{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162654,"rows_kept":162654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.35,77329.34,0.0,-0.49528,4e-05,32.29294]
[1779436827343,137.35,77333.93,0.0,-0.49511,4e-05,32.29469]
[1779436832380,137.35,77341.48,0.0,-0.49485,4e-05,32.29477]
[1779436837416,137.35,77349.94,0.0,-0.49455,4e-05,32.29798]
[1779436842451,137.35,77351.23,0.0,-0.4945,4e-05,32.29846]
[1779436845472,137.35,77363.08,0.0,-0.49407,4e-05,32.30292]
[1779436850508,41.27,77363.99,0.0,-0.56668,0.00012,31.85448]
[1779436851515,41.02,77363.655,0.0,-0.56723,0.00012,31.84688]
[1779436852521,40.77,77363.715,0.0,-0.56773,0.00012,31.84009]
[1779436853529,40.53,77363.8375,0.0,-0.56821,0.00012,31.83345]
[1779436854536,40.3,77368.435,0.0,-0.56815,0.00012,31.83619]
[1779436855542,40.06,77369.875,0.0,-0.56846,0.00012,31.83247]
[1779436857557,39.62,77374.355,0.0,-0.56886,0.00012,31.82865]
[1779436859571,39.18,77373.61,0.0,-0.56988,0.00012,31.8139]
[1779436861585,38.77,77375.025,0.0,-0.57061,0.00013,31.80398]
[1779436863599,38.37,77376.6575,0.0,-0.5713,0.00013,31.79477]
[1779436865613,37.99,77378.2975,0.0,-0.57195,0.00013,31.78582]
[1779436867637,37.62,77378.44,0.0,-0.57278,0.00013,31.77365]
[1779436870658,37.1,77368.58,0.0,-0.5753,0.00013,31.73152]
[1779436872672,36.77,77361.28,0.0,-0.57707,0.00013,31.701]
[1779436874686,36.45,77360.95,0.0,-0.57791,0.00013,31.68755]
[1779436876700,36.14,77360.45,0.0,-0.57876,0.00013,31.67382]
[1779436879721,35.7,77346.7875,0.0,-0.58174,0.00014,31.61938]
[1779436881735,35.43,77347.2175,0.0,-0.58242,0.00014,31.60804]
[1779436883750,35.16,77347.355,0.0,-0.58313,0.00014,31.59615]
[1779436885764,34.9,77347.2275,0.0,-0.58385,0.00014,31.58374]
[1779436888785,34.54,77347.15,0.0,-0.58489,0.00014,31.56587]
[1779436891806,34.19,77347.6025,0.0,-0.58581,0.00014,31.54714]
[1779436894826,33.87,77348.74,0.0,-0.58659,0.00014,31.53387]
[1779436896841,33.66,77351.5825,0.0,-0.58679,0.00014,31.53152]
[1779436899862,33.37,77353.57,0.0,-0.58737,0.00014,31.52193]
[1779436902882,33.1,77352.35,0.0,-0.58838,0.00015,31.50334]
[1779436905904,32.84,77358.045,0.0,-0.58834,0.00015,31.50637]
[1779436909932,32.51,77356.97,0.0,-0.58949,0.00015,31.48493]
[1779436912953,32.29,77358.895,0.0,-0.58992,0.00015,31.47798]
[1779436915974,32.07,77362.89,0.0,-0.58999,0.00015,31.47822]
[1779436920016,31.81,77364.17,0.0,-0.59064,0.00015,31.46671]
[1779436925038,31.51,77363.9075,0.0,-0.59166,0.00015,31.44761]
[1779436929066,31.29,77363.9875,0.0,-0.59237,0.00015,31.4342]
[1779436934074,31.03,77374.8125,0.0,-0.59154,0.00015,31.45427]
[1779436938078,30.85,77378.67,0.0,-0.59155,0.00016,31.45559]
[1779436943083,30.64,77378.92,0.0,-0.59222,0.00016,31.44315]
[1779436948088,30.45,77382.51,0.0,-0.5923,0.00016,31.44309]
[1779436951091,30.17,77382.9525,0.0,-0.5932,0.00016,31.42352]
[1779436954094,29.9,77383.6,0.0,-0.59401,0.00016,31.4082]
[1779436957097,29.65,77384.715,0.0,-0.5947,0.00016,31.39521]
[1779436962102,29.27,77385.775,0.0,-0.5959,0.00016,31.37223]
[1779436965105,29.06,77387.845,0.0,-0.59632,0.00016,31.36483]
[1779436969109,28.82,77391.01,0.0,-0.59669,0.00017,31.35869]
[1779436972377,28.61,77393.28,0.0,-0.59711,0.00017,31.35145]
[1779436977412,28.38,77394.2,0.0,-0.59779,0.00017,31.33815]
[1779436983123,28.2,77394.66,0.0,-0.59841,0.00017,31.32584]
[1779436988491,28.06,77395.23,0.0,-0.59885,0.00017,31.31709]
[1779436994134,28.07,77397.2725,0.0,-0.59846,0.00017,31.32584]
[1779436999568,27.91,77399.27,0.0,-0.59872,0.00017,31.32141]
[1779437004603,27.81,77400.175,0.0,-0.59898,0.00017,31.31655]
[1779437009638,27.73,77394.5475,0.0,-0.60027,0.00017,31.28789]
[1779437014672,27.66,77392.26,0.0,-0.60093,0.00017,31.27067]
[1779437020160,27.61,77391.135,0.0,-0.60133,0.00017,31.26191]
[1779437025165,27.57,77389.4025,0.0,-0.60179,0.00017,31.2516]
[1779437030170,27.49,77389.9975,0.0,-0.60201,0.00017,31.24732]
[1779437036175,27.4,77390.6625,0.0,-0.60226,0.00017,31.24228]
[1779437041180,27.34,77392.03,0.0,-0.60227,0.00017,31.24253]
[1779437046896,27.28,77385.8325,0.0,-0.60359,0.00017,31.21229]
[1779437051932,27.25,77381.16,0.0,-0.60453,0.00017,31.19024]
[1779437056967,27.23,77379.99,0.0,-0.60483,0.00017,31.18337]
[1779437062002,27.21,77381.325,0.0,-0.60468,0.00017,31.18717]
[1779437067206,27.19,77376.5475,0.0,-0.60556,0.00017,31.16608]
[1779437073083,27.19,77372.82,0.0,-0.60626,0.00017,31.14675]
[1779437078121,27.18,77369.9925,0.0,-0.60675,0.00017,31.13475]
[1779437083222,27.19,77367.8475,0.0,-0.60712,0.00017,31.1258]
[1779437089197,27.19,77363.27,0.0,-0.6079,0.00017,31.10689]
[1779437094233,27.2,77360.61,0.0,-0.60832,0.00017,31.09632]
[1779437099238,27.21,77359.4475,0.0,-0.60849,0.00017,31.09205]
[1779437104243,27.22,77355.455,0.0,-0.60914,0.00017,31.07595]
[1779437109248,27.23,77349.08,0.0,-0.6102,0.00017,31.04944]
[1779437114253,27.25,77342.1425,0.0,-0.61132,0.00017,31.02119]
[1779437119258,27.27,77342.325,0.0,-0.61121,0.00017,31.02391]
[1779437124263,27.29,77340.1525,0.0,-0.61151,0.00017,31.01613]
[1779437129268,27.31,77337.27,0.0,-0.61193,0.00017,31.00527]
[1779437134273,27.32,77335.815,0.0,-0.61212,0.00017,30.99756]
[1779437139278,27.34,77327.1575,0.0,-0.61353,0.00017,30.96149]
[1779437144587,27.36,77328.0375,0.0,-0.61328,0.00017,30.96771]
[1779437149622,27.38,77326.1725,0.0,-0.61353,0.00017,30.96109]
[1779437154658,27.39,77328.065,0.0,-0.61315,0.00017,30.97069]
[1779437160299,27.41,77323.3175,0.0,-0.61391,0.00017,30.95098]
[1779437165737,27.42,77321.8775,0.0,-0.61409,0.00017,30.94621]
[1779437170772,27.43,77322.0225,0.0,-0.61402,0.00017,30.94803]
[1779437175808,27.44,77318.4975,0.0,-0.61457,0.00017,30.93355]
[1779437180843,27.45,77320.195,0.0,-0.61424,0.00017,30.9421]
[1779437185880,27.46,77322.3725,0.0,-0.61384,0.00017,30.95232]
[1779437190915,27.47,77318.4225,0.0,-0.61449,0.00017,30.93548]
[1779437195951,27.48,77314.63,0.0,-0.61511,0.00017,30.91671]
[1779437200986,27.49,77308.51,0.0,-0.61609,0.00017,30.89092]
[1779437206021,27.51,77306.5175,0.0,-0.61637,0.00017,30.88347]
[1779437211056,27.55,77304.4525,0.0,-0.6165,0.00017,30.87936]
[1779437216354,27.63,77298.9025,0.0,-0.61711,0.00017,30.86255]
[1779437222133,27.63,77296.8375,0.0,-0.61747,0.00017,30.85309]
[1779437227169,27.63,77298.2125,0.0,-0.61724,0.00017,30.8592]
[1779437232204,27.63,77296.995,0.0,-0.61745,0.00017,30.85366]
[1779437238376,27.63,77296.4875,0.0,-0.61753,0.00017,30.85139]
[1779437244288,27.63,77295.135,0.0,-0.61776,0.00017,30.84537]
[1779437249323,27.63,77298.255,0.0,-0.61724,0.00017,30.85927]
[1779437254358,27.62,77298.665,0.0,-0.61719,0.00017,30.85794]
[1779437259398,27.62,77299.3375,0.0,-0.61709,0.00017,30.86067]
[1779437264403,27.62,77297.645,0.0,-0.61738,0.00017,30.85293]
[1779437269408,27.62,77295.7775,0.0,-0.61769,0.00017,30.84456]
[1779437274413,27.62,77295.205,0.0,-0.61778,0.00017,30.84218]
[1779437279418,27.62,77295.82,0.0,-0.61767,0.00017,30.8451]
[1779437284423,27.62,77295.7225,0.0,-0.61769,0.00017,30.84471]
[1779437289428,27.63,77295.63,0.0,-0.6177,0.00017,30.84432]
[1779437294433,27.63,77295.4075,0.0,-0.61774,0.00017,30.84334]
[1779437299438,27.64,77299.525,0.0,-0.61696,0.00017,30.8638]
[1779437300439,27.66,77312.3275,0.0,-0.61469,0.00017,30.92286]
[1779437305724,27.73,77322.9525,0.0,-0.61257,0.00017,30.9767]
[1779437311450,27.68,77327.3125,0.0,-0.61207,0.00017,30.98737]
[1779437316455,27.63,77329.0825,0.0,-0.61196,0.00017,30.99048]
[1779437321837,27.58,77331.855,0.0,-0.61169,0.00017,30.99783]
[1779437326872,27.55,77332.76,0.0,-0.61168,0.00017,30.99837]
[1779437332471,27.52,77332.7425,0.0,-0.61181,0.00017,30.99546]
[1779437338477,27.49,77330.4225,0.0,-0.61233,0.00017,30.98265]
[1779437343991,27.48,77328.0925,0.0,-0.6128,0.00017,30.97074]
[1779437349026,27.47,77323.25,0.0,-0.61366,0.00017,30.94884]
[1779437354063,27.46,77329.2375,0.0,-0.61268,0.00017,30.9741]
[1779437359098,27.45,77328.5475,0.0,-0.61283,0.00017,30.97025]
[1779437364133,27.45,77328.5275,0.0,-0.61286,0.00017,30.96945]
[1779437369168,27.45,77319.915,0.0,-0.61434,0.00017,30.93156]
[1779437374203,27.45,77320.9075,0.0,-0.61416,0.00017,30.93338]
[1779437379237,27.45,77320.2075,0.0,-0.61427,0.00017,30.93054]
[1779437384273,27.46,77319.5175,0.0,-0.61438,0.00017,30.92776]
[1779437389308,27.46,77320.0875,0.0,-0.61427,0.00017,30.93052]
[1779437394343,27.46,77319.75,0.0,-0.61432,0.00017,30.92918]
[1779437399377,27.47,77315.6275,0.0,-0.61501,0.00017,30.91124]
[1779437404543,27.47,77315.4225,0.0,-0.61502,0.00017,30.91102]
[1779437410455,27.48,77316.185,0.0,-0.61487,0.00017,30.91478]
[1779437415554,27.48,77318.0125,0.0,-0.61455,0.00017,30.92311]
[1779437421561,27.48,77320.5425,0.0,-0.61412,0.00017,30.93417]
[1779437426566,27.47,77320.54,0.0,-0.61414,0.00017,30.93388]
[1779437432572,27.47,77318.9125,0.0,-0.61443,0.00017,30.9236]
[1779437437577,27.47,77324.16,0.0,-0.61354,0.00017,30.94666]
[1779437440580,27.46,77341.47,0.0,-0.61059,0.00017,31.02137]
[1779437445585,27.43,77350.0725,0.0,-0.60925,0.00017,31.05513]
[1779437450590,27.39,77359.18,0.0,-0.60781,0.00017,31.09084]
[1779437456596,27.35,77364.5525,0.0,-0.60706,0.00017,31.1096]
[1779437461601,27.32,77367.3825,0.0,-0.6067,0.00017,31.11858]
[1779437466606,27.29,77366.8175,0.0,-0.60692,0.00017,31.11371]
[1779437471887,27.27,77359.8775,0.0,-0.6082,0.00017,31.08259]
[1779437476925,27.26,77363.9975,0.0,-0.60754,0.00017,31.0988]
[1779437481957,27.25,77363.72,0.0,-0.60764,0.00017,31.09645]
[1779437486992,27.24,77366.4875,0.0,-0.60721,0.00017,31.10706]
[1779437492029,27.22,77368.7625,0.0,-0.60688,0.00017,31.11254]
[1779437497066,27.21,77373.0725,0.0,-0.60618,0.00017,31.12959]
[1779437502101,27.19,77382.4475,0.0,-0.60462,0.00018,31.16717]
[1779437507136,27.17,77379.7625,0.0,-0.60516,0.00018,31.15447]
[1779437510157,27.17,77366.065,0.0,-0.60755,0.00017,31.09663]
[1779437514658,27.19,77353.935,0.0,-0.60963,0.00017,31.04555]
[1779437520227,27.2,77352.73,0.0,-0.60977,0.00017,31.04189]
[1779437525262,27.21,77352.525,0.0,-0.60976,0.00017,31.04201]
[1779437530297,27.21,77362.225,0.0,-0.60807,0.00017,31.08361]
[1779437535336,27.21,77361.5925,0.0,-0.60818,0.00017,31.08087]
[1779437540684,27.22,77355.47,0.0,-0.60922,0.00017,31.05523]
[1779437545689,27.22,77352.8875,0.0,-0.60964,0.00017,31.04475]
[1779437550694,27.23,77351.82,0.0,-0.6098,0.00017,31.04091]
[1779437555699,27.24,77351.6675,0.0,-0.6098,0.00017,31.03799]
[1779437560704,27.25,77348.8425,0.0,-0.61026,0.00017,31.02646]
[1779437565709,27.26,77341.3775,0.0,-0.61151,0.00017,30.99506]
[1779437570714,27.27,77341.3625,0.0,-0.61145,0.00017,30.99631]
[1779437575719,27.28,77340.87,0.0,-0.6115,0.00017,30.99516]
[1779437580724,27.29,77340.86,0.0,-0.61146,0.00017,30.99593]
[1779437585729,27.3,77340.8125,0.0,-0.61144,0.00017,30.99637]
[1779437591735,27.3,77341.025,0.0,-0.61138,0.00017,30.99786]
[1779437596740,27.3,77340.9575,0.0,-0.61138,0.00017,30.99791]
[1779437601744,27.31,77340.8425,0.0,-0.61139,0.00017,30.99765]
[1779437606749,27.31,77340.8175,0.0,-0.61139,0.00017,30.99756]
[1779437611754,27.31,77341.31,0.0,-0.61132,0.00017,30.99671]
[1779437616759,27.31,77341.365,0.0,-0.61131,0.00017,30.99686]
[1779437621764,27.3,77341.14,0.0,-0.61136,0.00017,30.99576]
[1779437626769,27.3,77340.9725,0.0,-0.61139,0.00017,30.99485]
[1779437631775,27.3,77340.305,0.0,-0.61152,0.00017,30.99178]
[1779437636780,27.3,77340.355,0.0,-0.61151,0.00017,30.99189]
[1779437641785,27.3,77340.1775,0.0,-0.61155,0.00017,30.99099]
[1779437647791,27.3,77340.095,0.0,-0.61157,0.00017,30.99052]
[1779437652796,27.3,77340.0875,0.0,-0.61157,0.00017,30.99038]
[1779437657801,27.3,77338.9825,0.0,-0.61176,0.00017,30.98555]
[1779437663807,27.3,77338.395,0.0,-0.61187,0.00017,30.983]
[1779437668812,27.3,77338.4175,0.0,-0.61186,0.00017,30.98313]
[1779437674818,27.3,77338.1425,0.0,-0.61192,0.00017,30.97903]
[1779437680824,27.3,77338.84,0.0,-0.61179,0.00017,30.9821]
[1779437685838,27.3,77338.8525,0.0,-0.6118,0.00017,30.98207]
[1779437690843,27.3,77339.3275,0.0,-0.61172,0.00017,30.98407]
[1779437696464,27.3,77329.8975,0.0,-0.61332,0.00017,30.94326]
[1779437701499,27.31,77331.425,0.0,-0.61303,0.00017,30.95063]
[1779437706534,27.31,77336.245,0.0,-0.61219,0.00017,30.97192]
[1779437711569,27.3,77340.085,0.0,-0.61155,0.00017,30.98819]
[1779437716604,27.29,77346.705,0.0,-0.61045,0.00017,31.01587]
[1779437720634,27.3,77357.9575,0.0,-0.60847,0.00017,31.06502]
[1779437721643,27.32,77371.985,0.0,-0.60594,0.00017,31.12627]
[1779437723657,27.36,77384.0375,0.0,-0.60368,0.00017,31.17976]
[1779437728692,27.45,77388.11,0.0,-0.6026,0.00017,31.2043]
[1779437732720,27.52,77399.875,0.0,-0.6003,0.00017,31.25417]
[1779437737755,27.58,77407.085,0.0,-0.59881,0.00017,31.28738]
[1779437739768,27.61,77421.0375,0.0,-0.59628,0.00017,31.34356]
[1779437744804,27.63,77413.235,0.0,-0.59754,0.00017,31.31551]
[1779437749838,27.6,77405.7875,0.0,-0.59893,0.00017,31.28439]
[1779437752860,27.59,77402.7475,0.0,-0.59953,0.00017,31.2711]
[1779437753867,27.6,77420.4275,0.0,-0.59641,0.00017,31.34083]
[1779437755881,27.63,77432.78,0.0,-0.59416,0.00017,31.38964]
[1779437760915,27.61,77436.0425,0.0,-0.59366,0.00017,31.40068]
[1779437765920,27.55,77439.5275,0.0,-0.59328,0.00017,31.40929]
[1779437770925,27.5,77437.2125,0.0,-0.59388,0.00017,31.39688]
[1779437775930,27.45,77443.0925,0.0,-0.59302,0.00017,31.41569]
[1779437780935,27.41,77445.9425,0.0,-0.59268,0.00017,31.42337]
[1779437785940,27.37,77449.0525,0.0,-0.59229,0.00018,31.43212]
[1779437790947,27.33,77454.17,0.0,-0.59152,0.00018,31.44851]
[1779437795952,27.29,77461.59,0.0,-0.59038,0.00018,31.47013]
[1779437800957,27.26,77458.555,0.0,-0.59103,0.00018,31.45688]
[1779437805962,27.24,77454.13,0.0,-0.59188,0.00018,31.43904]
[1779437809259,27.24,77441.9125,0.0,-0.59404,0.00018,31.39298]
[1779437814294,27.25,77430.49,0.0,-0.59601,0.00018,31.3501]
[1779437819977,27.26,77429.1325,0.0,-0.59621,0.00018,31.34564]
[1779437825377,27.27,77429.7025,0.0,-0.59606,0.00018,31.34868]
[1779437830412,27.28,77430.605,0.0,-0.59587,0.00018,31.35284]
[1779437835447,27.28,77430.92,0.0,-0.5958,0.00018,31.35437]
[1779437840483,27.29,77430.72,0.0,-0.59582,0.00018,31.35383]
[1779437845519,27.29,77431.8775,0.0,-0.59561,0.00018,31.35843]
[1779437850554,27.29,77429.935,0.0,-0.59594,0.00018,31.35116]
[1779437855589,27.29,77428.5125,0.0,-0.59619,0.00018,31.34295]
[1779437860270,27.3,77430.0925,0.0,-0.59591,0.00018,31.34916]
[1779437865659,27.3,77430.575,0.0,-0.59582,0.00018,31.35112]
[1779437870694,27.29,77440.0225,0.0,-0.5942,0.00018,31.38649]
[1779437875729,27.28,77441.6675,0.0,-0.59394,0.00018,31.39203]
[1779437877297,27.28,77440.63,0.0,-0.59413,0.00018,31.38798]
[1779437877743,27.28,77440.63,0.0,-0.59414,0.00018,31.38787]
[1779437882779,27.26,77448.1725,0.0,-0.59286,0.00018,31.41547]
[1779437887814,27.25,77448.4025,0.0,-0.59286,0.00018,31.41541]
[1779437888261,27.25,77448.4025,0.0,-0.59286,0.00018,31.41541]
[1779437888821,27.25,77448.4025,0.0,-0.59287,0.00018,31.41524]
[1779437895870,27.24,77447.31,0.0,-0.59311,0.00018,31.41023]
[1779437900905,27.23,77446.1675,0.0,-0.59334,0.00018,31.40551]
[1779437904933,27.22,77452.285,0.0,-0.59229,0.00018,31.42785]
[1779437909968,27.21,77448.9875,0.0,-0.5929,0.00018,31.415]
[1779437915008,27.21,77445.975,0.0,-0.59344,0.00018,31.40069]
[1779437920040,27.21,77448.01,0.0,-0.59309,0.00018,31.40821]
[1779437925075,27.21,77450.44,0.0,-0.59268,0.00018,31.41698]
[1779437928096,27.2,77456.7125,0.0,-0.5916,0.00018,31.43988]
[1779437933108,27.19,77457.925,0.0,-0.59143,0.00018,31.44356]
[1779437938113,27.18,77458.3975,0.0,-0.59139,0.00018,31.4446]
[1779437943118,27.17,77458.795,0.0,-0.59135,0.00018,31.44545]
[1779437945120,27.17,77443.3525,0.0,-0.59407,0.00018,31.3876]
[1779437950125,27.18,77446.975,0.0,-0.59339,0.00018,31.402]
[1779437951826,27.18,77447.72,0.0,-0.59326,0.00018,31.40486]
[1779437957132,27.18,77446.0325,0.0,-0.59354,0.00018,31.3988]
[1779437962137,27.19,77446.875,0.0,-0.59337,0.00018,31.40234]
[1779437967142,27.19,77449.7775,0.0,-0.59286,0.00018,31.41326]
[1779437972147,27.19,77451.51,0.0,-0.59258,0.00018,31.41667]
[1779437977447,27.18,77453.66,0.0,-0.59222,0.00018,31.42432]
[1779437982481,27.17,77460.7175,0.0,-0.591,0.00018,31.44995]
[1779437987517,27.16,77462.455,0.0,-0.59074,0.00018,31.45557]
[1779437988524,27.16,77456.3325,0.0,-0.59182,0.00018,31.43292]
[1779437989530,27.16,77450.31,0.0,-0.59288,0.00018,31.41037]
[1779437994566,27.16,77454.53,0.0,-0.59214,0.00018,31.42609]
[1779437996580,27.16,77446.355,0.0,-0.59357,0.00018,31.3956]
[1779438001615,27.17,77444.6125,0.0,-0.59385,0.00018,31.38962]
[1779438006658,27.18,77447.6325,0.0,-0.5933,0.00018,31.40128]
[1779438011693,27.18,77447.0975,0.0,-0.59339,0.00018,31.39946]
[1779438014441,27.18,77446.6925,0.0,-0.59345,0.00018,31.39802]
[1779438014471,27.18,77446.6925,0.0,-0.59345,0.00018,31.39802]
[1779438020756,27.17,77457.7675,0.0,-0.59153,0.00018,31.4389]
[1779438025791,27.16,77461.65,0.0,-0.59089,0.00018,31.4524]
[1779438030827,27.14,77467.2125,0.0,-0.58997,0.00018,31.4717]
[1779438033212,27.13,77476.2575,0.0,-0.58842,0.00018,31.50095]
[1779438037872,27.11,77477.175,0.0,-0.58833,0.00018,31.50292]
[1779438037878,27.11,77477.175,0.0,-0.58833,0.00018,31.50292]
[1779438039218,27.1,77469.0725,0.0,-0.58979,0.00018,31.47308]
[1779438043389,27.09,77468.8125,0.0,-0.58987,0.00018,31.47149]
[1779438048714,27.09,77467.7875,0.0,-0.59008,0.00018,31.46715]
[1779438053989,27.08,77464.3825,0.0,-0.5907,0.00018,31.45434]
[1779438054768,27.08,77464.3825,0.0,-0.5907,0.00018,31.45434]
[1779438060035,27.08,77462.02,0.0,-0.59112,0.00018,31.44551]
[1779438065088,27.08,77457.895,0.0,-0.59184,0.00018,31.43034]
[1779438066095,27.09,77457.895,0.0,-0.59183,0.00018,31.43069]
[1779438067102,27.09,77440.8475,0.0,-0.59482,0.00018,31.36654]
[1779438069116,27.11,77434.0525,0.0,-0.59597,0.00018,31.34132]
[1779438071130,27.13,77421.8975,0.0,-0.59804,0.00018,31.29522]
[1779438075331,27.16,77416.58,0.0,-0.59884,0.00018,31.27699]
[1779438080603,27.19,77415.6475,0.0,-0.59888,0.00018,31.27578]
[1779438080704,27.2,77415.6475,0.0,-0.59883,0.00018,31.27686]
[1779438086235,27.18,77413.6825,0.0,-0.59928,0.00018,31.26696]
[1779438091270,27.16,77409.52,0.0,-0.60009,0.00018,31.24595]
[1779438096277,27.21,77406.125,0.0,-0.6005,0.00018,31.23618]
[1779438101282,27.25,77406.0075,0.0,-0.60037,0.00018,31.23889]
[1779438106287,27.28,77406.825,0.0,-0.6001,0.00018,31.24466]
[1779438111292,27.3,77408.09,0.0,-0.59978,0.00017,31.2517]
[1779438116297,27.32,77407.26,0.0,-0.59985,0.00017,31.25001]
[1779438121303,27.32,77407.1475,0.0,-0.59985,0.00017,31.24988]
[1779438123305,27.31,77401.185,0.0,-0.60096,0.00017,31.22477]
[1779438128310,27.28,77402.8725,0.0,-0.60079,0.00018,31.22882]
[1779438133315,27.25,77407.39,0.0,-0.60012,0.00018,31.24439]
[1779438136587,27.22,77413.225,0.0,-0.59921,0.00018,31.26549]
[1779438141622,27.19,77412.35,0.0,-0.59947,0.00018,31.25972]
[1779438146656,27.17,77409.505,0.0,-0.60006,0.00018,31.24664]
[1779438152699,27.15,77409.5475,0.0,-0.60014,0.00018,31.24225]
[1779438157734,27.14,77411.065,0.0,-0.59992,0.00018,31.24744]
[1779438162769,27.13,77409.2625,0.0,-0.60028,0.00018,31.23928]
[1779438167805,27.12,77408.9975,0.0,-0.60036,0.00018,31.23746]
[1779438172840,27.11,77408.6825,0.0,-0.60044,0.00018,31.23564]
[1779438177874,27.13,77414.03,0.0,-0.59941,0.00018,31.25895]
[1779438179889,27.15,77421.29,0.0,-0.59808,0.00018,31.28884]
[1779438184924,27.18,77419.285,0.0,-0.59831,0.00018,31.28335]
[1779438189959,27.21,77418.09,0.0,-0.59841,0.00018,31.28079]
[1779438194996,27.23,77417.6875,0.0,-0.59839,0.00018,31.28102]
[1779438201038,27.25,77416.79,0.0,-0.59846,0.00018,31.27928]
[1779438206073,27.27,77415.6875,0.0,-0.59859,0.00018,31.27624]
[1779438211108,27.28,77413.0075,0.0,-0.59901,0.00018,31.26399]
[1779438216143,27.3,77416.0675,0.0,-0.59842,0.00018,31.27704]
[1779438221181,27.3,77415.465,0.0,-0.59849,0.00018,31.27536]
[1779438226215,27.31,77415.4375,0.0,-0.59847,0.00018,31.27581]
[1779438231250,27.32,77415.075,0.0,-0.59851,0.00018,31.27487]
[1779438236284,27.32,77416.255,0.0,-0.59829,0.00018,31.27987]
[1779438241320,27.33,77415.39,0.0,-0.59842,0.00017,31.27676]
[1779438244341,27.32,77423.81,0.0,-0.59696,0.00018,31.30943]
[1779438249376,27.32,77420.5025,0.0,-0.59755,0.00018,31.29635]
[1779438254411,27.32,77419.9925,0.0,-0.59765,0.00018,31.29425]
[1779438259442,27.37,77429.145,0.0,-0.59586,0.00017,31.33328]
[1779438263446,27.38,77435.965,0.0,-0.5946,0.00018,31.36059]
[1779438268451,27.35,77432.9875,0.0,-0.59524,0.00018,31.34697]
[1779438273456,27.33,77427.94,0.0,-0.5962,0.00018,31.32338]
[1779438278461,27.32,77426.185,0.0,-0.59656,0.00018,31.3157]
[1779438283466,27.27,77425.695,0.0,-0.59685,0.00018,31.30959]
[1779438288472,27.21,77426.75,0.0,-0.59689,0.00018,31.3093]
[1779438293477,27.16,77427.2825,0.0,-0.59698,0.00018,31.30781]
[1779438298482,27.18,77426.68,0.0,-0.59701,0.00018,31.30692]
[1779438303778,27.2,77426.49,0.0,-0.59698,0.00018,31.30749]
[1779438308813,27.21,77424.24,0.0,-0.59732,0.00018,31.29981]
[1779438314498,27.23,77424.435,0.0,-0.59724,0.00018,31.3015]
[1779438320504,27.24,77425.925,0.0,-0.59693,0.00018,31.30813]
[1779438326510,27.24,77426.005,0.0,-0.59689,0.00018,31.30897]
[1779438331975,27.25,77427.5875,0.0,-0.59661,0.00018,31.31252]
[1779438337010,27.25,77428.1375,0.0,-0.5965,0.00018,31.31479]
[1779438342526,27.25,77432.1875,0.0,-0.5958,0.00018,31.33037]
[1779438348087,27.24,77432.8125,0.0,-0.5957,0.00018,31.33244]
[1779438351542,27.24,77432.265,0.0,-0.59581,0.00018,31.3302]
[1779438357156,27.24,77432.4875,0.0,-0.59578,0.00018,31.33079]
[1779438362187,27.24,77429.03,0.0,-0.59638,0.00018,31.31753]
[1779438367222,27.24,77426.7025,0.0,-0.59678,0.00018,31.30869]
[1779438372257,27.25,77423.9325,0.0,-0.59724,0.00018,31.29839]
[1779438377560,27.25,77424.785,0.0,-0.59708,0.00018,31.30203]
[1779438383335,27.26,77425.3,0.0,-0.59698,0.00018,31.30427]
[1779438388369,27.26,77426.8,0.0,-0.59671,0.00018,31.31012]
[1779438393404,27.26,77428.095,0.0,-0.5965,0.00018,31.31214]
[1779438398439,27.25,77429.775,0.0,-0.59622,0.00018,31.3184]
[1779438403474,27.25,77430.055,0.0,-0.59618,0.00018,31.31925]
[1779438408509,27.25,77429.7925,0.0,-0.59623,0.00018,31.31805]
[1779438413544,27.24,77429.6225,0.0,-0.59627,0.00018,31.3172]
[1779438419585,27.24,77431.02,0.0,-0.59604,0.00018,31.32232]
[1779438424607,27.24,77430.085,0.0,-0.59621,0.00018,31.31853]
[1779438429612,27.24,77429.935,0.0,-0.59625,0.00018,31.31786]
[1779438434617,27.24,77429.4025,0.0,-0.59634,0.00018,31.31573]
[1779438439622,27.24,77422.9975,0.0,-0.59746,0.00018,31.29103]
[1779438444627,27.25,77421.6375,0.0,-0.59767,0.00018,31.28627]
[1779438449632,27.25,77417.51,0.0,-0.59836,0.00018,31.27068]
[1779438454637,27.27,77414.77,0.0,-0.59881,0.00018,31.2579]
[1779438456639,27.27,77404.78,0.0,-0.60052,0.00018,31.21878]
[1779438462645,27.3,77405.1425,0.0,-0.60036,0.00018,31.22223]
[1779438467922,27.27,77405.725,0.0,-0.60037,0.00018,31.22226]
[1779438472957,27.24,77404.9625,0.0,-0.60065,0.00018,31.21626]
[1779438477992,27.21,77404.89,0.0,-0.60078,0.00018,31.21356]
[1779438478699,27.21,77404.89,0.0,-0.60078,0.00018,31.21356]
[1779438484034,27.16,77405.9375,0.0,-0.60079,0.00018,31.21387]
[1779438485041,27.15,77402.2175,0.0,-0.60148,0.00018,31.1979]
[1779438486047,27.17,77385.6525,0.0,-0.60432,0.00018,31.13147]
[1779438487055,27.18,77377.4375,0.0,-0.60568,0.00018,31.0988]
[1779438489478,27.2,77378.9525,0.0,-0.60534,0.00018,31.10675]
[1779438490076,27.21,77385.35,0.0,-0.60421,0.00018,31.13365]
[1779438492090,27.17,77391.5375,0.0,-0.60327,0.00018,31.15618]
[1779438497679,27.09,77392.6175,0.0,-0.60343,0.00018,31.15323]
[1779438502684,27.04,77392.8,0.0,-0.60358,0.00018,31.15005]
[1779438508690,27.0,77394.8975,0.0,-0.6034,0.00018,31.15477]
[1779438512551,26.98,77394.9575,0.0,-0.60348,0.00018,31.15041]
[1779438518272,26.94,77394.955,0.0,-0.60363,0.00018,31.14713]
[1779438523705,26.92,77395.5975,0.0,-0.6036,0.00018,31.14804]
[1779438529349,26.9,77393.6425,0.0,-0.60403,0.00018,31.13821]
[1779438535717,26.89,77392.8375,0.0,-0.60422,0.00018,31.13375]
[1779438541433,26.88,77394.0175,0.0,-0.60406,0.00018,31.13773]
[1779438544453,26.87,77400.6625,0.0,-0.60291,0.00018,31.16464]
[1779438549489,26.86,77400.705,0.0,-0.60296,0.00018,31.16369]
[1779438552510,26.88,77407.155,0.0,-0.60171,0.00018,31.19244]
[1779438557545,26.93,77409.2575,0.0,-0.60115,0.00018,31.20489]
[1779438562744,27.01,77407.745,0.0,-0.60109,0.00018,31.20564]
[1779438568750,27.09,77406.85,0.0,-0.60092,0.00018,31.20868]
[1779438574664,27.08,77408.8875,0.0,-0.60059,0.00018,31.21361]
[1779438579709,27.12,77410.915,0.0,-0.60007,0.00018,31.22515]
[1779438584796,27.16,77413.11,0.0,-0.59952,0.00018,31.23725]
[1779438589801,27.2,77412.8325,0.0,-0.59944,0.00018,31.23884]
[1779438594806,27.22,77413.9875,0.0,-0.59913,0.00018,31.24558]
[1779438599811,27.24,77414.6275,0.0,-0.59893,0.00018,31.24977]
[1779438600812,27.23,77422.835,0.0,-0.59754,0.00018,31.28123]
[1779438601813,27.22,77428.69,0.0,-0.59655,0.00018,31.30314]
[1779438607818,27.16,77429.0525,0.0,-0.59673,0.00018,31.29968]
[1779438612823,27.12,77429.445,0.0,-0.59683,0.00018,31.29799]
[1779438617828,27.08,77427.865,0.0,-0.59723,0.00018,31.28925]
[1779438622833,27.06,77429.52,0.0,-0.59705,0.00018,31.29358]
[1779438627838,27.03,77427.955,0.0,-0.59742,0.00018,31.28567]
[1779438633852,27.01,77428.485,0.0,-0.59742,0.00018,31.2831]
[1779438639134,27.0,77427.695,0.0,-0.59762,0.00018,31.27871]
[1779438644863,26.99,77426.565,0.0,-0.59786,0.00018,31.27346]
[1779438649868,26.98,77426.4325,0.0,-0.59792,0.00018,31.27235]
[1779438655246,26.97,77425.5275,0.0,-0.5981,0.00018,31.26832]
[1779438660281,26.97,77421.95,0.0,-0.59873,0.00018,31.25414]
[1779438665316,26.97,77422.41,0.0,-0.59865,0.00018,31.25593]
[1779438670350,26.97,77421.215,0.0,-0.59886,0.00018,31.25118]
[1779438675386,26.97,77420.255,0.0,-0.59902,0.00018,31.24749]
[1779438680421,26.98,77419.635,0.0,-0.59913,0.00018,31.24519]
[1779438684449,27.01,77413.5675,0.0,-0.60008,0.00018,31.22326]
[1779438685457,27.03,77403.655,0.0,-0.60175,0.00018,31.18482]
[1779438690492,27.09,77398.67,0.0,-0.60239,0.00018,31.16941]
[1779438695528,27.09,77399.0775,0.0,-0.6023,0.00018,31.16866]
[1779438700918,27.08,77399.5825,0.0,-0.60225,0.00018,31.16994]
[1779438703584,27.05,77406.035,0.0,-0.60126,0.00018,31.19318]
[1779438708926,26.99,77409.4925,0.0,-0.60087,0.00018,31.20257]
[1779438714666,26.94,77410.8725,0.0,-0.60085,0.00018,31.20357]
[1779438717688,26.91,77419.475,0.0,-0.59944,0.00018,31.23602]
[1779438722722,26.87,77419.7825,0.0,-0.59955,0.00018,31.23391]
[1779438724737,26.86,77412.9325,0.0,-0.60081,0.00018,31.20522]
[1779438729772,26.83,77412.8475,0.0,-0.60092,0.00018,31.20289]
[1779438734807,26.81,77413.7575,0.0,-0.60085,0.00018,31.20484]
[1779438739842,26.79,77414.985,0.0,-0.60071,0.00018,31.20827]
[1779438744877,26.77,77421.41,0.0,-0.59964,0.00018,31.23269]
[1779438749912,26.75,77423.28,0.0,-0.59939,0.00018,31.23856]
[1779438754947,26.74,77421.6675,0.0,-0.59975,0.00018,31.22785]
[1779438758976,26.73,77414.9675,0.0,-0.60097,0.00018,31.2]
[1779438760979,26.73,77408.5925,0.0,-0.60211,0.00018,31.17386]
[1779438765983,26.74,77408.4725,0.0,-0.60211,0.00018,31.17369]
[1779438768986,26.74,77414.6125,0.0,-0.60102,0.00018,31.19894]
[1779438773991,26.73,77415.4025,0.0,-0.60089,0.00018,31.20182]
[1779438778996,26.73,77416.0075,0.0,-0.6008,0.00018,31.20395]
[1779438784001,26.73,77413.2225,0.0,-0.60131,0.00018,31.19236]
[1779438789006,26.73,77411.3875,0.0,-0.60163,0.00018,31.18495]
[1779438794010,26.73,77409.82,0.0,-0.6019,0.00018,31.17872]
[1779438800016,26.73,77409.1175,0.0,-0.60201,0.00018,31.17617]
[1779438805310,26.74,77408.24,0.0,-0.60215,0.00018,31.17291]
[1779438811027,26.67,77410.72,0.0,-0.60201,0.00018,31.17405]
[1779438816387,26.65,77414.5975,0.0,-0.60139,0.00018,31.18847]
[1779438821422,26.59,77414.36,0.0,-0.60168,0.00018,31.18236]
[1779438826457,26.53,77411.05,0.0,-0.60254,0.00018,31.16313]
[1779438831492,26.48,77410.21,0.0,-0.6029,0.00018,31.15523]
[1779438836527,26.41,77409.8125,0.0,-0.60326,0.00018,31.14745]
[1779438837534,26.39,77400.46,0.0,-0.60503,0.00018,31.10587]
[1779438838541,26.37,77390.845,0.0,-0.60685,0.00018,31.06255]
[1779438843577,26.29,77391.42,0.0,-0.60707,0.00018,31.05797]
[1779438846598,26.26,77378.3775,0.0,-0.60959,0.00018,30.99676]
[1779438851633,26.21,77380.7275,0.0,-0.60939,0.00018,31.0021]
[1779438855979,26.18,77380.9925,0.0,-0.60946,0.00018,31.00056]
[1779438856072,26.17,77382.095,0.0,-0.6093,0.00018,31.00463]
[1779438861703,26.12,77384.5325,0.0,-0.60907,0.00018,31.01079]
[1779438867083,26.09,77386.935,0.0,-0.60879,0.00018,31.01813]
[1779438873787,26.05,77388.65,0.0,-0.60867,0.00018,31.01879]
[1779438878822,26.02,77389.69,0.0,-0.60859,0.00018,31.02095]
[1779438883857,25.98,77391.155,0.0,-0.60853,0.00018,31.02272]
[1779438886200,25.97,77392.8475,0.0,-0.60826,0.00018,31.02958]
[1779438886878,25.97,77392.8475,0.0,-0.60827,0.00018,31.02922]
[1779438889105,25.96,77395.445,0.0,-0.60781,0.00018,31.04045]
[1779438890912,25.95,77388.42,0.0,-0.60916,0.00018,31.00773]
[1779438892961,25.93,77377.2625,0.0,-0.6113,0.00018,30.95475]
[1779438893945,25.92,77358.645,0.0,-0.61476,0.00018,30.86721]
[1779438894961,25.91,77325.455,0.0,-0.62083,0.00018,30.70717]
[1779438895965,25.91,77297.8275,0.0,-0.62586,0.00018,30.56861]
[1779438897980,25.91,77290.7475,0.0,-0.62716,0.00018,30.53193]
[1779438903015,25.9,77289.3625,0.0,-0.62745,0.00018,30.52381]
[1779438906038,25.9,77282.455,0.0,-0.62869,0.00018,30.4884]
[1779438908052,25.91,77276.465,0.0,-0.62974,0.00018,30.45819]
[1779438909059,25.91,77265.185,0.0,-0.63174,0.00018,30.39987]
[1779438910066,25.91,77255.545,0.0,-0.63351,0.00018,30.34775]
[1779438913092,25.86,77243.0325,0.0,-0.63601,0.00018,30.27342]
[1779438914099,25.85,77238.2675,0.0,-0.63692,0.00018,30.24598]
[1779438915106,25.85,77221.29,0.0,-0.64001,0.00018,30.15093]
[1779438917123,25.84,77204.7125,0.0,-0.64304,0.00018,30.05602]
[1779438919135,25.82,77212.31,0.0,-0.64176,0.00018,30.09656]
[1779438920143,25.81,77224.1975,0.0,-0.63968,0.00018,30.16155]
[1779438922148,25.8,77202.335,0.0,-0.64367,0.00018,30.03635]
[1779438923149,25.8,77188.19,0.0,-0.6462,0.00018,29.95509]
[1779438924152,25.8,77175.255,0.0,-0.64849,0.00018,29.88028]
[1779438925154,25.81,77160.215,0.0,-0.65113,0.00018,29.79261]
[1779438926161,25.82,77151.825,0.0,-0.65258,0.00018,29.74405]
[1779438928163,25.83,77177.1575,0.0,-0.648,0.00018,29.89603]
[1779438929173,25.83,77197.8025,0.0,-0.64433,0.00018,30.01507]
[1779438931175,25.83,77190.78,0.0,-0.64561,0.00018,29.97141]
[1779438932176,25.82,77204.72,0.0,-0.64313,0.00018,30.05063]
[1779438933177,25.82,77213.155,0.0,-0.64165,0.00018,30.0975]
[1779438936180,25.8,77218.965,0.0,-0.6407,0.00018,30.12736]
[1779438941185,25.77,77213.89,0.0,-0.64177,0.00018,30.09419]
[1779438946190,25.75,77210.6725,0.0,-0.64244,0.00018,30.07328]
[1779438951196,25.75,77209.2125,0.0,-0.64276,0.00018,30.06351]
[1779438956201,25.73,77215.175,0.0,-0.64175,0.00018,30.09539]
[1779438959204,25.72,77223.835,0.0,-0.64025,0.00018,30.14249]
[1779438961208,25.72,77216.28,0.0,-0.64164,0.00018,30.09905]
[1779438964211,25.72,77206.7,0.0,-0.64338,0.00018,30.04404]
[1779438968187,25.72,77204.9425,0.0,-0.64369,0.00018,30.03414]
[1779438972556,25.78,77212.86,0.0,-0.64189,0.00018,30.09041]
[1779438976584,25.8,77219.34,0.0,-0.64064,0.00018,30.12945]
[1779438980612,25.77,77228.3125,0.0,-0.63918,0.00018,30.17495]
[1779438984654,25.76,77237.4975,0.0,-0.63757,0.00018,30.22457]
[1779438986668,25.75,77246.105,0.0,-0.63606,0.00018,30.27061]
[1779438989689,25.75,77253.7275,0.0,-0.63468,0.00018,30.31209]
[1779438994724,25.71,77258.0825,0.0,-0.63414,0.00018,30.32613]
[1779439000252,25.67,77256.255,0.0,-0.63468,0.00018,30.31041]
[1779439005801,25.65,77257.4275,0.0,-0.63458,0.00018,30.31365]
[1779439009884,25.69,77261.3375,0.0,-0.63368,0.00018,30.34007]
[1779439009931,25.7,77261.3375,0.0,-0.63362,0.00018,30.34165]
[1779439015871,25.75,77265.2875,0.0,-0.63262,0.00018,30.37061]
[1779439020906,25.78,77269.545,0.0,-0.63169,0.00018,30.39762]
[1779439024939,25.8,77262.6175,0.0,-0.63281,0.00018,30.36428]
[1779439027144,25.81,77261.65,0.0,-0.63296,0.00018,30.35999]
[1779439027155,25.82,77261.65,0.0,-0.63293,0.00018,30.36082]
[1779439032996,25.81,77262.0325,0.0,-0.63287,0.00018,30.36254]
[1779439038034,25.77,77262.265,0.0,-0.63305,0.00018,30.35769]
[1779439039038,25.77,77270.9025,0.0,-0.6315,0.00018,30.40323]
[1779439040045,25.76,77278.9075,0.0,-0.63007,0.00018,30.44496]
[1779439044868,25.75,77279.39,0.0,-0.63005,0.00018,30.44558]
[1779439050115,25.74,77278.095,0.0,-0.63036,0.00018,30.4368]
[1779439054436,25.72,77282.14,0.0,-0.6297,0.00018,30.45344]
[1779439055150,25.72,77282.14,0.0,-0.62972,0.00018,30.45298]
[1779439060311,25.7,77285.8525,0.0,-0.62913,0.00018,30.47014]
[1779439065550,25.64,77285.2925,0.0,-0.62957,0.00018,30.45823]
[1779439071263,25.57,77285.415,0.0,-0.62992,0.00018,30.44895]
[1779439074284,25.54,77280.0725,0.0,-0.63105,0.00018,30.41633]
[1779439076298,25.53,77273.2775,0.0,-0.63237,0.00018,30.37784]
[1779439079319,25.53,77268.93,0.0,-0.63313,0.00018,30.35549]
[1779439084335,25.56,77269.175,0.0,-0.63292,0.00018,30.36114]
[1779439089340,25.53,77275.7575,0.0,-0.63192,0.00018,30.39123]
[1779439090341,25.52,77281.805,0.0,-0.63086,0.00018,30.4223]
[1779439093344,25.52,77289.4225,0.0,-0.62947,0.00018,30.46241]
[1779439098349,25.5,77289.565,0.0,-0.6295,0.00018,30.46158]
[1779439102116,25.49,77292.2925,0.0,-0.62908,0.00018,30.4739]
[1779439102165,25.49,77292.2925,0.0,-0.62908,0.00018,30.4739]
[1779439102269,25.49,77292.2925,0.0,-0.62907,0.00018,30.47421]
[1779439103354,25.49,77297.4475,0.0,-0.62811,0.00018,30.50159]
[1779439105356,25.49,77302.705,0.0,-0.62714,0.00018,30.52926]
[1779439106687,25.49,77304.68,0.0,-0.62677,0.00018,30.53954]
[1779439106719,25.49,77304.68,0.0,-0.62677,0.00018,30.53955]
[1779439107376,25.49,77304.68,0.0,-0.62677,0.00018,30.53955]
[1779439108359,25.49,77305.07,0.0,-0.6267,0.00018,30.54156]
[1779439110361,25.5,77298.6975,0.0,-0.62786,0.00018,30.50859]
[1779439115366,25.49,77295.14,0.0,-0.62854,0.00018,30.48668]
[1779439119370,25.46,77289.2975,0.0,-0.6298,0.00018,30.45082]
[1779439122378,25.44,77280.5375,0.0,-0.63154,0.00018,30.40064]
[1779439125381,25.42,77275.2475,0.0,-0.6326,0.00018,30.36976]
[1779439127523,25.41,77274.9625,0.0,-0.6327,0.00018,30.36684]
[1779439128384,25.41,77271.5775,0.0,-0.63334,0.00018,30.34792]
[1779439128540,25.41,77271.5775,0.0,-0.63334,0.00018,30.34792]
[1779439129385,25.4,77273.2125,0.0,-0.63306,0.00018,30.35624]
[1779439129680,25.4,77273.2125,0.0,-0.6331,0.00018,30.35528]
[1779439130687,25.39,77285.5275,0.0,-0.63087,0.00018,30.42081]
[1779439134715,25.37,77280.4575,0.0,-0.63191,0.00018,30.39072]
[1779439140397,25.35,77283.005,0.0,-0.63154,0.00018,30.4016]
[1779439144786,25.34,77278.56,0.0,-0.63244,0.00018,30.37553]
[1779439146800,25.34,77272.2525,0.0,-0.63361,0.00018,30.34095]
[1779439151839,25.33,77268.2125,0.0,-0.63435,0.00018,30.31877]
[1779439154860,25.34,77262.585,0.0,-0.63537,0.00018,30.28838]
[1779439159895,25.34,77266.375,0.0,-0.63465,0.00018,30.30989]
[1779439164929,25.34,77271.9575,0.0,-0.63364,0.00018,30.33999]
[1779439169965,25.34,77266.3075,0.0,-0.63468,0.00018,30.30887]
[1779439175000,25.34,77265.3525,0.0,-0.63485,0.00018,30.30119]
[1779439180036,25.35,77264.475,0.0,-0.63499,0.00018,30.29706]
[1779439180516,25.35,77264.475,0.0,-0.63499,0.00018,30.29706]
[1779439181043,25.35,77264.475,0.0,-0.63498,0.00018,30.29733]
[1779439182050,25.35,77260.0825,0.0,-0.63578,0.00018,30.27335]
[1779439184715,25.36,77256.37,0.0,-0.63643,0.00018,30.25357]
[1779439185071,25.36,77256.37,0.0,-0.63641,0.00018,30.254]
[1779439188092,25.37,77249.4,0.0,-0.63764,0.00018,30.21669]
[1779439192120,25.39,77241.3225,0.0,-0.63902,0.00018,30.17413]
[1779439195926,25.4,77239.495,0.0,-0.63928,0.00018,30.16601]
[1779439196148,25.4,77239.495,0.0,-0.63926,0.00018,30.16638]
[1779439197154,25.4,77249.93,0.0,-0.63734,0.00018,30.22523]
[1779439197503,25.4,77249.93,0.0,-0.63734,0.00018,30.22523]
[1779439198162,25.41,77249.93,0.0,-0.63734,0.00018,30.22548]
[1779439202190,25.42,77245.4575,0.0,-0.63809,0.00018,30.20216]
[1779439206218,25.43,77240.9,0.0,-0.63886,0.00018,30.17863]
[1779439209239,25.44,77236.57,0.0,-0.63958,0.00018,30.15619]
[1779439211045,25.45,77236.57,0.0,-0.63955,0.00018,30.15698]
[1779439211045,25.45,77236.57,0.0,-0.63955,0.00018,30.15698]
[1779439211253,25.45,77236.57,0.0,-0.63951,0.00018,30.15808]
[1779439212260,25.46,77236.57,0.0,-0.63946,0.00018,30.1596]
[1779439213274,25.47,77209.6975,0.0,-0.64429,0.00018,30.00773]
[1779439214280,25.48,77201.5525,0.0,-0.64571,0.00018,29.96212]
[1779439216127,25.49,77201.86,0.0,-0.64558,0.00018,29.9659]
[1779439216295,25.51,77201.86,0.0,-0.64552,0.00018,29.96783]
[1779439216628,25.51,77201.86,0.0,-0.64552,0.00018,29.96783]
[1779439217301,25.52,77201.86,0.0,-0.64546,0.00018,29.96976]
[1779439218307,25.53,77193.77,0.0,-0.64685,0.00018,29.92443]
[1779439220606,25.55,77192.24,0.0,-0.64701,0.00018,29.91917]
[1779439220786,25.55,77192.24,0.0,-0.64701,0.00018,29.91917]
[1779439221329,25.56,77192.24,0.0,-0.64696,0.00018,29.92074]
[1779439222336,25.56,77197.2,0.0,-0.64602,0.00018,29.95099]
[1779439223343,25.57,77204.255,0.0,-0.64472,0.00018,29.99284]
[1779439224351,25.57,77212.6475,0.0,-0.64318,0.00018,30.04187]
[1779439226364,25.58,77223.7775,0.0,-0.64114,0.00018,30.10586]
[1779439231399,25.58,77227.5925,0.0,-0.64044,0.00018,30.12528]
[1779439236495,25.58,77226.8775,0.0,-0.64054,0.00018,30.12192]
[1779439242476,25.59,77230.285,0.0,-0.63992,0.00018,30.14121]
[1779439243483,25.58,77235.495,0.0,-0.63898,0.00018,30.17022]
[1779439247373,25.58,77237.52,0.0,-0.63863,0.00018,30.18102]
[1779439247484,25.58,77237.52,0.0,-0.63864,0.00018,30.18093]
[1779439248508,25.58,77230.32,0.0,-0.63994,0.00018,30.14061]
[1779439248671,25.58,77230.32,0.0,-0.63994,0.00018,30.14061]
[1779439249509,25.58,77221.34,0.0,-0.64156,0.00018,30.09019]
[1779439250510,25.59,77212.69,0.0,-0.6431,0.00018,30.04151]
[1779439253513,25.6,77207.045,0.0,-0.64404,0.00018,30.01143]
[1779439256516,25.61,77211.7275,0.0,-0.64312,0.00018,30.04049]
[1779439261521,25.63,77214.9025,0.0,-0.64246,0.00018,30.06115]
[1779439263523,25.63,77210.4125,0.0,-0.64324,0.00018,30.03641]
[1779439267527,25.64,77214.64,0.0,-0.64243,0.00018,30.06218]
[1779439269530,25.65,77219.855,0.0,-0.64147,0.00018,30.09216]
[1779439272533,25.64,77225.165,0.0,-0.64052,0.00018,30.12197]
[1779439275536,25.64,77232.075,0.0,-0.63929,0.00018,30.16006]
[1779439279540,25.63,77241.1,0.0,-0.63772,0.00018,30.20857]
[1779439281246,25.62,77241.4275,0.0,-0.63768,0.00018,30.20979]
[1779439281313,25.62,77241.4275,0.0,-0.6377,0.00018,30.20923]
[1779439285008,25.61,77241.685,0.0,-0.63771,0.00018,30.20911]
[1779439285058,25.61,77241.685,0.0,-0.63772,0.00018,30.20861]
[1779439290343,25.6,77242.9875,0.0,-0.63756,0.00018,30.21388]
[1779439291855,25.58,77247.535,0.0,-0.6368,0.00018,30.23437]
[1779439296890,25.57,77246.755,0.0,-0.63702,0.00018,30.22775]
[1779439301925,25.55,77250.5,0.0,-0.63643,0.00018,30.24605]
[1779439303656,25.55,77250.2775,0.0,-0.63648,0.00018,30.24441]
[1779439303939,25.55,77250.2775,0.0,-0.6365,0.00018,30.24404]
[1779439307967,25.54,77245.9375,0.0,-0.63732,0.00018,30.21899]
[1779439311196,25.54,77245.985,0.0,-0.63733,0.00018,30.21886]
[1779439311297,25.54,77245.985,0.0,-0.63734,0.00018,30.21865]
[1779439314010,25.53,77255.48,0.0,-0.63565,0.00018,30.2697]
[1779439315018,25.53,77261.2225,0.0,-0.63463,0.00018,30.3005]
[1779439318376,25.52,77259.25,0.0,-0.63502,0.00018,30.28868]
[1779439323074,25.51,77252.525,0.0,-0.63632,0.00018,30.24979]
[1779439325586,25.51,77246.18,0.0,-0.63748,0.00018,30.21466]
[1779439328998,25.51,77245.9225,0.0,-0.63752,0.00018,30.21333]
[1779439335164,25.51,77245.4675,0.0,-0.63759,0.00018,30.21113]
[1779439340199,25.51,77245.285,0.0,-0.63762,0.00018,30.21038]
[1779439345233,25.51,77246.26,0.0,-0.63744,0.00018,30.2159]
[1779439350269,25.51,77246.645,0.0,-0.63737,0.00018,30.21805]
[1779439355304,25.51,77248.285,0.0,-0.63709,0.00018,30.22395]
[1779439361347,25.51,77249.0125,0.0,-0.63696,0.00018,30.22769]
[1779439365375,25.5,77254.54,0.0,-0.63598,0.00018,30.25749]
[1779439370410,25.5,77250.9625,0.0,-0.63665,0.00018,30.23734]
[1779439375445,25.5,77250.9225,0.0,-0.63667,0.00018,30.23683]
[1779439380481,25.5,77253.445,0.0,-0.63623,0.00018,30.25014]
[1779439385516,25.49,77256.2725,0.0,-0.63575,0.00018,30.26476]
[1779439390325,25.48,77257.53,0.0,-0.63555,0.00018,30.27084]
[1779439395586,25.48,77257.9,0.0,-0.63552,0.00018,30.27174]
[1779439397600,25.47,77262.4175,0.0,-0.63472,0.00018,30.29582]
[1779439399614,25.47,77267.345,0.0,-0.63385,0.00018,30.3218]
[1779439404649,25.45,77264.3375,0.0,-0.63446,0.00018,30.3037]
[1779439409680,25.45,77262.9675,0.0,-0.63474,0.00018,30.29544]
[1779439414685,25.44,77263.3175,0.0,-0.63471,0.00018,30.2937]
[1779439419689,25.44,77264.1325,0.0,-0.63458,0.00018,30.29751]
[1779439421691,25.44,77269.96,0.0,-0.63353,0.00018,30.32885]
[1779439424694,25.43,77274.2675,0.0,-0.63278,0.00018,30.35106]
[1779439429699,25.42,77274.965,0.0,-0.63273,0.00018,30.3529]
[1779439434704,25.4,77274.355,0.0,-0.6329,0.00018,30.34782]
[1779439439711,25.4,77274.33,0.0,-0.63296,0.00018,30.34634]
[1779439444716,25.39,77274.7925,0.0,-0.63292,0.00018,30.34766]
[1779439447511,25.38,77275.015,0.0,-0.63289,0.00018,30.34845]
[1779439447607,25.38,77275.015,0.0,-0.6329,0.00018,30.34824]
[1779439448506,25.38,77275.015,0.0,-0.6329,0.00018,30.34824]
[1779439448607,25.38,77275.015,0.0,-0.6329,0.00018,30.34805]
[1779439451723,25.38,77270.3175,0.0,-0.63378,0.00018,30.3221]
[1779439453725,25.38,77264.2975,0.0,-0.63488,0.00018,30.2894]
[1779439458730,25.39,77257.775,0.0,-0.63602,0.00018,30.25492]
[1779439464064,25.4,77258.8,0.0,-0.63577,0.00018,30.26248]
[1779439469099,25.41,77259.8325,0.0,-0.63554,0.00018,30.26916]
[1779439474134,25.42,77258.7725,0.0,-0.63572,0.00018,30.26122]
[1779439479169,25.42,77267.78,0.0,-0.63406,0.00018,30.31077]
[1779439484204,25.41,77264.64,0.0,-0.63465,0.00018,30.29331]
[1779439489239,25.41,77265.985,0.0,-0.63441,0.00018,30.30049]
[1779439494274,25.41,77266.2425,0.0,-0.63437,0.00018,30.30164]
[1779439499309,25.41,77267.305,0.0,-0.63419,0.00018,30.30709]
[1779439504344,25.41,77268.8525,0.0,-0.63392,0.00018,30.31496]
[1779439509379,25.4,77271.6425,0.0,-0.63344,0.00018,30.32934]
[1779439514417,25.39,77275.73,0.0,-0.63274,0.00018,30.35023]
[1779439519452,25.38,77276.245,0.0,-0.63269,0.00018,30.35185]
[1779439524487,25.38,77271.29,0.0,-0.63362,0.00018,30.32432]
[1779439529522,25.37,77275.39,0.0,-0.63289,0.00018,30.34591]
[1779439534556,25.37,77277.1025,0.0,-0.63262,0.00018,30.35141]
[1779439539592,25.36,77277.8075,0.0,-0.63252,0.00018,30.35445]
[1779439544626,25.36,77281.07,0.0,-0.63196,0.00018,30.37097]
[1779439549661,25.35,77282.005,0.0,-0.63182,0.00018,30.37503]
[1779439554830,25.34,77282.3425,0.0,-0.63179,0.00018,30.3759]
[1779439559834,25.34,77281.3825,0.0,-0.632,0.00018,30.36996]
[1779439565774,25.34,77278.65,0.0,-0.63251,0.00018,30.35492]
[1779439570809,25.34,77277.9125,0.0,-0.63265,0.00018,30.35097]
[1779439575843,25.33,77279.6775,0.0,-0.63232,0.00018,30.36042]
[1779439581856,25.33,77280.2925,0.0,-0.63222,0.00018,30.36348]
[1779439584179,25.33,77281.9325,0.0,-0.63192,0.00018,30.3722]
[1779439584280,25.33,77281.9325,0.0,-0.63193,0.00018,30.37206]
[1779439586861,25.33,77289.005,0.0,-0.63064,0.00018,30.40962]
[1779439591866,25.32,77288.2225,0.0,-0.63085,0.00018,30.40114]
[1779439597872,25.31,77287.62,0.0,-0.631,0.00018,30.39681]
[1779439602877,25.31,77288.065,0.0,-0.63095,0.00019,30.39842]
[1779439607882,25.3,77288.83,0.0,-0.63083,0.00019,30.4018]
[1779439608998,25.3,77288.585,0.0,-0.63088,0.00019,30.40035]
[1779439609884,25.3,77288.7075,0.0,-0.63086,0.00019,30.40089]
[1779439611886,25.3,77280.0025,0.0,-0.63247,0.00018,30.35393]
[1779439612887,25.3,77273.9725,0.0,-0.63357,0.00018,30.32144]
[1779439617892,25.31,77277.1575,0.0,-0.63293,0.00018,30.34014]
[1779439622897,25.32,77278.1725,0.0,-0.63271,0.00018,30.34653]
[1779439628226,25.32,77280.775,0.0,-0.63222,0.00018,30.36109]
[1779439632255,25.32,77274.1175,0.0,-0.63342,0.00018,30.3257]
[1779439635276,25.33,77267.7725,0.0,-0.63454,0.00018,30.2922]
[1779439637289,25.34,77260.3725,0.0,-0.63585,0.00018,30.25278]
[1779439642325,25.36,77260.9725,0.0,-0.63564,0.00018,30.25901]
[1779439644339,25.36,77265.245,0.0,-0.63483,0.00018,30.28308]
[1779439646353,25.37,77269.865,0.0,-0.63397,0.00018,30.30873]
[1779439651388,25.37,77273.58,0.0,-0.6333,0.00018,30.32614]
[1779439656422,25.37,77273.845,0.0,-0.63324,0.00018,30.32778]
[1779439661936,25.37,77271.835,0.0,-0.6336,0.00018,30.31704]
[1779439666493,25.38,77265.0125,0.0,-0.63483,0.00018,30.28053]
[1779439671529,25.38,77264.79,0.0,-0.63482,0.00018,30.28058]
[1779439675557,25.39,77269.34,0.0,-0.63396,0.00018,30.30612]
[1779439679584,25.39,77274.44,0.0,-0.63303,0.00018,30.33368]
[1779439680592,25.38,77279.6525,0.0,-0.63208,0.00018,30.36166]
[1779439686634,25.37,77280.8375,0.0,-0.63192,0.00018,30.36662]
[1779439691669,25.37,77281.3175,0.0,-0.63186,0.00018,30.36825]
[1779439696704,25.36,77283.92,0.0,-0.63142,0.00018,30.38128]
[1779439699806,25.36,77283.1775,0.0,-0.63157,0.00018,30.37689]
[1779439699908,25.36,77283.1775,0.0,-0.63158,0.00018,30.37669]
[1779439702746,25.39,77288.745,0.0,-0.63039,0.00018,30.41097]
[1779439706727,25.41,77288.3475,0.0,-0.63032,0.00018,30.41263]
[1779439706776,25.42,77288.3475,0.0,-0.63028,0.00018,30.4138]
[1779439709796,25.41,77278.0075,0.0,-0.63223,0.00018,30.357]
[1779439714833,25.4,77279.095,0.0,-0.6321,0.00018,30.35834]
[1779439717865,25.4,77277.63,0.0,-0.63238,0.00018,30.35016]
[1779439718872,25.4,77265.0275,0.0,-0.63468,0.00018,30.2819]
[1779439719879,25.41,77259.9725,0.0,-0.6356,0.00018,30.25434]
[1779439722999,25.41,77264.6875,0.0,-0.63471,0.00018,30.28102]
[1779439728942,25.42,77261.99,0.0,-0.63516,0.00018,30.26745]
[1779439733977,25.43,77261.94,0.0,-0.63513,0.00018,30.26833]
[1779439739012,25.43,77265.7975,0.0,-0.6344,0.00018,30.29001]
[1779439744023,25.43,77267.63,0.0,-0.63406,0.00018,30.30003]
[1779439749028,25.43,77266.25,0.0,-0.63431,0.00018,30.29261]
[1779439753032,25.43,77260.38,0.0,-0.63537,0.00018,30.26086]
[1779439758037,25.44,77259.4625,0.0,-0.6355,0.00018,30.25704]
[1779439763042,25.45,77259.63,0.0,-0.63543,0.00018,30.25898]
[1779439768047,25.45,77259.5275,0.0,-0.63542,0.00018,30.25926]
[1779439773052,25.46,77263.705,0.0,-0.63465,0.00018,30.27954]
[1779439777056,25.46,77257.0525,0.0,-0.63586,0.00018,30.24325]
[1779439782061,25.47,77256.3925,0.0,-0.63594,0.00018,30.24079]
[1779439787353,25.47,77252.6825,0.0,-0.63657,0.00018,30.22171]
[1779439792388,25.48,77253.6725,0.0,-0.63635,0.00018,30.22839]
[1779439797423,25.49,77254.02,0.0,-0.63625,0.00018,30.23121]
[1779439802459,25.49,77257.615,0.0,-0.63558,0.00018,30.25132]
[1779439807495,25.49,77255.42,0.0,-0.63597,0.00018,30.23973]
[1779439812530,25.5,77253.2075,0.0,-0.63634,0.00018,30.22838]
[1779439817565,25.5,77253.81,0.0,-0.63621,0.00018,30.23236]
[1779439822603,25.51,77252.35,0.0,-0.63645,0.00018,30.22505]
[1779439827638,25.51,77252.875,0.0,-0.63633,0.00018,30.22848]
[1779439832060,25.51,77253.2475,0.0,-0.63626,0.00018,30.23076]
[1779439832112,25.51,77253.48,0.0,-0.63622,0.00018,30.22912]
[1779439832838,25.51,77253.48,0.0,-0.63622,0.00018,30.22912]
[1779439832877,25.51,77253.48,0.0,-0.63622,0.00018,30.2292]
[1779439833268,25.51,77253.48,0.0,-0.63622,0.00018,30.2292]
[1779439833680,25.52,77253.48,0.0,-0.6362,0.00018,30.22977]
[1779439834687,25.52,77239.34,0.0,-0.63875,0.00018,30.15216]
[1779439836701,25.54,77225.77,0.0,-0.64115,0.00018,30.07754]
[1779439841737,25.56,77227.4625,0.0,-0.6407,0.00018,30.09132]
[1779439846792,25.59,77219.6175,0.0,-0.64198,0.00018,30.05096]
[1779439851827,25.61,77223.9025,0.0,-0.64107,0.00018,30.07899]
[1779439854978,25.62,77224.11,0.0,-0.641,0.00018,30.08133]
[1779439855061,25.62,77224.11,0.0,-0.64098,0.00018,30.08189]
[1779439857869,25.63,77228.3825,0.0,-0.64016,0.00018,30.10713]
[1779439859216,25.63,77230.335,0.0,-0.6398,0.00018,30.1183]
[1779439859884,25.63,77230.335,0.0,-0.6398,0.00018,30.11837]
[1779439860890,25.63,77234.86,0.0,-0.63898,0.00018,30.14359]
[1779439861905,25.62,77240.575,0.0,-0.63796,0.00018,30.17514]
[1779439863160,25.62,77246.925,0.0,-0.63681,0.00018,30.20995]
[1779439868946,25.61,77247.225,0.0,-0.63682,0.00018,30.20987]
[1779439873981,25.6,77248.88,0.0,-0.63657,0.00018,30.21763]
[1779439879176,25.59,77249.8975,0.0,-0.63643,0.00018,30.22198]
[1779439881098,25.59,77249.8975,0.0,-0.63644,0.00018,30.22174]
[1779439881178,25.59,77250.2225,0.0,-0.63638,0.00018,30.2233]
[1779439884056,25.59,77245.9125,0.0,-0.63718,0.00018,30.19922]
[1779439886171,25.59,77244.5025,0.0,-0.63744,0.00018,30.19137]
[1779439887185,25.59,77245.3525,0.0,-0.63728,0.00018,30.19603]
[1779439892110,25.58,77250.0225,0.0,-0.63647,0.00018,30.21816]
[1779439897144,25.58,77252.38,0.0,-0.63608,0.00018,30.23015]
[1779439902180,25.57,77252.3575,0.0,-0.63611,0.00018,30.2292]
[1779439907205,25.57,77252.1525,0.0,-0.63617,0.00018,30.22745]
[1779439912210,25.57,77252.1525,0.0,-0.63619,0.00018,30.22693]
[1779439917215,25.56,77250.825,0.0,-0.63644,0.00018,30.21935]
[1779439922220,25.56,77250.195,0.0,-0.63656,0.00018,30.21581]
[1779439923852,25.56,77250.195,0.0,-0.63656,0.00018,30.21581]
[1779439923863,25.56,77250.195,0.0,-0.63656,0.00018,30.2158]
[1779439925746,25.56,77251.45,0.0,-0.63633,0.00018,30.22268]
[1779439925822,25.56,77251.45,0.0,-0.63633,0.00018,30.22269]
[1779439931228,25.56,77249.71,0.0,-0.63664,0.00018,30.21326]
[1779439936233,25.56,77251.8625,0.0,-0.63625,0.00018,30.22506]
[1779439941238,25.56,77254.08,0.0,-0.63586,0.00018,30.23696]
[1779439947245,25.56,77262.1425,0.0,-0.63442,0.00018,30.28005]
[1779439948246,25.55,77267.9175,0.0,-0.63338,0.00018,30.31088]
[1779439953542,25.54,77262.765,0.0,-0.63442,0.00018,30.27777]
[1779439956563,25.54,77258.3075,0.0,-0.63524,0.00018,30.25315]
[1779439961598,25.53,77256.81,0.0,-0.63552,0.00018,30.24483]
[1779439967265,25.53,77256.91,0.0,-0.6355,0.00018,30.24534]
[1779439972675,25.53,77257.9225,0.0,-0.63532,0.00018,30.25076]
[1779439977710,25.53,77257.095,0.0,-0.63548,0.00018,30.24612]
[1779439979693,25.53,77259.2325,0.0,-0.63509,0.00018,30.25777]
[1779439979728,25.53,77259.2325,0.0,-0.63509,0.00018,30.25775]
[1779439980429,25.53,77259.2325,0.0,-0.63509,0.00018,30.25775]
[1779439980734,25.53,77259.2325,0.0,-0.6351,0.00018,30.25742]
[1779439981724,25.53,77259.2325,0.0,-0.6351,0.00018,30.25742]
[1779439981742,25.54,77259.2325,0.0,-0.63506,0.00018,30.25848]
[1779439982503,25.54,77259.2325,0.0,-0.63506,0.00018,30.25848]
[1779439982749,25.54,77259.2325,0.0,-0.63503,0.00018,30.25931]
[1779439983756,25.54,77288.3775,0.0,-0.62972,0.00018,30.41536]
[1779439985770,25.53,77284.845,0.0,-0.63042,0.00018,30.39532]
[1779439986777,25.53,77275.265,0.0,-0.63219,0.00018,30.34367]
[1779439991813,25.51,77270.33,0.0,-0.63316,0.00018,30.31521]
[1779439993827,25.51,77265.36,0.0,-0.63408,0.00018,30.2881]
[1779439994837,25.51,77261.04,0.0,-0.63487,0.00018,30.26461]
[1779439999872,25.52,77259.0325,0.0,-0.63522,0.00018,30.25401]
[1779440004907,25.52,77259.03,0.0,-0.63521,0.00018,30.2543]
[1779440009942,25.52,77258.5325,0.0,-0.63529,0.00018,30.25188]
[1779440014977,25.52,77261.4575,0.0,-0.63477,0.00018,30.26485]
[1779440020013,25.52,77261.8775,0.0,-0.63469,0.00018,30.26707]
[1779440025048,25.52,77261.025,0.0,-0.63485,0.00018,30.26242]
[1779440030083,25.52,77262.6175,0.0,-0.63456,0.00018,30.27097]
[1779440035119,25.52,77261.9925,0.0,-0.63468,0.00018,30.26743]
[1779440040339,25.52,77261.9075,0.0,-0.6347,0.00018,30.26698]
[1779440046196,25.52,77260.4625,0.0,-0.63496,0.00018,30.25925]
[1779440051230,25.52,77255.25,0.0,-0.63589,0.00018,30.23126]
[1779440056266,25.53,77254.7025,0.0,-0.63595,0.00018,30.22936]
[1779440061301,25.53,77255.2875,0.0,-0.63581,0.00018,30.23342]
[1779440066335,25.54,77257.6625,0.0,-0.63536,0.00018,30.24687]
[1779440071371,25.54,77259.7725,0.0,-0.63499,0.00018,30.25536]
[1779440076401,25.54,77257.5525,0.0,-0.63539,0.00018,30.24332]
[1779440081406,25.54,77257.66,0.0,-0.63536,0.00018,30.24419]
[1779440086411,25.54,77257.065,0.0,-0.63546,0.00018,30.24127]
[1779440091416,25.54,77256.0625,0.0,-0.63563,0.00018,30.23619]
[1779440096421,25.55,77257.4975,0.0,-0.63535,0.00018,30.24442]
[1779440101426,25.55,77258.0675,0.0,-0.63525,0.00018,30.24763]
[1779440106431,25.55,77257.07,0.0,-0.63542,0.00018,30.24228]
[1779440111436,25.55,77257.3325,0.0,-0.63537,0.00018,30.24388]
[1779440116441,25.55,77256.365,0.0,-0.63554,0.00018,30.23881]
[1779440121724,25.55,77256.98,0.0,-0.63541,0.00018,30.24254]
[1779440126759,25.56,77256.345,0.0,-0.63551,0.00018,30.23945]
[1779440127766,25.56,77250.0125,0.0,-0.63666,0.00018,30.205]
[1779440129780,25.56,77245.1725,0.0,-0.63751,0.00018,30.17903]
[1779440134815,25.57,77247.7525,0.0,-0.63699,0.00018,30.19195]
[1779440139850,25.58,77249.6125,0.0,-0.63662,0.00018,30.20313]
[1779440144885,25.59,77248.6625,0.0,-0.63676,0.00018,30.19877]
[1779440149920,25.59,77250.835,0.0,-0.63635,0.00018,30.21114]
[1779440154955,25.59,77252.325,0.0,-0.63608,0.00018,30.21936]
[1779440159991,25.59,77252.5225,0.0,-0.63605,0.00018,30.22041]
[1779440165029,25.59,77254.5425,0.0,-0.63569,0.00018,30.2313]
[1779440170064,25.58,77255.23,0.0,-0.63557,0.00018,30.23469]
[1779440173084,25.58,77263.1125,0.0,-0.63417,0.00018,30.27684]
[1779440178120,25.57,77263.32,0.0,-0.63418,0.00018,30.27651]
[1779440183155,25.56,77262.61,0.0,-0.63435,0.00018,30.27156]
[1779440188190,25.56,77261.425,0.0,-0.63459,0.00018,30.26452]
[1779440190204,25.56,77256.525,0.0,-0.63548,0.00018,30.23784]
[1779440195520,25.56,77255.7775,0.0,-0.63561,0.00018,30.23116]
[1779440201281,25.56,77256.67,0.0,-0.63544,0.00018,30.23639]
[1779440206316,25.56,77259.005,0.0,-0.63502,0.00018,30.24893]
[1779440211351,25.56,77258.23,0.0,-0.63517,0.00018,30.24462]
[1779440216386,25.56,77260.03,0.0,-0.63484,0.00018,30.25432]
[1779440221421,25.56,77261.345,0.0,-0.63462,0.00018,30.26108]
[1779440224900,25.56,77261.3025,0.0,-0.63463,0.00018,30.26061]
[1779440225450,25.56,77261.3025,0.0,-0.63463,0.00018,30.26055]
[1779440228470,25.55,77268.7225,0.0,-0.63331,0.00018,30.29997]
[1779440230485,25.54,77277.535,0.0,-0.63174,0.00018,30.34631]
[1779440232896,25.53,77277.38,0.0,-0.6318,0.00018,30.34445]
[1779440233505,25.53,77277.38,0.0,-0.63182,0.00018,30.34396]
[1779440236527,25.53,77271.36,0.0,-0.63295,0.00018,30.31077]
[1779440241562,25.52,77268.9025,0.0,-0.63343,0.00018,30.29675]
[1779440246570,25.52,77267.4175,0.0,-0.63371,0.00018,30.2884]
[1779440251575,25.52,77267.1275,0.0,-0.63379,0.00018,30.28355]
[1779440256580,25.52,77266.5425,0.0,-0.6339,0.00018,30.28024]
[1779440261585,25.52,77265.12,0.0,-0.63416,0.00018,30.27262]
[1779440263587,25.52,77259.1475,0.0,-0.63524,0.00018,30.2403]
[1779440268594,25.53,77251.155,0.0,-0.63664,0.00018,30.19783]
[1779440273599,25.55,77247.8525,0.0,-0.63715,0.00018,30.18228]
[1779440278604,25.56,77250.325,0.0,-0.63663,0.00018,30.1979]
[1779440283862,25.57,77252.3575,0.0,-0.63621,0.00018,30.21054]
[1779440288897,25.57,77252.4025,0.0,-0.63617,0.00018,30.21167]
[1779440293932,25.58,77252.4575,0.0,-0.63613,0.00018,30.21265]
[1779440294998,25.58,77252.4575,0.0,-0.63613,0.00018,30.21265]
[1779440295035,25.58,77252.4575,0.0,-0.63613,0.00018,30.21283]
[1779440296952,25.58,77247.6775,0.0,-0.63697,0.00018,30.18728]
[1779440297960,25.59,77240.5,0.0,-0.63826,0.00018,30.14798]
[1779440302995,25.6,77238.505,0.0,-0.63853,0.00018,30.13942]
[1779440306020,25.61,77240.3425,0.0,-0.63817,0.00018,30.15046]
[1779440306083,25.61,77240.3425,0.0,-0.63815,0.00018,30.1511]
[1779440307025,25.62,77232.8175,0.0,-0.63949,0.00018,30.10976]
[1779440309075,25.63,77227.37,0.0,-0.64042,0.00018,30.08089]
[1779440310082,25.63,77222.8575,0.0,-0.64121,0.00018,30.05633]
[1779440315117,25.66,77222.965,0.0,-0.64106,0.00018,30.05801]
[1779440316195,25.66,77222.965,0.0,-0.64106,0.00018,30.05801]
[1779440316522,25.66,77222.965,0.0,-0.64103,0.00018,30.05874]
[1779440318055,25.67,77222.8175,0.0,-0.64104,0.00018,30.0586]
[1779440318138,25.67,77222.8175,0.0,-0.64101,0.00018,30.05928]
[1779440323173,25.69,77221.71,0.0,-0.64111,0.00018,30.05609]
[1779440328208,25.71,77219.6325,0.0,-0.64138,0.00018,30.04735]
[1779440333243,25.72,77219.1325,0.0,-0.64139,0.00018,30.04694]
[1779440338277,25.74,77219.34,0.0,-0.64128,0.00018,30.05013]
[1779440343313,25.75,77219.3275,0.0,-0.64122,0.00018,30.05182]
[1779440345328,25.75,77214.73,0.0,-0.64202,0.00018,30.02672]
[1779440347342,25.76,77208.4375,0.0,-0.6431,0.00018,29.99256]
[1779440348349,25.77,77201.1825,0.0,-0.64438,0.00018,29.95198]
[1779440353680,25.79,77200.5225,0.0,-0.64436,0.00018,29.9523]
[1779440359426,25.81,77202.2875,0.0,-0.64391,0.00018,29.96617]
[1779440364462,25.81,77202.6475,0.0,-0.64384,0.00018,29.96842]
[1779440365469,25.81,77198.1825,0.0,-0.64469,0.00018,29.94153]
[1779440366476,25.8,77192.53,0.0,-0.64574,0.00018,29.9077]
[1779440371511,25.77,77190.385,0.0,-0.64632,0.00018,29.88684]
[1779440376546,25.74,77191.3275,0.0,-0.6463,0.00018,29.88784]
[1779440381581,25.72,77193.0875,0.0,-0.64611,0.00018,29.8942]
[1779440386616,25.72,77197.59,0.0,-0.64528,0.00018,29.92087]
[1779440387623,25.73,77202.2075,0.0,-0.64442,0.00018,29.94855]
[1779440392658,25.76,77205.805,0.0,-0.64361,0.00018,29.97377]
[1779440397693,25.78,77206.62,0.0,-0.64335,0.00018,29.98197]
[1779440400826,25.79,77206.6475,0.0,-0.64328,0.00018,29.98392]
[1779440401745,25.79,77206.6475,0.0,-0.64326,0.00018,29.98465]
[1779440402752,25.8,77193.0125,0.0,-0.64568,0.00018,29.90717]
[1779440403753,25.8,77188.4025,0.0,-0.64648,0.00018,29.88139]
[1779440409759,25.83,77192.0875,0.0,-0.64567,0.00018,29.90702]
[1779440414764,25.84,77193.4875,0.0,-0.64534,0.00018,29.91756]
[1779440414780,25.84,77193.4875,0.0,-0.64534,0.00018,29.91756]
[1779440417126,25.84,77193.765,0.0,-0.64528,0.00018,29.91957]
[1779440417461,25.84,77193.765,0.0,-0.64528,0.00018,29.91957]
[1779440417590,25.84,77193.765,0.0,-0.64528,0.00018,29.91957]
[1779440417632,25.84,77193.765,0.0,-0.64528,0.00018,29.91957]
[1779440417660,25.75,77193.765,0.0,-0.64581,0.00018,29.90358]
[1779440418422,25.75,77193.765,0.0,-0.64581,0.00018,29.90358]
[1779440418437,25.7,77193.765,0.0,-0.64608,0.00018,29.89531]
[1779440419624,25.7,77193.765,0.0,-0.64608,0.00018,29.89531]
[1779440419697,25.7,77193.765,0.0,-0.64608,0.00018,29.89531]
[1779440419708,25.7,77193.765,0.0,-0.64608,0.00018,29.89531]
[1779440419725,25.65,77193.765,0.0,-0.6464,0.00018,29.88574]
[1779440420770,25.61,77174.755,0.0,-0.65007,0.00018,29.76624]
[1779440422772,25.52,77182.3,0.0,-0.64926,0.00018,29.79403]
[1779440427780,25.28,77182.465,0.0,-0.65064,0.00018,29.75136]
[1779440432785,25.07,77183.9775,0.0,-0.65168,0.00018,29.7169]
[1779440437718,24.9,77181.52,0.0,-0.65314,0.00018,29.67003]
[1779440437718,24.9,77181.52,0.0,-0.65314,0.00018,29.67003]
[1779440437790,24.87,77181.75,0.0,-0.65334,0.00018,29.66388]
[1779440438067,24.87,77181.75,0.0,-0.65334,0.00018,29.66388]
[1779440438169,24.83,77181.75,0.0,-0.65357,0.00018,29.6564]
[1779440439720,24.83,77181.75,0.0,-0.65357,0.00018,29.6564]
[1779440439792,24.79,77182.1425,0.0,-0.65373,0.00019,29.65149]
[1779440441727,24.75,77181.425,0.0,-0.65409,0.00019,29.63977]
[1779440441794,24.72,77180.795,0.0,-0.65443,0.00019,29.62872]
[1779440442225,24.72,77180.795,0.0,-0.65443,0.00019,29.62872]
[1779440442326,24.68,77180.795,0.0,-0.65465,0.00019,29.62173]
[1779440447800,24.52,77182.1225,0.0,-0.65545,0.00019,29.59667]
[1779440452763,24.4,77185.05,0.0,-0.65568,0.00019,29.59026]
[1779440452805,24.37,77185.2025,0.0,-0.65584,0.00019,29.58519]
[1779440458148,24.21,77184.96,0.0,-0.65695,0.00019,29.54932]
[1779440463184,24.08,77188.4725,0.0,-0.65709,0.00019,29.54597]
[1779440468219,23.97,77190.0325,0.0,-0.65755,0.00019,29.53164]
[1779440473826,23.86,77189.08,0.0,-0.65842,0.00019,29.50283]
[1779440479413,23.86,77192.4575,0.0,-0.6578,0.00019,29.52431]
[1779440485338,23.86,77190.9775,0.0,-0.65811,0.00019,29.51375]
[1779440490317,23.85,77192.46,0.0,-0.65784,0.00019,29.52317]
[1779440495408,23.85,77195.94,0.0,-0.65721,0.00019,29.54249]
[1779440500443,23.85,77195.7475,0.0,-0.65726,0.00019,29.54065]
[1779440501804,23.85,77195.7475,0.0,-0.65726,0.00019,29.54065]
[1779440501855,23.85,77190.345,0.0,-0.6583,0.00019,29.50467]
[1779440503305,23.85,77190.345,0.0,-0.6583,0.00019,29.50459]
[1779440503805,23.85,77190.345,0.0,-0.6583,0.00019,29.50459]
[1779440505477,23.85,77185.26,0.0,-0.65928,0.00019,29.47043]
[1779440509322,23.85,77182.005,0.0,-0.65991,0.00019,29.44844]
[1779440509505,23.85,77182.005,0.0,-0.65991,0.00019,29.44838]
[1779440512527,23.84,77186.605,0.0,-0.65904,0.00019,29.47898]
[1779440515548,23.84,77192.0875,0.0,-0.658,0.00019,29.51525]
[1779440518452,23.84,77194.7975,0.0,-0.65748,0.00019,29.53302]
[1779440518826,23.84,77194.7975,0.0,-0.65748,0.00019,29.53302]
[1779440518872,23.84,77194.5075,0.0,-0.65754,0.00019,29.53098]
[1779440520326,23.84,77194.5075,0.0,-0.65754,0.00019,29.5309]
[1779440520326,23.84,77194.5075,0.0,-0.65754,0.00019,29.5309]
[1779440520583,23.84,77194.5075,0.0,-0.65755,0.00019,29.53083]
[1779440521082,23.84,77194.5075,0.0,-0.65755,0.00019,29.53083]
[1779440521590,23.84,77194.5075,0.0,-0.65755,0.00019,29.53076]
[1779440522597,23.84,77186.1825,0.0,-0.65915,0.00019,29.47519]
[1779440523604,23.84,77190.62,0.0,-0.6583,0.00019,29.50471]
[1779440524611,23.84,77194.8675,0.0,-0.65749,0.00019,29.53283]
[1779440529646,23.84,77193.31,0.0,-0.65781,0.00019,29.52194]
[1779440534682,23.83,77193.5775,0.0,-0.65777,0.00019,29.5232]
[1779440539717,23.83,77193.0125,0.0,-0.65789,0.00019,29.51895]
[1779440542466,23.83,77193.65,0.0,-0.65778,0.00019,29.52298]
[1779440544538,23.83,77192.6775,0.0,-0.65797,0.00019,29.51631]
[1779440545759,23.83,77198.04,0.0,-0.65695,0.00019,29.55166]
[1779440550165,23.83,77197.8875,0.0,-0.65699,0.00019,29.55017]
[1779440553248,23.82,77199.01,0.0,-0.6568,0.00019,29.55419]
[1779440556836,23.82,77193.87,0.0,-0.6578,0.00019,29.51966]
[1779440561898,23.82,77194.1,0.0,-0.65777,0.00019,29.52079]
[1779440565900,23.82,77202.97,0.0,-0.65609,0.00019,29.57887]
[1779440566907,23.82,77207.56,0.0,-0.65521,0.00019,29.60889]
[1779440571926,23.81,77205.19,0.0,-0.65569,0.00019,29.59252]
[1779440576931,23.81,77204.7675,0.0,-0.65579,0.00019,29.58903]
[1779440581936,23.81,77205.3425,0.0,-0.65571,0.00019,29.59208]
[1779440586941,23.8,77205.33,0.0,-0.65573,0.00019,29.5913]
[1779440592062,23.8,77205.75,0.0,-0.65567,0.00019,29.59349]
[1779440592948,23.8,77205.725,0.0,-0.65568,0.00019,29.59304]
[1779440597953,23.8,77210.1075,0.0,-0.65486,0.00019,29.62105]
[1779440602958,23.79,77209.5425,0.0,-0.65499,0.00019,29.61654]
[1779440604960,23.79,77215.0725,0.0,-0.65394,0.00019,29.65237]
[1779440609965,23.79,77217.5075,0.0,-0.6535,0.00019,29.66729]
[1779440614970,23.78,77219.28,0.0,-0.6532,0.00019,29.67484]
[1779440617443,23.78,77223.14,0.0,-0.65247,0.00019,29.69948]
[1779440617506,23.78,77223.14,0.0,-0.65247,0.00019,29.69927]
[1779440623301,23.77,77226.3925,0.0,-0.65189,0.00019,29.71899]
[1779440629343,23.76,77228.03,0.0,-0.65161,0.00019,29.72821]
[1779440634990,23.76,77228.7475,0.0,-0.65151,0.00019,29.73172]
[1779440640420,23.75,77229.67,0.0,-0.65137,0.00019,29.7363]
[1779440645455,23.75,77229.03,0.0,-0.65153,0.00019,29.73106]
[1779440650490,23.74,77230.6725,0.0,-0.65125,0.00019,29.74051]
[1779440656012,23.74,77229.2175,0.0,-0.65157,0.00019,29.73003]
[1779440662018,23.73,77230.7425,0.0,-0.65132,0.00019,29.73854]
[1779440667610,23.72,77232.6175,0.0,-0.651,0.00019,29.74925]
[1779440672645,23.72,77236.61,0.0,-0.65027,0.00019,29.77066]
[1779440675036,23.71,77235.715,0.0,-0.65046,0.00019,29.76445]
[1779440675666,23.71,77235.715,0.0,-0.65047,0.00019,29.76422]
[1779440681037,23.71,77233.4225,0.0,-0.65095,0.00019,29.74835]
[1779440681058,23.71,77233.4225,0.0,-0.65095,0.00019,29.74835]
[1779440681708,23.71,77233.4225,0.0,-0.65096,0.00019,29.74813]
[1779440684729,23.7,77237.7775,0.0,-0.65014,0.00019,29.77539]
[1779440690046,23.7,77239.6175,0.0,-0.64982,0.00019,29.78597]
[1779440695808,23.69,77238.885,0.0,-0.65001,0.00019,29.77983]
[1779440700843,23.68,77237.32,0.0,-0.65035,0.00019,29.76862]
[1779440703277,23.68,77238.24,0.0,-0.65018,0.00019,29.77406]
[1779440703864,23.68,77238.24,0.0,-0.65019,0.00019,29.77383]
[1779440706884,23.67,77231.3575,0.0,-0.6516,0.00019,29.72714]
[1779440711920,23.65,77229.02,0.0,-0.65214,0.00019,29.70933]
[1779440716956,23.65,77229.525,0.0,-0.65207,0.00019,29.71167]
[1779440722085,23.65,77232.165,0.0,-0.65159,0.00019,29.72784]
[1779440728035,23.64,77231.5525,0.0,-0.65175,0.00019,29.72271]
[1779440733070,23.64,77228.41,0.0,-0.6524,0.00019,29.69837]
[1779440738101,23.63,77226.9925,0.0,-0.6527,0.00019,29.68828]
[1779440743106,23.63,77223.95,0.0,-0.65332,0.00019,29.6676]
[1779440748111,23.62,77225.805,0.0,-0.65298,0.00019,29.67895]
[1779440754117,23.62,77226.2575,0.0,-0.65293,0.00019,29.68094]
[1779440760123,23.61,77229.6725,0.0,-0.65229,0.00019,29.70221]
[1779440765128,23.61,77228.865,0.0,-0.65248,0.00019,29.69609]
[1779440766376,23.61,77228.81,0.0,-0.6525,0.00019,29.69557]
[1779440766477,23.61,77228.81,0.0,-0.6525,0.00019,29.6954]
[1779440772135,23.6,77230.39,0.0,-0.65222,0.00019,29.70484]
[1779440777140,23.6,77232.56,0.0,-0.65183,0.00019,29.71807]
[1779440779081,23.6,77233.3325,0.0,-0.65168,0.00019,29.7229]
[1779440779142,23.6,77233.3825,0.0,-0.65168,0.00019,29.72305]
[1779440783145,23.59,77229.07,0.0,-0.65254,0.00019,29.69427]
[1779440789152,23.59,77227.075,0.0,-0.65296,0.00019,29.68031]
[1779440791483,23.59,77219.475,0.0,-0.65446,0.00019,29.627]
[1779440796518,23.59,77215.6425,0.0,-0.65522,0.00019,29.60116]
[1779440799539,23.58,77209.1775,0.0,-0.65651,0.00019,29.55705]
[1779440803567,23.58,77204.0875,0.0,-0.65754,0.00019,29.52188]
[1779440804327,23.58,77204.0875,0.0,-0.65754,0.00019,29.52188]
[1779440804574,23.57,77204.0875,0.0,-0.65754,0.00019,29.52162]
[1779440809610,23.57,77201.9525,0.0,-0.658,0.00019,29.50602]
[1779440811734,23.57,77199.9075,0.0,-0.6584,0.00019,29.49202]
[1779440811835,23.57,77199.9075,0.0,-0.65841,0.00019,29.49179]
[1779440812233,23.57,77199.9075,0.0,-0.65841,0.00019,29.49179]
[1779440812632,23.55,77199.9075,0.0,-0.65849,0.00019,29.48913]
[1779440813639,23.54,77193.2475,0.0,-0.65985,0.00019,29.44156]
[1779440815278,23.53,77190.0675,0.0,-0.66054,0.00019,29.41746]
[1779440817304,23.53,77190.925,0.0,-0.66039,0.00019,29.42281]
[1779440821273,23.53,77188.285,0.0,-0.66093,0.00019,29.40385]
[1779440822744,23.53,77188.285,0.0,-0.66094,0.00019,29.40364]
[1779440822845,23.52,77188.285,0.0,-0.66095,0.00019,29.40342]
[1779440824720,23.52,77184.0425,0.0,-0.66178,0.00019,29.37393]
[1779440828746,23.52,77178.5475,0.0,-0.66286,0.00019,29.33533]
[1779440830179,23.52,77178.5475,0.0,-0.66286,0.00019,29.33533]
[1779440830194,23.52,77176.2175,0.0,-0.66332,0.00019,29.31905]
[1779440831768,23.52,77171.9,0.0,-0.66416,0.00019,29.2888]
[1779440836803,23.51,77173.585,0.0,-0.66386,0.00019,29.29974]
[1779440841838,23.51,77171.8175,0.0,-0.66422,0.00019,29.28671]
[1779440846873,23.51,77162.7025,0.0,-0.66602,0.00019,29.2217]
[1779440851908,23.5,77159.2325,0.0,-0.66676,0.00019,29.1924]
[1779440855936,23.5,77163.365,0.0,-0.66597,0.00019,29.2211]
[1779440861978,23.49,77163.01,0.0,-0.66606,0.00019,29.21804]
[1779440867012,23.49,77164.07,0.0,-0.66587,0.00019,29.225]
[1779440871041,23.49,77159.9975,0.0,-0.66666,0.00019,29.19604]
[1779440875083,23.49,77153.5225,0.0,-0.66791,0.00019,29.15008]
[1779440876084,23.49,77147.0475,0.0,-0.66916,0.00019,29.10403]
[1779440881118,23.49,77146.8075,0.0,-0.66921,0.00019,29.1023]
[1779440886154,23.49,77148.955,0.0,-0.6688,0.00019,29.11721]
[1779440888168,23.49,77155.835,0.0,-0.66749,0.00019,29.1658]
[1779440893203,23.48,77157.47,0.0,-0.6672,0.00019,29.17641]
[1779440896846,23.48,77157.2325,0.0,-0.66726,0.00019,29.17415]
[1779440897231,23.48,77157.2325,0.0,-0.66727,0.00019,29.17393]
[1779440898238,23.48,77163.715,0.0,-0.66602,0.00019,29.21939]
[1779440898343,23.48,77163.715,0.0,-0.66602,0.00019,29.21939]
[1779440899245,23.48,77163.715,0.0,-0.66603,0.00019,29.21916]
[1779440899350,23.48,77163.715,0.0,-0.66603,0.00019,29.21916]
[1779440900252,23.48,77163.715,0.0,-0.66604,0.00019,29.21893]
[1779440902355,23.48,77164.9925,0.0,-0.6658,0.00019,29.22745]
[1779440902849,23.48,77164.9925,0.0,-0.6658,0.00019,29.22745]
[1779440902851,23.48,77164.9925,0.0,-0.6658,0.00019,29.22745]
[1779440902950,23.47,77164.9925,0.0,-0.66581,0.00019,29.22723]
[1779440903825,23.47,77164.9925,0.0,-0.66581,0.00019,29.22723]
[1779440903927,23.47,77164.9925,0.0,-0.66582,0.00019,29.227]
[1779440904350,23.47,77164.9925,0.0,-0.66582,0.00019,29.227]
[1779440905271,23.47,77165.53,0.0,-0.66572,0.00019,29.23055]
[1779440910277,23.47,77163.1775,0.0,-0.66621,0.00019,29.21296]
[1779440911749,23.47,77163.1775,0.0,-0.66621,0.00019,29.21296]
[1779440911850,23.47,77163.1775,0.0,-0.66623,0.00019,29.20947]
[1779440916875,23.46,77162.9575,0.0,-0.6663,0.00019,29.2071]
[1779440916976,23.46,77162.9575,0.0,-0.6663,0.00019,29.20688]
[1779440919288,23.46,77169.2125,0.0,-0.66511,0.00019,29.25036]
[1779440923292,23.46,77173.7625,0.0,-0.66425,0.00019,29.28148]
[1779440928297,23.45,77173.8525,0.0,-0.66427,0.00019,29.28088]
[1779440933303,23.45,77173.98,0.0,-0.66428,0.00019,29.28056]
[1779440937421,23.44,77173.455,0.0,-0.66441,0.00019,29.27598]
[1779440937895,23.44,77173.455,0.0,-0.66441,0.00019,29.27598]
[1779440937896,23.44,77173.455,0.0,-0.66441,0.00019,29.27598]
[1779440937918,23.44,77173.455,0.0,-0.66441,0.00019,29.27592]
[1779440941312,23.44,77168.845,0.0,-0.66531,0.00019,29.24343]
[1779440942326,23.44,77168.675,0.0,-0.66534,0.00019,29.24208]
[1779440943314,23.44,77167.48,0.0,-0.66558,0.00019,29.23354]
[1779440948319,23.44,77164.205,0.0,-0.66623,0.00019,29.2098]
[1779440953624,23.43,77163.6175,0.0,-0.66637,0.00019,29.20487]
[1779440958659,23.43,77168.595,0.0,-0.66543,0.00019,29.23915]
[1779440962430,23.43,77168.145,0.0,-0.66553,0.00019,29.23553]
[1779440962430,23.43,77168.145,0.0,-0.66553,0.00019,29.23553]
[1779440962879,23.43,77168.145,0.0,-0.66553,0.00019,29.23553]
[1779440962980,23.43,77168.145,0.0,-0.66553,0.00019,29.23537]
[1779440963438,23.43,77168.145,0.0,-0.66553,0.00019,29.23537]
[1779440963694,23.43,77168.145,0.0,-0.66554,0.00019,29.23522]
[1779440968729,23.43,77168.9125,0.0,-0.66541,0.00019,29.23983]
[1779440973764,23.42,77169.16,0.0,-0.6654,0.00019,29.23772]
[1779440978798,23.42,77165.5775,0.0,-0.66612,0.00019,29.21183]
[1779440979455,23.42,77165.5775,0.0,-0.66612,0.00019,29.21183]
[1779440979953,23.42,77165.5775,0.0,-0.66612,0.00019,29.21183]
[1779440981820,23.42,77171.665,0.0,-0.66495,0.00019,29.25412]
[1779440986855,23.41,77173.565,0.0,-0.66461,0.00019,29.26657]
[1779440991890,23.41,77173.2375,0.0,-0.6647,0.00019,29.26343]
[1779440997369,23.41,77174.88,0.0,-0.6644,0.00019,29.27404]
[1779441002969,23.4,77178.3375,0.0,-0.66376,0.00019,29.29708]
[1779441008008,23.4,77178.7025,0.0,-0.66372,0.00019,29.29866]
[1779441012034,23.39,77173.2625,0.0,-0.6648,0.00019,29.25997]
[1779441014049,23.39,77169.15,0.0,-0.6656,0.00019,29.23082]
[1779441017390,23.39,77164.67,0.0,-0.66648,0.00019,29.19886]
[1779441023113,23.39,77166.8575,0.0,-0.66608,0.00019,29.21357]
[1779441028148,23.39,77168.345,0.0,-0.66581,0.00019,29.22338]
[1779441033183,23.38,77170.78,0.0,-0.66537,0.00019,29.23676]
[1779441038218,23.38,77171.555,0.0,-0.66524,0.00019,29.24151]
[1779441043415,23.38,77170.485,0.0,-0.66547,0.00019,29.23342]
[1779441049295,23.38,77167.9475,0.0,-0.66598,0.00019,29.21495]
[1779441051105,23.38,77167.3475,0.0,-0.6661,0.00019,29.21063]
[1779441051216,23.38,77167.3475,0.0,-0.6661,0.00019,29.21063]
[1779441051309,23.37,77167.3475,0.0,-0.6661,0.00019,29.21054]
[1779441051788,23.37,77167.3475,0.0,-0.6661,0.00019,29.21054]
[1779441053325,23.38,77172.6975,0.0,-0.66506,0.00019,29.24821]
[1779441054330,23.38,77185.305,0.0,-0.66261,0.00019,29.33631]
[1779441055337,23.38,77191.0625,0.0,-0.66148,0.00019,29.37623]
[1779441060372,23.38,77192.645,0.0,-0.66116,0.00019,29.38754]
[1779441065406,23.38,77194.5925,0.0,-0.66077,0.00019,29.40148]
[1779441065566,23.38,77194.5925,0.0,-0.66077,0.00019,29.40148]
[1779441065568,23.38,77194.5925,0.0,-0.66077,0.00019,29.40148]
[1779441066066,23.38,77194.5925,0.0,-0.66077,0.00019,29.40148]
[1779441069270,23.38,77191.5025,0.0,-0.66136,0.00019,29.38055]
[1779441074449,23.41,77190.9175,0.0,-0.66127,0.00019,29.38332]
[1779441075081,23.41,77190.9175,0.0,-0.66127,0.00019,29.38332]
[1779441075089,23.41,77190.9175,0.0,-0.66127,0.00019,29.38343]
[1779441076084,23.41,77190.9175,0.0,-0.66127,0.00019,29.38343]
[1779441076121,23.41,77190.9175,0.0,-0.66126,0.00019,29.38354]
[1779441081456,23.41,77190.555,0.0,-0.66132,0.00019,29.38162]
[1779441086461,23.42,77191.1125,0.0,-0.66119,0.00019,29.38587]
[1779441087099,23.42,77191.1125,0.0,-0.66119,0.00019,29.38587]
[1779441087200,23.42,77191.1125,0.0,-0.66119,0.00019,29.38593]
[1779441088597,23.42,77190.1375,0.0,-0.66138,0.00019,29.37929]
[1779441089464,23.42,77189.0425,0.0,-0.66159,0.00019,29.37182]
[1779441092581,23.42,77188.645,0.0,-0.66168,0.00019,29.36624]
[1779441092602,23.42,77188.645,0.0,-0.66168,0.00019,29.36624]
[1779441092603,23.42,77188.645,0.0,-0.66168,0.00019,29.36624]
[1779441093470,23.42,77188.5725,0.0,-0.6617,0.00019,29.36556]
[1779441095472,23.42,77183.6375,0.0,-0.66267,0.00019,29.33111]
[1779441097474,23.41,77179.02,0.0,-0.66357,0.00019,29.29876]
[1779441099425,23.41,77178.4,0.0,-0.66369,0.00019,29.29431]
[1779441099438,23.41,77178.4,0.0,-0.6637,0.00019,29.29419]
[1779441104481,23.41,77177.9725,0.0,-0.6638,0.00019,29.29056]
[1779441109490,23.41,77178.7475,0.0,-0.66367,0.00019,29.29533]
[1779441114495,23.4,77182.665,0.0,-0.66293,0.00019,29.32185]
[1779441119500,23.4,77182.31,0.0,-0.66302,0.00019,29.31866]
[1779441124505,23.4,77182.325,0.0,-0.66304,0.00019,29.31804]
[1779441128646,23.39,77182.375,0.0,-0.66308,0.00019,29.31653]
[1779441128850,23.38,77182.375,0.0,-0.66313,0.00019,29.31511]
[1779441129645,23.38,77182.375,0.0,-0.66313,0.00019,29.31511]
[1779441130147,23.38,77182.375,0.0,-0.66313,0.00019,29.31511]
[1779441130648,23.38,77182.375,0.0,-0.66313,0.00019,29.31497]
[1779441130863,23.38,77182.375,0.0,-0.66313,0.00019,29.31483]
[1779441135898,23.38,77184.215,0.0,-0.6628,0.00019,29.32688]
[1779441140934,23.37,77182.79,0.0,-0.66313,0.00019,29.31509]
[1779441143662,23.37,77182.595,0.0,-0.66318,0.00019,29.31347]
[1779441143955,23.37,77182.595,0.0,-0.66318,0.00019,29.31334]
[1779441145164,23.37,77182.595,0.0,-0.66318,0.00019,29.31334]
[1779441145265,23.37,77182.595,0.0,-0.66318,0.00019,29.31321]
[1779441147271,23.37,77182.66,0.0,-0.66318,0.00019,29.31352]
[1779441147371,23.37,77182.66,0.0,-0.66318,0.00019,29.31339]
[1779441150901,23.37,77182.48,0.0,-0.66323,0.00019,29.31175]
[1779441151004,23.37,77182.48,0.0,-0.66324,0.00019,29.30856]
[1779441153019,23.37,77177.0175,0.0,-0.66431,0.00019,29.27024]
[1779441155536,23.37,77173.05,0.0,-0.66509,0.00019,29.24225]
[1779441161542,23.36,77174.715,0.0,-0.66478,0.00019,29.25342]
[1779441166547,23.36,77174.8675,0.0,-0.66476,0.00019,29.25405]
[1779441172155,23.36,77176.235,0.0,-0.66451,0.00019,29.26308]
[1779441177189,23.35,77178.0775,0.0,-0.6642,0.00019,29.27456]
[1779441181710,23.35,77179.5125,0.0,-0.66393,0.00019,29.28417]
[1779441181714,23.35,77179.5125,0.0,-0.66393,0.00019,29.28417]
[1779441182225,23.35,77179.5125,0.0,-0.66393,0.00019,29.28405]
[1779441182774,23.35,77179.5125,0.0,-0.66393,0.00019,29.28405]
[1779441184239,23.35,77187.4975,0.0,-0.66239,0.00019,29.33934]
[1779441184583,23.35,77187.4975,0.0,-0.66239,0.00019,29.33934]
[1779441188216,23.35,77190.9925,0.0,-0.66172,0.0002,29.36305]
[1779441188268,23.35,77190.9925,0.0,-0.66173,0.0002,29.36289]
[1779441189275,23.35,77190.9925,0.0,-0.66173,0.0002,29.36289]
[1779441189275,23.35,77190.9925,0.0,-0.66173,0.0002,29.36273]
[1779441194359,23.34,77188.87,0.0,-0.66216,0.0002,29.34743]
[1779441194371,23.34,77188.87,0.0,-0.66217,0.0002,29.3473]
[1779441195279,23.34,77188.87,0.0,-0.66217,0.0002,29.3473]
[1779441196324,23.34,77180.21,0.0,-0.66386,0.00019,29.2868]
[1779441201360,23.34,77182.19,0.0,-0.66349,0.00019,29.30009]
[1779441206395,23.34,77181.4225,0.0,-0.66366,0.00019,29.29417]
[1779441211592,23.33,77180.29,0.0,-0.66391,0.00019,29.28266]
[1779441218479,23.33,77180.8,0.0,-0.66383,0.00019,29.28549]
[1779441223514,23.33,77184.7225,0.0,-0.66308,0.00019,29.3123]
[1779441228549,23.33,77186.3775,0.0,-0.66278,0.0002,29.32319]
[1779441233584,23.32,77182.0825,0.0,-0.66363,0.00019,29.29269]
[1779441235598,23.32,77177.8875,0.0,-0.66445,0.00019,29.26316]
[1779441239623,23.32,77170.315,0.0,-0.66593,0.00019,29.2096]
[1779441243627,23.32,77162.1175,0.0,-0.66753,0.00019,29.15132]
[1779441244628,23.32,77154.3875,0.0,-0.66903,0.00019,29.0961]
[1779441249633,23.32,77153.5425,0.0,-0.66918,0.00019,29.09027]
[1779441254638,23.32,77151.1325,0.0,-0.66964,0.00019,29.07325]
[1779441259643,23.33,77152.5525,0.0,-0.66936,0.00019,29.08375]
[1779441264648,23.33,77154.21,0.0,-0.66903,0.00019,29.09587]
[1779441266650,23.33,77162.765,0.0,-0.66737,0.00019,29.15703]
[1779441267651,23.33,77167.64,0.0,-0.66643,0.00019,29.19161]
[1779441272656,23.33,77171.98,0.0,-0.6656,0.00019,29.21899]
[1779441277661,23.32,77173.87,0.0,-0.66524,0.00019,29.23203]
[1779441280664,23.32,77162.64,0.0,-0.66743,0.00019,29.15236]
[1779441284668,23.32,77157.9525,0.0,-0.66834,0.00019,29.11898]
[1779441289673,23.32,77155.99,0.0,-0.66871,0.00019,29.10509]
[1779441294678,23.33,77152.36,0.0,-0.66941,0.00019,29.07929]
[1779441300684,23.33,77150.3625,0.0,-0.66979,0.00019,29.06526]
[1779441305089,23.33,77145.5725,0.0,-0.6707,0.00019,29.03113]
[1779441309117,23.33,77142.005,0.0,-0.67138,0.00019,29.00574]
[1779441314698,23.33,77142.4425,0.0,-0.67128,0.00019,29.00947]
[1779441320704,23.33,77144.91,0.0,-0.67079,0.00019,29.02793]
[1779441325709,23.34,77144.37,0.0,-0.67088,0.00019,29.0245]
[1779441330714,23.34,77143.9,0.0,-0.67095,0.00019,29.02159]
[1779441335719,23.34,77143.4225,0.0,-0.67105,0.00019,29.01555]
[1779441342348,23.34,77143.27,0.0,-0.67106,0.00019,29.01515]
[1779441347383,23.35,77143.1175,0.0,-0.67107,0.00019,29.01453]
[1779441348390,23.35,77147.29,0.0,-0.67026,0.00019,29.04472]
[1779441349397,23.35,77151.725,0.0,-0.66941,0.00019,29.07669]
[1779441354432,23.35,77151.0475,0.0,-0.66953,0.00019,29.07211]
[1779441359467,23.35,77149.76,0.0,-0.66977,0.00019,29.06316]
[1779441364502,23.35,77146.36,0.0,-0.67042,0.00019,29.03903]
[1779441369537,23.35,77145.0275,0.0,-0.67066,0.00019,29.02983]
[1779441373565,23.35,77149.0475,0.0,-0.66988,0.00019,29.05908]
[1779441378600,23.35,77148.89,0.0,-0.6699,0.00019,29.05824]
[1779441379459,23.35,77148.89,0.0,-0.6699,0.00019,29.05824]
[1779441379607,23.35,77148.89,0.0,-0.66989,0.00019,29.0586]
[1779441379770,23.35,77148.89,0.0,-0.66989,0.00019,29.0586]
[1779441381613,23.36,77148.89,0.0,-0.66988,0.00019,29.05895]
[1779441381631,23.36,77148.89,0.0,-0.66987,0.00019,29.05928]
[1779441382636,23.36,77160.1075,0.0,-0.66769,0.00019,29.13986]
[1779441384650,23.36,77166.09,0.0,-0.66651,0.00019,29.18287]
[1779441386664,23.36,77170.925,0.0,-0.66556,0.00019,29.21751]
[1779441390692,23.37,77175.2375,0.0,-0.6647,0.00019,29.24874]
[1779441393715,23.37,77180.1425,0.0,-0.66374,0.00019,29.28059]
[1779441398748,23.37,77183.3125,0.0,-0.6631,0.00019,29.30357]
[1779441400762,23.37,77178.7425,0.0,-0.66397,0.00019,29.27213]
[1779441400847,23.37,77178.7425,0.0,-0.66397,0.00019,29.27213]
[1779441401492,23.37,77178.7425,0.0,-0.66397,0.00019,29.27213]
[1779441401769,23.38,77178.7425,0.0,-0.66397,0.00019,29.27233]
[1779441404790,23.38,77173.7125,0.0,-0.66492,0.00019,29.2378]
[1779441409796,23.38,77174.59,0.0,-0.66472,0.00019,29.24508]
[1779441411967,23.39,77175.1275,0.0,-0.6646,0.00019,29.24928]
[1779441412799,23.39,77175.3475,0.0,-0.66455,0.00019,29.25103]
[1779441417804,23.39,77175.5975,0.0,-0.66447,0.00019,29.25385]
[1779441418009,23.39,77175.5975,0.0,-0.66447,0.00019,29.25385]
[1779441418110,23.39,77175.5975,0.0,-0.66447,0.00019,29.25406]
[1779441419010,23.39,77175.5975,0.0,-0.66447,0.00019,29.25406]
[1779441419513,23.39,77175.5975,0.0,-0.66447,0.00019,29.25406]
[1779441424016,23.4,77178.58,0.0,-0.66386,0.00019,29.27587]
[1779441424519,23.4,77178.58,0.0,-0.66386,0.00019,29.27587]
[1779441425517,23.4,77178.58,0.0,-0.66386,0.00019,29.27606]
[1779441425618,23.4,77178.58,0.0,-0.66385,0.00019,29.27625]
[1779441426020,23.4,77178.58,0.0,-0.66385,0.00019,29.27625]
[1779441426517,23.4,77178.58,0.0,-0.66385,0.00019,29.27625]
[1779441426517,23.4,77178.58,0.0,-0.66385,0.00019,29.27625]
[1779441435822,23.41,77177.345,0.0,-0.66403,0.00019,29.26956]
[1779441440827,23.41,77173.685,0.0,-0.66471,0.00019,29.24498]
[1779441445832,23.41,77169.0875,0.0,-0.6656,0.00019,29.21289]
[1779441450837,23.41,77169.36,0.0,-0.66555,0.00019,29.21474]
[1779441455844,23.41,77171.1925,0.0,-0.66518,0.00019,29.22568]
[1779441457075,23.41,77171.1925,0.0,-0.66518,0.00019,29.22559]
[1779441457846,23.41,77165.6975,0.0,-0.66624,0.00019,29.18688]
[1779441459173,23.41,77158.32,0.0,-0.66767,0.00019,29.13464]
[1779441460025,23.41,77158.32,0.0,-0.66767,0.00019,29.13464]
[1779441460849,23.41,77155.425,0.0,-0.66823,0.00019,29.11405]
[1779441465854,23.41,77156.005,0.0,-0.66812,0.00019,29.11817]
[1779441471861,23.41,77155.555,0.0,-0.66821,0.00019,29.11494]
[1779441477301,23.41,77154.695,0.0,-0.66837,0.00019,29.1088]
[1779441482337,23.41,77155.67,0.0,-0.66819,0.00019,29.11573]
[1779441487373,23.41,77151.76,0.0,-0.66894,0.00019,29.08789]
[1779441492408,23.41,77150.695,0.0,-0.66914,0.00019,29.08039]
[1779441498450,23.41,77147.9025,0.0,-0.66968,0.00019,29.0606]
[1779441503872,23.42,77144.785,0.0,-0.67027,0.00019,29.03837]
[1779441509528,23.42,77141.53,0.0,-0.67088,0.00019,29.01548]
[1779441514563,23.42,77139.765,0.0,-0.67123,0.00019,29.00009]
[1779441519598,23.42,77138.5775,0.0,-0.67144,0.00019,28.99195]
[1779441524633,23.42,77137.955,0.0,-0.67155,0.00019,28.98792]
[1779441529668,23.42,77148.4175,0.0,-0.66953,0.00019,29.06353]
[1779441531682,23.42,77156.16,0.0,-0.66803,0.00019,29.11875]
[1779441536716,23.42,77158.0825,0.0,-0.66766,0.00019,29.1323]
[1779441541752,23.42,77159.87,0.0,-0.66732,0.00019,29.14482]
[1779441546787,23.42,77161.8575,0.0,-0.66695,0.00019,29.15866]
[1779441547794,23.42,77166.12,0.0,-0.66612,0.00019,29.18868]
[1779441549176,23.42,77167.875,0.0,-0.66578,0.00019,29.20096]
[1779441549271,23.42,77167.875,0.0,-0.66578,0.00019,29.20096]
[1779441549676,23.42,77167.875,0.0,-0.66578,0.00019,29.20096]
[1779441549808,23.42,77167.875,0.0,-0.66578,0.00019,29.2012]
[1779441550182,23.42,77167.875,0.0,-0.66578,0.00019,29.2012]
[1779441550629,23.42,77167.875,0.0,-0.66578,0.00019,29.2012]
[1779441550714,23.42,77167.875,0.0,-0.66578,0.00019,29.2012]
[1779441550788,23.42,77167.875,0.0,-0.66578,0.00019,29.2012]
[1779441550815,23.42,77167.875,0.0,-0.66577,0.00019,29.20141]
[1779441551822,23.42,77172.11,0.0,-0.66495,0.00019,29.23134]
[1779441552828,23.42,77176.23,0.0,-0.66414,0.00019,29.26029]
[1779441553541,23.42,77176.23,0.0,-0.66414,0.00019,29.26029]
[1779441553954,23.43,77185.175,0.0,-0.6624,0.00019,29.32257]
[1779441559878,23.43,77187.9175,0.0,-0.66184,0.00019,29.34227]
[1779441561165,23.43,77188.7525,0.0,-0.66168,0.00019,29.34814]
[1779441561892,23.43,77188.7525,0.0,-0.66168,0.00019,29.34824]
[1779441563906,23.43,77200.345,0.0,-0.65941,0.00019,29.42807]
[1779441565920,23.43,77206.3225,0.0,-0.65823,0.0002,29.46904]
[1779441567934,23.43,77210.48,0.0,-0.65742,0.0002,29.49713]
[1779441570714,23.43,77209.1825,0.0,-0.65767,0.0002,29.4884]
[1779441570955,23.43,77209.1825,0.0,-0.65767,0.0002,29.48844]
[1779441571962,23.43,77202.85,0.0,-0.65891,0.0002,29.44258]
[1779441572969,23.43,77198.6025,0.0,-0.65974,0.00019,29.41377]
[1779441573975,23.43,77189.5775,0.0,-0.66149,0.00019,29.35204]
[1779441576024,23.44,77189.4725,0.0,-0.66151,0.00019,29.35156]
[1779441576978,23.44,77185.3375,0.0,-0.66231,0.00019,29.32318]
[1779441581983,23.44,77186.77,0.0,-0.66201,0.00019,29.33371]
[1779441584021,23.44,77186.7625,0.0,-0.662,0.00019,29.33391]
[1779441589991,23.44,77186.9175,0.0,-0.66195,0.00019,29.33573]
[1779441595997,23.45,77187.1075,0.0,-0.66189,0.00019,29.33777]
[1779441601002,23.45,77187.42,0.0,-0.66181,0.00019,29.34051]
[1779441603585,23.45,77187.6675,0.0,-0.66176,0.00019,29.34245]
[1779441607538,23.45,77186.3875,0.0,-0.66199,0.00019,29.33411]
[1779441607751,23.45,77186.3875,0.0,-0.66199,0.00019,29.33411]
[1779441607818,23.45,77186.3875,0.0,-0.66199,0.00019,29.33423]
[1779441610257,23.45,77184.365,0.0,-0.66237,0.00019,29.32053]
[1779441610260,23.45,77184.365,0.0,-0.66237,0.00019,29.32053]
[1779441610359,23.45,77184.365,0.0,-0.66237,0.00019,29.32068]
[1779441613258,23.46,77181.0025,0.0,-0.66301,0.00019,29.29772]
[1779441613358,23.46,77181.0025,0.0,-0.66301,0.00019,29.29786]
[1779441616761,23.46,77179.915,0.0,-0.66321,0.00019,29.29063]
[1779441616812,23.46,77179.915,0.0,-0.66321,0.00019,29.29079]
[1779441622317,23.46,77180.4625,0.0,-0.66307,0.00019,29.29552]
[1779441627353,23.47,77182.525,0.0,-0.66265,0.00019,29.31049]
[1779441632388,23.47,77183.67,0.0,-0.66243,0.00019,29.316]
[1779441638042,23.47,77184.405,0.0,-0.66226,0.00019,29.3217]
[1779441643467,23.47,77184.96,0.0,-0.66213,0.00019,29.32626]
[1779441648502,23.48,77184.6825,0.0,-0.66217,0.00019,29.32495]
[1779441653537,23.48,77185.535,0.0,-0.66199,0.00019,29.3314]
[1779441658817,23.48,77186.6725,0.0,-0.66175,0.00019,29.33966]
[1779441658860,23.48,77186.6725,0.0,-0.66175,0.00019,29.33977]
[1779441663319,23.48,77186.405,0.0,-0.66179,0.00019,29.33837]
[1779441663819,23.48,77186.405,0.0,-0.66179,0.00019,29.33837]
[1779441664321,23.48,77186.405,0.0,-0.66179,0.00019,29.33848]
[1779441664422,23.48,77186.405,0.0,-0.66178,0.00019,29.33859]
[1779441668009,23.49,77186.095,0.0,-0.66184,0.00019,29.33667]
[1779441668454,23.49,77186.7575,0.0,-0.6617,0.00019,29.34134]
[1779441668643,23.49,77186.7575,0.0,-0.6617,0.00019,29.34142]
[1779441670657,23.49,77197.285,0.0,-0.65964,0.00019,29.4141]
[1779441671664,23.49,77202.7525,0.0,-0.65857,0.00019,29.45135]
[1779441674687,23.49,77207.4625,0.0,-0.65765,0.00019,29.48319]
[1779441678714,23.49,77214.4575,0.0,-0.65629,0.0002,29.53001]
[1779441683749,23.49,77216.03,0.0,-0.65599,0.0002,29.54027]
[1779441688784,23.49,77215.2575,0.0,-0.65615,0.0002,29.5349]
[1779441690798,23.49,77219.4075,0.0,-0.65534,0.0002,29.56242]
[1779441691546,23.49,77219.4075,0.0,-0.65534,0.0002,29.56242]
[1779441691805,23.49,77219.4075,0.0,-0.65536,0.0002,29.5593]
[1779441692812,23.49,77223.6125,0.0,-0.65454,0.0002,29.58712]
[1779441697847,23.48,77226.4675,0.0,-0.65399,0.0002,29.60553]
[1779441702885,23.48,77225.4575,0.0,-0.6542,0.0002,29.59841]
[1779441707920,23.48,77224.07,0.0,-0.65449,0.0002,29.58883]
[1779441709348,23.48,77224.0125,0.0,-0.65449,0.0002,29.58863]
[1779441709935,23.48,77224.0125,0.0,-0.65449,0.0002,29.58881]
[1779441711947,23.48,77228.4325,0.0,-0.65361,0.0002,29.61838]
[1779441713117,23.48,77223.8225,0.0,-0.65451,0.0002,29.58812]
[1779441718997,23.49,77223.1875,0.0,-0.6546,0.0002,29.58482]
[1779441721933,23.49,77220.4875,0.0,-0.65514,0.0002,29.56678]
[1779441722018,23.49,77220.4875,0.0,-0.65514,0.0002,29.56671]
[1779441727068,23.49,77222.845,0.0,-0.65468,0.0002,29.58222]
[1779441728075,23.49,77227.14,0.0,-0.65384,0.0002,29.61081]
[1779441731096,23.49,77231.4,0.0,-0.65299,0.0002,29.63932]
[1779441736131,23.49,77232.855,0.0,-0.65268,0.0002,29.6496]
[1779441741145,23.5,77236.645,0.0,-0.65192,0.0002,29.67504]
[1779441746150,23.5,77238.18,0.0,-0.6516,0.0002,29.68565]
[1779441751155,23.5,77240.39,0.0,-0.65116,0.0002,29.69754]
[1779441752843,23.5,77240.39,0.0,-0.65116,0.0002,29.69762]
[1779441753019,23.5,77240.39,0.0,-0.65116,0.0002,29.69762]
[1779441753035,23.5,77240.39,0.0,-0.65115,0.0002,29.69769]
[1779441753380,23.5,77240.39,0.0,-0.65115,0.0002,29.69769]
[1779441753474,23.5,77240.39,0.0,-0.65115,0.0002,29.69775]
[1779441755159,23.5,77248.895,0.0,-0.64948,0.0002,29.75283]
[1779441758162,23.5,77242.6675,0.0,-0.65069,0.0002,29.71285]
[1779441763167,23.51,77243.085,0.0,-0.6506,0.0002,29.71601]
[1779441768357,23.51,77243.23,0.0,-0.65056,0.0002,29.71739]
[1779441774178,23.51,77245.0475,0.0,-0.65018,0.0002,29.72964]
[1779441779183,23.51,77244.8325,0.0,-0.65021,0.0002,29.72865]
[1779441784188,23.52,77245.645,0.0,-0.65004,0.0002,29.73428]
[1779441788502,23.52,77240.685,0.0,-0.651,0.0002,29.70261]
[1779441793537,23.52,77241.175,0.0,-0.65089,0.0002,29.70629]
[1779441798572,23.52,77241.2575,0.0,-0.65086,0.0002,29.70729]
[1779441803607,23.52,77241.4175,0.0,-0.65081,0.0002,29.70877]
[1779441808642,23.53,77242.9425,0.0,-0.6505,0.0002,29.71906]
[1779441811150,23.53,77242.74,0.0,-0.65053,0.0002,29.71784]
[1779441811215,23.53,77242.8175,0.0,-0.65053,0.0002,29.71539]
[1779441813678,23.53,77238.5675,0.0,-0.65135,0.0002,29.68812]
[1779441818712,23.53,77236.4975,0.0,-0.65174,0.0002,29.67519]
[1779441823748,23.53,77238.5425,0.0,-0.65132,0.0002,29.68902]
[1779441825762,23.54,77233.7225,0.0,-0.65226,0.0002,29.65788]
[1779441830797,23.54,77230.885,0.0,-0.65279,0.0002,29.64]
[1779441835832,23.54,77228.2675,0.0,-0.65328,0.0002,29.62358]
[1779441840867,23.54,77226.5925,0.0,-0.65361,0.0002,29.61253]
[1779441845969,23.54,77225.1025,0.0,-0.65391,0.0002,29.60228]
[1779441852256,23.54,77223.315,0.0,-0.65429,0.0002,29.58978]
[1779441857986,23.53,77222.4575,0.0,-0.6545,0.0002,29.58269]
[1779441863021,23.52,77221.68,0.0,-0.65474,0.0002,29.57478]
[1779441868060,23.52,77221.125,0.0,-0.65486,0.0002,29.57071]
[1779441873091,23.51,77220.8825,0.0,-0.65493,0.0002,29.56569]
[1779441878126,23.5,77220.6325,0.0,-0.65507,0.0002,29.56111]
[1779441882912,23.5,77220.885,0.0,-0.65503,0.0002,29.56251]
[1779441883161,23.5,77220.885,0.0,-0.65503,0.0002,29.56243]
[1779441886185,23.5,77226.68,0.0,-0.65388,0.0002,29.60131]
[1779441887189,23.5,77230.9925,0.0,-0.65303,0.0002,29.62984]
[1779441892224,23.5,77232.9675,0.0,-0.65262,0.0002,29.6435]
[1779441894238,23.51,77240.615,0.0,-0.65112,0.0002,29.69362]
[1779441896252,23.51,77236.3375,0.0,-0.65195,0.0002,29.66601]
[1779441901287,23.52,77234.3975,0.0,-0.65227,0.0002,29.65526]
[1779441905310,23.54,77228.7475,0.0,-0.65323,0.0002,29.62277]
[1779441910315,23.55,77229.1825,0.0,-0.65304,0.0002,29.62903]
[1779441911205,23.55,77229.1825,0.0,-0.65304,0.0002,29.62903]
[1779441911270,23.56,77229.1825,0.0,-0.65303,0.0002,29.62916]
[1779441916043,23.56,77227.55,0.0,-0.65329,0.0002,29.62038]
[1779441916144,23.57,77227.55,0.0,-0.65329,0.0002,29.62053]
[1779441921327,23.57,77230.9825,0.0,-0.6526,0.0002,29.64365]
[1779441927333,23.57,77232.275,0.0,-0.65232,0.0002,29.65281]
[1779441927673,23.57,77232.275,0.0,-0.65232,0.0002,29.65281]
[1779441927774,23.57,77232.275,0.0,-0.65232,0.0002,29.65292]
[1779441932966,23.57,77232.695,0.0,-0.65227,0.0002,29.65201]
[1779441937343,23.57,77228.025,0.0,-0.6532,0.0002,29.62079]
[1779441940866,23.56,77228.3625,0.0,-0.65315,0.0002,29.62261]
[1779441940922,23.56,77228.3625,0.0,-0.65315,0.0002,29.62248]
[1779441944350,23.56,77234.6175,0.0,-0.65194,0.0002,29.66292]
[1779441949355,23.56,77237.77,0.0,-0.65134,0.0002,29.68314]
[1779441950023,23.56,77237.77,0.0,-0.65134,0.0002,29.68314]
[1779441956363,23.56,77237.6,0.0,-0.65135,0.0002,29.68268]
[1779441958684,23.56,77237.8825,0.0,-0.65129,0.0002,29.6847]
[1779441958896,23.56,77237.8825,0.0,-0.65129,0.0002,29.68453]
[1779441964744,23.56,77234.4975,0.0,-0.65199,0.0002,29.66157]
[1779441969779,23.56,77230.7975,0.0,-0.65273,0.0002,29.63671]
[1779441974814,23.55,77228.715,0.0,-0.65316,0.0002,29.62243]
[1779441979849,23.55,77226.37,0.0,-0.65363,0.0002,29.60643]
[1779441985392,23.55,77224.465,0.0,-0.65402,0.0002,29.59334]
[1779441990926,23.54,77223.275,0.0,-0.65428,0.0002,29.58489]
[1779441995962,23.54,77221.58,0.0,-0.65463,0.0002,29.57019]
[1779442001408,23.54,77220.445,0.0,-0.65487,0.0002,29.56226]
[1779442005225,23.54,77220.055,0.0,-0.65495,0.0002,29.55943]
[1779442005327,23.54,77220.055,0.0,-0.65496,0.0002,29.55935]
[1779442009054,23.54,77224.495,0.0,-0.65407,0.0002,29.58915]
[1779442014090,23.54,77227.78,0.0,-0.65341,0.0002,29.61158]
[1779442016104,23.55,77232.085,0.0,-0.65256,0.0002,29.64005]
[1779442021143,23.55,77232.7675,0.0,-0.6524,0.0002,29.64516]
[1779442026178,23.55,77233.595,0.0,-0.65222,0.0002,29.65117]
[1779442031213,23.55,77238.125,0.0,-0.65132,0.0002,29.68117]
[1779442036249,23.56,77240.905,0.0,-0.65076,0.0002,29.69961]
[1779442040276,23.56,77246.49,0.0,-0.64966,0.0002,29.73589]
[1779442040864,23.56,77246.49,0.0,-0.64966,0.0002,29.73589]
[1779442041283,23.56,77246.49,0.0,-0.64966,0.0002,29.73592]
[1779442042290,23.56,77251.55,0.0,-0.64867,0.0002,29.76841]
[1779442047034,23.56,77251.27,0.0,-0.64872,0.0002,29.76671]
[1779442047325,23.56,77251.27,0.0,-0.64871,0.0002,29.76678]
[1779442052360,23.56,77251.2775,0.0,-0.64872,0.0002,29.76397]
[1779442056770,23.56,77250.7875,0.0,-0.64881,0.0002,29.76097]
[1779442061469,23.56,77246.2375,0.0,-0.6497,0.0002,29.73201]
[1779442066474,23.56,77246.1825,0.0,-0.6497,0.0002,29.73194]
[1779442071479,23.56,77246.985,0.0,-0.64953,0.0002,29.73737]
[1779442076270,23.57,77247.0025,0.0,-0.64952,0.0002,29.73768]
[1779442081397,23.57,77247.225,0.0,-0.64947,0.0002,29.73936]
[1779442086494,23.57,77243.565,0.0,-0.65018,0.0002,29.7162]
[1779442091499,23.57,77244.9575,0.0,-0.64989,0.0002,29.72547]
[1779442096504,23.57,77244.415,0.0,-0.64999,0.0002,29.72228]
[1779442101509,23.57,77245.2775,0.0,-0.64981,0.0002,29.72812]
[1779442106270,23.57,77246.0975,0.0,-0.64964,0.0002,29.73361]
[1779442111519,23.58,77245.2225,0.0,-0.64982,0.0002,29.72527]
[1779442113521,23.58,77239.7175,0.0,-0.65089,0.0002,29.6899]
[1779442117183,23.58,77235.6575,0.0,-0.65168,0.0002,29.66378]
[1779442117206,23.58,77235.6575,0.0,-0.65167,0.0002,29.66398]
[1779442118239,23.58,77235.6575,0.0,-0.65167,0.0002,29.66398]
[1779442118482,23.58,77235.6575,0.0,-0.65167,0.0002,29.66408]
[1779442119653,23.58,77236.1025,0.0,-0.65158,0.0002,29.66709]
[1779442120840,23.58,77227.5375,0.0,-0.65324,0.0002,29.61151]
[1779442124159,23.58,77225.4375,0.0,-0.65364,0.0002,29.59804]
[1779442124505,23.58,77225.4375,0.0,-0.65364,0.0002,29.59804]
[1779442130910,23.59,77229.075,0.0,-0.6529,0.0002,29.62299]
[1779442134542,23.59,77223.2075,0.0,-0.65403,0.00019,29.58494]
[1779442139972,23.59,77221.0275,0.0,-0.65444,0.00019,29.57103]
[1779442145009,23.59,77215.7025,0.0,-0.65549,0.00019,29.53538]
[1779442150558,23.59,77216.8475,0.0,-0.65528,0.00019,29.54255]
[1779442156085,23.59,77215.36,0.0,-0.65558,0.00019,29.53221]
[1779442161569,23.58,77215.4375,0.0,-0.65558,0.00019,29.53234]
[1779442167162,23.58,77214.275,0.0,-0.65582,0.00019,29.52417]
[1779442172198,23.58,77210.075,0.0,-0.65666,0.00019,29.49288]
[1779442177310,23.58,77208.5975,0.0,-0.65695,0.00019,29.48284]
[1779442183275,23.58,77207.51,0.0,-0.65717,0.00019,29.47529]
[1779442188309,23.58,77207.405,0.0,-0.6572,0.00019,29.47441]
[1779442192338,23.58,77203.1025,0.0,-0.65804,0.00019,29.44549]
[1779442197373,23.58,77202.2475,0.0,-0.65819,0.00019,29.44015]
[1779442202408,23.58,77202.0,0.0,-0.65824,0.00019,29.43844]
[1779442209619,23.58,77201.625,0.0,-0.65831,0.00019,29.43586]
[1779442215499,23.58,77203.525,0.0,-0.65795,0.00019,29.44858]
[1779442220535,23.58,77207.0175,0.0,-0.65727,0.00019,29.47185]
[1779442224562,23.58,77212.0475,0.0,-0.6563,0.00019,29.50524]
[1779442229597,23.58,77209.58,0.0,-0.65679,0.00019,29.48855]
[1779442231760,23.58,77210.44,0.0,-0.65664,0.00019,29.49115]
[1779442233642,23.58,77197.64,0.0,-0.65912,0.00019,29.40519]
[1779442238647,23.58,77197.3675,0.0,-0.65917,0.00019,29.40343]
[1779442243652,23.58,77197.33,0.0,-0.65918,0.00019,29.40326]
[1779442248657,23.58,77197.2075,0.0,-0.6592,0.00019,29.40251]
[1779442253662,23.58,77192.965,0.0,-0.66002,0.00019,29.37387]
[1779442258667,23.58,77190.825,0.0,-0.66043,0.00019,29.35956]
[1779442263672,23.58,77191.34,0.0,-0.66032,0.00019,29.3633]
[1779442265674,23.58,77186.865,0.0,-0.66118,0.00019,29.33293]
[1779442270679,23.58,77187.5175,0.0,-0.66105,0.00019,29.33775]
[1779442275551,23.58,77189.5025,0.0,-0.66065,0.00019,29.35153]
[1779442275900,23.58,77189.5025,0.0,-0.66065,0.00019,29.35158]
[1779442275930,23.58,77189.5025,0.0,-0.66065,0.00019,29.35158]
[1779442276000,23.58,77189.5025,0.0,-0.66065,0.00019,29.35158]
[1779442276016,23.58,77189.5025,0.0,-0.66065,0.00019,29.35158]
[1779442276416,23.58,77189.5025,0.0,-0.66065,0.00019,29.35158]
[1779442276543,23.58,77189.5025,0.0,-0.66065,0.00019,29.35164]
[1779442277686,23.58,77184.6725,0.0,-0.66158,0.00019,29.31874]
[1779442279688,23.58,77180.5375,0.0,-0.66238,0.00019,29.29058]
[1779442281133,23.58,77179.605,0.0,-0.66255,0.00019,29.28428]
[1779442281138,23.58,77179.605,0.0,-0.66255,0.00019,29.28428]
[1779442281220,23.58,77179.605,0.0,-0.66255,0.00019,29.28428]
[1779442281234,23.58,77179.605,0.0,-0.66255,0.00019,29.28439]
[1779442282637,23.58,77179.605,0.0,-0.66255,0.00019,29.28439]
[1779442282691,23.59,77176.2375,0.0,-0.6632,0.00019,29.26132]
[1779442282755,23.59,77176.2375,0.0,-0.6632,0.00019,29.26132]
[1779442283138,23.59,77176.2375,0.0,-0.6632,0.00019,29.26132]
[1779442283190,23.59,77176.2375,0.0,-0.6632,0.00019,29.26132]
[1779442283240,23.59,77176.2375,0.0,-0.66319,0.00019,29.26146]
[1779442283989,23.59,77171.9,0.0,-0.66403,0.00019,29.23163]
[1779442289142,23.59,77171.9925,0.0,-0.66399,0.00019,29.23288]
[1779442295071,23.59,77168.9075,0.0,-0.66459,0.00019,29.20861]
[1779442300106,23.59,77168.745,0.0,-0.66465,0.00019,29.20678]
[1779442305141,23.58,77168.6325,0.0,-0.66469,0.00019,29.20529]
[1779442310176,23.58,77166.475,0.0,-0.66512,0.00019,29.18962]
[1779442313681,23.58,77164.05,0.0,-0.6656,0.00019,29.17249]
[1779442313723,23.58,77163.2725,0.0,-0.66575,0.00019,29.16694]
[1779442313733,23.58,77163.2725,0.0,-0.66575,0.00019,29.16694]
[1779442314181,23.58,77163.2725,0.0,-0.66575,0.00019,29.16694]
[1779442314181,23.58,77163.2725,0.0,-0.66575,0.00019,29.16694]
[1779442314232,23.58,77163.2725,0.0,-0.66575,0.00019,29.16694]
[1779442314247,23.58,77163.2725,0.0,-0.66575,0.00019,29.16715]
[1779442319729,23.58,77164.9275,0.0,-0.6654,0.00019,29.17968]
[1779442325281,23.59,77166.21,0.0,-0.66512,0.00019,29.18972]
[1779442330320,23.59,77162.105,0.0,-0.66591,0.00019,29.1611]
[1779442335356,23.59,77158.5175,0.0,-0.66661,0.00019,29.13551]
[1779442339714,23.59,77157.9525,0.0,-0.66673,0.00019,29.13128]
[1779442339716,23.59,77157.9525,0.0,-0.66673,0.00019,29.13128]
[1779442339748,23.59,77159.8525,0.0,-0.66637,0.00019,29.14451]
[1779442339766,23.59,77159.8525,0.0,-0.66637,0.00019,29.14451]
[1779442343410,23.59,77165.83,0.0,-0.66519,0.00019,29.18703]
[1779442347439,23.59,77169.8675,0.0,-0.6644,0.00019,29.21575]
[1779442352476,23.6,77170.465,0.0,-0.66427,0.00019,29.2176]
[1779442357511,23.6,77174.59,0.0,-0.66346,0.00019,29.24683]
[1779442362771,23.6,77174.9475,0.0,-0.66337,0.00019,29.24995]
[1779442368588,23.6,77177.825,0.0,-0.66279,0.00019,29.27047]
[1779442372263,23.61,77178.2525,0.0,-0.6627,0.00019,29.27373]
[1779442372315,23.61,77178.2525,0.0,-0.6627,0.00019,29.27373]
[1779442372616,23.61,77178.2525,0.0,-0.6627,0.00019,29.27384]
[1779442377651,23.61,77173.96,0.0,-0.66351,0.00019,29.24489]
[1779442382687,23.61,77172.665,0.0,-0.66374,0.00019,29.23661]
[1779442388729,23.61,77174.265,0.0,-0.66341,0.00019,29.24841]
[1779442393802,23.62,77175.1525,0.0,-0.66322,0.00019,29.25512]
[1779442399806,23.61,77174.1375,0.0,-0.66344,0.00019,29.24704]
[1779442404816,23.61,77175.295,0.0,-0.66325,0.00019,29.25412]
[1779442409821,23.6,77176.8125,0.0,-0.66298,0.00019,29.26363]
[1779442414826,23.6,77176.9025,0.0,-0.66301,0.00019,29.26023]
[1779442419831,23.6,77180.61,0.0,-0.66232,0.00019,29.28476]
[1779442424836,23.59,77180.6075,0.0,-0.66235,0.00019,29.28374]
[1779442426838,23.59,77175.47,0.0,-0.66335,0.00019,29.248]
[1779442431842,23.59,77175.035,0.0,-0.66346,0.00019,29.24414]
[1779442436847,23.58,77173.2875,0.0,-0.66383,0.00019,29.23123]
[1779442441852,23.58,77172.965,0.0,-0.66391,0.00019,29.2282]
[1779442446857,23.58,77172.75,0.0,-0.66398,0.00019,29.22593]
[1779442452170,23.57,77172.4725,0.0,-0.66406,0.00019,29.22307]
[1779442457205,23.57,77172.7675,0.0,-0.66402,0.00019,29.22436]
[1779442462240,23.57,77171.745,0.0,-0.66424,0.00019,29.21653]
[1779442467878,23.56,77171.235,0.0,-0.66436,0.00019,29.21226]
[1779442472883,23.56,77172.4225,0.0,-0.66417,0.00019,29.21671]
[1779442474392,23.56,77172.4225,0.0,-0.66417,0.00019,29.21656]
[1779442474445,23.56,77172.4225,0.0,-0.66417,0.00019,29.21656]
[1779442474464,23.56,77172.4225,0.0,-0.66417,0.00019,29.21673]
[1779442477347,23.56,77178.605,0.0,-0.66296,0.00019,29.2599]
[1779442480903,23.56,77180.815,0.0,-0.66252,0.00019,29.27547]
[1779442480906,23.56,77180.815,0.0,-0.66252,0.00019,29.27547]
[1779442480958,23.56,77180.815,0.0,-0.66252,0.00019,29.27547]
[1779442481373,23.56,77180.815,0.0,-0.66252,0.00019,29.27559]
[1779442484394,23.56,77172.46,0.0,-0.66415,0.00019,29.2174]
[1779442489429,23.56,77171.27,0.0,-0.6644,0.00019,29.20845]
[1779442494464,23.56,77168.875,0.0,-0.66488,0.00019,29.19113]
[1779442498909,23.55,77164.0025,0.0,-0.66583,0.00019,29.15667]
[1779442503915,23.55,77161.0125,0.0,-0.66642,0.00019,29.13525]
[1779442508920,23.55,77161.5875,0.0,-0.66633,0.00019,29.13885]
[1779442514604,23.55,77157.7325,0.0,-0.66708,0.00019,29.11132]
[1779442515611,23.55,77149.615,0.0,-0.66864,0.00019,29.05394]
[1779442517625,23.55,77144.7075,0.0,-0.66959,0.00019,29.01904]
[1779442519639,23.55,77150.075,0.0,-0.66856,0.00019,29.05716]
[1779442524674,23.55,77149.2575,0.0,-0.66872,0.00019,29.05127]
[1779442526688,23.55,77144.7675,0.0,-0.66958,0.00019,29.01935]
[1779442531723,23.55,77142.55,0.0,-0.67002,0.00019,29.00054]
[1779442536758,23.55,77140.6675,0.0,-0.67037,0.00019,28.98721]
[1779442541952,23.55,77140.6425,0.0,-0.67038,0.00019,28.98718]
[1779442546957,23.55,77140.4425,0.0,-0.67041,0.00019,28.98591]
[1779442552870,23.55,77143.2125,0.0,-0.66987,0.00019,29.00583]
[1779442557968,23.55,77142.8575,0.0,-0.66994,0.00019,29.00335]
[1779442563947,23.55,77141.2875,0.0,-0.67024,0.00019,28.99227]
[1779442568979,23.55,77142.935,0.0,-0.66992,0.00019,29.00412]
[1779442572983,23.55,77149.35,0.0,-0.66869,0.00019,29.04979]
[1779442573527,23.55,77149.35,0.0,-0.66869,0.00019,29.04979]
[1779442573535,23.55,77149.35,0.0,-0.66869,0.00019,29.04979]
[1779442573831,23.55,77149.35,0.0,-0.66869,0.00019,29.04979]
[1779442573915,23.55,77149.35,0.0,-0.66869,0.00019,29.04977]
[1779442574985,23.55,77157.6775,0.0,-0.66708,0.00019,29.10888]
[1779442576092,23.55,77160.765,0.0,-0.66647,0.00019,29.13083]
[1779442576987,23.55,77161.5175,0.0,-0.66632,0.00019,29.13634]
[1779442581992,23.56,77164.8275,0.0,-0.66565,0.00019,29.16058]
[1779442583586,23.56,77165.185,0.0,-0.66558,0.00019,29.16328]
[1779442583687,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584039,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584091,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584268,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584636,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584667,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584721,23.56,77165.185,0.0,-0.66557,0.00019,29.16348]
[1779442584737,23.56,77165.185,0.0,-0.66558,0.00019,29.16337]
[1779442587859,23.56,77165.305,0.0,-0.66556,0.00019,29.16399]
[1779442593003,23.56,77163.2875,0.0,-0.66598,0.00019,29.14623]
[1779442596055,23.56,77164.9675,0.0,-0.66566,0.00019,29.15777]
[1779442596057,23.56,77164.9675,0.0,-0.66566,0.00019,29.15777]
[1779442596109,23.56,77164.9675,0.0,-0.66566,0.00019,29.15777]
[1779442597010,23.56,77166.7,0.0,-0.66533,0.00019,29.16965]
[1779442599012,23.55,77171.6775,0.0,-0.66438,0.00019,29.20405]
[1779442599059,23.55,77171.6775,0.0,-0.66438,0.00019,29.20405]
[1779442599059,23.55,77171.6775,0.0,-0.66438,0.00019,29.20405]
[1779442599110,23.55,77171.6775,0.0,-0.66438,0.00019,29.20405]
[1779442600013,23.55,77172.475,0.0,-0.66423,0.00019,29.20945]
[1779442600562,23.55,77172.475,0.0,-0.66423,0.00019,29.20945]
[1779442600614,23.55,77172.475,0.0,-0.66423,0.00019,29.20945]
[1779442600716,23.55,77172.475,0.0,-0.66423,0.00019,29.20931]
[1779442602064,23.55,77173.5,0.0,-0.66404,0.00019,29.21627]
[1779442602116,23.55,77173.5,0.0,-0.66404,0.00019,29.21627]
[1779442602565,23.55,77173.5,0.0,-0.66404,0.00019,29.21627]
[1779442602617,23.55,77173.5,0.0,-0.66404,0.00019,29.21627]
[1779442603562,23.55,77173.5,0.0,-0.66405,0.00019,29.21612]
[1779442603614,23.55,77173.5,0.0,-0.66405,0.00019,29.21612]
[1779442603664,23.55,77173.5,0.0,-0.66405,0.00019,29.21597]
[1779442608068,23.55,77176.5775,0.0,-0.66347,0.00019,29.23666]
[1779442608120,23.55,77176.5775,0.0,-0.66347,0.00019,29.23666]
[1779442609022,23.55,77176.98,0.0,-0.6634,0.00019,29.23929]
[1779442610074,23.55,77177.3975,0.0,-0.66332,0.00019,29.24201]
[1779442610125,23.55,77177.3975,0.0,-0.66332,0.00019,29.24201]
[1779442611024,23.55,77178.46,0.0,-0.66312,0.00019,29.24918]
[1779442611076,23.55,77178.46,0.0,-0.66312,0.00019,29.24918]
[1779442611129,23.55,77178.46,0.0,-0.66312,0.00019,29.24918]
[1779442612025,23.55,77178.3525,0.0,-0.66315,0.00019,29.24827]
[1779442612075,23.55,77178.3525,0.0,-0.66315,0.00019,29.24827]
[1779442612131,23.55,77178.3525,0.0,-0.66315,0.00019,29.24827]
[1779442613026,23.54,77178.39,0.0,-0.66315,0.00019,29.24837]
[1779442615577,23.54,77179.04,0.0,-0.66303,0.00019,29.25252]
[1779442615629,23.54,77179.04,0.0,-0.66303,0.00019,29.25252]
[1779442615678,23.54,77179.04,0.0,-0.66304,0.00019,29.25235]
[1779442621033,23.54,77181.015,0.0,-0.66268,0.00019,29.26512]
[1779442621589,23.54,77181.015,0.0,-0.66268,0.00019,29.26512]
[1779442621640,23.54,77181.015,0.0,-0.66268,0.00019,29.26512]
[1779442621979,23.54,77181.015,0.0,-0.66268,0.00019,29.26512]
[1779442622004,23.54,77181.015,0.0,-0.66268,0.00019,29.26495]
[1779442624387,23.54,77176.34,0.0,-0.6636,0.00019,29.23217]
[1779442629424,23.53,77174.1475,0.0,-0.66405,0.00019,29.21626]
[1779442634460,23.53,77175.425,0.0,-0.66382,0.00019,29.22439]
[1779442639494,23.53,77175.0675,0.0,-0.66391,0.00019,29.22118]
[1779442642351,23.53,77172.6225,0.0,-0.66439,0.00019,29.20394]
[1779442642618,23.53,77172.6225,0.0,-0.66439,0.00019,29.20394]
[1779442642618,23.53,77172.6225,0.0,-0.66439,0.00019,29.20394]
[1779442642872,23.53,77172.6225,0.0,-0.66439,0.00019,29.20412]
[1779442644532,23.53,77179.0025,0.0,-0.66315,0.00019,29.24859]
[1779442645537,23.53,77189.8875,0.0,-0.66103,0.00019,29.32351]
[1779442650549,23.53,77193.1475,0.0,-0.66039,0.00019,29.34603]
[1779442651553,23.53,77193.1475,0.0,-0.66039,0.00019,29.34609]
[1779442653598,23.53,77199.4875,0.0,-0.65917,0.00019,29.38624]
[1779442658633,23.53,77201.555,0.0,-0.65876,0.00019,29.40034]
[1779442659461,23.53,77201.555,0.0,-0.65876,0.00019,29.40034]
[1779442661654,23.53,77206.37,0.0,-0.65783,0.00019,29.43281]
[1779442663959,23.53,77209.26,0.0,-0.65726,0.00019,29.4522]
[1779442666689,23.53,77206.3125,0.0,-0.65786,0.00019,29.43182]
[1779442667696,23.53,77198.12,0.0,-0.65946,0.00019,29.37624]
[1779442668703,23.53,77193.255,0.0,-0.66041,0.00019,29.34292]
[1779442674086,23.52,77192.7575,0.0,-0.66054,0.00019,29.33839]
[1779442680092,23.51,77194.9675,0.0,-0.66015,0.00019,29.35209]
[1779442685823,23.52,77194.5925,0.0,-0.66022,0.00019,29.34963]
[1779442687881,23.52,77194.6175,0.0,-0.66022,0.00019,29.34986]
[1779442688173,23.52,77194.6175,0.0,-0.66021,0.00019,29.34993]
[1779442688570,23.52,77194.6175,0.0,-0.66021,0.00019,29.34993]
[1779442688845,23.51,77194.6175,0.0,-0.66022,0.00019,29.34971]
[1779442690859,23.51,77185.045,0.0,-0.66209,0.00019,29.2838]
[1779442693181,23.51,77182.845,0.0,-0.66253,0.00019,29.2683]
[1779442693881,23.51,77182.845,0.0,-0.66253,0.00019,29.26813]
[1779442694688,23.51,77182.845,0.0,-0.66253,0.00019,29.26813]
[1779442694888,23.51,77182.845,0.0,-0.66254,0.00019,29.26795]
[1779442696686,23.51,77184.5475,0.0,-0.66221,0.00019,29.2795]
[1779442696902,23.51,77184.5475,0.0,-0.66222,0.00019,29.27932]
[1779442699926,23.51,77193.5325,0.0,-0.66049,0.00019,29.34029]
[1779442705117,23.5,77192.79,0.0,-0.66067,0.00019,29.33413]
[1779442711123,23.5,77191.855,0.0,-0.6609,0.00019,29.32341]
[1779442717047,23.49,77192.88,0.0,-0.66073,0.00019,29.32946]
[1779442717946,23.49,77192.88,0.0,-0.66073,0.00019,29.32946]
[1779442718023,23.49,77192.88,0.0,-0.66073,0.00019,29.32946]
[1779442718349,23.49,77192.88,0.0,-0.66073,0.00019,29.32953]
[1779442721075,23.49,77198.005,0.0,-0.65973,0.00019,29.36468]
[1779442724097,23.49,77206.1,0.0,-0.65815,0.0002,29.41961]
[1779442729132,23.49,77205.1725,0.0,-0.65833,0.0002,29.41345]
[1779442732229,23.49,77204.86,0.0,-0.65839,0.0002,29.41139]
[1779442733146,23.49,77217.635,0.0,-0.65589,0.0002,29.4971]
[1779442738151,23.49,77218.5075,0.0,-0.65573,0.0002,29.5027]
[1779442743156,23.49,77219.3975,0.0,-0.65556,0.0002,29.50835]
[1779442748161,23.49,77217.0225,0.0,-0.65603,0.0002,29.49233]
[1779442753166,23.49,77214.3825,0.0,-0.65655,0.0002,29.47454]
[1779442758171,23.49,77214.0325,0.0,-0.65663,0.0002,29.47208]
[1779442763176,23.49,77212.21,0.0,-0.65698,0.0002,29.45979]
[1779442766930,23.49,77211.1425,0.0,-0.65719,0.0002,29.4526]
[1779442767033,23.49,77211.1425,0.0,-0.65719,0.0002,29.45259]
[1779442769181,23.49,77206.4675,0.0,-0.65811,0.0002,29.42113]
[1779442774186,23.49,77205.335,0.0,-0.65834,0.0002,29.41054]
[1779442779191,23.49,77206.745,0.0,-0.65806,0.0002,29.42012]
[1779442784524,23.49,77206.29,0.0,-0.65815,0.0002,29.41715]
[1779442789559,23.49,77206.275,0.0,-0.65815,0.0002,29.41715]
[1779442794594,23.49,77206.095,0.0,-0.65818,0.0002,29.41602]
[1779442799629,23.49,77205.875,0.0,-0.65822,0.0002,29.41464]
[1779442804664,23.49,77204.77,0.0,-0.65843,0.0002,29.40729]
[1779442805436,23.49,77204.77,0.0,-0.65843,0.0002,29.40729]
[1779442805843,23.49,77204.77,0.0,-0.65843,0.0002,29.40729]
[1779442811535,23.49,77206.9225,0.0,-0.65801,0.0002,29.42192]
[1779442813727,23.49,77201.085,0.0,-0.65914,0.00019,29.38257]
[1779442814734,23.49,77195.4025,0.0,-0.66025,0.00019,29.34399]
[1779442819769,23.49,77194.6175,0.0,-0.66039,0.00019,29.33901]
[1779442824804,23.5,77196.2175,0.0,-0.66007,0.00019,29.35029]
[1779442828835,23.5,77191.8,0.0,-0.66092,0.00019,29.32044]
[1779442833870,23.5,77194.6775,0.0,-0.66036,0.00019,29.33745]
[1779442838251,23.5,77199.5075,0.0,-0.65941,0.00019,29.37057]
[1779442839980,23.5,77199.5275,0.0,-0.6594,0.00019,29.37075]
[1779442840183,23.5,77199.5275,0.0,-0.6594,0.00019,29.3708]
[1779442841557,23.5,77199.55,0.0,-0.6594,0.00019,29.37099]
[1779442842035,23.5,77199.55,0.0,-0.6594,0.00019,29.37101]
[1779442842375,23.5,77199.55,0.0,-0.6594,0.00019,29.37101]
[1779442843942,23.5,77215.9275,0.0,-0.6562,0.0002,29.48132]
[1779442844949,23.5,77223.19,0.0,-0.65478,0.0002,29.52956]
[1779442849178,23.5,77226.385,0.0,-0.65417,0.0002,29.55045]
[1779442849259,23.5,77226.385,0.0,-0.65417,0.0002,29.55045]
[1779442855021,23.5,77232.845,0.0,-0.65292,0.0002,29.59229]
[1779442855471,23.5,77232.845,0.0,-0.65292,0.0002,29.59229]
[1779442861063,23.49,77235.5575,0.0,-0.65241,0.0002,29.60935]
[1779442861300,23.49,77235.5575,0.0,-0.65241,0.0002,29.60935]
[1779442867105,23.49,77234.5375,0.0,-0.65263,0.0002,29.60196]
[1779442872142,23.49,77234.96,0.0,-0.65257,0.0002,29.60415]
[1779442877177,23.48,77230.835,0.0,-0.6534,0.0002,29.57653]
[1779442881211,23.48,77230.33,0.0,-0.6535,0.0002,29.57292]
[1779442882527,23.48,77230.33,0.0,-0.65351,0.0002,29.57274]
[1779442888254,23.48,77230.325,0.0,-0.65353,0.0002,29.57212]
[1779442889966,23.48,77231.33,0.0,-0.65334,0.0002,29.57864]
[1779442892282,23.48,77236.0125,0.0,-0.65244,0.0002,29.606]
[1779442897317,23.47,77237.905,0.0,-0.65209,0.0002,29.61776]
[1779442902327,23.47,77236.285,0.0,-0.65243,0.0002,29.60656]
[1779442907332,23.47,77237.5775,0.0,-0.65219,0.0002,29.61444]
[1779442912337,23.46,77239.805,0.0,-0.65177,0.0002,29.62837]
[1779442913187,23.46,77239.805,0.0,-0.65177,0.0002,29.62837]
[1779442915340,23.47,77246.9425,0.0,-0.65037,0.0002,29.6749]
[1779442915967,23.47,77246.9425,0.0,-0.65037,0.0002,29.6749]
[1779442916028,23.47,77246.9425,0.0,-0.65037,0.0002,29.6749]
[1779442924231,23.47,77249.8975,0.0,-0.64976,0.0002,29.69474]
[1779442930355,23.47,77251.6725,0.0,-0.64939,0.0002,29.70678]
[1779442935360,23.47,77251.1925,0.0,-0.64949,0.0002,29.70356]
[1779442940365,23.47,77249.295,0.0,-0.64989,0.0002,29.69045]
[1779442945370,23.46,77249.4425,0.0,-0.64989,0.0002,29.69056]
[1779442950375,23.46,77250.75,0.0,-0.64966,0.0002,29.69814]
[1779442955380,23.45,77250.5925,0.0,-0.64973,0.0002,29.69324]
[1779442960775,23.46,77255.0025,0.0,-0.64885,0.0002,29.72213]
[1779442965810,23.46,77257.2275,0.0,-0.6484,0.0002,29.73671]
[1779442970849,23.46,77257.845,0.0,-0.64827,0.0002,29.74094]
[1779442975884,23.46,77255.74,0.0,-0.64867,0.0002,29.72776]
[1779442980919,23.46,77254.9925,0.0,-0.64881,0.0002,29.72329]
[1779442985954,23.46,77258.965,0.0,-0.64802,0.0002,29.74903]
[1779442991416,23.47,77259.3875,0.0,-0.64793,0.0002,29.75193]
[1779442994609,23.47,77259.465,0.0,-0.64791,0.0002,29.75256]
[1779442994782,23.47,77259.465,0.0,-0.64791,0.0002,29.75256]
[1779442998038,23.47,77255.0725,0.0,-0.64877,0.0002,29.72466]
[1779443003073,23.47,77251.17,0.0,-0.64952,0.0002,29.69996]
[1779443008433,23.47,77251.6425,0.0,-0.64942,0.0002,29.7034]
[1779443014151,23.47,77252.9325,0.0,-0.64916,0.0002,29.70912]
[1779443019185,23.48,77255.2025,0.0,-0.6487,0.0002,29.72403]
[1779443024221,23.48,77254.61,0.0,-0.64882,0.0002,29.72029]
[1779443029454,23.47,77251.1775,0.0,-0.64952,0.0002,29.69732]
[1779443035298,23.47,77255.25,0.0,-0.64873,0.0002,29.72319]
[1779443040333,23.47,77255.4275,0.0,-0.64869,0.0002,29.72464]
[1779443045470,23.47,77251.1325,0.0,-0.64952,0.0002,29.69739]
[1779443050475,23.47,77251.6,0.0,-0.64941,0.0002,29.7008]
[1779443056445,23.48,77252.0725,0.0,-0.64931,0.0002,29.7043]
[1779443061479,23.48,77254.4425,0.0,-0.64883,0.0002,29.71988]
[1779443066491,23.48,77254.2775,0.0,-0.64885,0.0002,29.71913]
[1779443071496,23.48,77260.1875,0.0,-0.64769,0.0002,29.75421]
[1779443073499,23.48,77265.4925,0.0,-0.64664,0.0002,29.78798]
[1779443075501,23.48,77260.945,0.0,-0.64754,0.0002,29.75912]
[1779443077503,23.48,77256.3225,0.0,-0.64845,0.0002,29.72968]
[1779443082508,23.48,77256.415,0.0,-0.64842,0.0002,29.73054]
[1779443087513,23.49,77256.605,0.0,-0.64837,0.0002,29.73202]
[1779443092518,23.49,77256.285,0.0,-0.64843,0.0002,29.73022]
[1779443096522,23.49,77250.6775,0.0,-0.64952,0.0002,29.69447]
[1779443101527,23.49,77248.855,0.0,-0.64987,0.0002,29.68315]
[1779443106533,23.49,77248.4225,0.0,-0.64994,0.0002,29.68079]
[1779443110537,23.49,77254.9325,0.0,-0.64865,0.0002,29.72295]
[1779443116870,23.5,77256.7775,0.0,-0.64827,0.0002,29.7351]
[1779443121905,23.5,77256.44,0.0,-0.64833,0.0002,29.73318]
[1779443126940,23.5,77256.015,0.0,-0.64841,0.0002,29.73071]
[1779443131524,23.5,77255.7425,0.0,-0.64846,0.0002,29.72913]
[1779443131559,23.5,77246.975,0.0,-0.65019,0.0002,29.66978]
[1779443134996,23.5,77241.54,0.0,-0.65125,0.0002,29.63498]
[1779443135959,23.5,77241.54,0.0,-0.65125,0.0002,29.63498]
[1779443140042,23.5,77247.2875,0.0,-0.6501,0.0002,29.67276]
[1779443145077,23.51,77248.7925,0.0,-0.64979,0.0002,29.68289]
[1779443150112,23.51,77248.44,0.0,-0.64985,0.0002,29.68103]
[1779443155147,23.51,77249.57,0.0,-0.64961,0.0002,29.6887]
[1779443160182,23.51,77249.935,0.0,-0.64953,0.0002,29.69142]
[1779443165217,23.51,77250.0625,0.0,-0.6495,0.0002,29.69235]
[1779443168582,23.51,77247.745,0.0,-0.64997,0.0002,29.67706]
[1779443169596,23.51,77248.08,0.0,-0.64991,0.0002,29.67904]
[1779443169975,23.51,77248.0675,0.0,-0.64992,0.0002,29.67878]
[1779443172268,23.51,77237.63,0.0,-0.65198,0.0002,29.61063]
[1779443176524,23.51,77234.7,0.0,-0.65257,0.0002,29.59112]
[1779443179317,23.5,77229.8125,0.0,-0.65354,0.0002,29.55862]
[1779443183345,23.5,77224.8075,0.0,-0.65453,0.0002,29.52529]
[1779443188380,23.5,77223.9725,0.0,-0.6547,0.0002,29.51941]
[1779443193621,23.5,77223.775,0.0,-0.65476,0.0002,29.51473]
[1779443199480,23.5,77223.0925,0.0,-0.65491,0.0002,29.50989]
[1779443204492,23.5,77222.5875,0.0,-0.65502,0.0002,29.50617]
[1779443209526,23.49,77222.69,0.0,-0.65501,0.0002,29.50656]
[1779443214562,23.49,77219.205,0.0,-0.6557,0.0002,29.48316]
[1779443215924,23.49,77219.18,0.0,-0.6557,0.0002,29.48295]
[1779443215965,23.49,77219.18,0.0,-0.6557,0.0002,29.48295]
[1779443216576,23.49,77219.18,0.0,-0.6557,0.0002,29.48292]
[1779443221611,23.49,77216.0475,0.0,-0.65632,0.0002,29.46188]
[1779443226647,23.49,77217.1475,0.0,-0.65611,0.0002,29.46907]
[1779443230659,23.49,77212.47,0.0,-0.65703,0.0002,29.43767]
[1779443232661,23.49,77208.2975,0.0,-0.65784,0.0002,29.40964]
[1779443237666,23.49,77208.73,0.0,-0.65776,0.0002,29.41262]
[1779443242672,23.49,77207.19,0.0,-0.65805,0.0002,29.40231]
[1779443247677,23.49,77205.035,0.0,-0.65847,0.0002,29.38789]
[1779443252682,23.49,77200.9175,0.0,-0.65928,0.00019,29.35714]
[1779443254605,23.49,77200.6975,0.0,-0.65932,0.00019,29.3557]
[1779443259689,23.5,77196.9625,0.0,-0.66004,0.00019,29.3307]
[1779443264694,23.5,77197.1475,0.0,-0.65999,0.00019,29.3323]
[1779443267793,23.5,77199.89,0.0,-0.65945,0.00019,29.35114]
[1779443270349,23.5,77203.9225,0.0,-0.65866,0.0002,29.37856]
[1779443270371,23.5,77203.9225,0.0,-0.65866,0.0002,29.37858]
[1779443273703,23.5,77208.975,0.0,-0.65768,0.0002,29.41271]
[1779443274547,23.5,77208.975,0.0,-0.65768,0.0002,29.41271]
[1779443278981,23.5,77211.1125,0.0,-0.65726,0.0002,29.42711]
[1779443284067,23.5,77210.11,0.0,-0.65745,0.0002,29.42036]
[1779443289102,23.5,77209.58,0.0,-0.65756,0.0002,29.41681]
[1779443294138,23.5,77213.41,0.0,-0.65681,0.0002,29.44245]
[1779443299173,23.5,77210.4725,0.0,-0.65739,0.0002,29.42271]
[1779443304210,23.5,77210.6325,0.0,-0.65735,0.0002,29.4238]
[1779443309743,23.5,77211.73,0.0,-0.65714,0.0002,29.43115]
[1779443315287,23.5,77211.7475,0.0,-0.65715,0.0002,29.42817]
[1779443320322,23.5,77212.99,0.0,-0.65691,0.0002,29.43646]
[1779443325357,23.5,77213.42,0.0,-0.65683,0.0002,29.43928]
[1779443330392,23.5,77213.9125,0.0,-0.65673,0.0002,29.44251]
[1779443335427,23.5,77213.875,0.0,-0.65674,0.0002,29.44218]
[1779443340747,23.5,77213.495,0.0,-0.65682,0.0002,29.43955]
[1779443340774,23.5,77212.8975,0.0,-0.65694,0.0002,29.43554]
[1779443341415,23.5,77212.8975,0.0,-0.65694,0.0002,29.43554]
[1779443341469,23.5,77212.8975,0.0,-0.65694,0.0002,29.43552]
[1779443346780,23.5,77216.49,0.0,-0.65624,0.0002,29.45944]
[1779443351785,23.49,77214.8275,0.0,-0.65657,0.0002,29.44821]
[1779443355567,23.49,77220.65,0.0,-0.65543,0.0002,29.48691]
[1779443357431,23.49,77221.3175,0.0,-0.6553,0.0002,29.4913]
[1779443359595,23.49,77226.785,0.0,-0.65424,0.0002,29.52731]
[1779443360602,23.49,77231.7675,0.0,-0.65327,0.0002,29.56006]
[1779443363598,23.49,77232.4975,0.0,-0.65313,0.0002,29.56465]
[1779443368658,23.49,77238.5775,0.0,-0.65196,0.0002,29.60379]
[1779443373693,23.48,77241.9625,0.0,-0.65133,0.0002,29.62213]
[1779443378727,23.48,77242.5875,0.0,-0.65123,0.0002,29.62549]
[1779443380421,23.48,77242.5875,0.0,-0.65123,0.0002,29.62534]
[1779443386784,23.48,77246.4475,0.0,-0.65051,0.0002,29.64934]
[1779443391819,23.47,77246.275,0.0,-0.65057,0.0002,29.64746]
[1779443396830,23.47,77247.0,0.0,-0.65045,0.0002,29.6514]
[1779443398672,23.47,77247.025,0.0,-0.65045,0.0002,29.65141]
[1779443398681,23.47,77247.025,0.0,-0.65045,0.0002,29.65141]
[1779443398769,23.47,77247.025,0.0,-0.65045,0.0002,29.65125]
[1779443403837,23.46,77245.445,0.0,-0.65079,0.0002,29.64026]
[1779443408842,23.46,77249.0475,0.0,-0.65006,0.0002,29.66415]
[1779443413847,23.47,77249.8275,0.0,-0.64989,0.0002,29.66967]
[1779443418852,23.47,77250.1325,0.0,-0.64982,0.0002,29.67211]
[1779443423857,23.47,77250.3675,0.0,-0.64976,0.0002,29.67409]
[1779443428861,23.47,77251.32,0.0,-0.64955,0.0002,29.68067]
[1779443433866,23.48,77254.4325,0.0,-0.64894,0.0002,29.69805]
[1779443438871,23.48,77253.8375,0.0,-0.64905,0.0002,29.69458]
[1779443443877,23.48,77255.685,0.0,-0.64867,0.0002,29.70679]
[1779443449223,23.48,77255.505,0.0,-0.64869,0.0002,29.70602]
[1779443453051,23.48,77254.7925,0.0,-0.64883,0.0002,29.70163]
[1779443456270,23.48,77255.2575,0.0,-0.64873,0.0002,29.70479]
[1779443456454,23.48,77255.2575,0.0,-0.64873,0.0002,29.70479]
[1779443456536,23.48,77255.2575,0.0,-0.64873,0.0002,29.70484]
[1779443458287,23.48,77260.9975,0.0,-0.64759,0.0002,29.74162]
[1779443463897,23.49,77261.1325,0.0,-0.64756,0.0002,29.74265]
[1779443465899,23.49,77255.2525,0.0,-0.64872,0.0002,29.70517]
[1779443471378,23.49,77254.925,0.0,-0.64877,0.0002,29.70344]
[1779443476910,23.49,77255.3125,0.0,-0.64868,0.0002,29.70624]
[1779443482455,23.49,77257.215,0.0,-0.6483,0.0002,29.71875]
[1779443487490,23.49,77259.7375,0.0,-0.64779,0.0002,29.73508]
[1779443492686,23.49,77260.385,0.0,-0.64767,0.0002,29.73633]
[1779443492732,23.49,77260.385,0.0,-0.64767,0.0002,29.73636]
[1779443497673,23.49,77264.185,0.0,-0.64692,0.0002,29.76064]
[1779443497774,23.49,77264.185,0.0,-0.64692,0.0002,29.76064]
[1779443503937,23.49,77262.825,0.0,-0.64718,0.0002,29.75212]
[1779443506770,23.49,77262.825,0.0,-0.64718,0.0002,29.75217]
[1779443506810,23.49,77262.825,0.0,-0.64718,0.0002,29.75219]
[1779443507065,23.49,77262.825,0.0,-0.64718,0.0002,29.75219]
[1779443507148,23.49,77262.825,0.0,-0.64718,0.0002,29.75219]
[1779443507811,23.49,77262.825,0.0,-0.64718,0.0002,29.75219]
[1779443507836,23.49,77262.825,0.0,-0.64718,0.0002,29.75223]
[1779443508266,23.49,77262.825,0.0,-0.64718,0.0002,29.75223]
[1779443508942,23.5,77278.91,0.0,-0.64399,0.0002,29.85375]
[1779443509644,23.5,77278.91,0.0,-0.64399,0.0002,29.85389]
[1779443510650,23.5,77290.7875,0.0,-0.64163,0.0002,29.92765]
[1779443514769,23.5,77289.8875,0.0,-0.64181,0.0002,29.92204]
[1779443520721,23.5,77289.13,0.0,-0.64194,0.0002,29.91788]
[1779443523889,23.5,77287.29,0.0,-0.6423,0.0002,29.90683]
[1779443526764,23.5,77279.2225,0.0,-0.64388,0.0002,29.85725]
[1779443531799,23.51,77279.9475,0.0,-0.64372,0.0002,29.86235]
[1779443536834,23.51,77280.39,0.0,-0.64361,0.0002,29.86565]
[1779443541869,23.51,77281.31,0.0,-0.64341,0.0002,29.87187]
[1779443543883,23.51,77290.4825,0.0,-0.64159,0.0002,29.9287]
[1779443546960,23.51,77291.215,0.0,-0.64144,0.0002,29.93332]
[1779443551928,23.52,77293.435,0.0,-0.64099,0.0002,29.9472]
[1779443554513,23.52,77292.7825,0.0,-0.64113,0.0002,29.94033]
[1779443556995,23.52,77287.2575,0.0,-0.64222,0.0002,29.90653]
[1779443562000,23.52,77287.6125,0.0,-0.64213,0.0002,29.90909]
[1779443567006,23.52,77287.725,0.0,-0.6421,0.0002,29.91014]
[1779443572010,23.52,77289.375,0.0,-0.64176,0.0002,29.92063]
[1779443572358,23.52,77289.375,0.0,-0.64176,0.0002,29.92063]
[1779443572708,23.52,77289.375,0.0,-0.64176,0.0002,29.92063]
[1779443573333,23.52,77289.375,0.0,-0.64176,0.0002,29.9207]
[1779443577015,23.52,77293.935,0.0,-0.64085,0.0002,29.94888]
[1779443581038,23.53,77293.015,0.0,-0.64102,0.0002,29.94344]
[1779443587026,23.53,77290.295,0.0,-0.64155,0.0002,29.92708]
[1779443593032,23.53,77286.28,0.0,-0.64233,0.0002,29.90275]
[1779443598037,23.53,77285.49,0.0,-0.64249,0.0002,29.89784]
[1779443603042,23.53,77285.5075,0.0,-0.64247,0.0002,29.89834]
[1779443604060,23.53,77285.5075,0.0,-0.64247,0.0002,29.89834]
[1779443610049,23.54,77286.2225,0.0,-0.64231,0.0002,29.90337]
[1779443615054,23.54,77288.5525,0.0,-0.64184,0.0002,29.91534]
[1779443621060,23.54,77288.8125,0.0,-0.64176,0.0002,29.91771]
[1779443626065,23.55,77288.9775,0.0,-0.64171,0.0002,29.91926]
[1779443628580,23.55,77288.9975,0.0,-0.6417,0.0002,29.91957]
[1779443630643,23.55,77289.005,0.0,-0.64169,0.0002,29.9198]
[1779443635074,23.55,77284.62,0.0,-0.64254,0.0002,29.89332]
[1779443635401,23.55,77284.62,0.0,-0.64254,0.0002,29.89332]
[1779443637044,23.55,77284.62,0.0,-0.64254,0.0002,29.89343]
[1779443637076,23.55,77284.5875,0.0,-0.64254,0.0002,29.89334]
[1779443637096,23.55,77284.5875,0.0,-0.64254,0.0002,29.89334]
[1779443639004,23.55,77284.5875,0.0,-0.64254,0.0002,29.89345]
[1779443639078,23.55,77280.2375,0.0,-0.64339,0.0002,29.86665]
[1779443639373,23.55,77280.2375,0.0,-0.64339,0.0002,29.86665]
[1779443640078,23.55,77280.2375,0.0,-0.64339,0.0002,29.86665]
[1779443639573,23.55,77280.2375,0.0,-0.64339,0.0002,29.86679]
[1779443640580,23.56,77280.2375,0.0,-0.64339,0.0002,29.86694]
[1779443642364,23.56,77276.4875,0.0,-0.64412,0.0002,29.84376]
[1779443642594,23.56,77276.4875,0.0,-0.64412,0.0002,29.84391]
[1779443648087,23.56,77273.6825,0.0,-0.64464,0.0002,29.82717]
[1779443652564,23.56,77273.7,0.0,-0.64462,0.0002,29.8279]
[1779443652666,23.57,77273.7,0.0,-0.64461,0.0002,29.82807]
[1779443657701,23.57,77270.54,0.0,-0.64521,0.0002,29.80913]
[1779443658278,23.57,77270.54,0.0,-0.64521,0.0002,29.80913]
[1779443663743,23.57,77272.855,0.0,-0.64472,0.0002,29.82458]
[1779443667022,23.58,77270.7625,0.0,-0.64512,0.0002,29.81183]
[1779443667086,23.58,77270.7625,0.0,-0.64512,0.0002,29.812]
[1779443672605,23.58,77269.565,0.0,-0.64534,0.0002,29.805]
[1779443677625,23.59,77268.0,0.0,-0.64562,0.0002,29.79336]
[1779443681120,23.59,77261.7575,0.0,-0.64684,0.0002,29.75419]
[1779443686906,23.59,77261.0825,0.0,-0.64697,0.0002,29.74991]
[1779443691941,23.59,77262.3325,0.0,-0.64673,0.0002,29.75779]
[1779443696975,23.59,77263.4725,0.0,-0.64651,0.0002,29.76493]
[1779443702011,23.59,77262.675,0.0,-0.64666,0.0002,29.75987]
[1779443707046,23.59,77259.89,0.0,-0.64721,0.0002,29.74227]
[1779443712082,23.59,77259.0425,0.0,-0.64738,0.0002,29.73694]
[1779443717116,23.59,77261.135,0.0,-0.64696,0.0002,29.75038]
[1779443722162,23.59,77260.8075,0.0,-0.64699,0.0002,29.74923]
[1779443727167,23.6,77260.6625,0.0,-0.64699,0.0002,29.7492]
[1779443732172,23.6,77264.405,0.0,-0.64624,0.0002,29.77071]
[1779443736660,23.61,77263.23,0.0,-0.64644,0.0002,29.76407]
[1779443742182,23.61,77266.835,0.0,-0.6457,0.0002,29.78782]
[1779443747187,23.62,77266.145,0.0,-0.64581,0.0002,29.78436]
[1779443752192,23.62,77265.63,0.0,-0.64588,0.0002,29.782]
[1779443757197,23.63,77266.3075,0.0,-0.64572,0.0002,29.7871]
[1779443762202,23.63,77268.485,0.0,-0.64526,0.0002,29.80156]
[1779443766206,23.63,77273.17,0.0,-0.64432,0.0002,29.83135]
[1779443771211,23.64,77274.43,0.0,-0.64405,0.0002,29.83982]
[1779443776216,23.64,77277.63,0.0,-0.6434,0.0002,29.86023]
[1779443781566,23.64,77279.5425,0.0,-0.643,0.0002,29.87268]
[1779443786602,23.65,77277.36,0.0,-0.64341,0.0002,29.85974]
[1779443791588,23.65,77276.5975,0.0,-0.64355,0.0002,29.85546]
[1779443796672,23.65,77275.84,0.0,-0.64371,0.0002,29.84784]
[1779443802248,23.65,77273.6325,0.0,-0.64415,0.0002,29.83374]
[1779443807749,23.65,77274.8775,0.0,-0.64392,0.0002,29.84101]
[1779443810256,23.64,77268.3125,0.0,-0.64522,0.0002,29.80004]
[1779443815261,23.64,77266.3575,0.0,-0.64561,0.0002,29.78757]
[1779443820266,23.64,77265.07,0.0,-0.64587,0.0002,29.77929]
[1779443821682,23.64,77265.07,0.0,-0.64587,0.0002,29.77926]
[1779443823865,23.64,77260.64,0.0,-0.64675,0.0002,29.75133]
[1779443829275,23.64,77259.275,0.0,-0.64702,0.0002,29.74265]
[1779443834942,23.64,77258.37,0.0,-0.6472,0.0002,29.73688]
[1779443839983,23.64,77258.4,0.0,-0.64719,0.0002,29.73704]
[1779443845022,23.64,77258.04,0.0,-0.64726,0.0002,29.73475]
[1779443846828,23.64,77254.69,0.0,-0.64792,0.0002,29.71354]
[1779443847036,23.64,77254.69,0.0,-0.64792,0.0002,29.71355]
[1779443848426,23.64,77253.59,0.0,-0.64813,0.0002,29.70658]
[1779443848604,23.64,77253.59,0.0,-0.64813,0.0002,29.70658]
[1779443857108,23.64,77254.5375,0.0,-0.64796,0.0002,29.70967]
[1779443857876,23.64,77254.5375,0.0,-0.64796,0.0002,29.70967]
[1779443857978,23.64,77254.5375,0.0,-0.64796,0.0002,29.70968]
[1779443861775,23.64,77254.9575,0.0,-0.64787,0.0002,29.71237]
[1779443862143,23.64,77254.9575,0.0,-0.64787,0.0002,29.71238]
[1779443865568,23.64,77254.78,0.0,-0.64791,0.0002,29.71128]
[1779443866313,23.64,77254.5275,0.0,-0.64796,0.0002,29.70969]
[1779443872319,23.64,77254.955,0.0,-0.64787,0.0002,29.71246]
[1779443878255,23.64,77254.9925,0.0,-0.64786,0.0002,29.71275]
[1779443883290,23.64,77254.7925,0.0,-0.6479,0.0002,29.71152]
[1779443888325,23.64,77255.145,0.0,-0.64783,0.0002,29.7138]
[1779443893340,23.64,77255.365,0.0,-0.64778,0.0002,29.71524]
[1779443899346,23.64,77255.6675,0.0,-0.64772,0.0002,29.71719]
[1779443901298,23.64,77255.6675,0.0,-0.64772,0.0002,29.71719]
[1779443901321,23.64,77255.6675,0.0,-0.64772,0.0002,29.71719]
[1779443901348,23.64,77255.6425,0.0,-0.64773,0.0002,29.71704]
[1779443902507,23.64,77252.3275,0.0,-0.64838,0.0002,29.696]
[1779443903350,23.64,77247.9475,0.0,-0.64924,0.0002,29.66811]
[1779443908355,23.64,77245.475,0.0,-0.64971,0.0002,29.65253]
[1779443912547,23.65,77245.155,0.0,-0.64978,0.0002,29.64766]
[1779443913359,23.65,77245.16,0.0,-0.64978,0.0002,29.64774]
[1779443913590,23.65,77245.16,0.0,-0.64978,0.0002,29.64774]
[1779443913853,23.65,77245.16,0.0,-0.64978,0.0002,29.64774]
[1779443913950,23.65,77245.16,0.0,-0.64978,0.0002,29.64779]
[1779443917500,23.65,77245.64,0.0,-0.64968,0.0002,29.65097]
[1779443918364,23.65,77245.6475,0.0,-0.64967,0.0002,29.65112]
[1779443918908,23.65,77245.6475,0.0,-0.64967,0.0002,29.65112]
[1779443919009,23.65,77245.6475,0.0,-0.64967,0.0002,29.65117]
[1779443919676,23.65,77245.6475,0.0,-0.64967,0.0002,29.65117]
[1779443923492,23.65,77246.89,0.0,-0.64942,0.0002,29.65932]
[1779443924370,23.65,77246.895,0.0,-0.64942,0.0002,29.65939]
[1779443929614,23.65,77248.3175,0.0,-0.64914,0.0002,29.66867]
[1779443935381,23.65,77248.86,0.0,-0.64902,0.0002,29.67235]
[1779443940386,23.65,77249.4225,0.0,-0.64891,0.0002,29.67609]
[1779443941427,23.65,77249.5075,0.0,-0.64889,0.0002,29.67666]
[1779443944390,23.65,77242.4575,0.0,-0.65029,0.0002,29.63104]
[1779443950396,23.65,77241.84,0.0,-0.65041,0.0002,29.62692]
[1779443955730,23.65,77241.37,0.0,-0.65051,0.0002,29.6238]
[1779443955831,23.65,77241.37,0.0,-0.65051,0.0002,29.62378]
[1779443957539,23.65,77240.835,0.0,-0.65061,0.0002,29.62032]
[1779443962845,23.65,77240.57,0.0,-0.65067,0.0002,29.61851]
[1779443964820,23.65,77240.47,0.0,-0.65069,0.0002,29.61784]
[1779443970901,23.65,77242.195,0.0,-0.65036,0.0002,29.62876]
[1779443973426,23.65,77241.9325,0.0,-0.65042,0.0002,29.62398]
[1779443973797,23.65,77241.9325,0.0,-0.65042,0.0002,29.62398]
[1779443976425,23.65,77240.87,0.0,-0.65063,0.0002,29.61708]
[1779443976943,23.65,77240.87,0.0,-0.65063,0.0002,29.61706]
[1779443978492,23.65,77242.665,0.0,-0.65028,0.0002,29.62858]
[1779443978956,23.65,77242.665,0.0,-0.65028,0.0002,29.62856]
[1779443981905,23.65,77241.875,0.0,-0.65044,0.0002,29.62344]
[1779443981978,23.65,77241.875,0.0,-0.65044,0.0002,29.62341]
[1779443985674,23.65,77241.085,0.0,-0.6506,0.0002,29.61827]
[1779443985776,23.64,77241.085,0.0,-0.6506,0.0002,29.61825]
[1779443988414,23.64,77241.105,0.0,-0.65059,0.0002,29.61836]
[1779443993462,23.64,77240.905,0.0,-0.65063,0.0002,29.61705]
[1779443999098,23.65,77240.4375,0.0,-0.65071,0.0002,29.6145]
[1779444004134,23.65,77239.3525,0.0,-0.65092,0.0002,29.60772]
[1779444008446,23.65,77236.9725,0.0,-0.65138,0.0002,29.59234]
[1779444010374,23.65,77237.825,0.0,-0.65122,0.0002,29.59784]
[1779444010456,23.65,77238.3525,0.0,-0.65111,0.0002,29.60124]
[1779444016219,23.65,77235.4575,0.0,-0.65169,0.0002,29.58201]
[1779444021467,23.64,77239.925,0.0,-0.65085,0.0002,29.61003]
[1779444027473,23.64,77239.4325,0.0,-0.65098,0.0002,29.60577]
[1779444033498,23.63,77239.69,0.0,-0.65098,0.0002,29.60333]
[1779444038503,23.63,77239.8725,0.0,-0.65097,0.0002,29.60363]
[1779444044509,23.62,77239.9575,0.0,-0.65099,0.0002,29.60313]
[1779444050466,23.62,77236.165,0.0,-0.65173,0.0002,29.57866]
[1779444055520,23.62,77240.76,0.0,-0.65084,0.0002,29.60805]
[1779444060525,23.62,77240.31,0.0,-0.65095,0.0002,29.60427]
[1779444065530,23.62,77241.6175,0.0,-0.65069,0.0002,29.61288]
[1779444069419,23.61,77242.105,0.0,-0.65061,0.0002,29.61548]
[1779444069448,23.61,77242.105,0.0,-0.65062,0.0002,29.6153]
[1779444070535,23.61,77246.66,0.0,-0.64973,0.0002,29.64467]
[1779444071536,23.61,77251.795,0.0,-0.64872,0.0002,29.67757]
[1779444073538,23.61,77259.435,0.0,-0.64722,0.0002,29.72615]
[1779444078543,23.61,77259.1625,0.0,-0.64727,0.0002,29.72442]
[1779444080545,23.61,77253.2125,0.0,-0.64844,0.0002,29.68667]
[1779444085550,23.61,77250.1575,0.0,-0.64903,0.0002,29.66738]
[1779444090555,23.62,77249.8575,0.0,-0.64908,0.0002,29.66568]
[1779444092557,23.62,77254.8,0.0,-0.64812,0.0002,29.69422]
[1779444096415,23.62,77254.11,0.0,-0.64826,0.0002,29.68991]
[1779444098610,23.62,77254.14,0.0,-0.64825,0.0002,29.69017]
[1779444099495,23.62,77254.14,0.0,-0.64825,0.0002,29.69017]
[1779444099793,23.62,77254.14,0.0,-0.64825,0.0002,29.6902]
[1779444099894,23.62,77254.14,0.0,-0.64825,0.0002,29.69022]
[1779444103963,23.62,77253.6175,0.0,-0.64835,0.0002,29.68697]
[1779444105685,23.62,77253.6175,0.0,-0.64834,0.0002,29.68702]
[1779444106571,23.62,77257.87,0.0,-0.64751,0.0002,29.71404]
[1779444111576,23.62,77259.65,0.0,-0.64716,0.0002,29.72533]
[1779444114916,23.62,77265.3925,0.0,-0.64603,0.0002,29.76149]
[1779444119951,23.62,77264.1975,0.0,-0.64627,0.0002,29.75387]
[1779444123979,23.62,77257.285,0.0,-0.64763,0.0002,29.71022]
[1779444125648,23.62,77256.88,0.0,-0.64771,0.0002,29.70765]
[1779444125993,23.62,77256.88,0.0,-0.64771,0.0002,29.70764]
[1779444128009,23.62,77262.19,0.0,-0.64666,0.0002,29.74121]
[1779444133042,23.62,77266.1475,0.0,-0.64589,0.0002,29.76599]
[1779444138077,23.62,77263.77,0.0,-0.64636,0.0002,29.75094]
[1779444143112,23.62,77261.5425,0.0,-0.6468,0.0002,29.73686]
[1779444148147,23.62,77259.9225,0.0,-0.64712,0.0002,29.7266]
[1779444150066,23.62,77260.705,0.0,-0.64697,0.0002,29.73155]
[1779444152175,23.62,77255.95,0.0,-0.64791,0.0002,29.69842]
[1779444157245,23.62,77255.635,0.0,-0.64797,0.0002,29.69649]
[1779444159393,23.62,77255.9,0.0,-0.64792,0.0002,29.69821]
[1779444159495,23.62,77255.9,0.0,-0.64792,0.0002,29.69823]
[1779444160558,23.62,77255.9,0.0,-0.64792,0.0002,29.69823]
[1779444160632,23.62,77257.0175,0.0,-0.6477,0.0002,29.70534]
[1779444166273,23.62,77259.59,0.0,-0.64719,0.0002,29.72168]
[1779444171308,23.62,77257.5325,0.0,-0.64759,0.0002,29.70869]
[1779444176343,23.62,77257.56,0.0,-0.64759,0.0002,29.70891]
[1779444181377,23.62,77257.6675,0.0,-0.64756,0.0002,29.70963]
[1779444186314,23.62,77257.4225,0.0,-0.64761,0.0002,29.70812]
[1779444188291,23.62,77257.2525,0.0,-0.64764,0.0002,29.70707]
[1779444189433,23.62,77250.9025,0.0,-0.64889,0.0002,29.66674]
[1779444192455,23.62,77256.6975,0.0,-0.64775,0.0002,29.70368]
[1779444197086,23.62,77256.4575,0.0,-0.64779,0.0002,29.70222]
[1779444197490,23.62,77256.4575,0.0,-0.64779,0.0002,29.70223]
[1779444197921,23.62,77256.4575,0.0,-0.64779,0.0002,29.70223]
[1779444198497,23.62,77256.4575,0.0,-0.64779,0.0002,29.70225]
[1779444203533,23.62,77259.3125,0.0,-0.64723,0.0002,29.72037]
[1779444207619,23.62,77257.6875,0.0,-0.64755,0.0002,29.7101]
[1779444209515,23.62,77257.42,0.0,-0.6476,0.0002,29.70843]
[1779444209576,23.62,77257.42,0.0,-0.6476,0.0002,29.70846]
[1779444211590,23.62,77250.6175,0.0,-0.64895,0.0002,29.66222]
[1779444216625,23.62,77245.2725,0.0,-0.64998,0.0002,29.62829]
[1779444221660,23.62,77243.9675,0.0,-0.65023,0.0002,29.62026]
[1779444222503,23.62,77243.9675,0.0,-0.65023,0.0002,29.62026]
[1779444222667,23.62,77243.9675,0.0,-0.65023,0.0002,29.62033]
[1779444223508,23.62,77243.9675,0.0,-0.65023,0.0002,29.62033]
[1779444223674,23.62,77243.9675,0.0,-0.65022,0.0002,29.62041]
[1779444225699,23.62,77238.6675,0.0,-0.65126,0.0002,29.58641]
[1779444225937,23.62,77238.6675,0.0,-0.65126,0.0002,29.58641]
[1779444226513,23.62,77238.6675,0.0,-0.65126,0.0002,29.58641]
[1779444227375,23.63,77238.6675,0.0,-0.65125,0.0002,29.5865]
[1779444232706,23.63,77239.6025,0.0,-0.65105,0.0002,29.59311]
[1779444237711,23.63,77240.995,0.0,-0.65076,0.0002,29.60254]
[1779444242716,23.63,77241.935,0.0,-0.65057,0.0002,29.609]
[1779444247721,23.63,77242.54,0.0,-0.65044,0.0002,29.61307]
[1779444249734,23.63,77243.23,0.0,-0.65031,0.0002,29.61755]
[1779444250429,23.63,77243.23,0.0,-0.65031,0.0002,29.61755]
[1779444250673,23.63,77243.23,0.0,-0.65031,0.0002,29.61755]
[1779444250685,23.63,77243.23,0.0,-0.65031,0.0002,29.61757]
[1779444251616,23.63,77243.23,0.0,-0.65031,0.0002,29.61757]
[1779444251622,23.63,77243.23,0.0,-0.65031,0.0002,29.61759]
[1779444252556,23.63,77243.23,0.0,-0.65031,0.0002,29.61759]
[1779444254592,23.63,77243.035,0.0,-0.65034,0.0002,29.61636]
[1779444254599,23.63,77243.035,0.0,-0.65034,0.0002,29.6164]
[1779444257197,23.63,77241.655,0.0,-0.65061,0.0002,29.60756]
[1779444257254,23.63,77241.655,0.0,-0.65061,0.0002,29.60756]
[1779444257289,23.63,77241.655,0.0,-0.65061,0.0002,29.6076]
[1779444259737,23.63,77230.13,0.0,-0.65286,0.0002,29.53299]
[1779444264327,23.64,77227.8425,0.0,-0.6533,0.0002,29.51841]
[1779444264429,23.64,77227.8425,0.0,-0.65329,0.0002,29.51851]
[1779444269747,23.64,77231.28,0.0,-0.65261,0.0002,29.54134]
[1779444274752,23.64,77231.4,0.0,-0.65259,0.0002,29.53945]
[1779444279757,23.64,77228.3425,0.0,-0.65317,0.0002,29.5199]
[1779444285106,23.65,77229.2775,0.0,-0.65297,0.0002,29.5265]
[1779444290142,23.65,77231.13,0.0,-0.6526,0.0002,29.53895]
[1779444295176,23.65,77231.9875,0.0,-0.65242,0.0002,29.54487]
[1779444300213,23.65,77232.7575,0.0,-0.65226,0.0002,29.5502]
[1779444305572,23.65,77233.7975,0.0,-0.65205,0.0002,29.55719]
[1779444305609,23.65,77233.7975,0.0,-0.65205,0.0002,29.55724]
[1779444305902,23.65,77233.7975,0.0,-0.65205,0.0002,29.55724]
[1779444306784,23.65,77234.0125,0.0,-0.652,0.0002,29.55869]
[1779444310090,23.65,77234.6725,0.0,-0.65187,0.0002,29.56313]
[1779444310160,23.65,77234.6725,0.0,-0.65187,0.0002,29.56313]
[1779444310283,23.65,77234.6725,0.0,-0.65187,0.0002,29.56317]
[1779444312297,23.65,77241.51,0.0,-0.65053,0.0002,29.60744]
[1779444313791,23.65,77255.9675,0.0,-0.64769,0.0002,29.69976]
[1779444319346,23.65,77254.495,0.0,-0.64798,0.0002,29.69048]
[1779444324381,23.65,77253.8875,0.0,-0.6481,0.0002,29.6867]
[1779444329416,23.65,77254.1075,0.0,-0.64805,0.0002,29.68816]
[1779444334451,23.65,77253.2125,0.0,-0.64824,0.0002,29.67953]
[1779444339486,23.66,77255.475,0.0,-0.64779,0.0002,29.69394]
[1779444344521,23.66,77256.5225,0.0,-0.64759,0.0002,29.7006]
[1779444349557,23.65,77260.9075,0.0,-0.64673,0.0002,29.72824]
[1779444354591,23.65,77262.7775,0.0,-0.64636,0.0002,29.73989]
[1779444359626,23.65,77264.795,0.0,-0.64597,0.0002,29.7524]
[1779444361898,23.65,77264.3825,0.0,-0.64606,0.0002,29.74974]
[1779444362653,23.65,77264.3825,0.0,-0.64606,0.0002,29.74971]
[1779444367686,23.65,77266.1175,0.0,-0.64572,0.0002,29.7604]
[1779444372722,23.65,77263.6175,0.0,-0.64622,0.0002,29.74457]
[1779444373610,23.65,77263.6175,0.0,-0.64622,0.0002,29.74457]
[1779444373711,23.65,77263.6175,0.0,-0.64622,0.0002,29.74455]
[1779444378496,23.65,77260.9225,0.0,-0.64675,0.0002,29.72752]
[1779444378799,23.65,77260.9225,0.0,-0.64675,0.0002,29.72752]
[1779444384806,23.65,77260.13,0.0,-0.64691,0.0002,29.72243]
[1779444389870,23.65,77259.545,0.0,-0.64703,0.0002,29.71869]
[1779444394875,23.65,77255.1625,0.0,-0.6479,0.0002,29.68793]
[1779444399484,23.65,77255.32,0.0,-0.64787,0.0002,29.68897]
[1779444399503,23.65,77255.32,0.0,-0.64787,0.0002,29.68898]
[1779444400890,23.65,77255.405,0.0,-0.64785,0.0002,29.68953]
[1779444401882,23.65,77255.5875,0.0,-0.64782,0.0002,29.6907]
[1779444402834,23.65,77255.5875,0.0,-0.64782,0.0002,29.6907]
[1779444402883,23.65,77256.4775,0.0,-0.64764,0.0002,29.69634]
[1779444406887,23.65,77261.7,0.0,-0.64662,0.0002,29.7293]
[1779444407852,23.65,77261.7,0.0,-0.64662,0.0002,29.7293]
[1779444407888,23.65,77265.16,0.0,-0.64594,0.0002,29.75101]
[1779444412893,23.65,77264.4975,0.0,-0.64607,0.0002,29.74667]
[1779444416409,23.65,77264.54,0.0,-0.64607,0.0002,29.74685]
[1779444416510,23.65,77264.54,0.0,-0.64607,0.0002,29.74682]
[1779444417438,23.65,77264.54,0.0,-0.64607,0.0002,29.74682]
[1779444417539,23.65,77264.54,0.0,-0.64607,0.0002,29.74679]
[1779444418230,23.65,77264.54,0.0,-0.64607,0.0002,29.74679]
[1779444418332,23.65,77264.54,0.0,-0.64607,0.0002,29.74677]
[1779444420774,23.65,77263.6975,0.0,-0.64624,0.0002,29.74145]
[1779444420784,23.65,77263.6975,0.0,-0.64624,0.0002,29.74143]
[1779444425906,23.65,77262.705,0.0,-0.64644,0.0002,29.73507]
[1779444430912,23.65,77261.775,0.0,-0.64662,0.0002,29.72913]
[1779444435917,23.65,77261.125,0.0,-0.64675,0.0002,29.72495]
[1779444440922,23.65,77260.485,0.0,-0.64688,0.0002,29.72086]
[1779444446267,23.65,77261.0975,0.0,-0.64676,0.0002,29.72467]
[1779444446307,23.65,77261.0975,0.0,-0.64676,0.0002,29.72465]
[1779444448885,23.65,77260.65,0.0,-0.64685,0.0002,29.72182]
[1779444448930,23.65,77260.6375,0.0,-0.64685,0.0002,29.72173]
[1779444450932,23.65,77253.445,0.0,-0.64826,0.0002,29.6762]
[1779444453595,23.65,77250.84,0.0,-0.64879,0.0002,29.65664]
[1779444453625,23.65,77250.84,0.0,-0.64879,0.0002,29.65666]
[1779444455296,23.65,77257.105,0.0,-0.64756,0.0002,29.69647]
[1779444460942,23.65,77256.875,0.0,-0.6476,0.0002,29.69505]
[1779444466373,23.65,77256.6775,0.0,-0.64764,0.0002,29.69384]
[1779444471408,23.65,77255.935,0.0,-0.64778,0.0002,29.68918]
[1779444476443,23.65,77257.0375,0.0,-0.64757,0.0002,29.6962]
[1779444481478,23.65,77256.98,0.0,-0.64758,0.0002,29.69585]
[1779444486513,23.65,77256.885,0.0,-0.64759,0.0002,29.69528]
[1779444491548,23.65,77260.715,0.0,-0.64684,0.0002,29.71946]
[1779444492924,23.65,77260.715,0.0,-0.64684,0.0002,29.71946]
[1779444492975,23.65,77260.6225,0.0,-0.64686,0.0002,29.71887]
[1779444493376,23.65,77260.6225,0.0,-0.64686,0.0002,29.71887]
[1779444496981,23.65,77270.6075,0.0,-0.6449,0.0002,29.78136]
[1779444502626,23.65,77271.2375,0.0,-0.64476,0.0002,29.78591]
[1779444507661,23.65,77272.6725,0.0,-0.64445,0.0002,29.79564]
[1779444512696,23.66,77270.315,0.0,-0.6449,0.0002,29.77864]
[1779444516789,23.66,77268.6575,0.0,-0.64521,0.0002,29.76876]
[1779444521759,23.67,77263.55,0.0,-0.64618,0.0002,29.73778]
[1779444526011,23.67,77269.02,0.0,-0.64508,0.0002,29.77265]
[1779444531834,23.67,77269.465,0.0,-0.64497,0.0002,29.7763]
[1779444536872,23.68,77270.1325,0.0,-0.64481,0.0002,29.78116]
[1779444541906,23.68,77269.7275,0.0,-0.64487,0.0002,29.77934]
[1779444546943,23.69,77270.32,0.0,-0.64473,0.0002,29.78372]
[1779444549964,23.68,77264.83,0.0,-0.64581,0.0002,29.74932]
[1779444555040,23.68,77266.675,0.0,-0.64546,0.0002,29.76063]
[1779444561046,23.68,77268.12,0.0,-0.64518,0.0002,29.76934]
[1779444566053,23.68,77269.27,0.0,-0.64497,0.0002,29.7762]
[1779444571058,23.68,77268.2325,0.0,-0.64519,0.0002,29.76641]
[1779444576063,23.68,77267.3575,0.0,-0.64538,0.0002,29.7607]
[1779444581068,23.68,77269.445,0.0,-0.64496,0.0002,29.77385]
[1779444586073,23.68,77266.7775,0.0,-0.64546,0.0002,29.75795]
[1779444591077,23.69,77264.5725,0.0,-0.64587,0.0002,29.74498]
[1779444596082,23.69,77264.1775,0.0,-0.64592,0.0002,29.74333]
[1779444601087,23.69,77263.5,0.0,-0.64602,0.0002,29.73991]
[1779444606092,23.7,77260.8675,0.0,-0.64652,0.0002,29.72383]
[1779444607177,23.7,77256.675,0.0,-0.64735,0.0002,29.69742]
[1779444608094,23.7,77255.59,0.0,-0.64756,0.0002,29.69056]
[1779444610096,23.7,77249.7175,0.0,-0.64871,0.0002,29.65336]
[1779444616102,23.7,77249.6275,0.0,-0.64872,0.0002,29.65292]
[1779444621473,23.7,77252.1475,0.0,-0.64822,0.0002,29.66901]
[1779444622957,23.7,77252.1475,0.0,-0.64822,0.0002,29.66901]
[1779444623825,23.7,77252.1475,0.0,-0.64822,0.0002,29.66902]
[1779444630116,23.7,77252.185,0.0,-0.64822,0.0002,29.6693]
[1779444635121,23.7,77252.19,0.0,-0.64823,0.0002,29.66634]
[1779444641127,23.7,77251.1875,0.0,-0.64842,0.0002,29.66005]
[1779444642886,23.7,77251.1875,0.0,-0.64842,0.0002,29.66005]
[1779444642987,23.7,77251.1875,0.0,-0.64842,0.0002,29.66008]
[1779444643444,23.7,77251.1875,0.0,-0.64842,0.0002,29.66008]
[1779444643636,23.7,77251.1875,0.0,-0.64842,0.0002,29.66009]
[1779444648671,23.7,77252.245,0.0,-0.64821,0.0002,29.66685]
[1779444654140,23.7,77254.01,0.0,-0.64786,0.0002,29.67805]
[1779444659145,23.7,77255.9825,0.0,-0.64748,0.0002,29.69049]
[1779444664150,23.7,77255.695,0.0,-0.64754,0.0002,29.68864]
[1779444670156,23.7,77253.2975,0.0,-0.64801,0.0002,29.67348]
[1779444675862,23.7,77253.3125,0.0,-0.648,0.0002,29.6736]
[1779444680897,23.7,77253.1525,0.0,-0.64803,0.0002,29.67261]
[1779444686172,23.7,77253.28,0.0,-0.64801,0.0002,29.67344]
[1779444691177,23.7,77253.77,0.0,-0.64792,0.0002,29.67352]
[1779444697183,23.7,77254.0175,0.0,-0.64787,0.0002,29.6751]
[1779444702043,23.7,77254.39,0.0,-0.6478,0.0002,29.67746]
[1779444702047,23.7,77254.39,0.0,-0.6478,0.0002,29.67746]
[1779444704061,23.7,77263.4,0.0,-0.64604,0.0002,29.73408]
[1779444705068,23.7,77267.865,0.0,-0.64516,0.0002,29.76191]
[1779444710196,23.7,77268.8,0.0,-0.64499,0.0002,29.7674]
[1779444715201,23.7,77267.365,0.0,-0.64528,0.0002,29.75817]
[1779444720206,23.69,77266.0475,0.0,-0.64555,0.0002,29.74969]
[1779444725208,23.69,77263.02,0.0,-0.64615,0.0002,29.73055]
[1779444730217,23.69,77258.0825,0.0,-0.64712,0.0002,29.69936]
[1779444732623,23.69,77255.2775,0.0,-0.64768,0.0002,29.68164]
[1779444732707,23.69,77255.2775,0.0,-0.64767,0.0002,29.68165]
[1779444733265,23.69,77255.2775,0.0,-0.64767,0.0002,29.68165]
[1779444734586,23.69,77251.485,0.0,-0.64842,0.0002,29.65763]
[1779444735474,23.69,77251.485,0.0,-0.64842,0.0002,29.65764]
[1779444736016,23.69,77251.485,0.0,-0.64842,0.0002,29.65764]
[1779444741228,23.69,77253.83,0.0,-0.64796,0.0002,29.67256]
[1779444741396,23.69,77253.83,0.0,-0.64796,0.0002,29.67256]
[1779444745903,23.69,77258.4175,0.0,-0.64706,0.0002,29.70151]
[1779444746004,23.69,77258.4175,0.0,-0.64706,0.0002,29.70148]
[1779444747575,23.69,77260.2925,0.0,-0.64669,0.0002,29.71326]
[1779444747676,23.69,77260.2925,0.0,-0.64669,0.0002,29.71325]
[1779444748496,23.69,77260.2925,0.0,-0.64669,0.0002,29.71325]
[1779444748596,23.69,77260.2925,0.0,-0.64669,0.0002,29.71324]
[1779444749490,23.69,77260.2925,0.0,-0.64669,0.0002,29.71324]
[1779444749851,23.69,77260.2925,0.0,-0.64669,0.0002,29.71324]
[1779444753858,23.69,77261.09,0.0,-0.64655,0.0002,29.71513]
[1779444753926,23.69,77261.09,0.0,-0.64655,0.0002,29.7151]
[1779444754891,23.69,77261.09,0.0,-0.64655,0.0002,29.7151]
[1779444754992,23.69,77261.09,0.0,-0.64655,0.0002,29.71508]
[1779444756081,23.69,77261.09,0.0,-0.64655,0.0002,29.71508]
[1779444756116,23.69,77261.09,0.0,-0.64655,0.0002,29.71505]
[1779444760498,23.69,77260.4125,0.0,-0.64669,0.0002,29.7107]
[1779444760599,23.69,77260.4125,0.0,-0.64669,0.0002,29.71068]
[1779444766253,23.69,77260.9775,0.0,-0.64658,0.0002,29.7141]
[1779444771258,23.69,77257.6075,0.0,-0.64725,0.0002,29.69281]
[1779444776263,23.69,77258.2725,0.0,-0.64712,0.0002,29.69695]
[1779444781268,23.69,77256.215,0.0,-0.64752,0.0002,29.68392]
[1779444786641,23.69,77256.125,0.0,-0.64754,0.0002,29.68334]
[1779444791676,23.69,77255.4275,0.0,-0.64768,0.0002,29.67892]
[1779444796711,23.69,77254.19,0.0,-0.64792,0.0002,29.67112]
[1779444800751,23.69,77254.32,0.0,-0.6479,0.0002,29.67196]
[1779444801495,23.69,77254.32,0.0,-0.6479,0.0002,29.67196]
[1779444801852,23.69,77254.32,0.0,-0.6479,0.0002,29.67196]
[1779444804767,23.69,77258.7125,0.0,-0.64704,0.0002,29.69966]
[1779444809802,23.69,77258.0925,0.0,-0.64716,0.0002,29.69569]
[1779444814837,23.69,77257.255,0.0,-0.64734,0.0002,29.68733]
[1779444816824,23.69,77257.1075,0.0,-0.64737,0.0002,29.68639]
[1779444816851,23.69,77257.1075,0.0,-0.64737,0.0002,29.68638]
[1779444821886,23.69,77257.05,0.0,-0.64738,0.0002,29.68599]
[1779444826922,23.69,77256.655,0.0,-0.64746,0.0002,29.68347]
[1779444831956,23.69,77255.11,0.0,-0.64776,0.0002,29.67371]
[1779444836992,23.69,77253.7175,0.0,-0.64803,0.0002,29.66489]
[1779444842030,23.69,77253.97,0.0,-0.64798,0.0002,29.66653]
[1779444847064,23.69,77254.3475,0.0,-0.64791,0.0002,29.66895]
[1779444851215,23.69,77254.2,0.0,-0.64794,0.0002,29.66804]
[1779444851511,23.69,77254.2,0.0,-0.64794,0.0002,29.66805]
[1779444852099,23.69,77254.2,0.0,-0.64794,0.0002,29.66806]
[1779444853118,23.69,77254.2,0.0,-0.64794,0.0002,29.66806]
[1779444853140,23.69,77254.2,0.0,-0.64794,0.0002,29.66806]
[1779444854113,23.69,77247.39,0.0,-0.64927,0.0002,29.62485]
[1779444859349,23.69,77244.035,0.0,-0.64991,0.0002,29.60367]
[1779444864354,23.69,77245.35,0.0,-0.64965,0.0002,29.61234]
[1779444868493,23.69,77244.64,0.0,-0.64978,0.0002,29.60799]
[1779444869651,23.69,77244.64,0.0,-0.64978,0.0002,29.60805]
[1779444871436,23.69,77242.6825,0.0,-0.65017,0.0002,29.59257]
[1779444877276,23.7,77244.9625,0.0,-0.64972,0.0002,29.60749]
[1779444877669,23.7,77244.9625,0.0,-0.64972,0.0002,29.60749]
[1779444878503,23.7,77244.9625,0.0,-0.64971,0.0002,29.60754]
[1779444884324,23.7,77245.33,0.0,-0.64963,0.0002,29.61017]
[1779444889359,23.7,77246.5,0.0,-0.6494,0.0002,29.61784]
[1779444894384,23.7,77247.3575,0.0,-0.64922,0.0002,29.62349]
[1779444899389,23.7,77247.215,0.0,-0.64925,0.0002,29.62276]
[1779444900884,23.7,77247.315,0.0,-0.64923,0.0002,29.62343]
[1779444900918,23.7,77247.315,0.0,-0.64922,0.0002,29.62347]
[1779444902397,23.7,77240.1175,0.0,-0.65063,0.0002,29.57745]
[1779444907402,23.7,77238.2625,0.0,-0.65098,0.0002,29.56591]
[1779444912407,23.7,77238.445,0.0,-0.65093,0.0002,29.56746]
[1779444917412,23.71,77239.91,0.0,-0.65064,0.0002,29.57723]
[1779444922417,23.71,77237.9375,0.0,-0.65101,0.0002,29.56489]
[1779444927422,23.71,77237.15,0.0,-0.65117,0.0002,29.55949]
[1779444932427,23.7,77237.0475,0.0,-0.65122,0.0002,29.55526]
[1779444935592,23.7,77235.735,0.0,-0.65149,0.0002,29.5465]
[1779444941437,23.7,77236.1075,0.0,-0.65144,0.0002,29.54832]
[1779444946442,23.7,77237.2325,0.0,-0.65123,0.0002,29.55509]
[1779444951447,23.69,77238.215,0.0,-0.65106,0.0002,29.56091]
[1779444955580,23.69,77238.4075,0.0,-0.65103,0.0002,29.56174]
[1779444955631,23.69,77238.4075,0.0,-0.65103,0.0002,29.56174]
[1779444956141,23.69,77238.4075,0.0,-0.65103,0.0002,29.56174]
[1779444956214,23.69,77238.4075,0.0,-0.65104,0.0002,29.56164]
[1779444956785,23.69,77238.4075,0.0,-0.65104,0.0002,29.56164]
[1779444956832,23.69,77238.4075,0.0,-0.65104,0.0002,29.56147]
[1779444958846,23.69,77225.515,0.0,-0.65356,0.00019,29.47783]
[1779444963881,23.69,77222.4275,0.0,-0.65416,0.00019,29.45773]
[1779444964820,23.69,77222.4275,0.0,-0.65416,0.00019,29.45773]
[1779444966465,23.69,77215.15,0.0,-0.65557,0.00019,29.4098]
[1779444967466,23.69,77209.9025,0.0,-0.6566,0.00019,29.375]
[1779444969932,23.69,77205.0475,0.0,-0.65754,0.00019,29.34259]
[1779444974967,23.69,77200.915,0.0,-0.65835,0.00019,29.31487]
[1779444980007,23.69,77201.4775,0.0,-0.65824,0.00019,29.31856]
[1779444985484,23.69,77200.6725,0.0,-0.6584,0.00019,29.3131]
[1779444990489,23.69,77200.6325,0.0,-0.65841,0.00019,29.31279]
[1779444996114,23.69,77202.5575,0.0,-0.65805,0.00019,29.32257]
[1779445001149,23.69,77200.875,0.0,-0.65838,0.00019,29.31125]
[1779445006184,23.69,77201.3525,0.0,-0.65829,0.00019,29.3144]
[1779445011219,23.69,77200.8575,0.0,-0.65838,0.00019,29.31107]
[1779445016254,23.69,77199.735,0.0,-0.6586,0.00019,29.30353]
[1779445020528,23.69,77199.8275,0.0,-0.65858,0.00019,29.30413]
[1779445022613,23.69,77199.715,0.0,-0.65861,0.00019,29.30337]
[1779445028338,23.69,77199.1625,0.0,-0.65871,0.00019,29.29966]
[1779445031335,23.69,77199.1625,0.0,-0.65871,0.00019,29.29965]
[1779445034380,23.69,77205.3775,0.0,-0.6575,0.00019,29.3415]
[1779445035387,23.69,77210.72,0.0,-0.65646,0.00019,29.3771]
[1779445040422,23.69,77210.365,0.0,-0.65652,0.00019,29.37504]
[1779445045457,23.69,77209.445,0.0,-0.65671,0.00019,29.36867]
[1779445050493,23.69,77210.2775,0.0,-0.65654,0.00019,29.3745]
[1779445055529,23.7,77209.885,0.0,-0.65659,0.00019,29.36998]
[1779445060559,23.7,77211.4875,0.0,-0.65624,0.00019,29.38171]
[1779445063561,23.7,77215.785,0.0,-0.65539,0.00019,29.41072]
[1779445068566,23.71,77218.465,0.0,-0.65484,0.00019,29.42926]
[1779445073571,23.71,77217.6525,0.0,-0.65497,0.00019,29.42481]
[1779445078576,23.72,77215.415,0.0,-0.65538,0.00019,29.41102]
[1779445083581,23.72,77215.9225,0.0,-0.65525,0.00019,29.4153]
[1779445088586,23.73,77219.64,0.0,-0.6545,0.00019,29.44059]
[1779445091580,23.73,77219.635,0.0,-0.65449,0.00019,29.44071]
[1779445091589,23.73,77219.6275,0.0,-0.65448,0.00019,29.44099]
[1779445093591,23.73,77224.25,0.0,-0.65358,0.00019,29.47152]
[1779445095593,23.73,77228.9925,0.0,-0.65264,0.00019,29.50261]
[1779445096329,23.73,77228.9925,0.0,-0.65264,0.00019,29.50261]
[1779445096344,23.73,77228.9925,0.0,-0.65264,0.00019,29.50273]
[1779445099597,23.73,77233.27,0.0,-0.6518,0.0002,29.53074]
[1779445104602,23.74,77233.2775,0.0,-0.65178,0.00019,29.53123]
[1779445109607,23.74,77226.8875,0.0,-0.65301,0.00019,29.49033]
[1779445114613,23.74,77227.3125,0.0,-0.65292,0.00019,29.49064]
[1779445119977,23.74,77226.7,0.0,-0.65302,0.00019,29.48737]
[1779445125012,23.75,77226.175,0.0,-0.6531,0.00019,29.48457]
[1779445130048,23.75,77226.78,0.0,-0.65297,0.00019,29.48908]
[1779445135083,23.75,77227.18,0.0,-0.65287,0.00019,29.49224]
[1779445140639,23.76,77226.54,0.0,-0.65298,0.00019,29.48866]
[1779445146160,23.76,77222.3275,0.0,-0.65377,0.00019,29.462]
[1779445148647,23.76,77217.5075,0.0,-0.6547,0.00019,29.43079]
[1779445149356,23.76,77217.5075,0.0,-0.6547,0.00019,29.43079]
[1779445149509,23.76,77217.5075,0.0,-0.65469,0.00019,29.43095]
[1779445155654,23.77,77216.82,0.0,-0.6548,0.00019,29.4274]
[1779445160660,23.77,77216.65,0.0,-0.6548,0.00019,29.42709]
[1779445163537,23.77,77216.7925,0.0,-0.65477,0.00019,29.42834]
[1779445163582,23.77,77216.7925,0.0,-0.65477,0.00019,29.42822]
[1779445165292,23.77,77209.645,0.0,-0.65615,0.00019,29.38135]
[1779445167307,23.77,77205.1575,0.0,-0.65702,0.00019,29.35184]
[1779445172342,23.78,77206.19,0.0,-0.65682,0.00019,29.35605]
[1779445177377,23.78,77207.18,0.0,-0.65661,0.00019,29.36303]
[1779445182687,23.78,77208.045,0.0,-0.65643,0.00019,29.36915]
[1779445187447,23.78,77203.825,0.0,-0.65723,0.00019,29.34164]
[1779445193489,23.78,77207.4275,0.0,-0.65652,0.00019,29.36599]
[1779445198703,23.79,77208.305,0.0,-0.65634,0.00019,29.37217]
[1779445204566,23.79,77208.8175,0.0,-0.65623,0.00019,29.37597]
[1779445209601,23.79,77209.285,0.0,-0.65613,0.00019,29.3794]
[1779445214636,23.79,77210.5275,0.0,-0.65588,0.00019,29.38789]
[1779445219671,23.79,77211.43,0.0,-0.65569,0.00019,29.39411]
[1779445224706,23.79,77211.7575,0.0,-0.65562,0.00019,29.39652]
[1779445229734,23.79,77212.3025,0.0,-0.65551,0.00019,29.40035]
[1779445234739,23.79,77213.02,0.0,-0.65538,0.00019,29.40224]
[1779445239744,23.8,77213.1525,0.0,-0.65534,0.00019,29.40334]
[1779445241768,23.8,77213.4725,0.0,-0.65528,0.00019,29.40552]
[1779445247752,23.8,77213.5675,0.0,-0.65525,0.00019,29.4064]
[1779445252757,23.8,77213.95,0.0,-0.65517,0.00019,29.40911]
[1779445257762,23.8,77214.17,0.0,-0.65512,0.00019,29.41075]
[1779445262767,23.8,77214.2175,0.0,-0.65511,0.00019,29.41125]
[1779445265389,23.8,77216.13,0.0,-0.65474,0.00019,29.42384]
[1779445268773,23.8,77221.8975,0.0,-0.65361,0.00019,29.46155]
[1779445273778,23.8,77221.06,0.0,-0.65378,0.00019,29.45608]
[1779445278783,23.8,77220.765,0.0,-0.65383,0.00019,29.45418]
[1779445284789,23.8,77219.5675,0.0,-0.65406,0.00019,29.44642]
[1779445289794,23.8,77218.8875,0.0,-0.65419,0.00019,29.44205]
[1779445295800,23.8,77218.7425,0.0,-0.65423,0.00019,29.43814]
[1779445300805,23.8,77218.4475,0.0,-0.65429,0.00019,29.43629]
[1779445305812,23.8,77217.96,0.0,-0.65438,0.00019,29.4332]
[1779445311325,23.8,77218.9625,0.0,-0.65418,0.00019,29.43985]
[1779445316360,23.8,77218.385,0.0,-0.65429,0.00019,29.43616]
[1779445321394,23.8,77218.11,0.0,-0.65434,0.00019,29.43446]
[1779445326430,23.8,77218.0725,0.0,-0.65435,0.00019,29.4343]
[1779445331464,23.81,77217.505,0.0,-0.65445,0.00019,29.43069]
[1779445336500,23.81,77216.8725,0.0,-0.65457,0.00019,29.42667]
[1779445341535,23.81,77216.685,0.0,-0.65461,0.00019,29.42556]
[1779445346599,23.81,77217.685,0.0,-0.65441,0.00019,29.43219]
[1779445351636,23.81,77216.2725,0.0,-0.65469,0.00019,29.42002]
[1779445356671,23.81,77215.7325,0.0,-0.65479,0.00019,29.41663]
[1779445361706,23.81,77215.535,0.0,-0.65483,0.00019,29.41549]
[1779445366741,23.81,77216.43,0.0,-0.65465,0.00019,29.42147]
[1779445367244,23.81,77216.43,0.0,-0.65465,0.00019,29.42147]
[1779445367748,23.81,77216.43,0.0,-0.65465,0.00019,29.42148]
[1779445369762,23.81,77223.4325,0.0,-0.65329,0.00019,29.46709]
[1779445370239,23.81,77223.4325,0.0,-0.65329,0.00019,29.46709]
[1779445370769,23.81,77223.4325,0.0,-0.65329,0.00019,29.46706]
[1779445372784,23.81,77230.82,0.0,-0.65186,0.00019,29.51475]
[1779445377819,23.81,77232.0975,0.0,-0.65162,0.00019,29.52273]
[1779445380884,23.81,77230.885,0.0,-0.65186,0.00019,29.51484]
[1779445380935,23.81,77230.9,0.0,-0.65185,0.00019,29.51489]
[1779445380998,23.81,77230.9,0.0,-0.65185,0.00019,29.51489]
[1779445381559,23.81,77230.9,0.0,-0.65185,0.00019,29.51489]
[1779445381847,23.81,77230.9,0.0,-0.65185,0.00019,29.51498]
[1779445382854,23.81,77230.9,0.0,-0.65185,0.00019,29.51501]
[1779445383861,23.81,77241.4575,0.0,-0.6498,0.00019,29.58266]
[1779445384868,23.81,77246.035,0.0,-0.6489,0.0002,29.61174]
[1779445389903,23.81,77249.555,0.0,-0.64822,0.0002,29.63397]
[1779445394924,23.81,77250.24,0.0,-0.64809,0.0002,29.63823]
[1779445399929,23.81,77245.505,0.0,-0.64901,0.0002,29.60823]
[1779445404935,23.81,77246.52,0.0,-0.64881,0.0002,29.6147]
[1779445409940,23.81,77244.2525,0.0,-0.64925,0.00019,29.60034]
[1779445413783,23.81,77244.5025,0.0,-0.64922,0.0002,29.59892]
[1779445415447,23.81,77245.0225,0.0,-0.64911,0.0002,29.60224]
[1779445415458,23.81,77245.0225,0.0,-0.64911,0.0002,29.60225]
[1779445416878,23.81,77245.0225,0.0,-0.64911,0.0002,29.60225]
[1779445416947,23.81,77245.0475,0.0,-0.64911,0.0002,29.60242]
[1779445418977,23.81,77244.42,0.0,-0.64923,0.0002,29.59847]
[1779445419950,23.81,77244.0925,0.0,-0.64929,0.00019,29.5964]
[1779445420607,23.81,77244.0925,0.0,-0.64929,0.00019,29.5964]
[1779445420708,23.81,77244.0925,0.0,-0.64929,0.00019,29.59642]
[1779445425604,23.81,77243.5125,0.0,-0.6494,0.00019,29.59281]
[1779445425705,23.81,77243.5125,0.0,-0.6494,0.00019,29.59282]
[1779445427650,23.81,77244.5275,0.0,-0.64921,0.0002,29.59928]
[1779445427751,23.81,77244.5275,0.0,-0.64921,0.0002,29.5993]
[1779445431088,23.81,77244.18,0.0,-0.64927,0.00019,29.59713]
[1779445433964,23.81,77251.2675,0.0,-0.64789,0.0002,29.64197]
[1779445435966,23.81,77256.77,0.0,-0.64682,0.0002,29.67646]
[1779445440971,23.81,77256.56,0.0,-0.64686,0.0002,29.67495]
[1779445442973,23.81,77261.32,0.0,-0.64594,0.0002,29.70459]
[1779445448979,23.8,77259.0925,0.0,-0.64638,0.0002,29.69037]
[1779445454354,23.8,77260.96,0.0,-0.64603,0.0002,29.7017]
[1779445455416,23.8,77260.96,0.0,-0.64603,0.0002,29.7017]
[1779445455972,23.8,77260.96,0.0,-0.64603,0.0002,29.7017]
[1779445456532,23.8,77260.36,0.0,-0.64615,0.0002,29.6979]
[1779445456633,23.8,77260.36,0.0,-0.64615,0.0002,29.69785]
[1779445461992,23.8,77259.775,0.0,-0.64627,0.0002,29.69392]
[1779445467445,23.8,77259.6625,0.0,-0.64631,0.0002,29.69292]
[1779445472480,23.8,77259.1975,0.0,-0.64642,0.0002,29.68673]
[1779445477514,23.8,77259.4525,0.0,-0.64638,0.0002,29.68808]
[1779445482550,23.8,77258.095,0.0,-0.64665,0.0002,29.67938]
[1779445488019,23.79,77258.0775,0.0,-0.64666,0.0002,29.67906]
[1779445493627,23.79,77261.445,0.0,-0.64601,0.0002,29.69981]
[1779445499669,23.79,77261.99,0.0,-0.64591,0.0002,29.70286]
[1779445504704,23.79,77261.185,0.0,-0.64608,0.0002,29.69758]
[1779445509739,23.79,77260.765,0.0,-0.64617,0.0002,29.6947]
[1779445515046,23.79,77260.62,0.0,-0.64621,0.0002,29.69354]
[1779445521052,23.79,77259.89,0.0,-0.64636,0.0002,29.6887]
[1779445527058,23.78,77259.925,0.0,-0.64636,0.0002,29.68865]
[1779445532063,23.78,77259.61,0.0,-0.64645,0.0002,29.68341]
[1779445538103,23.78,77259.3225,0.0,-0.64651,0.0002,29.68136]
[1779445542126,23.78,77259.185,0.0,-0.64654,0.0002,29.68034]
[1779445542971,23.78,77259.185,0.0,-0.64654,0.0002,29.68028]
[1779445548010,23.78,77263.5725,0.0,-0.64569,0.0002,29.7074]
[1779445552034,23.78,77258.7125,0.0,-0.64665,0.0002,29.67686]
[1779445557069,23.78,77260.0975,0.0,-0.64639,0.0002,29.68532]
[1779445562106,23.78,77259.75,0.0,-0.64646,0.0002,29.68293]
[1779445567132,23.77,77262.99,0.0,-0.64584,0.0002,29.70292]
[1779445572137,23.77,77262.4525,0.0,-0.64595,0.0002,29.6993]
[1779445573311,23.77,77262.5525,0.0,-0.64593,0.0002,29.69987]
[1779445574139,23.77,77262.46,0.0,-0.64595,0.0002,29.69924]
[1779445575770,23.77,77262.2475,0.0,-0.646,0.0002,29.69787]
[1779445575871,23.77,77262.2475,0.0,-0.646,0.0002,29.69782]
[1779445578698,23.77,77261.865,0.0,-0.64608,0.0002,29.69533]
[1779445578780,23.77,77261.865,0.0,-0.64608,0.0002,29.69528]
[1779445579585,23.77,77261.865,0.0,-0.64608,0.0002,29.69528]
[1779445579855,23.77,77261.865,0.0,-0.64608,0.0002,29.69528]
[1779445581146,23.77,77257.0725,0.0,-0.64702,0.0002,29.6652]
[1779445586151,23.77,77256.6875,0.0,-0.6471,0.0002,29.66265]
[1779445591156,23.77,77257.105,0.0,-0.64703,0.0002,29.6621]
[1779445596161,23.77,77257.3525,0.0,-0.64699,0.0002,29.66352]
[1779445601166,23.77,77259.1175,0.0,-0.64665,0.0002,29.67441]
[1779445606171,23.77,77258.6575,0.0,-0.64675,0.0002,29.67136]
[1779445611176,23.77,77259.535,0.0,-0.64658,0.0002,29.67669]
[1779445616181,23.76,77258.925,0.0,-0.64671,0.0002,29.6727]
[1779445621041,23.77,77260.9525,0.0,-0.64629,0.0002,29.68606]
[1779445621057,23.77,77260.9525,0.0,-0.64628,0.0002,29.68621]
[1779445622655,23.77,77263.355,0.0,-0.64581,0.0002,29.70137]
[1779445624529,23.77,77263.49,0.0,-0.64577,0.0002,29.70251]
[1779445627771,23.77,77262.8175,0.0,-0.64589,0.0002,29.69877]
[1779445627800,23.77,77262.8175,0.0,-0.64588,0.0002,29.69891]
[1779445633603,23.77,77259.7025,0.0,-0.6465,0.0002,29.67919]
[1779445638639,23.77,77260.82,0.0,-0.64629,0.0002,29.68598]
[1779445643797,23.77,77260.55,0.0,-0.64635,0.0002,29.68412]
[1779445643879,23.77,77260.55,0.0,-0.64635,0.0002,29.68408]
[1779445644430,23.77,77260.55,0.0,-0.64635,0.0002,29.68408]
[1779445644681,23.77,77260.55,0.0,-0.64635,0.0002,29.68404]
[1779445645591,23.77,77260.55,0.0,-0.64635,0.0002,29.68404]
[1779445645688,23.77,77260.55,0.0,-0.64635,0.0002,29.684]
[1779445648823,23.77,77259.8925,0.0,-0.64648,0.0002,29.67981]
[1779445648924,23.77,77259.8925,0.0,-0.64648,0.0002,29.67977]
[1779445651491,23.77,77260.1175,0.0,-0.64644,0.0002,29.6811]
[1779445651830,23.77,77260.1175,0.0,-0.64644,0.0002,29.6811]
[1779445659785,23.77,77258.46,0.0,-0.64679,0.0002,29.66735]
[1779445664821,23.77,77258.7875,0.0,-0.64673,0.0002,29.66924]
[1779445668309,23.77,77260.9425,0.0,-0.64631,0.0002,29.68261]
[1779445669221,23.77,77260.9425,0.0,-0.64631,0.0002,29.68261]
[1779445669234,23.77,77263.375,0.0,-0.64583,0.0002,29.69797]
[1779445671870,23.77,77268.8075,0.0,-0.64475,0.0002,29.73222]
[1779445675898,23.77,77273.36,0.0,-0.64384,0.0002,29.76093]
[1779445680933,23.78,77272.85,0.0,-0.64391,0.0002,29.75849]
[1779445683954,23.78,77268.255,0.0,-0.6448,0.0002,29.73055]
[1779445688989,23.78,77266.7225,0.0,-0.64507,0.0002,29.72187]
[1779445694024,23.79,77265.915,0.0,-0.6452,0.0002,29.71769]
[1779445699060,23.79,77265.18,0.0,-0.64532,0.0002,29.71394]
[1779445704095,23.8,77266.0375,0.0,-0.64512,0.0002,29.72009]
[1779445709131,23.8,77266.8725,0.0,-0.64493,0.0002,29.72607]
[1779445713066,23.8,77267.2825,0.0,-0.64485,0.0002,29.72605]
[1779445717187,23.8,77262.9275,0.0,-0.64571,0.0002,29.69889]
[1779445722222,23.8,77261.5075,0.0,-0.64599,0.0002,29.68975]
[1779445727257,23.8,77261.1275,0.0,-0.64608,0.0002,29.6871]
[1779445732292,23.8,77259.5225,0.0,-0.6464,0.0002,29.67684]
[1779445735566,23.8,77262.41,0.0,-0.64584,0.0002,29.6947]
[1779445735607,23.8,77262.41,0.0,-0.64584,0.0002,29.69464]
[1779445736879,23.8,77262.41,0.0,-0.64584,0.0002,29.69464]
[1779445736912,23.8,77262.41,0.0,-0.64584,0.0002,29.69458]
[1779445742307,23.8,77261.365,0.0,-0.64606,0.0002,29.68778]
[1779445747312,23.79,77260.36,0.0,-0.64626,0.0002,29.68126]
[1779445752317,23.79,77258.2225,0.0,-0.64669,0.0002,29.66766]
[1779445758323,23.79,77261.7225,0.0,-0.64601,0.0002,29.68928]
[1779445760861,23.79,77260.7175,0.0,-0.64621,0.0002,29.68291]
[1779445760870,23.79,77260.7175,0.0,-0.64621,0.0002,29.68287]
[1779445764460,23.79,77260.095,0.0,-0.64634,0.0002,29.67884]
[1779445764913,23.79,77260.095,0.0,-0.64634,0.0002,29.67884]
[1779445767923,23.79,77263.72,0.0,-0.64564,0.0002,29.70128]
[1779445768137,23.79,77263.72,0.0,-0.64564,0.0002,29.70128]
[1779445768225,23.79,77263.72,0.0,-0.64564,0.0002,29.70122]
[1779445770335,23.79,77269.435,0.0,-0.64451,0.0002,29.737]
[1779445772337,23.79,77273.8925,0.0,-0.64364,0.0002,29.76174]
[1779445777342,23.8,77276.885,0.0,-0.64303,0.0002,29.78073]
[1779445782643,23.8,77274.7025,0.0,-0.64343,0.0002,29.76806]
[1779445784349,23.8,77274.7025,0.0,-0.64343,0.0002,29.76806]
[1779445794359,23.81,77269.1225,0.0,-0.64447,0.0002,29.7352]
[1779445798755,23.81,77263.51,0.0,-0.64555,0.0002,29.70108]
[1779445803013,23.81,77263.8375,0.0,-0.64547,0.0002,29.70351]
[1779445805804,23.82,77271.155,0.0,-0.64402,0.0002,29.74937]
[1779445810839,23.82,77271.3975,0.0,-0.64395,0.0002,29.75152]
[1779445812118,23.82,77271.3975,0.0,-0.64395,0.0002,29.75152]
[1779445812853,23.82,77280.34,0.0,-0.64219,0.0002,29.80648]
[1779445815874,23.82,77285.2625,0.0,-0.64122,0.0002,29.83661]
[1779445820909,23.82,77286.86,0.0,-0.64089,0.0002,29.84659]
[1779445825944,23.83,77289.5725,0.0,-0.64035,0.0002,29.86323]
[1779445830979,23.83,77289.845,0.0,-0.64029,0.0002,29.86511]
[1779445835380,23.83,77289.54,0.0,-0.64036,0.0002,29.86038]
[1779445839008,23.83,77288.14,0.0,-0.64062,0.0002,29.85214]
[1779445844409,23.83,77289.735,0.0,-0.6403,0.0002,29.86206]
[1779445844961,23.83,77289.735,0.0,-0.6403,0.0002,29.86206]
[1779445845025,23.83,77289.735,0.0,-0.6403,0.0002,29.86206]
[1779445845129,23.83,77289.735,0.0,-0.6403,0.0002,29.86211]
[1779445846085,23.83,77289.735,0.0,-0.6403,0.0002,29.86211]
[1779445846155,23.83,77289.735,0.0,-0.6403,0.0002,29.86216]
[1779445852417,23.83,77291.3175,0.0,-0.63998,0.0002,29.87194]
[1779445854441,23.83,77291.3125,0.0,-0.63998,0.0002,29.87199]
[1779445854701,23.83,77291.3125,0.0,-0.63998,0.0002,29.87199]
[1779445857234,23.83,77291.475,0.0,-0.63994,0.0002,29.87307]
[1779445858168,23.84,77284.845,0.0,-0.64124,0.0002,29.8332]
[1779445860553,23.84,77282.2075,0.0,-0.64175,0.0002,29.81735]
[1779445861281,23.84,77282.2075,0.0,-0.64175,0.0002,29.81735]
[1779445865225,23.84,77272.0975,0.0,-0.64372,0.0002,29.75606]
[1779445870260,23.84,77267.9675,0.0,-0.6445,0.0002,29.73129]
[1779445875295,23.85,77268.9325,0.0,-0.64429,0.0002,29.73792]
[1779445880454,23.85,77265.405,0.0,-0.64496,0.0002,29.71684]
[1779445882073,23.85,77265.405,0.0,-0.64495,0.0002,29.71699]
[1779445882344,23.85,77265.405,0.0,-0.64495,0.0002,29.71713]
[1779445882513,23.85,77265.405,0.0,-0.64495,0.0002,29.71713]
[1779445883351,23.85,77265.405,0.0,-0.64494,0.0002,29.71726]
[1779445888386,23.86,77261.8625,0.0,-0.64562,0.0002,29.69587]
[1779445893467,23.86,77261.45,0.0,-0.64569,0.0002,29.69082]
[1779445896395,23.86,77261.03,0.0,-0.64577,0.0002,29.68842]
[1779445896658,23.86,77261.065,0.0,-0.64576,0.0002,29.68875]
[1779445897449,23.86,77261.065,0.0,-0.64575,0.0002,29.68884]
[1779445897532,23.86,77261.065,0.0,-0.64575,0.0002,29.68884]
[1779445897548,23.86,77261.065,0.0,-0.64575,0.0002,29.68884]
[1779445898456,23.86,77261.065,0.0,-0.64575,0.0002,29.68881]
[1779445899463,23.86,77251.8375,0.0,-0.64755,0.0002,29.63117]
[1779445900470,23.86,77245.68,0.0,-0.64876,0.00019,29.59238]
[1779445906481,23.86,77255.72,0.0,-0.64679,0.0002,29.65575]
[1779445911486,23.87,77257.1625,0.0,-0.64648,0.0002,29.66543]
[1779445916491,23.87,77256.5425,0.0,-0.64658,0.0002,29.66223]
[1779445921496,23.87,77255.7375,0.0,-0.64672,0.0002,29.65791]
[1779445926501,23.88,77256.1625,0.0,-0.64661,0.0002,29.66124]
[1779445927946,23.88,77256.2675,0.0,-0.64659,0.0002,29.66203]
[1779445928047,23.88,77256.2675,0.0,-0.64658,0.0002,29.66217]
[1779445930817,23.88,77258.13,0.0,-0.64621,0.0002,29.67403]
[1779445930918,23.88,77258.13,0.0,-0.64621,0.0002,29.67416]
[1779445931875,23.88,77258.13,0.0,-0.64621,0.0002,29.67416]
[1779445931911,23.88,77258.13,0.0,-0.6462,0.0002,29.67428]
[1779445937512,23.88,77258.05,0.0,-0.6462,0.0002,29.67442]
[1779445942517,23.89,77257.0525,0.0,-0.64637,0.0002,29.66883]
[1779445943159,23.89,77257.0525,0.0,-0.64637,0.0002,29.66883]
[1779445949525,23.89,77261.4525,0.0,-0.64548,0.0002,29.69696]
[1779445950643,23.89,77261.4525,0.0,-0.64548,0.0002,29.69705]
[1779445951447,23.89,77261.4525,0.0,-0.64549,0.0002,29.69408]
[1779445951710,23.89,77261.4525,0.0,-0.64549,0.0002,29.69408]
[1779445951836,23.89,77261.4525,0.0,-0.64549,0.0002,29.69417]
[1779445952838,23.89,77261.4525,0.0,-0.64549,0.0002,29.69417]
[1779445952842,23.89,77261.4525,0.0,-0.64549,0.0002,29.69425]
[1779445953850,23.89,77267.3175,0.0,-0.64434,0.0002,29.73055]
[1779445957794,23.9,77263.4,0.0,-0.64509,0.0002,29.70666]
[1779445957878,23.9,77263.4,0.0,-0.64509,0.0002,29.70676]
[1779445962913,23.9,77260.6125,0.0,-0.64562,0.0002,29.69004]
[1779445967948,23.9,77261.0625,0.0,-0.64551,0.0002,29.69335]
[1779445972983,23.9,77259.43,0.0,-0.64581,0.0002,29.68376]
[1779445978019,23.91,77261.9325,0.0,-0.64531,0.0002,29.69976]
[1779445983055,23.91,77261.2275,0.0,-0.64543,0.0002,29.69589]
[1779445983876,23.91,77261.2275,0.0,-0.64543,0.0002,29.69589]
[1779445984555,23.91,77261.2275,0.0,-0.64543,0.0002,29.69589]
[1779445993125,23.91,77263.53,0.0,-0.64495,0.0002,29.711]
[1779445998574,23.92,77261.7375,0.0,-0.64528,0.0002,29.70038]
[1779446003579,23.92,77261.71,0.0,-0.64527,0.00019,29.70068]
[1779446009237,23.92,77262.1575,0.0,-0.64517,0.00019,29.70401]
[1779446014272,23.93,77262.14,0.0,-0.64517,0.00019,29.70131]
[1779446015378,23.93,77262.14,0.0,-0.64517,0.00019,29.70131]
[1779446015504,23.93,77262.14,0.0,-0.64517,0.00019,29.70131]
[1779446015534,23.93,77262.14,0.0,-0.64517,0.00019,29.7014]
[1779446018300,23.93,77271.3975,0.0,-0.64335,0.0002,29.75855]
[1779446019306,23.93,77275.8775,0.0,-0.64247,0.0002,29.78594]
[1779446025177,23.93,77274.52,0.0,-0.64273,0.0002,29.77799]
[1779446028370,23.93,77269.26,0.0,-0.64374,0.0002,29.74634]
[1779446033405,23.94,77266.52,0.0,-0.64425,0.0002,29.7301]
[1779446038439,23.94,77266.41,0.0,-0.64426,0.0002,29.72999]
[1779446040669,23.94,77266.61,0.0,-0.64421,0.0002,29.73144]
[1779446046498,23.94,77268.1325,0.0,-0.64389,0.0002,29.74139]
[1779446051532,23.95,77267.26,0.0,-0.64404,0.0002,29.73657]
[1779446056567,23.95,77267.0625,0.0,-0.64406,0.00019,29.73589]
[1779446061602,23.95,77270.2475,0.0,-0.64343,0.0002,29.75587]
[1779446066637,23.95,77268.935,0.0,-0.64367,0.0002,29.74833]
[1779446071648,23.96,77269.315,0.0,-0.64359,0.0002,29.74809]
[1779446073904,23.96,77268.3575,0.0,-0.64377,0.00019,29.74242]
[1779446074595,23.96,77268.3575,0.0,-0.64377,0.00019,29.74242]
[1779446074894,23.96,77268.3575,0.0,-0.64377,0.00019,29.74252]
[1779446076733,23.96,77268.155,0.0,-0.6438,0.00019,29.74147]
[1779446077475,23.96,77268.155,0.0,-0.6438,0.00019,29.74147]
[1779446077931,23.96,77268.155,0.0,-0.6438,0.00019,29.74157]
[1779446082748,23.96,77264.96,0.0,-0.6444,0.00019,29.7225]
[1779446085661,23.96,77258.4875,0.0,-0.64565,0.00019,29.68285]
[1779446087630,23.96,77256.545,0.0,-0.64603,0.00019,29.67085]
[1779446087663,23.96,77256.565,0.0,-0.64603,0.00019,29.67101]
[1779446092673,23.97,77256.7525,0.0,-0.64596,0.00019,29.67292]
[1779446097685,23.97,77257.045,0.0,-0.64588,0.00019,29.67544]
[1779446102690,23.98,77258.1225,0.0,-0.64565,0.00019,29.68281]
[1779446107695,23.98,77254.095,0.0,-0.64641,0.00019,29.65859]
[1779446112700,23.98,77254.78,0.0,-0.64625,0.00019,29.66362]
[1779446117705,23.99,77253.875,0.0,-0.6464,0.00019,29.65878]
[1779446122449,23.99,77254.1925,0.0,-0.64632,0.00019,29.66135]
[1779446127632,24.0,77251.905,0.0,-0.64674,0.00019,29.64792]
[1779446133103,24.0,77254.4375,0.0,-0.64622,0.00019,29.66165]
[1779446138138,24.01,77255.585,0.0,-0.64598,0.00019,29.66945]
[1779446140152,24.01,77260.8475,0.0,-0.64495,0.00019,29.70214]
[1779446145187,24.01,77260.67,0.0,-0.64496,0.00019,29.7016]
[1779446150222,24.01,77258.7575,0.0,-0.64531,0.00019,29.69044]
[1779446155257,24.02,77257.955,0.0,-0.64545,0.00019,29.68611]
[1779446160292,24.02,77258.1725,0.0,-0.64539,0.00019,29.68807]
[1779446165327,24.02,77258.515,0.0,-0.6453,0.00019,29.69078]
[1779446170362,24.03,77258.17,0.0,-0.64535,0.00019,29.68926]
[1779446175397,24.03,77257.94,0.0,-0.64537,0.00019,29.68844]
[1779446180432,24.03,77257.955,0.0,-0.64535,0.00019,29.68913]
[1779446185467,24.04,77257.905,0.0,-0.64534,0.00019,29.68941]
[1779446190789,24.04,77257.6475,0.0,-0.64537,0.00019,29.68841]
[1779446196545,24.04,77257.625,0.0,-0.64536,0.00019,29.68593]
[1779446197734,24.04,77257.625,0.0,-0.64536,0.00019,29.68593]
[1779446198756,24.04,77257.7375,0.0,-0.64534,0.00019,29.68674]
[1779446198797,24.04,77257.7275,0.0,-0.64533,0.00019,29.6868]
[1779446199605,24.04,77257.7275,0.0,-0.64533,0.00019,29.6868]
[1779446199706,24.04,77257.7275,0.0,-0.64534,0.00019,29.68669]
[1779446199898,24.04,77257.7275,0.0,-0.64534,0.00019,29.68669]
[1779446200573,24.04,77257.7275,0.0,-0.64534,0.00019,29.68661]
[1779446201580,24.04,77248.78,0.0,-0.64708,0.00019,29.63119]
[1779446206615,24.04,77243.7025,0.0,-0.64807,0.00019,29.59921]
[1779446211650,24.04,77240.715,0.0,-0.64866,0.00019,29.58026]
[1779446216685,24.04,77244.1725,0.0,-0.648,0.00019,29.60163]
[1779446221720,24.04,77247.56,0.0,-0.64735,0.00019,29.6224]
[1779446225390,24.04,77244.22,0.0,-0.64801,0.00019,29.60138]
[1779446225748,24.04,77244.22,0.0,-0.64801,0.00019,29.60133]
[1779446226718,24.04,77244.22,0.0,-0.64801,0.00019,29.60133]
[1779446226755,24.04,77244.22,0.0,-0.64801,0.00019,29.60128]
[1779446228380,24.03,77244.22,0.0,-0.64801,0.00019,29.60124]
[1779446233804,24.03,77247.92,0.0,-0.64731,0.00019,29.6239]
[1779446236532,24.03,77245.78,0.0,-0.64773,0.00019,29.61043]
[1779446236835,24.03,77245.78,0.0,-0.64773,0.00019,29.61043]
[1779446243842,24.03,77247.375,0.0,-0.64744,0.00019,29.6198]
[1779446245873,24.03,77247.78,0.0,-0.64736,0.00019,29.62218]
[1779446246326,24.03,77247.78,0.0,-0.64736,0.00019,29.62218]
[1779446246603,24.03,77247.78,0.0,-0.64736,0.00019,29.62218]
[1779446247479,24.03,77247.78,0.0,-0.64737,0.00019,29.6221]
[1779446247601,24.03,77247.78,0.0,-0.64737,0.00019,29.6221]
[1779446247663,24.03,77247.78,0.0,-0.64737,0.00019,29.62203]
[1779446248795,24.03,77247.78,0.0,-0.64737,0.00019,29.62203]
[1779446248798,24.03,77247.78,0.0,-0.64737,0.00019,29.62196]
[1779446249714,24.03,77247.78,0.0,-0.64737,0.00019,29.62196]
[1779446249816,24.03,77247.78,0.0,-0.64737,0.00019,29.6219]
[1779446251457,24.03,77244.5675,0.0,-0.648,0.00019,29.60179]
[1779446251519,24.03,77244.5675,0.0,-0.64801,0.00019,29.59868]
[1779446253852,24.03,77251.525,0.0,-0.64667,0.00019,29.64187]
[1779446256855,24.02,77257.175,0.0,-0.64558,0.00019,29.67651]
[1779446261860,24.02,77257.9925,0.0,-0.64544,0.00019,29.68098]
[1779446266470,24.02,77259.1875,0.0,-0.64523,0.00019,29.68788]
[1779446266611,24.02,77259.1875,0.0,-0.64523,0.00019,29.68775]
[1779446269869,24.02,77262.225,0.0,-0.64465,0.00019,29.70604]
[1779446274874,24.01,77259.155,0.0,-0.64527,0.00019,29.68658]
[1779446279879,24.01,77258.365,0.0,-0.64544,0.00019,29.68115]
[1779446284892,24.01,77258.43,0.0,-0.64545,0.00019,29.68101]
[1779446290898,24.0,77256.585,0.0,-0.64583,0.00019,29.66898]
[1779446296247,24.0,77256.215,0.0,-0.64592,0.00019,29.66609]
[1779446301282,24.0,77255.925,0.0,-0.64599,0.00019,29.66382]
[1779446306317,23.99,77256.435,0.0,-0.64591,0.00019,29.66648]
[1779446309754,23.99,77258.825,0.0,-0.64545,0.00019,29.68103]
[1779446312564,23.99,77258.145,0.0,-0.64561,0.00019,29.67348]
[1779446317839,23.99,77260.34,0.0,-0.6452,0.00019,29.68648]
[1779446323931,23.98,77259.7275,0.0,-0.64534,0.00019,29.68195]
[1779446329478,23.98,77257.8725,0.0,-0.64573,0.00019,29.66989]
[1779446334513,23.98,77257.7725,0.0,-0.64576,0.00019,29.66879]
[1779446339946,23.98,77257.44,0.0,-0.64584,0.00019,29.66625]
[1779446345590,23.97,77258.765,0.0,-0.6456,0.00019,29.67386]
[1779446350957,23.97,77260.28,0.0,-0.64533,0.00019,29.68269]
[1779446353227,23.97,77260.2575,0.0,-0.64534,0.00019,29.68235]
[1779446353646,23.97,77260.2575,0.0,-0.64534,0.00019,29.68225]
[1779446356868,23.97,77263.58,0.0,-0.64469,0.00019,29.70294]
[1779446356963,23.97,77268.12,0.0,-0.6438,0.00019,29.73089]
[1779446358714,23.97,77268.12,0.0,-0.64379,0.00019,29.73098]
[1779446358815,23.97,77268.12,0.0,-0.64379,0.00019,29.73108]
[1779446364723,23.97,77267.1425,0.0,-0.64396,0.00019,29.7257]
[1779446369758,23.98,77266.47,0.0,-0.64408,0.00019,29.7221]
[1779446374792,23.98,77265.63,0.0,-0.64423,0.00019,29.71444]
[1779446379828,23.98,77264.3925,0.0,-0.64446,0.00019,29.7074]
[1779446384863,23.99,77262.8375,0.0,-0.64474,0.00019,29.69842]
[1779446386813,23.99,77262.675,0.0,-0.64477,0.00019,29.69754]
[1779446386877,23.99,77262.675,0.0,-0.64476,0.00019,29.69765]
[1779446387368,23.99,77262.675,0.0,-0.64476,0.00019,29.69765]
[1779446387559,23.99,77262.675,0.0,-0.64476,0.00019,29.69765]
[1779446395235,23.99,77261.5175,0.0,-0.64496,0.00019,29.69149]
[1779446395940,23.99,77261.5175,0.0,-0.64495,0.00019,29.69161]
[1779446400975,24.0,77262.34,0.0,-0.64477,0.00019,29.69724]
[1779446406010,24.0,77261.5675,0.0,-0.64491,0.00019,29.69302]
[1779446406392,24.0,77261.5675,0.0,-0.64491,0.00019,29.69302]
[1779446408020,24.0,77257.2025,0.0,-0.64575,0.00019,29.66611]
[1779446409982,24.0,77256.38,0.0,-0.64592,0.00019,29.66093]
[1779446410022,24.0,77256.4075,0.0,-0.64592,0.00019,29.661]
[1779446415027,24.0,77254.2975,0.0,-0.64634,0.00019,29.64748]
[1779446420032,23.99,77253.9,0.0,-0.64643,0.00019,29.64458]
[1779446425036,23.99,77254.51,0.0,-0.64633,0.00019,29.64793]
[1779446427516,23.99,77256.0225,0.0,-0.64604,0.00019,29.65712]
[1779446427617,23.99,77256.0225,0.0,-0.64604,0.00019,29.65703]
[1779446428965,23.99,77256.0225,0.0,-0.64604,0.00019,29.65703]
[1779446434045,23.99,77257.345,0.0,-0.64582,0.00019,29.6616]
[1779446439050,23.98,77257.2575,0.0,-0.64585,0.00019,29.66059]
[1779446444059,23.98,77257.1925,0.0,-0.64588,0.00019,29.65972]
[1779446445697,23.98,77257.61,0.0,-0.6458,0.00019,29.66221]
[1779446445797,23.98,77257.61,0.0,-0.6458,0.00019,29.66212]
[1779446451066,23.98,77257.4575,0.0,-0.64585,0.00019,29.66071]
[1779446455959,23.98,77260.105,0.0,-0.64533,0.00019,29.67716]
[1779446456057,23.98,77260.105,0.0,-0.64533,0.00019,29.67726]
[1779446456880,23.98,77260.105,0.0,-0.64533,0.00019,29.67726]
[1779446456959,23.98,77260.105,0.0,-0.64533,0.00019,29.67735]
[1779446462409,23.98,77257.145,0.0,-0.64591,0.00019,29.65869]
[1779446467444,23.97,77256.895,0.0,-0.64598,0.00019,29.65669]
[1779446472483,23.97,77256.6025,0.0,-0.64605,0.00019,29.65443]
[1779446477518,23.97,77256.86,0.0,-0.64601,0.00019,29.65558]
[1779446482553,23.97,77260.6475,0.0,-0.64529,0.00019,29.67849]
[1779446487588,23.96,77259.8175,0.0,-0.64547,0.00019,29.67286]
[1779446492623,23.96,77255.225,0.0,-0.64639,0.00019,29.64095]
[1779446497658,23.96,77253.97,0.0,-0.64665,0.00019,29.63278]
[1779446503127,23.96,77254.26,0.0,-0.64661,0.00019,29.63422]
[1779446508735,23.96,77254.975,0.0,-0.64648,0.00019,29.63822]
[1779446513770,23.95,77258.0675,0.0,-0.64589,0.00019,29.65698]
[1779446518806,23.95,77258.1625,0.0,-0.64589,0.00019,29.65714]
[1779446523841,23.95,77258.1575,0.0,-0.64591,0.00019,29.65667]
[1779446528877,23.95,77258.07,0.0,-0.64594,0.00019,29.65571]
[1779446530485,23.95,77258.0675,0.0,-0.64594,0.00019,29.65561]
[1779446530891,23.95,77258.0675,0.0,-0.64594,0.00019,29.65552]
[1779446535925,23.94,77258.4725,0.0,-0.64588,0.00019,29.6576]
[1779446540961,23.94,77259.4275,0.0,-0.64571,0.00019,29.66309]
[1779446545996,23.94,77260.8225,0.0,-0.64545,0.00019,29.67125]
[1779446547277,23.94,77261.0875,0.0,-0.6454,0.00019,29.67279]
[1779446548189,23.94,77261.0875,0.0,-0.64541,0.00019,29.6727]
[1779446554052,23.94,77264.04,0.0,-0.64482,0.0002,29.68868]
[1779446559086,23.95,77264.955,0.0,-0.64462,0.0002,29.69494]
[1779446564190,23.95,77263.64,0.0,-0.64485,0.0002,29.68749]
[1779446569195,23.95,77263.16,0.0,-0.64492,0.00019,29.68518]
[1779446575199,23.96,77258.11,0.0,-0.64588,0.00019,29.65485]
[1779446580206,23.96,77259.4425,0.0,-0.64559,0.00019,29.66383]
[1779446585211,23.96,77259.4925,0.0,-0.64556,0.00019,29.66482]
[1779446590216,23.97,77258.6425,0.0,-0.64571,0.00019,29.66011]
[1779446595221,23.97,77258.9475,0.0,-0.64563,0.00019,29.66254]
[1779446600226,23.97,77258.835,0.0,-0.64563,0.00019,29.66252]
[1779446605231,23.98,77259.0975,0.0,-0.64555,0.00019,29.66485]
[1779446610236,23.98,77259.415,0.0,-0.64547,0.00019,29.66749]
[1779446615241,23.99,77259.3,0.0,-0.64548,0.00019,29.66442]
[1779446620246,23.99,77259.24,0.0,-0.64547,0.00019,29.66473]
[1779446625554,23.99,77259.1875,0.0,-0.64545,0.00019,29.66521]
[1779446630589,23.99,77259.2625,0.0,-0.64544,0.00019,29.66563]
[1779446633610,23.99,77254.9225,0.0,-0.64629,0.00019,29.63853]
[1779446638647,23.99,77255.1675,0.0,-0.64626,0.00019,29.63962]
[1779446643681,23.99,77255.5775,0.0,-0.6462,0.00019,29.64173]
[1779446648715,23.99,77255.9375,0.0,-0.64614,0.00019,29.64353]
[1779446653751,23.98,77257.3725,0.0,-0.64588,0.00019,29.65197]
[1779446658786,23.98,77256.8975,0.0,-0.64598,0.00019,29.64857]
[1779446664295,23.98,77257.485,0.0,-0.64588,0.00019,29.65176]
[1779446670301,23.97,77256.665,0.0,-0.64606,0.00019,29.64614]
[1779446675905,23.97,77256.9025,0.0,-0.64605,0.00019,29.64405]
[1779446680940,23.97,77262.23,0.0,-0.645,0.00019,29.67719]
[1779446682825,23.97,77263.1275,0.0,-0.64482,0.00019,29.68284]
[1779446682954,23.97,77263.1275,0.0,-0.64482,0.00019,29.68297]
[1779446687989,23.98,77262.385,0.0,-0.64495,0.00019,29.67882]
[1779446693024,23.98,77262.2775,0.0,-0.64495,0.00019,29.67859]
[1779446693767,23.98,77262.2775,0.0,-0.64495,0.00019,29.67859]
[1779446694031,23.98,77262.2775,0.0,-0.64495,0.00019,29.67867]
[1779446694491,23.98,77262.2775,0.0,-0.64495,0.00019,29.67867]
[1779446695039,23.98,77262.2775,0.0,-0.64495,0.00019,29.6788]
[1779446695475,23.98,77262.2775,0.0,-0.64495,0.00019,29.6788]
[1779446696046,23.98,77262.2775,0.0,-0.64495,0.00019,29.67886]
[1779446696853,23.98,77262.2775,0.0,-0.64495,0.00019,29.67886]
[1779446696882,23.98,77262.2775,0.0,-0.64494,0.00019,29.679]
[1779446698516,23.98,77260.1375,0.0,-0.64536,0.00019,29.66587]
[1779446698832,23.98,77260.1375,0.0,-0.64536,0.00019,29.66587]
[1779446705112,23.98,77255.3375,0.0,-0.64629,0.00019,29.63601]
[1779446706639,23.98,77255.98,0.0,-0.64617,0.00019,29.63991]
[1779446706740,23.98,77255.98,0.0,-0.64618,0.00019,29.63983]
[1779446710017,23.98,77255.5925,0.0,-0.64626,0.00019,29.63725]
[1779446715346,23.98,77255.615,0.0,-0.64627,0.00019,29.63689]
[1779446721224,23.97,77256.5325,0.0,-0.64611,0.00019,29.64207]
[1779446725890,23.97,77256.255,0.0,-0.64617,0.00019,29.64002]
[1779446731294,23.97,77259.72,0.0,-0.64553,0.00019,29.65787]
[1779446731902,23.97,77259.72,0.0,-0.64553,0.00019,29.65787]
[1779446732302,23.97,77259.72,0.0,-0.64553,0.00019,29.65777]
[1779446734505,23.97,77259.775,0.0,-0.64553,0.00019,29.65792]
[1779446735322,23.97,77259.775,0.0,-0.64553,0.00019,29.65783]
[1779446736864,23.97,77259.235,0.0,-0.64564,0.00019,29.6544]
[1779446737336,23.97,77259.235,0.0,-0.64564,0.00019,29.6543]
[1779446743375,23.96,77262.0225,0.0,-0.64512,0.00019,29.6709]
[1779446748380,23.96,77260.8,0.0,-0.64538,0.00019,29.66286]
[1779446753385,23.96,77260.1075,0.0,-0.64553,0.00019,29.65811]
[1779446756451,23.96,77255.9175,0.0,-0.64635,0.00019,29.63189]
[1779446757389,23.96,77255.765,0.0,-0.64638,0.00019,29.63087]
[1779446762394,23.95,77256.9925,0.0,-0.64616,0.00019,29.63811]
[1779446767399,23.95,77257.6175,0.0,-0.64605,0.00019,29.64159]
[1779446768911,23.95,77257.525,0.0,-0.64607,0.00019,29.64093]
[1779446769012,23.95,77257.525,0.0,-0.64607,0.00019,29.64085]
[1779446773467,23.95,77257.115,0.0,-0.64616,0.00019,29.63799]
[1779446774406,23.95,77256.5125,0.0,-0.64628,0.00019,29.63418]
[1779446775589,23.95,77256.09,0.0,-0.64637,0.00019,29.63148]
[1779446776325,23.95,77256.09,0.0,-0.64637,0.00019,29.63148]
[1779446777564,23.95,77256.8075,0.0,-0.64623,0.00019,29.63578]
[1779446778063,23.95,77256.8075,0.0,-0.64623,0.00019,29.63578]
[1779446779325,23.95,77256.8075,0.0,-0.64624,0.00019,29.63571]
[1779446779411,23.95,77256.69,0.0,-0.64626,0.00019,29.6349]
[1779446779804,23.95,77256.69,0.0,-0.64626,0.00019,29.6349]
[1779446779905,23.95,77256.69,0.0,-0.64626,0.00019,29.63483]
[1779446780788,23.95,77256.69,0.0,-0.64626,0.00019,29.63483]
[1779446780871,23.95,77256.69,0.0,-0.64627,0.00019,29.63475]
[1779446781848,23.95,77256.69,0.0,-0.64627,0.00019,29.63475]
[1779446781950,23.95,77256.69,0.0,-0.64627,0.00019,29.63467]
[1779446787419,23.94,77258.61,0.0,-0.64591,0.00019,29.64617]
[1779446789556,23.94,77258.5975,0.0,-0.64592,0.00019,29.64593]
[1779446789709,23.94,77258.5975,0.0,-0.64592,0.00019,29.64585]
[1779446794745,23.94,77261.4325,0.0,-0.64539,0.0002,29.65992]
[1779446799780,23.94,77262.66,0.0,-0.64517,0.0002,29.66703]
[1779446804815,23.93,77259.4775,0.0,-0.64581,0.0002,29.64692]
[1779446809849,23.93,77260.815,0.0,-0.64556,0.0002,29.65477]
[1779446814884,23.93,77260.6575,0.0,-0.6456,0.0002,29.65337]
[1779446819920,23.93,77260.11,0.0,-0.64572,0.0002,29.64956]
[1779446824955,23.93,77258.9525,0.0,-0.64596,0.0002,29.642]
[1779446825509,23.93,77258.9525,0.0,-0.64596,0.0002,29.642]
[1779446827976,23.92,77253.18,0.0,-0.64709,0.00019,29.60591]
[1779446833012,23.92,77251.845,0.0,-0.64736,0.00019,29.59734]
[1779446838047,23.92,77252.6175,0.0,-0.64722,0.00019,29.60193]
[1779446838609,23.92,77252.6175,0.0,-0.64722,0.00019,29.60193]
[1779446839054,23.92,77252.6175,0.0,-0.64722,0.00019,29.60189]
[1779446842474,23.92,77247.21,0.0,-0.64828,0.00019,29.56791]
[1779446848118,23.92,77248.6175,0.0,-0.64801,0.00019,29.57659]
[1779446853485,23.92,77247.6525,0.0,-0.64821,0.00019,29.56733]
[1779446855098,23.92,77247.6325,0.0,-0.64822,0.00019,29.56718]
[1779446855168,23.92,77247.6325,0.0,-0.64822,0.00019,29.56716]
[1779446858188,23.92,77240.8925,0.0,-0.64953,0.00019,29.52463]
[1779446861902,23.92,77239.8275,0.0,-0.64974,0.00019,29.51791]
[1779446862217,23.92,77239.8275,0.0,-0.64974,0.00019,29.5179]
[1779446862521,23.92,77239.8275,0.0,-0.64974,0.00019,29.5179]
[1779446862839,23.92,77239.8275,0.0,-0.64974,0.00019,29.5179]
[1779446864231,23.92,77249.08,0.0,-0.64794,0.00019,29.57617]
[1779446865238,23.92,77256.395,0.0,-0.64652,0.0002,29.62182]
[1779446870273,23.92,77259.9075,0.0,-0.64584,0.0002,29.64328]
[1779446871871,23.92,77259.4675,0.0,-0.64593,0.0002,29.64048]
[1779446875308,23.92,77252.7175,0.0,-0.64726,0.00019,29.59821]
[1779446880513,23.91,77252.45,0.0,-0.64732,0.00019,29.59631]
[1779446886385,23.91,77254.1525,0.0,-0.64699,0.00019,29.60666]
[1779446891420,23.91,77254.24,0.0,-0.64699,0.0002,29.60695]
[1779446896530,23.91,77255.2775,0.0,-0.64679,0.0002,29.61315]
[1779446899379,23.91,77255.2675,0.0,-0.6468,0.0002,29.61298]
[1779446904512,23.91,77260.0625,0.0,-0.64588,0.0002,29.64241]
[1779446905759,23.91,77262.0475,0.0,-0.64549,0.0002,29.65464]
[1779446908540,23.91,77257.515,0.0,-0.64638,0.0002,29.62632]
[1779446913547,23.9,77258.045,0.0,-0.6463,0.0002,29.62626]
[1779446915714,23.9,77258.545,0.0,-0.64621,0.0002,29.62924]
[1779446916915,23.9,77258.545,0.0,-0.64621,0.0002,29.62924]
[1779446922556,23.9,77254.4725,0.0,-0.64702,0.0002,29.60346]
[1779446925559,23.9,77248.6725,0.0,-0.64815,0.00019,29.567]
[1779446930564,23.9,77250.62,0.0,-0.64778,0.00019,29.57909]
[1779446935569,23.9,77250.6025,0.0,-0.64778,0.00019,29.57883]
[1779446940574,23.9,77248.4875,0.0,-0.6482,0.00019,29.56541]
[1779446945579,23.9,77249.3875,0.0,-0.64803,0.00019,29.57095]
[1779446950475,23.9,77249.8875,0.0,-0.64793,0.00019,29.574]
[1779446950533,23.9,77249.8875,0.0,-0.64794,0.00019,29.57397]
[1779446955589,23.9,77247.6125,0.0,-0.64838,0.00019,29.55958]
[1779446960594,23.9,77250.915,0.0,-0.64774,0.0002,29.58021]
[1779446965943,23.89,77250.6025,0.0,-0.64781,0.00019,29.57808]
[1779446967629,23.89,77251.4975,0.0,-0.64764,0.0002,29.58366]
[1779446967957,23.89,77251.4975,0.0,-0.64764,0.0002,29.58363]
[1779446970649,23.89,77251.61,0.0,-0.64762,0.0002,29.58427]
[1779446970978,23.89,77251.61,0.0,-0.64762,0.0002,29.58424]
[1779446971873,23.89,77251.61,0.0,-0.64762,0.0002,29.58424]
[1779446971985,23.89,77251.61,0.0,-0.64763,0.0002,29.58115]
[1779446974442,23.89,77251.9975,0.0,-0.64756,0.0002,29.58355]
[1779446974530,23.89,77251.9975,0.0,-0.64756,0.0002,29.58352]
[1779446974786,23.89,77251.9975,0.0,-0.64756,0.0002,29.58352]
[1779446975601,23.89,77251.9975,0.0,-0.64756,0.0002,29.58352]
[1779446977020,23.89,77246.1975,0.0,-0.64869,0.00019,29.54701]
[1779446982055,23.89,77249.9775,0.0,-0.64796,0.0002,29.5707]
[1779446987090,23.89,77251.605,0.0,-0.64764,0.0002,29.58078]
[1779446992483,23.89,77251.62,0.0,-0.64765,0.0002,29.58076]
[1779446992561,23.89,77251.62,0.0,-0.64765,0.0002,29.58073]
[1779446998392,23.89,77255.4225,0.0,-0.64691,0.0002,29.60435]
[1779446999811,23.89,77255.4225,0.0,-0.64691,0.0002,29.60427]
[1779447000181,23.89,77255.4225,0.0,-0.64692,0.0002,29.6042]
[1779447001835,23.89,77259.5725,0.0,-0.64611,0.0002,29.62999]
[1779447002195,23.89,77259.5725,0.0,-0.64611,0.0002,29.62992]
[1779447009247,23.89,77260.885,0.0,-0.64587,0.0002,29.6376]
[1779447014648,23.88,77259.795,0.0,-0.64609,0.0002,29.6305]
[1779447017683,23.88,77259.8025,0.0,-0.6461,0.0002,29.63036]
[1779447018309,23.88,77259.8025,0.0,-0.6461,0.0002,29.63031]
[1779447020324,23.88,77252.765,0.0,-0.64748,0.0002,29.58632]
[1779447025363,23.88,77251.265,0.0,-0.64777,0.0002,29.57679]
[1779447031405,23.88,77251.44,0.0,-0.64776,0.0002,29.57469]
[1779447036440,23.88,77251.8625,0.0,-0.64768,0.0002,29.57721]
[1779447042482,23.88,77249.62,0.0,-0.64812,0.0002,29.56301]
[1779447047691,23.88,77249.555,0.0,-0.64813,0.0002,29.56253]
[1779447053559,23.88,77250.39,0.0,-0.64798,0.0002,29.56767]
[1779447058702,23.88,77250.865,0.0,-0.64789,0.0002,29.57055]
[1779447064636,23.88,77253.83,0.0,-0.64731,0.0002,29.58898]
[1779447066960,23.88,77253.4275,0.0,-0.64739,0.0002,29.58639]
[1779447067642,23.88,77253.4275,0.0,-0.64739,0.0002,29.58639]
[1779447074706,23.88,77253.8575,0.0,-0.64732,0.0002,29.58885]
[1779447077720,23.88,77249.455,0.0,-0.64818,0.0002,29.56116]
[1779447082724,23.88,77249.145,0.0,-0.64824,0.0002,29.55914]
[1779447087729,23.88,77248.895,0.0,-0.64829,0.0002,29.55751]
[1779447092734,23.87,77249.9825,0.0,-0.6481,0.0002,29.56124]
[1779447098740,23.87,77250.045,0.0,-0.64809,0.0002,29.56154]
[1779447103745,23.87,77249.9425,0.0,-0.64811,0.0002,29.56082]
[1779447108750,23.87,77250.325,0.0,-0.64804,0.0002,29.56315]
[1779447113755,23.87,77252.0,0.0,-0.64771,0.0002,29.57357]
[1779447119761,23.87,77252.2075,0.0,-0.64768,0.0002,29.57473]
[1779447124766,23.87,77250.1375,0.0,-0.64808,0.0002,29.56162]
[1779447128541,23.87,77250.375,0.0,-0.64804,0.0002,29.56308]
[1779447128627,23.87,77250.375,0.0,-0.64804,0.0002,29.56307]
[1779447130507,23.87,77248.985,0.0,-0.64831,0.0002,29.55431]
[1779447130608,23.87,77248.985,0.0,-0.64831,0.0002,29.55431]
[1779447135777,23.87,77248.8025,0.0,-0.64835,0.0002,29.55312]
[1779447137875,23.87,77249.03,0.0,-0.6483,0.0002,29.55454]
[1779447139781,23.87,77249.0275,0.0,-0.64831,0.0002,29.5545]
[1779447144233,23.87,77253.96,0.0,-0.64735,0.0002,29.58539]
[1779447149791,23.87,77253.9425,0.0,-0.64735,0.0002,29.58513]
[1779447154796,23.87,77251.7075,0.0,-0.64781,0.0002,29.56792]
[1779447160802,23.87,77251.515,0.0,-0.64785,0.0002,29.5666]
[1779447165807,23.87,77251.645,0.0,-0.64783,0.0002,29.56732]
[1779447170812,23.87,77251.9675,0.0,-0.64777,0.0002,29.56925]
[1779447176457,23.87,77251.16,0.0,-0.64793,0.0002,29.56408]
[1779447181492,23.87,77252.5775,0.0,-0.64766,0.0002,29.57288]
[1779447186527,23.87,77252.585,0.0,-0.64766,0.0002,29.57281]
[1779447191562,23.86,77257.0975,0.0,-0.64678,0.0002,29.60093]
[1779447196597,23.86,77257.2175,0.0,-0.64677,0.0002,29.60146]
[1779447198840,23.86,77252.7725,0.0,-0.64764,0.0002,29.57357]
[1779447204654,23.86,77254.18,0.0,-0.64737,0.0002,29.58226]
[1779447210852,23.86,77254.165,0.0,-0.64737,0.0002,29.582]
[1779447212451,23.86,77254.165,0.0,-0.64739,0.0002,29.57892]
[1779447212711,23.86,77254.165,0.0,-0.64739,0.0002,29.57889]
[1779447213675,23.86,77254.165,0.0,-0.64739,0.0002,29.57889]
[1779447213718,23.86,77254.165,0.0,-0.64739,0.0002,29.57887]
[1779447218471,23.86,77254.1875,0.0,-0.64739,0.0002,29.5789]
[1779447218753,23.86,77254.1875,0.0,-0.64739,0.0002,29.57888]
[1779447223794,23.86,77253.1075,0.0,-0.6476,0.0002,29.57199]
[1779447228829,23.86,77251.9425,0.0,-0.64783,0.0002,29.56459]
[1779447233864,23.86,77253.13,0.0,-0.64761,0.0002,29.57195]
[1779447238880,23.86,77255.39,0.0,-0.64717,0.0002,29.58599]
[1779447239844,23.86,77255.39,0.0,-0.64717,0.0002,29.58599]
[1779447239881,23.86,77254.7575,0.0,-0.64729,0.0002,29.582]
[1779447240844,23.86,77254.7575,0.0,-0.64729,0.0002,29.582]
[1779447240852,23.86,77254.7575,0.0,-0.64729,0.0002,29.58196]
[1779447245887,23.86,77256.9225,0.0,-0.64688,0.0002,29.59533]
[1779447248410,23.86,77255.2475,0.0,-0.64721,0.0002,29.58478]
[1779447248432,23.86,77255.2475,0.0,-0.64721,0.0002,29.58475]
[1779447253483,23.86,77255.1725,0.0,-0.64723,0.0002,29.58416]
[1779447253584,23.86,77255.1725,0.0,-0.64723,0.0002,29.58413]
[1779447258900,23.86,77253.4925,0.0,-0.64756,0.0002,29.57345]
[1779447263905,23.85,77251.4525,0.0,-0.64796,0.0002,29.56054]
[1779447268910,23.85,77253.055,0.0,-0.64765,0.0002,29.57054]
[1779447273914,23.85,77252.9825,0.0,-0.64768,0.0002,29.56694]
[1779447278919,23.85,77253.67,0.0,-0.64755,0.0002,29.57116]
[1779447283925,23.85,77254.85,0.0,-0.64732,0.0002,29.57845]
[1779447288930,23.85,77254.465,0.0,-0.6474,0.0002,29.57592]
[1779447294285,23.85,77253.9625,0.0,-0.64751,0.0002,29.57263]
[1779447299320,23.85,77254.3425,0.0,-0.64744,0.0002,29.5749]
[1779447301521,23.85,77255.1375,0.0,-0.64728,0.0002,29.57987]
[1779447301896,23.85,77255.1375,0.0,-0.64728,0.0002,29.57985]
[1779447302009,23.85,77255.1375,0.0,-0.64728,0.0002,29.57985]
[1779447302179,23.85,77255.1375,0.0,-0.64728,0.0002,29.57985]
[1779447302341,23.85,77255.1375,0.0,-0.64728,0.0002,29.57983]
[1779447303956,23.85,77242.3825,0.0,-0.64977,0.0002,29.49933]
[1779447305362,23.85,77234.3625,0.0,-0.65133,0.00019,29.44826]
[1779447310397,23.85,77234.245,0.0,-0.65134,0.00019,29.44784]
[1779447315432,23.85,77237.7775,0.0,-0.65065,0.00019,29.47073]
[1779447317479,23.85,77237.7775,0.0,-0.65064,0.00019,29.47079]
[1779447317556,23.86,77237.7775,0.0,-0.65064,0.00019,29.47086]
[1779447323488,23.86,77236.565,0.0,-0.65087,0.00019,29.46344]
[1779447326274,23.86,77236.0625,0.0,-0.65096,0.00019,29.46034]
[1779447327839,23.86,77236.0625,0.0,-0.65096,0.00019,29.4604]
[1779447327979,23.86,77235.0425,0.0,-0.65116,0.00019,29.45393]
[1779447333560,23.86,77230.9875,0.0,-0.65194,0.00019,29.42532]
[1779447335574,23.86,77226.625,0.0,-0.65279,0.00019,29.3974]
[1779447340610,23.86,77225.9025,0.0,-0.65291,0.00019,29.39327]
[1779447345646,23.87,77221.85,0.0,-0.65368,0.00019,29.36762]
[1779447350681,23.87,77221.3475,0.0,-0.65376,0.00019,29.36498]
[1779447355716,23.87,77221.13,0.0,-0.65378,0.00019,29.3642]
[1779447360751,23.88,77219.9825,0.0,-0.65398,0.00019,29.3574]
[1779447365788,23.88,77218.825,0.0,-0.65418,0.00019,29.35055]
[1779447371024,23.88,77223.64,0.0,-0.65323,0.00019,29.3824]
[1779447377030,23.89,77225.1725,0.0,-0.65291,0.00019,29.39294]
[1779447382907,23.89,77225.6075,0.0,-0.65281,0.00019,29.39633]
[1779447388042,23.89,77224.81,0.0,-0.65295,0.00019,29.39168]
[1779447391145,23.89,77224.8625,0.0,-0.65293,0.00019,29.39232]
[1779447391191,23.89,77224.8625,0.0,-0.65293,0.00019,29.39232]
[1779447391970,23.89,77224.8625,0.0,-0.65294,0.00019,29.38935]
[1779447392350,23.89,77224.8625,0.0,-0.65294,0.00019,29.38935]
[1779447393985,23.89,77233.1475,0.0,-0.65132,0.00019,29.44272]
[1779447394992,23.89,77237.905,0.0,-0.6504,0.00019,29.47313]
[1779447400027,23.89,77238.8325,0.0,-0.65021,0.00019,29.47917]
[1779447401752,23.89,77241.63,0.0,-0.64967,0.00019,29.49696]
[1779447402231,23.89,77241.63,0.0,-0.64967,0.00019,29.49697]
[1779447405059,23.89,77247.34,0.0,-0.64855,0.00019,29.53308]
[1779447410064,23.89,77247.7,0.0,-0.64849,0.0002,29.53531]
[1779447416070,23.89,77248.01,0.0,-0.64843,0.0002,29.5372]
[1779447422076,23.89,77248.81,0.0,-0.64827,0.0002,29.54218]
[1779447427081,23.89,77248.4025,0.0,-0.64835,0.0002,29.53955]
[1779447432086,23.89,77246.805,0.0,-0.64867,0.00019,29.52945]
[1779447437091,23.89,77247.2125,0.0,-0.64859,0.0002,29.532]
[1779447442096,23.89,77248.055,0.0,-0.64843,0.0002,29.53728]
[1779447443577,23.89,77248.055,0.0,-0.64843,0.0002,29.53728]
[1779447449103,23.89,77246.5025,0.0,-0.64873,0.00019,29.52745]
[1779447454264,23.89,77246.025,0.0,-0.64884,0.00019,29.52137]
[1779447454427,23.89,77246.025,0.0,-0.64884,0.00019,29.52136]
[1779447460114,23.89,77247.2575,0.0,-0.6486,0.0002,29.52912]
[1779447465504,23.89,77248.07,0.0,-0.64844,0.0002,29.5342]
[1779447470538,23.89,77249.6075,0.0,-0.64814,0.0002,29.5438]
[1779447475574,23.89,77251.1725,0.0,-0.64784,0.0002,29.55352]
[1779447476268,23.89,77251.1725,0.0,-0.64784,0.0002,29.55352]
[1779447478595,23.89,77256.5475,0.0,-0.6468,0.0002,29.58705]
[1779447483630,23.89,77261.38,0.0,-0.64584,0.0002,29.61759]
[1779447488665,23.9,77262.88,0.0,-0.64551,0.0002,29.62771]
[1779447493699,23.9,77261.19,0.0,-0.64582,0.0002,29.61808]
[1779447498701,23.9,77260.7525,0.0,-0.64589,0.0002,29.61558]
[1779447499054,23.9,77260.7525,0.0,-0.64589,0.0002,29.61558]
[1779447500298,23.9,77260.26,0.0,-0.64599,0.0002,29.61264]
[1779447500748,23.9,77260.26,0.0,-0.64598,0.0002,29.61281]
[1779447504548,23.91,77259.0975,0.0,-0.64619,0.0002,29.60613]
[1779447509813,23.91,77256.44,0.0,-0.64672,0.0002,29.58927]
[1779447515167,23.9,77256.345,0.0,-0.64676,0.0002,29.58537]
[1779447520891,23.9,77254.925,0.0,-0.64705,0.0002,29.57624]
[1779447526178,23.9,77254.35,0.0,-0.64716,0.0002,29.57246]
[1779447531968,23.9,77254.97,0.0,-0.64705,0.0002,29.5761]
[1779447537189,23.9,77254.12,0.0,-0.64722,0.0002,29.5706]
[1779447543047,23.9,77253.665,0.0,-0.64732,0.0002,29.56754]
[1779447548201,23.9,77254.5125,0.0,-0.64716,0.0002,29.57265]
[1779447553206,23.9,77254.4475,0.0,-0.64718,0.0002,29.57206]
[1779447559160,23.9,77256.3675,0.0,-0.64681,0.0002,29.58381]
[1779447564195,23.89,77255.865,0.0,-0.64692,0.0002,29.58046]
[1779447569222,23.89,77256.1775,0.0,-0.64686,0.0002,29.5822]
[1779447574227,23.89,77255.7125,0.0,-0.64698,0.0002,29.57602]
[1779447579232,23.89,77254.49,0.0,-0.64722,0.0002,29.56819]
[1779447584237,23.89,77254.53,0.0,-0.64722,0.0002,29.56828]
[1779447589242,23.89,77256.3125,0.0,-0.64688,0.0002,29.57921]
[1779447595248,23.89,77256.095,0.0,-0.64693,0.0002,29.57759]
[1779447600253,23.89,77256.075,0.0,-0.64694,0.0002,29.57727]
[1779447600890,23.89,77256.075,0.0,-0.64694,0.0002,29.57727]
[1779447600918,23.89,77256.075,0.0,-0.64694,0.0002,29.57727]
[1779447603256,23.89,77262.0125,0.0,-0.64578,0.0002,29.61414]
[1779447604480,23.89,77269.3175,0.0,-0.64436,0.0002,29.65911]
[1779447609515,23.88,77267.41,0.0,-0.64475,0.0002,29.64693]
[1779447614550,23.88,77264.525,0.0,-0.64532,0.0002,29.62872]
[1779447619599,23.88,77260.1125,0.0,-0.6462,0.0002,29.60102]
[1779447624634,23.88,77259.79,0.0,-0.64627,0.0002,29.59875]
[1779447629669,23.88,77262.4775,0.0,-0.64575,0.0002,29.61516]
[1779447634704,23.87,77263.0225,0.0,-0.64567,0.0002,29.61518]
[1779447636718,23.87,77258.3475,0.0,-0.64659,0.0002,29.58601]
[1779447641753,23.87,77256.9425,0.0,-0.64687,0.0002,29.57705]
[1779447646788,23.87,77257.325,0.0,-0.6468,0.0002,29.57925]
[1779447651823,23.87,77257.15,0.0,-0.64684,0.0002,29.57797]
[1779447656858,23.87,77255.7825,0.0,-0.64711,0.0002,29.56925]
[1779447657765,23.87,77255.7825,0.0,-0.64711,0.0002,29.56925]
[1779447657783,23.87,77255.7825,0.0,-0.64711,0.0002,29.56922]
[1779447662900,23.87,77254.7,0.0,-0.64733,0.0002,29.5623]
[1779447670957,23.87,77251.685,0.0,-0.64792,0.0002,29.54327]
[1779447675992,23.87,77251.58,0.0,-0.64795,0.0002,29.54255]
[1779447677979,23.87,77251.595,0.0,-0.64794,0.0002,29.54263]
[1779447678007,23.87,77251.595,0.0,-0.64794,0.0002,29.54262]
[1779447678584,23.87,77251.595,0.0,-0.64794,0.0002,29.54262]
[1779447679014,23.87,77251.595,0.0,-0.64794,0.0002,29.5426]
[1779447683042,23.87,77256.1425,0.0,-0.64706,0.0002,29.57102]
[1779447686796,23.87,77256.735,0.0,-0.64695,0.0002,29.57462]
[1779447687070,23.87,77256.735,0.0,-0.64695,0.0002,29.57458]
[1779447692346,23.87,77257.69,0.0,-0.64678,0.0002,29.57731]
[1779447698147,23.86,77256.78,0.0,-0.64697,0.0002,29.57141]
[1779447703182,23.86,77256.025,0.0,-0.64712,0.0002,29.56655]
[1779447708217,23.86,77256.45,0.0,-0.64704,0.0002,29.56905]
[1779447710364,23.87,77261.0975,0.0,-0.64612,0.0002,29.59844]
[1779447716370,23.87,77259.7125,0.0,-0.64635,0.0002,29.59096]
[1779447722315,23.88,77258.885,0.0,-0.64647,0.0002,29.58697]
[1779447727381,23.88,77261.4425,0.0,-0.64594,0.0002,29.60382]
[1779447732385,23.89,77261.5,0.0,-0.6459,0.0002,29.60507]
[1779447737391,23.89,77260.755,0.0,-0.64602,0.0002,29.60135]
[1779447742395,23.9,77260.5925,0.0,-0.64602,0.0002,29.60124]
[1779447747400,23.9,77257.48,0.0,-0.6466,0.0002,29.58256]
[1779447752406,23.9,77257.1775,0.0,-0.64665,0.0002,29.57828]
[1779447757411,23.91,77255.9725,0.0,-0.64687,0.0002,29.57146]
[1779447762416,23.91,77255.7,0.0,-0.6469,0.0002,29.57044]
[1779447768422,23.92,77254.365,0.0,-0.64713,0.0002,29.56297]
[1779447773675,23.92,77253.815,0.0,-0.64721,0.0002,29.56039]
[1779447778710,23.92,77254.2425,0.0,-0.6471,0.0002,29.56376]
[1779447782436,23.93,77259.1775,0.0,-0.64612,0.0002,29.59486]
[1779447787447,23.93,77259.2375,0.0,-0.64609,0.0002,29.59581]
[1779447792452,23.93,77259.0075,0.0,-0.64612,0.0002,29.59495]
[1779447798458,23.94,77258.8975,0.0,-0.64611,0.0002,29.59507]
[1779447803888,23.94,77260.11,0.0,-0.64585,0.0002,29.60338]
[1779447810079,23.94,77261.9175,0.0,-0.64548,0.0002,29.61506]
[1779447812368,23.95,77262.0075,0.0,-0.64545,0.0002,29.61601]
[1779447812470,23.95,77262.0075,0.0,-0.64546,0.0002,29.6131]
[1779447813397,23.95,77262.0075,0.0,-0.64546,0.0002,29.6131]
[1779447813473,23.95,77268.11,0.0,-0.64426,0.0002,29.65082]
[1779447816901,23.95,77268.115,0.0,-0.64425,0.0002,29.65123]
[1779447816979,23.95,77268.115,0.0,-0.64424,0.0002,29.65136]
[1779447818442,23.95,77268.115,0.0,-0.64424,0.0002,29.65136]
[1779447818478,23.95,77268.9225,0.0,-0.64408,0.0002,29.65643]
[1779447824028,23.96,77266.905,0.0,-0.64445,0.0002,29.64482]
[1779447829063,23.96,77266.0175,0.0,-0.6446,0.0002,29.64003]
[1779447833568,23.96,77265.455,0.0,-0.64469,0.0002,29.6371]
[1779447834098,23.96,77265.455,0.0,-0.64469,0.0002,29.63724]
[1779447837119,23.96,77271.11,0.0,-0.64357,0.0002,29.67223]
[1779447842233,23.97,77270.985,0.0,-0.64358,0.0002,29.67189]
[1779447847190,23.97,77276.8125,0.0,-0.64243,0.0002,29.70788]
[1779447848232,23.97,77276.8125,0.0,-0.64243,0.0002,29.70788]
[1779447849204,23.97,77284.875,0.0,-0.64084,0.0002,29.75667]
[1779447851218,23.97,77279.7675,0.0,-0.64184,0.0002,29.72603]
[1779447852178,23.97,77279.7675,0.0,-0.64184,0.0002,29.72603]
[1779447852225,23.97,77279.7675,0.0,-0.64183,0.0002,29.72614]
[1779447853232,23.97,77270.06,0.0,-0.64373,0.0002,29.66724]
[1779447856516,23.97,77263.97,0.0,-0.6449,0.0002,29.63027]
[1779447858569,23.98,77263.97,0.0,-0.6449,0.0002,29.6304]
[1779447861289,23.98,77258.93,0.0,-0.64586,0.00019,29.5999]
[1779447867332,23.98,77257.7225,0.0,-0.64607,0.00019,29.5934]
[1779447872367,23.99,77258.2525,0.0,-0.64595,0.00019,29.59442]
[1779447877402,23.99,77257.86,0.0,-0.646,0.00019,29.59279]
[1779447882550,24.0,77257.385,0.0,-0.64607,0.00019,29.59064]
[1779447887858,24.0,77257.61,0.0,-0.64599,0.00019,29.59281]
[1779447890493,24.0,77250.1475,0.0,-0.64743,0.00019,29.5469]
[1779447895528,24.01,77252.0725,0.0,-0.64703,0.00019,29.55962]
[1779447900563,24.01,77253.215,0.0,-0.64679,0.00019,29.56741]
[1779447905573,24.01,77253.68,0.0,-0.64668,0.00019,29.57097]
[1779447910578,24.02,77254.1625,0.0,-0.64656,0.00019,29.57462]
[1779447914582,24.02,77260.125,0.0,-0.64538,0.00019,29.61194]
[1779447919587,24.02,77260.85,0.0,-0.64523,0.00019,29.61689]
[1779447924592,24.03,77256.3225,0.0,-0.64609,0.00019,29.58948]
[1779447929596,24.03,77255.385,0.0,-0.64625,0.00019,29.58427]
[1779447934802,24.03,77255.7925,0.0,-0.64616,0.00019,29.58445]
[1779447939837,24.04,77255.1825,0.0,-0.64626,0.00019,29.58127]
[1779447943869,24.04,77255.5875,0.0,-0.64617,0.00019,29.58412]
[1779447944196,24.04,77255.5875,0.0,-0.64618,0.00019,29.58388]
[1779447945531,24.04,77255.5875,0.0,-0.64619,0.00019,29.58369]
[1779447945882,24.04,77240.91,0.0,-0.64904,0.00019,29.49201]
[1779447946960,24.04,77240.91,0.0,-0.64904,0.00019,29.49201]
[1779447947896,24.03,77233.64,0.0,-0.65046,0.00019,29.44582]
[1779447949788,24.03,77234.2075,0.0,-0.65036,0.00019,29.44925]
[1779447955622,24.03,77235.6,0.0,-0.65012,0.00019,29.45707]
[1779447958729,24.03,77236.895,0.0,-0.64987,0.00019,29.46509]
[1779447958777,24.03,77236.895,0.0,-0.64987,0.00019,29.46509]
[1779447958788,24.03,77236.895,0.0,-0.64987,0.00019,29.46509]
[1779447959624,24.03,77236.895,0.0,-0.64987,0.00019,29.46508]
[1779447964631,24.03,77235.3025,0.0,-0.65018,0.00019,29.45504]
[1779447970053,24.03,77238.325,0.0,-0.6496,0.00019,29.4741]
[1779447975088,24.03,77240.0075,0.0,-0.64927,0.00019,29.48462]
[1779447976383,24.03,77240.0075,0.0,-0.64927,0.00019,29.48462]
[1779447976424,24.03,77240.0075,0.0,-0.64927,0.00019,29.48459]
[1779447977823,24.03,77241.6375,0.0,-0.64896,0.00019,29.49482]
[1779447978112,24.03,77241.6375,0.0,-0.64896,0.00019,29.4948]
[1779447981041,24.03,77243.195,0.0,-0.64866,0.00019,29.50451]
[1779447981133,24.03,77243.195,0.0,-0.64866,0.00019,29.50448]
[1779447982826,24.03,77243.95,0.0,-0.64851,0.00019,29.50918]
[1779447983147,24.02,77243.95,0.0,-0.64852,0.00019,29.50915]
[1779447986311,24.02,77244.385,0.0,-0.64843,0.00019,29.5118]
[1779447986412,24.02,77244.385,0.0,-0.64843,0.00019,29.51177]
[1779447987803,24.02,77244.7925,0.0,-0.64836,0.00019,29.51428]
[1779447988182,24.02,77244.7925,0.0,-0.64836,0.00019,29.51425]
[1779447993217,24.02,77243.86,0.0,-0.64856,0.00019,29.50519]
[1779447999184,24.02,77244.66,0.0,-0.64841,0.00019,29.51006]
[1779447999264,24.02,77244.66,0.0,-0.64841,0.00019,29.50999]
[1779448001463,24.02,77244.66,0.0,-0.64841,0.00019,29.50995]
[1779448001517,24.02,77244.66,0.0,-0.64841,0.00019,29.5099]
[1779448004299,24.02,77249.1475,0.0,-0.64755,0.00019,29.5378]
[1779448006680,24.02,77249.455,0.0,-0.64749,0.00019,29.5396]
[1779448007363,24.02,77249.455,0.0,-0.64749,0.00019,29.5396]
[1779448007371,24.02,77249.455,0.0,-0.64749,0.00019,29.53955]
[1779448007711,24.02,77249.455,0.0,-0.64749,0.00019,29.53955]
[1779448008327,24.02,77249.455,0.0,-0.64749,0.00019,29.53949]
[1779448009803,24.02,77249.785,0.0,-0.64743,0.00019,29.5415]
[1779448010542,24.02,77249.785,0.0,-0.64743,0.00019,29.5415]
[1779448018398,24.02,77249.345,0.0,-0.64753,0.00019,29.53826]
[1779448023433,24.02,77250.0525,0.0,-0.6474,0.00019,29.5424]
[1779448025976,24.01,77250.055,0.0,-0.64741,0.00019,29.5423]
[1779448026918,24.01,77250.055,0.0,-0.64741,0.00019,29.54225]
[1779448030664,24.01,77251.03,0.0,-0.64723,0.00019,29.54814]
[1779448033700,24.01,77257.3075,0.0,-0.64601,0.00019,29.58683]
[1779448039706,24.01,77256.4875,0.0,-0.64619,0.00019,29.58126]
[1779448044462,24.01,77256.2475,0.0,-0.64625,0.00019,29.57946]
[1779448049616,24.01,77253.0925,0.0,-0.64687,0.00019,29.55948]
[1779448051514,24.0,77252.985,0.0,-0.6469,0.00019,29.55875]
[1779448055199,24.0,77252.0325,0.0,-0.6471,0.00019,29.54953]
[1779448055658,24.0,77252.0325,0.0,-0.64711,0.00019,29.54947]
[1779448058724,24.0,77245.515,0.0,-0.64838,0.00019,29.50864]
[1779448063729,24.0,77245.59,0.0,-0.64837,0.00019,29.50895]
[1779448068733,24.0,77245.6725,0.0,-0.64836,0.00019,29.50932]
[1779448071736,24.0,77238.655,0.0,-0.64972,0.00019,29.46509]
[1779448076741,24.0,77236.8025,0.0,-0.65008,0.00019,29.45342]
[1779448081746,24.0,77234.0825,0.0,-0.6506,0.00019,29.43628]
[1779448086751,24.0,77239.2225,0.0,-0.64961,0.00019,29.46886]
[1779448089754,24.0,77244.0075,0.0,-0.64868,0.00019,29.49894]
[1779448094759,24.0,77246.4825,0.0,-0.6482,0.00019,29.51431]
[1779448099764,24.0,77248.055,0.0,-0.6479,0.00019,29.52395]
[1779448102885,24.0,77248.02,0.0,-0.64791,0.00019,29.52361]
[1779448103237,24.0,77248.02,0.0,-0.64791,0.00019,29.52361]
[1779448103325,24.0,77248.02,0.0,-0.64792,0.00019,29.52357]
[1779448109031,24.0,77251.7425,0.0,-0.6472,0.00019,29.54652]
[1779448114778,24.0,77259.2325,0.0,-0.64577,0.00019,29.5896]
[1779448119783,23.99,77261.515,0.0,-0.64534,0.0002,29.60323]
[1779448125789,23.99,77262.84,0.0,-0.6451,0.0002,29.61083]
[1779448131185,23.99,77261.355,0.0,-0.64541,0.0002,29.60113]
[1779448136276,23.99,77258.1725,0.0,-0.64604,0.00019,29.58115]
[1779448139241,23.98,77251.395,0.0,-0.64737,0.00019,29.5388]
[1779448144276,23.98,77250.0175,0.0,-0.64764,0.00019,29.53]
[1779448149312,23.98,77249.44,0.0,-0.64776,0.00019,29.52619]
[1779448154347,23.98,77252.325,0.0,-0.64721,0.00019,29.54394]
[1779448155191,23.98,77252.325,0.0,-0.64721,0.00019,29.54394]
[1779448155537,23.98,77252.325,0.0,-0.64721,0.00019,29.54394]
[1779448158375,23.98,77259.385,0.0,-0.64584,0.0002,29.58749]
[1779448163410,23.98,77261.475,0.0,-0.64545,0.0002,29.59996]
[1779448168454,23.97,77260.335,0.0,-0.64568,0.0002,29.59251]
[1779448173489,23.98,77260.8075,0.0,-0.64559,0.0002,29.59269]
[1779448178524,23.98,77260.5025,0.0,-0.64563,0.0002,29.59158]
[1779448183559,23.98,77259.625,0.0,-0.64578,0.0002,29.5867]
[1779448184840,23.98,77259.625,0.0,-0.64578,0.0002,29.5867]
[1779448184848,23.98,77255.0025,0.0,-0.64668,0.00019,29.55798]
[1779448185691,23.98,77255.0025,0.0,-0.64668,0.00019,29.55798]
[1779448187587,23.98,77250.385,0.0,-0.64759,0.00019,29.52909]
[1779448192622,23.98,77249.525,0.0,-0.64776,0.00019,29.52352]
[1779448197861,23.98,77249.5575,0.0,-0.64776,0.00019,29.52355]
[1779448202866,23.98,77249.7575,0.0,-0.64773,0.00019,29.52461]
[1779448207871,23.98,77248.8475,0.0,-0.64791,0.00019,29.51873]
[1779448209980,23.98,77248.84,0.0,-0.64791,0.00019,29.51862]
[1779448210005,23.98,77248.84,0.0,-0.64791,0.00019,29.51862]
[1779448210051,23.98,77248.84,0.0,-0.64791,0.00019,29.51862]
[1779448210748,23.98,77248.84,0.0,-0.64792,0.00019,29.5186]
[1779448211514,23.98,77248.84,0.0,-0.64792,0.00019,29.5186]
[1779448211756,23.98,77248.84,0.0,-0.64792,0.00019,29.51858]
[1779448212763,23.98,77244.4925,0.0,-0.64876,0.00019,29.49129]
[1779448217204,23.98,77244.4225,0.0,-0.64878,0.00019,29.4908]
[1779448220818,23.98,77249.375,0.0,-0.64782,0.00019,29.52175]
[1779448225889,23.98,77251.2625,0.0,-0.64746,0.00019,29.53334]
[1779448230889,23.97,77251.78,0.0,-0.64736,0.00019,29.53634]
[1779448235902,23.97,77251.86,0.0,-0.64737,0.00019,29.53357]
[1779448238905,23.97,77256.69,0.0,-0.64643,0.0002,29.56347]
[1779448241507,23.97,77256.1525,0.0,-0.64654,0.00019,29.56001]
[1779448242909,23.97,77247.9625,0.0,-0.64814,0.00019,29.50882]
[1779448243421,23.97,77247.9625,0.0,-0.64814,0.00019,29.50882]
[1779448243423,23.97,77247.9625,0.0,-0.64814,0.00019,29.50882]
[1779448243499,23.97,77247.9625,0.0,-0.64814,0.00019,29.5088]
[1779448244790,23.97,77247.9625,0.0,-0.64814,0.00019,29.5088]
[1779448244871,23.97,77247.9625,0.0,-0.64814,0.00019,29.50877]
[1779448245529,23.97,77247.9625,0.0,-0.64814,0.00019,29.50877]
[1779448245630,23.97,77247.9625,0.0,-0.64814,0.00019,29.50877]
[1779448246913,23.97,77240.4425,0.0,-0.6496,0.00019,29.46143]
[1779448248467,23.97,77240.6075,0.0,-0.64957,0.00019,29.46248]
[1779448248569,23.97,77240.6075,0.0,-0.64957,0.00019,29.46248]
[1779448249540,23.97,77240.6075,0.0,-0.64957,0.00019,29.46248]
[1779448249621,23.97,77240.6075,0.0,-0.64957,0.00019,29.46249]
[1779448254921,23.97,77243.925,0.0,-0.64893,0.00019,29.48339]
[1779448259926,23.97,77245.3925,0.0,-0.64864,0.00019,29.49256]
[1779448264931,23.97,77245.025,0.0,-0.64872,0.00019,29.49017]
[1779448270937,23.97,77245.97,0.0,-0.64854,0.00019,29.49602]
[1779448275942,23.97,77246.635,0.0,-0.64841,0.00019,29.5001]
[1779448281249,23.97,77247.425,0.0,-0.64826,0.00019,29.50493]
[1779448286284,23.97,77248.525,0.0,-0.64805,0.00019,29.51169]
[1779448288958,23.97,77248.63,0.0,-0.64803,0.00019,29.51232]
[1779448289304,23.97,77248.7425,0.0,-0.64801,0.00019,29.51296]
[1779448289987,23.97,77248.7425,0.0,-0.64801,0.00019,29.51296]
[1779448290642,23.97,77248.7425,0.0,-0.64801,0.00019,29.51296]
[1779448291701,23.97,77248.7425,0.0,-0.64801,0.00019,29.51293]
[1779448291802,23.97,77248.7425,0.0,-0.64803,0.00019,29.50985]
[1779448297361,23.97,77250.1075,0.0,-0.64777,0.00019,29.51821]
[1779448302395,23.96,77251.1875,0.0,-0.64756,0.00019,29.52477]
[1779448307976,23.96,77250.8625,0.0,-0.64763,0.00019,29.52256]
[1779448308370,23.96,77250.8625,0.0,-0.64763,0.00019,29.52256]
[1779448312469,23.96,77256.465,0.0,-0.64655,0.0002,29.55723]
[1779448317504,23.96,77255.7775,0.0,-0.64669,0.0002,29.55267]
[1779448322539,23.96,77255.5275,0.0,-0.64675,0.0002,29.55085]
[1779448327574,23.96,77254.5775,0.0,-0.64695,0.0002,29.54468]
[1779448330957,23.96,77254.4825,0.0,-0.64697,0.0002,29.54398]
[1779448334623,23.96,77249.8925,0.0,-0.64787,0.00019,29.51513]
[1779448338727,23.96,77248.92,0.0,-0.64806,0.00019,29.50896]
[1779448338754,23.96,77248.92,0.0,-0.64806,0.00019,29.50894]
[1779448340665,23.96,77243.6975,0.0,-0.64908,0.00019,29.47611]
[1779448346017,23.96,77241.2375,0.0,-0.64955,0.00019,29.46061]
[1779448351025,23.96,77241.285,0.0,-0.64954,0.00019,29.46095]
[1779448351045,23.96,77241.4075,0.0,-0.64953,0.00019,29.45867]
[1779448351369,23.96,77241.4075,0.0,-0.64953,0.00019,29.45867]
[1779448351562,23.96,77241.4075,0.0,-0.64953,0.00019,29.45867]
[1779448351741,23.96,77241.4075,0.0,-0.64953,0.00019,29.45868]
[1779448352836,23.96,77241.4075,0.0,-0.64953,0.00019,29.45868]
[1779448352872,23.96,77241.4075,0.0,-0.64953,0.00019,29.45868]
[1779448358052,23.96,77244.795,0.0,-0.64887,0.00019,29.48004]
[1779448361334,23.96,77244.815,0.0,-0.64887,0.00019,29.48014]
[1779448362341,23.96,77244.815,0.0,-0.64887,0.00019,29.48013]
[1779448362433,23.96,77244.815,0.0,-0.64887,0.00019,29.48013]
[1779448362694,23.96,77244.815,0.0,-0.64887,0.00019,29.48013]
[1779448362952,23.96,77244.815,0.0,-0.64887,0.00019,29.48013]
[1779448362990,23.96,77244.815,0.0,-0.64887,0.00019,29.48013]
[1779448363003,23.96,77244.815,0.0,-0.64887,0.00019,29.48012]
[1779448364139,23.96,77246.7575,0.0,-0.64849,0.00019,29.49232]
[1779448364490,23.96,77246.7575,0.0,-0.64849,0.00019,29.49232]
[1779448365840,23.96,77251.535,0.0,-0.64757,0.00019,29.5222]
[1779448371065,23.95,77252.8825,0.0,-0.64731,0.0002,29.5304]
[1779448376070,23.95,77252.345,0.0,-0.64742,0.0002,29.52685]
[1779448382076,23.95,77251.1375,0.0,-0.64766,0.00019,29.51909]
[1779448387995,23.95,77251.8175,0.0,-0.64754,0.0002,29.52313]
[1779448393030,23.95,77253.75,0.0,-0.64717,0.0002,29.53498]
[1779448398065,23.95,77251.68,0.0,-0.64758,0.0002,29.52187]
[1779448403097,23.95,77249.8925,0.0,-0.64793,0.00019,29.51055]
[1779448408102,23.95,77249.7625,0.0,-0.64796,0.00019,29.50961]
[1779448413107,23.95,77250.3775,0.0,-0.64786,0.00019,29.51028]
[1779448418112,23.95,77249.2225,0.0,-0.64809,0.00019,29.50293]
[1779448423117,23.95,77247.055,0.0,-0.64851,0.00019,29.48926]
[1779448428122,23.95,77247.2175,0.0,-0.64848,0.00019,29.49022]
[1779448432891,23.95,77247.31,0.0,-0.64847,0.00019,29.49077]
[1779448433975,23.95,77247.31,0.0,-0.64847,0.00019,29.49074]
[1779448434361,23.95,77247.31,0.0,-0.64847,0.00019,29.49073]
[1779448440360,23.95,77247.535,0.0,-0.64843,0.00019,29.49206]
[1779448445395,23.95,77248.38,0.0,-0.64826,0.00019,29.4973]
[1779448450430,23.94,77248.1,0.0,-0.64832,0.00019,29.49546]
[1779448455465,23.94,77250.325,0.0,-0.64789,0.0002,29.50932]
[1779448460500,23.94,77253.43,0.0,-0.64729,0.0002,29.52858]
[1779448465536,23.94,77248.775,0.0,-0.6482,0.00019,29.49932]
[1779448470177,23.94,77249.215,0.0,-0.64812,0.00019,29.502]
[1779448470257,23.94,77249.215,0.0,-0.64812,0.00019,29.502]
[1779448474932,23.94,77244.8225,0.0,-0.64899,0.00019,29.4713]
[1779448476920,23.94,77243.09,0.0,-0.64933,0.00019,29.46038]
[1779448477022,23.94,77243.09,0.0,-0.64933,0.00019,29.46039]
[1779448479056,23.94,77243.0575,0.0,-0.64933,0.00019,29.46022]
[1779448479634,23.94,77234.1275,0.0,-0.65106,0.00019,29.40363]
[1779448481061,23.94,77234.1275,0.0,-0.65106,0.00019,29.40363]
[1779448482671,23.94,77233.8175,0.0,-0.65112,0.00019,29.40176]
[1779448482773,23.94,77233.8175,0.0,-0.65112,0.00019,29.40181]
[1779448488699,23.94,77241.6875,0.0,-0.64958,0.00019,29.452]
[1779448490828,23.94,77243.2225,0.0,-0.64928,0.00019,29.4617]
[1779448490896,23.94,77243.2225,0.0,-0.64928,0.00019,29.46171]
[1779448492442,23.94,77243.975,0.0,-0.64914,0.00019,29.46646]
[1779448492727,23.94,77243.975,0.0,-0.64914,0.00019,29.46647]
[1779448497762,23.94,77244.1625,0.0,-0.6491,0.00019,29.46766]
[1779448502797,23.95,77244.08,0.0,-0.64912,0.00019,29.46716]
[1779448507832,23.95,77245.385,0.0,-0.64886,0.00019,29.47539]
[1779448512867,23.95,77243.83,0.0,-0.64916,0.00019,29.46558]
[1779448517902,23.95,77244.3975,0.0,-0.64905,0.00019,29.46918]
[1779448518991,23.95,77244.3975,0.0,-0.64905,0.00019,29.46918]
[1779448519198,23.95,77244.3975,0.0,-0.64905,0.00019,29.46918]
[1779448519234,23.95,77244.3675,0.0,-0.64906,0.00019,29.46899]
[1779448521931,23.95,77234.815,0.0,-0.65091,0.00019,29.40853]
[1779448523238,23.95,77229.4675,0.0,-0.65195,0.00019,29.37443]
[1779448528243,23.95,77228.28,0.0,-0.65217,0.00019,29.36719]
[1779448534015,23.95,77219.6725,0.0,-0.65384,0.00019,29.30921]
[1779448539021,23.95,77218.2075,0.0,-0.6541,0.00019,29.30022]
[1779448543080,23.95,77211.7825,0.0,-0.65534,0.00019,29.25864]
[1779448544087,23.95,77206.835,0.0,-0.6563,0.00019,29.22627]
[1779448549123,23.95,77207.705,0.0,-0.65613,0.00019,29.23197]
[1779448551241,23.95,77207.4425,0.0,-0.65618,0.00019,29.23025]
[1779448551477,23.95,77207.4425,0.0,-0.65618,0.00019,29.23025]
[1779448552143,23.95,77207.4425,0.0,-0.65618,0.00019,29.23025]
[1779448554158,23.95,77200.29,0.0,-0.65756,0.00019,29.18327]
[1779448559200,23.96,77198.535,0.0,-0.65789,0.00019,29.17188]
[1779448564235,23.96,77200.0125,0.0,-0.6576,0.00019,29.18183]
[1779448570278,23.96,77201.47,0.0,-0.65732,0.00019,29.19162]
[1779448575312,23.96,77203.2425,0.0,-0.65697,0.00019,29.2034]
[1779448580325,23.96,77200.895,0.0,-0.65742,0.00019,29.18802]
[1779448585330,23.96,77200.1575,0.0,-0.65756,0.00019,29.18333]
[1779448590335,23.96,77200.4025,0.0,-0.65751,0.00019,29.185]
[1779448592591,23.96,77199.535,0.0,-0.65769,0.00019,29.17606]
[1779448592691,23.96,77199.535,0.0,-0.6577,0.00019,29.176]
[1779448595340,23.96,77206.425,0.0,-0.65637,0.00019,29.2212]
[1779448596341,23.96,77215.05,0.0,-0.6547,0.00019,29.2774]
[1779448601346,23.96,77213.635,0.0,-0.65496,0.00019,29.26865]
[1779448607351,23.96,77212.975,0.0,-0.65506,0.00019,29.26523]
[1779448611071,23.97,77213.6025,0.0,-0.65493,0.00019,29.26975]
[1779448614825,23.97,77212.57,0.0,-0.65511,0.00019,29.26362]
[1779448614926,23.97,77212.57,0.0,-0.65511,0.00019,29.26377]
[1779448618619,23.97,77205.2225,0.0,-0.6565,0.00019,29.21642]
[1779448624368,23.98,77204.6025,0.0,-0.6566,0.00019,29.21328]
[1779448626483,23.98,77204.56,0.0,-0.65659,0.00019,29.21337]
[1779448626675,23.98,77204.56,0.0,-0.65659,0.00019,29.21355]
[1779448629696,23.98,77210.5725,0.0,-0.65541,0.00019,29.25335]
[1779448634731,23.99,77212.4225,0.0,-0.65503,0.00019,29.2661]
[1779448639767,23.99,77210.545,0.0,-0.65537,0.00019,29.25462]
[1779448645389,23.99,77209.335,0.0,-0.65558,0.00019,29.2475]
[1779448650845,23.99,77208.9375,0.0,-0.65566,0.00019,29.24473]
[1779448656400,23.99,77211.7525,0.0,-0.65515,0.00019,29.25939]
[1779448661922,23.99,77209.3675,0.0,-0.65559,0.00019,29.24447]
[1779448667411,24.0,77208.865,0.0,-0.65567,0.00019,29.24197]
[1779448672417,24.0,77208.2625,0.0,-0.65576,0.00019,29.23882]
[1779448678423,24.0,77208.11,0.0,-0.65576,0.00019,29.23878]
[1779448681513,24.01,77208.08,0.0,-0.65575,0.00019,29.23905]
[1779448682061,24.01,77208.08,0.0,-0.65574,0.00019,29.23921]
[1779448685083,24.01,77201.3275,0.0,-0.65703,0.00019,29.19554]
[1779448686460,24.01,77201.1875,0.0,-0.65705,0.00019,29.19481]
[1779448687098,24.01,77201.1875,0.0,-0.65704,0.00019,29.195]
[1779448688274,24.01,77201.1875,0.0,-0.65704,0.00019,29.195]
[1779448688376,24.01,77201.1875,0.0,-0.65704,0.00019,29.19518]
[1779448694146,24.01,77199.96,0.0,-0.65727,0.00019,29.18713]
[1779448699182,24.01,77199.965,0.0,-0.65729,0.00019,29.18673]
[1779448705224,24.01,77199.4325,0.0,-0.6574,0.00019,29.18274]
[1779448709253,24.01,77198.57,0.0,-0.65758,0.00019,29.17675]
[1779448714458,24.0,77199.76,0.0,-0.65738,0.00019,29.1811]
[1779448719463,24.0,77194.335,0.0,-0.65843,0.00019,29.14495]
[1779448725194,24.0,77191.6525,0.0,-0.65896,0.00019,29.12694]
[1779448730402,24.0,77188.8575,0.0,-0.65949,0.00019,29.10852]
[1779448735437,24.0,77185.6675,0.0,-0.66011,0.00019,29.08718]
[1779448740473,24.0,77183.6,0.0,-0.66049,0.00019,29.07369]
[1779448745509,24.01,77182.3775,0.0,-0.66071,0.00019,29.06611]
[1779448749104,24.01,77182.15,0.0,-0.66074,0.00019,29.06495]
[1779448749156,24.01,77182.15,0.0,-0.66074,0.00019,29.06495]
[1779448749257,24.01,77182.15,0.0,-0.66074,0.00019,29.06507]
[1779448749613,24.01,77182.15,0.0,-0.66074,0.00019,29.06507]
[1779448749666,24.01,77182.15,0.0,-0.66074,0.00019,29.06507]
[1779448749743,24.01,77182.15,0.0,-0.66073,0.00019,29.06519]
[1779448755520,24.01,77180.2125,0.0,-0.66109,0.00019,29.05286]
[1779448761526,24.02,77179.2025,0.0,-0.66126,0.00019,29.04688]
[1779448764624,24.02,77179.2125,0.0,-0.66124,0.00019,29.04735]
[1779448764672,24.02,77179.2125,0.0,-0.66124,0.00019,29.04735]
[1779448765186,24.02,77179.2125,0.0,-0.66124,0.00019,29.04735]
[1779448765374,24.02,77179.2125,0.0,-0.66124,0.00019,29.04748]
[1779448767532,24.02,77169.28,0.0,-0.66314,0.00019,28.9806]
[1779448768533,24.02,77163.1475,0.0,-0.66431,0.00019,28.93902]
[1779448772709,24.02,77158.96,0.0,-0.66511,0.00019,28.90791]
[1779448774723,24.02,77154.36,0.0,-0.66598,0.00019,28.87667]
[1779448779585,24.03,77154.3725,0.0,-0.66596,0.00019,28.87734]
[1779448785550,24.03,77149.0125,0.0,-0.66695,0.00019,28.84141]
[1779448790392,24.03,77147.5075,0.0,-0.66722,0.00019,28.83173]
[1779448791481,24.03,77147.5075,0.0,-0.66721,0.00019,28.83193]
[1779448791556,24.03,77140.5425,0.0,-0.66853,0.00019,28.78388]
[1779448794996,24.06,77139.045,0.0,-0.66862,0.00019,28.78015]
[1779448800911,24.08,77140.405,0.0,-0.66827,0.00019,28.79299]
[1779448805946,24.08,77138.875,0.0,-0.66853,0.00019,28.78341]
[1779448807436,24.08,77138.875,0.0,-0.66853,0.00019,28.78341]
[1779448809314,24.09,77138.0175,0.0,-0.66862,0.00019,28.77979]
[1779448809470,24.1,77138.0175,0.0,-0.66856,0.00019,28.78196]
[1779448809855,24.1,77138.0175,0.0,-0.66856,0.00019,28.78196]
[1779448810157,24.1,77138.0175,0.0,-0.66856,0.00019,28.78196]
[1779448810523,24.1,77138.0175,0.0,-0.66856,0.00019,28.78196]
[1779448810573,24.1,77127.4575,0.0,-0.67058,0.00019,28.70779]
[1779448810873,24.1,77127.4575,0.0,-0.67058,0.00019,28.70779]
[1779448811988,24.1,77120.7,0.0,-0.67186,0.00019,28.66028]
[1779448817025,24.1,77121.2725,0.0,-0.67175,0.00019,28.66423]
[1779448818032,24.1,77116.67,0.0,-0.67262,0.00019,28.63177]
[1779448821053,24.1,77124.0625,0.0,-0.6712,0.00019,28.68475]
[1779448822060,24.1,77128.725,0.0,-0.67031,0.00019,28.71768]
[1779448824625,24.1,77130.7275,0.0,-0.66992,0.00019,28.73215]
[1779448827097,24.11,77135.0575,0.0,-0.66908,0.00019,28.76297]
[1779448831125,24.11,77139.1275,0.0,-0.6683,0.00019,28.78888]
[1779448836160,24.11,77145.29,0.0,-0.6671,0.00019,28.83227]
[1779448837167,24.11,77152.1925,0.0,-0.66579,0.00019,28.87975]
[1779448838211,24.11,77152.1925,0.0,-0.66579,0.00019,28.87975]
[1779448838262,24.11,77152.1925,0.0,-0.66579,0.00019,28.87975]
[1779448838312,24.11,77152.1925,0.0,-0.66578,0.00019,28.87988]
[1779448840018,24.11,77150.4375,0.0,-0.66611,0.00019,28.86795]
[1779448841195,24.11,77160.35,0.0,-0.66422,0.00019,28.93568]
[1779448844783,24.12,77161.7275,0.0,-0.66396,0.00019,28.94521]
[1779448848245,24.12,77166.1975,0.0,-0.6631,0.00019,28.97562]
[1779448851265,24.12,77171.7775,0.0,-0.66203,0.00019,29.01322]
[1779448854078,24.12,77173.8175,0.0,-0.66164,0.00019,29.0269]
[1779448856300,24.12,77179.32,0.0,-0.66059,0.00019,29.0636]
[1779448858313,24.11,77186.2875,0.0,-0.6593,0.00019,29.10856]
[1779448863314,24.11,77187.3425,0.0,-0.6591,0.00019,29.11528]
[1779448868385,24.11,77181.2,0.0,-0.66029,0.00019,29.07421]
[1779448871996,24.11,77182.27,0.0,-0.66009,0.00019,29.08123]
[1779448874316,24.11,77179.8325,0.0,-0.66056,0.00019,29.06496]
[1779448875434,24.11,77175.5275,0.0,-0.66138,0.00019,29.03618]
[1779448876760,24.11,77178.7075,0.0,-0.66077,0.00019,29.0574]
[1779448882483,24.11,77177.6025,0.0,-0.66099,0.00019,29.04991]
[1779448885994,24.11,77180.28,0.0,-0.66048,0.00019,29.06768]
[1779448886273,24.11,77180.28,0.0,-0.66048,0.00019,29.06768]
[1779448891546,24.1,77182.305,0.0,-0.66011,0.00019,29.07785]
[1779448896581,24.1,77183.33,0.0,-0.65992,0.00019,29.08446]
[1779448901616,24.1,77183.3225,0.0,-0.65993,0.00019,29.08421]
[1779448906652,24.1,77184.54,0.0,-0.6597,0.00019,29.09206]
[1779448911676,24.1,77184.815,0.0,-0.65966,0.00019,29.09366]
[1779448917682,24.1,77190.015,0.0,-0.65867,0.00019,29.1277]
[1779448922687,24.1,77191.5675,0.0,-0.65839,0.00019,29.13755]
[1779448927692,24.1,77191.05,0.0,-0.6585,0.00019,29.13377]
[1779448933698,24.09,77191.1475,0.0,-0.65849,0.00019,29.13396]
[1779448935035,24.09,77189.8,0.0,-0.65875,0.00019,29.125]
[1779448941022,24.09,77190.28,0.0,-0.65867,0.00019,29.12775]
[1779448946932,24.09,77189.9175,0.0,-0.65876,0.00019,29.12489]
[1779448951967,24.09,77189.1825,0.0,-0.65892,0.00019,29.11663]
[1779448953019,24.09,77189.1825,0.0,-0.65892,0.00019,29.11663]
[1779448959016,24.09,77186.5825,0.0,-0.65943,0.00019,29.09908]
[1779448964050,24.08,77187.34,0.0,-0.65929,0.00019,29.10385]
[1779448968079,24.08,77191.7025,0.0,-0.65846,0.00019,29.13244]
[1779448973114,24.08,77190.61,0.0,-0.65869,0.00019,29.12489]
[1779448978743,24.08,77189.3675,0.0,-0.65893,0.00019,29.11638]
[1779448978779,24.08,77189.3675,0.0,-0.65893,0.00019,29.11638]
[1779448984191,24.08,77185.875,0.0,-0.65961,0.00019,29.09296]
[1779448989226,24.08,77186.2325,0.0,-0.65955,0.00019,29.09512]
[1779448990914,24.08,77186.1075,0.0,-0.65957,0.00019,29.09425]
[1779448990966,24.08,77186.1075,0.0,-0.65957,0.00019,29.09425]
[1779448991240,24.08,77186.1075,0.0,-0.65958,0.00019,29.09422]
[1779448993920,24.08,77182.615,0.0,-0.66025,0.00019,29.07095]
[1779448993971,24.08,77182.615,0.0,-0.66025,0.00019,29.07095]
[1779448994261,24.08,77182.615,0.0,-0.66025,0.00019,29.07092]
[1779448999297,24.08,77187.465,0.0,-0.65932,0.00019,29.10296]
[1779449004331,24.07,77191.5425,0.0,-0.65855,0.00019,29.12962]
[1779449005339,24.07,77197.825,0.0,-0.65735,0.00019,29.17088]
[1779449010374,24.07,77197.5025,0.0,-0.65742,0.00019,29.16827]
[1779449012388,24.07,77190.325,0.0,-0.65882,0.00019,29.11777]
[1779449014401,24.07,77185.89,0.0,-0.65967,0.00019,29.08829]
[1779449019437,24.07,77182.8775,0.0,-0.66026,0.00019,29.06812]
[1779449024472,24.07,77183.4625,0.0,-0.66015,0.00019,29.07192]
[1779449029507,24.07,77189.7025,0.0,-0.65896,0.00019,29.11312]
[1779449031521,24.07,77194.47,0.0,-0.65804,0.00019,29.14445]
[1779449036803,24.07,77193.85,0.0,-0.65818,0.00019,29.14]
[1779449042598,24.06,77191.3675,0.0,-0.65867,0.00019,29.1232]
[1779449046273,24.06,77190.79,0.0,-0.65878,0.00019,29.11924]
[1779449047522,24.06,77190.79,0.0,-0.65878,0.00019,29.11923]
[1779449048643,24.06,77180.2675,0.0,-0.6608,0.00019,29.04925]
[1779449050002,24.06,77179.22,0.0,-0.661,0.00019,29.04225]
[1779449050054,24.06,77179.22,0.0,-0.661,0.00019,29.04225]
[1779449050656,24.06,77179.22,0.0,-0.661,0.00019,29.04226]
[1779449051507,24.06,77179.22,0.0,-0.661,0.00019,29.04226]
[1779449051559,24.06,77179.22,0.0,-0.661,0.00019,29.04226]
[1779449051663,24.06,77179.22,0.0,-0.661,0.00019,29.04228]
[1779449052670,24.06,77174.9375,0.0,-0.66182,0.00019,29.01359]
[1779449059831,24.06,77177.19,0.0,-0.66139,0.00019,29.02877]
[1779449060059,24.06,77177.19,0.0,-0.66139,0.00019,29.02877]
[1779449060517,24.06,77177.19,0.0,-0.66139,0.00019,29.02877]
[1779449060574,24.06,77177.19,0.0,-0.66139,0.00019,29.02877]
[1779449060618,24.06,77177.19,0.0,-0.66139,0.00019,29.02878]
[1779449065142,24.06,77179.5325,0.0,-0.66094,0.00019,29.04447]
[1779449065761,24.06,77179.5325,0.0,-0.66094,0.00019,29.04447]
[1779449069379,24.06,77180.8275,0.0,-0.66069,0.00019,29.0531]
[1779449069529,24.06,77180.8275,0.0,-0.66069,0.00019,29.0531]
[1779449069529,24.06,77180.8275,0.0,-0.66069,0.00019,29.0531]
[1779449069616,24.06,77180.8275,0.0,-0.66069,0.00019,29.0531]
[1779449069792,24.06,77180.8275,0.0,-0.66069,0.00019,29.05308]
[1779449071807,24.06,77185.8175,0.0,-0.65975,0.00019,29.08316]
[1779449072957,24.06,77185.8175,0.0,-0.65975,0.00019,29.0831]
[1779449073089,24.06,77185.8175,0.0,-0.65975,0.00019,29.0831]
[1779449073824,24.06,77185.8175,0.0,-0.65975,0.00019,29.08304]
[1779449074036,24.06,77185.8175,0.0,-0.65975,0.00019,29.08304]
[1779449075835,24.06,77196.165,0.0,-0.65777,0.00019,29.15131]
[1779449080852,24.06,77198.37,0.0,-0.65736,0.00019,29.16534]
[1779449085857,24.06,77197.03,0.0,-0.65763,0.00019,29.15609]
[1779449090862,24.06,77196.7425,0.0,-0.6577,0.00019,29.15378]
[1779449095867,24.05,77195.98,0.0,-0.65786,0.00019,29.14836]
[1779449100872,24.05,77193.8725,0.0,-0.65828,0.00019,29.1341]
[1779449103355,24.05,77193.6025,0.0,-0.65833,0.00019,29.13219]
[1779449103444,24.05,77193.6025,0.0,-0.65833,0.00019,29.13212]
[1779449106601,24.05,77189.8875,0.0,-0.65905,0.00019,29.10744]
[1779449106621,24.05,77189.8875,0.0,-0.65905,0.00019,29.1074]
[1779449112100,24.05,77188.95,0.0,-0.65924,0.00019,29.10092]
[1779449114114,24.05,77195.66,0.0,-0.65796,0.00019,29.14514]
[1779449119148,24.05,77196.13,0.0,-0.65788,0.00019,29.14786]
[1779449124186,24.05,77196.29,0.0,-0.65786,0.00019,29.14853]
[1779449129221,24.04,77197.1,0.0,-0.65772,0.00019,29.15346]
[1779449130228,24.04,77202.0375,0.0,-0.65677,0.00019,29.18577]
[1779449135263,24.04,77202.9725,0.0,-0.65662,0.00019,29.18829]
[1779449140914,24.04,77204.15,0.0,-0.65641,0.00019,29.19545]
[1779449146340,24.04,77200.515,0.0,-0.65713,0.00019,29.17103]
[1779449151375,24.03,77201.0375,0.0,-0.65704,0.00019,29.174]
[1779449156409,24.03,77200.995,0.0,-0.65706,0.00019,29.17326]
[1779449161445,24.03,77203.0125,0.0,-0.65669,0.00019,29.18599]
[1779449163624,24.03,77203.0925,0.0,-0.65668,0.00019,29.18642]
[1779449164350,24.03,77203.0925,0.0,-0.65668,0.00019,29.18632]
[1779449166480,24.03,77210.1775,0.0,-0.65533,0.00019,29.2322]
[1779449168494,24.02,77216.1225,0.0,-0.65419,0.00019,29.27045]
[1779449173529,24.02,77215.48,0.0,-0.65434,0.00019,29.26553]
[1779449178564,24.02,77214.4525,0.0,-0.65456,0.00019,29.25815]
[1779449183599,24.01,77213.095,0.0,-0.65484,0.00019,29.24864]
[1779449188635,24.01,77213.4075,0.0,-0.6548,0.00019,29.24997]
[1779449193670,24.01,77212.3475,0.0,-0.65504,0.00019,29.23933]
[1779449196691,24.0,77218.0575,0.0,-0.65395,0.00019,29.27589]
[1779449201726,24.0,77219.21,0.0,-0.65376,0.00019,29.28256]
[1779449206761,24.0,77219.79,0.0,-0.65367,0.00019,29.28549]
[1779449208010,24.0,77220.7475,0.0,-0.65349,0.00019,29.29151]
[1779449208775,24.0,77220.7475,0.0,-0.65349,0.00019,29.29134]
[1779449209693,24.0,77220.7475,0.0,-0.65349,0.00019,29.29134]
[1779449214817,24.0,77223.69,0.0,-0.65291,0.00019,29.31058]
[1779449219852,24.0,77226.5325,0.0,-0.65235,0.00019,29.32922]
[1779449224887,24.0,77234.3025,0.0,-0.65083,0.00019,29.37908]
[1779449226901,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449227239,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449227291,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449227345,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449227682,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449227908,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449228383,24.0,77239.4875,0.0,-0.64983,0.00019,29.41196]
[1779449229922,24.0,77245.865,0.0,-0.64859,0.00019,29.45208]
[1779449230929,24.0,77251.9725,0.0,-0.6474,0.00019,29.49025]
[1779449232944,24.0,77256.59,0.0,-0.6465,0.0002,29.51885]
[1779449237978,24.0,77258.0875,0.0,-0.64622,0.0002,29.52781]
[1779449243022,23.99,77261.5225,0.0,-0.64556,0.0002,29.54866]
[1779449244829,23.99,77261.5225,0.0,-0.64557,0.0002,29.54858]
[1779449245464,23.99,77261.5225,0.0,-0.64557,0.0002,29.5485]
[1779449245648,23.99,77261.5225,0.0,-0.64557,0.0002,29.5485]
[1779449250030,23.99,77268.87,0.0,-0.64415,0.0002,29.59322]
[1779449252763,23.99,77270.5975,0.0,-0.64383,0.0002,29.6005]
[1779449258038,23.99,77269.62,0.0,-0.64405,0.0002,29.59386]
[1779449260280,23.99,77269.59,0.0,-0.64405,0.0002,29.5937]
[1779449260381,23.99,77269.59,0.0,-0.64405,0.0002,29.59381]
[1779449262042,23.99,77277.0375,0.0,-0.64259,0.0002,29.63929]
[1779449266120,23.99,77279.8275,0.0,-0.64203,0.0002,29.6565]
[1779449267048,23.99,77279.865,0.0,-0.64202,0.0002,29.65681]
[1779449269050,23.99,77265.4875,0.0,-0.64483,0.0002,29.56916]
[1779449269820,23.99,77265.4875,0.0,-0.64483,0.0002,29.56916]
[1779449271218,23.99,77260.4025,0.0,-0.64582,0.0002,29.53798]
[1779449276253,23.99,77256.885,0.0,-0.64652,0.0002,29.51589]
[1779449279884,23.99,77257.6525,0.0,-0.64637,0.0002,29.52053]
[1779449285317,23.99,77256.365,0.0,-0.64664,0.0002,29.51214]
[1779449290353,23.99,77256.1325,0.0,-0.64669,0.0002,29.51043]
[1779449293060,23.98,77255.83,0.0,-0.64675,0.0002,29.5085]
[1779449302084,23.98,77251.585,0.0,-0.64759,0.0002,29.48165]
[1779449304850,23.98,77251.61,0.0,-0.64759,0.0002,29.48173]
[1779449304881,23.98,77251.61,0.0,-0.64759,0.0002,29.48171]
[1779449308891,23.98,77247.5275,0.0,-0.64839,0.00019,29.4561]
[1779449308969,23.98,77247.5275,0.0,-0.64839,0.00019,29.45608]
[1779449310847,23.98,77248.565,0.0,-0.64819,0.00019,29.46257]
[1779449310929,23.98,77248.565,0.0,-0.64819,0.00019,29.46254]
[1779449312445,23.98,77249.5575,0.0,-0.64801,0.00019,29.46568]
[1779449312509,23.98,77249.5575,0.0,-0.64801,0.00019,29.46565]
[1779449316614,23.98,77249.9575,0.0,-0.64793,0.00019,29.46808]
[1779449316669,23.98,77249.9575,0.0,-0.64793,0.00019,29.46806]
[1779449317782,23.98,77249.9575,0.0,-0.64793,0.00019,29.46806]
[1779449317884,23.98,77249.9575,0.0,-0.64794,0.00019,29.46803]
[1779449318468,23.98,77249.9575,0.0,-0.64794,0.00019,29.46803]
[1779449318551,23.98,77249.9575,0.0,-0.64793,0.00019,29.46804]
[1779449319558,23.98,77241.615,0.0,-0.64956,0.00019,29.41562]
[1779449320565,23.98,77237.2025,0.0,-0.65042,0.00019,29.38771]
[1779449325600,23.98,77239.3225,0.0,-0.65,0.00019,29.40128]
[1779449327817,23.98,77239.3575,0.0,-0.64999,0.00019,29.40152]
[1779449327912,23.98,77239.3575,0.0,-0.64999,0.00019,29.40152]
[1779449327919,23.98,77239.3575,0.0,-0.64999,0.00019,29.40155]
[1779449328821,23.98,77239.3575,0.0,-0.64999,0.00019,29.40155]
[1779449328923,23.98,77239.3575,0.0,-0.64999,0.00019,29.40157]
[1779449331624,23.98,77240.9175,0.0,-0.64969,0.00019,29.41147]
[1779449331641,23.98,77240.9175,0.0,-0.64969,0.00019,29.41148]
[1779449334513,23.98,77241.96,0.0,-0.64948,0.00019,29.41809]
[1779449334662,23.98,77241.96,0.0,-0.64948,0.00019,29.4181]
[1779449336755,23.98,77242.41,0.0,-0.64939,0.00019,29.42094]
[1779449337579,23.98,77242.41,0.0,-0.64939,0.00019,29.42095]
[1779449337684,23.98,77242.41,0.0,-0.64939,0.00019,29.42095]
[1779449340422,23.98,77243.855,0.0,-0.64911,0.00019,29.43007]
[1779449340705,23.98,77243.855,0.0,-0.64911,0.00019,29.43007]
[1779449343361,23.98,77243.72,0.0,-0.64914,0.00019,29.42923]
[1779449349025,23.98,77243.25,0.0,-0.64923,0.00019,29.42628]
[1779449354807,23.98,77244.01,0.0,-0.64908,0.00019,29.4311]
[1779449359838,23.98,77245.2425,0.0,-0.64884,0.00019,29.43882]
[1779449361852,23.98,77253.74,0.0,-0.64719,0.0002,29.49196]
[1779449367894,23.98,77252.2875,0.0,-0.64748,0.0002,29.48269]
[1779449372929,23.98,77252.2775,0.0,-0.6475,0.0002,29.47938]
[1779449378159,23.98,77252.7125,0.0,-0.64742,0.0002,29.48192]
[1779449384165,23.98,77254.36,0.0,-0.64711,0.0002,29.49196]
[1779449389170,23.98,77253.9875,0.0,-0.64719,0.0002,29.48943]
[1779449395084,23.98,77253.885,0.0,-0.64721,0.0002,29.48856]
[1779449399885,23.97,77253.7175,0.0,-0.64725,0.0002,29.48736]
[1779449400802,23.97,77253.7175,0.0,-0.64725,0.0002,29.48733]
[1779449406168,23.97,77254.8425,0.0,-0.64704,0.0002,29.49412]
[1779449411197,23.97,77254.28,0.0,-0.64716,0.0002,29.49041]
[1779449417204,23.97,77254.4675,0.0,-0.64713,0.0002,29.49134]
[1779449422209,23.97,77254.415,0.0,-0.64715,0.0002,29.49081]
[1779449425941,23.97,77255.0675,0.0,-0.64702,0.0002,29.49476]
[1779449425948,23.97,77255.0675,0.0,-0.64702,0.0002,29.49472]
[1779449426506,23.97,77255.0675,0.0,-0.64702,0.0002,29.49472]
[1779449426607,23.97,77255.0675,0.0,-0.64703,0.0002,29.49467]
[1779449431862,23.97,77255.3725,0.0,-0.64698,0.0002,29.49334]
[1779449437914,23.97,77254.9525,0.0,-0.64707,0.0002,29.49048]
[1779449438013,23.97,77254.9525,0.0,-0.64708,0.0002,29.49044]
[1779449443233,23.97,77255.2475,0.0,-0.64703,0.0002,29.49208]
[1779449443548,23.97,77255.2475,0.0,-0.64703,0.0002,29.49208]
[1779449449297,23.96,77259.42,0.0,-0.64622,0.0002,29.51774]
[1779449449508,23.96,77259.42,0.0,-0.64622,0.0002,29.51774]
[1779449449610,23.96,77259.42,0.0,-0.64622,0.0002,29.51767]
[1779449451484,23.96,77265.22,0.0,-0.64509,0.0002,29.55339]
[1779449452492,23.96,77270.195,0.0,-0.64412,0.0002,29.58386]
[1779449455422,23.96,77269.605,0.0,-0.64424,0.0002,29.58005]
[1779449458909,23.96,77267.5825,0.0,-0.64465,0.0002,29.56736]
[1779449459010,23.96,77267.5825,0.0,-0.64465,0.0002,29.56729]
[1779449460266,23.96,77264.5225,0.0,-0.64525,0.0002,29.54836]
[1779449462415,23.96,77264.2825,0.0,-0.64531,0.0002,29.54672]
[1779449462562,23.96,77264.2825,0.0,-0.64531,0.0002,29.54663]
[1779449463569,23.96,77268.9025,0.0,-0.64441,0.0002,29.57497]
[1779449468604,23.95,77267.9825,0.0,-0.6446,0.0002,29.56887]
[1779449473639,23.95,77266.1775,0.0,-0.64497,0.0002,29.55734]
[1779449475442,23.95,77265.8925,0.0,-0.64503,0.0002,29.55551]
[1779449475653,23.95,77265.8925,0.0,-0.64503,0.0002,29.55543]
[1779449479589,23.95,77265.0975,0.0,-0.6452,0.0002,29.5503]
[1779449479682,23.95,77265.0975,0.0,-0.6452,0.0002,29.55023]
[1779449482380,23.95,77263.6625,0.0,-0.64548,0.0002,29.54123]
[1779449482390,23.95,77263.6625,0.0,-0.64548,0.0002,29.54123]
[1779449483273,23.95,77263.055,0.0,-0.6456,0.0002,29.5374]
[1779449484718,23.95,77256.4075,0.0,-0.64691,0.0002,29.49607]
[1779449486732,23.95,77251.63,0.0,-0.64784,0.0002,29.46619]
[1779449491766,23.95,77254.695,0.0,-0.64726,0.0002,29.48218]
[1779449497287,23.95,77254.0725,0.0,-0.64739,0.0002,29.47816]
[1779449501504,23.95,77254.365,0.0,-0.64733,0.0002,29.47988]
[1779449501605,23.95,77254.365,0.0,-0.64733,0.0002,29.47985]
[1779449505536,23.95,77254.395,0.0,-0.64733,0.0002,29.47995]
[1779449505637,23.95,77254.395,0.0,-0.64733,0.0002,29.47992]
[1779449510179,23.94,77254.765,0.0,-0.64726,0.0002,29.48214]
[1779449510958,23.94,77254.765,0.0,-0.64726,0.0002,29.48211]
[1779449511538,23.94,77254.765,0.0,-0.64726,0.0002,29.48207]
[1779449512260,23.94,77254.765,0.0,-0.64726,0.0002,29.48207]
[1779449512294,23.94,77254.765,0.0,-0.64727,0.0002,29.48203]
[1779449512625,23.94,77254.765,0.0,-0.64727,0.0002,29.48203]
[1779449512914,23.94,77254.765,0.0,-0.64727,0.0002,29.48198]
[1779449513921,23.94,77259.8975,0.0,-0.64627,0.0002,29.51389]
[1779449516850,23.94,77259.785,0.0,-0.64629,0.0002,29.51309]
[1779449516942,23.94,77259.785,0.0,-0.64629,0.0002,29.51303]
[1779449521977,23.94,77263.14,0.0,-0.64565,0.0002,29.53353]
[1779449524451,23.94,77261.93,0.0,-0.64589,0.0002,29.52592]
[1779449524998,23.94,77261.93,0.0,-0.64589,0.0002,29.52586]
[1779449530033,23.94,77261.09,0.0,-0.64606,0.0002,29.52038]
[1779449535069,23.94,77260.59,0.0,-0.64617,0.0002,29.51701]
[1779449540104,23.94,77260.38,0.0,-0.64622,0.0002,29.51545]
[1779449545139,23.93,77260.2075,0.0,-0.64626,0.0002,29.51414]
[1779449550174,23.93,77259.7725,0.0,-0.64635,0.0002,29.5112]
[1779449555344,23.93,77259.455,0.0,-0.64644,0.0002,29.50594]
[1779449558347,23.93,77260.3275,0.0,-0.64627,0.0002,29.51122]
[1779449558752,23.93,77260.3275,0.0,-0.64627,0.0002,29.51122]
[1779449559237,23.93,77260.3275,0.0,-0.64627,0.0002,29.51118]
[1779449559449,23.93,77260.3275,0.0,-0.64627,0.0002,29.51118]
[1779449562258,23.93,77252.1275,0.0,-0.64788,0.0002,29.45996]
[1779449563265,23.93,77246.9675,0.0,-0.64889,0.0002,29.42752]
[1779449568300,23.93,77247.725,0.0,-0.64874,0.0002,29.43233]
[1779449573335,23.93,77248.04,0.0,-0.64867,0.0002,29.43434]
[1779449578367,23.93,77248.765,0.0,-0.64853,0.0002,29.43892]
[1779449583372,23.93,77249.735,0.0,-0.64834,0.0002,29.44502]
[1779449585252,23.93,77249.735,0.0,-0.64834,0.0002,29.44502]
[1779449585300,23.93,77249.735,0.0,-0.64834,0.0002,29.44501]
[1779449587379,23.93,77243.85,0.0,-0.64949,0.0002,29.40788]
[1779449588380,23.93,77235.895,0.0,-0.65105,0.00019,29.35725]
[1779449593385,23.93,77234.26,0.0,-0.65138,0.00019,29.34645]
[1779449598390,23.93,77237.3825,0.0,-0.65076,0.00019,29.36668]
[1779449604226,23.93,77240.855,0.0,-0.65007,0.0002,29.38898]
[1779449604306,23.93,77240.855,0.0,-0.65007,0.0002,29.38901]
[1779449605887,23.93,77241.805,0.0,-0.64989,0.0002,29.39507]
[1779449606371,23.93,77241.805,0.0,-0.64989,0.0002,29.39511]
[1779449606853,23.93,77241.805,0.0,-0.64989,0.0002,29.39511]
[1779449606930,23.93,77241.805,0.0,-0.64988,0.0002,29.39515]
[1779449612611,23.93,77241.85,0.0,-0.64988,0.0002,29.39259]
[1779449618653,23.93,77243.605,0.0,-0.64953,0.0002,29.40387]
[1779449621809,23.93,77244.045,0.0,-0.64945,0.0002,29.4067]
[1779449621910,23.93,77244.045,0.0,-0.64945,0.0002,29.40672]
[1779449625613,23.93,77246.75,0.0,-0.64892,0.0002,29.42384]
[1779449625702,23.93,77246.75,0.0,-0.64892,0.0002,29.42385]
[1779449630737,23.94,77247.2125,0.0,-0.64883,0.0002,29.42681]
[1779449636779,23.94,77247.8575,0.0,-0.6487,0.0002,29.43092]
[1779449642420,23.94,77248.225,0.0,-0.64863,0.0002,29.43325]
[1779449642434,23.94,77248.2275,0.0,-0.64862,0.0002,29.43327]
[1779449647439,23.94,77248.98,0.0,-0.64848,0.0002,29.43801]
[1779449652444,23.94,77249.27,0.0,-0.64842,0.0002,29.43984]
[1779449656320,23.94,77249.275,0.0,-0.64842,0.0002,29.43987]
[1779449656422,23.94,77249.275,0.0,-0.64842,0.0002,29.43987]
[1779449663431,23.94,77249.645,0.0,-0.64835,0.0002,29.44219]
[1779449663455,23.94,77249.6475,0.0,-0.64835,0.0002,29.4422]
[1779449666989,23.93,77257.8575,0.0,-0.64675,0.0002,29.49343]
[1779449670437,23.93,77257.265,0.0,-0.64687,0.0002,29.48967]
[1779449672467,23.93,77256.85,0.0,-0.64696,0.0002,29.48392]
[1779449678066,23.93,77256.4325,0.0,-0.64705,0.0002,29.48114]
[1779449681891,23.93,77255.975,0.0,-0.64714,0.0002,29.4782]
[1779449682423,23.93,77255.975,0.0,-0.64714,0.0002,29.4782]
[1779449682921,23.93,77255.2875,0.0,-0.64728,0.0002,29.47389]
[1779449685557,23.93,77254.815,0.0,-0.64737,0.0002,29.47086]
[1779449685628,23.93,77254.815,0.0,-0.64737,0.0002,29.47084]
[1779449687422,23.93,77254.815,0.0,-0.64737,0.0002,29.47084]
[1779449687478,23.93,77254.79,0.0,-0.64738,0.0002,29.47066]
[1779449691531,23.93,77254.3825,0.0,-0.64746,0.0002,29.46803]
[1779449692165,23.93,77254.3825,0.0,-0.64746,0.0002,29.46801]
[1779449697489,23.93,77253.965,0.0,-0.64755,0.0002,29.4653]
[1779449702494,23.93,77253.95,0.0,-0.64755,0.0002,29.46512]
[1779449705601,23.93,77253.94,0.0,-0.64756,0.0002,29.465]
[1779449705862,23.93,77253.94,0.0,-0.64756,0.0002,29.465]
[1779449709858,23.93,77253.5525,0.0,-0.64764,0.0002,29.46246]
[1779449709881,23.93,77253.5525,0.0,-0.64764,0.0002,29.46242]
[1779449711300,23.93,77259.955,0.0,-0.64639,0.0002,29.50232]
[1779449711875,23.93,77259.955,0.0,-0.64639,0.0002,29.50232]
[1779449712490,23.93,77259.955,0.0,-0.64639,0.0002,29.50232]
[1779449718248,23.93,77259.7925,0.0,-0.64643,0.0002,29.50104]
[1779449718349,23.93,77259.7925,0.0,-0.64643,0.0002,29.501]
[1779449720927,23.93,77259.405,0.0,-0.64651,0.0002,29.49851]
[1779449721370,23.93,77259.405,0.0,-0.64651,0.0002,29.49844]
[1779449721562,23.93,77259.405,0.0,-0.64651,0.0002,29.49844]
[1779449722379,23.93,77259.405,0.0,-0.64651,0.0002,29.49838]
[1779449723386,23.93,77264.68,0.0,-0.64548,0.0002,29.53105]
[1779449727435,23.92,77260.0175,0.0,-0.6464,0.0002,29.50195]
[1779449731471,23.92,77260.585,0.0,-0.64629,0.0002,29.50534]
[1779449737508,23.92,77263.655,0.0,-0.64572,0.0002,29.52096]
[1779449743536,23.92,77262.565,0.0,-0.64594,0.0002,29.51388]
[1779449748541,23.92,77262.32,0.0,-0.646,0.0002,29.51212]
[1779449754547,23.92,77260.6825,0.0,-0.64633,0.0002,29.50167]
[1779449760553,23.92,77259.98,0.0,-0.64647,0.0002,29.49706]
[1779449765558,23.92,77259.5975,0.0,-0.64656,0.0002,29.4945]
[1779449770739,23.91,77259.9275,0.0,-0.6465,0.0002,29.49633]
[1779449774567,23.91,77264.45,0.0,-0.64562,0.0002,29.52424]
[1779449776644,23.91,77264.405,0.0,-0.64563,0.0002,29.52385]
[1779449776781,23.91,77264.405,0.0,-0.64563,0.0002,29.52379]
[1779449777881,23.91,77264.405,0.0,-0.64563,0.0002,29.52379]
[1779449778422,23.91,77264.405,0.0,-0.64563,0.0002,29.52379]
[1779449779563,23.91,77264.405,0.0,-0.64563,0.0002,29.52373]
[1779449779572,23.91,77264.2225,0.0,-0.64567,0.0002,29.52255]
[1779449780770,23.91,77264.2225,0.0,-0.64567,0.0002,29.52249]
[1779449780809,23.91,77264.2225,0.0,-0.64568,0.0002,29.52244]
[1779449785844,23.91,77267.9675,0.0,-0.64492,0.0002,29.54621]
[1779449790879,23.92,77269.81,0.0,-0.64453,0.0002,29.55835]
[1779449795176,23.92,77269.75,0.0,-0.64454,0.0002,29.55539]
[1779449800964,23.93,77272.505,0.0,-0.64397,0.0002,29.57334]
[1779449805999,23.93,77271.2775,0.0,-0.64418,0.0002,29.56655]
[1779449811034,23.94,77268.33,0.0,-0.64473,0.0002,29.54919]
[1779449815835,23.94,77266.9375,0.0,-0.64498,0.0002,29.54126]
[1779449819092,23.94,77259.335,0.0,-0.64647,0.0002,29.49435]
[1779449823618,23.94,77265.275,0.0,-0.64529,0.0002,29.53154]
[1779449823899,23.94,77265.275,0.0,-0.64529,0.0002,29.53154]
[1779449826491,23.94,77265.275,0.0,-0.64529,0.0002,29.53171]
[1779449826518,23.94,77265.275,0.0,-0.64529,0.0002,29.53171]
[1779449826593,23.94,77265.275,0.0,-0.64528,0.0002,29.53179]
[1779449830625,23.94,77255.615,0.0,-0.64717,0.0002,29.47205]
[1779449834629,23.94,77255.5175,0.0,-0.64719,0.0002,29.47133]
[1779449838808,23.94,77256.3725,0.0,-0.64703,0.0002,29.47654]
[1779449839232,23.94,77256.3725,0.0,-0.64703,0.0002,29.4765]
[1779449844268,23.94,77261.2075,0.0,-0.64608,0.0002,29.50675]
[1779449845918,23.94,77262.6625,0.0,-0.64579,0.0002,29.51585]
[1779449851316,23.95,77263.58,0.0,-0.6456,0.0002,29.51901]
[1779449856351,23.95,77267.4475,0.0,-0.64483,0.0002,29.54329]
[1779449861386,23.95,77266.875,0.0,-0.64493,0.0002,29.54024]
[1779449866661,23.96,77266.2,0.0,-0.64503,0.0002,29.53687]
[1779449869870,23.96,77265.025,0.0,-0.64525,0.0002,29.53008]
[1779449873470,23.96,77260.665,0.0,-0.64609,0.0002,29.50341]
[1779449878505,23.96,77256.7575,0.0,-0.64686,0.0002,29.47893]
[1779449884547,23.96,77257.3725,0.0,-0.64675,0.0002,29.48252]
[1779449886104,23.96,77257.4175,0.0,-0.64674,0.0002,29.48275]
[1779449887682,23.96,77262.065,0.0,-0.64583,0.0002,29.51163]
[1779449892116,23.96,77263.335,0.0,-0.64557,0.0002,29.51979]
[1779449895624,23.96,77258.98,0.0,-0.64641,0.0002,29.49317]
[1779449900659,23.96,77256.22,0.0,-0.64696,0.0002,29.47582]
[1779449905696,23.96,77255.22,0.0,-0.64716,0.0002,29.46941]
[1779449910705,23.96,77255.23,0.0,-0.64716,0.0002,29.46931]
[1779449915710,23.96,77255.6825,0.0,-0.64709,0.0002,29.4689]
[1779449920715,23.96,77258.4175,0.0,-0.64657,0.0002,29.48572]
[1779449925720,23.96,77258.215,0.0,-0.64661,0.0002,29.48425]
[1779449930725,23.95,77257.62,0.0,-0.64674,0.0002,29.48034]
[1779449935730,23.95,77258.395,0.0,-0.64659,0.0002,29.48495]
[1779449940632,23.95,77258.4575,0.0,-0.64659,0.0002,29.48517]
[1779449940734,23.95,77258.4575,0.0,-0.64659,0.0002,29.48512]
[1779449942819,23.95,77258.1325,0.0,-0.64665,0.0002,29.48302]
[1779449942955,23.95,77258.1325,0.0,-0.64666,0.0002,29.48297]
[1779449945640,23.95,77258.7875,0.0,-0.64653,0.0002,29.48701]
[1779449945740,23.95,77258.5,0.0,-0.64659,0.0002,29.48518]
[1779449950745,23.95,77259.055,0.0,-0.64648,0.0002,29.48841]
[1779449956046,23.95,77258.965,0.0,-0.64651,0.0002,29.48759]
[1779449961081,23.95,77259.005,0.0,-0.64651,0.0002,29.48762]
[1779449966115,23.95,77258.7825,0.0,-0.64656,0.0002,29.48602]
[1779449967480,23.95,77258.7825,0.0,-0.64656,0.0002,29.48602]
[1779449967528,23.95,77258.7825,0.0,-0.64656,0.0002,29.48598]
[1779449973164,23.94,77260.0,0.0,-0.64635,0.0002,29.49021]
[1779449978200,23.94,77260.15,0.0,-0.64632,0.0002,29.49117]
[1779449979582,23.94,77260.15,0.0,-0.64632,0.0002,29.49117]
[1779449984780,23.95,77262.7475,0.0,-0.64578,0.0002,29.50807]
[1779449990284,23.95,77262.5675,0.0,-0.64579,0.0002,29.5078]
[1779449995319,23.96,77262.61,0.0,-0.64576,0.0002,29.50875]
[1779450000354,23.96,77263.49,0.0,-0.64556,0.0002,29.5149]
[1779450000818,23.96,77263.49,0.0,-0.64556,0.0002,29.5149]
[1779450006802,23.97,77261.485,0.0,-0.64593,0.0002,29.50326]
[1779450012438,23.97,77261.46,0.0,-0.64591,0.0002,29.50384]
[1779450013767,23.97,77261.46,0.0,-0.64591,0.0002,29.50384]
[1779450019487,23.97,77265.565,0.0,-0.64507,0.0002,29.53008]
[1779450024525,23.98,77264.7025,0.0,-0.64522,0.0002,29.52539]
[1779450026102,23.98,77263.3275,0.0,-0.64549,0.0002,29.51704]
[1779450031574,23.98,77260.595,0.0,-0.64601,0.0002,29.49778]
[1779450036832,23.99,77260.5975,0.0,-0.64599,0.0002,29.49836]
[1779450041837,23.99,77262.045,0.0,-0.64569,0.0002,29.5079]
[1779450046842,23.99,77262.2775,0.0,-0.64562,0.0002,29.50994]
[1779450052848,24.0,77259.21,0.0,-0.6462,0.0002,29.49164]
[1779450058854,24.0,77258.49,0.0,-0.64632,0.0002,29.48773]
[1779450064822,24.0,77258.8225,0.0,-0.64624,0.0002,29.49033]
[1779450069865,24.0,77259.07,0.0,-0.64617,0.0002,29.49233]
[1779450074870,24.01,77259.165,0.0,-0.64614,0.0002,29.49338]
[1779450079875,24.01,77259.7075,0.0,-0.64602,0.0002,29.49721]
[1779450084880,24.01,77259.3525,0.0,-0.64607,0.0002,29.49549]
[1779450089885,24.01,77259.475,0.0,-0.64603,0.0002,29.49672]
[1779450094890,24.02,77257.335,0.0,-0.64645,0.0002,29.48078]
[1779450100072,24.02,77258.285,0.0,-0.64625,0.0002,29.48713]
[1779450105107,24.02,77257.615,0.0,-0.64637,0.0002,29.48338]
[1779450110142,24.02,77258.545,0.0,-0.64618,0.0002,29.48939]
[1779450113163,24.02,77253.0275,0.0,-0.64726,0.00019,29.45502]
[1779450118197,24.02,77251.23,0.0,-0.64761,0.00019,29.44364]
[1779450121955,24.02,77252.635,0.0,-0.64734,0.00019,29.45227]
[1779450122528,24.02,77252.635,0.0,-0.64734,0.00019,29.45227]
[1779450129925,24.02,77256.79,0.0,-0.64655,0.0002,29.47765]
[1779450135317,24.02,77257.4575,0.0,-0.64643,0.0002,29.48144]
[1779450140352,24.01,77257.135,0.0,-0.6465,0.0002,29.47915]
[1779450145387,24.01,77257.875,0.0,-0.64637,0.0002,29.48344]
[1779450150946,24.01,77259.2375,0.0,-0.64611,0.0002,29.49155]
[1779450156464,24.01,77259.495,0.0,-0.64608,0.0002,29.49003]
[1779450160808,24.01,77262.41,0.0,-0.6455,0.0002,29.50838]
[1779450166973,24.02,77266.2025,0.0,-0.64472,0.0002,29.53268]
[1779450170379,24.02,77266.1825,0.0,-0.64471,0.0002,29.53297]
[1779450173583,24.02,77261.42,0.0,-0.64563,0.0002,29.50396]
[1779450178618,24.02,77260.685,0.0,-0.64577,0.0002,29.49972]
[1779450183656,24.02,77261.4925,0.0,-0.6456,0.0002,29.50486]
[1779450188999,24.02,77260.3675,0.0,-0.64584,0.0002,29.49756]
[1779450194733,24.02,77259.8425,0.0,-0.64595,0.0002,29.49388]
[1779450200012,24.02,77261.8575,0.0,-0.64557,0.0002,29.50594]
[1779450205017,24.02,77261.865,0.0,-0.64558,0.0002,29.5056]
[1779450211023,24.01,77261.0375,0.0,-0.64577,0.0002,29.49725]
[1779450216028,24.02,77259.7775,0.0,-0.646,0.0002,29.48978]
[1779450221922,24.02,77259.835,0.0,-0.64597,0.0002,29.49061]
[1779450226958,24.02,77260.805,0.0,-0.64577,0.0002,29.49711]
[1779450231994,24.02,77260.9525,0.0,-0.64572,0.0002,29.49853]
[1779450235015,24.02,77255.8275,0.0,-0.64673,0.0002,29.46664]
[1779450240052,24.02,77256.66,0.0,-0.64657,0.0002,29.47152]
[1779450246058,24.02,77257.0825,0.0,-0.6465,0.0002,29.4738]
[1779450251063,24.02,77259.725,0.0,-0.646,0.0002,29.48984]
[1779450256068,24.02,77259.7725,0.0,-0.646,0.0002,29.48979]
[1779450260820,24.02,77262.85,0.0,-0.6454,0.0002,29.50875]
[1779450266078,24.02,77266.8975,0.0,-0.64459,0.0002,29.5343]
[1779450271083,24.02,77266.665,0.0,-0.64462,0.0002,29.53049]
[1779450276088,24.03,77265.8225,0.0,-0.64476,0.0002,29.52601]
[1779450281340,24.03,77265.0125,0.0,-0.64489,0.0002,29.52185]
[1779450284528,24.03,77264.945,0.0,-0.6449,0.0002,29.5217]
[1779450288231,24.04,77266.8425,0.0,-0.64451,0.0002,29.53386]
[1779450288389,24.04,77266.8425,0.0,-0.64451,0.0002,29.53399]
[1779450290889,24.04,77266.8425,0.0,-0.6445,0.0002,29.53412]
[1779450290935,24.04,77266.8425,0.0,-0.6445,0.0002,29.53427]
[1779450293424,24.04,77261.2075,0.0,-0.64559,0.0002,29.49981]
[1779450299467,24.04,77260.4725,0.0,-0.64572,0.0002,29.4956]
[1779450304502,24.04,77260.54,0.0,-0.64571,0.0002,29.49602]
[1779450309537,24.04,77260.4825,0.0,-0.64573,0.0002,29.49527]
[1779450315127,24.04,77259.42,0.0,-0.64596,0.0002,29.48833]
[1779450320614,24.03,77253.0175,0.0,-0.64722,0.00019,29.44828]
[1779450325649,24.03,77256.5325,0.0,-0.64654,0.0002,29.46983]
[1779450330684,24.03,77257.37,0.0,-0.64638,0.0002,29.47496]
[1779450333439,24.03,77260.79,0.0,-0.64572,0.0002,29.49314]
[1779450333705,24.03,77260.79,0.0,-0.64572,0.0002,29.49308]
[1779450335719,24.03,77255.7175,0.0,-0.64672,0.0002,29.46159]
[1779450339747,24.03,77260.1525,0.0,-0.64586,0.0002,29.48877]
[1779450344782,24.03,77260.305,0.0,-0.64584,0.0002,29.48935]
[1779450349817,24.03,77259.1825,0.0,-0.64607,0.0002,29.48209]
[1779450350672,24.03,77259.1825,0.0,-0.64607,0.0002,29.48209]
[1779450350824,24.03,77259.1825,0.0,-0.64607,0.0002,29.48204]
[1779450352838,24.03,77253.6425,0.0,-0.64716,0.0002,29.4476]
[1779450357873,24.03,77253.8775,0.0,-0.64712,0.0002,29.44884]
[1779450362908,24.02,77253.84,0.0,-0.64713,0.0002,29.44838]
[1779450365550,24.02,77253.835,0.0,-0.64714,0.0002,29.44826]
[1779450365604,24.02,77253.835,0.0,-0.64714,0.0002,29.44822]
[1779450368542,24.02,77253.835,0.0,-0.64714,0.0002,29.44813]
[1779450368853,24.02,77253.835,0.0,-0.64714,0.0002,29.44813]
[1779450369515,24.02,77253.835,0.0,-0.64714,0.0002,29.44809]
[1779450369723,24.02,77253.835,0.0,-0.64714,0.0002,29.44809]
[1779450369957,24.02,77253.835,0.0,-0.64715,0.0002,29.44805]
[1779450372978,24.02,77246.1575,0.0,-0.64864,0.00019,29.40002]
[1779450378195,24.02,77248.355,0.0,-0.64822,0.00019,29.41371]
[1779450379056,24.02,77248.355,0.0,-0.64822,0.00019,29.41371]
[1779450385064,24.02,77252.995,0.0,-0.64732,0.0002,29.44245]
[1779450390099,24.02,77254.17,0.0,-0.6471,0.0002,29.44955]
[1779450394127,24.02,77260.275,0.0,-0.64593,0.0002,29.48408]
[1779450399215,24.02,77261.245,0.0,-0.64575,0.0002,29.48971]
[1779450405204,24.01,77259.7375,0.0,-0.64606,0.0002,29.47999]
[1779450410226,24.01,77258.64,0.0,-0.64629,0.0002,29.4729]
[1779450415231,24.01,77258.6325,0.0,-0.6463,0.0002,29.47256]
[1779450420236,24.01,77261.47,0.0,-0.64575,0.0002,29.48977]
[1779450425241,24.01,77261.39,0.0,-0.64578,0.0002,29.48893]
[1779450430246,24.01,77262.33,0.0,-0.64561,0.0002,29.49437]
[1779450430800,24.01,77262.33,0.0,-0.64561,0.0002,29.49437]
[1779450430816,24.0,77262.33,0.0,-0.64561,0.0002,29.4943]
[1779450438253,24.0,77261.805,0.0,-0.64573,0.0002,29.49057]
[1779450444259,24.0,77261.5125,0.0,-0.6458,0.0002,29.48836]
[1779450449264,24.0,77261.0,0.0,-0.64591,0.0002,29.48486]
[1779450450524,24.0,77261.0,0.0,-0.64592,0.0002,29.4848]
[1779450450586,24.0,77261.0,0.0,-0.64592,0.0002,29.48474]
[1779450452534,24.0,77256.6275,0.0,-0.64679,0.0002,29.45449]
[1779450457570,24.0,77257.55,0.0,-0.64662,0.0002,29.45998]
[1779450459646,24.0,77257.9925,0.0,-0.64653,0.0002,29.46267]
[1779450459694,24.0,77257.9925,0.0,-0.64653,0.0002,29.46267]
[1779450459723,24.0,77257.9925,0.0,-0.64653,0.0002,29.46267]
[1779450459797,24.0,77257.9925,0.0,-0.64653,0.0002,29.46267]
[1779450459905,24.0,77257.9925,0.0,-0.64653,0.0002,29.46262]
[1779450460510,24.0,77257.9925,0.0,-0.64653,0.0002,29.46262]
[1779450461276,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450461391,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450461768,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450461967,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450462002,24.0,77265.91,0.0,-0.64498,0.0002,29.5117]
[1779450462609,24.0,77265.91,0.0,-0.64498,0.0002,29.51168]
[1779450466430,24.0,77265.91,0.0,-0.64498,0.0002,29.51159]
[1779450466843,24.0,77265.91,0.0,-0.64498,0.0002,29.51159]
[1779450468651,24.0,77303.165,0.0,-0.63767,0.0002,29.73581]
[1779450469372,24.0,77303.165,0.0,-0.63767,0.0002,29.73581]
[1779450470359,23.99,77303.165,0.0,-0.63767,0.0002,29.73579]
[1779450470665,23.99,77303.165,0.0,-0.63767,0.0002,29.73576]
[1779450475702,23.99,77301.615,0.0,-0.63798,0.0002,29.72662]
[1779450480736,23.99,77302.955,0.0,-0.63771,0.0002,29.73448]
[1779450483999,23.99,77302.13,0.0,-0.63788,0.0002,29.7296]
[1779450484074,23.99,77302.13,0.0,-0.63788,0.0002,29.7296]
[1779450484165,23.99,77302.13,0.0,-0.63788,0.0002,29.72958]
[1779450484764,23.99,77307.13,0.0,-0.63689,0.0002,29.75895]
[1779450486873,23.99,77307.06,0.0,-0.63691,0.0002,29.75851]
[1779450486907,23.99,77307.06,0.0,-0.63691,0.0002,29.75847]
[1779450487785,23.99,77312.215,0.0,-0.63589,0.0002,29.78855]
[1779450488412,23.99,77312.215,0.0,-0.63589,0.0002,29.78855]
[1779450488949,23.99,77312.215,0.0,-0.63589,0.0002,29.78851]
[1779450490622,23.99,77313.6925,0.0,-0.63561,0.0002,29.79704]
[1779450490806,23.99,77313.6925,0.0,-0.63561,0.0002,29.79697]
[1779450491813,23.99,77319.1925,0.0,-0.63452,0.0002,29.82878]
[1779450494775,23.99,77322.605,0.0,-0.63386,0.0002,29.84828]
[1779450495103,23.99,77322.605,0.0,-0.63386,0.0002,29.8482]
[1779450496543,23.99,77324.165,0.0,-0.63355,0.0002,29.85708]
[1779450497855,23.99,77329.6975,0.0,-0.63247,0.0002,29.88852]
[1779450498827,23.99,77329.6975,0.0,-0.63247,0.0002,29.88852]
[1779450503898,23.98,77328.1625,0.0,-0.63279,0.0002,29.87915]
[1779450505322,23.98,77328.8925,0.0,-0.63265,0.0002,29.88322]
[1779450505634,23.98,77328.8925,0.0,-0.63265,0.0002,29.88322]
[1779450508934,23.98,77339.555,0.0,-0.63056,0.0002,29.94321]
[1779450509942,23.98,77345.2725,0.0,-0.62943,0.0002,29.97516]
[1779450514092,23.98,77340.9075,0.0,-0.63032,0.0002,29.94724]
[1779450516991,23.98,77349.3075,0.0,-0.62866,0.0002,29.9942]
[1779450522153,23.98,77351.2575,0.0,-0.62826,0.0002,30.00511]
[1779450522572,23.98,77351.2575,0.0,-0.62826,0.0002,30.00513]
[1779450523117,23.98,77351.2575,0.0,-0.62826,0.0002,30.00513]
[1779450523132,23.98,77351.2575,0.0,-0.62826,0.0002,30.00513]
[1779450526065,23.98,77340.6725,0.0,-0.63036,0.0002,29.94618]
[1779450529086,23.98,77345.3675,0.0,-0.62942,0.0002,29.97264]
[1779450531100,23.98,77351.6225,0.0,-0.62818,0.0002,30.00749]
[1779450536200,23.98,77355.51,0.0,-0.6274,0.0002,30.02902]
[1779450538521,23.98,77356.07,0.0,-0.62729,0.0002,30.03211]
[1779450538867,23.98,77356.07,0.0,-0.62729,0.0002,30.03211]
[1779450542178,23.98,77349.795,0.0,-0.62854,0.0002,29.99745]
[1779450544192,23.98,77354.61,0.0,-0.62758,0.0002,30.02414]
[1779450549227,23.98,77354.6675,0.0,-0.62757,0.0002,30.02449]
[1779450555268,23.98,77355.79,0.0,-0.62735,0.0002,30.03048]
[1779450560375,23.98,77355.0075,0.0,-0.62752,0.0002,30.02587]
[1779450566346,23.98,77357.5975,0.0,-0.62702,0.0002,30.03985]
[1779450569640,23.97,77354.765,0.0,-0.62759,0.0002,30.02405]
[1779450570230,23.97,77354.765,0.0,-0.62759,0.0002,30.02405]
[1779450572387,23.97,77346.385,0.0,-0.62928,0.0002,29.97416]
[1779450577392,23.97,77346.7925,0.0,-0.62921,0.0002,29.97591]
[1779450582397,23.96,77344.7725,0.0,-0.62964,0.0002,29.96402]
[1779450587402,23.96,77343.64,0.0,-0.62989,0.0002,29.95704]
[1779450589976,23.96,77344.315,0.0,-0.62976,0.0002,29.96058]
[1779450593408,23.95,77336.99,0.0,-0.63124,0.0002,29.9188]
[1779450598413,23.95,77335.0875,0.0,-0.63163,0.0002,29.90745]
[1779450600414,23.95,77335.0875,0.0,-0.63163,0.0002,29.90745]
[1779450603418,23.95,77342.365,0.0,-0.63021,0.0002,29.94802]
[1779450608423,23.94,77345.5275,0.0,-0.62961,0.0002,29.96518]
[1779450613679,23.94,77344.055,0.0,-0.62992,0.0002,29.95621]
[1779450618714,23.93,77341.64,0.0,-0.63043,0.0002,29.942]
[1779450624440,23.93,77341.08,0.0,-0.63056,0.0002,29.93823]
[1779450629791,23.93,77345.4125,0.0,-0.62973,0.0002,29.96191]
[1779450634826,23.92,77355.62,0.0,-0.62772,0.0002,30.01558]
[1779450639861,23.92,77358.4425,0.0,-0.62715,0.0002,30.03126]
[1779450644896,23.92,77361.06,0.0,-0.62663,0.0002,30.04571]
[1779450649932,23.92,77361.88,0.0,-0.62646,0.0002,30.05022]
[1779450654967,23.92,77364.225,0.0,-0.626,0.0002,30.06305]
[1779450660007,23.92,77365.5525,0.0,-0.62573,0.0002,30.07025]
[1779450665036,23.92,77364.47,0.0,-0.62595,0.0002,30.06427]
[1779450670072,23.92,77365.945,0.0,-0.62566,0.0002,30.07226]
[1779450675107,23.92,77365.77,0.0,-0.6257,0.0002,30.07123]
[1779450680142,23.92,77364.1,0.0,-0.62604,0.0002,30.06204]
[1779450684170,23.92,77355.7325,0.0,-0.6277,0.0002,30.01598]
[1779450689205,23.92,77357.4625,0.0,-0.62736,0.0002,30.02561]
[1779450694240,23.92,77359.25,0.0,-0.62701,0.0002,30.0325]
[1779450699275,23.92,77360.465,0.0,-0.62677,0.0002,30.03923]
[1779450704311,23.92,77358.65,0.0,-0.62713,0.0002,30.02926]
[1779450709346,23.92,77360.075,0.0,-0.62684,0.0002,30.03715]
[1779450714381,23.92,77361.2325,0.0,-0.62661,0.0002,30.04353]
[1779450719440,23.92,77359.225,0.0,-0.62701,0.0002,30.0325]
[1779450719675,23.92,77359.225,0.0,-0.62701,0.0002,30.03251]
[1779450721763,23.92,77358.0525,0.0,-0.62724,0.0002,30.02609]
[1779450723444,23.93,77349.1075,0.0,-0.62902,0.0002,29.97648]
[1779450728479,23.93,77352.815,0.0,-0.62828,0.0002,29.9973]
[1779450732959,23.93,77354.395,0.0,-0.62796,0.0002,30.00618]
[1779450733531,23.93,77354.395,0.0,-0.62796,0.0002,30.00618]
[1779450738555,23.93,77359.4575,0.0,-0.62695,0.0002,30.03401]
[1779450740560,23.93,77364.135,0.0,-0.62602,0.0002,30.05971]
[1779450744564,23.93,77370.675,0.0,-0.62472,0.0002,30.09535]
[1779450749569,23.92,77373.5875,0.0,-0.62414,0.0002,30.11094]
[1779450754574,23.92,77368.4125,0.0,-0.62519,0.0002,30.07967]
[1779450759579,23.92,77367.84,0.0,-0.62531,0.0002,30.07646]
[1779450764584,23.92,77367.95,0.0,-0.62529,0.0002,30.07696]
[1779450769772,23.92,77370.54,0.0,-0.62478,0.0002,30.09092]
[1779450774807,23.92,77370.125,0.0,-0.62487,0.0002,30.08853]
[1779450779842,23.92,77368.77,0.0,-0.62514,0.0002,30.08104]
[1779450784877,23.92,77366.7675,0.0,-0.62555,0.0002,30.07005]
[1779450789912,23.92,77368.295,0.0,-0.62525,0.0002,30.07829]
[1779450794949,23.92,77363.885,0.0,-0.62613,0.0002,30.05414]
[1779450799984,23.92,77359.4925,0.0,-0.627,0.0002,30.03004]
[1779450805019,23.92,77355.3375,0.0,-0.62783,0.0002,30.00718]
[1779450808042,23.92,77350.0625,0.0,-0.62887,0.0002,29.97796]
[1779450813077,23.92,77347.3175,0.0,-0.62942,0.0002,29.95982]
[1779450815091,23.92,77353.195,0.0,-0.62825,0.0002,29.99269]
[1779450820126,23.92,77352.825,0.0,-0.62832,0.0002,29.9908]
[1779450825161,23.92,77350.0725,0.0,-0.62886,0.0002,29.97569]
[1779450830658,23.93,77351.3875,0.0,-0.62859,0.0002,29.98322]
[1779450836582,23.93,77352.18,0.0,-0.62842,0.0002,29.98781]
[1779450840265,23.93,77357.2975,0.0,-0.6274,0.0002,30.01632]
[1779450845303,23.93,77361.27,0.0,-0.6266,0.0002,30.03826]
[1779450850338,23.93,77360.5825,0.0,-0.62674,0.0002,30.03448]
[1779450855373,23.93,77360.1375,0.0,-0.62683,0.0002,30.03207]
[1779450860408,23.93,77357.79,0.0,-0.62729,0.0002,30.01918]
[1779450865693,23.93,77356.705,0.0,-0.62751,0.0002,30.01326]
[1779450870698,23.93,77353.93,0.0,-0.62806,0.0002,29.998]
[1779450876520,23.93,77352.92,0.0,-0.62826,0.0002,29.98955]
[1779450881555,23.93,77353.075,0.0,-0.62823,0.0002,29.99056]
[1779450886590,23.93,77349.52,0.0,-0.62893,0.0002,29.97097]
[1779450891625,23.94,77349.325,0.0,-0.62896,0.0002,29.9701]
[1779450894294,23.94,77349.365,0.0,-0.62894,0.0002,29.97041]
[1779450897667,23.93,77341.3075,0.0,-0.63056,0.0002,29.92489]
[1779450902702,23.93,77338.7825,0.0,-0.63108,0.0002,29.91005]
[1779450905810,23.93,77340.2725,0.0,-0.6308,0.0002,29.91815]
[1779450907222,23.93,77340.2725,0.0,-0.6308,0.0002,29.91805]
[1779450908737,23.93,77326.645,0.0,-0.63351,0.0002,29.84018]
[1779450910229,23.93,77326.555,0.0,-0.63354,0.0002,29.83959]
[1779450911739,23.93,77320.965,0.0,-0.63465,0.0002,29.80721]
[1779450916744,23.92,77320.3075,0.0,-0.63479,0.0002,29.80318]
[1779450916975,23.92,77320.3075,0.0,-0.63479,0.0002,29.80318]
[1779450917369,23.92,77320.3075,0.0,-0.63479,0.0002,29.80313]
[1779450920748,23.92,77315.1275,0.0,-0.63582,0.0002,29.77289]
[1779450920782,23.92,77315.1275,0.0,-0.63582,0.0002,29.77289]
[1779450920832,23.92,77315.1275,0.0,-0.63582,0.0002,29.77289]
[1779450924490,23.92,77313.3125,0.0,-0.63618,0.0002,29.76223]
[1779450924591,23.92,77313.3125,0.0,-0.63618,0.0002,29.7622]
[1779450929757,23.92,77313.53,0.0,-0.63614,0.0002,29.76338]
[1779450934762,23.92,77313.25,0.0,-0.63621,0.0002,29.75861]
[1779450940768,23.92,77313.4325,0.0,-0.63618,0.0002,29.75958]
[1779450945773,23.92,77315.35,0.0,-0.6358,0.0002,29.77069]
[1779450946848,23.92,77315.37,0.0,-0.6358,0.0002,29.77078]
[1779450946902,23.92,77315.37,0.0,-0.6358,0.0002,29.77078]
[1779450946916,23.92,77315.37,0.0,-0.6358,0.0002,29.77078]
[1779450947852,23.92,77315.37,0.0,-0.6358,0.0002,29.77076]
[1779450948429,23.92,77315.37,0.0,-0.6358,0.0002,29.77076]
[1779450949201,23.92,77315.37,0.0,-0.6358,0.0002,29.77073]
[1779450949284,23.92,77315.37,0.0,-0.6358,0.0002,29.7707]
[1779450954079,23.92,77323.23,0.0,-0.63425,0.0002,29.81613]
[1779450955086,23.92,77329.115,0.0,-0.63309,0.0002,29.84995]
[1779450960121,23.92,77328.63,0.0,-0.6332,0.0002,29.84681]
[1779450965156,23.91,77322.1075,0.0,-0.6345,0.0002,29.8089]
[1779450970191,23.91,77323.9625,0.0,-0.63414,0.0002,29.81937]
[1779450975226,23.91,77322.39,0.0,-0.63447,0.0002,29.81003]
[1779450980261,23.91,77322.6925,0.0,-0.63441,0.0002,29.81155]
[1779450985299,23.91,77322.7975,0.0,-0.6344,0.0002,29.81191]
[1779450986563,23.91,77322.7975,0.0,-0.6344,0.0002,29.81191]
[1779450986798,23.91,77322.7975,0.0,-0.6344,0.0002,29.81191]
[1779450995369,23.9,77327.9925,0.0,-0.63341,0.0002,29.83825]
[1779451000404,23.9,77327.675,0.0,-0.63348,0.0002,29.83611]
[1779451005441,23.9,77323.27,0.0,-0.63436,0.0002,29.81043]
[1779451010477,23.9,77324.6475,0.0,-0.6341,0.0002,29.81815]
[1779451015512,23.9,77320.7175,0.0,-0.63489,0.0002,29.79519]
[1779451016777,23.9,77320.7175,0.0,-0.63489,0.0002,29.79519]
[1779451016843,23.9,77320.7375,0.0,-0.63488,0.0002,29.79527]
[1779451022562,23.9,77322.1925,0.0,-0.6346,0.0002,29.8035]
[1779451025788,23.89,77322.975,0.0,-0.63445,0.0002,29.80795]
[1779451025855,23.89,77322.9275,0.0,-0.63446,0.0002,29.80763]
[1779451026506,23.89,77322.9275,0.0,-0.63446,0.0002,29.80763]
[1779451026590,23.89,77322.9275,0.0,-0.63446,0.0002,29.80758]
[1779451031625,23.89,77324.55,0.0,-0.63415,0.0002,29.81673]
[1779451034142,23.89,77324.2375,0.0,-0.63422,0.0002,29.81482]
[1779451035210,23.89,77324.2375,0.0,-0.63422,0.0002,29.81478]
[1779451035555,23.89,77324.2375,0.0,-0.63422,0.0002,29.81478]
[1779451035899,23.89,77324.2375,0.0,-0.63422,0.0002,29.81472]
[1779451035902,23.89,77324.2375,0.0,-0.63422,0.0002,29.81472]
[1779451036660,23.89,77324.2375,0.0,-0.63422,0.0002,29.81467]
[1779451037856,23.89,77324.2375,0.0,-0.63422,0.0002,29.81467]
[1779451037891,23.89,77324.2375,0.0,-0.63422,0.0002,29.8146]
[1779451041698,23.89,77333.755,0.0,-0.63234,0.0002,29.86905]
[1779451046732,23.89,77334.92,0.0,-0.63213,0.0002,29.87528]
[1779451051768,23.88,77335.0225,0.0,-0.63214,0.0002,29.87242]
[1779451057887,23.88,77333.9875,0.0,-0.63236,0.0002,29.86602]
[1779451062892,23.88,77333.3825,0.0,-0.63249,0.0002,29.86217]
[1779451063835,23.88,77333.3825,0.0,-0.63249,0.0002,29.86217]
[1779451066874,23.88,77326.3875,0.0,-0.63389,0.0002,29.8217]
[1779451071901,23.87,77323.18,0.0,-0.63454,0.0002,29.80294]
[1779451076906,23.87,77329.5825,0.0,-0.63327,0.0002,29.83971]
[1779451081911,23.87,77328.445,0.0,-0.63351,0.0002,29.83286]
[1779451082325,23.87,77328.445,0.0,-0.63351,0.0002,29.83286]
[1779451082818,23.87,77328.445,0.0,-0.63351,0.0002,29.83286]
[1779451082870,23.87,77328.445,0.0,-0.63351,0.0002,29.8328]
[1779451083163,23.87,77328.445,0.0,-0.63351,0.0002,29.8328]
[1779451083241,23.87,77328.445,0.0,-0.63352,0.0002,29.83275]
[1779451088918,23.87,77330.5125,0.0,-0.63312,0.0002,29.84435]
[1779451093923,23.87,77330.87,0.0,-0.63306,0.0002,29.8461]
[1779451098928,23.86,77331.79,0.0,-0.63288,0.0002,29.85105]
[1779451100540,23.86,77333.085,0.0,-0.63263,0.0002,29.85842]
[1779451106150,23.86,77330.7975,0.0,-0.6331,0.0002,29.84481]
[1779451111185,23.86,77332.5725,0.0,-0.63277,0.0002,29.85164]
[1779451117227,23.86,77332.31,0.0,-0.63284,0.0002,29.84975]
[1779451122262,23.85,77330.095,0.0,-0.63329,0.0002,29.83672]
[1779451127297,23.85,77329.565,0.0,-0.63341,0.0002,29.83339]
[1779451132288,23.85,77331.795,0.0,-0.63297,0.0002,29.84599]
[1779451135578,23.85,77330.65,0.0,-0.63321,0.0002,29.83922]
[1779451135612,23.85,77330.65,0.0,-0.63321,0.0002,29.83916]
[1779451136338,23.85,77330.65,0.0,-0.63321,0.0002,29.83916]
[1779451136518,23.85,77330.65,0.0,-0.63321,0.0002,29.83916]
[1779451136619,23.85,77330.65,0.0,-0.63321,0.0002,29.83907]
[1779451137367,23.85,77337.9075,0.0,-0.63177,0.0002,29.8806]
[1779451139495,23.85,77337.9075,0.0,-0.63177,0.0002,29.88052]
[1779451139902,23.85,77337.9075,0.0,-0.63177,0.0002,29.88052]
[1779451140512,23.85,77338.1825,0.0,-0.63172,0.0002,29.882]
[1779451140613,23.85,77338.1825,0.0,-0.63172,0.0002,29.88192]
[1779451142402,23.85,77342.625,0.0,-0.63085,0.0002,29.90698]
[1779451147437,23.84,77346.67,0.0,-0.63006,0.0002,29.92933]
[1779451148421,23.84,77346.67,0.0,-0.63006,0.0002,29.92933]
[1779451148444,23.84,77346.67,0.0,-0.63006,0.0002,29.92922]
[1779451153479,23.84,77348.4275,0.0,-0.62972,0.0002,29.93883]
[1779451158514,23.84,77347.8525,0.0,-0.62985,0.0002,29.93529]
[1779451163549,23.83,77343.9575,0.0,-0.63064,0.0002,29.91287]
[1779451168584,23.83,77341.89,0.0,-0.63107,0.0002,29.90069]
[1779451171743,23.83,77341.3775,0.0,-0.63118,0.0002,29.8976]
[1779451171785,23.83,77341.3775,0.0,-0.6312,0.0002,29.89448]
[1779451174820,23.83,77342.56,0.0,-0.63097,0.0002,29.901]
[1779451174859,23.83,77342.56,0.0,-0.63097,0.0002,29.90088]
[1779451175633,23.83,77351.2,0.0,-0.62925,0.0002,29.94966]
[1779451176463,23.83,77351.2,0.0,-0.62925,0.0002,29.94966]
[1779451176640,23.83,77351.2,0.0,-0.62925,0.0002,29.94962]
[1779451179797,23.83,77351.82,0.0,-0.62913,0.0002,29.95286]
[1779451179878,23.82,77351.82,0.0,-0.62914,0.0002,29.95272]
[1779451181675,23.82,77360.9925,0.0,-0.62731,0.0002,30.00359]
[1779451182682,23.82,77366.695,0.0,-0.62618,0.0002,30.03494]
[1779451188724,23.82,77367.645,0.0,-0.626,0.0002,30.03989]
[1779451193918,23.82,77368.1725,0.0,-0.62589,0.0002,30.04296]
[1779451194035,23.82,77368.1575,0.0,-0.62588,0.0002,30.043]
[1779451199801,23.83,77367.8675,0.0,-0.62591,0.0002,30.04213]
[1779451200989,23.83,77367.8675,0.0,-0.62591,0.0002,30.04213]
[1779451202501,23.83,77368.23,0.0,-0.62584,0.0002,30.04423]
[1779451202822,23.83,77368.23,0.0,-0.62584,0.0002,30.04423]
[1779451204430,23.83,77370.5825,0.0,-0.62536,0.0002,30.05713]
[1779451204691,23.83,77370.5825,0.0,-0.62536,0.0002,30.05713]
[1779451206880,23.83,77370.5825,0.0,-0.62536,0.0002,30.05712]
[1779451207857,23.83,77376.1225,0.0,-0.62425,0.0002,30.08729]
[1779451208361,23.83,77376.1225,0.0,-0.62425,0.0002,30.08729]
[1779451210326,23.83,77376.405,0.0,-0.6242,0.0002,30.08881]
[1779451210432,23.83,77376.405,0.0,-0.6242,0.0002,30.08881]
[1779451211037,23.83,77376.405,0.0,-0.6242,0.0002,30.08882]
[1779451211891,23.83,77367.56,0.0,-0.62596,0.0002,30.04077]
[1779451212898,23.83,77361.06,0.0,-0.62727,0.0002,30.00486]
[1779451214055,23.83,77331.21,0.0,-0.63323,0.0002,29.83602]
[1779451214912,23.83,77335.72,0.0,-0.63234,0.0002,29.8619]
[1779451215885,23.83,77335.72,0.0,-0.63234,0.0002,29.8619]
[1779451215919,23.83,77348.1,0.0,-0.62986,0.0002,29.93227]
[1779451216789,23.83,77348.1,0.0,-0.62986,0.0002,29.93227]
[1779451216926,23.83,77350.45,0.0,-0.62939,0.0002,29.94557]
[1779451221961,23.82,77350.49,0.0,-0.62942,0.0002,29.94488]
[1779451224148,23.82,77350.11,0.0,-0.62951,0.0002,29.94238]
[1779451227476,23.81,77344.09,0.0,-0.63079,0.0002,29.90633]
[1779451228005,23.8,77344.28,0.0,-0.63076,0.0002,29.90726]
[1779451233038,23.81,77339.87,0.0,-0.63164,0.0002,29.87933]
[1779451239082,23.81,77340.99,0.0,-0.63141,0.0002,29.88594]
[1779451244847,23.81,77342.21,0.0,-0.63116,0.0002,29.89305]
[1779451250158,23.81,77337.06,0.0,-0.63218,0.0002,29.86386]
[1779451255193,23.81,77330.38,0.0,-0.63351,0.0002,29.82546]
[1779451256717,23.81,77330.38,0.0,-0.63351,0.0002,29.82546]
[1779451258215,23.81,77324.3,0.0,-0.63473,0.0002,29.79005]
[1779451263250,23.81,77321.8,0.0,-0.63524,0.0002,29.77506]
[1779451268284,23.8,77319.75,0.0,-0.63567,0.0002,29.76269]
[1779451274327,23.8,77317.06,0.0,-0.63622,0.0002,29.74648]
[1779451279362,23.8,77317.58,0.0,-0.63612,0.0002,29.74929]
[1779451284397,23.8,77316.93,0.0,-0.63626,0.0002,29.74524]
[1779451289432,23.8,77314.39,0.0,-0.63677,0.0002,29.73008]
[1779451294467,23.8,77314.13,0.0,-0.63684,0.0002,29.72536]
[1779451296481,23.8,77319.62,0.0,-0.63575,0.0002,29.7576]
[1779451302542,23.8,77320.62,0.0,-0.63556,0.0002,29.76327]
[1779451304544,23.79,77329.03,0.0,-0.63389,0.0002,29.81209]
[1779451306558,23.79,77336.07,0.0,-0.63249,0.0002,29.85256]
[1779451309579,23.79,77340.99,0.0,-0.6315,0.0002,29.88075]
[1779451314613,23.8,77344.14,0.0,-0.63086,0.0002,29.89901]
[1779451319649,23.8,77343.15,0.0,-0.63105,0.0002,29.89365]
[1779451325692,23.8,77342.41,0.0,-0.63119,0.0002,29.88965]
[1779451330727,23.8,77338.52,0.0,-0.63196,0.0002,29.86758]
[1779451335977,23.8,77336.97,0.0,-0.63227,0.0002,29.85878]
[1779451341804,23.8,77336.99,0.0,-0.63227,0.0002,29.85887]
[1779451343957,23.8,77337.89,0.0,-0.63209,0.0002,29.86404]
[1779451344039,23.8,77337.96,0.0,-0.63207,0.0002,29.86446]
[1779451344532,23.8,77337.96,0.0,-0.63207,0.0002,29.86446]
[1779451344824,23.8,77338.22,0.0,-0.63202,0.0002,29.86581]
[1779451349860,23.8,77341.1,0.0,-0.63144,0.0002,29.88246]
[1779451354906,23.8,77339.88,0.0,-0.63169,0.0002,29.87268]
[1779451359941,23.8,77340.62,0.0,-0.63153,0.0002,29.87711]
[1779451364987,23.81,77346.08,0.0,-0.63043,0.0002,29.90844]
[1779451370023,23.81,77345.53,0.0,-0.63052,0.0002,29.90575]
[1779451372614,23.81,77345.58,0.0,-0.63051,0.0002,29.90611]
[1779451373523,23.81,77347.04,0.0,-0.63021,0.0002,29.91454]
[1779451373886,23.81,77347.04,0.0,-0.63021,0.0002,29.91454]
[1779451374402,23.81,77351.21,0.0,-0.62938,0.0002,29.93815]
[1779451374435,23.81,77351.21,0.0,-0.62938,0.0002,29.93815]
[1779451374437,23.81,77351.21,0.0,-0.62938,0.0002,29.93815]
[1779451375058,23.81,77353.58,0.0,-0.6289,0.0002,29.95158]
[1779451382108,23.8,77352.8,0.0,-0.6291,0.0002,29.94597]
[1779451387143,23.8,77350.01,0.0,-0.62969,0.0002,29.92935]
[1779451390827,23.79,77350.4,0.0,-0.62964,0.0002,29.93101]
[1779451392598,23.79,77354.91,0.0,-0.62874,0.0002,29.9562]
[1779451392724,23.79,77354.91,0.0,-0.62874,0.0002,29.9562]
[1779451393185,23.79,77349.5,0.0,-0.62982,0.0002,29.92576]
[1779451394192,23.79,77339.79,0.0,-0.63177,0.0002,29.87059]
[1779451399228,23.79,77339.09,0.0,-0.6319,0.0002,29.86684]
[1779451402249,23.79,77344.01,0.0,-0.63091,0.0002,29.89503]
[1779451402998,23.79,77344.01,0.0,-0.63091,0.0002,29.89503]
[1779451403099,23.79,77344.01,0.0,-0.63091,0.0002,29.89506]
[1779451404262,23.79,77349.83,0.0,-0.62974,0.0002,29.92805]
[1779451406985,23.79,77349.23,0.0,-0.62986,0.0002,29.92467]
[1779451407041,23.79,77349.23,0.0,-0.62986,0.0002,29.92467]
[1779451407109,23.79,77349.23,0.0,-0.62986,0.0002,29.92467]
[1779451407332,23.79,77348.29,0.0,-0.63005,0.0002,29.91938]
[1779451407337,23.79,77353.1,0.0,-0.62908,0.0002,29.9465]
[1779451408536,23.79,77353.1,0.0,-0.62908,0.0002,29.9465]
[1779451408596,23.79,77359.82,0.0,-0.62774,0.0002,29.98408]
[1779451414334,23.79,77359.94,0.0,-0.62773,0.0002,29.98159]
[1779451417014,23.79,77359.9,0.0,-0.62774,0.0002,29.98134]
[1779451418362,23.79,77354.37,0.0,-0.62885,0.0002,29.95038]
[1779451423397,23.79,77355.51,0.0,-0.62862,0.0002,29.95676]
[1779451426651,23.79,77355.08,0.0,-0.62871,0.0002,29.95435]
[1779451426752,23.79,77355.79,0.0,-0.62857,0.0002,29.95833]
[1779451427501,23.79,77355.79,0.0,-0.62857,0.0002,29.95833]
[1779451427566,23.79,77355.79,0.0,-0.62857,0.0002,29.95834]
[1779451428803,23.79,77355.79,0.0,-0.62857,0.0002,29.95834]
[1779451428870,23.79,77356.18,0.0,-0.62849,0.0002,29.96052]
[1779451430180,23.79,77356.18,0.0,-0.62849,0.0002,29.96052]
[1779451430185,23.79,77356.18,0.0,-0.62849,0.0002,29.96052]
[1779451430212,23.79,77356.18,0.0,-0.62849,0.0002,29.96052]
[1779451430267,23.79,77357.3,0.0,-0.62826,0.0002,29.96678]
[1779451431454,23.79,77364.89,0.0,-0.62674,0.0002,30.00898]
[1779451436487,23.79,77366.63,0.0,-0.6264,0.0002,30.01842]
[1779451441523,23.79,77366.76,0.0,-0.62638,0.0002,30.01898]
[1779451446558,23.79,77367.4,0.0,-0.62625,0.0002,30.02239]
[1779451451592,23.79,77367.88,0.0,-0.62616,0.0002,30.02491]
[1779451453495,23.79,77367.28,0.0,-0.62628,0.0002,30.02158]
[1779451453606,23.79,77367.94,0.0,-0.62615,0.0002,30.0252]
[1779451455470,23.79,77368.05,0.0,-0.62613,0.0002,30.02578]
[1779451455620,23.79,77369.4,0.0,-0.62586,0.0002,30.03319]
[1779451457826,23.79,77368.1,0.0,-0.62612,0.0002,30.02601]
[1779451458465,23.79,77366.96,0.0,-0.62635,0.0002,30.0197]
[1779451458642,23.79,77365.27,0.0,-0.62669,0.0002,30.01035]
[1779451459394,23.79,77365.27,0.0,-0.62669,0.0002,30.01035]
[1779451459649,23.79,77364.09,0.0,-0.62693,0.0002,30.00381]
[1779451460948,23.79,77364.09,0.0,-0.62693,0.0002,30.00381]
[1779451461507,23.79,77364.09,0.0,-0.62693,0.0002,30.0038]
[1779451461847,23.79,77364.09,0.0,-0.62693,0.0002,30.0038]
[1779451461948,23.79,77364.09,0.0,-0.62693,0.0002,30.0038]
[1779451464835,23.79,77363.1,0.0,-0.62713,0.0002,29.9983]
[1779451470726,23.79,77365.14,0.0,-0.62672,0.0002,30.00956]
[1779451475761,23.79,77364.72,0.0,-0.62682,0.0002,30.00418]
[1779451476802,23.79,77364.72,0.0,-0.62682,0.0002,30.00418]
[1779451476879,23.79,77363.98,0.0,-0.62697,0.0002,30.00008]
[1779451479805,23.79,77363.98,0.0,-0.62697,0.0002,30.00008]
[1779451485831,23.79,77361.07,0.0,-0.62755,0.0002,29.98397]
[1779451487336,23.79,77361.07,0.0,-0.62755,0.0002,29.98397]
[1779451487692,23.79,77361.07,0.0,-0.62755,0.0002,29.98397]
[1779451492880,23.79,77363.4,0.0,-0.62708,0.0002,29.99693]
[1779451494277,23.79,77363.4,0.0,-0.62708,0.0002,29.99693]
[1779451498071,23.79,77361.28,0.0,-0.62751,0.0002,29.98517]
[1779451499308,23.79,77361.24,0.0,-0.62751,0.0002,29.98496]
[1779451500702,23.79,77359.65,0.0,-0.62783,0.0002,29.97613]
[1779451500750,23.79,77359.65,0.0,-0.62783,0.0002,29.97613]
[1779451501943,23.79,77349.32,0.0,-0.6299,0.0002,29.9182]
[1779451502509,23.79,77349.32,0.0,-0.6299,0.0002,29.9182]
[1779451502950,23.79,77347.86,0.0,-0.63019,0.0002,29.90999]
[1779451503544,23.79,77347.86,0.0,-0.63019,0.0002,29.90999]
[1779451503957,23.79,77347.87,0.0,-0.63019,0.0002,29.9101]
[1779451506137,23.79,77347.8,0.0,-0.6302,0.0002,29.90976]
[1779451506238,23.79,77347.8,0.0,-0.6302,0.0002,29.90981]
[1779451506525,23.79,77347.8,0.0,-0.6302,0.0002,29.90981]
[1779451506804,23.79,77347.8,0.0,-0.6302,0.0002,29.90981]
[1779451507487,23.79,77347.76,0.0,-0.6302,0.0002,29.90964]
[1779451507984,23.79,77347.66,0.0,-0.63022,0.0002,29.90912]
[1779451514130,23.79,77347.76,0.0,-0.63022,0.0002,29.90924]
[1779451514184,23.79,77347.76,0.0,-0.63022,0.0002,29.90924]
[1779451514186,23.79,77347.4,0.0,-0.63029,0.0002,29.90734]
[1779451516041,23.79,77341.55,0.0,-0.63145,0.0002,29.87419]
[1779451521076,23.79,77344.35,0.0,-0.63088,0.0002,29.89037]
[1779451522611,23.79,77344.45,0.0,-0.63086,0.0002,29.89099]
[1779451523090,23.79,77345.07,0.0,-0.63074,0.0002,29.89457]
[1779451525860,23.79,77344.3,0.0,-0.6309,0.0002,29.88988]
[1779451526111,23.79,77344.21,0.0,-0.63093,0.0002,29.88922]
[1779451527503,23.79,77344.26,0.0,-0.63091,0.0002,29.88956]
[1779451528125,23.79,77344.21,0.0,-0.63092,0.0002,29.88934]
[1779451533160,23.78,77344.68,0.0,-0.63087,0.0002,29.88822]
[1779451538195,23.78,77344.29,0.0,-0.63097,0.0002,29.88524]
[1779451543230,23.77,77344.07,0.0,-0.63105,0.0002,29.88322]
[1779451548265,23.77,77344.38,0.0,-0.63101,0.0002,29.88422]
[1779451551041,23.77,77344.3,0.0,-0.63104,0.0002,29.88346]
[1779451551105,23.77,77344.3,0.0,-0.63104,0.0002,29.88346]
[1779451557328,23.76,77349.32,0.0,-0.63008,0.0002,29.91082]
[1779451560141,23.76,77349.32,0.0,-0.63008,0.0002,29.91082]
[1779451565094,23.75,77350.09,0.0,-0.62997,0.0002,29.91402]
[1779451570595,23.75,77344.73,0.0,-0.63107,0.0002,29.8828]
[1779451572433,23.74,77351.74,0.0,-0.62968,0.0002,29.92216]
[1779451578119,23.74,77351.74,0.0,-0.62971,0.0002,29.92149]
[1779451581285,23.74,77354.58,0.0,-0.62915,0.0002,29.93721]
[1779451586531,23.74,77360.92,0.0,-0.62787,0.0002,29.97282]
[1779451591566,23.74,77360.71,0.0,-0.62793,0.0002,29.96861]
[1779451597608,23.74,77360.96,0.0,-0.62788,0.0002,29.97002]
[1779451599574,23.74,77360.83,0.0,-0.6279,0.0002,29.9693]
[1779451600353,23.74,77360.76,0.0,-0.62792,0.0002,29.96892]
[1779451600588,23.74,77360.76,0.0,-0.62792,0.0002,29.96892]
[1779451601120,23.74,77360.76,0.0,-0.62792,0.0002,29.96892]
[1779451601217,23.74,77361.46,0.0,-0.62778,0.0002,29.97283]
[1779451602302,23.74,77361.46,0.0,-0.62778,0.0002,29.97283]
[1779451602386,23.74,77361.46,0.0,-0.62778,0.0002,29.97283]
[1779451607678,23.74,77363.4,0.0,-0.62739,0.0002,29.98363]
[1779451614727,23.74,77364.51,0.0,-0.62716,0.0002,29.9898]
[1779451619762,23.74,77364.33,0.0,-0.6272,0.0002,29.9888]
[1779451621078,23.74,77364.33,0.0,-0.6272,0.0002,29.9888]
[1779451621175,23.74,77363.72,0.0,-0.62732,0.0002,29.98541]
[1779451622410,23.74,77363.72,0.0,-0.62732,0.0002,29.98541]
[1779451622464,23.74,77368.93,0.0,-0.62627,0.0002,30.0143]
[1779451623791,23.74,77374.54,0.0,-0.62514,0.0002,30.04525]
[1779451628834,23.74,77374.07,0.0,-0.62522,0.0002,30.04301]
[1779451633861,23.74,77370.03,0.0,-0.62604,0.0002,30.02072]
[1779451638896,23.74,77370.1,0.0,-0.62603,0.0002,30.02108]
[1779451643931,23.74,77371.04,0.0,-0.62584,0.0002,30.02624]
[1779451646441,23.74,77371.04,0.0,-0.62584,0.0002,30.02624]
[1779451646468,23.74,77371.04,0.0,-0.62584,0.0002,30.02623]
[1779451655008,23.74,77370.75,0.0,-0.62591,0.0002,30.02158]
[1779451660413,23.74,77371.62,0.0,-0.62573,0.0002,30.02637]
[1779451660495,23.74,77371.62,0.0,-0.62573,0.0002,30.02637]
[1779451662057,23.74,77366.62,0.0,-0.62674,0.0002,29.99876]
[1779451663432,23.74,77366.62,0.0,-0.62674,0.0002,29.99876]
[1779451668011,23.74,77365.76,0.0,-0.62691,0.0002,29.99404]
[1779451668045,23.74,77365.76,0.0,-0.62691,0.0002,29.99404]
[1779451672091,23.74,77368.98,0.0,-0.62626,0.0002,30.01198]
[1779451674064,23.74,77368.56,0.0,-0.62634,0.0002,30.00968]
[1779451674416,23.74,77368.56,0.0,-0.62634,0.0002,30.00968]
[1779451683204,23.74,77369.5,0.0,-0.62615,0.0002,30.01497]
[1779451686381,23.74,77368.35,0.0,-0.62638,0.0002,30.00863]
[1779451686419,23.74,77368.35,0.0,-0.62638,0.0002,30.00863]
[1779451686439,23.74,77368.85,0.0,-0.62628,0.0002,30.0114]
[1779451687323,23.74,77368.85,0.0,-0.62628,0.0002,30.0114]
[1779451687374,23.74,77369.24,0.0,-0.6262,0.0002,30.01357]
[1779451688051,23.74,77369.24,0.0,-0.6262,0.0002,30.01357]
[1779451688239,23.74,77370.42,0.0,-0.62596,0.0002,30.02009]
[1779451691468,23.74,77371.32,0.0,-0.62578,0.0002,30.02505]
[1779451691820,23.74,77371.05,0.0,-0.62584,0.0002,30.02356]
[1779451691872,23.74,77371.05,0.0,-0.62584,0.0002,30.02356]
[1779451692905,23.74,77370.31,0.0,-0.62598,0.0002,30.01949]
[1779451693498,23.74,77370.31,0.0,-0.62598,0.0002,30.01949]
[1779451693274,23.74,77370.45,0.0,-0.62596,0.0002,30.02026]
[1779451693582,23.74,77370.45,0.0,-0.62596,0.0002,30.02026]
[1779451696294,23.74,77371.14,0.0,-0.62582,0.0002,30.02407]
[1779451696295,23.74,77370.62,0.0,-0.62592,0.0002,30.0212]
[1779451696735,23.74,77370.62,0.0,-0.62592,0.0002,30.0212]
[1779451697302,23.74,77371.1,0.0,-0.62583,0.0002,30.02385]
[1779451702337,23.74,77371.77,0.0,-0.62569,0.0002,30.02753]
[1779451703367,23.74,77371.77,0.0,-0.62569,0.0002,30.02753]
[1779451703468,23.74,77370.75,0.0,-0.6259,0.0002,30.02191]
[1779451704347,23.74,77370.75,0.0,-0.6259,0.0002,30.02191]
[1779451704351,23.74,77370.97,0.0,-0.62585,0.0002,30.02312]
[1779451704687,23.74,77370.97,0.0,-0.62585,0.0002,30.02312]
[1779451705358,23.74,77372.15,0.0,-0.62561,0.0002,30.02962]
[1779451705693,23.74,77372.15,0.0,-0.62561,0.0002,30.02962]
[1779451706365,23.74,77371.06,0.0,-0.62583,0.0002,30.02361]
[1779451711089,23.74,77370.45,0.0,-0.62596,0.0002,30.02023]
[1779451711399,23.74,77370.72,0.0,-0.62591,0.0002,30.01869]
[1779451716434,23.74,77370.42,0.0,-0.62598,0.0002,30.01703]
[1779451721485,23.74,77370.31,0.0,-0.626,0.0002,30.01641]
[1779451722413,23.74,77370.31,0.0,-0.626,0.0002,30.01641]
[1779451722477,23.74,77370.21,0.0,-0.62602,0.0002,30.01586]
[1779451727512,23.74,77370.36,0.0,-0.62599,0.0002,30.01666]
[1779451732547,23.74,77370.95,0.0,-0.62587,0.0002,30.01988]
[1779451737427,23.74,77370.58,0.0,-0.62595,0.0002,30.01782]
[1779451737511,23.74,77370.58,0.0,-0.62595,0.0002,30.01782]
[1779451737593,23.74,77369.25,0.0,-0.62622,0.0002,30.01048]
[1779451742629,23.74,77365.09,0.0,-0.62705,0.0002,29.98749]
[1779451746050,23.74,77366.13,0.0,-0.62684,0.0002,29.99329]
[1779451751692,23.74,77369.32,0.0,-0.6262,0.0002,30.01099]
[1779451757504,23.74,77369.35,0.0,-0.62619,0.0002,30.01116]
[1779451758536,23.74,77369.35,0.0,-0.62619,0.0002,30.01116]
[1779451758601,23.74,77369.71,0.0,-0.62612,0.0002,30.01315]
[1779451765791,23.74,77370.3,0.0,-0.626,0.0002,30.01639]
[1779451770826,23.74,77371.46,0.0,-0.62577,0.0002,30.02276]
[1779451772757,23.74,77371.82,0.0,-0.62571,0.0002,30.02171]
[1779451777874,23.74,77372.83,0.0,-0.6255,0.0002,30.02722]
[1779451779895,23.74,77372.93,0.0,-0.62548,0.0002,30.02777]
[1779451779997,23.74,77372.07,0.0,-0.62566,0.0002,30.02303]
[1779451780780,23.74,77372.07,0.0,-0.62566,0.0002,30.02303]
[1779451780807,23.74,77372.07,0.0,-0.62566,0.0002,30.02303]
[1779451780975,23.74,77372.07,0.0,-0.62566,0.0002,30.02303]
[1779451782502,23.74,77368.66,0.0,-0.62634,0.0002,30.00422]
[1779451782568,23.74,77368.66,0.0,-0.62634,0.0002,30.00422]
[1779451782578,23.74,77361.65,0.0,-0.62776,0.0002,29.96529]
[1779451784086,23.74,77359.94,0.0,-0.6281,0.0002,29.95577]
[1779451789979,23.74,77359.1,0.0,-0.62826,0.0002,29.95136]
[1779451795014,23.74,77359.33,0.0,-0.6282,0.0002,29.95284]
[1779451802065,23.75,77358.91,0.0,-0.62828,0.0002,29.95073]
[1779451809113,23.75,77360.19,0.0,-0.62801,0.0002,29.95809]
[1779451814345,23.75,77358.99,0.0,-0.62825,0.0002,29.95149]
[1779451814494,23.75,77358.99,0.0,-0.62825,0.0002,29.95149]
[1779451816162,23.75,77367.31,0.0,-0.62657,0.0002,29.99786]
[1779451816749,23.75,77367.31,0.0,-0.62657,0.0002,29.99786]
[1779451817563,23.75,77367.31,0.0,-0.62657,0.0002,29.99786]
[1779451817840,23.75,77366.58,0.0,-0.62672,0.0002,29.99382]
[1779451818369,23.75,77366.58,0.0,-0.62672,0.0002,29.99382]
[1779451826232,23.75,77365.22,0.0,-0.62699,0.0002,29.98627]
[1779451832274,23.75,77365.83,0.0,-0.62688,0.0002,29.98667]
[1779451837309,23.75,77365.75,0.0,-0.6269,0.0002,29.98626]
[1779451844358,23.75,77365.84,0.0,-0.62688,0.0002,29.98682]
[1779451845502,23.75,77365.84,0.0,-0.62688,0.0002,29.98682]
[1779451845602,23.75,77365.59,0.0,-0.62693,0.0002,29.98545]
[1779451846318,23.75,77365.59,0.0,-0.62693,0.0002,29.98545]
[1779451846372,23.75,77365.61,0.0,-0.62692,0.0002,29.98557]
[1779451846802,23.75,77365.61,0.0,-0.62692,0.0002,29.98557]
[1779451847379,23.75,77367.78,0.0,-0.62648,0.0002,29.9976]
[1779451853421,23.75,77366.75,0.0,-0.62669,0.0002,29.99193]
[1779451855839,23.75,77368.55,0.0,-0.62633,0.0002,30.0019]
[1779451856408,23.75,77368.55,0.0,-0.62633,0.0002,30.0019]
[1779451863491,23.75,77368.06,0.0,-0.62643,0.0002,29.99917]
[1779451868526,23.75,77367.34,0.0,-0.62657,0.0002,29.99521]
[1779451874568,23.75,77367.77,0.0,-0.62648,0.0002,29.99763]
[1779451880610,23.75,77367.55,0.0,-0.62653,0.0002,29.99645]
[1779451882817,23.75,77367.29,0.0,-0.62658,0.0002,29.99502]
[1779451882918,23.75,77367.29,0.0,-0.62658,0.0002,29.99502]
[1779451890680,23.75,77367.27,0.0,-0.62658,0.0002,29.99496]
[1779451895716,23.75,77367.97,0.0,-0.62645,0.0002,29.99585]
[1779451900751,23.75,77366.78,0.0,-0.62669,0.0002,29.9893]
[1779451901786,23.75,77366.78,0.0,-0.62669,0.0002,29.9893]
[1779451902438,23.75,77366.79,0.0,-0.62668,0.0002,29.98937]
[1779451906979,23.75,77366.66,0.0,-0.62671,0.0002,29.9887]
[1779451907800,23.75,77366.56,0.0,-0.62673,0.0002,29.98815]
[1779451910146,23.75,77366.5,0.0,-0.62674,0.0002,29.98783]
[1779451912834,23.75,77361.64,0.0,-0.62772,0.0002,29.96086]
[1779451914505,23.75,77361.64,0.0,-0.62772,0.0002,29.96086]
[1779451914583,23.75,77362.91,0.0,-0.62746,0.0002,29.96799]
[1779451915443,23.75,77362.91,0.0,-0.62746,0.0002,29.96799]
[1779451915646,23.75,77362.91,0.0,-0.62746,0.0002,29.96799]
[1779451915747,23.75,77361.6,0.0,-0.62772,0.0002,29.96071]
[1779451915962,23.75,77361.6,0.0,-0.62772,0.0002,29.96071]
[1779451916129,23.75,77359.9,0.0,-0.62806,0.0002,29.95125]
[1779451916863,23.75,77354.68,0.0,-0.62911,0.0002,29.92197]
[1779451921899,23.75,77353.52,0.0,-0.62937,0.0002,29.91473]
[1779451926935,23.74,77349.79,0.0,-0.63015,0.0002,29.89299]
[1779451931972,23.74,77349.87,0.0,-0.63015,0.0002,29.89302]
[1779451935316,23.74,77349.88,0.0,-0.63013,0.0002,29.89329]
[1779451935499,23.74,77349.88,0.0,-0.63013,0.0002,29.89329]
[1779451935733,23.74,77349.88,0.0,-0.63013,0.0002,29.89329]
[1779451935810,23.74,77349.88,0.0,-0.63013,0.0002,29.89329]
[1779451935816,23.74,77349.88,0.0,-0.63013,0.0002,29.89336]
[1779451936451,23.74,77349.88,0.0,-0.63013,0.0002,29.89336]
[1779451936500,23.74,77349.88,0.0,-0.63013,0.0002,29.89336]
[1779451936790,23.74,77368.57,0.0,-0.62637,0.0002,29.99806]
[1779451937429,23.74,77368.57,0.0,-0.62637,0.0002,29.99806]
[1779451937870,23.74,77368.57,0.0,-0.62637,0.0002,29.99806]
[1779451937548,23.74,77392.48,0.0,-0.62154,0.0002,30.12824]
[1779451938087,23.74,77392.48,0.0,-0.62154,0.0002,30.12824]
[1779451938573,23.74,77392.48,0.0,-0.62154,0.0002,30.12824]
[1779451938660,23.74,77392.48,0.0,-0.62154,0.0002,30.12824]
[1779451938746,23.75,77418.54,0.0,-0.61626,0.0002,30.26505]
[1779451939219,23.75,77418.54,0.0,-0.61626,0.0002,30.26505]
[1779451939542,23.75,77418.54,0.0,-0.61626,0.0002,30.26505]
[1779451939615,23.75,77459.34,0.0,-0.60796,0.0002,30.46852]
[1779451940215,23.75,77459.34,0.0,-0.60796,0.0002,30.46852]
[1779451940797,23.75,77456.55,0.0,-0.60852,0.0002,30.45502]
[1779451941234,23.75,77456.55,0.0,-0.60852,0.0002,30.45502]
[1779451941366,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451942026,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451942115,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451942367,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451942407,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451942469,23.75,77458.99,0.0,-0.60803,0.0002,30.46682]
[1779451943087,23.74,77463.4,0.0,-0.60713,0.0002,30.48793]
[1779451943364,23.74,77463.4,0.0,-0.60713,0.0002,30.48793]
[1779451943515,23.74,77463.4,0.0,-0.60713,0.0002,30.48793]
[1779451943562,23.74,77463.4,0.0,-0.60713,0.0002,30.48793]
[1779451943720,23.74,77463.4,0.0,-0.60713,0.0002,30.48793]
[1779451944036,23.74,77466.64,0.0,-0.60648,0.0002,30.5033]
[1779451944636,23.74,77466.64,0.0,-0.60648,0.0002,30.5033]
[1779451944991,23.74,77469.48,0.0,-0.6059,0.0002,30.51669]
[1779451945098,23.74,77469.48,0.0,-0.6059,0.0002,30.51669]
[1779451945223,23.74,77469.48,0.0,-0.6059,0.0002,30.51669]
[1779451945261,23.74,77469.48,0.0,-0.6059,0.0002,30.51669]
[1779451946182,23.74,77465.15,0.0,-0.60679,0.0002,30.49591]
[1779451946308,23.74,77465.15,0.0,-0.60679,0.0002,30.49591]
[1779451946983,23.74,77463.38,0.0,-0.60716,0.0002,30.48739]
[1779451948337,23.74,77467.56,0.0,-0.6063,0.0002,30.50747]
[1779451948595,23.74,77467.56,0.0,-0.6063,0.0002,30.50747]
[1779451949978,23.74,77469.61,0.0,-0.60588,0.0002,30.51729]
[1779451950019,23.74,77469.61,0.0,-0.60588,0.0002,30.51729]
[1779451950183,23.74,77469.61,0.0,-0.60588,0.0002,30.51729]
[1779451950396,23.74,77469.61,0.0,-0.60588,0.0002,30.51729]
[1779451950517,23.74,77469.61,0.0,-0.60588,0.0002,30.51729]
[1779451950626,23.74,77465.26,0.0,-0.60677,0.0002,30.49655]
[1779451951191,23.74,77465.26,0.0,-0.60677,0.0002,30.49655]
[1779451951261,23.74,77452.03,0.0,-0.60947,0.0002,30.42964]
[1779451952150,23.74,77452.03,0.0,-0.60947,0.0002,30.42964]
[1779451952818,23.74,77452.03,0.0,-0.60947,0.0002,30.42964]
[1779451952877,23.74,77448.24,0.0,-0.61025,0.0002,30.41103]
[1779451953146,23.74,77443.11,0.0,-0.6113,0.0002,30.38562]
[1779451954428,23.74,77443.11,0.0,-0.6113,0.0002,30.38562]
[1779451954957,23.74,77439.23,0.0,-0.61209,0.0002,30.36625]
[1779451955242,23.74,77439.23,0.0,-0.61209,0.0002,30.36625]
[1779451955375,23.74,77439.23,0.0,-0.61209,0.0002,30.36625]
[1779451955447,23.74,77439.23,0.0,-0.61209,0.0002,30.36625]
[1779451961265,23.74,77441.32,0.0,-0.61168,0.0002,30.37629]
[1779451961801,23.74,77441.32,0.0,-0.61168,0.0002,30.37629]
[1779451961906,23.74,77439.5,0.0,-0.61206,0.0002,30.36716]
[1779451962144,23.74,77439.5,0.0,-0.61206,0.0002,30.36716]
[1779451962169,23.74,77439.5,0.0,-0.61206,0.0002,30.36716]
[1779451962824,23.74,77439.5,0.0,-0.61206,0.0002,30.36716]
[1779451962802,23.74,77446.32,0.0,-0.61067,0.0002,30.40092]
[1779451963017,23.74,77446.32,0.0,-0.61067,0.0002,30.40092]
[1779451963101,23.74,77446.32,0.0,-0.61067,0.0002,30.40092]
[1779451963360,23.74,77446.32,0.0,-0.61067,0.0002,30.40092]
[1779451963629,23.74,77463.76,0.0,-0.60711,0.0002,30.48572]
[1779451964229,23.74,77463.76,0.0,-0.60711,0.0002,30.48572]
[1779451964374,23.74,77463.76,0.0,-0.60711,0.0002,30.48572]
[1779451964421,23.74,77463.76,0.0,-0.60711,0.0002,30.48572]
[1779451964472,23.74,77478.78,0.0,-0.60404,0.0002,30.55694]
[1779451965164,23.74,77478.78,0.0,-0.60404,0.0002,30.55694]
[1779451965170,23.74,77478.78,0.0,-0.60404,0.0002,30.55694]
[1779451965175,23.74,77478.78,0.0,-0.60404,0.0002,30.55694]
[1779451965248,23.74,77483.51,0.0,-0.60307,0.0002,30.57901]
[1779451966527,23.74,77483.51,0.0,-0.60307,0.0002,30.57901]
[1779451966549,23.74,77477.62,0.0,-0.60428,0.0002,30.5515]
[1779451967521,23.74,77477.62,0.0,-0.60428,0.0002,30.5515]
[1779451967892,23.74,77477.62,0.0,-0.60428,0.0002,30.5515]
[1779451967562,23.74,77471.94,0.0,-0.60544,0.0002,30.52473]
[1779451968433,23.74,77471.94,0.0,-0.60544,0.0002,30.52473]
[1779451968550,23.74,77471.94,0.0,-0.60544,0.0002,30.52473]
[1779451968651,23.74,77459.75,0.0,-0.60793,0.0002,30.46652]
[1779451969475,23.74,77459.75,0.0,-0.60793,0.0002,30.46652]
[1779451969540,23.74,77454.28,0.0,-0.60904,0.0002,30.44001]
[1779451970721,23.74,77454.28,0.0,-0.60904,0.0002,30.44001]
[1779451971019,23.74,77453.19,0.0,-0.60927,0.0002,30.43467]
[1779451976326,23.73,77454.87,0.0,-0.60893,0.0002,30.44275]
[1779451978031,23.73,77453.85,0.0,-0.60914,0.0002,30.43777]
[1779451980700,23.73,77452.0,0.0,-0.60952,0.0002,30.42869]
[1779451982724,23.73,77451.08,0.0,-0.60971,0.0002,30.42412]
[1779451982828,23.73,77451.08,0.0,-0.60971,0.0002,30.42412]
[1779451983981,23.73,77453.25,0.0,-0.60927,0.0002,30.43467]
[1779451984382,23.73,77447.85,0.0,-0.61037,0.0002,30.40817]
[1779451985389,23.73,77438.12,0.0,-0.61236,0.0002,30.35982]
[1779451986948,23.73,77436.93,0.0,-0.6126,0.0002,30.35381]
[1779451987047,23.73,77436.93,0.0,-0.6126,0.0002,30.35381]
[1779451987403,23.73,77442.2,0.0,-0.61153,0.0002,30.38005]
[1779451987977,23.73,77442.2,0.0,-0.61153,0.0002,30.38005]
[1779451988226,23.73,77442.2,0.0,-0.61153,0.0002,30.38005]
[1779451988410,23.73,77453.68,0.0,-0.60919,0.0002,30.4365]
[1779451989417,23.73,77460.93,0.0,-0.60771,0.0002,30.47163]
[1779451994452,23.73,77459.05,0.0,-0.60809,0.0002,30.46266]
[1779451996434,23.73,77458.22,0.0,-0.60826,0.0002,30.45867]
[1779451997538,23.73,77458.58,0.0,-0.60819,0.0002,30.46045]
[1779452001394,23.73,77460.28,0.0,-0.60783,0.0002,30.46878]
[1779452004223,23.73,77456.65,0.0,-0.60857,0.0002,30.4513]
[1779452007896,23.73,77451.78,0.0,-0.60957,0.0002,30.42751]
[1779452008171,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008462,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008512,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008553,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008563,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008597,23.73,77452.23,0.0,-0.60948,0.0002,30.42968]
[1779452008699,23.73,77443.02,0.0,-0.61136,0.0002,30.38429]
[1779452009568,23.73,77434.25,0.0,-0.61314,0.0002,30.34042]
[1779452010575,23.73,77426.06,0.0,-0.61481,0.0002,30.29892]
[1779452012004,23.73,77425.56,0.0,-0.61493,0.0002,30.29334]
[1779452012555,23.73,77425.56,0.0,-0.61493,0.0002,30.29334]
[1779452012561,23.73,77425.56,0.0,-0.61493,0.0002,30.29334]
[1779452013596,23.73,77433.45,0.0,-0.61332,0.0002,30.33327]
[1779452014058,23.73,77433.45,0.0,-0.61332,0.0002,30.33327]
[1779452014827,23.73,77433.45,0.0,-0.61332,0.0002,30.33327]
[1779452014928,23.73,77441.87,0.0,-0.61161,0.0002,30.37536]
[1779452016617,23.73,77444.39,0.0,-0.6111,0.0002,30.38771]
[1779452019638,23.73,77436.44,0.0,-0.61273,0.0002,30.34788]
[1779452024673,23.73,77435.91,0.0,-0.61285,0.0002,30.34496]
[1779452028701,23.72,77441.45,0.0,-0.61174,0.0002,30.37239]
[1779452031728,23.72,77441.18,0.0,-0.6118,0.0002,30.3709]
[1779452031804,23.72,77441.7,0.0,-0.61169,0.0002,30.37342]
[1779452033039,23.72,77445.5,0.0,-0.61092,0.0002,30.39221]
[1779452033279,23.72,77445.5,0.0,-0.61092,0.0002,30.39221]
[1779452034093,23.72,77447.76,0.0,-0.61046,0.0002,30.40333]
[1779452038147,23.72,77445.48,0.0,-0.61093,0.0002,30.39192]
[1779452041919,23.72,77448.38,0.0,-0.61035,0.0002,30.40613]
[1779452042799,23.72,77457.92,0.0,-0.6084,0.0002,30.45271]
[1779452043402,23.72,77457.92,0.0,-0.6084,0.0002,30.45271]
[1779452043705,23.72,77457.92,0.0,-0.6084,0.0002,30.45271]
[1779452045743,23.72,77457.15,0.0,-0.60856,0.0002,30.449]
[1779452046659,23.72,77457.64,0.0,-0.60846,0.0002,30.45138]
[1779452046827,23.72,77457.57,0.0,-0.60847,0.0002,30.45105]
[1779452047239,23.72,77457.57,0.0,-0.60847,0.0002,30.45105]
[1779452048165,23.72,77457.02,0.0,-0.60859,0.0002,30.44828]
[1779452048178,23.72,77457.02,0.0,-0.60859,0.0002,30.44828]
[1779452048841,23.72,77452.79,0.0,-0.60946,0.0002,30.42755]
[1779452051862,23.72,77441.91,0.0,-0.61168,0.0002,30.37381]
[1779452053426,23.71,77441.35,0.0,-0.6118,0.0002,30.37096]
[1779452053876,23.71,77441.04,0.0,-0.61186,0.0002,30.36935]
[1779452056506,23.71,77439.2,0.0,-0.61224,0.0002,30.36004]
[1779452056897,23.71,77437.05,0.0,-0.61268,0.0002,30.34921]
[1779452057546,23.71,77437.05,0.0,-0.61268,0.0002,30.34921]
[1779452057904,23.71,77437.71,0.0,-0.61255,0.0002,30.35246]
[1779452062944,23.71,77441.05,0.0,-0.61189,0.0002,30.36884]
[1779452067979,23.71,77441.55,0.0,-0.6118,0.0002,30.371]
[1779452073014,23.7,77444.75,0.0,-0.61117,0.0002,30.38357]
[1779452074778,23.7,77444.75,0.0,-0.61117,0.0002,30.38357]
[1779452074879,23.7,77444.69,0.0,-0.61119,0.0002,30.38313]
[1779452075847,23.7,77444.69,0.0,-0.61119,0.0002,30.38313]
[1779452075948,23.7,77444.91,0.0,-0.61115,0.0002,30.38418]
[1779452076037,23.7,77444.5,0.0,-0.61123,0.0002,30.38214]
[1779452078355,23.7,77446.1,0.0,-0.61091,0.0002,30.39003]
[1779452078433,23.7,77446.1,0.0,-0.61091,0.0002,30.39003]
[1779452078534,23.7,77446.15,0.0,-0.6109,0.0002,30.3902]
[1779452084441,23.7,77447.5,0.0,-0.61064,0.0002,30.39656]
[1779452087631,23.7,77445.66,0.0,-0.61102,0.0002,30.38721]
[1779452088446,23.69,77445.97,0.0,-0.61097,0.0002,30.38859]
[1779452093866,23.69,77447.32,0.0,-0.61071,0.0002,30.39496]
[1779452096178,23.69,77452.51,0.0,-0.60966,0.0002,30.42021]
[1779452099086,23.69,77453.41,0.0,-0.60948,0.0002,30.42445]
[1779452099101,23.69,77453.41,0.0,-0.60948,0.0002,30.42445]
[1779452101496,23.68,77456.55,0.0,-0.60885,0.0002,30.4396]
[1779452101589,23.68,77456.55,0.0,-0.60885,0.0002,30.4396]
[1779452102257,23.68,77466.59,0.0,-0.6068,0.0002,30.48795]
[1779452104271,23.68,77472.78,0.0,-0.60554,0.0002,30.51738]
[1779452107514,23.68,77470.26,0.0,-0.60606,0.0002,30.50538]
[1779452108099,23.68,77472.0,0.0,-0.6057,0.0002,30.51366]
[1779452108558,23.68,77472.0,0.0,-0.6057,0.0002,30.51366]
[1779452108659,23.68,77481.31,0.0,-0.60379,0.00021,30.55764]
[1779452109460,23.68,77481.31,0.0,-0.60379,0.00021,30.55764]
[1779452109561,23.68,77486.67,0.0,-0.60268,0.00021,30.58266]
[1779452110493,23.68,77486.67,0.0,-0.60268,0.00021,30.58266]
[1779452110521,23.68,77488.26,0.0,-0.60236,0.00021,30.59002]
[1779452112896,23.68,77487.87,0.0,-0.60243,0.00021,30.58827]
[1779452113403,23.69,77487.47,0.0,-0.60251,0.00021,30.58652]
[1779452113504,23.69,77489.52,0.0,-0.60209,0.00021,30.59603]
[1779452115511,23.69,77489.74,0.0,-0.60204,0.00021,30.59705]
[1779452115664,23.69,77489.42,0.0,-0.6021,0.00021,30.59566]
[1779452116578,23.69,77489.42,0.0,-0.6021,0.00021,30.59566]
[1779452116636,23.69,77490.34,0.0,-0.60191,0.00021,30.59995]
[1779452117530,23.69,77490.34,0.0,-0.60191,0.00021,30.59995]
[1779452117631,23.69,77490.5,0.0,-0.60188,0.00021,30.60073]
[1779452119943,23.69,77489.66,0.0,-0.60205,0.00021,30.5969]
[1779452121830,23.69,77489.62,0.0,-0.60205,0.00021,30.59681]
[1779452121897,23.69,77489.65,0.0,-0.60204,0.00021,30.59699]
[1779452123492,23.69,77497.08,0.0,-0.60051,0.00021,30.63108]
[1779452126420,23.69,77498.7,0.0,-0.60018,0.00021,30.63848]
[1779452126795,23.69,77498.7,0.0,-0.60018,0.00021,30.63848]
[1779452126841,23.69,77498.7,0.0,-0.60018,0.00021,30.63848]
[1779452126902,23.69,77498.7,0.0,-0.60018,0.00021,30.63848]
[1779452129677,23.69,77496.08,0.0,-0.60071,0.00021,30.62663]
[1779452129855,23.69,77496.08,0.0,-0.60071,0.00021,30.62663]
[1779452130481,23.69,77495.0,0.0,-0.60093,0.00021,30.62173]
[1779452130571,23.69,77495.0,0.0,-0.60093,0.00021,30.62173]
[1779452130779,23.69,77495.0,0.0,-0.60093,0.00021,30.62173]
[1779452130878,23.69,77493.85,0.0,-0.60117,0.00021,30.61651]
[1779452131462,23.69,77482.71,0.0,-0.60346,0.00021,30.56212]
[1779452132469,23.69,77477.4,0.0,-0.60455,0.00021,30.53725]
[1779452133735,23.69,77477.4,0.0,-0.60455,0.00021,30.53725]
[1779452134981,23.69,77476.27,0.0,-0.60479,0.00021,30.53194]
[1779452135829,23.69,77476.77,0.0,-0.60468,0.00021,30.53431]
[1779452136081,23.69,77476.77,0.0,-0.60468,0.00021,30.53431]
[1779452136088,23.69,77475.75,0.0,-0.60489,0.0002,30.52951]
[1779452141532,23.69,77476.51,0.0,-0.60473,0.00021,30.53319]
[1779452142805,23.69,77476.51,0.0,-0.60473,0.00021,30.53319]
[1779452143835,23.69,77475.97,0.0,-0.60484,0.0002,30.53066]
[1779452153617,23.7,77476.94,0.0,-0.60463,0.00021,30.53537]
[1779452156776,23.7,77474.9,0.0,-0.60505,0.0002,30.52578]
[1779452161501,23.7,77470.2,0.0,-0.60601,0.0002,30.5035]
[1779452163510,23.7,77476.43,0.0,-0.60474,0.0002,30.53303]
[1779452166216,23.7,77479.27,0.0,-0.60415,0.00021,30.54642]
[1779452166496,23.7,77479.27,0.0,-0.60415,0.00021,30.54642]
[1779452170398,23.7,77476.22,0.0,-0.60477,0.0002,30.53215]
[1779452175774,23.7,77480.02,0.0,-0.60399,0.00021,30.55009]
[1779452177863,23.7,77479.85,0.0,-0.60403,0.00021,30.5493]
[1779452178873,23.7,77477.62,0.0,-0.60448,0.00021,30.53884]
[1779452179392,23.7,77473.21,0.0,-0.60539,0.0002,30.51804]
[1779452182768,23.69,77465.43,0.0,-0.607,0.0002,30.48057]
[1779452183017,23.69,77465.43,0.0,-0.607,0.0002,30.48057]
[1779452188205,23.69,77457.68,0.0,-0.60861,0.0002,30.44249]
[1779452190141,23.69,77454.72,0.0,-0.60922,0.0002,30.42796]
[1779452190879,23.69,77449.22,0.0,-0.61035,0.0002,30.40087]
[1779452194670,23.69,77451.66,0.0,-0.60987,0.0002,30.40982]
[1779452194907,23.69,77450.65,0.0,-0.61007,0.0002,30.40485]
[1779452195570,23.69,77450.65,0.0,-0.61007,0.0002,30.40485]
[1779452195915,23.69,77447.78,0.0,-0.61066,0.0002,30.39061]
[1779452199943,23.68,77442.99,0.0,-0.61165,0.0002,30.36671]
[1779452203414,23.68,77444.4,0.0,-0.61136,0.0002,30.3736]
[1779452203971,23.68,77444.22,0.0,-0.6114,0.0002,30.37267]
[1779452209006,23.68,77448.79,0.0,-0.61049,0.0002,30.39494]
[1779452211261,23.68,77446.22,0.0,-0.61102,0.0002,30.38207]
[1779452211268,23.68,77446.22,0.0,-0.61102,0.0002,30.38207]
[1779452211379,23.68,77446.22,0.0,-0.61102,0.0002,30.38207]
[1779452212028,23.68,77440.97,0.0,-0.61209,0.0002,30.35585]
[1779452213035,23.68,77435.58,0.0,-0.6132,0.0002,30.32874]
[1779452214445,23.68,77434.96,0.0,-0.61332,0.0002,30.32556]
[1779452214578,23.68,77434.96,0.0,-0.61332,0.0002,30.32556]
[1779452214903,23.68,77434.96,0.0,-0.61332,0.0002,30.32556]
[1779452214975,23.68,77434.96,0.0,-0.61332,0.0002,30.32556]
[1779452214995,23.68,77434.96,0.0,-0.61332,0.0002,30.32556]
[1779452215049,23.68,77431.3,0.0,-0.61407,0.0002,30.30699]
[1779452217727,23.68,77428.26,0.0,-0.6147,0.0002,30.29147]
[1779452218072,23.68,77432.56,0.0,-0.61382,0.0002,30.3133]
[1779452219078,23.67,77437.46,0.0,-0.61282,0.0002,30.338]
[1779452220792,23.67,77438.09,0.0,-0.61269,0.0002,30.34111]
[1779452222139,23.67,77438.66,0.0,-0.61258,0.0002,30.34392]
[1779452229149,23.67,77433.21,0.0,-0.61371,0.0002,30.31607]
[1779452231808,23.67,77430.54,0.0,-0.61426,0.0002,30.30245]
[1779452233055,23.67,77433.66,0.0,-0.61362,0.0002,30.31824]
[1779452233122,23.67,77433.66,0.0,-0.61362,0.0002,30.31824]
[1779452233139,23.67,77433.66,0.0,-0.61362,0.0002,30.31824]
[1779452233176,23.67,77438.52,0.0,-0.61263,0.0002,30.3427]
[1779452233509,23.67,77438.52,0.0,-0.61263,0.0002,30.3427]
[1779452234484,23.67,77442.3,0.0,-0.61186,0.0002,30.36157]
[1779452234509,23.67,77442.3,0.0,-0.61186,0.0002,30.36157]
[1779452240554,23.67,77445.42,0.0,-0.61124,0.0002,30.37673]
[1779452242150,23.66,77445.42,0.0,-0.61125,0.0002,30.37657]
[1779452242151,23.66,77445.42,0.0,-0.61125,0.0002,30.3765]
[1779452243060,23.66,77445.42,0.0,-0.61125,0.0002,30.3765]
[1779452244254,23.66,77438.53,0.0,-0.61266,0.0002,30.34203]
[1779452249288,23.66,77437.18,0.0,-0.61295,0.0002,30.33498]
[1779452251805,23.66,77436.48,0.0,-0.61309,0.0002,30.3314]
[1779452251907,23.66,77433.18,0.0,-0.61378,0.0002,30.31161]
[1779452254516,23.66,77431.0,0.0,-0.61423,0.0002,30.30051]
[1779452255447,23.66,77429.6,0.0,-0.61452,0.0002,30.29331]
[1779452255522,23.66,77429.6,0.0,-0.61452,0.0002,30.29331]
[1779452255568,23.66,77429.6,0.0,-0.61452,0.0002,30.29331]
[1779452255942,23.66,77429.6,0.0,-0.61452,0.0002,30.29331]
[1779452256037,23.66,77422.11,0.0,-0.61605,0.0002,30.25488]
[1779452256436,23.66,77422.11,0.0,-0.61605,0.0002,30.25488]
[1779452256523,23.66,77414.53,0.0,-0.61759,0.0002,30.21558]
[1779452257345,23.66,77406.78,0.0,-0.61917,0.0002,30.17493]
[1779452259359,23.66,77406.48,0.0,-0.61923,0.0002,30.17341]
[1779452264394,23.66,77406.2,0.0,-0.61927,0.0002,30.17218]
[1779452269430,23.66,77403.86,0.0,-0.61974,0.0002,30.15998]
[1779452273294,23.66,77403.16,0.0,-0.61988,0.0002,30.15635]
[1779452278493,23.66,77407.52,0.0,-0.61899,0.0002,30.17947]
[1779452283529,23.66,77409.35,0.0,-0.61862,0.0002,30.18915]
[1779452288563,23.66,77409.61,0.0,-0.61856,0.0002,30.19056]
[1779452293598,23.66,77407.56,0.0,-0.61898,0.0002,30.17982]
[1779452298325,23.66,77409.4,0.0,-0.6186,0.0002,30.18955]
[1779452298359,23.66,77409.4,0.0,-0.6186,0.0002,30.18955]
[1779452298475,23.66,77409.4,0.0,-0.6186,0.0002,30.18955]
[1779452298566,23.66,77409.4,0.0,-0.6186,0.0002,30.18955]
[1779452301656,23.66,77415.44,0.0,-0.61737,0.0002,30.2211]
[1779452304780,23.66,77415.69,0.0,-0.61732,0.0002,30.22237]
[1779452304789,23.66,77415.69,0.0,-0.61732,0.0002,30.22237]
[1779452304795,23.66,77415.69,0.0,-0.61732,0.0002,30.22237]
[1779452304867,23.66,77415.69,0.0,-0.61732,0.0002,30.22237]
[1779452307699,23.66,77407.37,0.0,-0.61902,0.0002,30.17878]
[1779452312734,23.66,77403.41,0.0,-0.61983,0.0002,30.15496]
[1779452317770,23.67,77401.5,0.0,-0.62021,0.0002,30.14497]
[1779452320277,23.67,77403.45,0.0,-0.61981,0.0002,30.15537]
[1779452326035,23.67,77406.64,0.0,-0.61916,0.0002,30.17229]
[1779452331386,23.67,77402.89,0.0,-0.61992,0.0002,30.15255]
[1779452336905,23.67,77406.44,0.0,-0.6192,0.0002,30.1714]
[1779452337667,23.67,77406.44,0.0,-0.6192,0.0002,30.1714]
[1779452337698,23.67,77406.44,0.0,-0.6192,0.0002,30.1714]
[1779452338853,23.67,77410.4,0.0,-0.61839,0.0002,30.19223]
[1779452339926,23.67,77417.77,0.0,-0.61689,0.0002,30.23064]
[1779452341860,23.67,77420.19,0.0,-0.6164,0.0002,30.24314]
[1779452341940,23.67,77421.03,0.0,-0.61623,0.0002,30.24744]
[1779452345976,23.67,77426.12,0.0,-0.6152,0.0002,30.27349]
[1779452346799,23.67,77426.12,0.0,-0.6152,0.0002,30.27349]
[1779452346884,23.67,77426.12,0.0,-0.6152,0.0002,30.27349]
[1779452347834,23.67,77427.79,0.0,-0.61486,0.0002,30.28199]
[1779452348879,23.67,77430.53,0.0,-0.6143,0.0002,30.29592]
[1779452348998,23.67,77435.41,0.0,-0.61331,0.0002,30.32061]
[1779452351747,23.66,77438.15,0.0,-0.61275,0.0002,30.33433]
[1779452352006,23.66,77438.15,0.0,-0.61275,0.0002,30.33433]
[1779452352066,23.66,77438.15,0.0,-0.61275,0.0002,30.33433]
[1779452352266,23.66,77438.15,0.0,-0.61275,0.0002,30.33433]
[1779452352151,23.66,77444.38,0.0,-0.61148,0.0002,30.36546]
[1779452353028,23.66,77452.39,0.0,-0.60985,0.0002,30.40501]
[1779452356316,23.66,77455.04,0.0,-0.60932,0.0002,30.41769]
[1779452357278,23.66,77455.04,0.0,-0.60932,0.0002,30.41769]
[1779452357294,23.66,77455.04,0.0,-0.60932,0.0002,30.41769]
[1779452357321,23.66,77455.63,0.0,-0.6092,0.0002,30.42047]
[1779452358365,23.66,77451.99,0.0,-0.60995,0.0002,30.4025]
[1779452360501,23.66,77450.19,0.0,-0.61033,0.0002,30.39345]
[1779452360516,23.66,77450.19,0.0,-0.61033,0.0002,30.39345]
[1779452361085,23.66,77455.87,0.0,-0.60917,0.0002,30.42126]
[1779452364106,23.65,77462.18,0.0,-0.60789,0.0002,30.45164]
[1779452366203,23.65,77462.26,0.0,-0.60788,0.00021,30.45191]
[1779452366482,23.65,77462.52,0.0,-0.60783,0.00021,30.45305]
[1779452366824,23.65,77462.52,0.0,-0.60783,0.00021,30.45305]
[1779452367202,23.65,77462.52,0.0,-0.60783,0.00021,30.45305]
[1779452367265,23.65,77470.11,0.0,-0.60628,0.00021,30.48944]
[1779452367494,23.65,77470.11,0.0,-0.60628,0.00021,30.48944]
[1779452368302,23.65,77475.18,0.0,-0.60524,0.00021,30.51357]
[1779452369149,23.65,77469.64,0.0,-0.60638,0.00021,30.48717]
[1779452371307,23.65,77468.57,0.0,-0.6066,0.00021,30.48205]
[1779452371321,23.65,77468.57,0.0,-0.6066,0.00021,30.48205]
[1779452371380,23.65,77467.84,0.0,-0.60676,0.00021,30.47555]
[1779452371806,23.65,77467.84,0.0,-0.60676,0.00021,30.47555]
[1779452374228,23.65,77471.74,0.0,-0.60596,0.00021,30.49421]
[1779452376837,23.65,77476.19,0.0,-0.60505,0.00021,30.51531]
[1779452377176,23.65,77476.19,0.0,-0.60505,0.00021,30.51531]
[1779452377203,23.65,77479.12,0.0,-0.60444,0.00021,30.52912]
[1779452377580,23.65,77479.12,0.0,-0.60444,0.00021,30.52912]
[1779452378210,23.65,77482.3,0.0,-0.60379,0.00021,30.54403]
[1779452381783,23.65,77482.11,0.0,-0.60384,0.00021,30.54305]
[1779452381845,23.65,77482.11,0.0,-0.60384,0.00021,30.54305]
[1779452382847,23.65,77479.6,0.0,-0.60435,0.00021,30.53124]
[1779452386265,23.65,77469.45,0.0,-0.60644,0.00021,30.48303]
[1779452390734,23.65,77467.31,0.0,-0.60688,0.00021,30.47267]
[1779452391301,23.65,77461.6,0.0,-0.60806,0.00021,30.44499]
[1779452393614,23.64,77460.7,0.0,-0.60825,0.00021,30.44042]
[1779452399357,23.64,77460.95,0.0,-0.60823,0.00021,30.441]
[1779452400375,23.64,77460.51,0.0,-0.60833,0.00021,30.43875]
[1779452404392,23.63,77454.93,0.0,-0.60949,0.0002,30.41107]
[1779452406400,23.63,77453.57,0.0,-0.60977,0.0002,30.40429]
[1779452407031,23.63,77453.57,0.0,-0.60977,0.0002,30.40429]
[1779452407096,23.63,77453.57,0.0,-0.60977,0.0002,30.40429]
[1779452407665,23.63,77453.12,0.0,-0.60987,0.0002,30.4019]
[1779452407725,23.63,77453.12,0.0,-0.60987,0.0002,30.4019]
[1779452407736,23.63,77453.12,0.0,-0.60987,0.0002,30.4019]
[1779452407755,23.63,77465.44,0.0,-0.60735,0.00021,30.46186]
[1779452409079,23.63,77465.44,0.0,-0.60735,0.00021,30.46186]
[1779452409095,23.63,77465.44,0.0,-0.60735,0.00021,30.46186]
[1779452409108,23.63,77465.44,0.0,-0.60735,0.00021,30.46186]
[1779452409147,23.63,77475.43,0.0,-0.6053,0.00021,30.50955]
[1779452409465,23.63,77475.43,0.0,-0.6053,0.00021,30.50955]
[1779452409506,23.63,77477.51,0.0,-0.60488,0.00021,30.51941]
[1779452412450,23.63,77480.14,0.0,-0.60434,0.00021,30.53177]
[1779452415948,23.63,77480.74,0.0,-0.60422,0.00021,30.53456]
[1779452416025,23.63,77480.74,0.0,-0.60422,0.00021,30.53456]
[1779452416073,23.63,77480.74,0.0,-0.60422,0.00021,30.53456]
[1779452416219,23.63,77480.74,0.0,-0.60422,0.00021,30.53456]
[1779452416260,23.63,77480.75,0.0,-0.60422,0.00021,30.53456]
[1779452416763,23.63,77480.75,0.0,-0.60422,0.00021,30.53456]
[1779452416809,23.63,77468.85,0.0,-0.60666,0.00021,30.47802]
[1779452417488,23.63,77460.02,0.0,-0.60848,0.00021,30.43517]
[1779452419500,23.62,77459.0,0.0,-0.6087,0.00021,30.42997]
[1779452421811,23.62,77459.65,0.0,-0.60857,0.00021,30.43304]
[1779452422829,23.62,77459.25,0.0,-0.60867,0.00021,30.43088]
[1779452424534,23.62,77467.96,0.0,-0.60689,0.00021,30.47286]
[1779452429904,23.61,77468.54,0.0,-0.60679,0.00021,30.47517]
[1779452431586,23.61,77463.25,0.0,-0.6079,0.00021,30.44627]
[1779452435698,23.61,77462.03,0.0,-0.60817,0.00021,30.43992]
[1779452436897,23.6,77461.43,0.0,-0.6083,0.00021,30.4369]
[1779452442663,23.6,77460.66,0.0,-0.60849,0.00021,30.43247]
[1779452447699,23.59,77461.72,0.0,-0.6083,0.00021,30.43715]
[1779452452734,23.59,77461.93,0.0,-0.60827,0.00021,30.43769]
[1779452457364,23.59,77461.98,0.0,-0.60828,0.00021,30.43765]
[1779452466755,23.58,77458.17,0.0,-0.6091,0.00021,30.4181]
[1779452466994,23.58,77458.17,0.0,-0.6091,0.00021,30.4181]
[1779452468772,23.58,77458.65,0.0,-0.60901,0.00021,30.42028]
[1779452468905,23.58,77458.65,0.0,-0.60901,0.00021,30.42028]
[1779452470193,23.58,77458.04,0.0,-0.60914,0.00021,30.41721]
[1779452475894,23.57,77454.41,0.0,-0.60991,0.00021,30.3988]
[1779452480930,23.57,77454.44,0.0,-0.60992,0.00021,30.39857]
[1779452482684,23.57,77454.91,0.0,-0.60983,0.00021,30.40081]
[1779452484209,23.57,77453.52,0.0,-0.61012,0.00021,30.39387]
[1779452484741,23.57,77452.36,0.0,-0.61036,0.00021,30.38805]
[1779452484746,23.57,77452.36,0.0,-0.61036,0.00021,30.38805]
[1779452485280,23.57,77452.36,0.0,-0.61036,0.00021,30.38805]
[1779452485340,23.56,77442.72,0.0,-0.61234,0.00021,30.33985]
[1779452485662,23.56,77442.72,0.0,-0.61234,0.00021,30.33985]
[1779452485994,23.56,77442.72,0.0,-0.61234,0.00021,30.33985]
[1779452491005,23.56,77442.82,0.0,-0.61235,0.00021,30.33708]
[1779452494170,23.56,77442.82,0.0,-0.61235,0.00021,30.33704]
[1779452496042,23.56,77434.83,0.0,-0.61399,0.00021,30.29641]
[1779452501077,23.56,77434.67,0.0,-0.61403,0.00021,30.29549]
[1779452502434,23.56,77434.67,0.0,-0.61403,0.00021,30.29549]
[1779452508127,23.56,77432.55,0.0,-0.61447,0.0002,30.28452]
[1779452509837,23.56,77432.11,0.0,-0.61456,0.0002,30.28226]
[1779452510141,23.56,77431.46,0.0,-0.6147,0.0002,30.27891]
[1779452514606,23.56,77430.36,0.0,-0.61492,0.0002,30.27323]
[1779452515176,23.56,77430.23,0.0,-0.61495,0.0002,30.27254]
[1779452519339,23.56,77428.82,0.0,-0.61524,0.0002,30.26525]
[1779452519707,23.56,77429.24,0.0,-0.61516,0.0002,30.2674]
[1779452520913,23.56,77429.24,0.0,-0.61516,0.0002,30.26739]
[1779452521283,23.56,77429.24,0.0,-0.61516,0.0002,30.26739]
[1779452521378,23.56,77427.47,0.0,-0.61552,0.0002,30.25827]
[1779452525158,23.56,77425.86,0.0,-0.61585,0.0002,30.24996]
[1779452525213,23.56,77425.86,0.0,-0.61585,0.0002,30.24996]
[1779452525218,23.56,77425.86,0.0,-0.61585,0.0002,30.24996]
[1779452525240,23.56,77425.86,0.0,-0.61585,0.0002,30.24996]
[1779452525384,23.56,77425.86,0.0,-0.61585,0.0002,30.24996]
[1779452525434,23.56,77422.55,0.0,-0.61653,0.0002,30.23281]
[1779452525999,23.56,77422.55,0.0,-0.61653,0.0002,30.23281]
[1779452526260,23.56,77414.33,0.0,-0.61821,0.0002,30.18987]
[1779452527267,23.56,77409.33,0.0,-0.61923,0.0002,30.16352]
[1779452527583,23.56,77409.33,0.0,-0.61923,0.0002,30.16352]
[1779452531856,23.56,77411.18,0.0,-0.61884,0.0002,30.17353]
[1779452532616,23.56,77414.43,0.0,-0.61817,0.0002,30.19071]
[1779452532622,23.56,77414.43,0.0,-0.61817,0.0002,30.19071]
[1779452532936,23.56,77414.43,0.0,-0.61817,0.0002,30.19071]
[1779452533462,23.56,77414.43,0.0,-0.61817,0.0002,30.19071]
[1779452533309,23.56,77419.26,0.0,-0.61719,0.0002,30.21605]
[1779452538344,23.56,77419.08,0.0,-0.61722,0.0002,30.21523]
[1779452545393,23.56,77418.4,0.0,-0.61735,0.0002,30.21188]
[1779452547207,23.56,77418.85,0.0,-0.61725,0.0002,30.21426]
[1779452548213,23.56,77417.94,0.0,-0.61744,0.0002,30.20954]
[1779452548227,23.56,77417.94,0.0,-0.61744,0.0002,30.20954]
[1779452548414,23.56,77410.98,0.0,-0.61886,0.0002,30.17299]
[1779452549422,23.56,77406.14,0.0,-0.61985,0.0002,30.14737]
[1779452553033,23.56,77402.44,0.0,-0.62061,0.0002,30.12478]
[1779452558488,23.57,77401.58,0.0,-0.62077,0.0002,30.12055]
[1779452563523,23.57,77400.49,0.0,-0.62098,0.0002,30.11504]
[1779452565960,23.57,77400.29,0.0,-0.62101,0.0002,30.1141]
[1779452566639,23.57,77400.29,0.0,-0.62101,0.0002,30.11416]
[1779452568592,23.57,77401.85,0.0,-0.62069,0.0002,30.12265]
[1779452572390,23.57,77402.97,0.0,-0.62045,0.0002,30.12876]
[1779452573593,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452574927,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452574951,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452575112,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452575406,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452575527,23.57,77392.5,0.0,-0.62258,0.0002,30.07259]
[1779452575524,23.57,77390.27,0.0,-0.62303,0.0002,30.06048]
[1779452575850,23.57,77390.27,0.0,-0.62303,0.0002,30.06048]
[1779452576101,23.57,77390.27,0.0,-0.62303,0.0002,30.06048]
[1779452576436,23.57,77390.27,0.0,-0.62303,0.0002,30.06048]
[1779452576458,23.57,77375.43,0.0,-0.62606,0.0002,29.97876]
[1779452576642,23.57,77375.43,0.0,-0.62606,0.0002,29.97876]
[1779452577533,23.57,77367.29,0.0,-0.62772,0.0002,29.93312]
[1779452580652,23.57,77366.69,0.0,-0.62785,0.0002,29.92954]
[1779452585677,23.57,77371.98,0.0,-0.62679,0.0002,29.95866]
[1779452590712,23.56,77372.52,0.0,-0.6267,0.0002,29.96132]
[1779452593539,23.56,77372.67,0.0,-0.62667,0.0002,29.96208]
[1779452593640,23.56,77372.66,0.0,-0.62667,0.0002,29.96195]
[1779452594647,23.56,77374.46,0.0,-0.62631,0.0002,29.9719]
[1779452595891,23.56,77363.89,0.0,-0.62847,0.0002,29.91233]
[1779452598769,23.56,77359.09,0.0,-0.62946,0.0002,29.88477]
[1779452599807,23.56,77359.09,0.0,-0.62946,0.0002,29.88477]
[1779452600372,23.56,77359.45,0.0,-0.62939,0.0002,29.8867]
[1779452600727,23.56,77359.45,0.0,-0.62939,0.0002,29.8867]
[1779452600783,23.56,77360.08,0.0,-0.62926,0.0002,29.89017]
[1779452601725,23.56,77360.08,0.0,-0.62926,0.0002,29.89017]
[1779452602470,23.56,77360.08,0.0,-0.62926,0.0002,29.89017]
[1779452603776,23.56,77358.14,0.0,-0.62967,0.0002,29.87891]
[1779452603804,23.55,77356.94,0.0,-0.62991,0.0002,29.87196]
[1779452606670,23.55,77356.13,0.0,-0.63009,0.0002,29.86712]
[1779452606682,23.55,77356.13,0.0,-0.63009,0.0002,29.86712]
[1779452607743,23.55,77354.18,0.0,-0.63048,0.0002,29.85598]
[1779452608479,23.55,77349.48,0.0,-0.63144,0.0002,29.82879]
[1779452608628,23.55,77349.48,0.0,-0.63144,0.0002,29.82879]
[1779452610966,23.55,77351.58,0.0,-0.63102,0.0002,29.8407]
[1779452615761,23.55,77353.07,0.0,-0.63075,0.0002,29.84575]
[1779452620925,23.54,77352.83,0.0,-0.63082,0.0002,29.84385]
[1779452624534,23.54,77353.05,0.0,-0.63078,0.0002,29.84494]
[1779452634016,23.54,77356.37,0.0,-0.63014,0.0002,29.86298]
[1779452638464,23.53,77356.51,0.0,-0.63013,0.0002,29.86351]
[1779452638545,23.53,77357.1,0.0,-0.63001,0.0002,29.8668]
[1779452641065,23.53,77362.74,0.0,-0.62888,0.0002,29.8986]
[1779452642492,23.53,77362.74,0.0,-0.62888,0.0002,29.8986]
[1779452642905,23.53,77362.83,0.0,-0.62886,0.0002,29.89901]
[1779452643452,23.53,77362.83,0.0,-0.62886,0.0002,29.89901]
[1779452644541,23.53,77366.93,0.0,-0.62803,0.0002,29.92208]
[1779452644598,23.53,77370.15,0.0,-0.62738,0.0002,29.94007]
[1779452646388,23.53,77369.91,0.0,-0.62744,0.0002,29.9386]
[1779452651074,23.53,77370.56,0.0,-0.62733,0.0002,29.94162]
[1779452651721,23.52,77371.55,0.0,-0.62713,0.0002,29.94705]
[1779452651767,23.52,77371.55,0.0,-0.62713,0.0002,29.94705]
[1779452652233,23.52,77371.55,0.0,-0.62713,0.0002,29.94705]
[1779452652325,23.52,77369.91,0.0,-0.62747,0.0002,29.93772]
[1779452653538,23.52,77369.91,0.0,-0.62747,0.0002,29.93772]
[1779452653558,23.52,77369.91,0.0,-0.62747,0.0002,29.93772]
[1779452654155,23.52,77364.9,0.0,-0.6285,0.0002,29.90925]
[1779452655163,23.52,77360.15,0.0,-0.62947,0.0002,29.88219]
[1779452655787,23.52,77360.15,0.0,-0.62947,0.0002,29.88219]
[1779452655823,23.52,77360.15,0.0,-0.62947,0.0002,29.88219]
[1779452656978,23.52,77355.87,0.0,-0.63034,0.0002,29.85766]
[1779452657476,23.52,77355.87,0.0,-0.63034,0.0002,29.85766]
[1779452657517,23.52,77355.87,0.0,-0.63034,0.0002,29.85766]
[1779452657636,23.52,77355.87,0.0,-0.63034,0.0002,29.85766]
[1779452657606,23.52,77350.95,0.0,-0.63134,0.0002,29.82932]
[1779452658070,23.52,77350.95,0.0,-0.63134,0.0002,29.82932]
[1779452658184,23.52,77354.85,0.0,-0.63055,0.0002,29.85168]
[1779452658844,23.52,77354.85,0.0,-0.63055,0.0002,29.85168]
[1779452659191,23.52,77359.62,0.0,-0.62959,0.0002,29.87887]
[1779452661231,23.52,77360.26,0.0,-0.62946,0.0002,29.88242]
[1779452661665,23.52,77360.66,0.0,-0.62938,0.0002,29.88461]
[1779452663459,23.52,77365.07,0.0,-0.62849,0.0002,29.90953]
[1779452669261,23.51,77371.89,0.0,-0.62713,0.0002,29.94718]
[1779452669981,23.51,77371.89,0.0,-0.62713,0.0002,29.94718]
[1779452670424,23.51,77371.89,0.0,-0.62713,0.0002,29.94718]
[1779452670514,23.51,77374.23,0.0,-0.62666,0.0002,29.9602]
[1779452671952,23.51,77377.48,0.0,-0.62601,0.0002,29.97533]
[1779452672778,23.51,77377.7,0.0,-0.62596,0.0002,29.97658]
[1779452673294,23.51,77384.01,0.0,-0.62468,0.0002,30.01143]
[1779452676320,23.51,77388.05,0.0,-0.62387,0.0002,30.03325]
[1779452680348,23.51,77390.79,0.0,-0.62333,0.0002,30.04785]
[1779452685383,23.5,77389.69,0.0,-0.62356,0.0002,30.04177]
[1779452690418,23.5,77389.24,0.0,-0.62368,0.0002,30.03858]
[1779452695453,23.49,77390.11,0.0,-0.62353,0.0002,30.04259]
[1779452698014,23.49,77389.71,0.0,-0.62362,0.0002,30.04009]
[1779452703020,23.49,77392.04,0.0,-0.62318,0.0002,30.05203]
[1779452703509,23.48,77397.63,0.0,-0.62204,0.0002,30.08229]
[1779452706530,23.48,77403.01,0.0,-0.62095,0.0002,30.11116]
[1779452711565,23.48,77404.02,0.0,-0.62076,0.0002,30.11624]
[1779452717607,23.48,77403.92,0.0,-0.6208,0.0002,30.11528]
[1779452723649,23.47,77404.61,0.0,-0.62067,0.0002,30.11856]
[1779452728684,23.47,77403.58,0.0,-0.6209,0.0002,30.11266]
[1779452729224,23.47,77403.58,0.0,-0.6209,0.0002,30.11266]
[1779452734726,23.47,77400.81,0.0,-0.62149,0.0002,30.09435]
[1779452736084,23.47,77400.81,0.0,-0.62149,0.0002,30.09435]
[1779452741775,23.47,77401.1,0.0,-0.62145,0.0002,30.09552]
[1779452746185,23.47,77401.1,0.0,-0.62145,0.0002,30.09552]
[1779452747817,23.46,77395.88,0.0,-0.62253,0.0002,30.06688]
[1779452752852,23.46,77395.16,0.0,-0.62269,0.0002,30.06276]
[1779452757887,23.46,77394.83,0.0,-0.62277,0.0002,30.06061]
[1779452763201,23.46,77394.83,0.0,-0.62277,0.0002,30.06061]
[1779452764781,23.45,77383.52,0.0,-0.62513,0.0002,29.99714]
[1779452765382,23.45,77383.52,0.0,-0.62513,0.0002,29.99714]
[1779452766103,23.45,77380.1,0.0,-0.62585,0.0002,29.97774]
[1779452773135,23.44,77379.59,0.0,-0.62599,0.0002,29.97392]
[1779452779034,23.43,77379.49,0.0,-0.62606,0.0002,29.97202]
[1779452784043,23.43,77379.41,0.0,-0.62609,0.0002,29.97124]
[1779452784403,23.43,77379.41,0.0,-0.62609,0.0002,29.97124]
[1779452784536,23.43,77379.41,0.0,-0.62609,0.0002,29.97124]
[1779452785578,23.42,77379.45,0.0,-0.6261,0.0002,29.97096]
[1779452787557,23.42,77377.2,0.0,-0.62658,0.0002,29.95803]
[1779452787620,23.42,77376.11,0.0,-0.62681,0.0002,29.95175]
[1779452792126,23.42,77370.01,0.0,-0.62806,0.0002,29.91436]
[1779452794140,23.42,77363.43,0.0,-0.62941,0.0002,29.87688]
[1779452795700,23.42,77363.43,0.0,-0.62941,0.0002,29.87688]
[1779452795801,23.42,77360.61,0.0,-0.62998,0.0002,29.86067]
[1779452796937,23.42,77360.93,0.0,-0.62992,0.0002,29.86241]
[1779452797385,23.42,77360.93,0.0,-0.62992,0.0002,29.86241]
[1779452797566,23.42,77360.93,0.0,-0.62992,0.0002,29.86241]
[1779452797594,23.42,77361.4,0.0,-0.62983,0.0002,29.86501]
[1779452801099,23.42,77360.68,0.0,-0.62999,0.0002,29.86065]
[1779452801101,23.42,77360.68,0.0,-0.62999,0.0002,29.86065]
[1779452801667,23.42,77360.68,0.0,-0.62999,0.0002,29.86065]
[1779452801760,23.42,77357.06,0.0,-0.63073,0.0002,29.83975]
[1779452803203,23.42,77352.18,0.0,-0.63173,0.0002,29.81138]
[1779452809245,23.41,77351.26,0.0,-0.63193,0.0002,29.80563]
[1779452815287,23.41,77350.81,0.0,-0.63204,0.0002,29.80259]
[1779452821841,23.41,77350.73,0.0,-0.63206,0.0002,29.80205]
[1779452821957,23.41,77350.73,0.0,-0.63206,0.0002,29.80205]
[1779452822208,23.41,77350.73,0.0,-0.63206,0.0002,29.80205]
[1779452822285,23.41,77350.73,0.0,-0.63206,0.0002,29.80205]
[1779452827370,23.41,77351.19,0.0,-0.63199,0.0002,29.804]
[1779452830346,23.4,77351.22,0.0,-0.63199,0.0002,29.80406]
[1779452830399,23.4,77351.22,0.0,-0.63199,0.0002,29.80406]
[1779452832333,23.4,77350.62,0.0,-0.63211,0.0002,29.80047]
[1779452832522,23.4,77350.62,0.0,-0.63211,0.0002,29.80047]
[1779452837025,23.4,77349.32,0.0,-0.63239,0.0002,29.7927]
[1779452842476,23.4,77349.28,0.0,-0.6324,0.0002,29.79216]
[1779452846503,23.4,77353.79,0.0,-0.6315,0.0002,29.81812]
[1779452851539,23.4,77350.53,0.0,-0.63219,0.0002,29.79577]
[1779452856574,23.39,77348.82,0.0,-0.63255,0.0002,29.78546]
[1779452862349,23.39,77349.01,0.0,-0.63252,0.0002,29.7863]
[1779452867651,23.39,77343.59,0.0,-0.63364,0.0002,29.75412]
[1779452871950,23.39,77346.44,0.0,-0.63307,0.0002,29.77063]
[1779452874655,23.39,77348.2,0.0,-0.63271,0.0002,29.78079]
[1779452879735,23.39,77345.84,0.0,-0.63321,0.0002,29.7666]
[1779452889805,23.38,77346.01,0.0,-0.63319,0.0002,29.76708]
[1779452890419,23.38,77346.01,0.0,-0.63319,0.0002,29.76708]
[1779452896264,23.38,77349.98,0.0,-0.6324,0.0002,29.78995]
[1779452896349,23.38,77349.98,0.0,-0.6324,0.0002,29.78995]
[1779452897402,23.38,77350.01,0.0,-0.6324,0.0002,29.78998]
[1779452901819,23.38,77349.65,0.0,-0.63248,0.0002,29.78767]
[1779452902421,23.38,77349.62,0.0,-0.63249,0.0002,29.78736]
[1779452904770,23.38,77349.53,0.0,-0.63251,0.0002,29.7867]
[1779452904910,23.38,77343.21,0.0,-0.6338,0.0002,29.74957]
[1779452905917,23.38,77337.45,0.0,-0.63498,0.0002,29.71548]
[1779452910952,23.38,77333.25,0.0,-0.63583,0.0002,29.69041]
[1779452915987,23.37,77334.34,0.0,-0.63562,0.0002,29.69381]
[1779452921026,23.37,77333.52,0.0,-0.63579,0.0002,29.68886]
[1779452926061,23.37,77332.31,0.0,-0.63604,0.0002,29.68157]
[1779452931096,23.37,77332.14,0.0,-0.63608,0.0002,29.68049]
[1779452939152,23.37,77332.29,0.0,-0.63605,0.0002,29.68128]
[1779452944187,23.37,77333.63,0.0,-0.63578,0.0002,29.6892]
[1779452949222,23.37,77335.32,0.0,-0.63544,0.0002,29.69917]
[1779452951236,23.37,77340.51,0.0,-0.63439,0.0002,29.7299]
[1779452952102,23.37,77340.51,0.0,-0.63439,0.0002,29.7299]
[1779452957278,23.37,77344.94,0.0,-0.6335,0.0002,29.75569]
[1779452962126,23.37,77346.83,0.0,-0.63312,0.0002,29.76654]
[1779452962176,23.37,77346.83,0.0,-0.63312,0.0002,29.76654]
[1779452962313,23.37,77347.23,0.0,-0.63304,0.0002,29.76883]
[1779452963418,23.37,77347.23,0.0,-0.63304,0.0002,29.76883]
[1779452963460,23.37,77347.61,0.0,-0.63297,0.0002,29.77099]
[1779452966362,23.37,77348.4,0.0,-0.63281,0.0002,29.77555]
[1779452966375,23.37,77348.22,0.0,-0.63285,0.0002,29.77437]
[1779452967406,23.37,77348.22,0.0,-0.63285,0.0002,29.77437]
[1779452967508,23.37,77348.64,0.0,-0.63277,0.0002,29.77676]
[1779452973391,23.36,77350.37,0.0,-0.63244,0.0002,29.78345]
[1779452978427,23.36,77350.07,0.0,-0.63252,0.0002,29.78138]
[1779452983462,23.36,77350.94,0.0,-0.63235,0.0002,29.78617]
[1779452988497,23.36,77351.4,0.0,-0.63227,0.0002,29.78856]
[1779452989289,23.36,77351.4,0.0,-0.63227,0.0002,29.78856]
[1779452998567,23.35,77351.01,0.0,-0.63237,0.0002,29.78574]
[1779453003603,23.35,77350.7,0.0,-0.63244,0.0002,29.7837]
[1779453006929,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007350,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007461,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007467,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007484,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007495,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007521,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453007531,23.35,77351.39,0.0,-0.6323,0.0002,29.78763]
[1779453008198,23.35,77349.28,0.0,-0.63273,0.0002,29.7752]
[1779453013673,23.35,77350.23,0.0,-0.63255,0.0002,29.78053]
[1779453018903,23.35,77350.79,0.0,-0.63244,0.0002,29.78368]
[1779453024750,23.35,77349.66,0.0,-0.63268,0.0002,29.77678]
[1779453029785,23.35,77349.03,0.0,-0.63282,0.0002,29.77293]
[1779453034820,23.35,77347.59,0.0,-0.63313,0.0002,29.76131]
[1779453036164,23.35,77347.59,0.0,-0.63313,0.0002,29.76131]
[1779453041868,23.34,77345.01,0.0,-0.63366,0.0002,29.74602]
[1779453046904,23.34,77340.82,0.0,-0.63452,0.0002,29.72118]
[1779453051939,23.34,77342.09,0.0,-0.63426,0.0002,29.72865]
[1779453056975,23.34,77341.34,0.0,-0.63441,0.0002,29.72412]
[1779453062772,23.34,77341.33,0.0,-0.63442,0.0002,29.72402]
[1779453068051,23.34,77338.44,0.0,-0.63501,0.0002,29.70669]
[1779453073087,23.34,77339.01,0.0,-0.6349,0.0002,29.70999]
[1779453078122,23.34,77340.79,0.0,-0.63454,0.0002,29.72042]
[1779453080466,23.34,77341.06,0.0,-0.63449,0.0002,29.72198]
[1779453080837,23.34,77341.06,0.0,-0.63449,0.0002,29.72198]
[1779453085369,23.34,77341.17,0.0,-0.63447,0.0002,29.72247]
[1779453085401,23.34,77341.17,0.0,-0.63447,0.0002,29.72247]
[1779453086406,23.34,77341.41,0.0,-0.63443,0.0002,29.72383]
[1779453086439,23.34,77341.41,0.0,-0.63443,0.0002,29.72383]
[1779453086931,23.34,77341.41,0.0,-0.63443,0.0002,29.72383]
[1779453087002,23.34,77341.41,0.0,-0.63443,0.0002,29.72383]
[1779453088829,23.34,77342.62,0.0,-0.63418,0.0002,29.73096]
[1779453093206,23.34,77345.23,0.0,-0.63367,0.0002,29.7431]
[1779453096196,23.34,77345.7,0.0,-0.63358,0.0002,29.74573]
[1779453101284,23.33,77347.54,0.0,-0.63321,0.0002,29.75626]
[1779453106319,23.33,77350.88,0.0,-0.63254,0.0002,29.77551]
[1779453111354,23.33,77352.18,0.0,-0.63229,0.0002,29.78279]
[1779453116513,23.33,77351.18,0.0,-0.6325,0.0002,29.77671]
[1779453116560,23.33,77351.18,0.0,-0.6325,0.0002,29.77671]
[1779453122431,23.33,77351.48,0.0,-0.63246,0.0002,29.77809]
[1779453126804,23.33,77351.36,0.0,-0.63249,0.0002,29.77725]
[1779453126856,23.33,77351.36,0.0,-0.63249,0.0002,29.77725]
[1779453128570,23.32,77353.77,0.0,-0.632,0.0002,29.79123]
[1779453128850,23.32,77353.77,0.0,-0.632,0.0002,29.79123]
[1779453129428,23.32,77357.76,0.0,-0.63118,0.0002,29.81439]
[1779453129480,23.32,77357.93,0.0,-0.63115,0.0002,29.81531]
[1779453134515,23.32,77360.13,0.0,-0.63071,0.0002,29.82777]
[1779453135560,23.32,77360.13,0.0,-0.63071,0.0002,29.82777]
[1779453135576,23.32,77360.13,0.0,-0.63071,0.0002,29.82772]
[1779453136190,23.32,77360.13,0.0,-0.63071,0.0002,29.82772]
[1779453136529,23.32,77360.11,0.0,-0.63072,0.0002,29.82754]
[1779453140243,23.32,77361.01,0.0,-0.63054,0.0002,29.8326]
[1779453140251,23.32,77361.01,0.0,-0.63054,0.0002,29.8326]
[1779453140339,23.32,77361.01,0.0,-0.63054,0.0002,29.8326]
[1779453140482,23.32,77361.01,0.0,-0.63054,0.0002,29.8326]
[1779453140761,23.32,77361.01,0.0,-0.63054,0.0002,29.8326]
[1779453140862,23.32,77356.99,0.0,-0.63137,0.0002,29.80925]
[1779453142571,23.32,77349.1,0.0,-0.63298,0.0002,29.76313]
[1779453147609,23.32,77348.95,0.0,-0.63301,0.0002,29.76223]
[1779453149803,23.32,77348.96,0.0,-0.63301,0.0002,29.76228]
[1779453149938,23.32,77348.96,0.0,-0.63301,0.0002,29.76228]
[1779453151637,23.32,77342.18,0.0,-0.63441,0.0002,29.71923]
[1779453156672,23.32,77342.27,0.0,-0.63439,0.0002,29.71985]
[1779453161706,23.32,77343.15,0.0,-0.6342,0.0002,29.7251]
[1779453166742,23.32,77341.56,0.0,-0.63453,0.0002,29.71569]
[1779453171829,23.32,77340.92,0.0,-0.63466,0.0002,29.71189]
[1779453176964,23.32,77339.97,0.0,-0.63485,0.0002,29.70625]
[1779453178117,23.32,77339.36,0.0,-0.63498,0.0002,29.70263]
[1779453183861,23.32,77339.89,0.0,-0.63487,0.0002,29.70576]
[1779453188896,23.32,77339.82,0.0,-0.63489,0.0002,29.7053]
[1779453190271,23.32,77339.82,0.0,-0.63489,0.0002,29.7053]
[1779453195099,23.32,77339.48,0.0,-0.63496,0.0002,29.70324]
[1779453201987,23.32,77337.67,0.0,-0.63533,0.0002,29.69237]
[1779453207023,23.32,77338.23,0.0,-0.63522,0.0002,29.69567]
[1779453210790,23.32,77337.98,0.0,-0.63527,0.0002,29.69417]
[1779453211051,23.32,77343.71,0.0,-0.63411,0.0002,29.72511]
[1779453212059,23.32,77348.87,0.0,-0.63306,0.0002,29.75549]
[1779453213258,23.32,77350.72,0.0,-0.63268,0.0002,29.7663]
[1779453213313,23.32,77350.72,0.0,-0.63268,0.0002,29.7663]
[1779453213366,23.32,77350.72,0.0,-0.63268,0.0002,29.7663]
[1779453213378,23.32,77350.72,0.0,-0.63268,0.0002,29.7663]
[1779453214073,23.32,77351.92,0.0,-0.63244,0.0002,29.77327]
[1779453219108,23.32,77354.96,0.0,-0.63183,0.0002,29.79081]
[1779453223628,23.32,77354.08,0.0,-0.63201,0.0002,29.7855]
[1779453227286,23.31,77354.13,0.0,-0.63201,0.0002,29.78557]
[1779453228465,23.31,77353.48,0.0,-0.63215,0.0002,29.78172]
[1779453234116,23.31,77351.88,0.0,-0.63248,0.0002,29.77215]
[1779453234133,23.31,77351.88,0.0,-0.63248,0.0002,29.77215]
[1779453234323,23.31,77353.53,0.0,-0.63214,0.0002,29.78176]
[1779453234362,23.31,77353.53,0.0,-0.63214,0.0002,29.78176]
[1779453234666,23.31,77353.53,0.0,-0.63214,0.0002,29.78176]
[1779453234822,23.31,77353.53,0.0,-0.63214,0.0002,29.78176]
[1779453235222,23.31,77363.91,0.0,-0.63002,0.0002,29.84194]
[1779453236228,23.31,77373.52,0.0,-0.62805,0.00021,29.89687]
[1779453239252,23.31,77380.04,0.0,-0.62673,0.00021,29.93344]
[1779453239318,23.31,77380.04,0.0,-0.62673,0.00021,29.93344]
[1779453239365,23.31,77380.04,0.0,-0.62673,0.00021,29.93344]
[1779453245294,23.3,77384.13,0.0,-0.62592,0.00021,29.95561]
[1779453250550,23.3,77383.12,0.0,-0.62615,0.00021,29.94942]
[1779453252343,23.3,77389.57,0.0,-0.62483,0.00021,29.98512]
[1779453257378,23.29,77390.12,0.0,-0.62475,0.00021,29.98752]
[1779453262412,23.29,77390.31,0.0,-0.62473,0.00021,29.98793]
[1779453267448,23.28,77391.3,0.0,-0.62455,0.00021,29.99284]
[1779453272483,23.28,77392.47,0.0,-0.62435,0.00021,29.99561]
[1779453274497,23.28,77387.87,0.0,-0.62531,0.00021,29.96975]
[1779453279532,23.27,77388.33,0.0,-0.62523,0.00021,29.97184]
[1779453284567,23.27,77387.06,0.0,-0.62551,0.00021,29.96427]
[1779453288697,23.27,77384.59,0.0,-0.62603,0.00021,29.95015]
[1779453288772,23.27,77384.59,0.0,-0.62603,0.00021,29.95015]
[1779453289602,23.27,77379.17,0.0,-0.62716,0.00021,29.91942]
[1779453294512,23.27,77375.42,0.0,-0.62793,0.00021,29.89793]
[1779453295264,23.27,77375.42,0.0,-0.62793,0.00021,29.89793]
[1779453304707,23.26,77375.56,0.0,-0.62793,0.00021,29.89814]
[1779453308873,23.26,77375.66,0.0,-0.62792,0.00021,29.89853]
[1779453308903,23.26,77375.66,0.0,-0.62792,0.00021,29.89853]
[1779453316791,23.26,77374.9,0.0,-0.62809,0.00021,29.8937]
[1779453320104,23.26,77374.33,0.0,-0.62821,0.00021,29.89034]
[1779453325854,23.25,77373.67,0.0,-0.62836,0.00021,29.88618]
[1779453331896,23.25,77374.36,0.0,-0.62825,0.00021,29.88674]
[1779453337938,23.25,77374.19,0.0,-0.6283,0.00021,29.88542]
[1779453342973,23.25,77373.71,0.0,-0.62841,0.00021,29.88238]
[1779453343594,23.25,77373.71,0.0,-0.62841,0.00021,29.88238]
[1779453349015,23.24,77377.41,0.0,-0.62766,0.00021,29.90307]
[1779453352037,23.24,77382.3,0.0,-0.62666,0.00021,29.93056]
[1779453361100,23.24,77382.29,0.0,-0.62669,0.00021,29.92974]
[1779453362048,23.24,77382.29,0.0,-0.62669,0.00021,29.92974]
[1779453368149,23.23,77382.81,0.0,-0.62661,0.00021,29.93211]
[1779453369796,23.23,77382.81,0.0,-0.62661,0.00021,29.93211]
[1779453372424,23.23,77379.02,0.0,-0.6274,0.00021,29.91033]
[1779453372449,23.23,77379.02,0.0,-0.6274,0.00021,29.91033]
[1779453373360,23.23,77379.02,0.0,-0.6274,0.00021,29.91033]
[1779453374664,23.23,77373.68,0.0,-0.62851,0.00021,29.87976]
[1779453375198,23.23,77367.84,0.0,-0.62971,0.00021,29.84616]
[1779453380232,23.23,77365.96,0.0,-0.6301,0.00021,29.83521]
[1779453388289,23.23,77366.17,0.0,-0.63006,0.00021,29.8363]
[1779453388627,23.23,77366.17,0.0,-0.63006,0.00021,29.8363]
[1779453389325,23.23,77366.17,0.0,-0.63006,0.00021,29.8363]
[1779453389407,23.23,77366.17,0.0,-0.63006,0.00021,29.8363]
[1779453389452,23.23,77366.42,0.0,-0.63001,0.00021,29.83773]
[1779453389826,23.23,77366.42,0.0,-0.63001,0.00021,29.83773]
[1779453389866,23.23,77366.42,0.0,-0.63001,0.00021,29.83773]
[1779453390422,23.23,77366.42,0.0,-0.63001,0.00021,29.83773]
[1779453390309,23.23,77353.73,0.0,-0.63262,0.00021,29.76373]
[1779453390799,23.23,77353.73,0.0,-0.63262,0.00021,29.76373]
[1779453391056,23.23,77353.73,0.0,-0.63262,0.00021,29.76373]
[1779453391315,23.23,77346.77,0.0,-0.63406,0.00021,29.71961]
[1779453394803,23.23,77347.58,0.0,-0.63389,0.00021,29.72458]
[1779453395346,23.23,77347.91,0.0,-0.63382,0.00021,29.72658]
[1779453399616,23.23,77348.17,0.0,-0.63376,0.00021,29.72828]
[1779453400382,23.23,77348.2,0.0,-0.63375,0.00021,29.7285]
[1779453401857,23.23,77349.14,0.0,-0.63356,0.00021,29.7341]
[1779453401873,23.23,77349.14,0.0,-0.63356,0.00021,29.7341]
[1779453401907,23.23,77349.14,0.0,-0.63356,0.00021,29.7341]
[1779453402396,23.23,77352.52,0.0,-0.63286,0.00021,29.75407]
[1779453405603,23.23,77356.59,0.0,-0.63202,0.00021,29.778]
[1779453405948,23.23,77356.59,0.0,-0.63202,0.00021,29.778]
[1779453412466,23.23,77359.86,0.0,-0.63135,0.00021,29.79714]
[1779453417501,23.23,77361.59,0.0,-0.631,0.00021,29.80718]
[1779453424331,23.23,77364.86,0.0,-0.63033,0.00021,29.82611]
[1779453429585,23.23,77366.87,0.0,-0.62992,0.00021,29.83755]
[1779453434620,23.23,77367.18,0.0,-0.62986,0.00021,29.83921]
[1779453439788,23.23,77368.8,0.0,-0.62953,0.00021,29.84845]
[1779453439796,23.23,77368.8,0.0,-0.62953,0.00021,29.84845]
[1779453439802,23.23,77368.64,0.0,-0.62957,0.00021,29.84751]
[1779453440515,23.23,77368.64,0.0,-0.62957,0.00021,29.84751]
[1779453440800,23.23,77368.64,0.0,-0.62957,0.00021,29.84751]
[1779453449726,23.23,77369.24,0.0,-0.62945,0.00021,29.85073]
[1779453451570,23.23,77369.24,0.0,-0.62945,0.00021,29.85073]
[1779453451590,23.23,77369.24,0.0,-0.62945,0.00021,29.85073]
[1779453457081,23.23,77366.0,0.0,-0.63013,0.00021,29.8289]
[1779453462817,23.23,77368.8,0.0,-0.62956,0.00021,29.84493]
[1779453468859,23.22,77370.01,0.0,-0.62932,0.00021,29.85177]
[1779453473894,23.22,77369.68,0.0,-0.62939,0.00021,29.84975]
[1779453474669,23.22,77369.68,0.0,-0.62939,0.00021,29.84975]
[1779453475805,23.22,77370.26,0.0,-0.62927,0.00021,29.85306]
[1779453478205,23.22,77372.6,0.0,-0.62879,0.00021,29.86644]
[1779453478226,23.22,77372.6,0.0,-0.62879,0.00021,29.86644]
[1779453478344,23.22,77372.6,0.0,-0.62879,0.00021,29.86644]
[1779453483965,23.22,77369.54,0.0,-0.62943,0.00021,29.84867]
[1779453489000,23.22,77369.77,0.0,-0.62939,0.00021,29.84988]
[1779453496049,23.22,77369.87,0.0,-0.62937,0.00021,29.8503]
[1779453501083,23.22,77369.99,0.0,-0.62935,0.00021,29.85088]
[1779453505961,23.22,77370.42,0.0,-0.62927,0.00021,29.85327]
[1779453505980,23.22,77370.42,0.0,-0.62927,0.00021,29.85327]
[1779453507127,23.22,77377.35,0.0,-0.62784,0.00021,29.89291]
[1779453512162,23.22,77379.68,0.0,-0.62738,0.00021,29.90286]
[1779453517196,23.21,77379.31,0.0,-0.62747,0.00021,29.90048]
[1779453522235,23.21,77379.85,0.0,-0.62737,0.00021,29.90327]
[1779453527270,23.21,77379.41,0.0,-0.62747,0.00021,29.90048]
[1779453532305,23.21,77378.42,0.0,-0.62769,0.00021,29.89457]
[1779453538347,23.21,77378.26,0.0,-0.62773,0.00021,29.89333]
[1779453543382,23.2,77379.37,0.0,-0.62751,0.00021,29.89938]
[1779453548417,23.2,77378.95,0.0,-0.62761,0.00021,29.8967]
[1779453553452,23.2,77379.2,0.0,-0.62757,0.00021,29.89784]
[1779453558488,23.2,77379.54,0.0,-0.62751,0.00021,29.89949]
[1779453562180,23.2,77379.92,0.0,-0.62744,0.00021,29.90147]
[1779453568559,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453568751,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453568770,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453568805,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453569012,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453569143,23.19,77379.4,0.0,-0.62757,0.00021,29.89806]
[1779453569796,23.19,77378.94,0.0,-0.62766,0.00021,29.89538]
[1779453570107,23.19,77378.94,0.0,-0.62766,0.00021,29.89538]
[1779453571251,23.19,77378.64,0.0,-0.62773,0.00021,29.89362]
[1779453576615,23.19,77377.72,0.0,-0.62794,0.00021,29.88502]
[1779453578576,23.19,77377.72,0.0,-0.62794,0.00021,29.88502]
[1779453581508,23.19,77375.76,0.0,-0.62835,0.00021,29.87367]
[1779453587692,23.19,77375.93,0.0,-0.62833,0.00021,29.87437]
[1779453590482,23.19,77376.71,0.0,-0.62817,0.00021,29.8788]
[1779453595748,23.19,77377.12,0.0,-0.62809,0.00021,29.88086]
[1779453597509,23.19,77377.12,0.0,-0.62809,0.00021,29.88086]
[1779453602801,23.18,77376.12,0.0,-0.62831,0.00021,29.87486]
[1779453608636,23.18,77376.7,0.0,-0.6282,0.00021,29.87798]
[1779453610855,23.18,77382.08,0.0,-0.62709,0.00021,29.90846]
[1779453615890,23.18,77378.61,0.0,-0.62782,0.00021,29.88843]
[1779453620924,23.18,77375.55,0.0,-0.62846,0.00021,29.87071]
[1779453625960,23.18,77375.54,0.0,-0.62847,0.00021,29.87046]
[1779453630995,23.18,77376.03,0.0,-0.62838,0.00021,29.87307]
[1779453636032,23.17,77376.25,0.0,-0.62835,0.00021,29.87109]
[1779453641612,23.17,77375.93,0.0,-0.62842,0.00021,29.86917]
[1779453641665,23.17,77375.93,0.0,-0.62842,0.00021,29.86917]
[1779453643366,23.17,77374.27,0.0,-0.62877,0.00021,29.85947]
[1779453644093,23.17,77367.33,0.0,-0.63021,0.00021,29.81933]
[1779453645099,23.17,77362.64,0.0,-0.63117,0.00021,29.79202]
[1779453649896,23.17,77361.68,0.0,-0.63137,0.00021,29.78644]
[1779453650134,23.17,77360.33,0.0,-0.63165,0.00021,29.77855]
[1779453655323,23.17,77357.88,0.0,-0.63215,0.00021,29.76424]
[1779453657867,23.17,77361.58,0.0,-0.63139,0.00021,29.78597]
[1779453658190,23.17,77361.53,0.0,-0.6314,0.00021,29.78568]
[1779453661463,23.17,77361.39,0.0,-0.63143,0.00021,29.78487]
[1779453661487,23.17,77361.45,0.0,-0.63141,0.00021,29.78522]
[1779453663962,23.17,77361.87,0.0,-0.63133,0.00021,29.78767]
[1779453664495,23.17,77361.87,0.0,-0.63133,0.00021,29.78767]
[1779453664832,23.17,77361.93,0.0,-0.63132,0.00021,29.78802]
[1779453665239,23.17,77361.15,0.0,-0.63148,0.00021,29.78345]
[1779453674302,23.17,77360.97,0.0,-0.63151,0.00021,29.78242]
[1779453674890,23.17,77360.97,0.0,-0.63151,0.00021,29.78242]
[1779453681352,23.17,77364.92,0.0,-0.6307,0.00021,29.80538]
[1779453686104,23.17,77365.16,0.0,-0.63065,0.00021,29.80674]
[1779453689412,23.17,77370.09,0.0,-0.62964,0.00021,29.83529]
[1779453692331,23.17,77369.24,0.0,-0.62983,0.00021,29.82729]
[1779453694544,23.17,77369.0,0.0,-0.62988,0.00021,29.82586]
[1779453699482,23.17,77373.85,0.0,-0.62888,0.00021,29.85367]
[1779453704729,23.17,77372.44,0.0,-0.62918,0.00021,29.84539]
[1779453714588,23.17,77373.19,0.0,-0.62905,0.00021,29.84922]
[1779453715919,23.17,77373.43,0.0,-0.629,0.00021,29.85056]
[1779453715958,23.17,77373.43,0.0,-0.629,0.00021,29.85056]
[1779453716602,23.17,77372.37,0.0,-0.62922,0.00021,29.84441]
[1779453721638,23.16,77370.88,0.0,-0.62953,0.00021,29.83565]
[1779453726673,23.16,77367.68,0.0,-0.6302,0.00021,29.81698]
[1779453731708,23.16,77367.81,0.0,-0.63017,0.00021,29.81765]
[1779453736093,23.16,77368.57,0.0,-0.63002,0.00021,29.82198]
[1779453736743,23.16,77368.59,0.0,-0.63002,0.00021,29.82208]
[1779453740771,23.16,77368.55,0.0,-0.63003,0.00021,29.82178]
[1779453742785,23.16,77368.57,0.0,-0.63003,0.00021,29.82186]
[1779453747820,23.16,77368.9,0.0,-0.62996,0.00021,29.82368]
[1779453750364,23.16,77369.88,0.0,-0.62976,0.00021,29.82934]
[1779453750465,23.16,77369.49,0.0,-0.62984,0.00021,29.82704]
[1779453752288,23.16,77369.74,0.0,-0.62979,0.00021,29.82849]
[1779453752361,23.16,77369.35,0.0,-0.62988,0.00021,29.82314]
[1779453763158,23.16,77370.44,0.0,-0.62966,0.00021,29.82938]
[1779453768967,23.16,77367.26,0.0,-0.63033,0.00021,29.81073]
[1779453777024,23.16,77365.4,0.0,-0.63071,0.00021,29.79987]
[1779453782340,23.16,77364.31,0.0,-0.63094,0.00021,29.79354]
[1779453782517,23.16,77364.31,0.0,-0.63094,0.00021,29.79354]
[1779453782555,23.16,77364.31,0.0,-0.63094,0.00021,29.79354]
[1779453782596,23.16,77364.39,0.0,-0.63092,0.00021,29.79402]
[1779453783485,23.16,77364.39,0.0,-0.63092,0.00021,29.79402]
[1779453783575,23.16,77354.57,0.0,-0.63294,0.00021,29.73639]
[1779453784498,23.16,77354.57,0.0,-0.63294,0.00021,29.73639]
[1779453784559,23.16,77350.12,0.0,-0.63386,0.00021,29.71007]
[1779453787961,23.16,77350.01,0.0,-0.63387,0.00021,29.7096]
[1779453788548,23.16,77350.01,0.0,-0.63387,0.00021,29.7096]
[1779453792854,23.16,77346.79,0.0,-0.63452,0.00021,29.69073]
[1779453793533,23.16,77346.79,0.0,-0.63452,0.00021,29.69073]
[1779453794563,23.16,77345.88,0.0,-0.63471,0.00021,29.68536]
[1779453794606,23.16,77345.88,0.0,-0.63471,0.00021,29.68536]
[1779453795152,23.16,77345.48,0.0,-0.63479,0.00021,29.68304]
[1779453796082,23.16,77345.15,0.0,-0.63485,0.00021,29.68113]
[1779453796158,23.16,77343.7,0.0,-0.63515,0.00021,29.67252]
[1779453800315,23.17,77341.52,0.0,-0.63559,0.00021,29.65967]
[1779453800497,23.17,77341.52,0.0,-0.63559,0.00021,29.65967]
[1779453800730,23.17,77341.52,0.0,-0.63559,0.00021,29.65967]
[1779453800745,23.17,77341.27,0.0,-0.63564,0.00021,29.65824]
[1779453801433,23.17,77336.38,0.0,-0.63664,0.00021,29.62885]
[1779453802200,23.17,77331.41,0.0,-0.63765,0.00021,29.59881]
[1779453808242,23.17,77329.61,0.0,-0.638,0.0002,29.58854]
[1779453813277,23.17,77331.62,0.0,-0.63758,0.0002,29.59826]
[1779453818312,23.18,77329.43,0.0,-0.63801,0.0002,29.58537]
[1779453823347,23.18,77326.67,0.0,-0.63856,0.0002,29.56901]
[1779453828382,23.18,77327.11,0.0,-0.63845,0.0002,29.57215]
[1779453830396,23.18,77331.87,0.0,-0.63747,0.0002,29.60131]
[1779453835431,23.18,77333.83,0.0,-0.63706,0.0002,29.61347]
[1779453840466,23.19,77333.88,0.0,-0.63704,0.0002,29.614]
[1779453842480,23.19,77338.77,0.0,-0.63604,0.00021,29.6436]
[1779453842954,23.19,77338.77,0.0,-0.63604,0.00021,29.6436]
[1779453851543,23.19,77340.92,0.0,-0.63559,0.00021,29.65669]
[1779453853389,23.19,77340.98,0.0,-0.63558,0.00021,29.65707]
[1779453853409,23.19,77340.98,0.0,-0.63558,0.00021,29.65707]
[1779453859599,23.19,77343.39,0.0,-0.63508,0.00021,29.67158]
[1779453863620,23.19,77345.07,0.0,-0.63473,0.00021,29.68165]
[1779453869673,23.19,77345.47,0.0,-0.63465,0.00021,29.68405]
[1779453873986,23.19,77345.73,0.0,-0.6346,0.00021,29.6856]
[1779453874708,23.19,77346.55,0.0,-0.63444,0.00021,29.68745]
[1779453875709,23.19,77346.55,0.0,-0.63444,0.00021,29.68745]
[1779453875715,23.19,77346.01,0.0,-0.63455,0.00021,29.68423]
[1779453880750,23.19,77347.98,0.0,-0.63415,0.00021,29.69597]
[1779453888806,23.19,77347.97,0.0,-0.63415,0.00021,29.6959]
[1779453891002,23.19,77351.34,0.0,-0.63346,0.00021,29.71589]
[1779453891827,23.19,77351.31,0.0,-0.63346,0.00021,29.7157]
[1779453899883,23.19,77350.69,0.0,-0.63359,0.00021,29.71196]
[1779453904917,23.19,77351.56,0.0,-0.63342,0.00021,29.71708]
[1779453907939,23.19,77357.85,0.0,-0.63212,0.00021,29.75415]
[1779453912974,23.19,77360.95,0.0,-0.63148,0.00021,29.7724]
[1779453918009,23.19,77358.31,0.0,-0.63202,0.00021,29.75701]
[1779453923046,23.19,77358.02,0.0,-0.63208,0.00021,29.75527]
[1779453927507,23.19,77357.22,0.0,-0.63225,0.00021,29.75056]
[1779453927608,23.19,77357.27,0.0,-0.63224,0.00021,29.75086]
[1779453933118,23.19,77361.96,0.0,-0.63128,0.00021,29.77528]
[1779453939160,23.19,77361.81,0.0,-0.63132,0.00021,29.77436]
[1779453940033,23.19,77361.81,0.0,-0.63132,0.00021,29.77436]
[1779453940321,23.19,77361.81,0.0,-0.63132,0.00021,29.77436]
[1779453941174,23.19,77369.4,0.0,-0.62975,0.00021,29.81844]
[1779453945738,23.19,77372.6,0.0,-0.6291,0.00021,29.83678]
[1779453950386,23.19,77373.17,0.0,-0.62899,0.00021,29.83984]
[1779453951995,23.19,77373.01,0.0,-0.62902,0.00021,29.83888]
[1779453959115,23.18,77372.94,0.0,-0.62904,0.00021,29.8383]
[1779453964338,23.18,77379.51,0.0,-0.6277,0.00021,29.87549]
[1779453969373,23.18,77380.47,0.0,-0.62752,0.00021,29.88063]
[1779453974294,23.18,77379.89,0.0,-0.62765,0.00021,29.87707]
[1779453981456,23.17,77375.07,0.0,-0.62866,0.00021,29.84909]
[1779453986492,23.17,77373.84,0.0,-0.62892,0.00021,29.84182]
[1779453991527,23.17,77369.65,0.0,-0.6298,0.00021,29.81445]
[1779453998576,23.17,77366.99,0.0,-0.63036,0.00021,29.79894]
[1779454003610,23.17,77366.99,0.0,-0.63036,0.00021,29.79889]
[1779454008645,23.17,77367.36,0.0,-0.63028,0.00021,29.80099]
[1779454013681,23.17,77367.62,0.0,-0.63023,0.00021,29.80245]
[1779454018716,23.17,77367.59,0.0,-0.63024,0.00021,29.80222]
[1779454023751,23.17,77368.67,0.0,-0.63002,0.00021,29.80843]
[1779454024741,23.17,77368.67,0.0,-0.63002,0.00021,29.80843]
[1779454025472,23.17,77368.8,0.0,-0.62999,0.00021,29.80916]
[1779454025526,23.17,77368.8,0.0,-0.62999,0.00021,29.80916]
[1779454030800,23.17,77374.51,0.0,-0.62882,0.00021,29.84192]
[1779454032527,23.17,77374.48,0.0,-0.62883,0.00021,29.84171]
[1779454037848,23.17,77374.79,0.0,-0.62877,0.00021,29.84328]
[1779454042884,23.17,77376.35,0.0,-0.62846,0.00021,29.85205]
[1779454047919,23.16,77378.79,0.0,-0.62796,0.00021,29.86578]
[1779454052954,23.16,77379.13,0.0,-0.62791,0.00021,29.86445]
[1779454056815,23.16,77380.79,0.0,-0.62758,0.00021,29.87378]
[1779454057701,23.16,77381.96,0.0,-0.62734,0.00021,29.8804]
[1779454063025,23.16,77386.53,0.0,-0.62641,0.00021,29.90591]
[1779454068061,23.16,77386.61,0.0,-0.62641,0.00021,29.90595]
[1779454073096,23.15,77386.14,0.0,-0.62652,0.00021,29.90284]
[1779454076993,23.15,77386.09,0.0,-0.62654,0.00021,29.90228]
[1779454079190,23.15,77386.21,0.0,-0.62653,0.00021,29.90267]
[1779454089207,23.14,77385.58,0.0,-0.6267,0.00021,29.89811]
[1779454094243,23.14,77385.43,0.0,-0.62675,0.00021,29.89675]
[1779454099279,23.13,77383.94,0.0,-0.62708,0.00021,29.88777]
[1779454104567,23.13,77385.71,0.0,-0.62673,0.00021,29.89743]
[1779454110355,23.13,77388.95,0.0,-0.62609,0.00021,29.91491]
[1779454113752,23.12,77389.67,0.0,-0.62596,0.00021,29.91575]
[1779454119418,23.12,77389.06,0.0,-0.62611,0.00021,29.91163]
[1779454124453,23.12,77389.14,0.0,-0.62612,0.00021,29.91158]
[1779454129488,23.11,77389.78,0.0,-0.626,0.00021,29.91468]
[1779454134990,23.11,77389.85,0.0,-0.62601,0.00021,29.91464]
[1779454139079,23.11,77389.77,0.0,-0.62604,0.00021,29.91375]
[1779454145601,23.1,77390.07,0.0,-0.62601,0.00021,29.91455]
[1779454148170,23.1,77390.25,0.0,-0.62598,0.00021,29.91545]
[1779454153657,23.09,77390.84,0.0,-0.62589,0.00021,29.91796]
[1779454158692,23.09,77393.14,0.0,-0.62544,0.00021,29.93035]
[1779454163727,23.09,77393.91,0.0,-0.6253,0.00021,29.93411]
[1779454168762,23.08,77394.51,0.0,-0.6252,0.00021,29.93694]
[1779454176818,23.08,77393.77,0.0,-0.6254,0.00021,29.92886]
[1779454181853,23.07,77393.91,0.0,-0.62539,0.00021,29.9291]
[1779454186888,23.07,77394.33,0.0,-0.62532,0.00021,29.93091]
[1779454191926,23.06,77394.89,0.0,-0.62523,0.00021,29.93351]
[1779454195864,23.06,77395.82,0.0,-0.62505,0.00021,29.93841]
[1779454195954,23.06,77395.79,0.0,-0.62506,0.00021,29.93812]
[1779454197329,23.06,77397.77,0.0,-0.62465,0.00021,29.94917]
[1779454198186,23.06,77397.77,0.0,-0.62465,0.00021,29.94917]
[1779454199480,23.06,77398.08,0.0,-0.62459,0.00021,29.95076]
[1779454199983,23.06,77398.51,0.0,-0.6245,0.00021,29.9531]
[1779454208040,23.05,77398.92,0.0,-0.62446,0.00021,29.95441]
[1779454213076,23.05,77395.95,0.0,-0.6251,0.00021,29.93712]
[1779454219117,23.04,77395.88,0.0,-0.62514,0.00021,29.93605]
[1779454230194,23.03,77396.09,0.0,-0.62515,0.00021,29.93601]
[1779454235229,23.03,77396.19,0.0,-0.62516,0.00021,29.933]
[1779454245300,23.02,77396.19,0.0,-0.6252,0.00021,29.93193]
[1779454248217,23.02,77396.19,0.0,-0.6252,0.00021,29.93193]
[1779454248229,23.02,77396.19,0.0,-0.6252,0.00021,29.93193]
[1779454248818,23.02,77396.19,0.0,-0.62522,0.00021,29.93162]
[1779454254363,23.02,77395.31,0.0,-0.62542,0.00021,29.92604]
[1779454258695,23.01,77395.2,0.0,-0.62545,0.00021,29.92522]
[1779454262115,23.01,77396.77,0.0,-0.62514,0.00021,29.9337]
[1779454267455,23.01,77396.98,0.0,-0.62513,0.00021,29.93416]
[1779454268440,23.01,77396.98,0.0,-0.62513,0.00021,29.93416]
[1779454273261,23.0,77397.3,0.0,-0.62507,0.00021,29.93567]
[1779454276253,23.0,77400.3,0.0,-0.62446,0.00021,29.95206]
[1779454276277,23.0,77403.64,0.0,-0.62377,0.00021,29.97067]
[1779454276722,23.0,77403.64,0.0,-0.62377,0.00021,29.97067]
[1779454276823,23.0,77403.73,0.0,-0.62375,0.00021,29.97114]
[1779454282560,23.0,77402.62,0.0,-0.62401,0.00021,29.96426]
[1779454287595,22.99,77402.4,0.0,-0.62408,0.00021,29.96249]
[1779454292630,22.99,77402.57,0.0,-0.62408,0.00021,29.95988]
[1779454297665,22.98,77403.8,0.0,-0.62384,0.00021,29.96624]
[1779454302299,22.98,77404.69,0.0,-0.62367,0.00021,29.97089]
[1779454302752,22.98,77404.72,0.0,-0.62367,0.00021,29.97095]
[1779454302844,22.98,77408.41,0.0,-0.6229,0.00021,29.99143]
[1779454304714,22.98,77412.93,0.0,-0.62195,0.00021,30.01659]
[1779454306810,22.98,77413.42,0.0,-0.62184,0.00021,30.01934]
[1779454307693,22.98,77414.48,0.0,-0.62162,0.00021,30.02524]
[1779454308699,22.98,77414.78,0.0,-0.62155,0.00021,30.02693]
[1779454313778,22.98,77420.57,0.0,-0.62034,0.00021,30.05884]
[1779454317127,22.98,77420.91,0.0,-0.62026,0.00021,30.06073]
[1779454322843,22.98,77424.09,0.0,-0.61959,0.00021,30.07811]
[1779454328885,22.99,77427.69,0.0,-0.6188,0.00021,30.09857]
[1779454330734,22.99,77427.69,0.0,-0.6188,0.00021,30.09857]
[1779454335934,23.0,77428.67,0.0,-0.61855,0.00021,30.10479]
[1779454341211,23.0,77429.67,0.0,-0.61833,0.00021,30.11057]
[1779454341255,23.0,77429.67,0.0,-0.61833,0.00021,30.11057]
[1779454341262,23.0,77429.67,0.0,-0.61833,0.00021,30.11057]
[1779454345839,23.01,77433.6,0.0,-0.61747,0.00021,30.13229]
[1779454351039,23.01,77435.2,0.0,-0.61712,0.00021,30.13858]
[1779454357081,23.02,77435.65,0.0,-0.61699,0.00021,30.14179]
[1779454362116,23.02,77435.98,0.0,-0.61689,0.00021,30.14423]
[1779454363109,23.02,77435.98,0.0,-0.61689,0.00021,30.14423]
[1779454363112,23.02,77435.98,0.0,-0.61689,0.00021,30.14423]
[1779454369167,23.03,77435.49,0.0,-0.61695,0.00021,30.14259]
[1779454374201,23.04,77433.23,0.0,-0.61739,0.00021,30.13126]
[1779454382257,23.05,77433.38,0.0,-0.61731,0.00021,30.13322]
[1779454383262,23.05,77433.38,0.0,-0.61731,0.00021,30.13322]
[1779454383268,23.05,77433.38,0.0,-0.61731,0.00021,30.13322]
[1779454391327,23.06,77437.17,0.0,-0.61647,0.00021,30.15456]
[1779454396358,23.06,77439.31,0.0,-0.61599,0.00021,30.16649]
[1779454398437,23.06,77439.29,0.0,-0.61599,0.00021,30.1665]
[1779454398956,23.06,77439.28,0.0,-0.61599,0.00021,30.16657]
[1779454400056,23.06,77440.22,0.0,-0.61579,0.00021,30.17164]
[1779454405421,23.07,77440.07,0.0,-0.61579,0.00021,30.17155]
[1779454410456,23.07,77439.71,0.0,-0.61584,0.00021,30.17024]
[1779454415491,23.08,77439.5,0.0,-0.61587,0.00021,30.16672]
[1779454420526,23.08,77439.94,0.0,-0.61575,0.00021,30.16962]
[1779454425560,23.09,77440.03,0.0,-0.61571,0.00021,30.17069]
[1779454430596,23.09,77440.41,0.0,-0.6156,0.00021,30.17327]
[1779454435631,23.1,77440.22,0.0,-0.61562,0.00021,30.17285]
[1779454438831,23.1,77440.1,0.0,-0.61563,0.00021,30.17245]
[1779454442525,23.11,77439.24,0.0,-0.61579,0.00021,30.16851]
[1779454443221,23.11,77439.24,0.0,-0.61579,0.00021,30.16851]
[1779454443269,23.11,77444.07,0.0,-0.61477,0.00021,30.19392]
[1779454444705,23.11,77452.54,0.0,-0.61299,0.00021,30.238]
[1779454448076,23.11,77451.85,0.0,-0.61312,0.00021,30.23459]
[1779454448229,23.11,77451.85,0.0,-0.61312,0.00021,30.23459]
[1779454450387,23.11,77451.73,0.0,-0.61314,0.00021,30.23412]
[1779454452175,23.11,77451.14,0.0,-0.61326,0.00021,30.23122]
[1779454457796,23.12,77450.63,0.0,-0.61334,0.00021,30.22913]
[1779454462831,23.12,77450.21,0.0,-0.61342,0.00021,30.22733]
[1779454467866,23.12,77450.45,0.0,-0.61335,0.00021,30.22894]
[1779454472901,23.13,77451.99,0.0,-0.61302,0.00021,30.23421]
[1779454478943,23.13,77451.06,0.0,-0.6132,0.00021,30.22984]
[1779454483978,23.13,77451.09,0.0,-0.61318,0.00021,30.23035]
[1779454486212,23.13,77451.23,0.0,-0.61314,0.00021,30.23114]
[1779454487116,23.13,77451.23,0.0,-0.61314,0.00021,30.23121]
[1779454487162,23.13,77451.23,0.0,-0.61314,0.00021,30.23121]
[1779454493047,23.14,77445.81,0.0,-0.61425,0.00021,30.20376]
[1779454498081,23.14,77445.57,0.0,-0.61428,0.00021,30.20292]
[1779454499633,23.14,77444.77,0.0,-0.61445,0.00021,30.19885]
[1779454501440,23.14,77443.89,0.0,-0.61463,0.00021,30.19436]
[1779454507145,23.15,77440.94,0.0,-0.61522,0.00021,30.17962]
[1779454511168,23.15,77440.89,0.0,-0.61522,0.00021,30.17954]
[1779454511229,23.15,77440.89,0.0,-0.61522,0.00021,30.17954]
[1779454511359,23.15,77440.89,0.0,-0.61522,0.00021,30.17954]
[1779454512182,23.15,77428.13,0.0,-0.61787,0.00021,30.11249]
[1779454513189,23.15,77426.07,0.0,-0.6183,0.00021,30.10163]
[1779454518224,23.16,77426.39,0.0,-0.6182,0.00021,30.10404]
[1779454521673,23.16,77426.29,0.0,-0.6182,0.00021,30.10391]
[1779454527424,23.17,77421.58,0.0,-0.61916,0.00021,30.07916]
[1779454530762,23.17,77421.58,0.0,-0.61916,0.00021,30.07928]
[1779454537357,23.18,77421.07,0.0,-0.61923,0.00021,30.07469]
[1779454542392,23.18,77421.27,0.0,-0.61916,0.00021,30.07631]
[1779454545520,23.18,77420.23,0.0,-0.61937,0.00021,30.07094]
[1779454545592,23.18,77419.77,0.0,-0.61946,0.00021,30.06857]
[1779454547427,23.18,77413.8,0.0,-0.62069,0.00021,30.03652]
[1779454547664,23.18,77413.8,0.0,-0.62069,0.00021,30.03652]
[1779454548434,23.19,77412.35,0.0,-0.62099,0.00021,30.02877]
[1779454553469,23.19,77408.81,0.0,-0.6217,0.00021,30.01019]
[1779454556583,23.19,77409.28,0.0,-0.62159,0.00021,30.01307]
[1779454557319,23.19,77408.15,0.0,-0.62181,0.00021,30.00704]
[1779454557427,23.19,77408.15,0.0,-0.62181,0.00021,30.00704]
[1779454557532,23.19,77408.15,0.0,-0.62181,0.00021,30.00704]
[1779454557583,23.19,77408.15,0.0,-0.62181,0.00021,30.00704]
[1779454557581,23.19,77399.97,0.0,-0.62351,0.00021,29.96201]
[1779454558013,23.19,77399.97,0.0,-0.62351,0.00021,29.96201]
[1779454558513,23.19,77389.4,0.0,-0.6257,0.00021,29.90302]
[1779454559521,23.19,77382.88,0.0,-0.62706,0.00021,29.86593]
[1779454559794,23.19,77382.88,0.0,-0.62706,0.00021,29.86593]
[1779454560248,23.19,77382.88,0.0,-0.62706,0.00021,29.86593]
[1779454560785,23.19,77382.38,0.0,-0.62717,0.00021,29.86301]
[1779454562456,23.19,77382.38,0.0,-0.62717,0.00021,29.86301]
[1779454563549,23.19,77382.59,0.0,-0.62713,0.00021,29.86405]
[1779454564555,23.19,77376.96,0.0,-0.6283,0.00021,29.83179]
[1779454567830,23.19,77376.11,0.0,-0.62848,0.00021,29.82675]
[1779454571536,23.19,77380.23,0.0,-0.62764,0.00021,29.85012]
[1779454572940,23.19,77381.02,0.0,-0.62748,0.00021,29.85447]
[1779454579659,23.18,77379.47,0.0,-0.62782,0.00021,29.84515]
[1779454584694,23.18,77378.7,0.0,-0.62799,0.00021,29.84042]
[1779454586947,23.18,77379.25,0.0,-0.62788,0.00021,29.84349]
[1779454592751,23.18,77380.11,0.0,-0.62773,0.00021,29.84488]
[1779454597787,23.18,77379.24,0.0,-0.62793,0.00021,29.83957]
[1779454604836,23.17,77379.16,0.0,-0.62796,0.00021,29.83866]
[1779454609871,23.17,77376.0,0.0,-0.62863,0.00021,29.82026]
[1779454611382,23.17,77376.0,0.0,-0.62863,0.00021,29.82026]
[1779454616109,23.17,77379.57,0.0,-0.6279,0.00021,29.84044]
[1779454621836,23.17,77381.19,0.0,-0.62758,0.00021,29.84928]
[1779454622962,23.16,77391.16,0.0,-0.62552,0.00021,29.90558]
[1779454627625,23.16,77391.18,0.0,-0.62552,0.00021,29.9055]
[1779454627759,23.16,77391.18,0.0,-0.62554,0.00021,29.90517]
[1779454628246,23.16,77391.18,0.0,-0.62554,0.00021,29.90517]
[1779454629209,23.16,77390.95,0.0,-0.62559,0.00021,29.90376]
[1779454635048,23.16,77393.15,0.0,-0.62516,0.00021,29.91545]
[1779454639532,23.15,77395.62,0.0,-0.62466,0.00021,29.92892]
[1779454640699,23.15,77396.24,0.0,-0.62454,0.00021,29.93214]
[1779454641150,23.15,77396.38,0.0,-0.62451,0.00021,29.93292]
[1779454648139,23.14,77397.25,0.0,-0.62438,0.00021,29.9366]
[1779454648780,23.14,77397.25,0.0,-0.62438,0.00021,29.9366]
[1779454649415,23.14,77397.25,0.0,-0.62438,0.00021,29.9366]
[1779454649449,23.14,77398.16,0.0,-0.62419,0.00021,29.94158]
[1779454651160,23.14,77402.74,0.0,-0.62326,0.00021,29.96384]
[1779454655897,23.14,77403.27,0.0,-0.62315,0.00021,29.96671]
[1779454656246,23.14,77403.27,0.0,-0.62315,0.00021,29.96671]
[1779454657566,23.14,77401.06,0.0,-0.62362,0.00021,29.9542]
[1779454658126,23.14,77402.47,0.0,-0.62333,0.00021,29.96196]
[1779454660223,23.14,77407.69,0.0,-0.62225,0.00021,29.9906]
[1779454665258,23.14,77409.16,0.0,-0.62195,0.00021,29.99867]
[1779454670293,23.14,77407.87,0.0,-0.62221,0.00021,29.99162]
[1779454675328,23.14,77407.74,0.0,-0.62224,0.00021,29.99096]
[1779454680363,23.13,77406.76,0.0,-0.62246,0.00021,29.98511]
[1779454683885,23.13,77406.76,0.0,-0.62246,0.00021,29.98511]
[1779454684391,23.13,77409.79,0.0,-0.62185,0.00021,30.00132]
[1779454690971,23.13,77410.1,0.0,-0.6218,0.00021,30.00253]
[1779454691440,23.12,77410.57,0.0,-0.62172,0.00021,30.00475]
[1779454692878,23.12,77409.35,0.0,-0.62198,0.00021,29.99793]
[1779454693454,23.12,77409.34,0.0,-0.62199,0.00021,29.99776]
[1779454698359,23.12,77409.32,0.0,-0.62201,0.00021,29.9973]
[1779454698490,23.12,77409.56,0.0,-0.62197,0.00021,29.99839]
[1779454703532,23.11,77406.35,0.0,-0.62265,0.00021,29.98026]
[1779454709568,23.11,77402.42,0.0,-0.62349,0.00021,29.958]
[1779454710279,23.11,77402.42,0.0,-0.62349,0.00021,29.958]
[1779454710380,23.11,77402.42,0.0,-0.62349,0.00021,29.95793]
[1779454711511,23.11,77402.42,0.0,-0.62349,0.00021,29.95793]
[1779454711583,23.11,77402.39,0.0,-0.62352,0.00021,29.95459]
[1779454716618,23.11,77401.87,0.0,-0.62364,0.00021,29.95133]
[1779454721654,23.1,77401.05,0.0,-0.62383,0.00021,29.94636]
[1779454726688,23.1,77401.34,0.0,-0.62378,0.00021,29.94757]
[1779454728846,23.1,77401.51,0.0,-0.62375,0.00021,29.94835]
[1779454729709,23.1,77401.78,0.0,-0.6237,0.00021,29.94973]
[1779454734744,23.09,77401.88,0.0,-0.62371,0.00021,29.94967]
[1779454739427,23.09,77400.19,0.0,-0.62408,0.00021,29.93977]
[1779454740424,23.09,77401.01,0.0,-0.62391,0.00021,29.94423]
[1779454740787,23.09,77404.64,0.0,-0.62316,0.00021,29.9643]
[1779454745823,23.09,77407.82,0.0,-0.62251,0.00021,29.98168]
[1779454750858,23.09,77407.0,0.0,-0.62268,0.00021,29.97702]
[1779454757907,23.09,77405.94,0.0,-0.62291,0.00021,29.97094]
[1779454759173,23.09,77405.94,0.0,-0.62291,0.00021,29.97094]
[1779454759188,23.08,77408.05,0.0,-0.62247,0.00021,29.98258]
[1779454760413,23.08,77408.05,0.0,-0.62247,0.00021,29.98258]
[1779454760447,23.08,77412.78,0.0,-0.62149,0.00021,30.00847]
[1779454761841,23.08,77413.51,0.0,-0.62134,0.00021,30.01247]
[1779454761935,23.08,77413.35,0.0,-0.62138,0.00021,30.01151]
[1779454766970,23.08,77415.09,0.0,-0.62103,0.00021,30.02063]
[1779454776035,23.08,77412.22,0.0,-0.62167,0.00021,30.0012]
[1779454782077,23.07,77412.62,0.0,-0.6216,0.00021,30.00299]
[1779454787111,23.07,77414.11,0.0,-0.62129,0.00021,30.01123]
[1779454793975,23.07,77414.82,0.0,-0.62114,0.00021,30.01516]
[1779454794001,23.07,77414.82,0.0,-0.62114,0.00021,30.01516]
[1779454794113,23.07,77414.82,0.0,-0.62114,0.00021,30.01516]
[1779454794244,23.07,77414.82,0.0,-0.62114,0.00021,30.01516]
[1779454794319,23.07,77414.82,0.0,-0.62114,0.00021,30.01516]
[1779454794452,23.07,77419.56,0.0,-0.62014,0.00021,30.04106]
[1779454795163,23.07,77419.56,0.0,-0.62014,0.00021,30.04106]
[1779454795237,23.07,77419.56,0.0,-0.62014,0.00021,30.04106]
[1779454795499,23.07,77419.56,0.0,-0.62014,0.00021,30.04106]
[1779454795606,23.07,77442.12,0.0,-0.61542,0.00021,30.16159]
[1779454797590,23.08,77444.87,0.0,-0.61483,0.00021,30.1763]
[1779454798437,23.08,77444.87,0.0,-0.61483,0.00021,30.1763]
[1779454798608,23.08,77444.87,0.0,-0.61483,0.00021,30.1763]
[1779454799339,23.08,77445.58,0.0,-0.61468,0.00021,30.18008]
[1779454800450,23.08,77448.23,0.0,-0.61412,0.00021,30.19395]
[1779454800955,23.08,77449.04,0.0,-0.61394,0.00021,30.19822]
[1779454801862,23.08,77449.04,0.0,-0.61394,0.00021,30.19822]
[1779454801216,23.08,77454.81,0.0,-0.61273,0.00021,30.22803]
[1779454804117,23.08,77455.86,0.0,-0.61251,0.00021,30.23352]
[1779454809272,23.08,77455.53,0.0,-0.61257,0.00021,30.23205]
[1779454814307,23.08,77453.54,0.0,-0.61298,0.00021,30.22202]
[1779454820736,23.08,77452.57,0.0,-0.61317,0.00021,30.21721]
[1779454822284,23.09,77451.43,0.0,-0.6134,0.00021,30.21154]
[1779454824378,23.09,77441.21,0.0,-0.61554,0.00021,30.1585]
[1779454825923,23.09,77439.38,0.0,-0.61592,0.00021,30.14897]
[1779454827399,23.09,77447.6,0.0,-0.61418,0.00021,30.19216]
[1779454832434,23.09,77445.84,0.0,-0.61455,0.00021,30.18034]
[1779454833248,23.09,77445.84,0.0,-0.61455,0.00021,30.18034]
[1779454836377,23.09,77444.06,0.0,-0.61491,0.00021,30.17128]
[1779454836463,23.1,77438.66,0.0,-0.61604,0.00021,30.14302]
[1779454837160,23.1,77438.66,0.0,-0.61604,0.00021,30.14302]
[1779454837470,23.1,77433.98,0.0,-0.61702,0.00021,30.11837]
[1779454842505,23.1,77432.96,0.0,-0.61721,0.00021,30.11354]
[1779454843752,23.1,77432.96,0.0,-0.61721,0.00021,30.11354]
[1779454845986,23.1,77431.08,0.0,-0.61758,0.00021,30.10388]
[1779454846725,23.1,77431.08,0.0,-0.61758,0.00021,30.10388]
[1779454847705,23.1,77430.58,0.0,-0.61769,0.00021,30.10131]
[1779454847726,23.1,77430.58,0.0,-0.61769,0.00021,30.10131]
[1779454847749,23.1,77430.58,0.0,-0.61769,0.00021,30.10131]
[1779454847789,23.1,77430.58,0.0,-0.61769,0.00021,30.10131]
[1779454847884,23.1,77430.6,0.0,-0.61768,0.00021,30.10151]
[1779454849505,23.11,77428.13,0.0,-0.61819,0.00021,30.08844]
[1779454849554,23.11,77423.59,0.0,-0.61913,0.00021,30.06419]
[1779454850638,23.11,77423.59,0.0,-0.61913,0.00021,30.06419]
[1779454850722,23.11,77423.51,0.0,-0.61914,0.00021,30.06391]
[1779454855493,23.11,77424.46,0.0,-0.61892,0.00021,30.06959]
[1779454855596,23.11,77424.48,0.0,-0.61891,0.00021,30.06984]
[1779454856561,23.11,77424.48,0.0,-0.61891,0.00021,30.06984]
[1779454856603,23.11,77423.26,0.0,-0.61916,0.00021,30.06341]
[1779454857379,23.11,77423.26,0.0,-0.61916,0.00021,30.06341]
[1779454857610,23.12,77418.49,0.0,-0.62015,0.00021,30.03776]
[1779454862645,23.12,77415.7,0.0,-0.6207,0.00021,30.02345]
[1779454867680,23.13,77417.07,0.0,-0.62038,0.00021,30.03167]
[1779454868419,23.13,77417.07,0.0,-0.62038,0.00021,30.03167]
[1779454872776,23.13,77420.71,0.0,-0.6196,0.00021,30.05197]
[1779454874950,23.13,77420.44,0.0,-0.61964,0.00021,30.05072]
[1779454875581,23.13,77419.98,0.0,-0.61973,0.00021,30.04834]
[1779454875736,23.14,77420.26,0.0,-0.61967,0.00021,30.04996]
[1779454881778,23.14,77420.28,0.0,-0.61964,0.00021,30.05068]
[1779454884798,23.14,77420.45,0.0,-0.61959,0.00021,30.05191]
[1779454886813,23.14,77420.71,0.0,-0.61953,0.00021,30.05351]
[1779454889022,23.15,77420.02,0.0,-0.61967,0.00021,30.04998]
[1779454891716,23.15,77419.08,0.0,-0.61985,0.00021,30.0451]
[1779454891848,23.15,77417.48,0.0,-0.6202,0.00021,30.03351]
[1779454893862,23.15,77412.31,0.0,-0.62127,0.00021,30.00557]
[1779454898896,23.15,77409.84,0.0,-0.62175,0.00021,29.99269]
[1779454903932,23.16,77406.01,0.0,-0.62252,0.00021,29.97237]
[1779454909677,23.16,77405.16,0.0,-0.62267,0.00021,29.96829]
[1779454915010,23.17,77406.44,0.0,-0.62236,0.00021,29.97638]
[1779454920044,23.18,77409.58,0.0,-0.62168,0.00021,29.99436]
[1779454925083,23.18,77412.48,0.0,-0.62105,0.00021,30.01092]
[1779454929097,23.19,77409.56,0.0,-0.62164,0.00021,29.99541]
[1779454929851,23.19,77409.56,0.0,-0.62164,0.00021,29.99541]
[1779454929855,23.19,77409.56,0.0,-0.62164,0.00021,29.99541]
[1779454929915,23.19,77409.56,0.0,-0.62164,0.00021,29.99541]
[1779454929936,23.19,77409.56,0.0,-0.62164,0.00021,29.99541]
[1779454930000,23.19,77408.58,0.0,-0.62183,0.00021,29.99022]
[1779454930527,23.19,77408.58,0.0,-0.62183,0.00021,29.99022]
[1779454930823,23.19,77401.95,0.0,-0.62321,0.00021,29.95375]
[1779454931571,23.19,77401.95,0.0,-0.62321,0.00021,29.95375]
[1779454931586,23.19,77401.95,0.0,-0.62321,0.00021,29.95375]
[1779454931653,23.19,77393.16,0.0,-0.62504,0.00021,29.90469]
[1779454932563,23.19,77393.16,0.0,-0.62504,0.00021,29.90469]
[1779454938177,23.18,77395.08,0.0,-0.62465,0.00021,29.91515]
[1779454943212,23.18,77391.2,0.0,-0.62546,0.00021,29.89329]
[1779454944916,23.18,77391.2,0.0,-0.62546,0.00021,29.89329]
[1779454945010,23.18,77391.2,0.0,-0.62546,0.00021,29.89329]
[1779454945013,23.18,77391.2,0.0,-0.62546,0.00021,29.89329]
[1779454950261,23.18,77390.67,0.0,-0.62558,0.00021,29.89017]
[1779454955296,23.18,77391.51,0.0,-0.62542,0.00021,29.89173]
[1779454960331,23.18,77389.64,0.0,-0.62582,0.00021,29.88108]
[1779454968387,23.18,77389.68,0.0,-0.62581,0.00021,29.88112]
[1779454973422,23.18,77390.34,0.0,-0.62568,0.00021,29.8847]
[1779454978457,23.18,77392.53,0.0,-0.62524,0.00021,29.89683]
[1779454983052,23.18,77392.98,0.0,-0.62515,0.00021,29.89923]
[1779454983070,23.18,77397.34,0.0,-0.62424,0.00021,29.92356]
[1779454983122,23.18,77397.34,0.0,-0.62424,0.00021,29.92356]
[1779454983131,23.18,77397.34,0.0,-0.62424,0.00021,29.92356]
[1779454983174,23.18,77397.34,0.0,-0.62424,0.00021,29.92356]
[1779454984387,23.18,77399.97,0.0,-0.6237,0.00021,29.93814]
[1779454985113,23.18,77402.2,0.0,-0.62324,0.00021,29.95044]
[1779454986747,23.17,77405.53,0.0,-0.62255,0.00021,29.96869]
[1779454988819,23.17,77405.42,0.0,-0.62258,0.00021,29.96782]
[1779454992802,23.17,77407.81,0.0,-0.62212,0.00021,29.98026]
[1779454992903,23.17,77409.55,0.0,-0.62176,0.00021,29.9897]
[1779454998822,23.17,77410.7,0.0,-0.62151,0.00021,29.99623]
[1779454998847,23.17,77410.95,0.0,-0.62145,0.00021,29.99774]
[1779454999848,23.17,77410.95,0.0,-0.62145,0.00021,29.99774]
[1779454999855,23.17,77410.95,0.0,-0.62145,0.00021,29.99774]
[1779454999937,23.17,77411.31,0.0,-0.62137,0.00021,29.99984]
[1779455000944,23.17,77411.31,0.0,-0.62137,0.00021,29.99984]
[1779455006654,23.18,77414.96,0.0,-0.62058,0.00021,30.0206]
[1779455009959,23.18,77414.98,0.0,-0.62057,0.00021,30.0207]
[1779455010081,23.18,77414.83,0.0,-0.6206,0.00021,30.01988]
[1779455011130,23.18,77415.18,0.0,-0.62053,0.00021,30.02181]
[1779455011173,23.18,77415.18,0.0,-0.62053,0.00021,30.02181]
[1779455011688,23.18,77415.13,0.0,-0.62055,0.00021,30.01864]
[1779455016724,23.18,77415.18,0.0,-0.62051,0.00021,30.01954]
[1779455020064,23.18,77415.1,0.0,-0.62052,0.00021,30.01923]
[1779455025786,23.19,77408.99,0.0,-0.62175,0.00021,29.98689]
[1779455028921,23.19,77407.0,0.0,-0.62217,0.00021,29.97601]
[1779455029022,23.19,77407.12,0.0,-0.62214,0.00021,29.97668]
[1779455034850,23.19,77407.81,0.0,-0.62201,0.00021,29.98025]
[1779455035841,23.19,77407.81,0.0,-0.62201,0.00021,29.98025]
[1779455035857,23.19,77407.7,0.0,-0.62203,0.00021,29.97959]
[1779455036868,23.19,77407.7,0.0,-0.62203,0.00021,29.97959]
[1779455036970,23.19,77408.05,0.0,-0.62196,0.00021,29.98147]
[1779455037781,23.19,77408.05,0.0,-0.62196,0.00021,29.98147]
[1779455037871,23.19,77408.1,0.0,-0.62195,0.00021,29.98169]
[1779455042906,23.19,77411.12,0.0,-0.62133,0.00021,29.99794]
[1779455047941,23.18,77410.64,0.0,-0.62144,0.00021,29.99505]
[1779455048441,23.18,77410.64,0.0,-0.62144,0.00021,29.99505]
[1779455049955,23.18,77411.05,0.0,-0.62136,0.00021,29.99718]
[1779455051471,23.18,77410.66,0.0,-0.62145,0.00021,29.99499]
[1779455051969,23.18,77410.55,0.0,-0.62147,0.00021,29.99434]
[1779455055485,23.18,77410.73,0.0,-0.62144,0.00021,29.99522]
[1779455055496,23.18,77410.73,0.0,-0.62144,0.00021,29.99517]
[1779455058826,23.18,77410.98,0.0,-0.6214,0.00021,29.99639]
[1779455059018,23.18,77409.73,0.0,-0.62166,0.00021,29.9895]
[1779455063475,23.18,77405.66,0.0,-0.62251,0.00021,29.96703]
[1779455064071,23.18,77405.77,0.0,-0.62249,0.00021,29.9676]
[1779455067468,23.18,77407.29,0.0,-0.62218,0.00021,29.97585]
[1779455068099,23.18,77406.92,0.0,-0.62225,0.00021,29.97378]
[1779455073134,23.18,77408.61,0.0,-0.62192,0.00021,29.97982]
[1779455078739,23.18,77407.93,0.0,-0.62207,0.00021,29.97592]
[1779455078840,23.17,77407.66,0.0,-0.62213,0.00021,29.97435]
[1779455084211,23.17,77405.82,0.0,-0.62252,0.00021,29.96405]
[1779455090253,23.17,77405.85,0.0,-0.62252,0.00021,29.96401]
[1779455095287,23.17,77406.08,0.0,-0.62248,0.00021,29.96509]
[1779455100323,23.17,77405.14,0.0,-0.62269,0.00021,29.95974]
[1779455105358,23.17,77405.41,0.0,-0.62264,0.00021,29.96106]
[1779455110393,23.17,77406.34,0.0,-0.62245,0.00021,29.96601]
[1779455111757,23.17,77406.34,0.0,-0.62245,0.00021,29.96601]
[1779455111858,23.17,77406.48,0.0,-0.62242,0.00021,29.96671]
[1779455112394,23.17,77406.48,0.0,-0.62242,0.00021,29.96671]
[1779455112407,23.17,77406.52,0.0,-0.62242,0.00021,29.96693]
[1779455117442,23.16,77401.48,0.0,-0.62347,0.00021,29.93894]
[1779455122477,23.16,77401.58,0.0,-0.62345,0.00021,29.9394]
[1779455128214,23.16,77401.12,0.0,-0.62355,0.00021,29.93678]
[1779455130239,23.16,77401.12,0.0,-0.62355,0.00021,29.93672]
[1779455138589,23.16,77401.75,0.0,-0.62344,0.00021,29.93696]
[1779455145449,23.16,77401.36,0.0,-0.62353,0.00021,29.93473]
[1779455145461,23.16,77401.36,0.0,-0.62353,0.00021,29.93473]
[1779455145484,23.16,77401.36,0.0,-0.62353,0.00021,29.93473]
[1779455146645,23.16,77395.08,0.0,-0.62484,0.00021,29.89962]
[1779455151680,23.16,77393.96,0.0,-0.62507,0.00021,29.89335]
[1779455153389,23.16,77393.94,0.0,-0.62507,0.00021,29.89324]
[1779455153397,23.16,77393.94,0.0,-0.62507,0.00021,29.89324]
[1779455153412,23.16,77393.94,0.0,-0.62507,0.00021,29.89324]
[1779455153429,23.16,77393.94,0.0,-0.62507,0.00021,29.89324]
[1779455153694,23.16,77388.16,0.0,-0.62628,0.00021,29.86058]
[1779455158729,23.16,77384.48,0.0,-0.62706,0.00021,29.83926]
[1779455163764,23.15,77385.81,0.0,-0.6268,0.00021,29.84636]
[1779455166330,23.15,77387.64,0.0,-0.62643,0.00021,29.85652]
[1779455171820,23.15,77393.0,0.0,-0.62534,0.00021,29.88607]
[1779455173260,23.15,77393.0,0.0,-0.62534,0.00021,29.88607]
[1779455176777,23.15,77392.97,0.0,-0.62536,0.00021,29.88577]
[1779455181666,23.14,77393.12,0.0,-0.62536,0.00021,29.88576]
[1779455183876,23.14,77388.26,0.0,-0.62638,0.00021,29.85797]
[1779455187382,23.13,77387.78,0.0,-0.6265,0.00021,29.85483]
[1779455187397,23.13,77387.78,0.0,-0.6265,0.00021,29.85483]
[1779455191313,23.13,77387.85,0.0,-0.6265,0.00021,29.85492]
[1779455192347,23.13,77388.2,0.0,-0.62644,0.00021,29.85365]
[1779455192832,23.13,77388.2,0.0,-0.62644,0.00021,29.85365]
[1779455196385,23.13,77393.13,0.0,-0.62544,0.00021,29.88102]
[1779455199561,23.13,77393.73,0.0,-0.62532,0.00021,29.88428]
[1779455205074,23.13,77393.25,0.0,-0.62543,0.00021,29.88135]
[1779455208969,23.12,77391.33,0.0,-0.62583,0.00021,29.87043]
[1779455210344,23.12,77390.83,0.0,-0.62594,0.00021,29.86754]
[1779455210351,23.12,77390.83,0.0,-0.62594,0.00021,29.86754]
[1779455216151,23.12,77388.75,0.0,-0.62637,0.00021,29.85564]
[1779455219438,23.12,77389.45,0.0,-0.62623,0.00021,29.85955]
[1779455219662,23.12,77389.45,0.0,-0.62623,0.00021,29.85955]
[1779455221749,23.12,77391.16,0.0,-0.62589,0.00021,29.86894]
[1779455221771,23.12,77391.16,0.0,-0.62589,0.00021,29.86894]
[1779455223428,23.12,77399.67,0.0,-0.62412,0.00021,29.91655]
[1779455223779,23.12,77399.67,0.0,-0.62412,0.00021,29.91655]
[1779455229248,23.12,77399.91,0.0,-0.62409,0.00021,29.91731]
[1779455234284,23.11,77400.82,0.0,-0.62393,0.00021,29.92178]
[1779455239319,23.11,77403.11,0.0,-0.62348,0.00021,29.93381]
[1779455244354,23.1,77404.2,0.0,-0.62328,0.00021,29.93915]
[1779455249389,23.1,77403.65,0.0,-0.62342,0.00021,29.93541]
[1779455256438,23.09,77401.17,0.0,-0.62399,0.00021,29.91762]
[1779455261473,23.08,77401.4,0.0,-0.62397,0.00021,29.9183]
[1779455266460,23.08,77401.08,0.0,-0.62405,0.00021,29.91603]
[1779455267650,23.08,77401.08,0.0,-0.62406,0.00021,29.91591]
[1779455268541,23.08,77401.64,0.0,-0.62395,0.00021,29.91892]
[1779455275572,23.07,77400.9,0.0,-0.62414,0.00021,29.91383]
[1779455281614,23.07,77401.34,0.0,-0.62408,0.00021,29.9156]
[1779455286649,23.06,77400.92,0.0,-0.62419,0.00021,29.91269]
[1779455290481,23.06,77400.78,0.0,-0.62422,0.00021,29.91168]
[1779455295712,23.06,77400.77,0.0,-0.62426,0.00021,29.91084]
[1779455297615,23.06,77400.7,0.0,-0.62428,0.00021,29.91034]
[1779455302761,23.05,77401.16,0.0,-0.62421,0.00021,29.91226]
[1779455313838,23.04,77400.6,0.0,-0.62438,0.00021,29.9049]
[1779455317126,23.04,77400.25,0.0,-0.62446,0.00021,29.90273]
[1779455317150,23.04,77400.25,0.0,-0.62446,0.00021,29.90273]
[1779455322901,23.04,77398.99,0.0,-0.62476,0.00021,29.89485]
[1779455324224,23.04,77398.99,0.0,-0.62476,0.00021,29.89485]
[1779455329512,23.03,77398.0,0.0,-0.62499,0.00021,29.8887]
[1779455335991,23.03,77400.35,0.0,-0.62452,0.00021,29.90124]
[1779455341029,23.02,77400.34,0.0,-0.62455,0.00021,29.90069]
[1779455343876,23.02,77398.85,0.0,-0.62487,0.00021,29.89211]
[1779455349085,23.02,77398.8,0.0,-0.6249,0.00021,29.89127]
[1779455352106,23.02,77393.62,0.0,-0.62599,0.00021,29.86171]
[1779455355141,23.01,77393.14,0.0,-0.6261,0.00021,29.85884]
[1779455361319,23.01,77391.47,0.0,-0.62646,0.00021,29.8489]
[1779455367212,23.01,77391.74,0.0,-0.62642,0.00021,29.85021]
[1779455373254,23.01,77391.71,0.0,-0.62644,0.00021,29.84683]
[1779455378289,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455380402,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455380786,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455380855,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455380952,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455381146,23.01,77391.71,0.0,-0.62645,0.00021,29.84669]
[1779455381316,23.01,77414.5,0.0,-0.62168,0.00021,29.97426]
[1779455381566,23.01,77414.5,0.0,-0.62168,0.00021,29.97426]
[1779455382321,23.01,77446.97,0.0,-0.61486,0.00021,30.1488]
[1779455382583,23.01,77446.97,0.0,-0.61486,0.00021,30.1488]
[1779455382914,23.01,77446.97,0.0,-0.61486,0.00021,30.1488]
[1779455383333,23.01,77446.97,0.0,-0.61486,0.00021,30.1488]
[1779455383360,23.01,77454.25,0.0,-0.61332,0.00021,30.18683]
[1779455384545,23.01,77454.89,0.0,-0.61318,0.00021,30.1902]
[1779455386006,23.01,77454.02,0.0,-0.61336,0.00021,30.18575]
[1779455386009,23.01,77454.02,0.0,-0.61336,0.00021,30.18575]
[1779455386060,23.01,77454.02,0.0,-0.61336,0.00021,30.18575]
[1779455386207,23.01,77454.02,0.0,-0.61336,0.00021,30.18575]
[1779455386458,23.01,77454.02,0.0,-0.61336,0.00021,30.18575]
[1779455386527,23.01,77456.28,0.0,-0.61288,0.00021,30.19749]
[1779455386872,23.01,77456.28,0.0,-0.61288,0.00021,30.19749]
[1779455387182,23.01,77456.28,0.0,-0.61288,0.00021,30.19749]
[1779455387358,23.01,77463.62,0.0,-0.61133,0.00021,30.23521]
[1779455387554,23.01,77463.62,0.0,-0.61133,0.00021,30.23521]
[1779455393402,23.01,77463.96,0.0,-0.61125,0.00021,30.23714]
[1779455393993,23.01,77463.96,0.0,-0.61125,0.00021,30.23714]
[1779455394902,23.01,77461.28,0.0,-0.61182,0.00021,30.22349]
[1779455395416,23.01,77460.32,0.0,-0.61202,0.00021,30.21861]
[1779455395824,23.01,77460.32,0.0,-0.61202,0.00021,30.21861]
[1779455396126,23.01,77460.32,0.0,-0.61202,0.00021,30.21861]
[1779455396230,23.01,77460.32,0.0,-0.61202,0.00021,30.21861]
[1779455396423,23.01,77460.51,0.0,-0.61197,0.00021,30.21964]
[1779455396581,23.01,77460.51,0.0,-0.61197,0.00021,30.21964]
[1779455397473,23.01,77460.51,0.0,-0.61197,0.00021,30.21964]
[1779455397851,23.01,77461.06,0.0,-0.61185,0.00021,30.22251]
[1779455397971,23.01,77461.06,0.0,-0.61185,0.00021,30.22251]
[1779455398394,23.01,77461.06,0.0,-0.61185,0.00021,30.22251]
[1779455398437,23.01,77461.03,0.0,-0.61186,0.00021,30.2224]
[1779455401525,23.01,77459.88,0.0,-0.61209,0.00021,30.21666]
[1779455401601,23.01,77459.88,0.0,-0.61209,0.00021,30.21666]
[1779455402148,23.01,77459.88,0.0,-0.61209,0.00021,30.21666]
[1779455402172,23.01,77459.88,0.0,-0.61209,0.00021,30.21666]
[1779455402466,23.02,77452.43,0.0,-0.61366,0.00021,30.17827]
[1779455402780,23.02,77452.43,0.0,-0.61366,0.00021,30.17827]
[1779455403473,23.02,77445.15,0.0,-0.61519,0.00021,30.14033]
[1779455408508,23.02,77445.34,0.0,-0.61513,0.00021,30.14186]
[1779455410175,23.02,77445.34,0.0,-0.61513,0.00021,30.14186]
[1779455410298,23.02,77445.34,0.0,-0.61513,0.00021,30.14186]
[1779455410363,23.02,77445.34,0.0,-0.61513,0.00021,30.14186]
[1779455410367,23.02,77445.34,0.0,-0.61513,0.00021,30.14186]
[1779455410522,23.02,77433.8,0.0,-0.61755,0.00021,30.08096]
[1779455412536,23.02,77431.29,0.0,-0.61806,0.00021,30.06783]
[1779455417571,23.03,77431.29,0.0,-0.61804,0.00021,30.06845]
[1779455422606,23.03,77431.11,0.0,-0.61805,0.00021,30.06811]
[1779455427641,23.04,77431.91,0.0,-0.61785,0.00021,30.07299]
[1779455432676,23.04,77431.57,0.0,-0.61791,0.00021,30.06872]
[1779455434716,23.04,77431.57,0.0,-0.61791,0.00021,30.06872]
[1779455435696,23.05,77438.36,0.0,-0.61647,0.00021,30.10523]
[1779455440732,23.05,77440.57,0.0,-0.61598,0.00021,30.11745]
[1779455442957,23.05,77440.49,0.0,-0.616,0.00021,30.11713]
[1779455442966,23.05,77440.49,0.0,-0.616,0.00021,30.11713]
[1779455443928,23.05,77440.69,0.0,-0.61595,0.00021,30.11839]
[1779455444181,23.05,77440.69,0.0,-0.61595,0.00021,30.11839]
[1779455444760,23.05,77451.0,0.0,-0.61377,0.00021,30.17242]
[1779455449035,23.06,77453.7,0.0,-0.6132,0.00021,30.18653]
[1779455449912,23.06,77467.28,0.0,-0.61033,0.00021,30.25608]
[1779455451527,23.06,77467.28,0.0,-0.61033,0.00021,30.25608]
[1779455452103,23.06,77471.32,0.0,-0.60948,0.00021,30.27647]
[1779455452481,23.06,77471.32,0.0,-0.60948,0.00021,30.27647]
[1779455452121,23.06,77468.51,0.0,-0.61007,0.00021,30.26236]
[1779455453817,23.06,77466.93,0.0,-0.6104,0.00021,30.25439]
[1779455455379,23.06,77465.54,0.0,-0.61069,0.00021,30.24739]
[1779455455480,23.06,77465.56,0.0,-0.61069,0.00021,30.24752]
[1779455460480,23.06,77467.37,0.0,-0.6103,0.00021,30.25675]
[1779455460881,23.06,77469.59,0.0,-0.60983,0.00021,30.26799]
[1779455465917,23.06,77472.26,0.0,-0.60926,0.00021,30.28147]
[1779455468835,23.06,77471.56,0.0,-0.60941,0.00021,30.27799]
[1779455468938,23.06,77469.99,0.0,-0.60974,0.00021,30.27012]
[1779455473976,23.06,77467.76,0.0,-0.61021,0.00021,30.259]
[1779455479011,23.06,77467.76,0.0,-0.6102,0.00021,30.25918]
[1779455484048,23.06,77467.57,0.0,-0.61023,0.00021,30.25835]
[1779455489083,23.07,77467.04,0.0,-0.61034,0.00021,30.25581]
[1779455492944,23.07,77467.42,0.0,-0.61027,0.00021,30.2548]
[1779455493936,23.07,77464.04,0.0,-0.61098,0.00021,30.23772]
[1779455494118,23.07,77459.18,0.0,-0.612,0.00021,30.21295]
[1779455499154,23.07,77454.89,0.0,-0.61289,0.00021,30.19126]
[1779455504189,23.07,77455.27,0.0,-0.61279,0.00021,30.19355]
[1779455510231,23.08,77454.97,0.0,-0.61284,0.00021,30.19241]
[1779455515266,23.08,77456.53,0.0,-0.6125,0.00021,30.20077]
[1779455520302,23.08,77456.53,0.0,-0.61248,0.00021,30.20109]
[1779455524360,23.08,77458.75,0.0,-0.61201,0.00021,30.21264]
[1779455524370,23.08,77458.75,0.0,-0.61201,0.00021,30.21264]
[1779455524370,23.08,77458.75,0.0,-0.61201,0.00021,30.21264]
[1779455525339,23.08,77448.7,0.0,-0.61412,0.00021,30.16096]
[1779455525943,23.08,77448.7,0.0,-0.61412,0.00021,30.16096]
[1779455526298,23.08,77448.7,0.0,-0.61412,0.00021,30.16096]
[1779455526346,23.08,77440.79,0.0,-0.61577,0.00021,30.11969]
[1779455526919,23.08,77440.79,0.0,-0.61577,0.00021,30.11969]
[1779455527353,23.09,77434.41,0.0,-0.61711,0.00021,30.08608]
[1779455527690,23.09,77434.41,0.0,-0.61711,0.00021,30.08608]
[1779455528367,23.09,77434.41,0.0,-0.61711,0.00021,30.08608]
[1779455530359,23.09,77432.13,0.0,-0.61757,0.00021,30.07423]
[1779455530437,23.09,77432.13,0.0,-0.61757,0.00021,30.07423]
[1779455530513,23.09,77432.02,0.0,-0.61759,0.00021,30.07379]
[1779455530873,23.09,77432.02,0.0,-0.61759,0.00021,30.07379]
[1779455531220,23.09,77432.02,0.0,-0.61759,0.00021,30.07379]
[1779455531380,23.09,77426.43,0.0,-0.61875,0.00021,30.04401]
[1779455536416,23.1,77425.23,0.0,-0.61897,0.00021,30.0384]
[1779455538381,23.1,77425.41,0.0,-0.61893,0.00021,30.03953]
[1779455538899,23.1,77425.13,0.0,-0.61898,0.00021,30.03819]
[1779455539578,23.1,77425.13,0.0,-0.61898,0.00021,30.03819]
[1779455539623,23.1,77429.04,0.0,-0.61815,0.00021,30.05934]
[1779455539654,23.1,77429.04,0.0,-0.61815,0.00021,30.05934]
[1779455539923,23.1,77429.04,0.0,-0.61815,0.00021,30.05934]
[1779455540076,23.1,77429.04,0.0,-0.61815,0.00021,30.05934]
[1779455540317,23.1,77429.04,0.0,-0.61815,0.00021,30.05934]
[1779455540598,23.1,77440.43,0.0,-0.61576,0.00021,30.11989]
[1779455541453,23.1,77446.96,0.0,-0.61438,0.00021,30.15415]
[1779455546488,23.11,77448.59,0.0,-0.61402,0.00021,30.16304]
[1779455546676,23.11,77448.59,0.0,-0.61402,0.00021,30.16304]
[1779455552531,23.11,77448.55,0.0,-0.61402,0.00021,30.16027]
[1779455557566,23.11,77449.05,0.0,-0.6139,0.00021,30.16323]
[1779455562601,23.12,77453.19,0.0,-0.61302,0.00021,30.18492]
[1779455566150,23.12,77452.34,0.0,-0.61319,0.00021,30.1807]
[1779455571664,23.12,77448.45,0.0,-0.61399,0.00021,30.16099]
[1779455573836,23.12,77448.23,0.0,-0.61403,0.00021,30.15992]
[1779455574376,23.12,77448.23,0.0,-0.61403,0.00021,30.15992]
[1779455581890,23.12,77449.9,0.0,-0.61366,0.00021,30.16904]
[1779455582629,23.12,77449.9,0.0,-0.61366,0.00021,30.16904]
[1779455589612,23.13,77449.65,0.0,-0.6137,0.00021,30.1681]
[1779455589787,23.13,77450.64,0.0,-0.61348,0.00021,30.17337]
[1779455595330,23.13,77453.87,0.0,-0.6128,0.00021,30.19018]
[1779455595342,23.13,77453.87,0.0,-0.6128,0.00021,30.19018]
[1779455595435,23.13,77458.68,0.0,-0.61178,0.00021,30.21484]
[1779455596237,23.13,77458.68,0.0,-0.61178,0.00021,30.21484]
[1779455601875,23.13,77463.04,0.0,-0.61086,0.00021,30.23709]
[1779455607253,23.13,77462.99,0.0,-0.61087,0.00021,30.23692]
[1779455607261,23.13,77462.99,0.0,-0.61087,0.00021,30.23692]
[1779455607288,23.13,77462.99,0.0,-0.61087,0.00021,30.23692]
[1779455611319,23.13,77459.83,0.0,-0.61153,0.00021,30.22102]
[1779455614542,23.14,77459.41,0.0,-0.61162,0.00021,30.21598]
[1779455614717,23.14,77459.33,0.0,-0.61164,0.00021,30.21566]
[1779455614728,23.14,77459.33,0.0,-0.61164,0.00021,30.21566]
[1779455617275,23.14,77455.37,0.0,-0.61246,0.00021,30.19549]
[1779455618013,23.14,77455.77,0.0,-0.61238,0.00021,30.19764]
[1779455620297,23.14,77455.84,0.0,-0.61236,0.00021,30.19805]
[1779455620305,23.14,77455.84,0.0,-0.61236,0.00021,30.19805]
[1779455620958,23.14,77455.82,0.0,-0.61236,0.00021,30.19805]
[1779455621818,23.14,77456.7,0.0,-0.61217,0.00021,30.20255]
[1779455629560,23.14,77456.26,0.0,-0.61226,0.00021,30.20055]
[1779455629756,23.14,77456.26,0.0,-0.61226,0.00021,30.20055]
[1779455630293,23.14,77456.26,0.0,-0.61225,0.00021,30.20075]
[1779455630295,23.14,77456.26,0.0,-0.61225,0.00021,30.20075]
[1779455630430,23.14,77456.26,0.0,-0.61225,0.00021,30.20075]
[1779455630563,23.14,77440.71,0.0,-0.61551,0.00021,30.12029]
[1779455630775,23.14,77440.71,0.0,-0.61551,0.00021,30.12029]
[1779455631060,23.14,77440.71,0.0,-0.61551,0.00021,30.12029]
[1779455631547,23.14,77440.71,0.0,-0.61551,0.00021,30.12029]
[1779455631593,23.14,77416.58,0.0,-0.62055,0.00021,29.99168]
[1779455631897,23.14,77416.58,0.0,-0.62055,0.00021,29.99168]
[1779455632143,23.14,77416.58,0.0,-0.62055,0.00021,29.99168]
[1779455632156,23.14,77416.58,0.0,-0.62055,0.00021,29.99168]
[1779455632362,23.14,77416.58,0.0,-0.62055,0.00021,29.99168]
[1779455632464,23.14,77407.17,0.0,-0.62251,0.00021,29.94021]
[1779455638730,23.14,77402.68,0.0,-0.62345,0.00021,29.91516]
[1779455639328,23.14,77403.1,0.0,-0.62336,0.00021,29.91748]
[1779455640975,23.14,77400.78,0.0,-0.62384,0.00021,29.90473]
[1779455641037,23.14,77400.78,0.0,-0.62384,0.00021,29.90473]
[1779455641444,23.14,77400.78,0.0,-0.62384,0.00021,29.90473]
[1779455641667,23.14,77400.78,0.0,-0.62384,0.00021,29.90473]
[1779455641545,23.14,77401.92,0.0,-0.6236,0.00021,29.91121]
[1779455645179,23.14,77407.04,0.0,-0.62254,0.00021,29.93933]
[1779455649208,23.14,77414.05,0.0,-0.62108,0.00021,29.9777]
[1779455652241,23.14,77409.43,0.0,-0.62204,0.00021,29.95243]
[1779455657276,23.14,77410.06,0.0,-0.62193,0.00021,29.95542]
[1779455662317,23.14,77413.31,0.0,-0.62126,0.00021,29.97308]
[1779455664146,23.14,77412.17,0.0,-0.6215,0.00021,29.96687]
[1779455664328,23.14,77406.9,0.0,-0.6226,0.00021,29.93792]
[1779455665335,23.14,77401.75,0.0,-0.62367,0.00021,29.90937]
[1779455665870,23.14,77401.75,0.0,-0.62367,0.00021,29.90937]
[1779455666342,23.14,77402.84,0.0,-0.62345,0.00021,29.9153]
[1779455667576,23.14,77402.84,0.0,-0.62345,0.00021,29.9153]
[1779455668446,23.14,77402.39,0.0,-0.62354,0.00021,29.91275]
[1779455671513,23.14,77405.0,0.0,-0.62301,0.00021,29.92703]
[1779455671746,23.14,77405.0,0.0,-0.62301,0.00021,29.92703]
[1779455671614,23.13,77404.54,0.0,-0.62312,0.00021,29.92138]
[1779455672008,23.13,77404.54,0.0,-0.62312,0.00021,29.92138]
[1779455672384,23.13,77404.39,0.0,-0.62315,0.00021,29.92049]
[1779455673463,23.13,77404.39,0.0,-0.62315,0.00021,29.92049]
[1779455674895,23.13,77405.57,0.0,-0.62291,0.00021,29.92689]
[1779455675650,23.13,77405.57,0.0,-0.62291,0.00021,29.92689]
[1779455682378,23.13,77405.5,0.0,-0.62294,0.00021,29.92602]
[1779455683526,23.13,77405.6,0.0,-0.62293,0.00021,29.9265]
[1779455683537,23.13,77407.63,0.0,-0.62251,0.00021,29.93764]
[1779455685478,23.13,77412.96,0.0,-0.6214,0.00021,29.96684]
[1779455689917,23.12,77413.73,0.0,-0.62126,0.00021,29.97057]
[1779455692662,23.12,77415.42,0.0,-0.6209,0.00021,29.97982]
[1779455698569,23.12,77414.78,0.0,-0.62104,0.00021,29.97614]
[1779455700342,23.12,77414.76,0.0,-0.62105,0.00021,29.97592]
[1779455704582,23.12,77415.63,0.0,-0.62089,0.00021,29.98023]
[1779455708026,23.12,77412.42,0.0,-0.62158,0.00021,29.96225]
[1779455708639,23.12,77417.58,0.0,-0.6205,0.00021,29.99033]
[1779455710739,23.11,77418.12,0.0,-0.6204,0.00021,29.99314]
[1779455711124,23.11,77417.77,0.0,-0.62047,0.00021,29.99112]
[1779455711550,23.11,77417.77,0.0,-0.62047,0.00021,29.99112]
[1779455712550,23.11,77417.89,0.0,-0.62045,0.00021,29.99166]
[1779455712672,23.11,77418.57,0.0,-0.62032,0.00021,29.99524]
[1779455714189,23.11,77419.11,0.0,-0.62021,0.00021,29.99805]
[1779455715585,23.11,77419.85,0.0,-0.62006,0.00021,30.00194]
[1779455715693,23.11,77419.76,0.0,-0.62008,0.00021,30.00133]
[1779455720731,23.1,77419.11,0.0,-0.62024,0.00021,29.99721]
[1779455722250,23.1,77418.8,0.0,-0.62031,0.00021,29.9954]
[1779455722350,23.1,77418.8,0.0,-0.62031,0.00021,29.9954]
[1779455722506,23.1,77418.8,0.0,-0.62031,0.00021,29.9954]
[1779455722625,23.1,77418.8,0.0,-0.62031,0.00021,29.9954]
[1779455722745,23.1,77424.46,0.0,-0.61913,0.00021,30.02592]
[1779455725766,23.1,77429.08,0.0,-0.61817,0.00021,30.0506]
[1779455726273,23.1,77429.08,0.0,-0.61817,0.00021,30.0506]
[1779455726779,23.1,77429.08,0.0,-0.61817,0.00021,30.0506]
[1779455727387,23.1,77432.39,0.0,-0.61748,0.00021,30.06822]
[1779455730802,23.1,77443.32,0.0,-0.61519,0.00021,30.12586]
[1779455734553,23.1,77444.75,0.0,-0.61489,0.00021,30.13054]
[1779455739865,23.11,77444.2,0.0,-0.61499,0.00021,30.12809]
[1779455744900,23.11,77444.91,0.0,-0.61482,0.00021,30.13214]
[1779455748059,23.11,77444.69,0.0,-0.61487,0.00021,30.13113]
[1779455749545,23.11,77444.69,0.0,-0.61486,0.00021,30.13126]
[1779455749640,23.11,77438.73,0.0,-0.61611,0.00021,30.10009]
[1779455753307,23.11,77436.12,0.0,-0.61664,0.00021,30.08658]
[1779455760015,23.12,77439.12,0.0,-0.61599,0.00021,30.10295]
[1779455765044,23.12,77440.72,0.0,-0.61564,0.00021,30.11171]
[1779455770080,23.12,77439.32,0.0,-0.61592,0.00021,30.10467]
[1779455772093,23.12,77434.57,0.0,-0.61691,0.00021,30.07975]
[1779455777128,23.13,77436.19,0.0,-0.61655,0.00021,30.08872]
[1779455782164,23.13,77436.37,0.0,-0.6165,0.00021,30.09002]
[1779455783663,23.13,77436.37,0.0,-0.6165,0.00021,30.09002]
[1779455783684,23.13,77436.37,0.0,-0.6165,0.00021,30.09002]
[1779455783904,23.13,77436.34,0.0,-0.6165,0.00021,30.09]
[1779455784686,23.13,77436.34,0.0,-0.6165,0.00021,30.09]
[1779455785242,23.13,77431.86,0.0,-0.61743,0.00021,30.06634]
[1779455785586,23.13,77431.86,0.0,-0.61743,0.00021,30.06634]
[1779455786894,23.13,77428.47,0.0,-0.61814,0.00021,30.04836]
[1779455787199,23.13,77427.27,0.0,-0.61839,0.00021,30.04204]
[1779455790287,23.14,77427.16,0.0,-0.6184,0.00021,30.04168]
[1779455790523,23.14,77427.16,0.0,-0.6184,0.00021,30.04168]
[1779455790560,23.14,77427.73,0.0,-0.61827,0.00021,30.04492]
[1779455791233,23.14,77432.44,0.0,-0.6173,0.00021,30.06699]
[1779455796268,23.14,77435.75,0.0,-0.61659,0.00021,30.08493]
[1779455797244,23.14,77435.75,0.0,-0.61659,0.00021,30.08493]
[1779455801303,23.14,77441.55,0.0,-0.61536,0.00021,30.11577]
[1779455805968,23.15,77440.92,0.0,-0.61548,0.00021,30.11272]
[1779455808081,23.15,77441.26,0.0,-0.6154,0.00021,30.11463]
[1779455811462,23.15,77440.91,0.0,-0.61547,0.00021,30.113]
[1779455812472,23.15,77440.82,0.0,-0.61548,0.00021,30.11266]
[1779455813387,23.15,77445.96,0.0,-0.6144,0.00021,30.1396]
[1779455818422,23.15,77447.69,0.0,-0.61402,0.00021,30.14881]
[1779455823457,23.15,77447.99,0.0,-0.61395,0.00021,30.15059]
[1779455829498,23.16,77447.82,0.0,-0.61398,0.00021,30.14997]
[1779455834534,23.16,77448.8,0.0,-0.61376,0.00021,30.15525]
[1779455835452,23.16,77448.8,0.0,-0.61376,0.00021,30.15525]
[1779455838946,23.16,77451.52,0.0,-0.61319,0.00021,30.16938]
[1779455841898,23.16,77448.26,0.0,-0.61387,0.00021,30.15267]
[1779455843597,23.16,77443.17,0.0,-0.61493,0.00021,30.12638]
[1779455848633,23.16,77436.36,0.0,-0.61634,0.00021,30.09102]
[1779455853668,23.17,77433.26,0.0,-0.61698,0.00021,30.07207]
[1779455858703,23.17,77436.55,0.0,-0.61627,0.00021,30.08987]
[1779455861226,23.17,77436.64,0.0,-0.61625,0.00021,30.0905]
[1779455861958,23.17,77436.64,0.0,-0.61625,0.00021,30.0905]
[1779455863157,23.17,77439.22,0.0,-0.6157,0.00021,30.10421]
[1779455864067,23.17,77442.0,0.0,-0.61511,0.00021,30.11882]
[1779455869780,23.18,77437.82,0.0,-0.61597,0.00021,30.09742]
[1779455872872,23.18,77437.78,0.0,-0.61597,0.00021,30.09738]
[1779455880956,23.18,77436.36,0.0,-0.61624,0.00021,30.0905]
[1779455882049,23.19,77436.87,0.0,-0.61612,0.00021,30.09345]
[1779455882591,23.19,77436.87,0.0,-0.61612,0.00021,30.09345]
[1779455890326,23.19,77443.06,0.0,-0.6148,0.00021,30.12648]
[1779455890369,23.19,77443.06,0.0,-0.6148,0.00021,30.12648]
[1779455890428,23.19,77443.06,0.0,-0.6148,0.00021,30.12648]
[1779455892156,23.19,77443.93,0.0,-0.61461,0.00021,30.13113]
[1779455897992,23.2,77444.48,0.0,-0.61448,0.00021,30.13441]
[1779455903027,23.2,77443.14,0.0,-0.61474,0.00021,30.1278]
[1779455905383,23.2,77442.03,0.0,-0.61497,0.00021,30.1221]
[1779455910076,23.2,77434.1,0.0,-0.61661,0.00021,30.08111]
[1779455917036,23.21,77434.16,0.0,-0.6166,0.00021,30.07861]
[1779455917270,23.21,77434.16,0.0,-0.6166,0.00021,30.07861]
[1779455923167,23.22,77439.37,0.0,-0.61546,0.00021,30.10697]
[1779455928201,23.22,77437.86,0.0,-0.61576,0.00021,30.09949]
[1779455932856,23.22,77438.47,0.0,-0.61562,0.00021,30.10293]
[1779455938917,23.22,77437.53,0.0,-0.6158,0.00021,30.0985]
[1779455944315,23.23,77439.5,0.0,-0.61536,0.00021,30.10935]
[1779455946740,23.23,77439.75,0.0,-0.61531,0.00021,30.11073]
[1779455946779,23.23,77439.75,0.0,-0.61531,0.00021,30.11073]
[1779455946840,23.23,77439.75,0.0,-0.61531,0.00021,30.11073]
[1779455946899,23.23,77439.75,0.0,-0.61531,0.00021,30.11073]
[1779455947446,23.23,77439.67,0.0,-0.61532,0.00021,30.11045]
[1779455947545,23.23,77439.67,0.0,-0.61532,0.00021,30.11045]
[1779455947744,23.23,77439.67,0.0,-0.61532,0.00021,30.11045]
[1779455947765,23.23,77439.67,0.0,-0.61532,0.00021,30.11045]
[1779455947845,23.23,77429.67,0.0,-0.6174,0.00021,30.05803]
[1779455948512,23.23,77429.67,0.0,-0.6174,0.00021,30.05803]
[1779455948994,23.23,77429.67,0.0,-0.6174,0.00021,30.05803]
[1779455949060,23.23,77402.47,0.0,-0.62306,0.00021,29.91099]
[1779455949211,23.23,77402.47,0.0,-0.62306,0.00021,29.91099]
[1779455949292,23.23,77402.47,0.0,-0.62306,0.00021,29.91099]
[1779455949293,23.23,77402.47,0.0,-0.62306,0.00021,29.91099]
[1779455949829,23.23,77402.47,0.0,-0.62306,0.00021,29.91099]
[1779455949889,23.23,77392.07,0.0,-0.62522,0.00021,29.85308]
[1779455952264,23.23,77391.84,0.0,-0.62528,0.00021,29.85168]
[1779455952798,23.23,77391.84,0.0,-0.62528,0.00021,29.85168]
[1779455953332,23.23,77393.98,0.0,-0.62483,0.00021,29.86362]
[1779455953348,23.23,77393.98,0.0,-0.62483,0.00021,29.86362]
[1779455954372,23.23,77396.98,0.0,-0.62421,0.00021,29.88033]
[1779455954803,23.23,77396.98,0.0,-0.62421,0.00021,29.88033]
[1779455955708,23.23,77396.85,0.0,-0.62424,0.00021,29.87955]
[1779455955711,23.23,77396.85,0.0,-0.62424,0.00021,29.87955]
[1779455956401,23.23,77396.06,0.0,-0.62441,0.00021,29.87512]
[1779455956983,23.23,77396.06,0.0,-0.62441,0.00021,29.87512]
[1779455957006,23.23,77389.08,0.0,-0.62586,0.00021,29.83595]
[1779455957300,23.23,77389.08,0.0,-0.62586,0.00021,29.83595]
[1779455957502,23.23,77380.48,0.0,-0.62764,0.00021,29.78733]
[1779455959424,23.23,77378.75,0.0,-0.628,0.00021,29.77743]
[1779455964460,23.23,77383.61,0.0,-0.62699,0.00021,29.80501]
[1779455965575,23.23,77383.61,0.0,-0.62699,0.00021,29.80501]
[1779455965620,23.23,77383.61,0.0,-0.62699,0.00021,29.80501]
[1779455966123,23.23,77383.61,0.0,-0.62699,0.00021,29.80501]
[1779455966474,23.23,77390.3,0.0,-0.62561,0.00021,29.84268]
[1779455971509,23.22,77390.59,0.0,-0.62557,0.00021,29.841]
[1779455974021,23.22,77390.65,0.0,-0.62556,0.00021,29.84128]
[1779455974026,23.22,77390.65,0.0,-0.62556,0.00021,29.84128]
[1779455974031,23.22,77390.65,0.0,-0.62556,0.00021,29.84128]
[1779455979566,23.22,77386.98,0.0,-0.62634,0.00021,29.82021]
[1779455981422,23.22,77387.19,0.0,-0.6263,0.00021,29.82135]
[1779455981440,23.22,77387.19,0.0,-0.6263,0.00021,29.82135]
[1779455983594,23.22,77394.08,0.0,-0.62488,0.00021,29.85983]
[1779455986320,23.22,77394.36,0.0,-0.62482,0.00021,29.86125]
[1779455986373,23.22,77394.36,0.0,-0.62482,0.00021,29.86125]
[1779455988687,23.22,77391.85,0.0,-0.62535,0.00021,29.84706]
[1779455994495,23.21,77391.51,0.0,-0.62544,0.00021,29.84475]
[1779455999706,23.21,77391.83,0.0,-0.62541,0.00021,29.84556]
[1779456002206,23.21,77391.66,0.0,-0.62546,0.00021,29.84432]
[1779456008031,23.2,77394.43,0.0,-0.62491,0.00021,29.85912]
[1779456008043,23.2,77394.43,0.0,-0.62491,0.00021,29.85912]
[1779456015107,23.2,77391.27,0.0,-0.62559,0.00021,29.8407]
[1779456015112,23.2,77391.27,0.0,-0.62559,0.00021,29.8407]
[1779456017833,23.19,77397.38,0.0,-0.62436,0.00021,29.87404]
[1779456019046,23.19,77397.38,0.0,-0.62436,0.00021,29.87404]
[1779456019113,23.19,77397.38,0.0,-0.62436,0.00021,29.87404]
[1779456019168,23.19,77397.38,0.0,-0.62436,0.00021,29.87404]
[1779456026897,23.19,77399.37,0.0,-0.62395,0.00021,29.88497]
[1779456031932,23.19,77398.98,0.0,-0.62404,0.00021,29.87977]
[1779456035826,23.19,77399.12,0.0,-0.62401,0.00021,29.88055]
[1779456042003,23.19,77405.2,0.0,-0.62275,0.00021,29.91412]
[1779456046808,23.19,77405.2,0.0,-0.62276,0.00021,29.91406]
[1779456046955,23.19,77405.2,0.0,-0.62276,0.00021,29.91406]
[1779456047009,23.19,77405.2,0.0,-0.62276,0.00021,29.91406]
[1779456047033,23.19,77405.2,0.0,-0.62276,0.00021,29.91406]
[1779456049029,23.19,77397.59,0.0,-0.62434,0.00021,29.87188]
[1779456054091,23.19,77397.18,0.0,-0.62442,0.00021,29.86969]
[1779456054905,23.19,77397.18,0.0,-0.62442,0.00021,29.86969]
[1779456055917,23.19,77397.12,0.0,-0.62443,0.00021,29.86937]
[1779456061140,23.19,77397.62,0.0,-0.62433,0.00021,29.87224]
[1779456066175,23.19,77397.52,0.0,-0.62434,0.00021,29.87177]
[1779456073224,23.19,77398.29,0.0,-0.62418,0.00021,29.87619]
[1779456074527,23.19,77398.3,0.0,-0.62417,0.00021,29.87628]
[1779456075365,23.19,77396.95,0.0,-0.62445,0.00021,29.8688]
[1779456075369,23.19,77396.95,0.0,-0.62445,0.00021,29.8688]
[1779456075408,23.19,77396.95,0.0,-0.62445,0.00021,29.8688]
[1779456077135,23.19,77396.95,0.0,-0.62445,0.00021,29.86884]
[1779456082244,23.19,77393.68,0.0,-0.62512,0.00021,29.85074]
[1779456085309,23.19,77393.8,0.0,-0.62509,0.00021,29.85171]
[1779456088567,23.2,77394.0,0.0,-0.62504,0.00021,29.85302]
[1779456088574,23.2,77394.0,0.0,-0.62504,0.00021,29.85302]
[1779456097392,23.2,77393.87,0.0,-0.62505,0.00021,29.84984]
[1779456099082,23.2,77393.87,0.0,-0.62505,0.00021,29.84984]
[1779456100413,23.2,77386.29,0.0,-0.62662,0.00021,29.80737]
[1779456105449,23.2,77385.61,0.0,-0.62674,0.00021,29.80393]
[1779456107013,23.2,77385.61,0.0,-0.62674,0.00021,29.80393]
[1779456107108,23.2,77385.61,0.0,-0.62674,0.00021,29.80393]
[1779456107283,23.21,77385.0,0.0,-0.62686,0.00021,29.80064]
[1779456107539,23.21,77385.0,0.0,-0.62686,0.00021,29.80064]
[1779456108010,23.21,77385.0,0.0,-0.62686,0.00021,29.80064]
[1779456108113,23.21,77373.45,0.0,-0.62926,0.00021,29.73463]
[1779456108470,23.21,77362.89,0.0,-0.63144,0.00021,29.67341]
[1779456109645,23.21,77362.89,0.0,-0.63144,0.00021,29.67341]
[1779456110355,23.2,77363.72,0.0,-0.63127,0.00021,29.67821]
[1779456110611,23.2,77363.72,0.0,-0.63127,0.00021,29.67821]
[1779456110649,23.2,77363.72,0.0,-0.63127,0.00021,29.67821]
[1779456113135,23.2,77360.84,0.0,-0.63187,0.00021,29.66136]
[1779456113237,23.2,77360.43,0.0,-0.63195,0.00021,29.65893]
[1779456114769,23.2,77360.35,0.0,-0.63197,0.00021,29.65846]
[1779456114870,23.2,77360.82,0.0,-0.63187,0.00021,29.66119]
[1779456115559,23.2,77360.82,0.0,-0.63187,0.00021,29.66119]
[1779456115632,23.2,77360.82,0.0,-0.63187,0.00021,29.66119]
[1779456115647,23.2,77360.18,0.0,-0.632,0.00021,29.65744]
[1779456119547,23.2,77354.3,0.0,-0.63322,0.00021,29.62284]
[1779456124582,23.2,77353.09,0.0,-0.63346,0.00021,29.61577]
[1779456129617,23.21,77352.25,0.0,-0.63363,0.00021,29.6109]
[1779456133650,23.21,77351.56,0.0,-0.63377,0.00021,29.60689]
[1779456139687,23.21,77349.34,0.0,-0.63422,0.00021,29.59389]
[1779456144722,23.21,77349.73,0.0,-0.63414,0.00021,29.59636]
[1779456146371,23.21,77349.61,0.0,-0.63416,0.00021,29.59567]
[1779456151771,23.21,77349.13,0.0,-0.63427,0.00021,29.58993]
[1779456153527,23.21,77348.7,0.0,-0.63435,0.00021,29.5874]
[1779456153586,23.21,77348.7,0.0,-0.63435,0.00021,29.5874]
[1779456153786,23.21,77343.86,0.0,-0.63535,0.00021,29.55853]
[1779456156807,23.21,77339.27,0.0,-0.63629,0.00021,29.53117]
[1779456159043,23.21,77339.36,0.0,-0.63627,0.00021,29.53178]
[1779456164869,23.21,77337.45,0.0,-0.63664,0.00021,29.52079]
[1779456165657,23.21,77337.45,0.0,-0.63664,0.00021,29.52079]
[1779456166150,23.21,77337.45,0.0,-0.63664,0.00021,29.52079]
[1779456166216,23.21,77337.45,0.0,-0.63664,0.00021,29.52079]
[1779456167185,23.21,77336.67,0.0,-0.6368,0.00021,29.51616]
[1779456167274,23.22,77329.3,0.0,-0.63831,0.00021,29.47154]
[1779456172926,23.22,77328.34,0.0,-0.63848,0.00021,29.46643]
[1779456177961,23.22,77330.81,0.0,-0.63795,0.00021,29.48208]
[1779456178836,23.22,77330.81,0.0,-0.63795,0.00021,29.48208]
[1779456178941,23.22,77330.81,0.0,-0.63795,0.00021,29.48208]
[1779456180983,23.23,77326.21,0.0,-0.63888,0.00021,29.45442]
[1779456182216,23.23,77326.21,0.0,-0.63888,0.00021,29.45442]
[1779456188033,23.23,77324.64,0.0,-0.63917,0.0002,29.44586]
[1779456188524,23.23,77324.64,0.0,-0.63917,0.0002,29.44586]
[1779456188616,23.23,77324.64,0.0,-0.63917,0.0002,29.44586]
[1779456189039,23.23,77320.04,0.0,-0.6401,0.0002,29.41779]
[1779456189492,23.23,77320.04,0.0,-0.6401,0.0002,29.41779]
[1779456189582,23.23,77320.04,0.0,-0.6401,0.0002,29.41779]
[1779456190046,23.23,77316.4,0.0,-0.64084,0.0002,29.39551]
[1779456190660,23.23,77316.4,0.0,-0.64084,0.0002,29.39551]
[1779456191053,23.23,77317.37,0.0,-0.64063,0.0002,29.4017]
[1779456191799,23.23,77317.37,0.0,-0.64063,0.0002,29.4017]
[1779456192060,23.24,77317.72,0.0,-0.64056,0.0002,29.40404]
[1779456195081,23.24,77322.41,0.0,-0.63958,0.0002,29.43345]
[1779456200116,23.24,77321.61,0.0,-0.63971,0.0002,29.42936]
[1779456205151,23.25,77321.4,0.0,-0.63973,0.0002,29.4289]
[1779456210187,23.25,77321.97,0.0,-0.63958,0.0002,29.43326]
[1779456215222,23.26,77321.3,0.0,-0.6397,0.0002,29.42695]
[1779456220258,23.26,77320.85,0.0,-0.63976,0.0002,29.42507]
[1779456223275,23.27,77320.32,0.0,-0.63985,0.0002,29.42217]
[1779456223287,23.27,77320.32,0.0,-0.63985,0.0002,29.42217]
[1779456223376,23.27,77318.34,0.0,-0.64025,0.0002,29.41018]
[1779456223632,23.27,77318.34,0.0,-0.64025,0.0002,29.41018]
[1779456225729,23.27,77314.82,0.0,-0.64096,0.0002,29.38887]
[1779456226300,23.27,77314.61,0.0,-0.64099,0.0002,29.38777]
[1779456231335,23.28,77314.22,0.0,-0.64104,0.0002,29.3864]
[1779456231957,23.28,77314.22,0.0,-0.64104,0.0002,29.3864]
[1779456233007,23.28,77315.17,0.0,-0.64084,0.0002,29.39247]
[1779456234356,23.28,77321.83,0.0,-0.63946,0.0002,29.43379]
[1779456239595,23.28,77320.32,0.0,-0.63974,0.0002,29.42539]
[1779456245124,23.29,77319.35,0.0,-0.63991,0.0002,29.42014]
[1779456251018,23.29,77319.28,0.0,-0.63989,0.0002,29.42076]
[1779456256510,23.3,77322.32,0.0,-0.63923,0.0002,29.44052]
[1779456262552,23.31,77322.7,0.0,-0.63912,0.0002,29.4438]
[1779456269079,23.31,77322.0,0.0,-0.63925,0.0002,29.43984]
[1779456274637,23.32,77321.74,0.0,-0.63926,0.0002,29.43677]
[1779456279672,23.32,77321.58,0.0,-0.63926,0.0002,29.4366]
[1779456284706,23.33,77320.77,0.0,-0.6394,0.0002,29.43247]
[1779456289742,23.33,77321.24,0.0,-0.63927,0.0002,29.43615]
[1779456300387,23.33,77321.24,0.0,-0.63927,0.0002,29.43615]
[1779456300466,23.33,77321.24,0.0,-0.63927,0.0002,29.43615]
[1779456301216,23.34,77321.38,0.0,-0.63919,0.0002,29.43858]
[1779456301236,23.34,77321.38,0.0,-0.63919,0.0002,29.43858]
[1779456301444,23.34,77321.38,0.0,-0.63919,0.0002,29.43858]
[1779456301541,23.34,77317.39,0.0,-0.63999,0.0002,29.41452]
[1779456302466,23.34,77317.39,0.0,-0.63999,0.0002,29.41452]
[1779456301826,23.34,77308.18,0.0,-0.64187,0.0002,29.35779]
[1779456303300,23.35,77304.71,0.0,-0.64256,0.0002,29.33665]
[1779456304309,23.35,77290.16,0.0,-0.6455,0.0002,29.24562]
[1779456305854,23.35,77288.48,0.0,-0.64583,0.0002,29.23528]
[1779456310889,23.36,77289.47,0.0,-0.64557,0.0002,29.24336]
[1779456314073,23.36,77289.5,0.0,-0.64555,0.0002,29.24413]
[1779456314343,23.36,77289.5,0.0,-0.64555,0.0002,29.24413]
[1779456314917,23.36,77282.67,0.0,-0.64691,0.0002,29.2013]
[1779456316931,23.37,77277.72,0.0,-0.64789,0.0002,29.17024]
[1779456321966,23.37,77273.43,0.0,-0.64872,0.0002,29.14397]
[1779456327003,23.4,77281.05,0.0,-0.64704,0.0002,29.1969]
[1779456332043,23.4,77282.07,0.0,-0.64681,0.0002,29.20151]
[1779456337079,23.41,77281.34,0.0,-0.64691,0.0002,29.19805]
[1779456339586,23.41,77281.82,0.0,-0.6468,0.0002,29.20155]
[1779456345136,23.42,77285.21,0.0,-0.64607,0.0002,29.22455]
[1779456353193,23.43,77282.85,0.0,-0.64648,0.0002,29.21154]
[1779456361250,23.44,77283.27,0.0,-0.64633,0.0002,29.21611]
[1779456363094,23.44,77283.36,0.0,-0.6463,0.0002,29.21691]
[1779456367292,23.45,77278.46,0.0,-0.64725,0.0002,29.18691]
[1779456372327,23.45,77278.21,0.0,-0.64727,0.0002,29.18641]
[1779456377362,23.46,77277.32,0.0,-0.64741,0.0002,29.18189]
[1779456382397,23.46,77278.31,0.0,-0.64717,0.0002,29.18933]
[1779456387432,23.47,77277.84,0.0,-0.64723,0.0002,29.18748]
[1779456392468,23.48,77277.7,0.0,-0.64723,0.0002,29.18464]
[1779456397503,23.48,77278.93,0.0,-0.64694,0.0002,29.19362]
[1779456398671,23.48,77279.34,0.0,-0.64685,0.0002,29.19644]
[1779456400417,23.48,77280.02,0.0,-0.64671,0.0002,29.20098]
[1779456405560,23.49,77280.7,0.0,-0.64653,0.0002,29.20658]
[1779456411282,23.5,77279.66,0.0,-0.64671,0.0002,29.20086]
[1779456416637,23.5,77282.35,0.0,-0.64611,0.0002,29.21935]
[1779456421673,23.51,77283.55,0.0,-0.64584,0.0002,29.22791]
[1779456426708,23.51,77283.64,0.0,-0.64579,0.0002,29.22943]
[1779456431743,23.52,77283.66,0.0,-0.64575,0.0002,29.23049]
[1779456436778,23.52,77284.38,0.0,-0.64558,0.0002,29.23593]
[1779456441814,23.53,77284.1,0.0,-0.6456,0.0002,29.23507]
[1779456446849,23.53,77284.65,0.0,-0.64546,0.0002,29.23942]
[1779456452891,23.54,77283.83,0.0,-0.6456,0.0002,29.23223]
[1779456461954,23.55,77283.56,0.0,-0.6456,0.0002,29.23212]
[1779456464581,23.55,77283.72,0.0,-0.64557,0.0002,29.2333]
[1779456470012,23.56,77282.67,0.0,-0.64573,0.0002,29.22794]
[1779456474195,23.56,77283.07,0.0,-0.64564,0.0002,29.23081]
[1779456475479,23.56,77283.07,0.0,-0.64562,0.0002,29.23134]
[1779456481089,23.57,77277.68,0.0,-0.64667,0.0002,29.19845]
[1779456482096,23.57,77269.78,0.0,-0.64826,0.0002,29.14834]
[1779456484501,23.57,77269.97,0.0,-0.64822,0.0002,29.14958]
[1779456486424,23.57,77265.46,0.0,-0.64912,0.0002,29.12085]
[1779456486497,23.57,77265.46,0.0,-0.64912,0.0002,29.12085]
[1779456486852,23.57,77263.03,0.0,-0.6496,0.0002,29.10532]
[1779456487493,23.57,77263.03,0.0,-0.6496,0.0002,29.10532]
[1779456497201,23.57,77264.14,0.0,-0.64936,0.0002,29.11304]
[1779456499232,23.57,77264.14,0.0,-0.64936,0.0002,29.11304]
[1779456500022,23.57,77263.67,0.0,-0.64945,0.0002,29.1101]
[1779456500589,23.57,77263.67,0.0,-0.64945,0.0002,29.1101]
[1779456510292,23.57,77263.16,0.0,-0.64954,0.0002,29.10718]
[1779456515327,23.57,77262.79,0.0,-0.64963,0.0002,29.10182]
[1779456518524,23.57,77263.24,0.0,-0.64954,0.0002,29.10475]
[1779456523383,23.57,77267.76,0.0,-0.64863,0.0002,29.1337]
[1779456528423,23.57,77270.21,0.0,-0.64814,0.0002,29.14923]
[1779456534466,23.57,77271.24,0.0,-0.64794,0.0002,29.15567]
[1779456540508,23.57,77273.09,0.0,-0.64758,0.0002,29.16722]
[1779456545543,23.57,77273.3,0.0,-0.64754,0.0002,29.16837]
[1779456550578,23.57,77267.8,0.0,-0.64865,0.0002,29.13325]
[1779456551585,23.57,77262.06,0.0,-0.6498,0.0002,29.0965]
[1779456552751,23.57,77261.92,0.0,-0.64982,0.0002,29.09564]
[1779456554081,23.57,77262.04,0.0,-0.6498,0.0002,29.09645]
[1779456554341,23.57,77262.04,0.0,-0.6498,0.0002,29.09645]
[1779456554609,23.57,77256.59,0.0,-0.65089,0.0002,29.06137]
[1779456555396,23.57,77256.59,0.0,-0.65089,0.0002,29.06137]
[1779456555616,23.57,77255.92,0.0,-0.65102,0.0002,29.0571]
[1779456559423,23.57,77254.64,0.0,-0.65127,0.0002,29.04905]
[1779456559481,23.57,77254.64,0.0,-0.65127,0.0002,29.04905]
[1779456559643,23.57,77253.95,0.0,-0.6514,0.0002,29.04466]
[1779456560268,23.57,77253.95,0.0,-0.6514,0.0002,29.04466]
[1779456560324,23.57,77253.95,0.0,-0.6514,0.0002,29.04466]
[1779456564946,23.57,77252.42,0.0,-0.65169,0.0002,29.03519]
[1779456570721,23.58,77242.28,0.0,-0.65369,0.0002,28.96963]
[1779456572735,23.58,77233.53,0.0,-0.65544,0.0002,28.90918]
[1779456577770,23.58,77231.01,0.0,-0.65591,0.0002,28.89357]
[1779456582805,23.59,77232.21,0.0,-0.65563,0.0002,28.90258]
[1779456585705,23.59,77231.84,0.0,-0.6557,0.0002,28.90034]
[1779456587116,23.59,77231.62,0.0,-0.65573,0.0002,28.8993]
[1779456590738,23.6,77231.85,0.0,-0.65567,0.0002,28.90146]
[1779456592374,23.6,77231.3,0.0,-0.65576,0.0002,28.89823]
[1779456594696,23.6,77233.93,0.0,-0.65523,0.0002,28.91606]
[1779456594706,23.6,77231.06,0.0,-0.65578,0.0002,28.89748]
[1779456595483,23.6,77231.06,0.0,-0.65578,0.0002,28.89748]
[1779456595802,23.6,77232.87,0.0,-0.65542,0.0002,28.90967]
[1779456595875,23.6,77232.87,0.0,-0.65542,0.0002,28.90967]
[1779456595896,23.6,77232.53,0.0,-0.65548,0.0002,28.90742]
[1779456596803,23.6,77232.53,0.0,-0.65548,0.0002,28.90742]
[1779456597931,23.6,77233.67,0.0,-0.65525,0.0002,28.91516]
[1779456598868,23.61,77232.01,0.0,-0.65557,0.0002,28.90458]
[1779456599423,23.61,77232.01,0.0,-0.65557,0.0002,28.90458]
[1779456599490,23.61,77226.88,0.0,-0.65659,0.0002,28.87048]
[1779456599814,23.61,77226.88,0.0,-0.65659,0.0002,28.87048]
[1779456600215,23.61,77226.88,0.0,-0.65659,0.0002,28.87048]
[1779456600933,23.61,77216.08,0.0,-0.65873,0.0002,28.79815]
[1779456601940,23.61,77207.04,0.0,-0.66052,0.0002,28.73703]
[1779456604044,23.61,77207.64,0.0,-0.6604,0.0002,28.7412]
[1779456604142,23.61,77203.04,0.0,-0.66131,0.0002,28.70991]
[1779456604880,23.61,77203.04,0.0,-0.66131,0.0002,28.70991]
[1779456604991,23.61,77203.04,0.0,-0.66131,0.0002,28.70991]
[1779456605190,23.61,77203.04,0.0,-0.66131,0.0002,28.70991]
[1779456605477,23.61,77203.04,0.0,-0.66131,0.0002,28.70991]
[1779456605498,23.61,77197.73,0.0,-0.66235,0.0002,28.67366]
[1779456605938,23.61,77197.73,0.0,-0.66235,0.0002,28.67366]
[1779456606070,23.61,77197.73,0.0,-0.66235,0.0002,28.67366]
[1779456606369,23.61,77197.73,0.0,-0.66235,0.0002,28.67366]
[1779456606490,23.61,77183.0,0.0,-0.66525,0.0002,28.57203]
[1779456606989,23.61,77173.79,0.0,-0.66706,0.0002,28.50787]
[1779456608287,23.61,77173.79,0.0,-0.66706,0.0002,28.50787]
[1779456608359,23.61,77166.59,0.0,-0.66846,0.0002,28.45741]
[1779456609002,23.61,77162.48,0.0,-0.66926,0.0002,28.4286]
[1779456610010,23.61,77167.37,0.0,-0.66829,0.0002,28.46349]
[1779456614026,23.61,77171.26,0.0,-0.66751,0.0002,28.49172]
[1779456614038,23.62,77167.24,0.0,-0.66822,0.0002,28.46593]
[1779456616392,23.64,77163.68,0.0,-0.66883,0.0002,28.44377]
[1779456619073,23.65,77172.48,0.0,-0.66701,0.0002,28.5088]
[1779456621007,23.66,77174.02,0.0,-0.66664,0.0002,28.52197]
[1779456622094,23.67,77155.55,0.0,-0.67018,0.0002,28.39421]
[1779456622988,23.67,77155.55,0.0,-0.67018,0.0002,28.39421]
[1779456623355,23.67,77155.55,0.0,-0.67018,0.0002,28.39421]
[1779456623457,23.67,77155.55,0.0,-0.67018,0.0002,28.39421]
[1779456623805,23.67,77155.55,0.0,-0.67018,0.0002,28.39421]
[1779456623548,23.67,77148.38,0.0,-0.67156,0.00019,28.34365]
[1779456623954,23.67,77148.38,0.0,-0.67156,0.00019,28.34365]
[1779456624364,23.67,77148.38,0.0,-0.67156,0.00019,28.34365]
[1779456626364,23.69,77149.8,0.0,-0.67119,0.00019,28.35735]
[1779456626394,23.7,77151.72,0.0,-0.67071,0.00019,28.3747]
[1779456627085,23.7,77151.72,0.0,-0.67071,0.00019,28.3747]
[1779456627763,23.7,77151.72,0.0,-0.67071,0.00019,28.3747]
[1779456627598,23.71,77150.06,0.0,-0.67093,0.00019,28.36622]
[1779456628245,23.71,77150.06,0.0,-0.67093,0.00019,28.36622]
[1779456628906,23.73,77152.33,0.0,-0.6704,0.00019,28.3855]
[1779456629710,23.74,77159.03,0.0,-0.669,0.00019,28.43603]
[1779456630153,23.75,77167.97,0.0,-0.66718,0.0002,28.50165]
[1779456632167,23.77,77173.19,0.0,-0.66604,0.0002,28.53927]
[1779456635478,23.79,77179.36,0.0,-0.66473,0.0002,28.58563]
[1779456636199,23.79,77183.78,0.0,-0.66386,0.0002,28.61601]
[1779456641234,23.79,77189.33,0.0,-0.66276,0.0002,28.65445]
[1779456642110,23.79,77189.33,0.0,-0.66276,0.0002,28.65445]
[1779456644022,23.79,77194.38,0.0,-0.66177,0.0002,28.68895]
[1779456644992,23.79,77196.39,0.0,-0.66137,0.0002,28.70263]
[1779456645262,23.79,77201.78,0.0,-0.66032,0.0002,28.73907]
[1779456647276,23.79,77206.77,0.0,-0.65934,0.0002,28.77263]
[1779456649872,23.79,77206.67,0.0,-0.65936,0.0002,28.77189]
[1779456650291,23.79,77206.67,0.0,-0.65936,0.0002,28.77189]
[1779456650356,23.79,77206.67,0.0,-0.65936,0.0002,28.77189]
[1779456650539,23.79,77212.08,0.0,-0.65829,0.0002,28.80804]
[1779456651329,23.79,77218.03,0.0,-0.65712,0.0002,28.84758]
[1779456652503,23.79,77218.03,0.0,-0.65712,0.0002,28.84758]
[1779456652525,23.79,77218.03,0.0,-0.65712,0.0002,28.84758]
[1779456652839,23.79,77219.97,0.0,-0.65675,0.0002,28.8603]
[1779456655338,23.79,77226.2,0.0,-0.65553,0.0002,28.90109]
[1779456656546,23.79,77231.68,0.0,-0.65445,0.0002,28.93687]
[1779456658359,23.79,77237.4,0.0,-0.65333,0.0002,28.97386]
[1779456661097,23.79,77238.82,0.0,-0.65305,0.0002,28.98281]
[1779456661380,23.79,77245.74,0.0,-0.65169,0.0002,29.02752]
[1779456662364,23.79,77245.74,0.0,-0.65169,0.0002,29.02752]
[1779456662387,23.79,77250.15,0.0,-0.65082,0.0002,29.05572]
[1779456663637,23.79,77250.15,0.0,-0.65082,0.0002,29.05572]
[1779456663739,23.79,77254.13,0.0,-0.65003,0.0002,29.08119]
[1779456664401,23.79,77261.38,0.0,-0.64859,0.0002,29.12726]
[1779456665408,23.79,77266.32,0.0,-0.64761,0.0002,29.15841]
[1779456666434,23.79,77266.32,0.0,-0.64761,0.0002,29.15841]
[1779456666594,23.79,77266.32,0.0,-0.64761,0.0002,29.15841]
[1779456666785,23.79,77266.32,0.0,-0.64761,0.0002,29.15841]
[1779456666874,23.79,77270.81,0.0,-0.64671,0.0002,29.18656]
[1779456666903,23.79,77270.81,0.0,-0.64671,0.0002,29.18656]
[1779456667124,23.79,77270.81,0.0,-0.64671,0.0002,29.18656]
[1779456667374,23.79,77270.81,0.0,-0.64671,0.0002,29.18656]
[1779456667425,23.79,77277.91,0.0,-0.64529,0.0002,29.23101]
[1779456668432,23.79,77282.35,0.0,-0.6444,0.0002,29.25866]
[1779456670446,23.79,77287.03,0.0,-0.64342,0.0002,29.28884]
[1779456673382,23.8,77290.83,0.0,-0.64262,0.0002,29.31333]
[1779456673765,23.8,77290.83,0.0,-0.64262,0.0002,29.31333]
[1779456675481,23.8,77282.28,0.0,-0.64432,0.0002,29.26118]
[1779456677209,23.8,77282.19,0.0,-0.64433,0.0002,29.26076]
[1779456677268,23.8,77282.19,0.0,-0.64433,0.0002,29.26076]
[1779456677533,23.8,77282.19,0.0,-0.64433,0.0002,29.26076]
[1779456677884,23.8,77282.19,0.0,-0.64433,0.0002,29.26076]
[1779456678387,23.8,77281.23,0.0,-0.64452,0.0002,29.25497]
[1779456678716,23.81,77276.26,0.0,-0.6455,0.0002,29.22432]
[1779456680207,23.81,77274.44,0.0,-0.64586,0.0002,29.21317]
[1779456682083,23.81,77278.7,0.0,-0.645,0.0002,29.23996]
[1779456682478,23.81,77278.7,0.0,-0.645,0.0002,29.23996]
[1779456682740,23.81,77278.7,0.0,-0.645,0.0002,29.23996]
[1779456683539,23.81,77274.26,0.0,-0.64587,0.0002,29.21271]
[1779456683965,23.81,77274.26,0.0,-0.64587,0.0002,29.21271]
[1779456684178,23.81,77274.26,0.0,-0.64587,0.0002,29.21271]
[1779456687568,23.81,77279.17,0.0,-0.64487,0.0002,29.24389]
[1779456690335,23.82,77282.83,0.0,-0.64413,0.0002,29.2668]
[1779456690691,23.82,77282.83,0.0,-0.64413,0.0002,29.2668]
[1779456691048,23.82,77283.01,0.0,-0.64409,0.0002,29.26806]
[1779456691357,23.82,77283.01,0.0,-0.64409,0.0002,29.26806]
[1779456692327,23.82,77281.14,0.0,-0.64447,0.0002,29.25359]
[1779456692718,23.82,77281.14,0.0,-0.64447,0.0002,29.25359]
[1779456693496,23.82,77278.06,0.0,-0.64508,0.0002,29.2347]
[1779456693602,23.82,77278.06,0.0,-0.64508,0.0002,29.2347]
[1779456694038,23.82,77276.57,0.0,-0.64537,0.0002,29.22564]
[1779456694617,23.82,77271.49,0.0,-0.64637,0.0002,29.19422]
[1779456695041,23.82,77271.49,0.0,-0.64637,0.0002,29.19422]
[1779456697611,23.82,77268.22,0.0,-0.64701,0.0002,29.17422]
[1779456697791,23.82,77268.22,0.0,-0.64701,0.0002,29.17422]
[1779456697842,23.82,77268.46,0.0,-0.64695,0.0002,29.17594]
[1779456699895,23.83,77267.73,0.0,-0.64709,0.0002,29.1716]
[1779456700659,23.83,77267.25,0.0,-0.64718,0.0002,29.16884]
[1779456701064,23.83,77267.25,0.0,-0.64718,0.0002,29.16884]
[1779456701097,23.83,77267.25,0.0,-0.64718,0.0002,29.16884]
[1779456701666,23.83,77251.86,0.0,-0.65023,0.0002,29.07135]
[1779456702835,23.83,77251.86,0.0,-0.65023,0.0002,29.07135]
[1779456702673,23.82,77244.14,0.0,-0.65177,0.0002,29.02173]
[1779456706702,23.82,77236.97,0.0,-0.65321,0.0002,28.97479]
[1779456707720,23.82,77228.45,0.0,-0.65489,0.0002,28.91918]
[1779456708268,23.82,77228.45,0.0,-0.65489,0.0002,28.91918]
[1779456708351,23.82,77228.45,0.0,-0.65489,0.0002,28.91918]
[1779456708710,23.82,77228.45,0.0,-0.65489,0.0002,28.91918]
[1779456708871,23.82,77221.8,0.0,-0.6562,0.0002,28.87543]
[1779456709830,23.82,77214.47,0.0,-0.65765,0.0002,28.8269]
[1779456710734,23.82,77210.03,0.0,-0.65852,0.0002,28.79733]
[1779456711125,23.82,77210.03,0.0,-0.65852,0.0002,28.79733]
[1779456711741,23.82,77200.38,0.0,-0.66042,0.0002,28.73266]
[1779456712749,23.82,77200.38,0.0,-0.66042,0.0002,28.73266]
[1779456713802,23.82,77189.53,0.0,-0.66254,0.0002,28.6593]
[1779456714786,23.82,77182.63,0.0,-0.66388,0.0002,28.61227]
[1779456716440,23.82,77179.33,0.0,-0.66452,0.0002,28.58975]
[1779456716788,23.82,77179.33,0.0,-0.66452,0.0002,28.58975]
[1779456717124,23.82,77180.18,0.0,-0.66435,0.0002,28.59572]
[1779456717445,23.82,77180.18,0.0,-0.66435,0.0002,28.59572]
[1779456717510,23.82,77180.18,0.0,-0.66435,0.0002,28.59572]
[1779456718815,23.82,77187.54,0.0,-0.66291,0.0002,28.64631]
[1779456719822,23.82,77191.85,0.0,-0.66206,0.0002,28.67572]
[1779456721933,23.82,77193.39,0.0,-0.66176,0.0002,28.68624]
[1779456722844,23.82,77200.13,0.0,-0.66044,0.0002,28.73187]
[1779456723446,23.82,77200.13,0.0,-0.66044,0.0002,28.73187]
[1779456723851,23.82,77198.17,0.0,-0.66082,0.0002,28.71869]
[1779456727879,23.82,77192.44,0.0,-0.66194,0.0002,28.68007]
[1779456732914,23.83,77191.73,0.0,-0.66207,0.0002,28.67554]
[1779456735521,23.83,77190.55,0.0,-0.6623,0.0002,28.66763]
[1779456735935,23.83,77197.48,0.0,-0.66094,0.0002,28.71462]
[1779456736942,23.83,77202.58,0.0,-0.65994,0.0002,28.74896]
[1779456740360,23.83,77202.76,0.0,-0.6599,0.0002,28.75016]
[1779456740864,23.83,77202.76,0.0,-0.6599,0.0002,28.75016]
[1779456740930,23.83,77204.2,0.0,-0.65962,0.0002,28.7598]
[1779456741051,23.83,77204.2,0.0,-0.65962,0.0002,28.7598]
[1779456741105,23.83,77204.2,0.0,-0.65962,0.0002,28.7598]
[1779456741143,23.83,77218.61,0.0,-0.65679,0.0002,28.85568]
[1779456742394,23.83,77228.47,0.0,-0.65485,0.0002,28.92059]
[1779456745983,23.83,77226.68,0.0,-0.6552,0.0002,28.90889]
[1779456746581,23.83,77226.68,0.0,-0.6552,0.0002,28.90889]
[1779456747012,23.83,77221.95,0.0,-0.65614,0.0002,28.87758]
[1779456748663,23.83,77221.95,0.0,-0.65614,0.0002,28.87758]
[1779456748731,23.83,77221.95,0.0,-0.65614,0.0002,28.87758]
[1779456749134,23.82,77222.35,0.0,-0.65607,0.0002,28.88]
[1779456749547,23.82,77222.35,0.0,-0.65607,0.0002,28.88]
[1779456749658,23.82,77222.35,0.0,-0.65607,0.0002,28.88]
[1779456749666,23.82,77220.13,0.0,-0.65651,0.0002,28.86528]
[1779456750144,23.82,77213.31,0.0,-0.65785,0.0002,28.82015]
[1779456751027,23.82,77213.31,0.0,-0.65785,0.0002,28.82015]
[1779456755070,23.82,77204.01,0.0,-0.65969,0.0002,28.75477]
[1779456760105,23.82,77203.78,0.0,-0.65974,0.0002,28.7531]
[1779456765140,23.82,77207.46,0.0,-0.65902,0.0002,28.77762]
[1779456766210,23.82,77207.46,0.0,-0.65902,0.0002,28.77762]
[1779456766261,23.82,77207.46,0.0,-0.65902,0.0002,28.77762]
[1779456767196,23.82,77205.02,0.0,-0.6595,0.0002,28.76122]
[1779456767203,23.82,77205.02,0.0,-0.6595,0.0002,28.76122]
[1779456767206,23.82,77193.24,0.0,-0.66181,0.0002,28.68183]
[1779456768947,23.82,77191.76,0.0,-0.6621,0.0002,28.67187]
[1779456770175,23.82,77187.39,0.0,-0.66295,0.0002,28.64221]
[1779456771059,23.82,77187.39,0.0,-0.66295,0.0002,28.64221]
[1779456771980,23.82,77187.39,0.0,-0.66295,0.0002,28.64221]
[1779456771464,23.82,77190.34,0.0,-0.66237,0.0002,28.66242]
[1779456772860,23.82,77194.49,0.0,-0.66156,0.0002,28.6906]
[1779456778241,23.82,77196.45,0.0,-0.66117,0.0002,28.70397]
[1779456778329,23.82,77196.95,0.0,-0.66107,0.0002,28.70739]
[1779456783562,23.82,77199.07,0.0,-0.66066,0.0002,28.72174]
[1779456783862,23.82,77199.07,0.0,-0.66066,0.0002,28.72174]
[1779456783968,23.82,77202.14,0.0,-0.66005,0.0002,28.7424]
[1779456784805,23.82,77202.14,0.0,-0.66005,0.0002,28.7424]
[1779456784811,23.82,77198.15,0.0,-0.66084,0.0002,28.71554]
[1779456787746,23.82,77196.28,0.0,-0.6612,0.0002,28.70293]
[1779456787970,23.82,77196.83,0.0,-0.66109,0.0002,28.70671]
[1779456793339,23.83,77192.83,0.0,-0.66187,0.0002,28.6798]
[1779456798374,23.83,77193.77,0.0,-0.66168,0.0002,28.68641]
[1779456802160,23.83,77193.67,0.0,-0.66169,0.0002,28.68586]
[1779456802401,23.83,77197.2,0.0,-0.661,0.0002,28.70977]
[1779456803175,23.83,77197.2,0.0,-0.661,0.0002,28.70977]
[1779456803409,23.83,77195.31,0.0,-0.66137,0.0002,28.69705]
[1779456805123,23.83,77196.01,0.0,-0.66123,0.0002,28.70181]
[1779456805393,23.83,77196.01,0.0,-0.66123,0.0002,28.70181]
[1779456805599,23.83,77196.01,0.0,-0.66123,0.0002,28.70181]
[1779456806028,23.83,77196.01,0.0,-0.66123,0.0002,28.70181]
[1779456805679,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456806539,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456806768,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456806847,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456806991,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456807002,23.83,77185.49,0.0,-0.66329,0.0002,28.63039]
[1779456806994,23.83,77160.5,0.0,-0.66815,0.00019,28.45784]
[1779456807175,23.83,77160.5,0.0,-0.66815,0.00019,28.45784]
[1779456807236,23.83,77160.5,0.0,-0.66815,0.00019,28.45784]
[1779456807484,23.83,77160.5,0.0,-0.66815,0.00019,28.45784]
[1779456807789,23.83,77160.5,0.0,-0.66815,0.00019,28.45784]
[1779456807875,23.83,77142.81,0.0,-0.67158,0.00019,28.33339]
[1779456808299,23.83,77142.81,0.0,-0.67158,0.00019,28.33339]
[1779456808461,23.83,77147.38,0.0,-0.67069,0.00019,28.36579]
[1779456809542,23.83,77154.53,0.0,-0.66929,0.00019,28.41688]
[1779456810476,23.83,77162.06,0.0,-0.66782,0.00019,28.46962]
[1779456812008,23.83,77162.06,0.0,-0.66782,0.00019,28.46962]
[1779456812029,23.83,77162.06,0.0,-0.66782,0.00019,28.46962]
[1779456812498,23.83,77151.98,0.0,-0.66978,0.00019,28.39628]
[1779456813708,23.83,77151.98,0.0,-0.66978,0.00019,28.39628]
[1779456813921,23.84,77144.9,0.0,-0.67114,0.00019,28.34677]
[1779456815520,23.84,77153.86,0.0,-0.66939,0.00019,28.41036]
[1779456816527,23.84,77157.75,0.0,-0.66863,0.00019,28.43797]
[1779456818731,23.84,77159.29,0.0,-0.66832,0.00019,28.44902]
[1779456818759,23.84,77160.01,0.0,-0.66817,0.00019,28.45455]
[1779456819548,23.84,77165.48,0.0,-0.6671,0.00019,28.49291]
[1779456820276,23.84,77165.48,0.0,-0.6671,0.00019,28.49291]
[1779456820907,23.84,77165.48,0.0,-0.6671,0.00019,28.49291]
[1779456821253,23.84,77165.34,0.0,-0.66712,0.00019,28.49214]
[1779456821801,23.84,77165.34,0.0,-0.66712,0.00019,28.49214]
[1779456821820,23.84,77168.0,0.0,-0.6666,0.00019,28.51082]
[1779456822623,23.84,77168.0,0.0,-0.6666,0.00019,28.51082]
[1779456822684,23.85,77163.49,0.0,-0.66747,0.00019,28.47967]
[1779456823401,23.85,77163.49,0.0,-0.66747,0.00019,28.47967]
[1779456823754,23.85,77163.49,0.0,-0.66747,0.00019,28.47967]
[1779456823855,23.85,77156.86,0.0,-0.66875,0.00019,28.43357]
[1779456824386,23.85,77156.86,0.0,-0.66875,0.00019,28.43357]
[1779456824809,23.85,77156.86,0.0,-0.66875,0.00019,28.43357]
[1779456824886,23.85,77156.86,0.0,-0.66875,0.00019,28.43357]
[1779456824900,23.85,77156.86,0.0,-0.66875,0.00019,28.43357]
[1779456825150,23.85,77155.02,0.0,-0.6691,0.00019,28.42092]
[1779456825592,23.85,77164.78,0.0,-0.6672,0.00019,28.48911]
[1779456826358,23.85,77164.78,0.0,-0.6672,0.00019,28.48911]
[1779456830737,23.85,77167.6,0.0,-0.66662,0.00019,28.50975]
[1779456830990,23.85,77167.6,0.0,-0.66662,0.00019,28.50975]
[1779456831075,23.85,77164.99,0.0,-0.66712,0.00019,28.49182]
[1779456831239,23.85,77164.99,0.0,-0.66712,0.00019,28.49182]
[1779456831294,23.85,77164.99,0.0,-0.66712,0.00019,28.49182]
[1779456831827,23.85,77148.45,0.0,-0.67033,0.00019,28.37596]
[1779456832280,23.85,77148.45,0.0,-0.67033,0.00019,28.37596]
[1779456832672,23.85,77116.04,0.0,-0.67658,0.00019,28.14408]
[1779456833610,23.85,77116.04,0.0,-0.67658,0.00019,28.14408]
[1779456833936,23.85,77116.04,0.0,-0.67658,0.00019,28.14408]
[1779456834030,23.85,77083.95,0.0,-0.68272,0.00019,27.9078]
[1779456834279,23.85,77083.95,0.0,-0.68272,0.00019,27.9078]
[1779456834904,23.85,77083.95,0.0,-0.68272,0.00019,27.9078]
[1779456835005,23.85,77071.94,0.0,-0.685,0.00019,27.81798]
[1779456835977,23.86,77068.26,0.0,-0.68569,0.00019,27.79054]
[1779456836789,23.86,77074.78,0.0,-0.68444,0.00019,27.84003]
[1779456839761,23.86,77071.17,0.0,-0.68511,0.00019,27.81378]
[1779456841114,23.86,77071.17,0.0,-0.68511,0.00019,27.81378]
[1779456840799,23.86,77057.54,0.0,-0.68768,0.00019,27.71083]
[1779456841897,23.86,77052.94,0.0,-0.68855,0.00019,27.676]
[1779456842797,23.86,77046.97,0.0,-0.68967,0.00019,27.63056]
[1779456845421,23.87,77049.54,0.0,-0.68916,0.00019,27.65109]
[1779456845819,23.88,77058.48,0.0,-0.68737,0.00019,27.72325]
[1779456846826,23.88,77065.4,0.0,-0.68605,0.00019,27.77604]
[1779456850854,23.88,77078.49,0.0,-0.68353,0.00019,27.87556]
[1779456851861,23.89,77084.58,0.0,-0.68237,0.00019,27.92125]
[1779456853619,23.89,77087.23,0.0,-0.68186,0.00019,27.94117]
[1779456853875,23.89,77085.23,0.0,-0.68223,0.00019,27.92651]
[1779456857903,23.89,77077.45,0.0,-0.68369,0.00019,27.86926]
[1779456858910,23.89,77068.55,0.0,-0.68538,0.00019,27.80262]
[1779456863949,23.89,77073.63,0.0,-0.68438,0.00019,27.84205]
[1779456864711,23.89,77073.63,0.0,-0.68438,0.00019,27.84205]
[1779456865132,23.89,77073.63,0.0,-0.68438,0.00019,27.84205]
[1779456864956,23.9,77083.48,0.0,-0.6825,0.00019,27.91588]
[1779456865965,23.9,77089.12,0.0,-0.68142,0.00019,27.95799]
[1779456866266,23.9,77089.12,0.0,-0.68142,0.00019,27.95799]
[1779456866973,23.9,77099.7,0.0,-0.67939,0.00019,28.03622]
[1779456867729,23.9,77099.7,0.0,-0.67939,0.00019,28.03622]
[1779456868110,23.9,77099.7,0.0,-0.67939,0.00019,28.03622]
[1779456867980,23.9,77096.09,0.0,-0.68008,0.00019,28.0098]
[1779456868739,23.9,77096.09,0.0,-0.68008,0.00019,28.0098]
[1779456870222,23.9,77093.03,0.0,-0.68066,0.00019,27.98755]
[1779456871001,23.9,77097.49,0.0,-0.67981,0.00019,28.01743]
[1779456873015,23.9,77101.33,0.0,-0.67907,0.00019,28.046]
[1779456875031,23.9,77106.89,0.0,-0.678,0.00019,28.08696]
[1779456878861,23.9,77104.21,0.0,-0.6785,0.00019,28.06768]
[1779456878934,23.9,77104.21,0.0,-0.6785,0.00019,28.06768]
[1779456879058,23.9,77099.24,0.0,-0.67945,0.00019,28.03137]
[1779456880066,23.9,77093.8,0.0,-0.68049,0.00019,27.99148]
[1779456884093,23.91,77098.26,0.0,-0.67962,0.00019,28.02499]
[1779456887114,23.91,77102.01,0.0,-0.67889,0.00019,28.0529]
[1779456892149,23.91,77103.83,0.0,-0.67852,0.00019,28.06684]
[1779456896177,23.91,77108.74,0.0,-0.67757,0.00019,28.10305]
[1779456897115,23.91,77108.74,0.0,-0.67757,0.00019,28.10305]
[1779456899199,23.91,77113.35,0.0,-0.67668,0.00019,28.13674]
[1779456901076,23.91,77113.35,0.0,-0.67668,0.00019,28.13674]
[1779456902797,23.91,77118.78,0.0,-0.67564,0.00019,28.17615]
[1779456902800,23.91,77118.78,0.0,-0.67564,0.00019,28.17615]
[1779456903067,23.91,77118.78,0.0,-0.67564,0.00019,28.17615]
[1779456903108,23.91,77120.94,0.0,-0.67522,0.00019,28.1919]
[1779456903792,23.91,77120.94,0.0,-0.67522,0.00019,28.1919]
[1779456903792,23.91,77120.94,0.0,-0.67522,0.00019,28.1919]
[1779456903798,23.91,77135.24,0.0,-0.67247,0.00019,28.29422]
[1779456904220,23.91,77135.24,0.0,-0.67247,0.00019,28.29422]
[1779456904245,23.91,77138.31,0.0,-0.67188,0.00019,28.31602]
[1779456908744,23.91,77139.11,0.0,-0.67172,0.00019,28.32168]
[1779456908832,23.91,77139.11,0.0,-0.67172,0.00019,28.32168]
[1779456908866,23.91,77139.11,0.0,-0.67172,0.00019,28.32168]
[1779456908912,23.91,77141.68,0.0,-0.67123,0.00019,28.33988]
[1779456909408,23.91,77150.49,0.0,-0.66953,0.00019,28.40193]
[1779456911129,23.91,77157.64,0.0,-0.66815,0.00019,28.45176]
[1779456912301,23.91,77152.17,0.0,-0.6692,0.00019,28.41373]
[1779456913308,23.91,77157.35,0.0,-0.66819,0.00019,28.45016]
[1779456914907,23.91,77157.35,0.0,-0.66819,0.00019,28.45016]
[1779456915614,23.92,77160.76,0.0,-0.66752,0.00019,28.47429]
[1779456915645,23.92,77165.63,0.0,-0.66657,0.00019,28.50804]
[1779456916598,23.92,77165.63,0.0,-0.66657,0.00019,28.50804]
[1779456916699,23.92,77171.91,0.0,-0.66535,0.00019,28.55149]
[1779456918980,23.92,77175.69,0.0,-0.66461,0.00019,28.57755]
[1779456919097,23.92,77175.69,0.0,-0.66461,0.00019,28.57755]
[1779456919110,23.92,77181.14,0.0,-0.66355,0.00019,28.61495]
[1779456919631,23.92,77181.14,0.0,-0.66355,0.00019,28.61495]
[1779456919981,23.92,77181.14,0.0,-0.66355,0.00019,28.61495]
[1779456921390,23.92,77181.41,0.0,-0.66349,0.00019,28.61687]
[1779456921396,23.92,77181.41,0.0,-0.66349,0.00019,28.61687]
[1779456921982,23.92,77181.41,0.0,-0.66349,0.00019,28.61687]
[1779456923380,23.92,77185.76,0.0,-0.66264,0.00019,28.64662]
[1779456924465,23.92,77185.76,0.0,-0.66264,0.00019,28.64662]
[1779456925109,23.92,77185.76,0.0,-0.66264,0.00019,28.64662]
[1779456925256,23.92,77184.55,0.0,-0.66287,0.00019,28.6385]
[1779456925394,23.92,77185.42,0.0,-0.6627,0.00019,28.6444]
[1779456926477,23.92,77185.42,0.0,-0.6627,0.00019,28.6444]
[1779456926568,23.92,77187.01,0.0,-0.66239,0.00019,28.65522]
[1779456930355,23.92,77184.78,0.0,-0.66282,0.00019,28.64021]
[1779456931867,23.92,77180.91,0.0,-0.66358,0.00019,28.61394]
[1779456931875,23.92,77175.86,0.0,-0.66457,0.00019,28.57647]
[1779456933142,23.92,77175.86,0.0,-0.66457,0.00019,28.57647]
[1779456933362,23.92,77173.69,0.0,-0.66499,0.00019,28.5616]
[1779456933928,23.92,77173.69,0.0,-0.66499,0.00019,28.5616]
[1779456935369,23.92,77173.89,0.0,-0.66494,0.00019,28.56319]
[1779456936877,23.92,77173.53,0.0,-0.66501,0.00019,28.56083]
[1779456936925,23.92,77173.53,0.0,-0.66501,0.00019,28.56083]
[1779456937834,23.92,77175.7,0.0,-0.66458,0.00019,28.57593]
[1779456937834,23.92,77175.7,0.0,-0.66458,0.00019,28.57593]
[1779456937879,23.92,77165.86,0.0,-0.66649,0.00019,28.50838]
[1779456938335,23.92,77165.86,0.0,-0.66649,0.00019,28.50838]
[1779456938837,23.92,77165.86,0.0,-0.66649,0.00019,28.50838]
[1779456938867,23.93,77157.57,0.0,-0.66809,0.00019,28.45105]
[1779456939836,23.93,77157.57,0.0,-0.66809,0.00019,28.45105]
[1779456940026,23.93,77157.57,0.0,-0.66809,0.00019,28.45105]
[1779456940128,23.93,77153.05,0.0,-0.66896,0.00019,28.4197]
[1779456940336,23.93,77153.05,0.0,-0.66896,0.00019,28.4197]
[1779456940838,23.93,77153.05,0.0,-0.66896,0.00019,28.4197]
[1779456941339,23.93,77153.21,0.0,-0.66892,0.00019,28.42101]
[1779456942160,23.93,77153.21,0.0,-0.66892,0.00019,28.42101]
[1779456942184,23.93,77151.32,0.0,-0.66928,0.00019,28.40799]
[1779456942577,23.93,77151.32,0.0,-0.66928,0.00019,28.40799]
[1779456943057,23.93,77145.26,0.0,-0.67045,0.00019,28.36539]
[1779456943841,23.93,77145.26,0.0,-0.67045,0.00019,28.36539]
[1779456943883,23.93,77142.89,0.0,-0.67091,0.00019,28.34877]
[1779456945344,23.93,77146.49,0.0,-0.67021,0.00019,28.37419]
[1779456945344,23.93,77146.49,0.0,-0.67021,0.00019,28.37419]
[1779456945536,23.93,77147.35,0.0,-0.67005,0.00019,28.38024]
[1779456946345,23.93,77147.35,0.0,-0.67005,0.00019,28.38024]
[1779456946543,23.93,77147.07,0.0,-0.6701,0.00019,28.37833]
[1779456948456,23.93,77148.71,0.0,-0.66977,0.00019,28.39028]
[1779456949011,23.93,77148.71,0.0,-0.66977,0.00019,28.39028]
[1779456949018,23.93,77155.22,0.0,-0.6685,0.00019,28.43603]
[1779456953857,23.93,77155.13,0.0,-0.66851,0.00019,28.43588]
[1779456953958,23.93,77154.22,0.0,-0.66867,0.00019,28.42985]
[1779456954859,23.93,77154.22,0.0,-0.66867,0.00019,28.42985]
[1779456954887,23.93,77151.84,0.0,-0.66913,0.00019,28.41338]
[1779456960644,23.94,77152.27,0.0,-0.66902,0.00019,28.41719]
[1779456962867,23.94,77153.63,0.0,-0.66875,0.00019,28.42699]
[1779456962878,23.94,77151.68,0.0,-0.66912,0.00019,28.41351]
[1779456963368,23.94,77151.68,0.0,-0.66912,0.00019,28.41351]
[1779456963664,23.94,77152.32,0.0,-0.669,0.00019,28.41798]
[1779456965678,23.94,77156.6,0.0,-0.66816,0.00019,28.44813]
[1779456967560,23.94,77157.55,0.0,-0.66798,0.00019,28.45487]
[1779456967897,23.94,77157.55,0.0,-0.66798,0.00019,28.45487]
[1779456970374,23.94,77155.08,0.0,-0.66844,0.00019,28.43802]
[1779456970879,23.94,77155.08,0.0,-0.66844,0.00019,28.43802]
[1779456975385,23.95,77153.56,0.0,-0.66871,0.00019,28.42828]
[1779456975386,23.95,77153.56,0.0,-0.66871,0.00019,28.42828]
[1779456975881,23.95,77153.56,0.0,-0.66871,0.00019,28.42828]
[1779456981791,23.95,77155.09,0.0,-0.66839,0.00019,28.43984]
[1779456986826,23.95,77154.08,0.0,-0.66857,0.00019,28.43341]
[1779456992214,23.96,77154.07,0.0,-0.66856,0.00019,28.43384]
[1779456992270,23.96,77154.07,0.0,-0.66856,0.00019,28.43384]
[1779456992216,23.96,77153.04,0.0,-0.66877,0.00019,28.42363]
[1779456992406,23.96,77153.04,0.0,-0.66877,0.00019,28.42363]
[1779456992410,23.96,77153.04,0.0,-0.66877,0.00019,28.42363]
[1779456993005,23.96,77148.41,0.0,-0.66967,0.00019,28.39111]
[1779456994054,23.95,77139.98,0.0,-0.67129,0.00019,28.33169]
[1779456994979,23.95,77133.75,0.0,-0.6725,0.00019,28.2875]
[1779456995352,23.95,77133.75,0.0,-0.6725,0.00019,28.2875]
[1779456995889,23.95,77126.31,0.0,-0.67393,0.00019,28.23438]
[1779456996896,23.95,77122.28,0.0,-0.6747,0.00019,28.20546]
[1779457001931,23.95,77115.07,0.0,-0.67609,0.00019,28.15342]
[1779457003169,23.95,77108.61,0.0,-0.67733,0.00019,28.10661]
[1779457004952,23.95,77110.23,0.0,-0.67702,0.00019,28.1184]
[1779457006967,23.95,77118.23,0.0,-0.67548,0.00019,28.17626]
[1779457007975,23.95,77122.83,0.0,-0.6746,0.00019,28.20938]
[1779457009989,23.95,77124.56,0.0,-0.67427,0.00019,28.22181]
[1779457015024,23.95,77127.45,0.0,-0.67371,0.00019,28.24239]
[1779457020059,23.95,77122.58,0.0,-0.67466,0.00019,28.20727]
[1779457023080,23.95,77118.27,0.0,-0.67549,0.00019,28.17614]
[1779457027108,23.95,77125.09,0.0,-0.67418,0.00019,28.22497]
[1779457028115,23.95,77129.47,0.0,-0.67334,0.00019,28.25623]
[1779457030129,23.95,77124.01,0.0,-0.67439,0.00019,28.21711]
[1779457032232,23.95,77123.89,0.0,-0.67442,0.00019,28.21612]
[1779457032330,23.95,77123.89,0.0,-0.67442,0.00019,28.21612]
[1779457032319,23.95,77131.28,0.0,-0.673,0.00019,28.2689]
[1779457032462,23.95,77131.28,0.0,-0.673,0.00019,28.2689]
[1779457033127,23.95,77131.28,0.0,-0.673,0.00019,28.2689]
[1779457033331,23.95,77131.28,0.0,-0.673,0.00019,28.2689]
[1779457033289,23.95,77139.7,0.0,-0.67138,0.00019,28.32858]
[1779457033459,23.95,77139.7,0.0,-0.67138,0.00019,28.32858]
[1779457033955,23.95,77139.7,0.0,-0.67138,0.00019,28.32858]
[1779457033956,23.95,77139.7,0.0,-0.67138,0.00019,28.32858]
[1779457034159,23.95,77141.71,0.0,-0.671,0.00019,28.34268]
[1779457036172,23.95,77146.06,0.0,-0.67016,0.00019,28.37309]
[1779457037961,23.95,77147.86,0.0,-0.66982,0.00019,28.38561]
[1779457038187,23.95,77148.61,0.0,-0.66968,0.00019,28.39074]
[1779457039470,23.95,77146.98,0.0,-0.67,0.00019,28.37917]
[1779457039473,23.95,77146.98,0.0,-0.67,0.00019,28.37917]
[1779457040192,23.95,77146.98,0.0,-0.67,0.00019,28.37917]
[1779457040258,23.95,77152.29,0.0,-0.66897,0.00019,28.41624]
[1779457041228,23.95,77162.0,0.0,-0.66709,0.00019,28.48395]
[1779457041463,23.95,77162.0,0.0,-0.66709,0.00019,28.48395]
[1779457041969,23.95,77162.0,0.0,-0.66709,0.00019,28.48395]
[1779457041972,23.95,77162.0,0.0,-0.66709,0.00019,28.48395]
[1779457042237,23.95,77154.55,0.0,-0.66853,0.00019,28.43217]
[1779457043244,23.95,77145.58,0.0,-0.67027,0.00019,28.36922]
[1779457043472,23.95,77145.58,0.0,-0.67027,0.00019,28.36922]
[1779457043509,23.95,77145.58,0.0,-0.67027,0.00019,28.36922]
[1779457044251,23.95,77153.88,0.0,-0.66867,0.00019,28.42742]
[1779457045258,23.95,77160.47,0.0,-0.66739,0.00019,28.47336]
[1779457046974,23.95,77159.68,0.0,-0.66754,0.00019,28.46795]
[1779457048079,23.95,77160.32,0.0,-0.66741,0.00019,28.47247]
[1779457048845,23.95,77159.68,0.0,-0.66753,0.00019,28.46811]
[1779457049085,23.95,77159.68,0.0,-0.66753,0.00019,28.46811]
[1779457049392,23.95,77161.16,0.0,-0.66724,0.00019,28.47846]
[1779457050206,23.95,77161.16,0.0,-0.66724,0.00019,28.47846]
[1779457050567,23.95,77157.96,0.0,-0.66786,0.00019,28.45633]
[1779457050975,23.95,77157.96,0.0,-0.66786,0.00019,28.45633]
[1779457050976,23.95,77157.96,0.0,-0.66786,0.00019,28.45633]
[1779457051300,23.95,77157.95,0.0,-0.66788,0.00019,28.45322]
[1779457051474,23.95,77157.95,0.0,-0.66788,0.00019,28.45322]
[1779457051511,23.95,77157.95,0.0,-0.66788,0.00019,28.45322]
[1779457052307,23.95,77157.42,0.0,-0.66798,0.00019,28.44963]
[1779457056706,23.95,77157.71,0.0,-0.66791,0.00019,28.45204]
[1779457059485,23.95,77154.16,0.0,-0.66858,0.00019,28.42767]
[1779457060363,23.95,77153.14,0.0,-0.66878,0.00019,28.42067]
[1779457060486,23.95,77153.14,0.0,-0.66878,0.00019,28.42067]
[1779457061370,23.95,77152.77,0.0,-0.66885,0.00019,28.41821]
[1779457062242,23.95,77152.77,0.0,-0.66885,0.00019,28.41821]
[1779457062252,23.95,77152.77,0.0,-0.66884,0.00019,28.41834]
[1779457062499,23.95,77152.77,0.0,-0.66884,0.00019,28.41834]
[1779457062618,23.95,77152.77,0.0,-0.66884,0.00019,28.41834]
[1779457062833,23.95,77152.77,0.0,-0.66884,0.00019,28.41834]
[1779457062903,23.95,77146.23,0.0,-0.6701,0.00019,28.37255]
[1779457064366,23.95,77146.23,0.0,-0.6701,0.00019,28.37255]
[1779457063388,23.95,77132.28,0.0,-0.67279,0.00019,28.27387]
[1779457064396,23.95,77127.44,0.0,-0.67373,0.00019,28.23929]
[1779457067452,23.95,77130.15,0.0,-0.67321,0.00019,28.25849]
[1779457068875,23.95,77130.43,0.0,-0.67316,0.00019,28.26041]
[1779457069802,23.95,77128.12,0.0,-0.67361,0.00019,28.24386]
[1779457070497,23.95,77131.4,0.0,-0.67298,0.00019,28.26717]
[1779457070497,23.95,77131.4,0.0,-0.67298,0.00019,28.26717]
[1779457070550,23.95,77131.4,0.0,-0.67298,0.00019,28.26717]
[1779457070998,23.95,77131.4,0.0,-0.67298,0.00019,28.26717]
[1779457070998,23.95,77131.4,0.0,-0.67298,0.00019,28.26717]
[1779457071097,23.95,77137.07,0.0,-0.67189,0.00019,28.30734]
[1779457076480,23.95,77135.44,0.0,-0.67221,0.00019,28.29543]
[1779457079006,23.95,77135.65,0.0,-0.67217,0.00019,28.29687]
[1779457079093,23.95,77139.25,0.0,-0.67148,0.00019,28.32231]
[1779457080513,23.95,77141.85,0.0,-0.67098,0.00019,28.34059]
[1779457081009,23.95,77141.85,0.0,-0.67098,0.00019,28.34059]
[1779457081509,23.95,77143.51,0.0,-0.67066,0.00019,28.3522]
[1779457082011,23.95,77143.51,0.0,-0.67066,0.00019,28.3522]
[1779457083513,23.95,77145.34,0.0,-0.67032,0.00019,28.3649]
[1779457083514,23.95,77145.34,0.0,-0.67032,0.00019,28.3649]
[1779457084181,23.95,77146.51,0.0,-0.67009,0.00019,28.37302]
[1779457085543,23.95,77142.09,0.0,-0.67095,0.00019,28.34171]
[1779457090579,23.95,77139.8,0.0,-0.67141,0.00019,28.32512]
[1779457094028,23.95,77139.95,0.0,-0.67138,0.00019,28.32603]
[1779457094129,23.95,77142.21,0.0,-0.67095,0.00019,28.34191]
[1779457094607,23.94,77146.85,0.0,-0.67006,0.00019,28.37448]
[1779457097532,23.94,77150.51,0.0,-0.66936,0.00019,28.39977]
[1779457098034,23.94,77150.51,0.0,-0.66936,0.00019,28.39977]
[1779457104679,23.94,77150.01,0.0,-0.66948,0.00019,28.39537]
[1779457106667,23.94,77149.68,0.0,-0.66955,0.00019,28.39292]
[1779457106754,23.94,77149.68,0.0,-0.66955,0.00019,28.39292]
[1779457106887,23.94,77149.68,0.0,-0.66955,0.00019,28.39292]
[1779457107048,23.94,77149.68,0.0,-0.66955,0.00019,28.39292]
[1779457107186,23.94,77149.98,0.0,-0.6695,0.00019,28.39489]
[1779457107700,23.94,77143.33,0.0,-0.67078,0.00019,28.34801]
[1779457109045,23.94,77143.33,0.0,-0.67078,0.00019,28.34801]
[1779457109046,23.94,77143.33,0.0,-0.67078,0.00019,28.34801]
[1779457109052,23.94,77140.46,0.0,-0.67134,0.00019,28.32765]
[1779457109714,23.94,77147.72,0.0,-0.66994,0.00019,28.37871]
[1779457110721,23.94,77152.56,0.0,-0.66901,0.00019,28.41249]
[1779457115549,23.93,77152.32,0.0,-0.66909,0.00019,28.40706]
[1779457115760,23.93,77145.82,0.0,-0.67035,0.00019,28.36131]
[1779457116550,23.93,77145.82,0.0,-0.67035,0.00019,28.36131]
[1779457117420,23.93,77144.76,0.0,-0.67056,0.00019,28.35363]
[1779457119694,23.93,77147.76,0.0,-0.66999,0.00019,28.37461]
[1779457119873,23.93,77147.76,0.0,-0.66999,0.00019,28.37461]
[1779457120190,23.93,77147.76,0.0,-0.66999,0.00019,28.37461]
[1779457120244,23.93,77158.91,0.0,-0.66783,0.00019,28.45241]
[1779457120795,23.93,77172.34,0.0,-0.66523,0.00019,28.54532]
[1779457121492,23.93,77172.34,0.0,-0.66523,0.00019,28.54532]
[1779457121822,23.93,77172.34,0.0,-0.66523,0.00019,28.54532]
[1779457121834,23.93,77175.94,0.0,-0.66452,0.00019,28.57004]
[1779457123176,23.93,77175.94,0.0,-0.66452,0.00019,28.57004]
[1779457123185,23.93,77175.94,0.0,-0.66452,0.00019,28.57004]
[1779457123425,23.93,77175.94,0.0,-0.66452,0.00019,28.57004]
[1779457123283,23.93,77172.8,0.0,-0.66513,0.00019,28.54861]
[1779457123655,23.93,77172.8,0.0,-0.66513,0.00019,28.54861]
[1779457123773,23.93,77172.8,0.0,-0.66513,0.00019,28.54861]
[1779457123933,23.93,77172.8,0.0,-0.66513,0.00019,28.54861]
[1779457124311,23.93,77172.8,0.0,-0.66513,0.00019,28.54861]
[1779457124370,23.93,77188.28,0.0,-0.66212,0.00019,28.65404]
[1779457124478,23.93,77188.28,0.0,-0.66212,0.00019,28.65404]
[1779457124954,23.93,77188.28,0.0,-0.66212,0.00019,28.65404]
[1779457125001,23.93,77203.69,0.0,-0.65912,0.0002,28.75712]
[1779457125830,23.93,77210.36,0.0,-0.65782,0.0002,28.80127]
[1779457127581,23.93,77211.8,0.0,-0.65754,0.0002,28.81064]
[1779457127646,23.93,77211.8,0.0,-0.65754,0.0002,28.81064]
[1779457127861,23.93,77211.8,0.0,-0.65754,0.0002,28.81064]
[1779457128333,23.93,77211.8,0.0,-0.65754,0.0002,28.81064]
[1779457128434,23.93,77219.31,0.0,-0.65608,0.0002,28.85972]
[1779457129202,23.93,77219.31,0.0,-0.65608,0.0002,28.85972]
[1779457129298,23.93,77225.16,0.0,-0.65494,0.0002,28.89774]
[1779457129655,23.93,77225.16,0.0,-0.65494,0.0002,28.89774]
[1779457130320,23.93,77217.5,0.0,-0.65645,0.0002,28.84748]
[1779457130516,23.93,77217.5,0.0,-0.65645,0.0002,28.84748]
[1779457130865,23.93,77211.83,0.0,-0.65756,0.0002,28.81014]
[1779457132244,23.93,77211.83,0.0,-0.65756,0.0002,28.81014]
[1779457132640,23.93,77211.62,0.0,-0.65761,0.0002,28.80849]
[1779457133229,23.93,77211.62,0.0,-0.65761,0.0002,28.80849]
[1779457133303,23.93,77211.62,0.0,-0.65761,0.0002,28.80849]
[1779457133330,23.92,77207.13,0.0,-0.65849,0.0002,28.77864]
[1779457133651,23.92,77207.13,0.0,-0.65849,0.0002,28.77864]
[1779457133890,23.92,77199.89,0.0,-0.65991,0.0002,28.73041]
[1779457134489,23.92,77199.89,0.0,-0.65991,0.0002,28.73041]
[1779457135264,23.92,77199.89,0.0,-0.65991,0.0002,28.73041]
[1779457136192,23.92,77197.28,0.0,-0.66042,0.0002,28.7128]
[1779457136214,23.92,77192.48,0.0,-0.66136,0.0002,28.68055]
[1779457136797,23.92,77192.48,0.0,-0.66136,0.0002,28.68055]
[1779457137259,23.92,77192.48,0.0,-0.66136,0.0002,28.68055]
[1779457141799,23.92,77195.49,0.0,-0.66078,0.0002,28.70059]
[1779457142455,23.92,77195.49,0.0,-0.66078,0.0002,28.70059]
[1779457141947,23.92,77194.53,0.0,-0.66097,0.0002,28.69409]
[1779457142954,23.92,77194.03,0.0,-0.66106,0.0002,28.69068]
[1779457144939,23.92,77194.57,0.0,-0.66096,0.0002,28.69427]
[1779457144968,23.92,77193.57,0.0,-0.66116,0.0002,28.68751]
[1779457147252,23.92,77189.91,0.0,-0.66187,0.00019,28.66279]
[1779457147280,23.92,77188.77,0.0,-0.66209,0.00019,28.65507]
[1779457148998,23.92,77194.58,0.0,-0.66096,0.0002,28.6942]
[1779457154224,23.92,77195.4,0.0,-0.66081,0.0002,28.69954]
[1779457154285,23.92,77194.79,0.0,-0.66093,0.0002,28.69536]
[1779457155971,23.92,77191.87,0.0,-0.6615,0.0002,28.6757]
[1779457156050,23.92,77192.19,0.0,-0.66144,0.0002,28.67783]
[1779457158063,23.92,77197.66,0.0,-0.66038,0.0002,28.71419]
[1779457163098,23.91,77196.8,0.0,-0.66059,0.0002,28.70729]
[1779457168133,23.91,77195.48,0.0,-0.66085,0.0002,28.69825]
[1779457173168,23.91,77194.04,0.0,-0.66115,0.0002,28.68524]
[1779457173515,23.91,77194.04,0.0,-0.66115,0.0002,28.68524]
[1779457173898,23.91,77194.04,0.0,-0.66115,0.0002,28.68524]
[1779457175423,23.91,77193.86,0.0,-0.66119,0.0002,28.684]
[1779457176189,23.91,77191.88,0.0,-0.66158,0.0002,28.67051]
[1779457178203,23.91,77184.38,0.0,-0.66304,0.00019,28.6196]
[1779457179210,23.91,77177.44,0.0,-0.6644,0.00019,28.57223]
[1779457179959,23.91,77177.44,0.0,-0.6644,0.00019,28.57223]
[1779457180217,23.91,77171.87,0.0,-0.66548,0.00019,28.53399]
[1779457182230,23.91,77168.06,0.0,-0.66622,0.00019,28.50781]
[1779457187267,23.91,77166.6,0.0,-0.66649,0.00019,28.49809]
[1779457192303,23.91,77172.15,0.0,-0.6654,0.00019,28.53677]
[1779457194317,23.91,77167.16,0.0,-0.66636,0.00019,28.5026]
[1779457195042,23.91,77167.16,0.0,-0.66636,0.00019,28.5026]
[1779457195154,23.91,77167.16,0.0,-0.66636,0.00019,28.5026]
[1779457195154,23.91,77167.16,0.0,-0.66636,0.00019,28.5026]
[1779457195270,23.91,77167.16,0.0,-0.66636,0.00019,28.5026]
[1779457195324,23.91,77155.06,0.0,-0.66871,0.00019,28.41854]
[1779457195532,23.91,77155.06,0.0,-0.66871,0.00019,28.41854]
[1779457196331,23.91,77151.74,0.0,-0.66935,0.00019,28.3953]
[1779457196652,23.91,77151.74,0.0,-0.66935,0.00019,28.3953]
[1779457196653,23.91,77151.74,0.0,-0.66935,0.00019,28.3953]
[1779457196704,23.91,77151.74,0.0,-0.66935,0.00019,28.3953]
[1779457197338,23.91,77152.2,0.0,-0.66926,0.00019,28.39843]
[1779457198345,23.91,77156.28,0.0,-0.66848,0.00019,28.42687]
[1779457201258,23.91,77157.37,0.0,-0.66827,0.00019,28.43423]
[1779457201423,23.91,77157.37,0.0,-0.66827,0.00019,28.43423]
[1779457201491,23.91,77162.29,0.0,-0.66732,0.00019,28.46834]
[1779457201556,23.91,77162.29,0.0,-0.66732,0.00019,28.46834]
[1779457201775,23.91,77162.29,0.0,-0.66732,0.00019,28.46834]
[1779457202497,23.91,77175.92,0.0,-0.66467,0.00019,28.5625]
[1779457203386,23.91,77184.77,0.0,-0.66295,0.00019,28.62297]
[1779457205760,23.91,77186.06,0.0,-0.66269,0.00019,28.63181]
[1779457206407,23.91,77188.69,0.0,-0.66218,0.00019,28.64967]
[1779457209428,23.91,77201.21,0.0,-0.65973,0.0002,28.73389]
[1779457210435,23.91,77204.52,0.0,-0.65909,0.0002,28.75592]
[1779457211921,23.91,77204.93,0.0,-0.65901,0.0002,28.75858]
[1779457212449,23.91,77211.19,0.0,-0.65779,0.0002,28.80006]
[1779457214722,23.91,77213.53,0.0,-0.65733,0.0002,28.81531]
[1779457215073,23.91,77213.53,0.0,-0.65733,0.0002,28.81531]
[1779457216788,23.91,77211.08,0.0,-0.65782,0.0002,28.79891]
[1779457217665,23.91,77210.58,0.0,-0.65792,0.0002,28.79551]
[1779457222520,23.91,77218.8,0.0,-0.65632,0.0002,28.84923]
[1779457225743,23.91,77219.45,0.0,-0.65621,0.0002,28.85312]
[1779457225942,23.91,77219.45,0.0,-0.65621,0.0002,28.85312]
[1779457226297,23.91,77219.45,0.0,-0.65621,0.0002,28.85312]
[1779457226353,23.91,77219.45,0.0,-0.65621,0.0002,28.85312]
[1779457226600,23.91,77221.25,0.0,-0.65586,0.0002,28.8648]
[1779457227426,23.91,77221.25,0.0,-0.65586,0.0002,28.8648]
[1779457227479,23.91,77221.25,0.0,-0.65586,0.0002,28.8648]
[1779457227554,23.91,77221.57,0.0,-0.6558,0.0002,28.86677]
[1779457228172,23.91,77221.57,0.0,-0.6558,0.0002,28.86677]
[1779457228483,23.91,77221.57,0.0,-0.6558,0.0002,28.86677]
[1779457228511,23.91,77221.57,0.0,-0.6558,0.0002,28.86677]
[1779457228551,23.91,77221.57,0.0,-0.6558,0.0002,28.86664]
[1779457229092,23.91,77221.57,0.0,-0.6558,0.0002,28.86664]
[1779457229191,23.91,77221.57,0.0,-0.6558,0.0002,28.86664]
[1779457230562,23.9,77233.79,0.0,-0.65341,0.0002,28.94584]
[1779457230580,23.9,77233.79,0.0,-0.65341,0.0002,28.94584]
[1779457230663,23.9,77234.13,0.0,-0.65335,0.0002,28.94803]
[1779457231806,23.9,77234.13,0.0,-0.65335,0.0002,28.94803]
[1779457231907,23.9,77230.13,0.0,-0.65415,0.0002,28.91883]
[1779457233553,23.9,77230.13,0.0,-0.65415,0.0002,28.91883]
[1779457233599,23.9,77227.64,0.0,-0.65465,0.0002,28.90233]
[1779457237963,23.9,77225.7,0.0,-0.65505,0.0002,28.88927]
[1779457238005,23.9,77226.24,0.0,-0.65495,0.0002,28.89266]
[1779457238808,23.9,77226.24,0.0,-0.65495,0.0002,28.89266]
[1779457238849,23.9,77226.38,0.0,-0.65492,0.0002,28.89344]
[1779457239641,23.9,77233.04,0.0,-0.65362,0.0002,28.93658]
[1779457241795,23.9,77232.35,0.0,-0.65376,0.0002,28.93195]
[1779457242022,23.9,77232.35,0.0,-0.65376,0.0002,28.93195]
[1779457242071,23.9,77233.96,0.0,-0.65345,0.0002,28.94222]
[1779457242610,23.9,77233.96,0.0,-0.65345,0.0002,28.94222]
[1779457242906,23.9,77233.96,0.0,-0.65345,0.0002,28.94222]
[1779457243224,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457243758,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457244080,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457244263,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457244434,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457244479,23.89,77243.89,0.0,-0.65149,0.0002,29.00596]
[1779457244549,23.88,77248.31,0.0,-0.65069,0.0002,29.03196]
[1779457244707,23.88,77248.31,0.0,-0.65069,0.0002,29.03196]
[1779457244907,23.88,77248.31,0.0,-0.65069,0.0002,29.03196]
[1779457245336,23.88,77236.34,0.0,-0.65306,0.0002,28.95514]
[1779457245992,23.88,77236.34,0.0,-0.65306,0.0002,28.95514]
[1779457246263,23.88,77236.34,0.0,-0.65306,0.0002,28.95514]
[1779457246315,23.88,77216.54,0.0,-0.65696,0.0002,28.82573]
[1779457247310,23.88,77198.43,0.0,-0.66051,0.0002,28.7051]
[1779457247817,23.88,77198.43,0.0,-0.66051,0.0002,28.7051]
[1779457248211,23.88,77198.43,0.0,-0.66051,0.0002,28.7051]
[1779457248485,23.88,77204.53,0.0,-0.65931,0.0002,28.74597]
[1779457248817,23.88,77204.53,0.0,-0.65931,0.0002,28.74597]
[1779457249191,23.88,77204.53,0.0,-0.65931,0.0002,28.74597]
[1779457249821,23.88,77206.91,0.0,-0.65885,0.0002,28.76182]
[1779457249858,23.88,77214.86,0.0,-0.65729,0.0002,28.81453]
[1779457251451,23.88,77214.86,0.0,-0.65729,0.0002,28.81453]
[1779457251478,23.88,77214.86,0.0,-0.65729,0.0002,28.81453]
[1779457251766,23.88,77205.57,0.0,-0.65912,0.0002,28.75271]
[1779457252773,23.88,77201.38,0.0,-0.65994,0.0002,28.72468]
[1779457254184,23.88,77201.38,0.0,-0.65994,0.0002,28.72468]
[1779457254787,23.88,77207.76,0.0,-0.65869,0.0002,28.76727]
[1779457255856,23.88,77207.76,0.0,-0.65869,0.0002,28.76727]
[1779457256257,23.88,77207.76,0.0,-0.65869,0.0002,28.76727]
[1779457256852,23.88,77208.88,0.0,-0.65847,0.0002,28.77468]
[1779457256978,23.88,77208.88,0.0,-0.65847,0.0002,28.77468]
[1779457257922,23.88,77206.24,0.0,-0.65899,0.0002,28.75702]
[1779457258252,23.88,77206.24,0.0,-0.65899,0.0002,28.75702]
[1779457258259,23.88,77212.11,0.0,-0.65784,0.0002,28.79596]
[1779457258632,23.88,77212.11,0.0,-0.65784,0.0002,28.79596]
[1779457259111,23.88,77212.11,0.0,-0.65784,0.0002,28.79596]
[1779457259212,23.88,77207.45,0.0,-0.65876,0.0002,28.7649]
[1779457261673,23.88,77206.67,0.0,-0.65892,0.0002,28.75956]
[1779457262844,23.88,77200.73,0.0,-0.66008,0.0002,28.7197]
[1779457264251,23.88,77200.73,0.0,-0.66008,0.0002,28.7197]
[1779457264315,23.88,77200.73,0.0,-0.66008,0.0002,28.7197]
[1779457264336,23.88,77196.73,0.0,-0.66087,0.0002,28.69278]
[1779457264858,23.88,77189.2,0.0,-0.66234,0.0002,28.64187]
[1779457266749,23.88,77186.76,0.0,-0.66282,0.0002,28.62533]
[1779457266872,23.88,77188.36,0.0,-0.6625,0.0002,28.6362]
[1779457267878,23.88,77196.6,0.0,-0.66089,0.0002,28.69191]
[1779457269893,23.88,77201.3,0.0,-0.65998,0.0002,28.72339]
[1779457274183,23.88,77202.48,0.0,-0.65975,0.0002,28.73115]
[1779457274208,23.88,77202.48,0.0,-0.65975,0.0002,28.73115]
[1779457275501,23.88,77201.41,0.0,-0.65996,0.0002,28.72392]
[1779457275602,23.88,77208.6,0.0,-0.65856,0.0002,28.77177]
[1779457275853,23.88,77208.6,0.0,-0.65856,0.0002,28.77177]
[1779457276202,23.88,77208.6,0.0,-0.65856,0.0002,28.77177]
[1779457276771,23.88,77207.39,0.0,-0.65879,0.0002,28.76372]
[1779457276942,23.88,77202.1,0.0,-0.65983,0.0002,28.7283]
[1779457277806,23.88,77202.1,0.0,-0.65983,0.0002,28.7283]
[1779457278357,23.88,77202.1,0.0,-0.65983,0.0002,28.7283]
[1779457278826,23.88,77202.93,0.0,-0.65967,0.0002,28.73379]
[1779457279847,23.87,77201.71,0.0,-0.65991,0.0002,28.72556]
[1779457280195,23.87,77201.71,0.0,-0.65991,0.0002,28.72556]
[1779457280215,23.87,77198.36,0.0,-0.66057,0.0002,28.70301]
[1779457280646,23.87,77198.36,0.0,-0.66057,0.0002,28.70301]
[1779457280969,23.87,77187.75,0.0,-0.66265,0.0002,28.63127]
[1779457282984,23.87,77186.71,0.0,-0.66285,0.0002,28.62421]
[1779457285082,23.87,77187.85,0.0,-0.66263,0.0002,28.63197]
[1779457285176,23.87,77188.23,0.0,-0.66256,0.0002,28.6343]
[1779457286348,23.87,77188.23,0.0,-0.66256,0.0002,28.6343]
[1779457286374,23.87,77190.31,0.0,-0.66216,0.0002,28.64815]
[1779457288021,23.87,77184.91,0.0,-0.66322,0.0002,28.61119]
[1779457289806,23.87,77185.05,0.0,-0.6632,0.0002,28.61216]
[1779457290324,23.87,77185.05,0.0,-0.6632,0.0002,28.61216]
[1779457297482,23.87,77187.09,0.0,-0.66284,0.0002,28.62218]
[1779457297519,23.87,77187.25,0.0,-0.66282,0.0002,28.62278]
[1779457298144,23.87,77187.25,0.0,-0.66282,0.0002,28.62278]
[1779457298243,23.87,77189.53,0.0,-0.66237,0.0002,28.63827]
[1779457299410,23.87,77189.53,0.0,-0.66237,0.0002,28.63827]
[1779457299477,23.86,77189.76,0.0,-0.66234,0.0002,28.63957]
[1779457301114,23.86,77196.8,0.0,-0.66098,0.0002,28.68666]
[1779457302120,23.86,77202.54,0.0,-0.65985,0.0002,28.72524]
[1779457305142,23.86,77196.0,0.0,-0.66113,0.0002,28.68122]
[1779457307744,23.86,77196.04,0.0,-0.66113,0.0002,28.68138]
[1779457308163,23.86,77194.34,0.0,-0.66147,0.0002,28.66978]
[1779457308664,23.86,77194.34,0.0,-0.66147,0.0002,28.66978]
[1779457309170,23.86,77192.62,0.0,-0.66181,0.0002,28.65803]
[1779457314205,23.86,77196.08,0.0,-0.66115,0.0002,28.68087]
[1779457319441,23.86,77195.27,0.0,-0.66131,0.0002,28.67513]
[1779457324186,23.86,77194.22,0.0,-0.66152,0.0002,28.66786]
[1779457324275,23.86,77193.9,0.0,-0.66159,0.0002,28.66569]
[1779457326289,23.86,77185.61,0.0,-0.66321,0.0002,28.60938]
[1779457327295,23.86,77178.8,0.0,-0.66454,0.00019,28.56283]
[1779457332591,23.86,77178.05,0.0,-0.66467,0.00019,28.55796]
[1779457332645,23.86,77183.5,0.0,-0.66361,0.0002,28.59543]
[1779457334103,23.86,77186.52,0.0,-0.66302,0.0002,28.61602]
[1779457334129,23.86,77186.52,0.0,-0.66302,0.0002,28.61602]
[1779457334326,23.86,77186.52,0.0,-0.66302,0.0002,28.61602]
[1779457334586,23.86,77186.52,0.0,-0.66302,0.0002,28.61602]
[1779457334600,23.86,77186.52,0.0,-0.66302,0.0002,28.61602]
[1779457334651,23.86,77180.23,0.0,-0.66424,0.0002,28.5731]
[1779457334952,23.86,77180.23,0.0,-0.66424,0.0002,28.5731]
[1779457335360,23.86,77180.23,0.0,-0.66424,0.0002,28.5731]
[1779457335366,23.86,77158.6,0.0,-0.66845,0.00019,28.42339]
[1779457335845,23.86,77158.6,0.0,-0.66845,0.00019,28.42339]
[1779457335975,23.86,77158.6,0.0,-0.66845,0.00019,28.42339]
[1779457336056,23.86,77158.6,0.0,-0.66845,0.00019,28.42339]
[1779457336373,23.86,77147.0,0.0,-0.67071,0.00019,28.34161]
[1779457337380,23.86,77153.93,0.0,-0.66937,0.00019,28.39029]
[1779457338163,23.86,77153.93,0.0,-0.66937,0.00019,28.39029]
[1779457338267,23.86,77153.93,0.0,-0.66937,0.00019,28.39029]
[1779457338485,23.86,77153.93,0.0,-0.66937,0.00019,28.39029]
[1779457338491,23.86,77159.32,0.0,-0.66832,0.00019,28.42797]
[1779457338808,23.86,77159.32,0.0,-0.66832,0.00019,28.42797]
[1779457338983,23.86,77159.32,0.0,-0.66832,0.00019,28.42797]
[1779457339394,23.86,77163.58,0.0,-0.6675,0.00019,28.45763]
[1779457341049,23.86,77164.18,0.0,-0.66738,0.00019,28.46171]
[1779457341408,23.85,77165.34,0.0,-0.66716,0.00019,28.46967]
[1779457342609,23.85,77170.61,0.0,-0.66614,0.00019,28.50597]
[1779457344551,23.85,77171.91,0.0,-0.66589,0.00019,28.51495]
[1779457345436,23.86,77177.8,0.0,-0.66473,0.00019,28.55584]
[1779457346109,23.86,77177.8,0.0,-0.66473,0.00019,28.55584]
[1779457346448,23.86,77181.68,0.0,-0.66397,0.0002,28.58259]
[1779457346720,23.86,77181.68,0.0,-0.66397,0.0002,28.58259]
[1779457347042,23.86,77181.68,0.0,-0.66397,0.0002,28.58259]
[1779457347176,23.86,77181.68,0.0,-0.66397,0.0002,28.58259]
[1779457347589,23.86,77175.9,0.0,-0.66509,0.00019,28.54315]
[1779457348524,23.86,77175.9,0.0,-0.66509,0.00019,28.54315]
[1779457348556,23.86,77173.59,0.0,-0.66554,0.00019,28.52723]
[1779457349469,23.86,77181.14,0.0,-0.66407,0.0002,28.57911]
[1779457350613,23.86,77185.49,0.0,-0.66322,0.0002,28.60907]
[1779457352628,23.86,77186.09,0.0,-0.66311,0.0002,28.61002]
[1779457353108,23.86,77185.84,0.0,-0.66316,0.0002,28.6084]
[1779457356518,23.86,77190.43,0.0,-0.66226,0.0002,28.63977]
[1779457357346,23.86,77190.43,0.0,-0.66226,0.0002,28.63977]
[1779457357515,23.86,77190.43,0.0,-0.66226,0.0002,28.63977]
[1779457357540,23.86,77185.77,0.0,-0.66317,0.0002,28.60808]
[1779457357812,23.86,77185.77,0.0,-0.66317,0.0002,28.60808]
[1779457358235,23.86,77185.77,0.0,-0.66317,0.0002,28.60808]
[1779457358545,23.86,77142.5,0.0,-0.67158,0.00019,28.30706]
[1779457359230,23.86,77142.5,0.0,-0.67158,0.00019,28.30706]
[1779457359394,23.86,77142.5,0.0,-0.67158,0.00019,28.30706]
[1779457359546,23.85,77100.05,0.0,-0.67983,0.00019,27.99698]
[1779457360138,23.85,77100.05,0.0,-0.67983,0.00019,27.99698]
[1779457360249,23.85,77100.05,0.0,-0.67983,0.00019,27.99698]
[1779457360557,23.85,77090.23,0.0,-0.68172,0.00019,27.92422]
[1779457361065,23.85,77090.23,0.0,-0.68172,0.00019,27.92422]
[1779457361226,23.85,77090.23,0.0,-0.68172,0.00019,27.92422]
[1779457361564,23.85,77086.17,0.0,-0.68248,0.00019,27.89448]
[1779457362787,23.85,77093.89,0.0,-0.681,0.00019,27.95187]
[1779457362878,23.85,77093.89,0.0,-0.681,0.00019,27.95187]
[1779457363276,23.85,77093.89,0.0,-0.681,0.00019,27.95187]
[1779457363601,23.85,77105.47,0.0,-0.67878,0.00019,28.03737]
[1779457364565,23.85,77105.47,0.0,-0.67878,0.00019,28.03737]
[1779457364620,23.85,77112.96,0.0,-0.67734,0.00019,28.09214]
[1779457365239,23.85,77112.96,0.0,-0.67734,0.00019,28.09214]
[1779457365619,23.85,77118.35,0.0,-0.67631,0.00019,28.13134]
[1779457366657,23.85,77118.35,0.0,-0.67631,0.00019,28.13134]
[1779457366695,23.85,77109.68,0.0,-0.67797,0.00019,28.06813]
[1779457367533,23.85,77109.68,0.0,-0.67797,0.00019,28.06813]
[1779457367633,23.85,77096.06,0.0,-0.68059,0.00019,27.96788]
[1779457368640,23.85,77088.84,0.0,-0.68197,0.00019,27.91438]
[1779457369649,23.85,77103.92,0.0,-0.67908,0.00019,28.02596]
[1779457370656,23.85,77113.81,0.0,-0.67718,0.00019,28.09838]
[1779457372237,23.85,77115.63,0.0,-0.67683,0.00019,28.11163]
[1779457372592,23.85,77115.63,0.0,-0.67683,0.00019,28.11163]
[1779457372670,23.85,77124.09,0.0,-0.6752,0.00019,28.17303]
[1779457373677,23.85,77130.15,0.0,-0.67403,0.00019,28.2167]
[1779457375262,23.85,77130.07,0.0,-0.67404,0.00019,28.21613]
[1779457375691,23.85,77130.07,0.0,-0.67404,0.00019,28.21613]
[1779457375948,23.85,77129.8,0.0,-0.67409,0.00019,28.21419]
[1779457376208,23.85,77129.8,0.0,-0.67409,0.00019,28.21419]
[1779457380542,23.85,77128.02,0.0,-0.67444,0.00019,28.20136]
[1779457380741,23.85,77114.23,0.0,-0.67709,0.00019,28.10154]
[1779457381747,23.85,77103.65,0.0,-0.67913,0.00019,28.02406]
[1779457382754,23.85,77094.99,0.0,-0.68079,0.00019,27.9602]
[1779457383764,23.85,77089.36,0.0,-0.68186,0.00019,27.91843]
[1779457384768,23.85,77099.8,0.0,-0.67986,0.00019,27.99589]
[1779457385775,23.85,77105.2,0.0,-0.67882,0.00019,28.03568]
[1779457386782,23.85,77108.84,0.0,-0.67812,0.00019,28.0624]
[1779457388314,23.85,77112.5,0.0,-0.67742,0.00019,28.08915]
[1779457388796,23.85,77117.32,0.0,-0.67649,0.00019,28.12437]
[1779457389803,23.85,77123.47,0.0,-0.6753,0.00019,28.16903]
[1779457391817,23.85,77127.07,0.0,-0.6746,0.00019,28.19513]
[1779457393830,23.85,77133.41,0.0,-0.67338,0.00019,28.24073]
[1779457398866,23.85,77131.08,0.0,-0.67383,0.00019,28.22412]
[1779457401887,23.85,77127.39,0.0,-0.67454,0.00019,28.19769]
[1779457402895,23.85,77116.64,0.0,-0.6766,0.00019,28.12]
[1779457403902,23.85,77105.67,0.0,-0.67871,0.00019,28.0399]
[1779457404909,23.85,77106.3,0.0,-0.67859,0.00019,28.04457]
[1779457406065,23.85,77111.19,0.0,-0.67765,0.00019,28.08037]
[1779457406923,23.85,77115.52,0.0,-0.67682,0.00019,28.11193]
[1779457412280,23.85,77114.51,0.0,-0.67701,0.00019,28.10453]
[1779457412336,23.85,77110.69,0.0,-0.67776,0.00019,28.07352]
[1779457414985,23.85,77106.44,0.0,-0.67858,0.00019,28.04254]
[1779457420281,23.86,77108.42,0.0,-0.67819,0.00019,28.05731]
[1779457420325,23.86,77112.04,0.0,-0.67749,0.00019,28.08381]
[1779457421611,23.86,77112.04,0.0,-0.67749,0.00019,28.08381]
[1779457421640,23.86,77121.53,0.0,-0.67566,0.00019,28.15282]
[1779457422034,23.86,77127.2,0.0,-0.67457,0.00019,28.19373]
[1779457427071,23.86,77123.52,0.0,-0.67528,0.00019,28.16715]
[1779457431099,23.86,77128.21,0.0,-0.67438,0.00019,28.20103]
[1779457435130,23.86,77119.73,0.0,-0.67601,0.00019,28.1398]
[1779457436136,23.86,77105.09,0.0,-0.67882,0.00019,28.03305]
[1779457437142,23.86,77102.8,0.0,-0.67926,0.00019,28.0163]
[1779457442178,23.86,77104.65,0.0,-0.6789,0.00019,28.03025]
[1779457443184,23.86,77109.35,0.0,-0.67799,0.00019,28.06473]
[1779457445199,23.86,77112.88,0.0,-0.67731,0.00019,28.09055]
[1779457448220,23.86,77109.08,0.0,-0.67804,0.00019,28.06288]
[1779457449227,23.86,77105.02,0.0,-0.67882,0.00019,28.03319]
[1779457454262,23.86,77102.95,0.0,-0.67921,0.00019,28.01838]
[1779457457283,23.86,77107.8,0.0,-0.67827,0.00019,28.0542]
[1779457462318,23.86,77103.37,0.0,-0.67911,0.00019,28.02207]
[1779457467354,23.86,77102.61,0.0,-0.67924,0.00019,28.017]
[1779457469369,23.86,77091.62,0.0,-0.68134,0.00019,27.9361]
[1779457471381,23.87,77091.51,0.0,-0.68137,0.00019,27.93241]
[1779457474910,23.87,77090.69,0.0,-0.68151,0.00019,27.92689]
[1779457475076,23.87,77090.69,0.0,-0.68151,0.00019,27.92689]
[1779457475409,23.87,77087.32,0.0,-0.68215,0.00019,27.90203]
[1779457476416,23.87,77083.8,0.0,-0.68282,0.00019,27.87591]
[1779457479573,23.87,77082.86,0.0,-0.68299,0.00019,27.86916]
[1779457485479,23.87,77082.06,0.0,-0.68311,0.00019,27.86445]
[1779457487254,23.87,77081.77,0.0,-0.68316,0.00019,27.86245]
[1779457489509,23.88,77092.02,0.0,-0.68119,0.00019,27.9392]
[1779457490516,23.88,77100.07,0.0,-0.67965,0.00019,27.99862]
[1779457491511,23.88,77100.07,0.0,-0.67965,0.00019,27.99862]
[1779457491750,23.88,77101.76,0.0,-0.67932,0.00019,28.01125]
[1779457492530,23.88,77095.82,0.0,-0.68045,0.00019,27.96759]
[1779457497565,23.88,77100.39,0.0,-0.67956,0.00019,28.00188]
[1779457498571,23.88,77104.46,0.0,-0.67878,0.00019,28.03191]
[1779457499506,23.88,77104.46,0.0,-0.67878,0.00019,28.03191]
[1779457499579,23.88,77112.57,0.0,-0.67722,0.00019,28.09124]
[1779457500586,23.88,77120.28,0.0,-0.67574,0.00019,28.14723]
[1779457501593,23.88,77124.51,0.0,-0.67492,0.00019,28.17776]
[1779457502738,23.88,77129.51,0.0,-0.67396,0.00019,28.21377]
[1779457503040,23.88,77129.51,0.0,-0.67396,0.00019,28.21377]
[1779457503050,23.88,77129.51,0.0,-0.67396,0.00019,28.21377]
[1779457503089,23.88,77129.51,0.0,-0.67396,0.00019,28.21377]
[1779457503607,23.88,77145.35,0.0,-0.6709,0.00019,28.32658]
[1779457504550,23.88,77145.35,0.0,-0.6709,0.00019,28.32658]
[1779457504614,23.88,77150.46,0.0,-0.66991,0.00019,28.36257]
[1779457505049,23.88,77150.46,0.0,-0.66991,0.00019,28.36257]
[1779457505052,23.88,77150.46,0.0,-0.66991,0.00019,28.36257]
[1779457505632,23.88,77151.22,0.0,-0.66976,0.00019,28.36785]
[1779457506052,23.88,77151.22,0.0,-0.66976,0.00019,28.36785]
[1779457506631,23.88,77154.98,0.0,-0.66904,0.00019,28.39414]
[1779457508053,23.88,77153.06,0.0,-0.66941,0.00019,28.38056]
[1779457508053,23.88,77153.06,0.0,-0.66941,0.00019,28.38056]
[1779457508556,23.88,77153.06,0.0,-0.66941,0.00019,28.38056]
[1779457509055,23.88,77153.48,0.0,-0.66933,0.00019,28.38339]
[1779457509652,23.88,77153.39,0.0,-0.66935,0.00019,28.38267]
[1779457511109,23.88,77155.63,0.0,-0.66892,0.00019,28.39831]
[1779457511752,23.88,77155.63,0.0,-0.66892,0.00019,28.39831]
[1779457511844,23.88,77155.63,0.0,-0.66892,0.00019,28.39831]
[1779457511892,23.88,77162.42,0.0,-0.66761,0.00019,28.44565]
[1779457512673,23.88,77168.79,0.0,-0.66637,0.00019,28.48975]
[1779457515715,23.88,77166.84,0.0,-0.66676,0.00019,28.47598]
[1779457515777,23.88,77172.67,0.0,-0.66563,0.00019,28.51616]
[1779457517263,23.88,77175.14,0.0,-0.66515,0.00019,28.53302]
[1779457517658,23.88,77175.14,0.0,-0.66515,0.00019,28.53302]
[1779457517709,23.88,77173.96,0.0,-0.66539,0.00019,28.52474]
[1779457518354,23.88,77173.96,0.0,-0.66539,0.00019,28.52474]
[1779457518433,23.88,77173.96,0.0,-0.66539,0.00019,28.52474]
[1779457518716,23.88,77170.96,0.0,-0.66597,0.00019,28.50407]
[1779457520730,23.88,77175.79,0.0,-0.66503,0.00019,28.53742]
[1779457524568,23.88,77175.57,0.0,-0.66507,0.00019,28.53594]
[1779457524759,23.88,77177.1,0.0,-0.66477,0.00019,28.54648]
[1779457526551,23.88,77176.97,0.0,-0.66479,0.00019,28.5456]
[1779457526772,23.88,77178.94,0.0,-0.66441,0.00019,28.55912]
[1779457528234,23.88,77180.77,0.0,-0.66405,0.00019,28.57165]
[1779457528786,23.88,77181.37,0.0,-0.66394,0.0002,28.57574]
[1779457529298,23.88,77181.37,0.0,-0.66394,0.0002,28.57574]
[1779457529510,23.88,77181.37,0.0,-0.66394,0.0002,28.57574]
[1779457529793,23.88,77188.42,0.0,-0.66256,0.0002,28.62382]
[1779457529966,23.88,77188.42,0.0,-0.66256,0.0002,28.62382]
[1779457530800,23.88,77185.34,0.0,-0.66316,0.0002,28.60295]
[1779457531243,23.88,77185.34,0.0,-0.66316,0.0002,28.60295]
[1779457531810,23.88,77185.84,0.0,-0.66307,0.0002,28.60327]
[1779457533424,23.88,77188.36,0.0,-0.66258,0.0002,28.62045]
[1779457533825,23.88,77187.18,0.0,-0.66281,0.0002,28.61246]
[1779457534414,23.88,77187.18,0.0,-0.66281,0.0002,28.61246]
[1779457534831,23.88,77187.59,0.0,-0.66273,0.0002,28.61527]
[1779457535839,23.88,77193.72,0.0,-0.66153,0.0002,28.65682]
[1779457539867,23.88,77197.44,0.0,-0.66081,0.0002,28.6818]
[1779457544518,23.88,77196.55,0.0,-0.66099,0.0002,28.67562]
[1779457544903,23.88,77185.69,0.0,-0.66311,0.0002,28.60204]
[1779457545910,23.88,77181.15,0.0,-0.664,0.0002,28.57108]
[1779457549107,23.88,77178.5,0.0,-0.66451,0.00019,28.55307]
[1779457549938,23.88,77176.46,0.0,-0.6649,0.00019,28.53913]
[1779457550096,23.88,77176.46,0.0,-0.6649,0.00019,28.53913]
[1779457550948,23.88,77181.11,0.0,-0.664,0.0002,28.57107]
[1779457554130,23.88,77184.95,0.0,-0.66324,0.0002,28.59738]
[1779457554728,23.88,77184.95,0.0,-0.66324,0.0002,28.59738]
[1779457556986,23.88,77176.86,0.0,-0.66482,0.00019,28.54216]
[1779457559527,23.88,77176.64,0.0,-0.66486,0.00019,28.54073]
[1779457559577,23.88,77177.24,0.0,-0.66474,0.00019,28.54499]
[1779457560019,23.88,77187.97,0.0,-0.66264,0.0002,28.61825]
[1779457561967,23.88,77201.4,0.0,-0.66002,0.0002,28.7088]
[1779457562028,23.88,77205.99,0.0,-0.65912,0.0002,28.73948]
[1779457567063,23.88,77204.19,0.0,-0.65949,0.0002,28.727]
[1779457569077,23.88,77198.61,0.0,-0.66058,0.0002,28.68946]
[1779457570280,23.88,77198.61,0.0,-0.66058,0.0002,28.68946]
[1779457570824,23.88,77196.02,0.0,-0.66109,0.0002,28.67197]
[1779457571096,23.88,77188.88,0.0,-0.66249,0.0002,28.62365]
[1779457572310,23.88,77188.88,0.0,-0.66249,0.0002,28.62365]
[1779457572347,23.88,77187.21,0.0,-0.66282,0.0002,28.6123]
[1779457573176,23.88,77187.21,0.0,-0.66282,0.0002,28.6123]
[1779457573264,23.88,77189.08,0.0,-0.66245,0.0002,28.62501]
[1779457575383,23.88,77189.36,0.0,-0.6624,0.0002,28.62691]
[1779457575460,23.88,77189.19,0.0,-0.66243,0.0002,28.62575]
[1779457580891,23.88,77189.44,0.0,-0.66238,0.0002,28.62741]
[1779457580987,23.88,77189.79,0.0,-0.66231,0.0002,28.62976]
[1779457582687,23.88,77183.29,0.0,-0.66358,0.0002,28.58554]
[1779457583553,23.88,77183.29,0.0,-0.66358,0.0002,28.58554]
[1779457583612,23.88,77183.87,0.0,-0.66347,0.0002,28.58949]
[1779457584187,23.88,77191.7,0.0,-0.66194,0.0002,28.6427]
[1779457585395,23.88,77202.06,0.0,-0.65991,0.0002,28.71243]
[1779457586399,23.88,77202.06,0.0,-0.65991,0.0002,28.71243]
[1779457586421,23.88,77207.62,0.0,-0.65883,0.0002,28.74948]
[1779457591025,23.87,77210.12,0.0,-0.65835,0.0002,28.76562]
[1779457592180,23.87,77208.88,0.0,-0.65861,0.0002,28.75413]
[1779457592243,23.87,77204.5,0.0,-0.65948,0.0002,28.7248]
[1779457594104,23.87,77205.89,0.0,-0.65921,0.0002,28.73399]
[1779457594257,23.87,77214.02,0.0,-0.65761,0.0002,28.78794]
[1779457599291,23.87,77215.55,0.0,-0.65734,0.0002,28.79733]
[1779457604327,23.86,77212.92,0.0,-0.65787,0.0002,28.77926]
[1779457607967,23.86,77212.43,0.0,-0.65798,0.0002,28.77578]
[1779457608489,23.86,77213.78,0.0,-0.65772,0.0002,28.78461]
[1779457608590,23.86,77218.0,0.0,-0.65689,0.0002,28.8124]
[1779457614397,23.86,77216.31,0.0,-0.65725,0.0002,28.80041]
[1779457617865,23.86,77215.34,0.0,-0.65745,0.0002,28.79375]
[1779457618431,23.86,77206.13,0.0,-0.65926,0.0002,28.73227]
[1779457619434,23.86,77199.22,0.0,-0.66062,0.0002,28.68591]
[1779457624469,23.86,77198.88,0.0,-0.66069,0.0002,28.68359]
[1779457629504,23.86,77201.53,0.0,-0.66017,0.0002,28.70138]
[1779457634539,23.85,77201.6,0.0,-0.66016,0.0002,28.70165]
[1779457638889,23.85,77198.0,0.0,-0.66087,0.0002,28.67726]
[1779457638938,23.85,77198.0,0.0,-0.66087,0.0002,28.67726]
[1779457638981,23.85,77198.0,0.0,-0.66087,0.0002,28.67726]
[1779457638977,23.85,77197.71,0.0,-0.66093,0.0002,28.6752]
[1779457639575,23.85,77189.42,0.0,-0.66255,0.0002,28.6191]
[1779457640581,23.85,77184.58,0.0,-0.6635,0.0002,28.58608]
[1779457642595,23.85,77185.53,0.0,-0.66332,0.0002,28.59257]
[1779457645617,23.85,77181.0,0.0,-0.6642,0.0002,28.56162]
[1779457646605,23.85,77181.0,0.0,-0.6642,0.0002,28.56162]
[1779457646756,23.85,77178.97,0.0,-0.6646,0.0002,28.54761]
[1779457647247,23.85,77178.97,0.0,-0.6646,0.0002,28.54761]
[1779457647631,23.85,77173.24,0.0,-0.66572,0.00019,28.50817]
[1779457649645,23.85,77180.03,0.0,-0.6644,0.0002,28.55469]
[1779457654680,23.85,77183.89,0.0,-0.66365,0.0002,28.57821]
[1779457656693,23.85,77176.87,0.0,-0.66502,0.0002,28.53014]
[1779457661729,23.85,77171.87,0.0,-0.66599,0.00019,28.49597]
[1779457664751,23.86,77177.27,0.0,-0.66492,0.0002,28.53346]
[1779457669785,23.86,77179.48,0.0,-0.66449,0.0002,28.54892]
[1779457671263,23.86,77176.32,0.0,-0.6651,0.00019,28.52727]
[1779457671799,23.86,77171.43,0.0,-0.66606,0.00019,28.49336]
[1779457673643,23.86,77169.07,0.0,-0.66652,0.00019,28.47686]
[1779457673813,23.86,77168.84,0.0,-0.66657,0.00019,28.47512]
[1779457675157,23.85,77170.22,0.0,-0.66631,0.00019,28.48453]
[1779457675855,23.85,77170.22,0.0,-0.66631,0.00019,28.48453]
[1779457678848,23.86,77178.51,0.0,-0.66469,0.0002,28.54185]
[1779457681862,23.86,77177.18,0.0,-0.66494,0.0002,28.53286]
[1779457681885,23.86,77177.18,0.0,-0.66494,0.0002,28.53286]
[1779457681919,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682287,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682289,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682338,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682783,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682842,23.86,77172.45,0.0,-0.66587,0.00019,28.50008]
[1779457682880,23.85,77164.1,0.0,-0.6675,0.00019,28.44202]
[1779457684287,23.85,77165.0,0.0,-0.66733,0.00019,28.44817]
[1779457684287,23.85,77165.0,0.0,-0.66733,0.00019,28.44817]
[1779457684339,23.85,77165.0,0.0,-0.66733,0.00019,28.44817]
[1779457684894,23.85,77163.18,0.0,-0.66768,0.00019,28.43539]
[1779457685901,23.85,77155.94,0.0,-0.66909,0.00019,28.38465]
[1779457686789,23.85,77155.94,0.0,-0.66909,0.00019,28.38465]
[1779457686907,23.85,77148.21,0.0,-0.6706,0.00019,28.33002]
[1779457687915,23.85,77143.65,0.0,-0.67149,0.00019,28.29757]
[1779457691049,23.85,77140.72,0.0,-0.67206,0.00019,28.27649]
[1779457691944,23.85,77149.25,0.0,-0.67041,0.00019,28.33679]
[1779457693962,23.85,77144.05,0.0,-0.67142,0.00019,28.29991]
[1779457695976,23.85,77138.23,0.0,-0.67256,0.00019,28.25826]
[1779457697990,23.85,77131.89,0.0,-0.67379,0.00019,28.21272]
[1779457703028,23.85,77134.68,0.0,-0.67326,0.00019,28.23233]
[1779457705042,23.85,77140.14,0.0,-0.67221,0.00019,28.27114]
[1779457707056,23.84,77145.06,0.0,-0.67126,0.00019,28.30587]
[1779457712090,23.84,77143.12,0.0,-0.67168,0.00019,28.2882]
[1779457714106,23.84,77137.85,0.0,-0.6727,0.00019,28.2504]
[1779457715116,23.84,77133.75,0.0,-0.6735,0.00019,28.22096]
[1779457719494,23.84,77135.93,0.0,-0.67309,0.00019,28.23618]
[1779457723172,23.84,77125.47,0.0,-0.67512,0.00019,28.16063]
[1779457725751,23.84,77123.52,0.0,-0.6755,0.00019,28.14649]
[1779457726909,23.84,77118.94,0.0,-0.67639,0.00019,28.11307]
[1779457727329,23.84,77099.41,0.0,-0.68014,0.00019,27.97004]
[1779457728564,23.84,77099.41,0.0,-0.68014,0.00019,27.97004]
[1779457728662,23.84,77088.11,0.0,-0.68231,0.00019,27.88617]
[1779457729215,23.84,77090.07,0.0,-0.68193,0.00019,27.90082]
[1779457734245,23.84,77087.65,0.0,-0.68239,0.00019,27.88302]
[1779457735257,23.84,77078.76,0.0,-0.68408,0.00019,27.81657]
[1779457740314,23.84,77080.19,0.0,-0.68379,0.00019,27.82793]
[1779457745859,23.84,77078.58,0.0,-0.68408,0.00019,27.81639]
[1779457750869,23.84,77079.0,0.0,-0.68398,0.00019,27.82036]
[1779457753167,23.85,77083.35,0.0,-0.68313,0.00019,27.85362]
[1779457754132,23.85,77088.0,0.0,-0.68224,0.00019,27.88843]
[1779457755398,23.85,77083.04,0.0,-0.68319,0.00019,27.85154]
[1779457758420,23.85,77087.12,0.0,-0.68239,0.00019,27.88259]
[1779457760434,23.85,77093.21,0.0,-0.68122,0.00019,27.92823]
[1779457761697,23.85,77093.21,0.0,-0.68122,0.00019,27.92823]
[1779457761784,23.85,77097.38,0.0,-0.68041,0.00019,27.95925]
[1779457762449,23.85,77108.96,0.0,-0.67819,0.00019,28.04452]
[1779457763456,23.85,77113.26,0.0,-0.67736,0.00019,28.07597]
[1779457768492,23.85,77113.36,0.0,-0.67734,0.00019,28.07679]
[1779457773527,23.85,77113.94,0.0,-0.67723,0.00019,28.0783]
[1779457776551,23.86,77118.25,0.0,-0.6764,0.00019,28.10988]
[1779457778563,23.86,77123.37,0.0,-0.67541,0.00019,28.14706]
[1779457780040,23.86,77130.93,0.0,-0.67395,0.00019,28.20149]
[1779457785613,23.85,77132.06,0.0,-0.67374,0.00019,28.20937]
[1779457787355,23.85,77128.98,0.0,-0.67433,0.00019,28.18721]
[1779457791654,23.85,77135.0,0.0,-0.67318,0.00019,28.23012]
[1779457795767,23.85,77134.84,0.0,-0.67321,0.00019,28.22879]
[1779457796690,23.85,77138.89,0.0,-0.67244,0.00019,28.25756]
[1779457798704,23.85,77143.07,0.0,-0.67163,0.00019,28.28712]
[1779457800444,23.85,77144.33,0.0,-0.67139,0.00019,28.29594]
[1779457800620,23.85,77144.33,0.0,-0.67139,0.00019,28.29594]
[1779457800718,23.85,77147.46,0.0,-0.67079,0.00019,28.31798]
[1779457801939,23.85,77147.46,0.0,-0.67079,0.00019,28.31798]
[1779457802032,23.85,77150.17,0.0,-0.67026,0.00019,28.33707]
[1779457803609,23.85,77149.45,0.0,-0.67041,0.00019,28.33194]
[1779457803855,23.85,77149.45,0.0,-0.67041,0.00019,28.33194]
[1779457803890,23.85,77149.45,0.0,-0.67041,0.00019,28.33194]
[1779457804178,23.85,77160.55,0.0,-0.66825,0.00019,28.40987]
[1779457805193,23.85,77168.35,0.0,-0.66674,0.00019,28.4641]
[1779457805712,23.85,77168.35,0.0,-0.66674,0.00019,28.4641]
[1779457805985,23.85,77168.35,0.0,-0.66674,0.00019,28.4641]
[1779457807338,23.85,77169.23,0.0,-0.66657,0.00019,28.47007]
[1779457807767,23.85,77163.24,0.0,-0.66774,0.00019,28.42829]
[1779457809475,23.85,77159.4,0.0,-0.66849,0.00019,28.40134]
[1779457809485,23.85,77159.4,0.0,-0.66849,0.00019,28.40134]
[1779457809528,23.85,77159.4,0.0,-0.66849,0.00019,28.40134]
[1779457809544,23.85,77159.4,0.0,-0.66849,0.00019,28.40134]
[1779457809781,23.85,77155.97,0.0,-0.66916,0.00019,28.37719]
[1779457814816,23.84,77153.01,0.0,-0.66975,0.00019,28.35578]
[1779457817951,23.84,77153.57,0.0,-0.66965,0.00019,28.35952]
[1779457818003,23.84,77153.57,0.0,-0.66965,0.00019,28.35952]
[1779457818052,23.84,77155.93,0.0,-0.6692,0.00019,28.37593]
[1779457818304,23.84,77155.93,0.0,-0.6692,0.00019,28.37593]
[1779457819111,23.84,77155.93,0.0,-0.6692,0.00019,28.37593]
[1779457819453,23.84,77158.62,0.0,-0.66868,0.00019,28.39469]
[1779457819854,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457820454,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457820506,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457820695,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457820956,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457820981,23.84,77155.32,0.0,-0.66932,0.00019,28.37154]
[1779457823882,23.84,77149.07,0.0,-0.67054,0.00019,28.32704]
[1779457824973,23.84,77149.07,0.0,-0.67054,0.00019,28.32704]
[1779457825022,23.84,77138.68,0.0,-0.67256,0.00019,28.25314]
[1779457825633,23.84,77138.68,0.0,-0.67256,0.00019,28.25314]
[1779457825897,23.84,77123.95,0.0,-0.67541,0.00019,28.14726]
[1779457827918,23.84,77127.55,0.0,-0.67472,0.00019,28.17311]
[1779457829932,23.84,77132.01,0.0,-0.67386,0.00019,28.20508]
[1779457830531,23.84,77132.01,0.0,-0.67386,0.00019,28.20508]
[1779457835975,23.84,77131.25,0.0,-0.67403,0.00019,28.19601]
[1779457836782,23.84,77131.25,0.0,-0.67403,0.00019,28.19601]
[1779457838996,23.84,77122.68,0.0,-0.67569,0.00019,28.13398]
[1779457840009,23.84,77116.32,0.0,-0.67692,0.00019,28.08778]
[1779457845038,23.84,77118.86,0.0,-0.67643,0.00019,28.10627]
[1779457846746,23.84,77116.08,0.0,-0.67697,0.00019,28.08606]
[1779457847052,23.84,77110.29,0.0,-0.67808,0.00019,28.04381]
[1779457852087,23.84,77110.98,0.0,-0.67794,0.00019,28.04917]
[1779457852775,23.84,77110.98,0.0,-0.67794,0.00019,28.04917]
[1779457853094,23.84,77116.83,0.0,-0.67681,0.00019,28.0919]
[1779457858129,23.84,77113.68,0.0,-0.67741,0.00019,28.06914]
[1779457861270,23.84,77113.13,0.0,-0.67751,0.00019,28.06523]
[1779457861288,23.84,77113.13,0.0,-0.67751,0.00019,28.06523]
[1779457861285,23.84,77113.24,0.0,-0.67749,0.00019,28.06609]
[1779457861521,23.84,77113.24,0.0,-0.67749,0.00019,28.06609]
[1779457862159,23.84,77106.02,0.0,-0.67888,0.00019,28.0133]
[1779457863170,23.84,77109.85,0.0,-0.67814,0.00019,28.04148]
[1779457863937,23.84,77109.85,0.0,-0.67814,0.00019,28.04148]
[1779457864180,23.84,77116.29,0.0,-0.6769,0.00019,28.08856]
[1779457865189,23.84,77123.57,0.0,-0.67549,0.00019,28.14141]
[1779457870223,23.84,77118.32,0.0,-0.67651,0.00019,28.10335]
[1779457870924,23.84,77118.32,0.0,-0.67651,0.00019,28.10335]
[1779457871231,23.84,77112.12,0.0,-0.6777,0.00019,28.05821]
[1779457872238,23.84,77107.9,0.0,-0.67851,0.00019,28.02739]
[1779457877273,23.84,77107.74,0.0,-0.67853,0.00019,28.02665]
[1779457879289,23.84,77097.46,0.0,-0.6805,0.00019,27.95107]
[1779457880296,23.84,77089.57,0.0,-0.68201,0.00019,27.89263]
[1779457881303,23.84,77093.66,0.0,-0.68122,0.00019,27.92316]
[1779457882310,23.84,77097.67,0.0,-0.68045,0.00019,27.95296]
[1779457884680,23.84,77098.63,0.0,-0.68026,0.00019,27.96024]
[1779457885362,23.84,77103.33,0.0,-0.67936,0.00019,27.99497]
[1779457886351,23.85,77111.01,0.0,-0.67788,0.00019,28.05141]
[1779457889372,23.85,77119.5,0.0,-0.67624,0.00019,28.11344]
[1779457890849,23.85,77125.68,0.0,-0.67505,0.00019,28.15818]
[1779457896242,23.85,77124.81,0.0,-0.67523,0.00019,28.14861]
[1779457901456,23.84,77127.44,0.0,-0.67473,0.00019,28.16727]
[1779457903470,23.84,77132.29,0.0,-0.6738,0.00019,28.20202]
[1779457906491,23.84,77138.6,0.0,-0.67259,0.00019,28.24687]
[1779457908039,23.84,77138.6,0.0,-0.67259,0.00019,28.24687]
[1779457913540,23.84,77139.01,0.0,-0.67253,0.00019,28.24891]
[1779457916637,23.84,77138.82,0.0,-0.67258,0.00019,28.2473]
[1779457918576,23.84,77145.2,0.0,-0.67135,0.00019,28.29231]
[1779457922604,23.83,77138.64,0.0,-0.67265,0.00019,28.24491]
[1779457924001,23.83,77138.64,0.0,-0.67265,0.00019,28.24491]
[1779457924184,23.83,77138.64,0.0,-0.67265,0.00019,28.24491]
[1779457924619,23.83,77131.36,0.0,-0.67406,0.00019,28.19241]
[1779457925626,23.83,77110.02,0.0,-0.67818,0.00019,28.03745]
[1779457926633,23.83,77107.64,0.0,-0.67864,0.00019,28.02]
[1779457931272,23.83,77107.03,0.0,-0.67876,0.00019,28.01554]
[1779457931373,23.83,77106.67,0.0,-0.67882,0.00019,28.01291]
[1779457932675,23.83,77101.83,0.0,-0.67975,0.00019,27.97732]
[1779457937710,23.83,77106.38,0.0,-0.67888,0.00019,28.01097]
[1779457938540,23.83,77106.38,0.0,-0.67888,0.00019,28.01097]
[1779457938717,23.83,77107.76,0.0,-0.67861,0.00019,28.02111]
[1779457939724,23.83,77112.86,0.0,-0.67763,0.00019,28.05844]
[1779457942745,23.83,77107.99,0.0,-0.67857,0.00019,28.02273]
[1779457947782,23.83,77113.44,0.0,-0.67752,0.00019,28.06255]
[1779457948787,23.83,77108.66,0.0,-0.67844,0.00019,28.02757]
[1779457950801,23.83,77102.35,0.0,-0.67965,0.00019,27.98114]
[1779457951808,23.83,77098.15,0.0,-0.68048,0.00019,27.94696]
[1779457952817,23.83,77102.44,0.0,-0.67965,0.00019,27.97867]
[1779457953824,23.83,77106.9,0.0,-0.67879,0.00019,28.01149]
[1779457954831,23.83,77102.05,0.0,-0.67973,0.00019,27.9758]
[1779457959866,23.83,77102.16,0.0,-0.6797,0.00019,27.97676]
[1779457960874,23.83,77097.44,0.0,-0.68061,0.00019,27.94192]
[1779457963895,23.83,77104.07,0.0,-0.67933,0.00019,27.99091]
[1779457968929,23.83,77106.26,0.0,-0.67891,0.00019,28.00717]
[1779457972958,23.83,77112.21,0.0,-0.67776,0.00019,28.05071]
[1779457975476,23.83,77113.63,0.0,-0.67749,0.00019,28.06113]
[1779457976986,23.83,77120.79,0.0,-0.67611,0.00019,28.11324]
[1779457982022,23.83,77122.46,0.0,-0.67579,0.00019,28.12524]
[1779457983158,23.83,77122.46,0.0,-0.67579,0.00019,28.12524]
[1779457983259,23.83,77127.39,0.0,-0.67484,0.00019,28.1608]
[1779457984038,23.83,77132.54,0.0,-0.67385,0.00019,28.19786]
[1779457989072,23.83,77133.37,0.0,-0.6737,0.00019,28.2033]
[1779457994107,23.83,77133.93,0.0,-0.67361,0.00019,28.20672]
[1779457995045,23.83,77133.93,0.0,-0.67361,0.00019,28.20672]
[1779457996121,23.83,77141.12,0.0,-0.67223,0.00019,28.25775]
[1779458000149,23.82,77145.57,0.0,-0.67138,0.00019,28.28879]
[1779458001183,23.82,77145.57,0.0,-0.67138,0.00019,28.28879]
[1779458001187,23.82,77145.57,0.0,-0.67138,0.00019,28.28879]
[1779458001285,23.82,77145.57,0.0,-0.67138,0.00019,28.28879]
[1779458001386,23.82,77149.23,0.0,-0.67068,0.00019,28.31462]
[1779458001687,23.82,77149.23,0.0,-0.67068,0.00019,28.31462]
[1779458001738,23.82,77149.23,0.0,-0.67068,0.00019,28.31462]
[1779458002163,23.82,77151.3,0.0,-0.67028,0.00019,28.32912]
[1779458002685,23.82,77151.3,0.0,-0.67028,0.00019,28.32912]
[1779458003257,23.82,77151.3,0.0,-0.67028,0.00019,28.32912]
[1779458003359,23.82,77158.53,0.0,-0.66888,0.00019,28.37988]
[1779458006191,23.82,77162.55,0.0,-0.66811,0.00019,28.40745]
[1779458006515,23.82,77162.55,0.0,-0.66811,0.00019,28.40745]
[1779458007198,23.82,77164.6,0.0,-0.66772,0.00019,28.4216]
[1779458010219,23.81,77169.96,0.0,-0.66678,0.0002,28.45546]
[1779458015254,23.79,77172.11,0.0,-0.66649,0.0002,28.46338]
[1779458020289,23.75,77168.69,0.0,-0.66743,0.0002,28.43037]
[1779458024317,23.73,77172.52,0.0,-0.66682,0.0002,28.45222]
[1779458028345,23.72,77179.5,0.0,-0.66555,0.0002,28.49755]
[1779458031367,23.7,77173.38,0.0,-0.66684,0.0002,28.4518]
[1779458031782,23.7,77173.38,0.0,-0.66684,0.0002,28.4518]
[1779458032221,23.7,77173.38,0.0,-0.66684,0.0002,28.4518]
[1779458032224,23.7,77173.38,0.0,-0.66684,0.0002,28.4518]
[1779458032229,23.7,77173.38,0.0,-0.66684,0.0002,28.4518]
[1779458032373,23.7,77164.0,0.0,-0.66868,0.0002,28.3859]
[1779458033380,23.7,77156.36,0.0,-0.67018,0.0002,28.33182]
[1779458038416,23.7,77158.0,0.0,-0.66987,0.0002,28.3432]
[1779458040735,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458040735,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458040787,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458041237,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458041237,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458041289,23.7,77158.04,0.0,-0.66986,0.0002,28.34338]
[1779458044239,23.7,77158.78,0.0,-0.66973,0.0002,28.3482]
[1779458044287,23.7,77158.78,0.0,-0.66973,0.0002,28.3482]
[1779458044457,23.7,77159.06,0.0,-0.66968,0.0002,28.35008]
[1779458045493,23.7,77159.06,0.0,-0.66968,0.0002,28.35008]
[1779458045741,23.7,77161.62,0.0,-0.66918,0.0002,28.36808]
[1779458046141,23.7,77161.62,0.0,-0.66918,0.0002,28.36808]
[1779458046471,23.7,77159.78,0.0,-0.66954,0.0002,28.35495]
[1779458046742,23.7,77159.78,0.0,-0.66954,0.0002,28.35495]
[1779458047185,23.7,77159.78,0.0,-0.66954,0.0002,28.35495]
[1779458047244,23.7,77159.78,0.0,-0.66954,0.0002,28.35495]
[1779458047478,23.7,77161.74,0.0,-0.66916,0.0002,28.3687]
[1779458047743,23.7,77161.74,0.0,-0.66916,0.0002,28.3687]
[1779458047995,23.7,77161.74,0.0,-0.66916,0.0002,28.3687]
[1779458052912,23.69,77164.65,0.0,-0.66861,0.0002,28.38856]
[1779458053520,23.69,77164.25,0.0,-0.6687,0.0002,28.38561]
[1779458056312,23.69,77163.86,0.0,-0.66878,0.0002,28.3826]
[1779458056541,23.69,77164.67,0.0,-0.66862,0.0002,28.38818]
[1779458060343,23.69,77167.76,0.0,-0.66803,0.0002,28.40963]
[1779458060443,23.69,77166.66,0.0,-0.66825,0.0002,28.40162]
[1779458060762,23.69,77166.66,0.0,-0.66825,0.0002,28.40162]
[1779458060762,23.69,77166.66,0.0,-0.66825,0.0002,28.40162]
[1779458060814,23.69,77166.66,0.0,-0.66825,0.0002,28.40162]
[1779458061540,23.69,77166.66,0.0,-0.66825,0.0002,28.40162]
[1779458060841,23.69,77164.89,0.0,-0.6686,0.0002,28.38916]
[1779458061765,23.69,77164.89,0.0,-0.6686,0.0002,28.38916]
[1779458061820,23.69,77164.89,0.0,-0.6686,0.0002,28.38916]
[1779458061863,23.69,77163.2,0.0,-0.66893,0.0002,28.37712]
[1779458066344,23.69,77170.38,0.0,-0.66755,0.0002,28.42701]
[1779458069633,23.68,77174.75,0.0,-0.6667,0.0002,28.4572]
[1779458073663,23.68,77168.81,0.0,-0.66789,0.0002,28.41203]
[1779458076842,23.68,77165.44,0.0,-0.66856,0.0002,28.3882]
[1779458076896,23.68,77164.47,0.0,-0.66875,0.0002,28.38131]
[1779458077783,23.68,77164.47,0.0,-0.66875,0.0002,28.38131]
[1779458078536,23.68,77162.34,0.0,-0.66917,0.0002,28.36612]
[1779458080413,23.68,77160.75,0.0,-0.66948,0.0002,28.35479]
[1779458080427,23.68,77158.55,0.0,-0.66991,0.0002,28.33913]
[1779458080845,23.68,77145.59,0.0,-0.67244,0.00019,28.24666]
[1779458081720,23.68,77142.35,0.0,-0.67308,0.00019,28.22337]
[1779458086755,23.68,77145.83,0.0,-0.6724,0.00019,28.24831]
[1779458091790,23.68,77144.33,0.0,-0.67269,0.00019,28.23746]
[1779458092797,23.68,77149.34,0.0,-0.67172,0.0002,28.27338]
[1779458094300,23.68,77149.34,0.0,-0.67172,0.0002,28.27338]
[1779458094304,23.68,77149.34,0.0,-0.67172,0.0002,28.27338]
[1779458094356,23.68,77149.34,0.0,-0.67172,0.0002,28.27338]
[1779458094396,23.68,77149.83,0.0,-0.67162,0.0002,28.27681]
[1779458094936,23.68,77158.65,0.0,-0.6699,0.0002,28.33961]
[1779458096226,23.68,77158.65,0.0,-0.6699,0.0002,28.33961]
[1779458096308,23.68,77158.65,0.0,-0.6699,0.0002,28.33961]
[1779458096373,23.68,77163.9,0.0,-0.66888,0.0002,28.37656]
[1779458097304,23.68,77163.9,0.0,-0.66888,0.0002,28.37656]
[1779458097344,23.68,77158.74,0.0,-0.66989,0.0002,28.33997]
[1779458099908,23.68,77160.2,0.0,-0.66961,0.0002,28.35022]
[1779458099914,23.68,77160.58,0.0,-0.66954,0.0002,28.35282]
[1779458100811,23.68,77160.58,0.0,-0.66954,0.0002,28.35282]
[1779458100811,23.68,77160.58,0.0,-0.66954,0.0002,28.35282]
[1779458101311,23.68,77160.58,0.0,-0.66954,0.0002,28.35282]
[1779458101810,23.68,77159.25,0.0,-0.6698,0.0002,28.34323]
[1779458101861,23.68,77157.05,0.0,-0.67023,0.0002,28.32761]
[1779458102811,23.68,77157.05,0.0,-0.67023,0.0002,28.32761]
[1779458104944,23.68,77165.1,0.0,-0.66866,0.0002,28.38437]
[1779458106283,23.68,77169.16,0.0,-0.66787,0.0002,28.41283]
[1779458107075,23.68,77169.16,0.0,-0.66787,0.0002,28.41283]
[1779458107490,23.68,77169.16,0.0,-0.66787,0.0002,28.41283]
[1779458107572,23.67,77173.11,0.0,-0.6671,0.0002,28.44044]
[1779458108215,23.67,77173.11,0.0,-0.6671,0.0002,28.44044]
[1779458108565,23.67,77173.11,0.0,-0.6671,0.0002,28.44044]
[1779458108226,23.67,77180.69,0.0,-0.66561,0.0002,28.4933]
[1779458112938,23.67,77185.71,0.0,-0.66465,0.0002,28.52744]
[1779458117973,23.67,77187.31,0.0,-0.66436,0.0002,28.53767]
[1779458120819,23.67,77185.64,0.0,-0.66469,0.0002,28.5258]
[1779458121078,23.67,77185.64,0.0,-0.66469,0.0002,28.5258]
[1779458121379,23.67,77185.64,0.0,-0.66469,0.0002,28.5258]
[1779458121480,23.67,77181.57,0.0,-0.6655,0.0002,28.49727]
[1779458122612,23.67,77181.57,0.0,-0.6655,0.0002,28.49727]
[1779458123009,23.67,77177.97,0.0,-0.66621,0.0002,28.47209]
[1779458123710,23.67,77177.97,0.0,-0.66621,0.0002,28.47209]
[1779458124021,23.66,77174.49,0.0,-0.6669,0.0002,28.44766]
[1779458124753,23.66,77174.49,0.0,-0.6669,0.0002,28.44766]
[1779458125573,23.66,77174.49,0.0,-0.6669,0.0002,28.44766]
[1779458125029,23.66,77180.29,0.0,-0.66577,0.0002,28.48801]
[1779458125732,23.66,77180.29,0.0,-0.66577,0.0002,28.48801]
[1779458125881,23.66,77180.29,0.0,-0.66577,0.0002,28.48801]
[1779458128732,23.66,77182.54,0.0,-0.66534,0.0002,28.50321]
[1779458129156,23.66,77182.54,0.0,-0.66534,0.0002,28.50321]
[1779458130936,23.66,77180.74,0.0,-0.6657,0.0002,28.49041]
[1779458131079,23.66,77177.58,0.0,-0.66634,0.0002,28.46511]
[1779458132086,23.66,77173.38,0.0,-0.66717,0.0002,28.43563]
[1779458133572,23.66,77173.38,0.0,-0.66717,0.0002,28.43563]
[1779458133620,23.66,77172.79,0.0,-0.66729,0.0002,28.43131]
[1779458133844,23.66,77172.79,0.0,-0.66729,0.0002,28.43131]
[1779458134350,23.66,77172.79,0.0,-0.66729,0.0002,28.43131]
[1779458134372,23.66,77165.35,0.0,-0.66875,0.0002,28.37888]
[1779458135691,23.66,77164.86,0.0,-0.66885,0.0002,28.37542]
[1779458136114,23.66,77164.48,0.0,-0.66892,0.0002,28.37269]
[1779458136712,23.66,77164.48,0.0,-0.66892,0.0002,28.37269]
[1779458137135,23.66,77164.48,0.0,-0.66892,0.0002,28.37269]
[1779458137350,23.66,77164.48,0.0,-0.66892,0.0002,28.37269]
[1779458137352,23.66,77164.48,0.0,-0.66892,0.0002,28.37269]
[1779458137455,23.66,77163.83,0.0,-0.66905,0.0002,28.36801]
[1779458137849,23.66,77163.83,0.0,-0.66905,0.0002,28.36801]
[1779458138630,23.66,77163.83,0.0,-0.66905,0.0002,28.36801]
[1779458139363,23.66,77163.69,0.0,-0.66908,0.0002,28.36702]
[1779458142594,23.66,77161.39,0.0,-0.66954,0.0002,28.35041]
[1779458142636,23.66,77154.33,0.0,-0.67093,0.0002,28.30003]
[1779458143448,23.66,77154.33,0.0,-0.67093,0.0002,28.30003]
[1779458145361,23.66,77151.8,0.0,-0.67142,0.0002,28.2819]
[1779458145425,23.66,77154.14,0.0,-0.67097,0.0002,28.29851]
[1779458145699,23.66,77154.14,0.0,-0.67097,0.0002,28.29851]
[1779458146913,23.66,77157.56,0.0,-0.6703,0.0002,28.32281]
[1779458147194,23.66,77159.91,0.0,-0.66984,0.0002,28.33951]
[1779458147861,23.66,77159.91,0.0,-0.66984,0.0002,28.33951]
[1779458148550,23.65,77159.64,0.0,-0.6699,0.0002,28.33742]
[1779458149116,23.65,77159.64,0.0,-0.6699,0.0002,28.33742]
[1779458149208,23.65,77154.42,0.0,-0.67092,0.0002,28.30027]
[1779458150215,23.65,77150.66,0.0,-0.67166,0.0002,28.27331]
[1779458151367,23.65,77150.66,0.0,-0.67166,0.0002,28.27331]
[1779458151368,23.65,77150.66,0.0,-0.67166,0.0002,28.27331]
[1779458151380,23.65,77150.66,0.0,-0.67166,0.0002,28.27331]
[1779458151625,23.65,77154.1,0.0,-0.67099,0.0002,28.29778]
[1779458151869,23.65,77154.1,0.0,-0.67099,0.0002,28.29778]
[1779458152229,23.65,77156.81,0.0,-0.67046,0.0002,28.3171]
[1779458157263,23.65,77152.95,0.0,-0.67122,0.0002,28.28921]
[1779458162299,23.65,77153.57,0.0,-0.67112,0.0002,28.2932]
[1779458167339,23.65,77152.97,0.0,-0.67124,0.0002,28.2886]
[1779458167888,23.65,77152.97,0.0,-0.67124,0.0002,28.2886]
[1779458168942,23.65,77156.31,0.0,-0.67059,0.0002,28.31236]
[1779458169405,23.65,77156.31,0.0,-0.67059,0.0002,28.31236]
[1779458171895,23.65,77153.67,0.0,-0.67111,0.0002,28.29327]
[1779458172399,23.65,77153.67,0.0,-0.67111,0.0002,28.29327]
[1779458178419,23.65,77148.17,0.0,-0.6722,0.0002,28.25335]
[1779458179942,23.65,77147.04,0.0,-0.67243,0.0002,28.24519]
[1779458180433,23.64,77136.48,0.0,-0.67449,0.00019,28.16883]
[1779458181440,23.64,77127.92,0.0,-0.67616,0.00019,28.10644]
[1779458182447,23.64,77122.73,0.0,-0.67716,0.00019,28.06842]
[1779458187482,23.65,77122.48,0.0,-0.67721,0.00019,28.06667]
[1779458188489,23.64,77118.78,0.0,-0.67793,0.00019,28.0394]
[1779458190503,23.65,77123.14,0.0,-0.67708,0.00019,28.07154]
[1779458194531,23.65,77117.38,0.0,-0.67821,0.00019,28.02604]
[1779458195538,23.65,77122.99,0.0,-0.67712,0.00019,28.06738]
[1779458196544,23.65,77130.14,0.0,-0.67573,0.00019,28.11972]
[1779458198562,23.65,77136.64,0.0,-0.67447,0.00019,28.16693]
[1779458203597,23.64,77138.7,0.0,-0.67408,0.00019,28.18143]
[1779458208632,23.64,77138.92,0.0,-0.67405,0.00019,28.18257]
[1779458212660,23.64,77135.03,0.0,-0.67482,0.00019,28.15398]
[1779458217695,23.64,77135.61,0.0,-0.67472,0.00019,28.15788]
[1779458218703,23.64,77140.76,0.0,-0.67371,0.00019,28.19513]
[1779458219710,23.64,77147.23,0.0,-0.67245,0.0002,28.24169]
[1779458220717,23.64,77151.83,0.0,-0.67156,0.0002,28.27462]
[1779458225752,23.64,77152.87,0.0,-0.67137,0.0002,28.28156]
[1779458226971,23.64,77152.87,0.0,-0.67137,0.0002,28.28156]
[1779458227139,23.64,77152.87,0.0,-0.67137,0.0002,28.28156]
[1779458227466,23.64,77152.87,0.0,-0.67137,0.0002,28.28156]
[1779458227517,23.64,77152.87,0.0,-0.67137,0.0002,28.28156]
[1779458228051,23.64,77155.29,0.0,-0.6709,0.0002,28.29864]
[1779458229780,23.63,77151.36,0.0,-0.67168,0.0002,28.27031]
[1779458230788,23.63,77155.74,0.0,-0.67082,0.0002,28.30154]
[1779458235824,23.63,77158.31,0.0,-0.67034,0.0002,28.31927]
[1779458237982,23.63,77157.84,0.0,-0.67043,0.0002,28.3158]
[1779458238033,23.63,77157.84,0.0,-0.67043,0.0002,28.3158]
[1779458238481,23.63,77157.84,0.0,-0.67043,0.0002,28.3158]
[1779458238533,23.63,77157.84,0.0,-0.67043,0.0002,28.3158]
[1779458239985,23.63,77157.81,0.0,-0.67044,0.0002,28.31536]
[1779458240409,23.63,77157.81,0.0,-0.67044,0.0002,28.31536]
[1779458240511,23.63,77157.84,0.0,-0.67044,0.0002,28.31536]
[1779458242872,23.63,77161.89,0.0,-0.66966,0.0002,28.34393]
[1779458245516,23.63,77171.55,0.0,-0.66777,0.0002,28.41187]
[1779458250267,23.63,77168.95,0.0,-0.66829,0.0002,28.39323]
[1779458250499,23.63,77168.95,0.0,-0.66829,0.0002,28.39323]
[1779458252001,23.63,77163.95,0.0,-0.66928,0.0002,28.35771]
[1779458252503,23.63,77163.95,0.0,-0.66928,0.0002,28.35771]
[1779458254787,23.62,77160.37,0.0,-0.67,0.0002,28.32897]
[1779458255735,23.62,77153.7,0.0,-0.67131,0.0002,28.28134]
[1779458255964,23.62,77137.74,0.0,-0.67443,0.00019,28.16631]
[1779458256971,23.62,77136.21,0.0,-0.67472,0.00019,28.15523]
[1779458262006,23.62,77130.51,0.0,-0.67584,0.00019,28.11361]
[1779458267041,23.62,77134.46,0.0,-0.67507,0.00019,28.14235]
[1779458272076,23.62,77134.8,0.0,-0.67501,0.00019,28.1446]
[1779458273083,23.62,77131.02,0.0,-0.67575,0.00019,28.117]
[1779458278118,23.62,77131.97,0.0,-0.67556,0.00019,28.12382]
[1779458280132,23.62,77137.85,0.0,-0.67442,0.00019,28.16655]
[1779458282751,23.62,77145.81,0.0,-0.67287,0.0002,28.22386]
[1779458283153,23.62,77151.24,0.0,-0.67181,0.0002,28.26291]
[1779458288188,23.62,77150.7,0.0,-0.67193,0.0002,28.25867]
[1779458293223,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458294056,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458294073,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458294108,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458294554,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458294606,23.62,77155.35,0.0,-0.67103,0.0002,28.29159]
[1779458295057,23.62,77155.87,0.0,-0.67093,0.0002,28.29512]
[1779458295108,23.62,77155.87,0.0,-0.67093,0.0002,28.29512]
[1779458295236,23.62,77155.57,0.0,-0.67099,0.0002,28.29297]
[1779458296059,23.62,77155.57,0.0,-0.67099,0.0002,28.29297]
[1779458296112,23.62,77155.57,0.0,-0.67099,0.0002,28.29297]
[1779458296244,23.62,77156.61,0.0,-0.67079,0.0002,28.30031]
[1779458297059,23.62,77156.61,0.0,-0.67079,0.0002,28.30031]
[1779458297110,23.62,77156.61,0.0,-0.67079,0.0002,28.30031]
[1779458297251,23.62,77157.99,0.0,-0.67052,0.0002,28.31006]
[1779458297922,23.62,77157.99,0.0,-0.67052,0.0002,28.31006]
[1779458298558,23.62,77157.99,0.0,-0.67052,0.0002,28.31006]
[1779458298609,23.62,77157.99,0.0,-0.67052,0.0002,28.31006]
[1779458298711,23.62,77157.77,0.0,-0.67057,0.0002,28.30828]
[1779458300272,23.62,77153.67,0.0,-0.67138,0.0002,28.27888]
[1779458305315,23.61,77151.89,0.0,-0.67174,0.0002,28.26578]
[1779458311357,23.61,77151.22,0.0,-0.67189,0.0002,28.2575]
[1779458316392,23.61,77152.58,0.0,-0.67163,0.0002,28.26705]
[1779458321427,23.61,77149.36,0.0,-0.67227,0.0002,28.24372]
[1779458326604,23.61,77152.3,0.0,-0.6717,0.0002,28.26472]
[1779458326677,23.61,77152.3,0.0,-0.6717,0.0002,28.26472]
[1779458326686,23.61,77154.04,0.0,-0.67136,0.0002,28.27711]
[1779458327548,23.61,77162.72,0.0,-0.66966,0.0002,28.33896]
[1779458329733,23.61,77166.55,0.0,-0.66891,0.0002,28.36597]
[1779458335530,23.61,77166.73,0.0,-0.66888,0.0002,28.36699]
[1779458337618,23.61,77168.16,0.0,-0.6686,0.0002,28.37707]
[1779458337669,23.61,77168.16,0.0,-0.6686,0.0002,28.37707]
[1779458337709,23.61,77165.44,0.0,-0.66914,0.0002,28.35779]
[1779458338551,23.61,77161.26,0.0,-0.66996,0.0002,28.32809]
[1779458341124,23.61,77158.76,0.0,-0.67045,0.0002,28.31031]
[1779458341176,23.61,77158.76,0.0,-0.67045,0.0002,28.31031]
[1779458341572,23.61,77164.57,0.0,-0.66931,0.0002,28.35164]
[1779458342580,23.61,77172.64,0.0,-0.66772,0.0002,28.40865]
[1779458347615,23.61,77174.57,0.0,-0.66735,0.0002,28.42191]
[1779458350618,23.61,77174.41,0.0,-0.66739,0.0002,28.42065]
[1779458350636,23.61,77174.78,0.0,-0.66732,0.0002,28.42318]
[1779458351685,23.61,77174.78,0.0,-0.66732,0.0002,28.42318]
[1779458353658,23.6,77185.2,0.0,-0.66527,0.0002,28.49575]
[1779458354665,23.6,77190.85,0.0,-0.66416,0.0002,28.53481]
[1779458359216,23.6,77193.1,0.0,-0.66374,0.0002,28.54965]
[1779458364734,23.6,77194.89,0.0,-0.66341,0.0002,28.56117]
[1779458369771,23.59,77194.46,0.0,-0.66352,0.0002,28.55746]
[1779458370521,23.59,77194.46,0.0,-0.66352,0.0002,28.55746]
[1779458370941,23.59,77194.44,0.0,-0.66353,0.0002,28.55717]
[1779458376820,23.59,77191.31,0.0,-0.66419,0.0002,28.53154]
[1779458381855,23.59,77193.65,0.0,-0.66375,0.0002,28.54692]
[1779458386890,23.58,77193.97,0.0,-0.66372,0.0002,28.54802]
[1779458391925,23.58,77194.19,0.0,-0.66371,0.0002,28.54841]
[1779458395953,23.56,77199.34,0.0,-0.66283,0.0002,28.57942]
[1779458400596,23.55,77202.03,0.0,-0.66236,0.0002,28.59573]
[1779458400870,23.55,77202.03,0.0,-0.66236,0.0002,28.59573]
[1779458400834,23.55,77208.11,0.0,-0.66116,0.0002,28.63719]
[1779458401374,23.55,77208.11,0.0,-0.66116,0.0002,28.63719]
[1779458401511,23.55,77208.11,0.0,-0.66116,0.0002,28.63719]
[1779458401855,23.55,77208.11,0.0,-0.66116,0.0002,28.63719]
[1779458401917,23.54,77187.92,0.0,-0.66517,0.0002,28.49763]
[1779458402937,23.54,77142.94,0.0,-0.67402,0.0002,28.17739]
[1779458403773,23.54,77142.94,0.0,-0.67402,0.0002,28.17739]
[1779458403790,23.54,77142.94,0.0,-0.67402,0.0002,28.17739]
[1779458403877,23.54,77134.06,0.0,-0.67576,0.0002,28.11229]
[1779458404216,23.54,77134.06,0.0,-0.67576,0.0002,28.11229]
[1779458404775,23.54,77134.06,0.0,-0.67576,0.0002,28.11229]
[1779458404845,23.54,77141.5,0.0,-0.67431,0.0002,28.16651]
[1779458405485,23.54,77141.5,0.0,-0.67431,0.0002,28.16651]
[1779458405633,23.54,77138.6,0.0,-0.67488,0.0002,28.14537]
[1779458408067,23.54,77142.99,0.0,-0.67402,0.0002,28.17732]
[1779458411813,23.54,77136.7,0.0,-0.67525,0.0002,28.1315]
[1779458412511,23.54,77122.15,0.0,-0.67809,0.00019,28.02445]
[1779458413106,23.54,77119.9,0.0,-0.67853,0.00019,28.00777]
[1779458415355,23.54,77125.78,0.0,-0.67738,0.00019,28.0513]
[1779458416129,23.54,77131.9,0.0,-0.67619,0.0002,28.09639]
[1779458418144,23.54,77143.57,0.0,-0.6739,0.0002,28.18162]
[1779458419151,23.54,77150.2,0.0,-0.6726,0.0002,28.22965]
[1779458424229,23.54,77150.58,0.0,-0.67253,0.0002,28.23224]
[1779458424229,23.54,77150.58,0.0,-0.67253,0.0002,28.23224]
[1779458424479,23.54,77150.58,0.0,-0.67253,0.0002,28.23224]
[1779458424533,23.54,77155.47,0.0,-0.67158,0.0002,28.26744]
[1779458425231,23.54,77155.47,0.0,-0.67158,0.0002,28.26744]
[1779458425232,23.54,77155.47,0.0,-0.67158,0.0002,28.26744]
[1779458425283,23.54,77155.47,0.0,-0.67158,0.0002,28.26744]
[1779458425384,23.54,77156.2,0.0,-0.67143,0.0002,28.27263]
[1779458427210,23.54,77150.44,0.0,-0.67257,0.0002,28.23096]
[1779458431089,23.54,77151.92,0.0,-0.67229,0.0002,28.24138]
[1779458431238,23.54,77142.91,0.0,-0.67407,0.0002,28.17286]
[1779458433252,23.54,77142.96,0.0,-0.67406,0.0002,28.17316]
[1779458438287,23.54,77139.58,0.0,-0.67473,0.0002,28.14832]
[1779458442315,23.54,77134.55,0.0,-0.67572,0.0002,28.11149]
[1779458443661,23.54,77134.55,0.0,-0.67572,0.0002,28.11149]
[1779458443727,23.54,77123.14,0.0,-0.67794,0.00019,28.02752]
[1779458444598,23.54,77118.01,0.0,-0.67894,0.00019,27.98947]
[1779458447594,23.54,77118.03,0.0,-0.67893,0.00019,27.98978]
[1779458448357,23.54,77112.07,0.0,-0.68009,0.00019,27.94553]
[1779458451115,23.54,77111.57,0.0,-0.68018,0.00019,27.94204]
[1779458452385,23.54,77123.07,0.0,-0.67793,0.00019,28.02779]
[1779458454313,23.54,77124.59,0.0,-0.67763,0.00019,28.03917]
[1779458454411,23.54,77109.85,0.0,-0.6805,0.00019,27.92956]
[1779458455418,23.54,77102.48,0.0,-0.68193,0.00019,27.87427]
[1779458456425,23.54,77107.48,0.0,-0.68096,0.00019,27.91193]
[1779458457737,23.54,77107.48,0.0,-0.68096,0.00019,27.91193]
[1779458458440,23.54,77114.02,0.0,-0.67968,0.00019,27.96106]
[1779458460765,23.54,77115.82,0.0,-0.67933,0.00019,27.97456]
[1779458461360,23.55,77116.1,0.0,-0.67927,0.00019,27.97687]
[1779458461752,23.55,77116.1,0.0,-0.67927,0.00019,27.97687]
[1779458462734,23.55,77112.9,0.0,-0.67989,0.00019,27.95302]
[1779458462785,23.55,77106.42,0.0,-0.68114,0.00019,27.90485]
[1779458463743,23.55,77106.42,0.0,-0.68114,0.00019,27.90485]
[1779458464466,23.55,77107.81,0.0,-0.68087,0.00019,27.91541]
[1779458464603,23.55,77107.81,0.0,-0.68087,0.00019,27.91541]
[1779458464704,23.55,77117.21,0.0,-0.67904,0.00019,27.98566]
[1779458465489,23.55,77124.92,0.0,-0.67754,0.00019,28.04278]
[1779458466774,23.55,77124.92,0.0,-0.67754,0.00019,28.04278]
[1779458466876,23.55,77131.87,0.0,-0.67618,0.0002,28.09411]
[1779458467504,23.55,77140.79,0.0,-0.67443,0.0002,28.15932]
[1779458469958,23.55,77138.62,0.0,-0.67486,0.0002,28.14355]
[1779458470025,23.55,77126.27,0.0,-0.67727,0.00019,28.05296]
[1779458470192,23.55,77126.27,0.0,-0.67727,0.00019,28.05296]
[1779458470399,23.55,77126.27,0.0,-0.67727,0.00019,28.05296]
[1779458470545,23.55,77126.27,0.0,-0.67727,0.00019,28.05296]
[1779458470560,23.55,77108.22,0.0,-0.68078,0.00019,27.91879]
[1779458471263,23.55,77108.22,0.0,-0.68078,0.00019,27.91879]
[1779458471676,23.55,77108.22,0.0,-0.68078,0.00019,27.91879]
[1779458471887,23.55,77107.43,0.0,-0.68093,0.00019,27.91301]
[1779458472187,23.55,77107.43,0.0,-0.68093,0.00019,27.91301]
[1779458472545,23.55,77113.89,0.0,-0.67967,0.00019,27.9613]
[1779458473552,23.55,77125.05,0.0,-0.6775,0.00019,28.04426]
[1779458475566,23.55,77121.36,0.0,-0.67821,0.00019,28.01722]
[1779458476442,23.55,77121.36,0.0,-0.67821,0.00019,28.01722]
[1779458476573,23.55,77116.43,0.0,-0.67917,0.00019,27.98073]
[1779458479594,23.55,77121.25,0.0,-0.67822,0.00019,28.01687]
[1779458481608,23.55,77115.4,0.0,-0.67935,0.00019,27.97365]
[1779458483622,23.55,77120.92,0.0,-0.67827,0.00019,28.01488]
[1779458486643,23.55,77116.35,0.0,-0.67915,0.00019,27.98131]
[1779458491678,23.56,77124.58,0.0,-0.67756,0.00019,28.03933]
[1779458492684,23.56,77129.4,0.0,-0.67661,0.0002,28.07493]
[1779458493692,23.56,77123.23,0.0,-0.67782,0.00019,28.02951]
[1779458495706,23.56,77116.84,0.0,-0.67906,0.00019,27.98225]
[1779458498727,23.56,77122.7,0.0,-0.67791,0.00019,28.02607]
[1779458500741,23.56,77119.17,0.0,-0.67859,0.00019,28.00006]
[1779458502755,23.56,77113.96,0.0,-0.6796,0.00019,27.9615]
[1779458505035,23.56,77111.59,0.0,-0.68006,0.00019,27.94394]
[1779458505290,23.56,77110.99,0.0,-0.68017,0.00019,27.9396]
[1779458505776,23.56,77106.62,0.0,-0.68101,0.00019,27.90697]
[1779458506301,23.56,77106.62,0.0,-0.68101,0.00019,27.90697]
[1779458506802,23.56,77091.77,0.0,-0.68389,0.00019,27.79498]
[1779458507933,23.56,77080.4,0.0,-0.68608,0.00019,27.70837]
[1779458508808,23.56,77085.83,0.0,-0.68504,0.00019,27.74983]
[1779458513847,23.56,77089.62,0.0,-0.6843,0.00019,27.77887]
[1779458514855,23.56,77083.85,0.0,-0.68541,0.00019,27.73505]
[1779458515862,23.56,77087.92,0.0,-0.68462,0.00019,27.76622]
[1779458516868,23.56,77092.23,0.0,-0.68378,0.00019,27.79911]
[1779458518883,23.56,77088.14,0.0,-0.68457,0.00019,27.76829]
[1779458520897,23.56,77091.93,0.0,-0.68383,0.00019,27.79736]
[1779458521904,23.56,77099.56,0.0,-0.68235,0.00019,27.85518]
[1779458522912,23.56,77105.94,0.0,-0.68111,0.00019,27.90321]
[1779458524944,23.57,77098.5,0.0,-0.68255,0.00019,27.84735]
[1779458527965,23.57,77093.0,0.0,-0.68361,0.00019,27.80606]
[1779458528972,23.57,77096.72,0.0,-0.68288,0.00019,27.83433]
[1779458529978,23.57,77106.55,0.0,-0.68097,0.00019,27.90845]
[1779458530721,23.57,77106.55,0.0,-0.68097,0.00019,27.90845]
[1779458530986,23.57,77113.3,0.0,-0.67966,0.00019,27.95895]
[1779458531255,23.57,77113.3,0.0,-0.67966,0.00019,27.95895]
[1779458531995,23.57,77123.6,0.0,-0.67765,0.00019,28.03549]
[1779458532781,23.57,77123.6,0.0,-0.67765,0.00019,28.03549]
[1779458533000,23.57,77116.83,0.0,-0.67897,0.00019,27.98547]
[1779458534381,23.57,77114.12,0.0,-0.67949,0.00019,27.96538]
[1779458535014,23.57,77108.0,0.0,-0.68068,0.00019,27.91979]
[1779458538883,23.57,77106.17,0.0,-0.68102,0.00019,27.90651]
[1779458538931,23.57,77106.17,0.0,-0.68102,0.00019,27.90651]
[1779458539057,23.57,77101.99,0.0,-0.68183,0.00019,27.87526]
[1779458544091,23.57,77101.04,0.0,-0.68199,0.00019,27.86893]
[1779458546105,23.58,77095.69,0.0,-0.68302,0.00019,27.82893]
[1779458551971,23.58,77094.13,0.0,-0.6833,0.00019,27.81793]
[1779458552034,23.58,77097.79,0.0,-0.6826,0.00019,27.84276]
[1779458552286,23.58,77087.41,0.0,-0.6846,0.00019,27.76415]
[1779458553600,23.58,77087.41,0.0,-0.6846,0.00019,27.76415]
[1779458553623,23.58,77087.41,0.0,-0.6846,0.00019,27.76415]
[1779458553637,23.58,77066.9,0.0,-0.68855,0.00019,27.60696]
[1779458555005,23.58,77078.6,0.0,-0.6863,0.00019,27.6969]
[1779458555468,23.58,77082.24,0.0,-0.6856,0.00019,27.72457]
[1779458556478,23.58,77082.24,0.0,-0.6856,0.00019,27.72457]
[1779458561216,23.58,77090.68,0.0,-0.68396,0.00019,27.7894]
[1779458562226,23.58,77095.37,0.0,-0.68305,0.00019,27.82503]
[1779458563232,23.58,77100.53,0.0,-0.68205,0.00019,27.86404]
[1779458565246,23.58,77104.71,0.0,-0.68123,0.00019,27.89573]
[1779458566253,23.58,77108.66,0.0,-0.68046,0.00019,27.9255]
[1779458571288,23.59,77108.02,0.0,-0.68056,0.00019,27.92166]
[1779458572295,23.59,77104.07,0.0,-0.68132,0.00019,27.89229]
[1779458574465,23.59,77097.97,0.0,-0.68249,0.00019,27.8469]
[1779458580804,23.59,77097.83,0.0,-0.68248,0.00019,27.84718]
[1779458580873,23.59,77101.27,0.0,-0.68181,0.00019,27.87331]
[1779458581486,23.59,77101.27,0.0,-0.68181,0.00019,27.87331]
[1779458581566,23.6,77110.9,0.0,-0.67993,0.00019,27.94557]
[1779458583023,23.6,77110.9,0.0,-0.67993,0.00019,27.94557]
[1779458583124,23.6,77115.05,0.0,-0.67912,0.00019,27.97672]
[1779458583697,23.6,77115.05,0.0,-0.67912,0.00019,27.97672]
[1779458584375,23.6,77113.09,0.0,-0.6795,0.00019,27.96216]
[1779458584862,23.6,77113.09,0.0,-0.6795,0.00019,27.96216]
[1779458584920,23.6,77113.09,0.0,-0.6795,0.00019,27.96216]
[1779458585909,23.6,77114.6,0.0,-0.6792,0.00019,27.97367]
[1779458587839,23.6,77117.23,0.0,-0.67868,0.00019,27.99332]
[1779458587885,23.6,77119.5,0.0,-0.67824,0.00019,28.01033]
[1779458591434,23.6,77115.64,0.0,-0.67898,0.00019,27.98204]
[1779458594454,23.6,77111.91,0.0,-0.67969,0.00019,27.95471]
[1779458595222,23.6,77111.91,0.0,-0.67969,0.00019,27.95471]
[1779458595462,23.6,77107.07,0.0,-0.68063,0.00019,27.91872]
[1779458600497,23.6,77096.2,0.0,-0.68272,0.00019,27.83772]
[1779458601504,23.6,77088.36,0.0,-0.68423,0.00019,27.77863]
[1779458606539,23.61,77085.42,0.0,-0.68476,0.00019,27.75747]
[1779458608553,23.61,77080.62,0.0,-0.68567,0.00019,27.72143]
[1779458613588,23.61,77084.11,0.0,-0.685,0.00019,27.74564]
[1779458614595,23.61,77079.86,0.0,-0.68581,0.00019,27.71345]
[1779458618623,23.62,77076.22,0.0,-0.68648,0.00019,27.68659]
[1779458623658,23.62,77078.3,0.0,-0.68605,0.00019,27.70372]
[1779458624665,23.62,77082.26,0.0,-0.68528,0.00019,27.73416]
[1779458627686,23.62,77086.03,0.0,-0.68454,0.00019,27.76345]
[1779458632720,23.63,77084.94,0.0,-0.68472,0.00019,27.75619]
[1779458633729,23.63,77089.8,0.0,-0.68378,0.00019,27.79324]
[1779458634736,23.63,77094.51,0.0,-0.68287,0.00019,27.829]
[1779458635743,23.63,77098.1,0.0,-0.68217,0.00019,27.85618]
[1779458638764,23.63,77093.29,0.0,-0.68309,0.00019,27.82039]
[1779458640096,23.63,77086.03,0.0,-0.68448,0.00019,27.76578]
[1779458643802,23.64,77090.41,0.0,-0.68362,0.00019,27.79955]
[1779458647067,23.64,77081.17,0.0,-0.68538,0.00019,27.73007]
[1779458647841,23.64,77070.78,0.0,-0.68738,0.00019,27.65065]
[1779458649856,23.64,77072.5,0.0,-0.68703,0.00019,27.66429]
[1779458654890,23.64,77076.63,0.0,-0.68621,0.00019,27.69709]
[1779458659926,23.65,77071.09,0.0,-0.68725,0.00019,27.65561]
[1779458664089,23.65,77076.19,0.0,-0.68624,0.00019,27.69565]
[1779458666978,23.65,77072.76,0.0,-0.68689,0.00019,27.66997]
[1779458667985,23.65,77068.85,0.0,-0.68763,0.00019,27.64018]
[1779458668280,23.65,77068.85,0.0,-0.68763,0.00019,27.64018]
[1779458668504,23.65,77068.85,0.0,-0.68763,0.00019,27.64018]
[1779458668993,23.65,77063.75,0.0,-0.6886,0.00019,27.60115]
[1779458673021,23.65,77057.85,0.0,-0.68974,0.00019,27.55267]
[1779458674028,23.65,77054.37,0.0,-0.69041,0.00019,27.52561]
[1779458679187,23.65,77056.59,0.0,-0.68999,0.00019,27.54263]
[1779458682986,23.65,77057.38,0.0,-0.68984,0.00019,27.54848]
[1779458683095,23.65,77052.65,0.0,-0.69075,0.00019,27.51169]
[1779458683338,23.65,77052.65,0.0,-0.69075,0.00019,27.51169]
[1779458684100,23.65,77045.39,0.0,-0.69214,0.00019,27.45495]
[1779458689135,23.65,77045.67,0.0,-0.69209,0.00019,27.45677]
[1779458690145,23.65,77034.68,0.0,-0.69419,0.00019,27.37023]
[1779458691152,23.65,77031.03,0.0,-0.69489,0.00019,27.34127]
[1779458693250,23.65,77029.48,0.0,-0.69519,0.00019,27.32886]
[1779458697194,23.65,77036.21,0.0,-0.69392,0.00019,27.38155]
[1779458698201,23.65,77045.21,0.0,-0.69221,0.00019,27.45214]
[1779458699208,23.65,77048.6,0.0,-0.69156,0.00019,27.4787]
[1779458700215,23.65,77048.02,0.0,-0.69167,0.00019,27.47415]
[1779458701222,23.65,77039.79,0.0,-0.69324,0.00019,27.4097]
[1779458702230,23.65,77035.85,0.0,-0.69399,0.00019,27.37853]
[1779458703237,23.65,77034.11,0.0,-0.69432,0.00019,27.36474]
[1779458707268,23.65,77041.73,0.0,-0.69288,0.00019,27.4246]
[1779458709282,23.65,77043.5,0.0,-0.69254,0.00019,27.43833]
[1779458710289,23.65,77046.97,0.0,-0.69188,0.00019,27.46542]
[1779458715324,23.64,77048.35,0.0,-0.69163,0.00019,27.47575]
[1779458719354,23.64,77044.19,0.0,-0.69244,0.00019,27.44285]
[1779458721368,23.64,77048.61,0.0,-0.6916,0.00019,27.47721]
[1779458722375,23.64,77052.57,0.0,-0.69085,0.00019,27.50794]
[1779458724586,23.64,77051.18,0.0,-0.69112,0.00019,27.49694]
[1779458725561,23.64,77051.39,0.0,-0.69108,0.00019,27.49839]
[1779458726025,23.64,77051.39,0.0,-0.69108,0.00019,27.49839]
[1779458726372,23.64,77054.26,0.0,-0.69054,0.00019,27.52041]
[1779458727587,23.64,77055.82,0.0,-0.69024,0.00019,27.53253]
[1779458728802,23.64,77054.57,0.0,-0.69049,0.00019,27.5226]
[1779458729545,23.64,77054.51,0.0,-0.6905,0.00019,27.52193]
[1779458729894,23.64,77054.51,0.0,-0.6905,0.00019,27.52193]
[1779458729947,23.64,77054.51,0.0,-0.6905,0.00019,27.52193]
[1779458730556,23.64,77053.84,0.0,-0.69064,0.00019,27.51651]
[1779458730614,23.64,77053.84,0.0,-0.69064,0.00019,27.51651]
[1779458730631,23.64,77057.75,0.0,-0.68989,0.00019,27.54668]
[1779458733391,23.63,77060.63,0.0,-0.68937,0.00019,27.56535]
[1779458733814,23.63,77060.63,0.0,-0.68937,0.00019,27.56535]
[1779458734162,23.63,77060.63,0.0,-0.68937,0.00019,27.56535]
[1779458734565,23.63,77059.54,0.0,-0.68959,0.00019,27.55649]
[1779458734825,23.63,77059.54,0.0,-0.68959,0.00019,27.55649]
[1779458735143,23.63,77059.54,0.0,-0.68959,0.00019,27.55649]
[1779458735584,23.63,77057.97,0.0,-0.6899,0.00019,27.54412]
[1779458735597,23.63,77051.07,0.0,-0.69122,0.00019,27.49046]
[1779458736766,23.63,77051.07,0.0,-0.69122,0.00019,27.49046]
[1779458736906,23.63,77051.07,0.0,-0.69122,0.00019,27.49046]
[1779458737603,23.63,77052.14,0.0,-0.69101,0.00019,27.49865]
[1779458738199,23.63,77052.14,0.0,-0.69101,0.00019,27.49865]
[1779458738254,23.63,77052.14,0.0,-0.69101,0.00019,27.49865]
[1779458738301,23.63,77056.03,0.0,-0.69028,0.00019,27.52858]
[1779458740666,23.63,77055.33,0.0,-0.69042,0.00019,27.52296]
[1779458741510,23.63,77046.72,0.0,-0.69207,0.00019,27.45543]
[1779458742517,23.63,77040.98,0.0,-0.69317,0.00019,27.41027]
[1779458745538,23.63,77037.65,0.0,-0.69382,0.00019,27.3836]
[1779458749566,23.63,77032.67,0.0,-0.69478,0.00019,27.34359]
[1779458750573,23.62,77028.9,0.0,-0.6955,0.00019,27.3135]
[1779458753361,23.62,77028.28,0.0,-0.69562,0.00019,27.30837]
[1779458753448,23.62,77029.75,0.0,-0.69535,0.00019,27.31983]
[1779458753532,23.62,77029.75,0.0,-0.69535,0.00019,27.31983]
[1779458753594,23.62,77030.36,0.0,-0.69524,0.00019,27.32447]
[1779458758629,23.62,77031.12,0.0,-0.69512,0.00019,27.32951]
[1779458762664,23.62,77034.84,0.0,-0.69443,0.00019,27.35828]
[1779458765685,23.62,77024.33,0.0,-0.69644,0.00019,27.27433]
[1779458766692,23.62,77018.29,0.0,-0.69759,0.00019,27.22596]
[1779458770733,23.61,77015.2,0.0,-0.69818,0.00019,27.2008]
[1779458770870,23.61,77015.2,0.0,-0.69818,0.00019,27.2008]
[1779458771132,23.61,77015.2,0.0,-0.69818,0.00019,27.2008]
[1779458771273,23.61,77015.2,0.0,-0.69818,0.00019,27.2008]
[1779458771322,23.61,76999.93,0.0,-0.70109,0.00019,27.07672]
[1779458771776,23.61,76990.29,0.0,-0.70291,0.00019,26.9983]
[1779458772838,23.61,76990.29,0.0,-0.70291,0.00019,26.9983]
[1779458772948,23.61,76982.83,0.0,-0.70431,0.00019,26.93724]
[1779458773773,23.61,76982.83,0.0,-0.70431,0.00019,26.93724]
[1779458773929,23.61,76982.83,0.0,-0.70431,0.00019,26.93724]
[1779458774001,23.61,76982.83,0.0,-0.70431,0.00019,26.93724]
[1779458774011,23.61,76977.16,0.0,-0.70537,0.00019,26.89055]
[1779458774759,23.61,76973.83,0.0,-0.706,0.00019,26.86299]
[1779458775609,23.61,76973.83,0.0,-0.706,0.00019,26.86299]
[1779458775770,23.61,76969.04,0.0,-0.7069,0.00019,26.82331]
[1779458777053,23.61,76969.04,0.0,-0.7069,0.00019,26.82331]
[1779458777320,23.61,76969.04,0.0,-0.7069,0.00019,26.82331]
[1779458777368,23.61,76961.45,0.0,-0.70831,0.00019,26.76026]
[1779458777814,23.61,76961.45,0.0,-0.70831,0.00019,26.76026]
[1779458778383,23.61,76961.45,0.0,-0.70831,0.00019,26.76026]
[1779458778431,23.61,76943.49,0.0,-0.71165,0.00019,26.60994]
[1779458779164,23.61,76943.49,0.0,-0.71165,0.00019,26.60994]
[1779458779173,23.61,76943.49,0.0,-0.71165,0.00019,26.60994]
[1779458779366,23.61,76943.49,0.0,-0.71165,0.00019,26.60994]
[1779458779217,23.61,76951.97,0.0,-0.71008,0.00019,26.68104]
[1779458779802,23.61,76959.38,0.0,-0.7087,0.00019,26.74293]
[1779458781395,23.61,76959.38,0.0,-0.7087,0.00019,26.74293]
[1779458781134,23.61,76979.62,0.0,-0.70492,0.00019,26.91058]
[1779458781816,23.61,76992.57,0.0,-0.70248,0.00019,27.01661]
[1779458782452,23.61,76992.57,0.0,-0.70248,0.00019,27.01661]
[1779458782505,23.61,76992.57,0.0,-0.70248,0.00019,27.01661]
[1779458782609,23.61,76992.57,0.0,-0.70248,0.00019,27.01661]
[1779458782823,23.61,76998.63,0.0,-0.70134,0.00019,27.06591]
[1779458783830,23.61,77013.25,0.0,-0.69858,0.00019,27.18397]
[1779458785386,23.61,77016.81,0.0,-0.69791,0.00019,27.21247]
[1779458785857,23.61,77029.56,0.0,-0.69549,0.00019,27.31415]
[1779458786865,23.61,77022.13,0.0,-0.6969,0.00019,27.25489]
[1779458789886,23.61,77016.03,0.0,-0.69807,0.00019,27.20584]
[1779458791900,23.61,77012.36,0.0,-0.69878,0.00019,27.17299]
[1779458792792,23.61,77012.36,0.0,-0.69878,0.00019,27.17299]
[1779458793361,23.61,77008.1,0.0,-0.69959,0.00019,27.13862]
[1779458795929,23.61,77005.46,0.0,-0.70009,0.00019,27.11723]
[1779458798301,23.61,77005.31,0.0,-0.70012,0.00019,27.11596]
[1779458798355,23.61,77005.31,0.0,-0.70012,0.00019,27.11596]
[1779458798416,23.61,76998.5,0.0,-0.70141,0.00019,27.06076]
[1779458800963,23.61,77002.26,0.0,-0.7007,0.00019,27.09122]
[1779458801855,23.61,77002.26,0.0,-0.7007,0.00019,27.09122]
[1779458803984,23.61,76992.88,0.0,-0.70247,0.00019,27.01493]
[1779458804991,23.61,76982.32,0.0,-0.70445,0.00019,26.92847]
[1779458805998,23.61,76979.4,0.0,-0.705,0.00019,26.90441]
[1779458809030,23.61,76974.11,0.0,-0.706,0.00019,26.86071]
[1779458810163,23.61,76971.4,0.0,-0.7065,0.00019,26.8383]
[1779458811412,23.61,76974.35,0.0,-0.70595,0.00019,26.86263]
[1779458814065,23.61,76982.7,0.0,-0.70439,0.00019,26.93125]
[1779458818093,23.6,76986.52,0.0,-0.70368,0.00019,26.96218]
[1779458819100,23.6,76993.36,0.0,-0.7024,0.00019,27.01793]
[1779458821114,23.6,76984.77,0.0,-0.70402,0.00019,26.94757]
[1779458822121,23.6,76979.47,0.0,-0.70501,0.00019,26.90396]
[1779458824135,23.6,76974.15,0.0,-0.70601,0.00019,26.85991]
[1779458825142,23.6,76971.08,0.0,-0.70659,0.00019,26.83448]
[1779458828163,23.6,76968.02,0.0,-0.70716,0.00019,26.80903]
[1779458829170,23.6,76957.62,0.0,-0.70911,0.00019,26.72249]
[1779458830266,23.6,76957.62,0.0,-0.70911,0.00019,26.72249]
[1779458830372,23.6,76952.52,0.0,-0.71005,0.00019,26.67992]
[1779458831184,23.6,76949.78,0.0,-0.71056,0.00019,26.65695]
[1779458836231,23.6,76952.81,0.0,-0.70998,0.00019,26.683]
[1779458838245,23.61,76950.09,0.0,-0.71048,0.00019,26.66047]
[1779458839252,23.61,76946.04,0.0,-0.71124,0.00019,26.62635]
[1779458841266,23.6,76942.29,0.0,-0.71194,0.00019,26.59442]
[1779458842273,23.6,76939.67,0.0,-0.71243,0.00019,26.57219]
[1779458843280,23.6,76934.67,0.0,-0.71336,0.00019,26.52982]
[1779458844287,23.6,76932.29,0.0,-0.71382,0.00018,26.50902]
[1779458847308,23.6,76937.82,0.0,-0.71283,0.00019,26.5541]
[1779458850329,23.6,76931.57,0.0,-0.714,0.00018,26.50076]
[1779458851290,23.6,76931.57,0.0,-0.714,0.00018,26.50076]
[1779458851336,23.6,76928.87,0.0,-0.71452,0.00018,26.47453]
[1779458852343,23.6,76923.26,0.0,-0.71555,0.00018,26.42663]
[1779458855366,23.6,76912.72,0.0,-0.7175,0.00018,26.33621]
[1779458855737,23.6,76912.72,0.0,-0.7175,0.00018,26.33621]
[1779458856372,23.59,76903.96,0.0,-0.71912,0.00018,26.26054]
[1779458857379,23.59,76909.6,0.0,-0.71808,0.00018,26.30916]
[1779458858386,23.59,76914.5,0.0,-0.71718,0.00018,26.35122]
[1779458858888,23.59,76914.5,0.0,-0.71718,0.00018,26.35122]
[1779458859393,23.59,76918.74,0.0,-0.7164,0.00018,26.38748]
[1779458860222,23.59,76918.74,0.0,-0.7164,0.00018,26.38748]
[1779458860403,23.59,76928.49,0.0,-0.7146,0.00018,26.47066]
[1779458861410,23.59,76934.26,0.0,-0.71353,0.00019,26.51965]
[1779458863424,23.59,76936.55,0.0,-0.71311,0.00019,26.53885]
[1779458864432,23.59,76942.81,0.0,-0.71195,0.00019,26.59177]
[1779458865439,23.59,76945.83,0.0,-0.71139,0.00019,26.61718]
[1779458867453,23.59,76941.3,0.0,-0.71224,0.00019,26.57877]
[1779458869467,23.59,76945.24,0.0,-0.71151,0.00019,26.61195]
[1779458871481,23.59,76942.53,0.0,-0.71202,0.00019,26.58892]
[1779458872488,23.59,76937.16,0.0,-0.71301,0.00019,26.54341]
[1779458874509,23.59,76942.53,0.0,-0.71202,0.00019,26.58873]
[1779458875513,23.59,76960.95,0.0,-0.70859,0.00019,26.74337]
[1779458876521,23.59,76965.87,0.0,-0.70767,0.00019,26.78425]
[1779458877528,23.59,76962.33,0.0,-0.70833,0.00019,26.7547]
[1779458878535,23.59,76957.78,0.0,-0.70918,0.00019,26.71668]
[1779458880549,23.59,76951.34,0.0,-0.71039,0.00019,26.66261]
[1779458883082,23.59,76952.52,0.0,-0.71017,0.00019,26.67247]
[1779458883183,23.59,76961.11,0.0,-0.70857,0.00019,26.74425]
[1779458883571,23.59,76966.47,0.0,-0.70757,0.00019,26.78877]
[1779458886592,23.59,76961.43,0.0,-0.70852,0.00019,26.74649]
[1779458889615,23.59,76964.67,0.0,-0.70792,0.00019,26.77324]
[1779458892636,23.59,76968.29,0.0,-0.70725,0.00019,26.803]
[1779458896664,23.59,76976.14,0.0,-0.70579,0.00019,26.86766]
[1779458898678,23.59,76979.4,0.0,-0.70518,0.00019,26.89438]
[1779458901700,23.59,76986.38,0.0,-0.70388,0.00019,26.95147]
[1779458903714,23.59,76990.7,0.0,-0.70307,0.00019,26.98656]
[1779458905728,23.58,76994.98,0.0,-0.70227,0.00019,27.02118]
[1779458906735,23.58,77006.87,0.0,-0.70003,0.00019,27.11758]
[1779458907742,23.58,77016.0,0.0,-0.69831,0.00019,27.19096]
[1779458909757,23.58,77019.62,0.0,-0.69763,0.00019,27.21965]
[1779458915138,23.58,77017.1,0.0,-0.69814,0.00019,27.1958]
[1779458915240,23.58,77010.16,0.0,-0.69945,0.00019,27.13986]
[1779458917812,23.58,77005.85,0.0,-0.70027,0.00019,27.10492]
[1779458919826,23.58,76997.84,0.0,-0.70179,0.00019,27.03985]
[1779458922847,23.58,76989.9,0.0,-0.70328,0.00019,26.97492]
[1779458927884,23.58,76989.3,0.0,-0.70341,0.00019,26.96966]
[1779458932918,23.58,76989.67,0.0,-0.70334,0.00019,26.97242]
[1779458937953,23.58,76992.54,0.0,-0.70281,0.00019,26.99555]
[1779458939633,23.58,76993.78,0.0,-0.70258,0.00019,27.0056]
[1779458939679,23.58,76993.78,0.0,-0.70258,0.00019,27.0056]
[1779458939690,23.58,76993.78,0.0,-0.70258,0.00019,27.0056]
[1779458939776,23.58,76993.78,0.0,-0.70258,0.00019,27.0056]
[1779458939877,23.58,76993.78,0.0,-0.70258,0.00019,27.00552]
[1779458945009,23.58,76992.68,0.0,-0.7028,0.00019,26.99603]
[1779458946061,23.58,76992.68,0.0,-0.7028,0.00019,26.99603]
[1779458946073,23.58,76992.68,0.0,-0.7028,0.00019,26.99603]
[1779458946124,23.58,76992.68,0.0,-0.7028,0.00019,26.99603]
[1779458946275,23.58,76992.68,0.0,-0.7028,0.00019,26.99603]
[1779458946343,23.58,76991.71,0.0,-0.70298,0.00019,26.98803]
[1779458948033,23.57,76984.12,0.0,-0.70442,0.00019,26.92558]
[1779458949040,23.57,76975.83,0.0,-0.70597,0.00019,26.85719]
[1779458950047,23.57,76971.63,0.0,-0.70676,0.00019,26.82243]
[1779458951055,23.57,76967.52,0.0,-0.70753,0.00019,26.78835]
[1779458953068,23.57,76976.96,0.0,-0.70576,0.00019,26.86668]
[1779458954075,23.57,76985.71,0.0,-0.70412,0.00019,26.93872]
[1779458955082,23.57,76992.09,0.0,-0.70292,0.00019,26.99091]
[1779458956089,23.57,76999.43,0.0,-0.70154,0.00019,27.05068]
[1779458959110,23.57,76995.38,0.0,-0.70231,0.00019,27.01742]
[1779458962454,23.57,76994.66,0.0,-0.70245,0.00019,27.01141]
[1779458962489,23.57,76994.66,0.0,-0.70245,0.00019,27.01141]
[1779458962521,23.57,76994.66,0.0,-0.70245,0.00019,27.01141]
[1779458962550,23.57,76994.66,0.0,-0.70245,0.00019,27.01141]
[1779458962555,23.57,76994.06,0.0,-0.70256,0.00019,27.0064]
[1779458965152,23.57,76997.33,0.0,-0.70195,0.00019,27.03294]
[1779458969180,23.57,76993.93,0.0,-0.70259,0.00019,27.00499]
[1779458971130,23.57,76993.42,0.0,-0.70269,0.00019,27.00078]
[1779458971142,23.57,76993.42,0.0,-0.70269,0.00019,27.00078]
[1779458971182,23.57,76993.42,0.0,-0.70269,0.00019,27.00078]
[1779458971272,23.57,76993.42,0.0,-0.70269,0.00019,27.00078]
[1779458971365,23.57,76993.7,0.0,-0.70266,0.00019,26.99978]
[1779458974215,23.57,76997.83,0.0,-0.70188,0.00019,27.03334]
[1779458976229,23.57,77010.03,0.0,-0.69958,0.00019,27.13214]
[1779458977236,23.57,77017.52,0.0,-0.69816,0.00019,27.1924]
[1779458978243,23.57,77013.91,0.0,-0.69885,0.00019,27.16326]
[1779458979250,23.57,77010.31,0.0,-0.69953,0.00019,27.13408]
[1779458980256,23.57,77013.62,0.0,-0.69891,0.00019,27.16066]
[1779458985292,23.57,77012.83,0.0,-0.69908,0.00019,27.15367]
[1779458986299,23.57,77008.24,0.0,-0.69995,0.00019,27.11645]
[1779458991335,23.56,77012.8,0.0,-0.69911,0.00019,27.15239]
[1779458992343,23.56,77017.52,0.0,-0.69822,0.00019,27.1902]
[1779458995364,23.56,77016.46,0.0,-0.69843,0.00019,27.18109]
[1779458996371,23.56,77013.16,0.0,-0.69906,0.00019,27.15425]
[1779458999392,23.56,77018.58,0.0,-0.69805,0.00019,27.19719]
[1779459001406,23.56,77014.22,0.0,-0.69889,0.00019,27.16162]
[1779459006442,23.55,77013.15,0.0,-0.69913,0.00019,27.15165]
[1779459007136,23.55,77013.15,0.0,-0.69913,0.00019,27.15165]
[1779459007255,23.55,77013.15,0.0,-0.69913,0.00019,27.15165]
[1779459007271,23.55,77013.15,0.0,-0.69913,0.00019,27.15165]
[1779459007449,23.55,77013.39,0.0,-0.69908,0.00019,27.15359]
[1779459009463,23.55,77005.71,0.0,-0.70055,0.00019,27.09103]
[1779459011477,23.55,77012.23,0.0,-0.69932,0.00019,27.14342]
[1779459013494,23.55,77004.8,0.0,-0.70074,0.00019,27.08269]
[1779459014501,23.55,77000.36,0.0,-0.70159,0.00019,27.04643]
[1779459019536,23.55,76997.19,0.0,-0.7022,0.00019,27.01992]
[1779459022557,23.55,77000.91,0.0,-0.70151,0.00019,27.04987]
[1779459024571,23.55,77004.74,0.0,-0.70079,0.00019,27.08082]
[1779459026585,23.54,77001.57,0.0,-0.70139,0.00019,27.05483]
[1779459027592,23.54,76997.69,0.0,-0.70213,0.00019,27.02307]
[1779459028599,23.54,76992.79,0.0,-0.70306,0.00019,26.98285]
[1779459029606,23.54,76983.67,0.0,-0.70478,0.00019,26.90781]
[1779459030613,23.54,76979.36,0.0,-0.70559,0.00019,26.8722]
[1779459035648,23.54,76979.72,0.0,-0.70555,0.00019,26.87165]
[1779459036283,23.54,76979.72,0.0,-0.70555,0.00019,26.87165]
[1779459036337,23.54,76979.72,0.0,-0.70555,0.00019,26.87165]
[1779459036523,23.54,76979.72,0.0,-0.70555,0.00019,26.87165]
[1779459036655,23.54,76979.91,0.0,-0.70551,0.00019,26.87311]
[1779459038669,23.54,76983.09,0.0,-0.70492,0.00019,26.89913]
[1779459039676,23.54,76987.14,0.0,-0.70416,0.00019,26.93239]
[1779459040683,23.54,76991.92,0.0,-0.70326,0.00019,26.97151]
[1779459043704,23.54,76988.62,0.0,-0.7039,0.00019,26.944]
[1779459045294,23.54,76987.85,0.0,-0.70404,0.00019,26.93755]
[1779459045348,23.54,76987.85,0.0,-0.70404,0.00019,26.93755]
[1779459045523,23.54,76987.85,0.0,-0.70404,0.00019,26.93755]
[1779459045718,23.54,76989.92,0.0,-0.70366,0.00019,26.95444]
[1779459048740,23.54,76993.03,0.0,-0.70308,0.00019,26.97953]
[1779459051761,23.54,76996.45,0.0,-0.70245,0.00019,27.00703]
[1779459055789,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057014,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057021,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057058,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057065,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057532,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057540,23.53,76992.48,0.0,-0.70321,0.00019,26.97385]
[1779459057634,23.53,76992.83,0.0,-0.70315,0.00019,26.97642]
[1779459057773,23.53,76992.83,0.0,-0.70315,0.00019,26.97642]
[1779459059927,23.53,76993.24,0.0,-0.70308,0.00019,26.97962]
[1779459059980,23.53,76993.24,0.0,-0.70308,0.00019,26.97962]
[1779459060024,23.53,76993.24,0.0,-0.70308,0.00019,26.97962]
[1779459060127,23.53,76992.39,0.0,-0.70324,0.00019,26.9725]
[1779459063110,23.53,76989.81,0.0,-0.70374,0.00019,26.951]
[1779459063212,23.53,76978.11,0.0,-0.70594,0.00019,26.85434]
[1779459063847,23.53,76968.55,0.0,-0.70774,0.00019,26.77484]
[1779459065862,23.53,76967.41,0.0,-0.70795,0.00019,26.76529]
[1779459066797,23.53,76967.41,0.0,-0.70795,0.00019,26.76529]
[1779459066851,23.53,76967.41,0.0,-0.70795,0.00019,26.76529]
[1779459067022,23.53,76967.41,0.0,-0.70795,0.00019,26.76529]
[1779459067327,23.53,76965.54,0.0,-0.7083,0.00019,26.74967]
[1779459067876,23.53,76970.03,0.0,-0.70746,0.00019,26.7871]
[1779459068883,23.53,76973.79,0.0,-0.70676,0.00019,26.81839]
[1779459069890,23.53,76977.98,0.0,-0.70597,0.00019,26.85314]
[1779459071906,23.53,76974.35,0.0,-0.70665,0.00019,26.82295]
[1779459075934,23.53,76983.71,0.0,-0.7049,0.00019,26.90021]
[1779459078956,23.53,76984.75,0.0,-0.70471,0.00019,26.90862]
[1779459079962,23.53,76979.63,0.0,-0.70567,0.00019,26.86629]
[1779459082754,23.53,76977.01,0.0,-0.70617,0.00019,26.84459]
[1779459082778,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459082807,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459083212,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459083264,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459083271,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459083350,23.53,76978.04,0.0,-0.70597,0.00019,26.85313]
[1779459083428,23.53,76977.65,0.0,-0.70604,0.00019,26.84991]
[1779459083990,23.53,76981.69,0.0,-0.70528,0.00019,26.88333]
[1779459084997,23.53,76985.59,0.0,-0.70455,0.00019,26.91549]
[1779459086004,23.53,76980.45,0.0,-0.70552,0.00019,26.87304]
[1779459088430,23.53,76978.8,0.0,-0.70583,0.00019,26.85941]
[1779459088483,23.53,76978.8,0.0,-0.70583,0.00019,26.85941]
[1779459088531,23.53,76978.8,0.0,-0.70583,0.00019,26.85941]
[1779459088623,23.53,76976.67,0.0,-0.70623,0.00019,26.84186]
[1779459093631,23.53,76975.81,0.0,-0.7064,0.00019,26.83169]
[1779459093683,23.53,76975.81,0.0,-0.7064,0.00019,26.83169]
[1779459093775,23.53,76975.81,0.0,-0.7064,0.00019,26.83169]
[1779459093672,23.53,76978.85,0.0,-0.70583,0.00019,26.85697]
[1779459094060,23.53,76981.44,0.0,-0.70534,0.00019,26.87839]
[1779459099096,23.53,76981.8,0.0,-0.70527,0.00019,26.88141]
[1779459100341,23.53,76981.8,0.0,-0.70527,0.00019,26.88141]
[1779459100388,23.53,76981.8,0.0,-0.70527,0.00019,26.88141]
[1779459100407,23.53,76981.8,0.0,-0.70527,0.00019,26.88141]
[1779459100524,23.53,76981.8,0.0,-0.70527,0.00019,26.88141]
[1779459100624,23.53,76986.24,0.0,-0.70443,0.00019,26.9182]
[1779459103123,23.53,76989.37,0.0,-0.70384,0.00019,26.94403]
[1779459106144,23.53,77002.53,0.0,-0.70135,0.00019,27.05185]
[1779459107447,23.53,77002.53,0.0,-0.70135,0.00019,27.05185]
[1779459107495,23.53,77002.53,0.0,-0.70135,0.00019,27.05185]
[1779459107499,23.53,77002.53,0.0,-0.70135,0.00019,27.05185]
[1779459107524,23.53,77002.53,0.0,-0.70135,0.00019,27.05185]
[1779459107548,23.53,77004.6,0.0,-0.70096,0.00019,27.06871]
[1779459109165,23.53,77001.22,0.0,-0.7016,0.00019,27.04124]
[1779459113194,23.53,77005.33,0.0,-0.70082,0.00019,27.07479]
[1779459114201,23.53,77011.41,0.0,-0.69966,0.00019,27.12418]
[1779459117184,23.53,77014.35,0.0,-0.6991,0.00019,27.14805]
[1779459117217,23.53,77014.35,0.0,-0.6991,0.00019,27.14805]
[1779459117237,23.53,77014.35,0.0,-0.6991,0.00019,27.14805]
[1779459117272,23.53,77014.35,0.0,-0.6991,0.00019,27.14805]
[1779459117338,23.53,77015.23,0.0,-0.69894,0.00019,27.15519]
[1779459118465,23.53,77015.23,0.0,-0.69894,0.00019,27.15519]
[1779459118524,23.53,77017.04,0.0,-0.69859,0.00019,27.16982]
[1779459122385,23.53,77015.64,0.0,-0.69885,0.00019,27.15865]
[1779459128293,23.53,77015.49,0.0,-0.69888,0.00019,27.15763]
[1779459128301,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129015,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129027,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129069,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129434,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129475,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129523,23.53,77016.73,0.0,-0.69864,0.00019,27.16768]
[1779459129597,23.53,77016.93,0.0,-0.6986,0.00019,27.16957]
[1779459131322,23.54,77021.11,0.0,-0.6978,0.00019,27.20328]
[1779459134107,23.54,77021.42,0.0,-0.69774,0.00019,27.20593]
[1779459134135,23.54,77021.42,0.0,-0.69774,0.00019,27.20593]
[1779459134319,23.54,77021.42,0.0,-0.69774,0.00019,27.20593]
[1779459134343,23.54,77025.52,0.0,-0.69696,0.00019,27.23888]
[1779459135354,23.54,77030.67,0.0,-0.69597,0.00019,27.28008]
[1779459137365,23.54,77034.42,0.0,-0.69526,0.00019,27.30995]
[1779459138372,23.54,77040.2,0.0,-0.69416,0.00019,27.35582]
[1779459143408,23.54,77039.89,0.0,-0.69422,0.00019,27.35316]
[1779459144485,23.54,77039.89,0.0,-0.69422,0.00019,27.35316]
[1779459144524,23.54,77039.89,0.0,-0.69422,0.00019,27.35316]
[1779459144532,23.54,77039.89,0.0,-0.69422,0.00019,27.35316]
[1779459144556,23.54,77039.94,0.0,-0.69421,0.00019,27.35353]
[1779459146786,23.54,77040.05,0.0,-0.69419,0.00019,27.35437]
[1779459146959,23.54,77040.12,0.0,-0.69418,0.00019,27.3549]
[1779459147025,23.54,77040.12,0.0,-0.69418,0.00019,27.3549]
[1779459147288,23.54,77040.12,0.0,-0.69418,0.00019,27.3549]
[1779459147436,23.54,77040.71,0.0,-0.69407,0.00019,27.35955]
[1779459152471,23.53,77040.08,0.0,-0.69421,0.00019,27.35122]
[1779459157136,23.53,77038.3,0.0,-0.69455,0.00019,27.3371]
[1779459157192,23.53,77038.3,0.0,-0.69455,0.00019,27.3371]
[1779459157194,23.53,77038.3,0.0,-0.69455,0.00019,27.3371]
[1779459157275,23.53,77038.3,0.0,-0.69455,0.00019,27.3371]
[1779459157506,23.53,77038.58,0.0,-0.69449,0.00019,27.33932]
[1779459161623,23.53,77040.39,0.0,-0.69415,0.00019,27.35371]
[1779459161667,23.53,77040.39,0.0,-0.69415,0.00019,27.35371]
[1779459161778,23.53,77040.39,0.0,-0.69415,0.00019,27.35371]
[1779459161789,23.53,77040.39,0.0,-0.69415,0.00019,27.35371]
[1779459161841,23.53,77042.2,0.0,-0.6938,0.00019,27.36806]
[1779459164555,23.53,77038.49,0.0,-0.69451,0.00019,27.33868]
[1779459169168,23.54,77040.11,0.0,-0.6942,0.00019,27.35159]
[1779459169202,23.54,77040.11,0.0,-0.6942,0.00019,27.35159]
[1779459169272,23.54,77040.11,0.0,-0.6942,0.00019,27.35159]
[1779459169368,23.54,77040.11,0.0,-0.6942,0.00019,27.35159]
[1779459169590,23.54,77044.8,0.0,-0.6933,0.00019,27.38868]
[1779459171489,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171523,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171686,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171754,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171780,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171799,23.54,77046.73,0.0,-0.69293,0.00019,27.40392]
[1779459171844,23.54,77051.23,0.0,-0.69207,0.00019,27.43932]
[1779459173618,23.54,77054.77,0.0,-0.69139,0.00019,27.46705]
[1779459175632,23.53,77049.92,0.0,-0.69233,0.00019,27.42869]
[1779459176639,23.53,77046.1,0.0,-0.69306,0.00019,27.3985]
[1779459176933,23.53,77046.1,0.0,-0.69306,0.00019,27.3985]
[1779459176984,23.53,77046.1,0.0,-0.69306,0.00019,27.3985]
[1779459177035,23.53,77046.1,0.0,-0.69306,0.00019,27.3985]
[1779459177646,23.53,77043.4,0.0,-0.69358,0.00019,27.37711]
[1779459182681,23.53,77041.33,0.0,-0.69398,0.00019,27.3605]
[1779459184135,23.53,77042.02,0.0,-0.69385,0.00019,27.36593]
[1779459184188,23.53,77042.02,0.0,-0.69385,0.00019,27.36593]
[1779459184273,23.53,77042.02,0.0,-0.69385,0.00019,27.36593]
[1779459184695,23.53,77042.54,0.0,-0.69375,0.00019,27.37]
[1779459189729,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459189885,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190028,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190111,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190186,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190338,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190355,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190529,23.53,77040.04,0.0,-0.69424,0.00019,27.35003]
[1779459190737,23.53,77038.78,0.0,-0.69448,0.00019,27.34003]
[1779459193758,23.53,77034.08,0.0,-0.69537,0.00019,27.30271]
[1779459194765,23.53,77028.48,0.0,-0.69644,0.00019,27.25797]
[1779459195542,23.53,77028.48,0.0,-0.69644,0.00019,27.25797]
[1779459195593,23.53,77028.48,0.0,-0.69644,0.00019,27.25797]
[1779459195644,23.53,77028.48,0.0,-0.69644,0.00019,27.25797]
[1779459195702,23.53,77028.48,0.0,-0.69644,0.00019,27.25797]
[1779459195773,23.53,77021.28,0.0,-0.69782,0.00019,27.2002]
[1779459195995,23.53,77021.28,0.0,-0.69782,0.00019,27.2002]
[1779459196022,23.53,77021.28,0.0,-0.69782,0.00019,27.2002]
[1779459196780,23.53,77018.97,0.0,-0.69825,0.00019,27.18163]
[1779459200808,23.53,77011.19,0.0,-0.69974,0.00019,27.11863]
[1779459202860,23.53,77009.31,0.0,-0.70009,0.00019,27.10333]
[1779459202867,23.53,77009.31,0.0,-0.70009,0.00019,27.10333]
[1779459202911,23.53,77009.24,0.0,-0.70011,0.00019,27.10275]
[1779459203023,23.53,77009.24,0.0,-0.70011,0.00019,27.10275]
[1779459203829,23.53,77007.9,0.0,-0.70036,0.00019,27.09187]
[1779459204836,23.53,77002.5,0.0,-0.70139,0.00019,27.04792]
[1779459208864,23.53,76995.87,0.0,-0.70265,0.00019,26.99352]
[1779459209871,23.53,76987.05,0.0,-0.70431,0.00019,26.92111]
[1779459211885,23.53,76990.68,0.0,-0.70364,0.00019,26.94779]
[1779459215224,23.53,76989.42,0.0,-0.70388,0.00019,26.93746]
[1779459215271,23.53,76989.42,0.0,-0.70388,0.00019,26.93746]
[1779459215282,23.53,76989.42,0.0,-0.70388,0.00019,26.93746]
[1779459215326,23.53,76986.14,0.0,-0.7045,0.00019,26.9105]
[1779459215913,23.53,76982.92,0.0,-0.7051,0.00019,26.88399]
[1779459217927,23.53,76979.92,0.0,-0.70566,0.00019,26.85936]
[1779459219941,23.53,76975.28,0.0,-0.70653,0.00019,26.82104]
[1779459220948,23.53,76971.74,0.0,-0.7072,0.00019,26.79162]
[1779459221955,23.53,76967.89,0.0,-0.70792,0.00019,26.75958]
[1779459223969,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225236,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225272,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225458,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225638,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225691,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225743,23.53,76962.57,0.0,-0.70891,0.00019,26.71513]
[1779459225844,23.53,76961.24,0.0,-0.70916,0.00019,26.70406]
[1779459226644,23.53,76961.24,0.0,-0.70916,0.00019,26.70406]
[1779459226745,23.53,76960.8,0.0,-0.70924,0.00019,26.7004]
[1779459226990,23.53,76971.12,0.0,-0.70731,0.00019,26.78654]
[1779459227997,23.53,76980.38,0.0,-0.70557,0.00019,26.86339]
[1779459232895,23.53,76977.88,0.0,-0.70604,0.00019,26.84274]
[1779459232947,23.53,76977.61,0.0,-0.70609,0.00019,26.84051]
[1779459232951,23.53,76977.61,0.0,-0.70609,0.00019,26.84051]
[1779459233344,23.53,76977.37,0.0,-0.70613,0.00019,26.83859]
[1779459234276,23.53,76977.37,0.0,-0.70613,0.00019,26.83859]
[1779459234374,23.53,76978.85,0.0,-0.70585,0.00019,26.85085]
[1779459237061,23.53,76969.97,0.0,-0.70752,0.00019,26.77725]
[1779459239075,23.53,76966.52,0.0,-0.70816,0.00019,26.74857]
[1779459244110,23.53,76967.6,0.0,-0.70796,0.00019,26.75774]
[1779459249145,23.53,76965.24,0.0,-0.7084,0.00019,26.73819]
[1779459251159,23.53,76968.84,0.0,-0.70772,0.00019,26.76827]
[1779459252166,23.53,76976.81,0.0,-0.70622,0.00019,26.83452]
[1779459253173,23.53,76980.91,0.0,-0.70545,0.00019,26.8685]
[1779459255187,23.53,76977.73,0.0,-0.70605,0.00019,26.84227]
[1779459260222,23.53,76977.8,0.0,-0.70603,0.00019,26.84309]
[1779459262236,23.53,76972.15,0.0,-0.70709,0.00019,26.79633]
[1779459263243,23.53,76976.21,0.0,-0.70632,0.00019,26.83012]
[1779459266264,23.54,76979.6,0.0,-0.70568,0.00019,26.8584]
[1779459270294,23.54,76974.4,0.0,-0.70666,0.00019,26.81545]
[1779459275329,23.54,76975.0,0.0,-0.70655,0.00019,26.81758]
[1779459277343,23.54,76971.31,0.0,-0.70724,0.00019,26.7869]
[1779459282378,23.54,76973.16,0.0,-0.7069,0.00019,26.80227]
[1779459285399,23.54,76978.31,0.0,-0.70593,0.00019,26.84501]
[1779459287417,23.54,76983.91,0.0,-0.70487,0.00019,26.89135]
[1779459291446,23.54,76974.97,0.0,-0.70655,0.00019,26.81755]
[1779459293460,23.54,76973.53,0.0,-0.70682,0.00019,26.80577]
[1779459294467,23.54,76978.11,0.0,-0.70596,0.00019,26.84372]
[1779459295473,23.54,76983.09,0.0,-0.70502,0.00019,26.88492]
[1779459296481,23.54,76987.52,0.0,-0.70419,0.00019,26.92142]
[1779459301517,23.54,76985.36,0.0,-0.7046,0.00019,26.90357]
[1779459304538,23.54,76981.5,0.0,-0.70532,0.00019,26.87172]
[1779459306997,23.54,76987.64,0.0,-0.70416,0.00019,26.92238]
[1779459308566,23.54,76981.28,0.0,-0.70536,0.00019,26.86998]
[1779459313601,23.54,76978.86,0.0,-0.70582,0.00019,26.84992]
[1779459316622,23.54,76986.9,0.0,-0.70431,0.00019,26.9162]
[1779459317629,23.54,76995.3,0.0,-0.70272,0.00019,26.98518]
[1779459319643,23.54,76993.96,0.0,-0.70297,0.00019,26.97428]
[1779459321697,23.54,77004.05,0.0,-0.70107,0.00019,27.0565]
[1779459322682,23.54,77012.33,0.0,-0.6995,0.00019,27.12368]
[1779459323689,23.54,77019.13,0.0,-0.69821,0.00019,27.17851]
[1779459324696,23.54,77023.72,0.0,-0.69734,0.00019,27.21531]
[1779459326710,23.54,77026.21,0.0,-0.69687,0.00019,27.23504]
[1779459328724,23.54,77021.25,0.0,-0.69782,0.00019,27.19509]
[1779459331745,23.54,77013.38,0.0,-0.69933,0.00019,27.12828]
[1779459333759,23.53,77009.62,0.0,-0.70006,0.00019,27.09749]
[1779459338794,23.53,77010.7,0.0,-0.69987,0.00019,27.10538]
[1779459341815,23.53,77014.42,0.0,-0.69917,0.00019,27.13526]
[1779459344836,23.53,77017.7,0.0,-0.69855,0.00019,27.16143]
[1779459348865,23.53,77011.25,0.0,-0.69979,0.00019,27.10893]
[1779459350879,23.53,77004.23,0.0,-0.70113,0.00019,27.0517]
[1779459351886,23.53,77000.54,0.0,-0.70183,0.00019,27.02154]
[1779459354912,23.53,76995.6,0.0,-0.70277,0.00019,26.98088]
[1779459355920,23.53,76989.51,0.0,-0.70392,0.00019,26.93085]
[1779459359947,23.53,76983.42,0.0,-0.70507,0.00019,26.88038]
[1779459362968,23.53,76976.56,0.0,-0.70637,0.00019,26.82337]
[1779459363975,23.53,76973.48,0.0,-0.70695,0.00019,26.79777]
[1779459368005,23.53,76970.52,0.0,-0.7075,0.00019,26.77316]
[1779459369010,23.53,76975.92,0.0,-0.70649,0.00019,26.81805]
[1779459372031,23.53,76970.6,0.0,-0.70749,0.00019,26.77371]
[1779459377066,23.52,76970.77,0.0,-0.70747,0.00019,26.77481]
[1779459379080,23.52,76965.06,0.0,-0.70854,0.00019,26.72706]
[1779459380087,23.52,76956.82,0.0,-0.71008,0.00019,26.65787]
[1779459384926,23.52,76959.7,0.0,-0.70955,0.00019,26.68175]
[1779459390157,23.52,76962.63,0.0,-0.70901,0.00019,26.70583]
[1779459394828,23.52,76959.02,0.0,-0.70972,0.00019,26.67194]
[1779459396199,23.52,76955.45,0.0,-0.71039,0.00019,26.64176]
[1779459398214,23.52,76958.59,0.0,-0.70981,0.00019,26.66799]
[1779459400226,23.52,76950.25,0.0,-0.71137,0.00019,26.59767]
[1779459404255,23.52,76947.25,0.0,-0.71193,0.00019,26.57214]
[1779459409290,23.52,76947.46,0.0,-0.71189,0.00019,26.57369]
[1779459414325,23.52,76950.16,0.0,-0.7114,0.00019,26.59619]
[1779459419360,23.52,76955.55,0.0,-0.7104,0.00019,26.64115]
[1779459424395,23.51,76957.62,0.0,-0.71003,0.00019,26.65788]
[1779459426409,23.51,76952.72,0.0,-0.71095,0.00019,26.61642]
[1779459431444,23.51,76953.08,0.0,-0.7109,0.00019,26.61903]
[1779459434465,23.51,76949.29,0.0,-0.71161,0.00019,26.58666]
[1779459437485,23.51,76958.94,0.0,-0.70982,0.00019,26.66767]
[1779459442521,23.51,76957.13,0.0,-0.71017,0.00019,26.65177]
[1779459446551,23.51,76953.25,0.0,-0.71091,0.00019,26.61864]
[1779459448565,23.51,76950.16,0.0,-0.71149,0.00019,26.59241]
[1779459450579,23.51,76947.42,0.0,-0.712,0.00019,26.56908]
[1779459455614,23.51,76949.07,0.0,-0.71172,0.00019,26.57929]
[1779459457628,23.5,76945.07,0.0,-0.71247,0.00019,26.54521]
[1779459458636,23.5,76949.69,0.0,-0.71161,0.00019,26.58424]
[1779459459642,23.5,76953.86,0.0,-0.71084,0.00019,26.61932]
[1779459462663,23.5,76949.73,0.0,-0.71162,0.00019,26.58403]
[1779459466691,23.5,76941.43,0.0,-0.71317,0.00019,26.51327]
[1779459467698,23.5,76938.29,0.0,-0.71376,0.00019,26.48632]
[1779459471727,23.5,76949.22,0.0,-0.71175,0.00019,26.57834]
[1779459472734,23.5,76953.29,0.0,-0.71099,0.00019,26.61263]
[1779459474850,23.5,76954.72,0.0,-0.71072,0.00019,26.62457]
[1779459474914,23.5,76953.36,0.0,-0.71098,0.00019,26.61298]
[1779459476763,23.5,76948.76,0.0,-0.71185,0.00019,26.5738]
[1779459480799,23.5,76946.54,0.0,-0.71227,0.00019,26.55465]
[1779459480874,23.5,76945.11,0.0,-0.71254,0.00019,26.54242]
[1779459481800,23.5,76939.68,0.0,-0.71355,0.00019,26.49612]
[1779459486833,23.49,76938.05,0.0,-0.71387,0.00019,26.48167]
[1779459489854,23.49,76934.89,0.0,-0.71446,0.00019,26.45441]
[1779459490860,23.49,76929.98,0.0,-0.71538,0.00019,26.41223]
[1779459492875,23.49,76925.0,0.0,-0.71631,0.00019,26.36919]
[1779459493882,23.49,76917.49,0.0,-0.7177,0.00018,26.30441]
[1779459494889,23.49,76915.06,0.0,-0.71815,0.00018,26.2833]
[1779459496903,23.49,76913.67,0.0,-0.71841,0.00018,26.27109]
[1779459497910,23.49,76905.53,0.0,-0.71992,0.00018,26.20044]
[1779459498918,23.49,76895.65,0.0,-0.72174,0.00018,26.11422]
[1779459500932,23.49,76893.48,0.0,-0.72214,0.00018,26.09501]
[1779459501517,23.49,76893.48,0.0,-0.72214,0.00018,26.09501]
[1779459501939,23.49,76889.31,0.0,-0.72291,0.00018,26.05841]
[1779459502955,23.49,76882.35,0.0,-0.72418,0.00018,25.99713]
[1779459503956,23.49,76875.4,0.0,-0.72545,0.00018,25.93574]
[1779459504968,23.49,76880.59,0.0,-0.72451,0.00018,25.98153]
[1779459505975,23.49,76883.3,0.0,-0.72401,0.00018,26.00548]
[1779459506987,23.49,76871.55,0.0,-0.72615,0.00018,25.90175]
[1779459508001,23.49,76868.38,0.0,-0.72673,0.00018,25.87357]
[1779459508444,23.49,76868.38,0.0,-0.72673,0.00018,25.87357]
[1779459509109,23.49,76868.38,0.0,-0.72673,0.00018,25.87357]
[1779459509155,23.49,76854.32,0.0,-0.72928,0.00018,25.74835]
[1779459509482,23.49,76854.32,0.0,-0.72928,0.00018,25.74835]
[1779459510012,23.49,76858.63,0.0,-0.7285,0.00018,25.78678]
[1779459511018,23.49,76853.9,0.0,-0.72938,0.00018,25.74127]
[1779459512032,23.49,76852.28,0.0,-0.72967,0.00018,25.7268]
[1779459512586,23.49,76852.28,0.0,-0.72967,0.00018,25.7268]
[1779459513037,23.49,76835.59,0.0,-0.73269,0.00018,25.57668]
[1779459514052,23.49,76838.21,0.0,-0.73222,0.00018,25.60029]
[1779459515051,23.49,76849.54,0.0,-0.73017,0.00018,25.70228]
[1779459516058,23.49,76842.49,0.0,-0.73144,0.00018,25.63905]
[1779459517074,23.49,76846.04,0.0,-0.7308,0.00018,25.67095]
[1779459518075,23.49,76856.01,0.0,-0.72899,0.00018,25.76031]
[1779459519082,23.49,76861.48,0.0,-0.728,0.00018,25.80938]
[1779459520089,23.49,76865.35,0.0,-0.72729,0.00018,25.844]
[1779459521216,23.49,76865.35,0.0,-0.72729,0.00018,25.844]
[1779459521099,23.49,76876.04,0.0,-0.72534,0.00018,25.93889]
[1779459522104,23.49,76885.55,0.0,-0.72359,0.00018,26.02293]
[1779459523110,23.49,76884.65,0.0,-0.72375,0.00018,26.01526]
[1779459524117,23.49,76878.19,0.0,-0.72493,0.00018,25.95851]
[1779459525124,23.49,76876.34,0.0,-0.72527,0.00018,25.94222]
[1779459527098,23.49,76876.2,0.0,-0.72529,0.00018,25.94098]
[1779459527128,23.49,76876.2,0.0,-0.72529,0.00018,25.94098]
[1779459527150,23.49,76876.2,0.0,-0.72529,0.00018,25.94098]
[1779459527199,23.49,76881.62,0.0,-0.7243,0.00018,25.98887]
[1779459531173,23.49,76874.56,0.0,-0.72559,0.00018,25.92668]
[1779459532179,23.49,76877.01,0.0,-0.72514,0.00018,25.94829]
[1779459534194,23.49,76884.42,0.0,-0.72379,0.00018,26.01361]
[1779459535201,23.49,76887.69,0.0,-0.72319,0.00018,26.04245]
[1779459536208,23.49,76884.51,0.0,-0.72377,0.00018,26.01457]
[1779459537215,23.49,76879.95,0.0,-0.7246,0.00018,25.97428]
[1779459542250,23.49,76879.97,0.0,-0.72461,0.00018,25.97428]
[1779459543258,23.49,76882.86,0.0,-0.72408,0.00018,25.9998]
[1779459544265,23.49,76880.45,0.0,-0.72452,0.00018,25.97851]
[1779459545272,23.49,76873.5,0.0,-0.72579,0.00018,25.91709]
[1779459548296,23.49,76864.13,0.0,-0.72749,0.00018,25.83399]
[1779459549302,23.49,76854.52,0.0,-0.72924,0.00018,25.74816]
[1779459550308,23.49,76841.28,0.0,-0.73164,0.00018,25.62932]
[1779459551315,23.49,76837.64,0.0,-0.73229,0.00018,25.59659]
[1779459552943,23.49,76837.64,0.0,-0.73229,0.00018,25.59659]
[1779459554336,23.49,76840.49,0.0,-0.73177,0.00018,25.62261]
[1779459555343,23.49,76845.72,0.0,-0.73082,0.00018,25.66972]
[1779459557357,23.49,76843.39,0.0,-0.73124,0.00018,25.64886]
[1779459562393,23.5,76838.68,0.0,-0.73208,0.00018,25.60714]
[1779459563401,23.5,76836.13,0.0,-0.73253,0.00018,25.58438]
[1779459564407,23.5,76833.83,0.0,-0.73295,0.00018,25.56373]
[1779459566421,23.5,76840.51,0.0,-0.73174,0.00018,25.62427]
[1779459567428,23.5,76847.0,0.0,-0.73056,0.00018,25.68269]
[1779459569442,23.5,76851.03,0.0,-0.72983,0.00018,25.71896]
[1779459570449,23.5,76848.49,0.0,-0.73029,0.00018,25.69619]
[1779459572127,23.5,76848.49,0.0,-0.73029,0.00018,25.69619]
[1779459572181,23.5,76848.49,0.0,-0.73029,0.00018,25.69619]
[1779459572271,23.5,76848.49,0.0,-0.73029,0.00018,25.69619]
[1779459572281,23.5,76849.11,0.0,-0.73019,0.00018,25.6987]
[1779459574477,23.5,76846.64,0.0,-0.73064,0.00018,25.67657]
[1779459578505,23.5,76848.75,0.0,-0.73024,0.00018,25.69631]
[1779459580544,23.5,76850.21,0.0,-0.72997,0.00018,25.70963]
[1779459580597,23.5,76850.21,0.0,-0.72997,0.00018,25.70963]
[1779459580598,23.5,76850.21,0.0,-0.72997,0.00018,25.70963]
[1779459580772,23.5,76850.21,0.0,-0.72997,0.00018,25.70963]
[1779459580848,23.5,76850.56,0.0,-0.7299,0.00018,25.713]
[1779459581526,23.5,76854.09,0.0,-0.72926,0.00018,25.74481]
[1779459582533,23.5,76857.18,0.0,-0.72869,0.00018,25.7726]
[1779459583540,23.5,76860.02,0.0,-0.72817,0.00018,25.79809]
[1779459585592,23.5,76859.86,0.0,-0.7282,0.00018,25.79681]
[1779459585630,23.5,76859.86,0.0,-0.7282,0.00018,25.79681]
[1779459585771,23.5,76859.86,0.0,-0.7282,0.00018,25.79681]
[1779459585934,23.5,76859.86,0.0,-0.7282,0.00018,25.79681]
[1779459586035,23.5,76860.64,0.0,-0.72805,0.00018,25.80391]
[1779459587568,23.5,76857.61,0.0,-0.7286,0.00018,25.7772]
[1779459588576,23.5,76852.62,0.0,-0.7295,0.00018,25.73272]
[1779459590589,23.5,76849.99,0.0,-0.72997,0.00018,25.70944]
[1779459592115,23.5,76849.99,0.0,-0.72997,0.00018,25.70944]
[1779459592240,23.5,76849.99,0.0,-0.72997,0.00018,25.70944]
[1779459592273,23.5,76849.99,0.0,-0.72997,0.00018,25.70944]
[1779459592301,23.5,76849.99,0.0,-0.72997,0.00018,25.70944]
[1779459592342,23.51,76850.97,0.0,-0.72979,0.00018,25.7185]
[1779459592603,23.51,76855.08,0.0,-0.72904,0.00018,25.75524]
[1779459595626,23.51,76850.45,0.0,-0.72988,0.00018,25.71415]
[1779459596633,23.51,76853.38,0.0,-0.72934,0.00018,25.74051]
[1779459598647,23.51,76856.25,0.0,-0.72882,0.00018,25.7664]
[1779459599654,23.51,76853.15,0.0,-0.72938,0.00018,25.73882]
[1779459600518,23.51,76853.15,0.0,-0.72938,0.00018,25.73882]
[1779459600615,23.51,76853.15,0.0,-0.72938,0.00018,25.73882]
[1779459600672,23.51,76853.15,0.0,-0.72938,0.00018,25.73882]
[1779459600772,23.51,76853.15,0.0,-0.72938,0.00018,25.73882]
[1779459600872,23.51,76853.6,0.0,-0.72929,0.00018,25.74299]
[1779459601668,23.51,76844.31,0.0,-0.73097,0.00018,25.65976]
[1779459602675,23.51,76839.68,0.0,-0.73181,0.00018,25.61821]
[1779459604689,23.51,76834.43,0.0,-0.73275,0.00018,25.57114]
[1779459605696,23.51,76831.12,0.0,-0.73334,0.00018,25.54128]
[1779459607523,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607586,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607686,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607749,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607766,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607771,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459607903,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459608023,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459608079,23.51,76831.17,0.0,-0.73333,0.00018,25.54181]
[1779459608125,23.51,76830.9,0.0,-0.73338,0.00018,25.53944]
[1779459613755,23.51,76830.78,0.0,-0.73337,0.00018,25.53967]
[1779459615769,23.51,76828.26,0.0,-0.73382,0.00018,25.51732]
[1779459617783,23.51,76830.21,0.0,-0.73346,0.00018,25.53545]
[1779459618791,23.51,76834.65,0.0,-0.73265,0.00018,25.57577]
[1779459619798,23.51,76840.51,0.0,-0.73159,0.00018,25.62873]
[1779459620805,23.52,76850.18,0.0,-0.72984,0.00018,25.71586]
[1779459621812,23.52,76853.15,0.0,-0.72929,0.00018,25.7427]
[1779459622819,23.52,76855.73,0.0,-0.72882,0.00018,25.76599]
[1779459623586,23.52,76855.73,0.0,-0.72882,0.00018,25.76599]
[1779459623826,23.52,76859.99,0.0,-0.72804,0.00018,25.80418]
[1779459624833,23.52,76862.47,0.0,-0.72759,0.00018,25.82644]
[1779459627285,23.52,76863.35,0.0,-0.72743,0.00018,25.83443]
[1779459627376,23.52,76863.63,0.0,-0.72737,0.00018,25.83723]
[1779459627854,23.52,76859.37,0.0,-0.72814,0.00018,25.79936]
[1779459629868,23.52,76862.11,0.0,-0.72764,0.00018,25.82408]
[1779459634904,23.52,76857.84,0.0,-0.72842,0.00018,25.78335]
[1779459636918,23.52,76862.49,0.0,-0.72758,0.00018,25.82474]
[1779459639947,23.52,76865.77,0.0,-0.72698,0.00018,25.8539]
[1779459642968,23.52,76868.52,0.0,-0.72647,0.00018,25.87852]
[1779459645989,23.52,76874.01,0.0,-0.72547,0.00018,25.92722]
[1779459646997,23.52,76877.1,0.0,-0.7249,0.00018,25.9546]
[1779459649011,23.52,76871.33,0.0,-0.72595,0.00018,25.90374]
[1779459650256,23.52,76871.33,0.0,-0.72595,0.00018,25.90374]
[1779459650270,23.52,76871.33,0.0,-0.72595,0.00018,25.90374]
[1779459650311,23.52,76871.33,0.0,-0.72595,0.00018,25.90374]
[1779459650358,23.52,76869.81,0.0,-0.72623,0.00018,25.89033]
[1779459650643,23.52,76869.81,0.0,-0.72623,0.00018,25.89033]
[1779459650690,23.52,76869.81,0.0,-0.72623,0.00018,25.89033]
[1779459650779,23.52,76869.81,0.0,-0.72623,0.00018,25.89033]
[1779459651026,23.52,76869.88,0.0,-0.72622,0.00018,25.89099]
[1779459655324,23.52,76868.44,0.0,-0.72648,0.00018,25.87835]
[1779459655356,23.52,76868.44,0.0,-0.72648,0.00018,25.87835]
[1779459655375,23.52,76868.44,0.0,-0.72648,0.00018,25.87835]
[1779459655054,23.52,76865.1,0.0,-0.72708,0.00018,25.8488]
[1779459655520,23.52,76865.1,0.0,-0.72708,0.00018,25.8488]
[1779459656061,23.52,76866.06,0.0,-0.72691,0.00018,25.8574]
[1779459660089,23.52,76862.72,0.0,-0.72751,0.00018,25.82801]
[1779459661096,23.52,76851.0,0.0,-0.72963,0.00018,25.72354]
[1779459662113,23.52,76848.23,0.0,-0.73013,0.00018,25.69873]
[1779459663122,23.52,76839.24,0.0,-0.73176,0.00018,25.61806]
[1779459664129,23.52,76830.11,0.0,-0.7334,0.00018,25.53575]
[1779459665136,23.52,76825.64,0.0,-0.7342,0.00018,25.4954]
[1779459670171,23.53,76822.73,0.0,-0.73471,0.00018,25.46961]
[1779459672185,23.53,76826.96,0.0,-0.73395,0.00018,25.50821]
[1779459674199,23.53,76830.07,0.0,-0.73338,0.00018,25.53683]
[1779459679234,23.53,76828.85,0.0,-0.73357,0.00018,25.52722]
[1779459683262,23.53,76824.95,0.0,-0.73424,0.00018,25.49312]
[1779459683988,23.53,76824.95,0.0,-0.73424,0.00018,25.49312]
[1779459684021,23.53,76824.95,0.0,-0.73424,0.00018,25.49312]
[1779459684039,23.53,76824.95,0.0,-0.73424,0.00018,25.49312]
[1779459684269,23.53,76824.95,0.0,-0.73424,0.00018,25.49312]
[1779459684372,23.53,76824.28,0.0,-0.73436,0.00018,25.48737]
[1779459685280,23.53,76819.66,0.0,-0.73518,0.00018,25.44583]
[1779459685559,23.53,76819.66,0.0,-0.73518,0.00018,25.44583]
[1779459686291,23.54,76812.87,0.0,-0.73638,0.00018,25.38444]
[1779459687298,23.54,76807.23,0.0,-0.73739,0.00018,25.33302]
[1779459688307,23.54,76809.58,0.0,-0.73697,0.00018,25.35453]
[1779459689220,23.54,76809.58,0.0,-0.73697,0.00018,25.35453]
[1779459689312,23.54,76812.34,0.0,-0.73647,0.00018,25.38005]
[1779459690389,23.54,76812.34,0.0,-0.73647,0.00018,25.38005]
[1779459690491,23.54,76812.3,0.0,-0.73647,0.00018,25.38002]
[1779459690524,23.54,76812.3,0.0,-0.73647,0.00018,25.38002]
[1779459690608,23.54,76812.3,0.0,-0.73647,0.00018,25.38002]
[1779459691326,23.54,76810.01,0.0,-0.73689,0.00018,25.35613]
[1779459695354,23.54,76807.27,0.0,-0.73736,0.00018,25.33244]
[1779459696361,23.54,76804.36,0.0,-0.73787,0.00018,25.30608]
[1779459701398,23.54,76808.95,0.0,-0.73703,0.00018,25.34926]
[1779459702405,23.55,76806.75,0.0,-0.73735,0.00018,25.33275]
[1779459703955,23.55,76805.91,0.0,-0.73749,0.00018,25.32541]
[1779459704001,23.55,76805.91,0.0,-0.73749,0.00018,25.32541]
[1779459704008,23.55,76805.91,0.0,-0.73749,0.00018,25.32541]
[1779459704026,23.55,76805.91,0.0,-0.73749,0.00018,25.32541]
[1779459704421,23.55,76805.98,0.0,-0.73747,0.00018,25.32638]
[1779459707440,23.55,76804.64,0.0,-0.7377,0.00018,25.31476]
[1779459708448,23.56,76798.98,0.0,-0.73869,0.00018,25.26346]
[1779459709455,23.56,76804.93,0.0,-0.73763,0.00018,25.31815]
[1779459710462,23.56,76809.48,0.0,-0.73682,0.00018,25.35964]
[1779459711469,23.56,76811.15,0.0,-0.73651,0.00018,25.37548]
[1779459712476,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459712940,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713028,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713034,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713070,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713222,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713282,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713292,23.56,76809.45,0.0,-0.73681,0.00018,25.36015]
[1779459713483,23.56,76808.71,0.0,-0.73693,0.00018,25.35371]
[1779459718935,23.57,76808.14,0.0,-0.73694,0.00018,25.35343]
[1779459718987,23.57,76808.14,0.0,-0.73694,0.00018,25.35343]
[1779459719017,23.57,76808.14,0.0,-0.73694,0.00018,25.35343]
[1779459719033,23.57,76808.14,0.0,-0.73694,0.00018,25.35343]
[1779459719089,23.58,76808.06,0.0,-0.73685,0.00018,25.3574]
[1779459720532,23.58,76810.15,0.0,-0.73647,0.00018,25.37724]
[1779459721539,23.58,76808.61,0.0,-0.73673,0.00018,25.36363]
[1779459722549,23.58,76805.43,0.0,-0.73729,0.00018,25.33498]
[1779459723553,23.58,76801.32,0.0,-0.73802,0.00018,25.2977]
[1779459724888,23.58,76801.32,0.0,-0.73802,0.00018,25.2977]
[1779459724946,23.58,76801.32,0.0,-0.73802,0.00018,25.2977]
[1779459724965,23.58,76801.32,0.0,-0.73802,0.00018,25.2977]
[1779459725050,23.58,76801.32,0.0,-0.73802,0.00018,25.2977]
[1779459725072,23.58,76799.7,0.0,-0.7383,0.00018,25.28314]
[1779459725568,23.58,76798.17,0.0,-0.73857,0.00018,25.26926]
[1779459726575,23.59,76796.74,0.0,-0.73882,0.00018,25.25644]
[1779459728589,23.59,76798.26,0.0,-0.73854,0.00018,25.27086]
[1779459729596,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731006,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731032,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731051,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731056,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731369,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731450,23.59,76799.44,0.0,-0.73833,0.00018,25.28189]
[1779459731476,23.59,76799.02,0.0,-0.73839,0.00018,25.27829]
[1779459731523,23.59,76799.02,0.0,-0.73839,0.00018,25.27829]
[1779459731673,23.59,76799.02,0.0,-0.73839,0.00018,25.27829]
[1779459731738,23.59,76796.94,0.0,-0.73876,0.00018,25.25952]
[1779459732841,23.59,76796.94,0.0,-0.73876,0.00018,25.25952]
[1779459733057,23.59,76796.94,0.0,-0.73876,0.00018,25.25952]
[1779459733106,23.59,76796.94,0.0,-0.73876,0.00018,25.25952]
[1779459733143,23.59,76784.86,0.0,-0.7409,0.00018,25.14886]
[1779459733625,23.59,76792.38,0.0,-0.73956,0.00018,25.21813]
[1779459735334,23.59,76799.83,0.0,-0.73824,0.00018,25.28645]
[1779459736647,23.59,76794.12,0.0,-0.73925,0.00018,25.2344]
[1779459737654,23.59,76788.71,0.0,-0.7402,0.00018,25.18496]
[1779459739668,23.59,76792.79,0.0,-0.73946,0.00018,25.22305]
[1779459743414,23.59,76791.94,0.0,-0.7396,0.00018,25.21586]
[1779459743438,23.59,76791.94,0.0,-0.7396,0.00018,25.21586]
[1779459743466,23.59,76791.94,0.0,-0.7396,0.00018,25.21586]
[1779459743516,23.59,76793.0,0.0,-0.7394,0.00018,25.22617]
[1779459743527,23.59,76793.0,0.0,-0.7394,0.00018,25.22617]
[1779459748028,23.6,76791.35,0.0,-0.73968,0.00018,25.21163]
[1779459748091,23.6,76791.35,0.0,-0.73968,0.00018,25.21163]
[1779459748128,23.6,76791.35,0.0,-0.73968,0.00018,25.21163]
[1779459748187,23.6,76791.35,0.0,-0.73968,0.00018,25.21163]
[1779459748275,23.6,76791.35,0.0,-0.73968,0.00018,25.21163]
[1779459748331,23.6,76791.29,0.0,-0.73969,0.00018,25.21138]
[1779459748731,23.6,76793.96,0.0,-0.73921,0.00018,25.236]
[1779459752531,23.6,76800.79,0.0,-0.73801,0.00018,25.29559]
[1779459752634,23.6,76800.79,0.0,-0.73801,0.00018,25.29559]
[1779459752715,23.6,76800.79,0.0,-0.73801,0.00018,25.29559]
[1779459752781,23.6,76800.79,0.0,-0.73801,0.00018,25.29559]
[1779459752859,23.6,76805.8,0.0,-0.73711,0.00018,25.34157]
[1779459753766,23.6,76808.48,0.0,-0.73663,0.00018,25.36623]
[1779459758801,23.6,76808.69,0.0,-0.73657,0.00018,25.36945]
[1779459760815,23.6,76813.43,0.0,-0.73571,0.00018,25.41295]
[1779459762426,23.6,76813.43,0.0,-0.73571,0.00018,25.41295]
[1779459762537,23.6,76813.43,0.0,-0.73571,0.00018,25.41295]
[1779459762497,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459762693,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459762776,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459762790,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459763280,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459763332,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459763522,23.6,76814.12,0.0,-0.73558,0.00018,25.41941]
[1779459763373,23.6,76806.9,0.0,-0.73687,0.00018,25.35409]
[1779459763836,23.6,76800.19,0.0,-0.73806,0.00018,25.29312]
[1779459764843,23.6,76797.74,0.0,-0.73849,0.00018,25.27097]
[1779459765850,23.6,76787.12,0.0,-0.74037,0.00018,25.17375]
[1779459766857,23.61,76778.65,0.0,-0.74186,0.00018,25.09603]
[1779459769124,23.61,76775.5,0.0,-0.74241,0.00018,25.0673]
[1779459771327,23.61,76773.56,0.0,-0.74275,0.00018,25.04959]
[1779459771414,23.61,76773.56,0.0,-0.74275,0.00018,25.04959]
[1779459771472,23.61,76773.56,0.0,-0.74275,0.00018,25.04959]
[1779459771525,23.61,76773.56,0.0,-0.74275,0.00018,25.04959]
[1779459771473,23.61,76773.24,0.0,-0.7428,0.00018,25.04695]
[1779459772967,23.61,76773.98,0.0,-0.74266,0.00018,25.05411]
[1779459777211,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777278,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777283,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777444,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777524,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777550,23.61,76772.1,0.0,-0.74297,0.00018,25.03802]
[1779459777541,23.61,76770.88,0.0,-0.74316,0.00018,25.02754]
[1779459780681,23.61,76771.08,0.0,-0.74311,0.00018,25.03027]
[1779459780710,23.61,76771.08,0.0,-0.74311,0.00018,25.03027]
[1779459780794,23.61,76771.08,0.0,-0.74311,0.00018,25.03027]
[1779459780955,23.61,76767.2,0.0,-0.74379,0.00018,24.99462]
[1779459781962,23.61,76764.55,0.0,-0.74425,0.00018,24.97035]
[1779459782971,23.62,76761.24,0.0,-0.74482,0.00018,24.93995]
[1779459783978,23.62,76757.95,0.0,-0.74539,0.00017,24.90973]
[1779459785459,23.62,76757.95,0.0,-0.74539,0.00017,24.90973]
[1779459785488,23.62,76757.95,0.0,-0.74539,0.00017,24.90973]
[1779459785497,23.62,76757.95,0.0,-0.74539,0.00017,24.90973]
[1779459785528,23.62,76757.95,0.0,-0.74539,0.00017,24.90973]
[1779459785554,23.62,76757.52,0.0,-0.74546,0.00017,24.90609]
[1779459785992,23.62,76760.97,0.0,-0.74485,0.00018,24.93848]
[1779459786999,23.62,76764.41,0.0,-0.74424,0.00018,24.97069]
[1779459788665,23.62,76764.95,0.0,-0.74414,0.00018,24.97597]
[1779459788687,23.62,76764.95,0.0,-0.74414,0.00018,24.97597]
[1779459788717,23.62,76764.95,0.0,-0.74414,0.00018,24.97597]
[1779459788774,23.62,76764.95,0.0,-0.74414,0.00018,24.97597]
[1779459789014,23.62,76764.64,0.0,-0.74419,0.00018,24.97336]
[1779459790021,23.62,76767.53,0.0,-0.74368,0.00018,25.00049]
[1779459791028,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792016,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792273,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792296,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792304,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792524,23.62,76771.01,0.0,-0.74306,0.00018,25.033]
[1779459792372,23.62,76767.17,0.0,-0.74373,0.00018,24.99771]
[1779459794049,23.62,76764.69,0.0,-0.74415,0.00018,24.97525]
[1779459795834,23.62,76764.17,0.0,-0.74424,0.00018,24.9707]
[1779459795957,23.62,76764.17,0.0,-0.74424,0.00018,24.9707]
[1779459796021,23.62,76764.17,0.0,-0.74424,0.00018,24.9707]
[1779459796096,23.62,76764.17,0.0,-0.74424,0.00018,24.9707]
[1779459796197,23.62,76765.54,0.0,-0.74399,0.00018,24.98365]
[1779459797070,23.62,76762.92,0.0,-0.74445,0.00018,24.95949]
[1779459799084,23.63,76760.95,0.0,-0.74478,0.00018,24.9418]
[1779459800091,23.63,76762.79,0.0,-0.74446,0.00018,24.95915]
[1779459801774,23.63,76762.77,0.0,-0.74446,0.00018,24.95923]
[1779459801816,23.63,76762.77,0.0,-0.74446,0.00018,24.95923]
[1779459801826,23.63,76762.77,0.0,-0.74446,0.00018,24.95923]
[1779459802020,23.63,76762.77,0.0,-0.74446,0.00018,24.95923]
[1779459802105,23.63,76762.89,0.0,-0.74443,0.00018,24.96061]
[1779459803112,23.63,76758.98,0.0,-0.74511,0.00018,24.92462]
[1779459804119,23.63,76755.18,0.0,-0.74577,0.00017,24.88948]
[1779459807975,23.63,76754.44,0.0,-0.74589,0.00017,24.88317]
[1779459808021,23.63,76754.44,0.0,-0.74589,0.00017,24.88317]
[1779459808030,23.63,76754.44,0.0,-0.74589,0.00017,24.88317]
[1779459808146,23.63,76754.3,0.0,-0.74591,0.00017,24.88206]
[1779459810161,23.63,76757.03,0.0,-0.74542,0.00017,24.90795]
[1779459812175,23.63,76754.08,0.0,-0.74595,0.00017,24.87779]
[1779459813743,23.63,76754.41,0.0,-0.74588,0.00017,24.88118]
[1779459813918,23.63,76754.41,0.0,-0.74588,0.00017,24.88118]
[1779459813925,23.63,76754.41,0.0,-0.74588,0.00017,24.88118]
[1779459814189,23.63,76755.62,0.0,-0.74566,0.00017,24.89276]
[1779459817286,23.63,76755.98,0.0,-0.74559,0.00017,24.89673]
[1779459817322,23.64,76755.47,0.0,-0.74567,0.00017,24.89229]
[1779459818718,23.64,76756.24,0.0,-0.74553,0.00017,24.89975]
[1779459818791,23.64,76756.24,0.0,-0.74553,0.00017,24.89975]
[1779459818838,23.64,76756.24,0.0,-0.74553,0.00017,24.89975]
[1779459819033,23.64,76756.24,0.0,-0.74553,0.00017,24.89975]
[1779459819164,23.64,76756.24,0.0,-0.74553,0.00017,24.89975]
[1779459819231,23.64,76756.28,0.0,-0.74552,0.00017,24.90041]
[1779459820232,23.64,76753.82,0.0,-0.74595,0.00017,24.8777]
[1779459823253,23.64,76751.95,0.0,-0.74626,0.00017,24.86083]
[1779459824263,23.64,76742.31,0.0,-0.74794,0.00017,24.77115]
[1779459825314,23.64,76732.97,0.0,-0.74956,0.00017,24.68379]
[1779459827293,23.64,76731.13,0.0,-0.74987,0.00017,24.66688]
[1779459829126,23.64,76731.09,0.0,-0.74987,0.00017,24.6667]
[1779459831321,23.64,76732.73,0.0,-0.74958,0.00017,24.68267]
[1779459833343,23.64,76730.65,0.0,-0.74993,0.00017,24.66367]
[1779459834483,23.64,76730.65,0.0,-0.74993,0.00017,24.66367]
[1779459834542,23.64,76725.78,0.0,-0.75077,0.00017,24.61819]
[1779459836367,23.64,76727.19,0.0,-0.75051,0.00017,24.63208]
[1779459837845,23.64,76726.44,0.0,-0.75063,0.00017,24.62546]
[1779459838499,23.64,76726.44,0.0,-0.75063,0.00017,24.62546]
[1779459838503,23.65,76721.22,0.0,-0.75153,0.00017,24.57666]
[1779459841404,23.65,76719.18,0.0,-0.75186,0.00017,24.5586]
[1779459842440,23.65,76713.16,0.0,-0.75289,0.00017,24.5022]
[1779459843434,23.65,76704.88,0.0,-0.7543,0.00017,24.42425]
[1779459845448,23.65,76701.28,0.0,-0.75491,0.00017,24.39087]
[1779459846455,23.65,76699.85,0.0,-0.75514,0.00017,24.37772]
[1779459847462,23.65,76701.7,0.0,-0.75482,0.00017,24.39575]
[1779459848469,23.66,76703.69,0.0,-0.75436,0.00017,24.42094]
[1779459849478,23.67,76704.8,0.0,-0.75416,0.00017,24.43191]
[1779459851492,23.67,76703.57,0.0,-0.75435,0.00017,24.42112]
[1779459852499,23.67,76704.34,0.0,-0.75421,0.00017,24.42884]
[1779459853506,23.67,76703.5,0.0,-0.75435,0.00017,24.42133]
[1779459854514,23.67,76700.54,0.0,-0.75485,0.00017,24.39372]
[1779459855521,23.67,76698.96,0.0,-0.75511,0.00017,24.37919]
[1779459856186,23.67,76698.96,0.0,-0.75511,0.00017,24.37919]
[1779459856572,23.67,76698.96,0.0,-0.75511,0.00017,24.37919]
[1779459856597,23.68,76694.75,0.0,-0.75574,0.00017,24.34409]
[1779459860052,23.71,76695.01,0.0,-0.75541,0.00017,24.36214]
[1779459860556,23.71,76702.65,0.0,-0.75409,0.00017,24.43496]
[1779459861563,23.71,76711.54,0.0,-0.75256,0.00017,24.51932]
[1779459862572,23.71,76722.68,0.0,-0.75063,0.00017,24.62439]
[1779459863109,23.71,76722.68,0.0,-0.75063,0.00017,24.62439]
[1779459863334,23.71,76722.68,0.0,-0.75063,0.00017,24.62439]
[1779459863362,23.71,76722.68,0.0,-0.75063,0.00017,24.62439]
[1779459863582,23.71,76725.22,0.0,-0.75019,0.00017,24.64851]
[1779459864589,23.71,76722.26,0.0,-0.75069,0.00017,24.62098]
[1779459866603,23.72,76726.74,0.0,-0.74991,0.00017,24.66333]
[1779459871640,23.72,76710.74,0.0,-0.75267,0.00017,24.51056]
[1779459872069,23.72,76710.74,0.0,-0.75267,0.00017,24.51056]
[1779459872647,23.72,76701.41,0.0,-0.75427,0.00017,24.42252]
[1779459873654,23.72,76705.76,0.0,-0.75352,0.00017,24.46377]
[1779459874661,23.72,76711.03,0.0,-0.75261,0.00017,24.51393]
[1779459875233,23.72,76711.03,0.0,-0.75261,0.00017,24.51393]
[1779459875296,23.72,76711.03,0.0,-0.75261,0.00017,24.51393]
[1779459875668,23.72,76714.27,0.0,-0.75205,0.00017,24.54441]
[1779459876680,23.72,76717.44,0.0,-0.7515,0.00017,24.57481]
[1779459877684,23.72,76720.49,0.0,-0.75097,0.00017,24.60368]
[1779459879256,23.72,76720.49,0.0,-0.75097,0.00017,24.60368]
[1779459879327,23.72,76725.72,0.0,-0.75006,0.00017,24.65289]
[1779459880361,23.72,76725.72,0.0,-0.75006,0.00017,24.65289]
[1779459880413,23.72,76725.72,0.0,-0.75006,0.00017,24.65289]
[1779459880417,23.72,76725.72,0.0,-0.75006,0.00017,24.65289]
[1779459880529,23.72,76725.72,0.0,-0.75006,0.00017,24.65289]
[1779459880623,23.72,76727.57,0.0,-0.74974,0.00017,24.67038]
[1779459884123,23.72,76731.6,0.0,-0.74903,0.00017,24.7087]
[1779459884733,23.72,76734.17,0.0,-0.74858,0.00017,24.7328]
[1779459886225,23.72,76734.17,0.0,-0.74858,0.00017,24.7328]
[1779459886272,23.72,76734.61,0.0,-0.7485,0.00017,24.73701]
[1779459887754,23.72,76740.41,0.0,-0.74749,0.00017,24.79162]
[1779459888762,23.72,76745.48,0.0,-0.7466,0.00017,24.83905]
[1779459889768,23.73,76750.11,0.0,-0.74579,0.00017,24.88225]
[1779459891782,23.73,76743.09,0.0,-0.747,0.00017,24.81762]
[1779459894805,23.73,76745.84,0.0,-0.7465,0.00017,24.84405]
[1779459897345,23.73,76740.91,0.0,-0.74735,0.00017,24.79867]
[1779459898295,23.73,76736.07,0.0,-0.74819,0.00017,24.75382]
[1779459900144,23.73,76732.82,0.0,-0.74874,0.00017,24.72422]
[1779459901854,23.73,76730.44,0.0,-0.74914,0.00017,24.70265]
[1779459905882,23.73,76722.15,0.0,-0.75055,0.00017,24.62634]
[1779459906889,23.74,76717.93,0.0,-0.75127,0.00017,24.58716]
[1779459909127,23.74,76718.9,0.0,-0.75109,0.00017,24.59668]
[1779459910022,23.74,76718.06,0.0,-0.75123,0.00017,24.58922]
[1779459910030,23.74,76718.52,0.0,-0.75114,0.00017,24.59395]
[1779459912932,23.74,76715.95,0.0,-0.75156,0.00017,24.57109]
[1779459913939,23.74,76708.56,0.0,-0.75282,0.00017,24.50207]
[1779459914946,23.74,76710.23,0.0,-0.75252,0.00017,24.51829]
[1779459916960,23.74,76716.28,0.0,-0.75147,0.00017,24.57608]
[1779459917967,23.75,76729.13,0.0,-0.74924,0.00017,24.69672]
[1779459919212,23.75,76727.25,0.0,-0.74956,0.00017,24.67945]
[1779459920988,23.75,76725.27,0.0,-0.74989,0.00017,24.66157]
[1779459922559,23.75,76725.27,0.0,-0.74989,0.00017,24.66157]
[1779459922610,23.75,76725.27,0.0,-0.74989,0.00017,24.66157]
[1779459922662,23.75,76725.21,0.0,-0.7499,0.00017,24.66133]
[1779459922770,23.75,76725.21,0.0,-0.7499,0.00017,24.66133]
[1779459923007,23.75,76722.83,0.0,-0.7503,0.00017,24.6394]
[1779459924016,23.75,76717.44,0.0,-0.75122,0.00017,24.58928]
[1779459925560,23.75,76719.24,0.0,-0.75091,0.00017,24.60655]
[1779459926345,23.75,76722.37,0.0,-0.75036,0.00017,24.63623]
[1779459927033,23.75,76719.49,0.0,-0.75085,0.00017,24.60962]
[1779459929667,23.75,76720.49,0.0,-0.75067,0.00017,24.61936]
[1779459929719,23.75,76720.49,0.0,-0.75067,0.00017,24.61936]
[1779459929715,23.75,76720.61,0.0,-0.75064,0.00017,24.62107]
[1779459929769,23.75,76720.61,0.0,-0.75064,0.00017,24.62107]
[1779459930054,23.75,76720.53,0.0,-0.75065,0.00017,24.62032]
[1779459931061,23.75,76725.66,0.0,-0.74978,0.00017,24.66512]
[1779459932384,23.75,76725.66,0.0,-0.74978,0.00017,24.66512]
[1779459932485,23.75,76729.37,0.0,-0.74914,0.00017,24.69991]
[1779459933075,23.75,76722.33,0.0,-0.75035,0.00017,24.6343]
[1779459934081,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935015,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935032,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935144,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935246,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935273,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935421,23.75,76720.25,0.0,-0.75071,0.00017,24.61504]
[1779459935522,23.76,76721.78,0.0,-0.75044,0.00017,24.62959]
[1779459936096,23.76,76724.44,0.0,-0.74998,0.00017,24.65467]
[1779459937103,23.76,76727.46,0.0,-0.74945,0.00017,24.68305]
[1779459938114,23.76,76740.89,0.0,-0.74712,0.00017,24.80824]
[1779459939122,23.76,76748.75,0.0,-0.74576,0.00017,24.88114]
[1779459942141,23.76,76752.4,0.0,-0.74511,0.00017,24.91526]
[1779459944156,23.76,76756.04,0.0,-0.74447,0.00017,24.9492]
[1779459946171,23.76,76761.33,0.0,-0.74354,0.00017,24.99833]
[1779459947178,23.76,76765.7,0.0,-0.74278,0.00017,25.03857]
[1779459948185,23.76,76768.57,0.0,-0.74227,0.00018,25.06509]
[1779459953220,23.76,76767.52,0.0,-0.74243,0.00018,25.05643]
[1779459957248,23.76,76765.05,0.0,-0.74286,0.00017,25.03424]
[1779459962283,23.77,76763.55,0.0,-0.7431,0.00017,25.02158]
[1779459964157,23.77,76764.59,0.0,-0.74291,0.00017,25.03123]
[1779459964185,23.77,76764.59,0.0,-0.74291,0.00017,25.03123]
[1779459964218,23.77,76764.59,0.0,-0.74291,0.00017,25.03123]
[1779459964270,23.77,76764.59,0.0,-0.74291,0.00017,25.03123]
[1779459964297,23.77,76766.37,0.0,-0.7426,0.00017,25.04764]
[1779459966311,23.77,76770.39,0.0,-0.74189,0.00018,25.08459]
[1779459968325,23.77,76766.04,0.0,-0.74265,0.00017,25.04495]
[1779459969139,23.77,76766.04,0.0,-0.74265,0.00017,25.04495]
[1779459969172,23.77,76766.04,0.0,-0.74265,0.00017,25.04495]
[1779459969256,23.77,76766.04,0.0,-0.74265,0.00017,25.04495]
[1779459969271,23.77,76766.04,0.0,-0.74265,0.00017,25.04495]
[1779459969332,23.77,76768.18,0.0,-0.74227,0.00018,25.0647]
[1779459974367,23.77,76769.88,0.0,-0.74197,0.00018,25.08078]
[1779459975415,23.77,76769.88,0.0,-0.74197,0.00018,25.08078]
[1779459975461,23.77,76769.88,0.0,-0.74197,0.00018,25.08078]
[1779459975466,23.77,76769.88,0.0,-0.74197,0.00018,25.08078]
[1779459975520,23.77,76769.88,0.0,-0.74197,0.00018,25.08078]
[1779459975621,23.77,76771.95,0.0,-0.7416,0.00018,25.09993]
[1779459979402,23.77,76774.88,0.0,-0.74107,0.00018,25.12741]
[1779459982422,23.77,76772.39,0.0,-0.7415,0.00018,25.10509]
[1779459983071,23.77,76772.39,0.0,-0.7415,0.00018,25.10509]
[1779459983126,23.77,76772.39,0.0,-0.7415,0.00018,25.10509]
[1779459983270,23.77,76772.39,0.0,-0.7415,0.00018,25.10509]
[1779459983423,23.77,76772.39,0.0,-0.7415,0.00018,25.10509]
[1779459983430,23.77,76772.2,0.0,-0.74153,0.00018,25.10351]
[1779459988465,23.77,76773.26,0.0,-0.74133,0.00018,25.11406]
[1779459991299,23.77,76770.94,0.0,-0.74173,0.00018,25.09319]
[1779459991320,23.77,76770.94,0.0,-0.74173,0.00018,25.09319]
[1779459991470,23.77,76770.94,0.0,-0.74173,0.00018,25.09319]
[1779459991499,23.77,76770.94,0.0,-0.74173,0.00018,25.09319]
[1779459991593,23.77,76767.0,0.0,-0.74244,0.00017,25.05383]
[1779459992822,23.77,76765.56,0.0,-0.74269,0.00017,25.04074]
[1779459992836,23.77,76765.56,0.0,-0.74269,0.00017,25.04074]
[1779459993023,23.77,76765.56,0.0,-0.74269,0.00017,25.04074]
[1779459993500,23.77,76763.56,0.0,-0.74303,0.00017,25.02251]
[1779459998536,23.78,76765.73,0.0,-0.74264,0.00017,25.04309]
[1779459999461,23.78,76765.73,0.0,-0.74264,0.00017,25.04309]
[1779459999513,23.78,76765.73,0.0,-0.74264,0.00017,25.04309]
[1779459999517,23.78,76765.73,0.0,-0.74264,0.00017,25.04309]
[1779459999523,23.78,76765.73,0.0,-0.74264,0.00017,25.04309]
[1779459999543,23.78,76764.37,0.0,-0.74288,0.00017,25.03074]
[1779460004578,23.78,76764.29,0.0,-0.74288,0.00017,25.03069]
[1779460005585,23.78,76766.75,0.0,-0.74244,0.00017,25.05338]
[1779460008782,23.78,76766.33,0.0,-0.74251,0.00017,25.04976]
[1779460008833,23.78,76766.33,0.0,-0.74251,0.00017,25.04976]
[1779460008839,23.78,76767.24,0.0,-0.74235,0.00017,25.05821]
[1779460009019,23.78,76767.24,0.0,-0.74235,0.00017,25.05821]
[1779460009613,23.78,76767.45,0.0,-0.74231,0.00017,25.06025]
[1779460014648,23.78,76769.63,0.0,-0.74192,0.00018,25.0807]
[1779460017428,23.78,76767.36,0.0,-0.74231,0.00017,25.06011]
[1779460017474,23.78,76767.36,0.0,-0.74231,0.00017,25.06011]
[1779460017479,23.78,76767.36,0.0,-0.74231,0.00017,25.06011]
[1779460017525,23.78,76767.36,0.0,-0.74231,0.00017,25.06011]
[1779460017672,23.78,76766.99,0.0,-0.74238,0.00017,25.05682]
[1779460022708,23.78,76772.14,0.0,-0.74146,0.00018,25.10447]
[1779460023715,23.78,76774.75,0.0,-0.741,0.00018,25.12852]
[1779460023965,23.78,76774.75,0.0,-0.741,0.00018,25.12852]
[1779460024018,23.78,76774.75,0.0,-0.741,0.00018,25.12852]
[1779460024269,23.78,76774.75,0.0,-0.741,0.00018,25.12852]
[1779460024722,23.78,76775.9,0.0,-0.7408,0.00018,25.13919]
[1779460025730,23.78,76779.01,0.0,-0.74025,0.00018,25.16783]
[1779460026736,23.78,76785.91,0.0,-0.73903,0.00018,25.23085]
[1779460028752,23.78,76788.51,0.0,-0.73856,0.00018,25.25488]
[1779460030764,23.79,76793.23,0.0,-0.73772,0.00018,25.29794]
[1779460031375,23.79,76793.23,0.0,-0.73772,0.00018,25.29794]
[1779460031429,23.79,76793.23,0.0,-0.73772,0.00018,25.29794]
[1779460031530,23.79,76793.23,0.0,-0.73772,0.00018,25.29794]
[1779460031771,23.79,76795.09,0.0,-0.73739,0.00018,25.31489]
[1779460033785,23.79,76797.92,0.0,-0.73689,0.00018,25.34065]
[1779460037810,23.79,76800.45,0.0,-0.73644,0.00018,25.36366]
[1779460037863,23.79,76800.45,0.0,-0.73644,0.00018,25.36366]
[1779460037813,23.79,76800.24,0.0,-0.73647,0.00018,25.36181]
[1779460038020,23.79,76800.24,0.0,-0.73647,0.00018,25.36181]
[1779460038820,23.79,76800.93,0.0,-0.73635,0.00018,25.3681]
[1779460043179,23.79,76801.97,0.0,-0.73615,0.00018,25.37797]
[1779460043220,23.79,76801.97,0.0,-0.73615,0.00018,25.37797]
[1779460043230,23.79,76801.97,0.0,-0.73615,0.00018,25.37797]
[1779460043270,23.79,76801.97,0.0,-0.73615,0.00018,25.37797]
[1779460043855,23.79,76801.46,0.0,-0.73624,0.00018,25.37352]
[1779460045868,23.79,76804.17,0.0,-0.73576,0.00018,25.39826]
[1779460050596,23.79,76804.97,0.0,-0.73561,0.00018,25.40587]
[1779460050603,23.79,76804.97,0.0,-0.73561,0.00018,25.40587]
[1779460050647,23.79,76804.97,0.0,-0.73561,0.00018,25.40587]
[1779460050771,23.79,76804.97,0.0,-0.73561,0.00018,25.40587]
[1779460050871,23.79,76805.49,0.0,-0.73551,0.00018,25.4108]
[1779460053925,23.79,76802.48,0.0,-0.73605,0.00018,25.38077]
[1779460056946,23.79,76805.1,0.0,-0.73558,0.00018,25.40476]
[1779460059762,23.79,76804.69,0.0,-0.73565,0.00018,25.40119]
[1779460059771,23.79,76804.69,0.0,-0.73565,0.00018,25.40119]
[1779460059817,23.79,76804.69,0.0,-0.73565,0.00018,25.40119]
[1779460059815,23.79,76805.44,0.0,-0.73552,0.00018,25.40805]
[1779460060024,23.79,76805.44,0.0,-0.73552,0.00018,25.40805]
[1779460060053,23.79,76805.33,0.0,-0.73553,0.00018,25.40717]
[1779460063022,23.79,76805.9,0.0,-0.73543,0.00018,25.41251]
[1779460063370,23.79,76805.9,0.0,-0.73543,0.00018,25.41251]
[1779460064899,23.79,76805.77,0.0,-0.73545,0.00018,25.41144]
[1779460064925,23.79,76808.26,0.0,-0.735,0.00018,25.43391]
[1779460065025,23.79,76808.26,0.0,-0.735,0.00018,25.43391]
[1779460065041,23.79,76808.26,0.0,-0.735,0.00018,25.43391]
[1779460065123,23.79,76807.28,0.0,-0.73518,0.00018,25.42519]
[1779460066546,23.79,76807.28,0.0,-0.73518,0.00018,25.42519]
[1779460069029,23.79,76809.75,0.0,-0.73473,0.00018,25.44759]
[1779460070162,23.8,76809.0,0.0,-0.73487,0.00018,25.44092]
[1779460072033,23.8,76810.07,0.0,-0.73468,0.00018,25.45052]
[1779460072173,23.8,76810.07,0.0,-0.73468,0.00018,25.45052]
[1779460072275,23.8,76810.07,0.0,-0.73468,0.00018,25.45052]
[1779460072289,23.8,76810.07,0.0,-0.73468,0.00018,25.45052]
[1779460072367,23.79,76807.51,0.0,-0.73513,0.00018,25.42747]
[1779460075073,23.79,76810.85,0.0,-0.73454,0.00018,25.45725]
[1779460080734,23.79,76812.52,0.0,-0.73425,0.00018,25.47186]
[1779460080762,23.79,76812.52,0.0,-0.73425,0.00018,25.47186]
[1779460080771,23.79,76812.52,0.0,-0.73425,0.00018,25.47186]
[1779460080786,23.79,76812.52,0.0,-0.73425,0.00018,25.47186]
[1779460080870,23.79,76808.94,0.0,-0.73489,0.00018,25.4396]
[1779460086102,23.79,76810.7,0.0,-0.73459,0.00018,25.45511]
[1779460086177,23.79,76810.7,0.0,-0.73459,0.00018,25.45511]
[1779460086214,23.79,76810.7,0.0,-0.73459,0.00018,25.45511]
[1779460086271,23.79,76810.7,0.0,-0.73459,0.00018,25.45511]
[1779460086370,23.79,76810.0,0.0,-0.73471,0.00018,25.44875]
[1779460092194,23.79,76808.27,0.0,-0.73503,0.00018,25.43279]
[1779460093201,23.79,76805.62,0.0,-0.7355,0.00018,25.40891]
[1779460094123,23.79,76805.62,0.0,-0.7355,0.00018,25.40891]
[1779460094174,23.79,76805.62,0.0,-0.7355,0.00018,25.40891]
[1779460094176,23.79,76805.62,0.0,-0.7355,0.00018,25.40891]
[1779460094272,23.79,76805.62,0.0,-0.7355,0.00018,25.40891]
[1779460094371,23.79,76803.29,0.0,-0.73591,0.00018,25.38788]
[1779460096222,23.79,76806.18,0.0,-0.7354,0.00018,25.41377]
[1779460101257,23.79,76806.08,0.0,-0.73543,0.00018,25.41244]
[1779460101970,23.79,76806.08,0.0,-0.73543,0.00018,25.41244]
[1779460102264,23.79,76800.66,0.0,-0.73639,0.00018,25.36357]
[1779460103271,23.79,76791.9,0.0,-0.73794,0.00018,25.28442]
[1779460104922,23.79,76791.9,0.0,-0.73794,0.00018,25.28442]
[1779460104975,23.79,76789.51,0.0,-0.73836,0.00018,25.26282]
[1779460104986,23.79,76789.51,0.0,-0.73836,0.00018,25.26282]
[1779460105024,23.79,76789.51,0.0,-0.73836,0.00018,25.26282]
[1779460105285,23.79,76787.82,0.0,-0.73866,0.00018,25.24747]
[1779460108307,23.79,76782.11,0.0,-0.73966,0.00018,25.19566]
[1779460110320,23.79,76779.27,0.0,-0.74016,0.00018,25.16987]
[1779460111172,23.79,76779.27,0.0,-0.74016,0.00018,25.16987]
[1779460111179,23.79,76779.27,0.0,-0.74016,0.00018,25.16987]
[1779460111224,23.79,76779.27,0.0,-0.74016,0.00018,25.16987]
[1779460111275,23.79,76779.27,0.0,-0.74016,0.00018,25.16987]
[1779460111327,23.79,76778.61,0.0,-0.74029,0.00018,25.16057]
[1779460112334,23.79,76773.72,0.0,-0.74115,0.00018,25.11592]
[1779460113341,23.79,76768.36,0.0,-0.74209,0.00017,25.06692]
[1779460116355,23.79,76767.53,0.0,-0.74224,0.00017,25.05941]
[1779460116407,23.79,76767.53,0.0,-0.74224,0.00017,25.05941]
[1779460116521,23.79,76767.53,0.0,-0.74224,0.00017,25.05941]
[1779460116622,23.79,76767.28,0.0,-0.74228,0.00017,25.05717]
[1779460122404,23.79,76769.73,0.0,-0.74184,0.00018,25.07992]
[1779460123599,23.79,76769.73,0.0,-0.74184,0.00018,25.07992]
[1779460123652,23.79,76769.73,0.0,-0.74184,0.00018,25.07992]
[1779460123772,23.79,76769.73,0.0,-0.74184,0.00018,25.07992]
[1779460123806,23.79,76776.0,0.0,-0.74074,0.00018,25.1372]
[1779460129804,23.79,76775.53,0.0,-0.74083,0.00018,25.13284]
[1779460129853,23.79,76775.53,0.0,-0.74083,0.00018,25.13284]
[1779460129938,23.79,76775.53,0.0,-0.74083,0.00018,25.13284]
[1779460129877,23.79,76773.3,0.0,-0.74122,0.00018,25.11248]
[1779460130025,23.79,76773.3,0.0,-0.74122,0.00018,25.11248]
[1779460130430,23.79,76773.3,0.0,-0.74122,0.00018,25.11248]
[1779460130482,23.79,76773.3,0.0,-0.74122,0.00018,25.11248]
[1779460130523,23.79,76773.3,0.0,-0.74122,0.00018,25.11248]
[1779460130622,23.79,76771.52,0.0,-0.74153,0.00018,25.0962]
[1779460135668,23.79,76770.64,0.0,-0.74169,0.00018,25.08815]
[1779460135696,23.79,76770.64,0.0,-0.74169,0.00018,25.08815]
[1779460135720,23.79,76770.64,0.0,-0.74169,0.00018,25.08815]
[1779460135776,23.79,76770.64,0.0,-0.74169,0.00018,25.08815]
[1779460135875,23.79,76769.41,0.0,-0.7419,0.00018,25.07691]
[1779460136560,23.79,76769.41,0.0,-0.7419,0.00018,25.07691]
[1779460136635,23.79,76769.41,0.0,-0.7419,0.00018,25.07691]
[1779460138028,23.79,76767.79,0.0,-0.74218,0.00017,25.06211]
[1779460138518,23.79,76767.63,0.0,-0.74221,0.00017,25.06068]
[1779460139526,23.79,76770.84,0.0,-0.74165,0.00018,25.09007]
[1779460140533,23.79,76781.16,0.0,-0.73984,0.00018,25.18418]
[1779460141540,23.79,76790.78,0.0,-0.73814,0.00018,25.27153]
[1779460142158,23.79,76790.78,0.0,-0.73814,0.00018,25.27153]
[1779460142163,23.79,76790.78,0.0,-0.73814,0.00018,25.27153]
[1779460142241,23.79,76790.78,0.0,-0.73814,0.00018,25.27153]
[1779460142547,23.79,76794.6,0.0,-0.73747,0.00018,25.30607]
[1779460143715,23.79,76794.6,0.0,-0.73747,0.00018,25.30607]
[1779460143813,23.79,76796.95,0.0,-0.73706,0.00018,25.32724]
[1779460146575,23.79,76799.56,0.0,-0.73659,0.00018,25.35085]
[1779460148842,23.79,76797.87,0.0,-0.73689,0.00018,25.33565]
[1779460148894,23.79,76797.87,0.0,-0.73689,0.00018,25.33565]
[1779460148895,23.79,76797.87,0.0,-0.73689,0.00018,25.33565]
[1779460148943,23.79,76797.27,0.0,-0.737,0.00018,25.33038]
[1779460150030,23.79,76797.84,0.0,-0.7369,0.00018,25.33552]
[1779460150603,23.79,76797.64,0.0,-0.73693,0.00018,25.33378]
[1779460155638,23.79,76798.55,0.0,-0.73676,0.00018,25.34232]
[1779460160673,23.79,76794.54,0.0,-0.73746,0.00018,25.30636]
[1779460161680,23.79,76790.26,0.0,-0.73822,0.00018,25.26771]
[1779460163693,23.79,76786.8,0.0,-0.73882,0.00018,25.23659]
[1779460168729,23.8,76787.93,0.0,-0.73861,0.00018,25.24752]
[1779460172758,23.8,76784.18,0.0,-0.73928,0.00018,25.21055]
[1779460173765,23.8,76773.87,0.0,-0.74109,0.00018,25.11664]
[1779460174772,23.8,76768.87,0.0,-0.74197,0.00017,25.07101]
[1779460176786,23.8,76765.53,0.0,-0.74255,0.00017,25.04062]
[1779460178800,23.8,76762.06,0.0,-0.74315,0.00017,25.00903]
[1779460180814,23.8,76759.4,0.0,-0.74361,0.00017,24.98489]
[1779460185849,23.8,76759.62,0.0,-0.74356,0.00017,24.98773]
[1779460190884,23.8,76762.69,0.0,-0.74301,0.00017,25.01631]
[1779460193905,23.8,76766.56,0.0,-0.74233,0.00017,25.05196]
[1779460196926,23.8,76772.37,0.0,-0.74131,0.00018,25.10526]
[1779460197933,23.8,76768.91,0.0,-0.74192,0.00017,25.0737]
[1779460202968,23.8,76764.66,0.0,-0.74266,0.00017,25.03497]
[1779460204984,23.8,76758.4,0.0,-0.74375,0.00017,24.97769]
[1779460205997,23.8,76748.8,0.0,-0.74541,0.00017,24.8894]
[1779460206999,23.8,76758.97,0.0,-0.74364,0.00017,24.98298]
[1779460208019,23.8,76755.57,0.0,-0.74424,0.00017,24.95182]
[1779460209017,23.8,76751.39,0.0,-0.74496,0.00017,24.91332]
[1779460211037,23.8,76747.62,0.0,-0.74562,0.00017,24.87862]
[1779460211778,23.8,76747.62,0.0,-0.74562,0.00017,24.87862]
[1779460211946,23.8,76747.62,0.0,-0.74562,0.00017,24.87862]
[1779460212046,23.8,76740.77,0.0,-0.7468,0.00017,24.81539]
[1779460213051,23.8,76737.37,0.0,-0.74739,0.00017,24.78388]
[1779460215065,23.8,76730.81,0.0,-0.74853,0.00017,24.7231]
[1779460216224,23.8,76729.47,0.0,-0.74876,0.00017,24.71075]
[1779460216476,23.8,76729.47,0.0,-0.74876,0.00017,24.71075]
[1779460218028,23.8,76729.47,0.0,-0.74876,0.00017,24.71075]
[1779460217080,23.8,76724.18,0.0,-0.74967,0.00017,24.66163]
[1779460220106,23.8,76737.44,0.0,-0.74737,0.00017,24.78538]
[1779460221113,23.8,76742.53,0.0,-0.74648,0.00017,24.83253]
[1779460224134,23.8,76736.98,0.0,-0.74745,0.00017,24.7811]
[1779460225937,23.8,76736.98,0.0,-0.74745,0.00017,24.7811]
[1779460225990,23.8,76736.98,0.0,-0.74745,0.00017,24.7811]
[1779460226032,23.8,76736.98,0.0,-0.74745,0.00017,24.7811]
[1779460226038,23.8,76733.12,0.0,-0.74811,0.00017,24.7453]
[1779460226149,23.8,76729.28,0.0,-0.74878,0.00017,24.70967]
[1779460229398,23.8,76732.24,0.0,-0.74826,0.00017,24.73733]
[1779460229523,23.8,76732.24,0.0,-0.74826,0.00017,24.73733]
[1779460229575,23.8,76732.24,0.0,-0.74826,0.00017,24.73733]
[1779460229876,23.8,76732.24,0.0,-0.74826,0.00017,24.73733]
[1779460230020,23.8,76732.24,0.0,-0.74826,0.00017,24.73733]
[1779460229914,23.8,76738.24,0.0,-0.74722,0.00017,24.79321]
[1779460232143,23.81,76734.68,0.0,-0.74785,0.00017,24.75703]
[1779460232229,23.81,76734.68,0.0,-0.74785,0.00017,24.75703]
[1779460232274,23.81,76734.68,0.0,-0.74785,0.00017,24.75703]
[1779460232303,23.81,76730.41,0.0,-0.74859,0.00017,24.7174]
[1779460233198,23.81,76723.98,0.0,-0.7497,0.00017,24.65762]
[1779460234560,23.81,76717.71,0.0,-0.75077,0.00017,24.59925]
[1779460235213,23.81,76709.97,0.0,-0.7521,0.00017,24.52702]
[1779460238954,23.81,76709.63,0.0,-0.75215,0.00017,24.52437]
[1779460238958,23.81,76709.63,0.0,-0.75215,0.00017,24.52437]
[1779460239025,23.81,76709.63,0.0,-0.75215,0.00017,24.52437]
[1779460241621,23.81,76710.81,0.0,-0.75193,0.00017,24.53623]
[1779460241675,23.81,76710.81,0.0,-0.75193,0.00017,24.53623]
[1779460241773,23.81,76710.81,0.0,-0.75193,0.00017,24.53623]
[1779460245282,23.81,76726.62,0.0,-0.74919,0.00017,24.68485]
[1779460246903,23.81,76726.62,0.0,-0.74919,0.00017,24.68485]
[1779460247017,23.81,76726.62,0.0,-0.74919,0.00017,24.68485]
[1779460246985,23.81,76729.53,0.0,-0.74869,0.00017,24.71192]
[1779460247272,23.81,76729.53,0.0,-0.74869,0.00017,24.71192]
[1779460249310,23.81,76734.25,0.0,-0.74787,0.00017,24.75579]
[1779460250452,23.81,76734.25,0.0,-0.74787,0.00017,24.75579]
[1779460250469,23.81,76734.25,0.0,-0.74787,0.00017,24.75579]
[1779460250524,23.81,76734.25,0.0,-0.74787,0.00017,24.75579]
[1779460255726,23.81,76729.08,0.0,-0.74877,0.00017,24.70782]
[1779460255745,23.81,76729.08,0.0,-0.74877,0.00017,24.70782]
[1779460255772,23.81,76729.08,0.0,-0.74877,0.00017,24.70782]
[1779460255825,23.81,76725.12,0.0,-0.74945,0.00017,24.6709]
[1779460259435,23.81,76725.45,0.0,-0.7494,0.00017,24.67361]
[1779460259487,23.81,76725.45,0.0,-0.7494,0.00017,24.67361]
[1779460259524,23.81,76725.45,0.0,-0.7494,0.00017,24.67361]
[1779460262701,23.81,76726.3,0.0,-0.74926,0.00017,24.68096]
[1779460262753,23.81,76726.3,0.0,-0.74926,0.00017,24.68096]
[1779460262769,23.81,76726.3,0.0,-0.74926,0.00017,24.68096]
[1779460264545,23.81,76726.91,0.0,-0.74917,0.00017,24.68626]
[1779460264596,23.81,76726.91,0.0,-0.74917,0.00017,24.68626]
[1779460264772,23.81,76726.91,0.0,-0.74917,0.00017,24.68626]
[1779460264873,23.81,76735.3,0.0,-0.74772,0.00017,24.76415]
[1779460266429,23.81,76737.9,0.0,-0.74728,0.00017,24.78787]
[1779460267930,23.81,76737.9,0.0,-0.74728,0.00017,24.78787]
[1779460267973,23.81,76737.9,0.0,-0.74728,0.00017,24.78787]
[1779460268021,23.81,76737.9,0.0,-0.74728,0.00017,24.78787]
[1779460273478,23.8,76738.39,0.0,-0.74722,0.00017,24.79113]
[1779460277506,23.8,76744.41,0.0,-0.74619,0.00017,24.84609]
[1779460278276,23.8,76744.41,0.0,-0.74619,0.00017,24.84609]
[1779460278513,23.8,76749.38,0.0,-0.74533,0.00017,24.89187]
[1779460279520,23.8,76758.19,0.0,-0.74379,0.00017,24.9728]
[1779460280527,23.8,76762.89,0.0,-0.74298,0.00017,25.01574]
[1779460283833,23.8,76762.67,0.0,-0.74303,0.00017,25.01328]
[1779460283846,23.8,76762.67,0.0,-0.74303,0.00017,25.01328]
[1779460283885,23.8,76762.67,0.0,-0.74303,0.00017,25.01328]
[1779460284023,23.8,76762.67,0.0,-0.74303,0.00017,25.01328]
[1779460289045,23.8,76762.69,0.0,-0.74304,0.00017,25.01262]
[1779460289950,23.8,76755.81,0.0,-0.74424,0.00017,24.94919]
[1779460290597,23.8,76751.43,0.0,-0.74501,0.00017,24.90889]
[1779460291857,23.8,76751.43,0.0,-0.74501,0.00017,24.90889]
[1779460291871,23.8,76751.43,0.0,-0.74501,0.00017,24.90889]
[1779460291918,23.8,76751.43,0.0,-0.74501,0.00017,24.90889]
[1779460292022,23.8,76751.43,0.0,-0.74501,0.00017,24.90889]
[1779460297338,23.8,76754.25,0.0,-0.74453,0.00017,24.93165]
[1779460297391,23.8,76754.25,0.0,-0.74453,0.00017,24.93165]
[1779460297527,23.8,76754.25,0.0,-0.74453,0.00017,24.93165]
[1779460300474,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300526,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300530,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300601,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300773,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300807,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460300869,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460301022,23.8,76754.17,0.0,-0.74454,0.00017,24.93107]
[1779460301677,23.8,76759.7,0.0,-0.74357,0.00017,24.98217]
[1779460302636,23.8,76759.7,0.0,-0.74357,0.00017,24.98217]
[1779460302674,23.8,76759.7,0.0,-0.74357,0.00017,24.98217]
[1779460302715,23.8,76759.7,0.0,-0.74357,0.00017,24.98217]
[1779460302773,23.8,76759.7,0.0,-0.74357,0.00017,24.98217]
[1779460307489,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460307521,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460307585,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460307652,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460307834,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460307902,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460308027,23.8,76764.66,0.0,-0.7427,0.00017,25.02798]
[1779460313762,23.8,76767.26,0.0,-0.74225,0.00017,25.05158]
[1779460315840,23.8,76767.58,0.0,-0.7422,0.00017,25.05446]
[1779460315871,23.8,76767.58,0.0,-0.7422,0.00017,25.05446]
[1779460315892,23.8,76767.58,0.0,-0.7422,0.00017,25.05446]
[1779460316026,23.8,76767.58,0.0,-0.7422,0.00017,25.05446]
[1779460321818,23.8,76767.87,0.0,-0.74214,0.00017,25.05727]
[1779460322319,23.8,76767.87,0.0,-0.74214,0.00017,25.05727]
[1779460322347,23.8,76767.87,0.0,-0.74214,0.00017,25.05727]
[1779460322371,23.8,76767.87,0.0,-0.74214,0.00017,25.05727]
[1779460322522,23.8,76767.87,0.0,-0.74214,0.00017,25.05727]
[1779460323832,23.8,76758.93,0.0,-0.7437,0.00017,24.97565]
[1779460325893,23.8,76756.77,0.0,-0.74407,0.00017,24.95604]
[1779460325945,23.8,76756.77,0.0,-0.74407,0.00017,24.95604]
[1779460326025,23.8,76756.77,0.0,-0.74407,0.00017,24.95604]
[1779460326123,23.8,76749.11,0.0,-0.7454,0.00017,24.88578]
[1779460331041,23.8,76746.42,0.0,-0.74585,0.00017,24.86171]
[1779460331142,23.8,76738.76,0.0,-0.74717,0.00017,24.79113]
[1779460332209,23.8,76738.76,0.0,-0.74717,0.00017,24.79113]
[1779460332272,23.8,76741.63,0.0,-0.74668,0.00017,24.8177]
[1779460332590,23.8,76741.63,0.0,-0.74668,0.00017,24.8177]
[1779460338941,23.81,76742.73,0.0,-0.74647,0.00017,24.82876]
[1779460340700,23.81,76741.96,0.0,-0.7466,0.00017,24.82176]
[1779460340957,23.81,76726.33,0.0,-0.7493,0.00017,24.67686]
[1779460341964,23.81,76713.17,0.0,-0.75156,0.00017,24.55396]
[1779460343978,23.81,76710.28,0.0,-0.75206,0.00017,24.52689]
[1779460345132,23.81,76710.28,0.0,-0.75206,0.00017,24.52689]
[1779460345194,23.81,76710.28,0.0,-0.75206,0.00017,24.52689]
[1779460345273,23.81,76710.27,0.0,-0.75206,0.00017,24.52689]
[1779460345992,23.81,76706.47,0.0,-0.75271,0.00017,24.49135]
[1779460348228,23.81,76701.58,0.0,-0.75354,0.00017,24.44572]
[1779460352035,23.81,76706.15,0.0,-0.75277,0.00017,24.48585]
[1779460353042,23.81,76711.06,0.0,-0.75192,0.00017,24.53219]
[1779460354049,23.81,76716.83,0.0,-0.75092,0.00017,24.58643]
[1779460354762,23.81,76716.83,0.0,-0.75092,0.00017,24.58643]
[1779460354777,23.81,76716.83,0.0,-0.75092,0.00017,24.58643]
[1779460357431,23.81,76718.06,0.0,-0.7507,0.00017,24.59856]
[1779460358079,23.81,76723.49,0.0,-0.74976,0.00017,24.6494]
[1779460360510,23.81,76726.93,0.0,-0.74916,0.00017,24.68205]
[1779460360521,23.81,76726.93,0.0,-0.74916,0.00017,24.68205]
[1779460361176,23.81,76726.93,0.0,-0.74916,0.00017,24.68205]
[1779460363177,23.81,76724.61,0.0,-0.74955,0.00017,24.66075]
[1779460363226,23.81,76719.8,0.0,-0.75037,0.00017,24.61625]
[1779460367205,23.81,76718.2,0.0,-0.75065,0.00017,24.60147]
[1779460367256,23.81,76716.27,0.0,-0.75098,0.00017,24.58348]
[1779460367271,23.81,76716.27,0.0,-0.75098,0.00017,24.58348]
[1779460368150,23.81,76707.89,0.0,-0.75241,0.00017,24.50505]
[1779460370164,23.81,76711.59,0.0,-0.75178,0.00017,24.53983]
[1779460372783,23.82,76711.96,0.0,-0.7517,0.00017,24.54397]
[1779460372816,23.82,76711.96,0.0,-0.7517,0.00017,24.54397]
[1779460373025,23.82,76711.96,0.0,-0.7517,0.00017,24.54397]
[1779460378222,23.82,76716.48,0.0,-0.7509,0.00017,24.58771]
[1779460379991,23.82,76716.44,0.0,-0.7509,0.00017,24.58754]
[1779460380025,23.82,76716.44,0.0,-0.7509,0.00017,24.58754]
[1779460382025,23.82,76716.2,0.0,-0.75093,0.00017,24.58572]
[1779460386623,23.82,76719.04,0.0,-0.75043,0.00017,24.61297]
[1779460386706,23.82,76719.04,0.0,-0.75043,0.00017,24.61297]
[1779460390024,23.82,76720.83,0.0,-0.75011,0.00017,24.63016]
[1779460390133,23.82,76724.82,0.0,-0.74942,0.00017,24.6675]
[1779460393638,23.82,76725.21,0.0,-0.74935,0.00017,24.67154]
[1779460393689,23.82,76725.21,0.0,-0.74935,0.00017,24.67154]
[1779460396024,23.82,76726.23,0.0,-0.74917,0.00017,24.6813]
[1779460397357,23.83,76731.92,0.0,-0.74818,0.00017,24.7345]
[1779460399372,23.83,76734.51,0.0,-0.74773,0.00017,24.75864]
[1779460400379,23.83,76735.92,0.0,-0.74749,0.00017,24.77175]
[1779460401575,23.83,76735.92,0.0,-0.74749,0.00017,24.77175]
[1779460401654,23.83,76736.25,0.0,-0.74743,0.00017,24.77483]
[1779460402393,23.83,76734.11,0.0,-0.7478,0.00017,24.75504]
[1779460403400,23.83,76732.26,0.0,-0.74812,0.00017,24.73794]
[1779460408435,23.83,76734.76,0.0,-0.74768,0.00017,24.76145]
[1779460410449,23.83,76733.94,0.0,-0.74782,0.00017,24.75394]
[1779460411456,23.83,76733.78,0.0,-0.74787,0.00017,24.74913]
[1779460416491,23.83,76733.78,0.0,-0.74786,0.00017,24.7494]
[1779460420519,23.83,76729.31,0.0,-0.74863,0.00017,24.70813]
[1779460425512,23.83,76727.26,0.0,-0.74897,0.00017,24.68948]
[1779460425524,23.83,76727.26,0.0,-0.74897,0.00017,24.68948]
[1779460425614,23.83,76726.62,0.0,-0.74908,0.00017,24.68365]
[1779460427530,23.83,76727.11,0.0,-0.749,0.00017,24.68832]
[1779460427567,23.83,76729.79,0.0,-0.74853,0.00017,24.71332]
[1779460428575,23.83,76732.64,0.0,-0.74804,0.00017,24.73984]
[1779460430589,23.83,76734.94,0.0,-0.74764,0.00017,24.76124]
[1779460435624,23.83,76735.14,0.0,-0.7476,0.00017,24.7632]
[1779460440659,23.83,76737.09,0.0,-0.74726,0.00017,24.78131]
[1779460443681,23.83,76742.67,0.0,-0.7463,0.00017,24.83281]
[1779460446702,23.83,76740.61,0.0,-0.74666,0.00017,24.81357]
[1779460451737,23.83,76741.38,0.0,-0.74653,0.00017,24.82036]
[1779460454757,23.83,76735.02,0.0,-0.74764,0.00017,24.76131]
[1779460455765,23.83,76732.78,0.0,-0.74802,0.00017,24.74054]
[1779460457779,23.83,76735.79,0.0,-0.7475,0.00017,24.76843]
[1779460458786,23.83,76740.73,0.0,-0.74665,0.00017,24.81412]
[1779460463820,23.83,76741.14,0.0,-0.74658,0.00017,24.81761]
[1779460464828,23.83,76738.88,0.0,-0.74698,0.00017,24.79666]
[1779460465835,23.83,76736.78,0.0,-0.74734,0.00017,24.77719]
[1779460470870,23.83,76735.27,0.0,-0.7476,0.00017,24.7631]
[1779460475905,23.83,76735.3,0.0,-0.74762,0.00017,24.76]
[1779460478926,23.83,76738.03,0.0,-0.74715,0.00017,24.78532]
[1779460481947,23.83,76741.44,0.0,-0.74656,0.00017,24.81686]
[1779460486990,23.83,76740.59,0.0,-0.74671,0.00017,24.80889]
[1779460492026,23.83,76741.4,0.0,-0.74657,0.00017,24.81632]
[1779460496053,23.83,76743.75,0.0,-0.74616,0.00017,24.83797]
[1779460497061,23.83,76745.82,0.0,-0.7458,0.00017,24.85704]
[1779460502102,23.83,76748.03,0.0,-0.74542,0.00017,24.87715]
[1779460503108,23.83,76751.68,0.0,-0.74479,0.00017,24.9107]
[1779460503459,23.83,76751.68,0.0,-0.74479,0.00017,24.9107]
[1779460507136,23.83,76756.07,0.0,-0.74403,0.00017,24.9507]
[1779460508143,23.83,76753.1,0.0,-0.74455,0.00017,24.9233]
[1779460513178,23.82,76752.96,0.0,-0.74458,0.00017,24.92163]
[1779460513530,23.82,76752.96,0.0,-0.74458,0.00017,24.92163]
[1779460515192,23.82,76748.4,0.0,-0.74538,0.00017,24.87952]
[1779460516198,23.82,76746.21,0.0,-0.74576,0.00017,24.85932]
[1779460521235,23.82,76745.06,0.0,-0.74596,0.00017,24.84872]
[1779460523249,23.82,76741.59,0.0,-0.74656,0.00017,24.81671]
[1779460528284,23.82,76740.56,0.0,-0.74673,0.00017,24.80745]
[1779460530301,23.82,76743.24,0.0,-0.74627,0.00017,24.83229]
[1779460535338,23.83,76742.65,0.0,-0.74639,0.00017,24.82359]
[1779460538359,23.83,76746.46,0.0,-0.74573,0.00017,24.85884]
[1779460543394,23.83,76748.48,0.0,-0.74537,0.00017,24.87744]
[1779460545414,23.83,76744.97,0.0,-0.74599,0.00017,24.845]
[1779460550452,23.82,76746.57,0.0,-0.74571,0.00017,24.85967]
[1779460553473,23.82,76749.46,0.0,-0.74521,0.00017,24.88615]
[1779460560526,23.82,76748.65,0.0,-0.74536,0.00017,24.87821]
[1779460562540,23.82,76745.14,0.0,-0.74597,0.00017,24.84571]
[1779460566568,23.82,76742.86,0.0,-0.74637,0.00017,24.82452]
[1779460571602,23.82,76743.89,0.0,-0.74619,0.00017,24.83399]
[1779460577646,23.82,76745.56,0.0,-0.74591,0.00017,24.84927]
[1779460582682,23.82,76745.42,0.0,-0.74593,0.00017,24.84784]
[1779460584696,23.82,76742.73,0.0,-0.7464,0.00017,24.82294]
[1779460589731,23.82,76743.69,0.0,-0.74624,0.00017,24.83178]
[1779460594766,23.82,76745.11,0.0,-0.74601,0.00017,24.84148]
[1779460599801,23.82,76746.67,0.0,-0.74574,0.00017,24.85602]
[1779460603829,23.82,76742.57,0.0,-0.74644,0.00017,24.81856]
[1779460606850,23.82,76744.84,0.0,-0.74604,0.00017,24.83988]
[1779460610878,23.82,76739.08,0.0,-0.74704,0.00017,24.78645]
[1779460612893,23.82,76735.62,0.0,-0.74764,0.00017,24.75437]
[1779460616270,23.82,76735.53,0.0,-0.74766,0.00017,24.75354]
[1779460618633,23.82,76734.94,0.0,-0.74776,0.00017,24.74813]
[1779460619332,23.82,76740.64,0.0,-0.74677,0.00017,24.80105]
[1779460619943,23.82,76744.29,0.0,-0.74613,0.00017,24.83486]
[1779460624978,23.82,76741.01,0.0,-0.7467,0.00017,24.80486]
[1779460625985,23.82,76735.26,0.0,-0.74769,0.00017,24.75173]
[1779460631314,23.83,76737.02,0.0,-0.74737,0.00017,24.76863]
[1779460631314,23.83,76740.42,0.0,-0.74678,0.00017,24.8002]
[1779460632346,23.83,76740.42,0.0,-0.74678,0.00017,24.8002]
[1779460632447,23.83,76742.71,0.0,-0.74638,0.00017,24.82145]
[1779460638069,23.83,76742.32,0.0,-0.74646,0.00017,24.81761]
[1779460643105,23.83,76741.9,0.0,-0.74654,0.00017,24.81333]
[1779460648140,23.83,76741.99,0.0,-0.74652,0.00017,24.8141]
[1779460648627,23.83,76741.99,0.0,-0.74652,0.00017,24.8141]
[1779460652168,23.83,76736.16,0.0,-0.74755,0.00017,24.75674]
[1779460653175,23.82,76733.94,0.0,-0.74794,0.00017,24.73612]
[1779460658210,23.82,76734.0,0.0,-0.74793,0.00017,24.73659]
[1779460663245,23.82,76734.07,0.0,-0.74792,0.00017,24.73719]
[1779460669066,23.82,76734.03,0.0,-0.74793,0.00017,24.73681]
[1779460675449,23.82,76733.48,0.0,-0.74802,0.00017,24.73166]
[1779460681371,23.83,76730.57,0.0,-0.74852,0.00017,24.70513]
[1779460690434,23.83,76729.53,0.0,-0.74869,0.00017,24.69587]
[1779460691441,23.83,76721.67,0.0,-0.75004,0.00017,24.62295]
[1779460692448,23.83,76713.93,0.0,-0.75137,0.00017,24.55072]
[1779460693455,23.83,76710.46,0.0,-0.75196,0.00017,24.5184]
[1779460696477,23.83,76702.83,0.0,-0.75326,0.00017,24.44734]
[1779460700505,23.83,76705.74,0.0,-0.75274,0.00017,24.47549]
[1779460705539,23.83,76705.5,0.0,-0.75277,0.00017,24.47416]
[1779460707554,23.83,76702.67,0.0,-0.75325,0.00017,24.44799]
[1779460711582,23.83,76704.27,0.0,-0.75298,0.00017,24.46033]
[1779460712589,23.83,76702.61,0.0,-0.75326,0.00017,24.44481]
[1779460717624,23.83,76701.68,0.0,-0.75341,0.00017,24.43647]
[1779460722660,23.84,76701.99,0.0,-0.75335,0.00017,24.43979]
[1779460723666,23.84,76703.61,0.0,-0.75307,0.00017,24.45507]
[1779460728704,23.84,76702.35,0.0,-0.75328,0.00017,24.44361]
[1779460733738,23.84,76703.13,0.0,-0.75314,0.00017,24.45132]
[1779460738774,23.84,76705.18,0.0,-0.75279,0.00017,24.47083]
[1779460739781,23.84,76707.05,0.0,-0.75247,0.00017,24.48839]
[1779460743813,23.84,76709.37,0.0,-0.75207,0.00017,24.51017]
[1779460744816,23.84,76720.7,0.0,-0.75012,0.00017,24.61596]
[1779460746830,23.84,76715.57,0.0,-0.751,0.00017,24.56815]
[1779460747838,23.84,76713.86,0.0,-0.7513,0.00017,24.55222]
[1779460752873,23.84,76714.59,0.0,-0.75118,0.00017,24.55871]
[1779460757960,23.84,76713.99,0.0,-0.75128,0.00017,24.55297]
[1779460759028,23.84,76712.19,0.0,-0.75159,0.00017,24.53613]
[1779460763949,23.84,76721.67,0.0,-0.74996,0.00017,24.62468]
[1779460766973,23.84,76723.46,0.0,-0.74966,0.00017,24.64122]
[1779460767980,23.84,76727.75,0.0,-0.74891,0.00017,24.68129]
[1779460773024,23.84,76723.26,0.0,-0.74969,0.00017,24.63684]
[1779460778064,23.84,76723.51,0.0,-0.74963,0.00017,24.64005]
[1779460780078,23.84,76715.66,0.0,-0.75098,0.00017,24.56723]
[1779460781086,23.84,76711.63,0.0,-0.75167,0.00017,24.5297]
[1779460785114,23.84,76713.37,0.0,-0.75136,0.00017,24.54647]
[1779460790149,23.84,76714.52,0.0,-0.75115,0.00017,24.55772]
[1779460791156,23.84,76718.3,0.0,-0.7505,0.00017,24.59322]
[1779460792163,23.84,76725.17,0.0,-0.74931,0.00017,24.65737]
[1779460797198,23.85,76726.09,0.0,-0.74914,0.00017,24.66648]
[1779460802233,23.85,76726.64,0.0,-0.74904,0.00017,24.67208]
[1779460804248,23.85,76728.83,0.0,-0.74866,0.00017,24.69253]
[1779460805255,23.85,76725.36,0.0,-0.74926,0.00017,24.66034]
[1779460806262,23.85,76721.71,0.0,-0.74989,0.00017,24.62635]
[1779460807269,23.85,76717.21,0.0,-0.75066,0.00017,24.58443]
[1779460809310,23.85,76722.15,0.0,-0.74981,0.00017,24.63061]
[1779460810316,23.85,76729.57,0.0,-0.74853,0.00017,24.69964]
[1779460811323,23.85,76731.86,0.0,-0.74813,0.00017,24.72089]
[1779460813337,23.85,76735.67,0.0,-0.74747,0.00017,24.75618]
[1779460816358,23.85,76741.74,0.0,-0.74642,0.00017,24.81213]
[1779460819379,23.85,76739.7,0.0,-0.74678,0.00017,24.79298]
[1779460820386,23.85,76737.08,0.0,-0.74724,0.00017,24.76868]
[1779460825421,23.85,76738.57,0.0,-0.74699,0.00017,24.78213]
[1779460827435,23.85,76735.83,0.0,-0.74746,0.00017,24.75665]
[1779460832470,23.84,76732.23,0.0,-0.74811,0.00017,24.71972]
[1779460835491,23.84,76729.64,0.0,-0.74856,0.00017,24.69571]
[1779460838512,23.84,76731.54,0.0,-0.74823,0.00017,24.71338]
[1779460841533,23.84,76727.77,0.0,-0.74888,0.00017,24.67841]
[1779460842540,23.85,76725.06,0.0,-0.74935,0.00017,24.65327]
[1779460846568,23.85,76727.09,0.0,-0.74899,0.00017,24.67232]
[1779460848583,23.85,76723.66,0.0,-0.74958,0.00017,24.64051]
[1779460849590,23.85,76719.16,0.0,-0.75036,0.00017,24.59868]
[1779460850597,23.85,76717.13,0.0,-0.7507,0.00017,24.57975]
[1779460851604,23.85,76715.34,0.0,-0.75101,0.00017,24.56306]
[1779460854625,23.85,76717.31,0.0,-0.75067,0.00017,24.58147]
[1779460859660,23.85,76716.58,0.0,-0.7508,0.00017,24.57458]
[1779460860667,23.85,76713.06,0.0,-0.7514,0.00017,24.54171]
[1779460861674,23.85,76710.65,0.0,-0.75182,0.00017,24.51904]
[1779460862681,23.85,76707.34,0.0,-0.75239,0.00017,24.48795]
[1779460863689,23.84,76705.8,0.0,-0.75265,0.00017,24.47344]
[1779460868726,23.84,76705.22,0.0,-0.75276,0.00017,24.4677]
[1779460871747,23.84,76701.89,0.0,-0.75333,0.00017,24.43634]
[1779460876782,23.84,76709.69,0.0,-0.752,0.00017,24.50941]
[1779460881817,23.84,76712.11,0.0,-0.75159,0.00017,24.53174]
[1779460886852,23.84,76712.29,0.0,-0.75156,0.00017,24.53316]
[1779460888964,23.84,76709.25,0.0,-0.75209,0.00017,24.50462]
[1779460889879,23.84,76702.1,0.0,-0.75331,0.00017,24.43753]
[1779460891893,23.84,76700.81,0.0,-0.75355,0.00017,24.42199]
[1779460896928,23.84,76702.3,0.0,-0.7533,0.00017,24.43611]
[1779460901963,23.84,76700.29,0.0,-0.75364,0.00017,24.41729]
[1779460902970,23.84,76702.05,0.0,-0.75334,0.00017,24.43382]
[1779460906998,23.84,76706.68,0.0,-0.75255,0.00017,24.47714]
[1779460908008,23.84,76709.38,0.0,-0.75209,0.00017,24.5023]
[1779460913040,23.84,76709.35,0.0,-0.7521,0.00017,24.50164]
[1779460918075,23.84,76709.88,0.0,-0.75201,0.00017,24.50634]
[1779460919082,23.84,76706.64,0.0,-0.75257,0.00017,24.47579]
[1779460920091,23.84,76700.88,0.0,-0.75356,0.00017,24.42158]
[1779460921098,23.84,76703.87,0.0,-0.75305,0.00017,24.44967]
[1779460922105,23.84,76707.26,0.0,-0.75247,0.00017,24.48144]
[1779460924119,23.84,76703.72,0.0,-0.75308,0.00017,24.44794]
[1779460925592,23.84,76699.59,0.0,-0.75379,0.00017,24.40904]
[1779460926133,23.84,76697.76,0.0,-0.75411,0.00017,24.3916]
[1779460931168,23.84,76697.82,0.0,-0.75412,0.00017,24.39103]
[1779460934189,23.84,76696.35,0.0,-0.75438,0.00017,24.37653]
[1779460939224,23.83,76695.21,0.0,-0.75459,0.00017,24.36478]
[1779460941238,23.83,76693.79,0.0,-0.75484,0.00017,24.35103]
[1779460946273,23.83,76694.41,0.0,-0.75475,0.00017,24.35595]
[1779460951310,23.83,76694.61,0.0,-0.75476,0.00017,24.35348]
[1779460956345,23.83,76694.45,0.0,-0.7548,0.00017,24.35103]
[1779460961380,23.82,76694.7,0.0,-0.75478,0.00017,24.35245]
[1779460966415,23.82,76695.49,0.0,-0.75466,0.00017,24.35897]
[1779460969436,23.82,76694.11,0.0,-0.75491,0.00017,24.34541]
[1779460974470,23.82,76695.09,0.0,-0.75476,0.00017,24.35374]
[1779460979506,23.82,76695.44,0.0,-0.75472,0.00017,24.3561]
[1779460981520,23.82,76700.11,0.0,-0.75392,0.00017,24.39969]
[1779460982527,23.82,76705.43,0.0,-0.75302,0.00017,24.44957]
[1779460983534,23.82,76707.54,0.0,-0.75266,0.00017,24.46921]
[1779460984541,23.82,76717.08,0.0,-0.75102,0.00017,24.55849]
[1779460985548,23.82,76726.94,0.0,-0.74933,0.00017,24.65034]
[1779460990582,23.82,76728.82,0.0,-0.74902,0.00017,24.66696]
[1779460995618,23.81,76726.59,0.0,-0.74942,0.00017,24.64519]
[1779460996625,23.81,76724.28,0.0,-0.74982,0.00017,24.62349]
[1779460997632,23.81,76721.21,0.0,-0.75036,0.00017,24.5947]
[1779461000659,23.81,76719.45,0.0,-0.75067,0.00017,24.5776]
[1779461001665,23.81,76716.42,0.0,-0.7512,0.00017,24.54918]
[1779461004687,23.81,76721.31,0.0,-0.75036,0.00017,24.59446]
[1779461005694,23.81,76724.6,0.0,-0.7498,0.00017,24.62495]
[1779461006701,23.81,76728.43,0.0,-0.74914,0.00017,24.66038]
[1779461011736,23.81,76729.12,0.0,-0.74907,0.00017,24.66204]
[1779461013749,23.81,76724.64,0.0,-0.74985,0.00017,24.61981]
[1779461014757,23.8,76722.09,0.0,-0.7503,0.00017,24.59581]
[1779461015765,23.8,76724.25,0.0,-0.74993,0.00017,24.61569]
[1779461016774,23.8,76732.89,0.0,-0.74844,0.00017,24.69581]
[1779461018788,23.8,76733.18,0.0,-0.74841,0.00017,24.69774]
[1779461021809,23.8,76729.42,0.0,-0.74908,0.00017,24.66166]
[1779461023824,23.8,76727.46,0.0,-0.74943,0.00017,24.64278]
[1779461026845,23.8,76719.86,0.0,-0.75076,0.00017,24.57097]
[1779461027852,23.8,76715.41,0.0,-0.75153,0.00017,24.52921]
[1779461034902,23.79,76714.29,0.0,-0.75173,0.00017,24.518]
[1779461036917,23.79,76716.08,0.0,-0.75143,0.00017,24.53457]
[1779461037924,23.79,76719.27,0.0,-0.75088,0.00017,24.5643]
[1779461041953,23.79,76721.22,0.0,-0.75056,0.00017,24.58192]
[1779461043967,23.79,76727.21,0.0,-0.74953,0.00017,24.63745]
[1779461045981,23.79,76729.62,0.0,-0.74912,0.00017,24.65944]
[1779461046999,23.79,76733.11,0.0,-0.74852,0.00017,24.69173]
[1779461047999,23.79,76735.72,0.0,-0.74808,0.00017,24.71577]
[1779461053034,23.79,76737.19,0.0,-0.74784,0.00017,24.72847]
[1779461058069,23.79,76736.6,0.0,-0.74796,0.00017,24.72182]
[1779461059079,23.79,76738.68,0.0,-0.74761,0.00017,24.74088]
[1779461060967,23.79,76738.68,0.0,-0.74761,0.00017,24.74088]
[1779461061034,23.78,76743.47,0.0,-0.74678,0.00017,24.78493]
[1779461066128,23.78,76743.58,0.0,-0.74679,0.00017,24.78486]
[1779461071163,23.78,76744.11,0.0,-0.74674,0.00017,24.78533]
[1779461074579,23.78,76744.75,0.0,-0.74663,0.00017,24.79083]
[1779461080226,23.78,76745.56,0.0,-0.74652,0.00017,24.79678]
[1779461085264,23.77,76743.58,0.0,-0.74689,0.00017,24.77737]
[1779461090300,23.77,76741.72,0.0,-0.74724,0.00017,24.75851]
[1779461095334,23.77,76738.79,0.0,-0.74777,0.00017,24.73005]
[1779461098356,23.77,76740.91,0.0,-0.74742,0.00017,24.74903]
[1779461103391,23.76,76740.42,0.0,-0.74753,0.00017,24.74327]
[1779461106412,23.76,76738.23,0.0,-0.74792,0.00017,24.72221]
[1779461111447,23.76,76738.06,0.0,-0.74797,0.00017,24.7195]
[1779461113461,23.76,76734.02,0.0,-0.74868,0.00017,24.68148]
[1779461114468,23.76,76736.25,0.0,-0.7483,0.00017,24.70213]
[1779461115475,23.76,76741.59,0.0,-0.74737,0.00017,24.75163]
[1779461116482,23.76,76739.45,0.0,-0.74775,0.00017,24.7315]
[1779461121517,23.76,76740.95,0.0,-0.74751,0.00017,24.74425]
[1779461126552,23.75,76739.36,0.0,-0.74781,0.00017,24.72829]
[1779461131587,23.75,76740.21,0.0,-0.74771,0.00017,24.73167]
[1779461136622,23.75,76744.07,0.0,-0.74706,0.00017,24.76635]
[1779461141658,23.75,76743.53,0.0,-0.74718,0.00017,24.76]
[1779461146693,23.74,76742.03,0.0,-0.74747,0.00017,24.74476]
[1779461151731,23.74,76742.73,0.0,-0.74737,0.00017,24.74995]
[1779461156764,23.74,76741.99,0.0,-0.74752,0.00017,24.74179]
[1779461161800,23.73,76741.61,0.0,-0.74761,0.00017,24.73701]
[1779461166835,23.73,76742.37,0.0,-0.7475,0.00017,24.74283]
[1779461171870,23.73,76742.05,0.0,-0.74758,0.00017,24.73863]
[1779461177912,23.73,76741.79,0.0,-0.74766,0.00017,24.73481]
[1779461182948,23.72,76741.47,0.0,-0.74773,0.00017,24.73069]
[1779461187983,23.72,76741.68,0.0,-0.74772,0.00017,24.73152]
[1779461192011,23.72,76744.9,0.0,-0.7472,0.00017,24.75712]
[1779461193018,23.71,76747.27,0.0,-0.74684,0.00017,24.77647]
[1779461198053,23.71,76746.15,0.0,-0.74706,0.00017,24.76482]
[1779461200066,23.71,76748.23,0.0,-0.7467,0.00017,24.78374]
[1779461205102,23.71,76749.21,0.0,-0.74656,0.00017,24.79162]
[1779461207116,23.71,76751.53,0.0,-0.74616,0.00017,24.81268]
[1779461212151,23.68,76750.7,0.0,-0.74655,0.00017,24.79252]
[1779461218193,23.66,76750.19,0.0,-0.74686,0.00017,24.77605]
[1779461223228,23.65,76749.92,0.0,-0.74698,0.00017,24.77021]
[1779461227256,23.63,76747.82,0.0,-0.74753,0.00017,24.7408]
[1779461228263,23.63,76745.43,0.0,-0.74795,0.00017,24.71824]
[1779461231284,23.63,76742.71,0.0,-0.74844,0.00017,24.69222]
[1779461234305,23.63,76739.0,0.0,-0.7491,0.00017,24.65696]
[1779461235316,23.63,76734.54,0.0,-0.74987,0.00017,24.61496]
[1779461236324,23.63,76731.23,0.0,-0.75045,0.00017,24.58374]
[1779461241362,23.63,76726.87,0.0,-0.75121,0.00017,24.54249]
[1779461244233,23.63,76725.52,0.0,-0.75145,0.00017,24.52973]
[1779461243376,23.63,76722.14,0.0,-0.75203,0.00017,24.49785]
[1779461245094,23.63,76722.14,0.0,-0.75203,0.00017,24.49785]
[1779461245187,23.63,76719.92,0.0,-0.75241,0.00017,24.47694]
[1779461245390,23.63,76718.0,0.0,-0.75275,0.00017,24.4588]
[1779461246396,23.63,76715.25,0.0,-0.75322,0.00017,24.43285]
[1779461249418,23.63,76712.57,0.0,-0.75369,0.00017,24.40717]
[1779461253446,23.62,76714.65,0.0,-0.75335,0.00017,24.42329]
[1779461256467,23.62,76712.84,0.0,-0.75367,0.00017,24.40595]
[1779461258481,23.62,76710.83,0.0,-0.75402,0.00017,24.38659]
[1779461259488,23.62,76709.13,0.0,-0.75432,0.00017,24.37033]
[1779461260494,23.62,76711.36,0.0,-0.75393,0.00017,24.39136]
[1779461261502,23.62,76717.57,0.0,-0.75287,0.00017,24.45002]
[1779461262509,23.62,76723.38,0.0,-0.75186,0.00017,24.50478]
[1779461264212,23.62,76723.38,0.0,-0.75186,0.00017,24.50478]
[1779461264250,23.62,76732.14,0.0,-0.75034,0.00017,24.58733]
[1779461264523,23.62,76740.0,0.0,-0.74898,0.00017,24.66105]
[1779461267051,23.62,76739.9,0.0,-0.749,0.00017,24.65999]
[1779461267152,23.62,76740.55,0.0,-0.74889,0.00017,24.66596]
[1779461268552,23.62,76746.57,0.0,-0.74784,0.00017,24.72202]
[1779461270566,23.62,76742.24,0.0,-0.74861,0.00017,24.68116]
[1779461273036,23.62,76741.79,0.0,-0.74869,0.00017,24.6768]
[1779461273084,23.62,76740.66,0.0,-0.74889,0.00017,24.66607]
[1779461278622,23.62,76739.92,0.0,-0.74904,0.00017,24.65808]
[1779461282650,23.62,76742.74,0.0,-0.74856,0.00017,24.68373]
[1779461284664,23.62,76745.22,0.0,-0.74814,0.00017,24.7065]
[1779461289699,23.61,76747.48,0.0,-0.74777,0.00017,24.72636]
[1779461294734,23.61,76749.18,0.0,-0.74749,0.00017,24.74091]
[1779461298764,23.61,76752.87,0.0,-0.74687,0.00017,24.77437]
[1779461300783,23.61,76756.2,0.0,-0.7463,0.00018,24.80488]
[1779461305814,23.6,76755.77,0.0,-0.7464,0.00018,24.79957]
[1779461309843,23.6,76759.01,0.0,-0.74585,0.00018,24.82877]
[1779461311862,23.6,76764.5,0.0,-0.74491,0.00018,24.87605]
[1779461314885,23.6,76760.76,0.0,-0.74558,0.00018,24.84082]
[1779461319920,23.6,76758.74,0.0,-0.74594,0.00018,24.82142]
[1779461324955,23.6,76759.72,0.0,-0.74578,0.00018,24.82995]
[1779461329990,23.6,76760.33,0.0,-0.74569,0.00018,24.83497]
[1779461335032,23.6,76758.9,0.0,-0.74595,0.00018,24.82104]
[1779461340067,23.59,76755.57,0.0,-0.74655,0.00018,24.78948]
[1779461342081,23.59,76759.75,0.0,-0.74582,0.00018,24.82826]
[1779461344095,23.59,76764.5,0.0,-0.74499,0.00018,24.87221]
[1779461346113,23.59,76767.54,0.0,-0.74446,0.00018,24.90015]
[1779461351150,23.59,76768.18,0.0,-0.7444,0.00018,24.90336]
[1779461352652,23.58,76769.2,0.0,-0.74429,0.00018,24.90939]
[1779461352846,23.58,76769.2,0.0,-0.74429,0.00018,24.90939]
[1779461352998,23.58,76769.2,0.0,-0.74429,0.00018,24.90939]
[1779461353027,23.58,76769.2,0.0,-0.74429,0.00018,24.90939]
[1779461353164,23.58,76769.59,0.0,-0.74422,0.00018,24.91286]
[1779461354171,23.58,76773.57,0.0,-0.74352,0.00018,24.9496]
[1779461356185,23.58,76770.65,0.0,-0.74405,0.00018,24.92218]
[1779461361220,23.58,76769.95,0.0,-0.74418,0.00018,24.91496]
[1779461366256,23.57,76766.71,0.0,-0.74482,0.00018,24.88148]
[1779461369277,23.56,76763.51,0.0,-0.74545,0.00018,24.84854]
[1779461374312,23.56,76764.12,0.0,-0.74538,0.00018,24.84971]
[1779461376565,23.56,76761.96,0.0,-0.74577,0.00018,24.82916]
[1779461377031,23.56,76761.96,0.0,-0.74577,0.00018,24.82916]
[1779461378349,23.56,76757.24,0.0,-0.7466,0.00018,24.78476]
[1779461378512,23.56,76757.24,0.0,-0.7466,0.00018,24.78476]
[1779461378521,23.56,76757.24,0.0,-0.7466,0.00018,24.78476]
[1779461378871,23.56,76757.24,0.0,-0.7466,0.00018,24.78476]
[1779461379356,23.56,76754.57,0.0,-0.74708,0.00018,24.75959]
[1779461382613,23.56,76753.73,0.0,-0.74723,0.00018,24.75119]
[1779461383384,23.56,76753.76,0.0,-0.74723,0.00018,24.75129]
[1779461386021,23.56,76752.73,0.0,-0.74742,0.00018,24.7413]
[1779461386343,23.56,76752.73,0.0,-0.74742,0.00018,24.7413]
[1779461386405,23.56,76747.38,0.0,-0.74836,0.00017,24.691]
[1779461387412,23.56,76733.6,0.0,-0.75076,0.00017,24.56123]
[1779461388419,23.56,76730.88,0.0,-0.75124,0.00017,24.53558]
[1779461392447,23.56,76728.75,0.0,-0.7516,0.00017,24.51566]
[1779461393455,23.56,76726.17,0.0,-0.75205,0.00017,24.49123]
[1779461394238,23.56,76726.17,0.0,-0.75205,0.00017,24.49123]
[1779461396284,23.56,76725.57,0.0,-0.75215,0.00017,24.48571]
[1779461396475,23.56,76723.23,0.0,-0.75256,0.00017,24.46364]
[1779461398489,23.56,76721.36,0.0,-0.75288,0.00017,24.44613]
[1779461399500,23.56,76724.37,0.0,-0.75235,0.00017,24.47478]
[1779461401510,23.56,76719.1,0.0,-0.75326,0.00017,24.42496]
[1779461402517,23.56,76713.71,0.0,-0.75419,0.00017,24.37377]
[1779461403524,23.56,76711.69,0.0,-0.75454,0.00017,24.35461]
[1779461406545,23.56,76709.79,0.0,-0.75486,0.00017,24.33689]
[1779461409566,23.56,76700.09,0.0,-0.75652,0.00017,24.24475]
[1779461411580,23.56,76698.86,0.0,-0.75673,0.00017,24.23328]
[1779461413594,23.56,76694.71,0.0,-0.75743,0.00017,24.19398]
[1779461417625,23.56,76692.14,0.0,-0.75786,0.00017,24.17002]
[1779461423140,23.56,76692.03,0.0,-0.75787,0.00017,24.16939]
[1779461423194,23.56,76692.03,0.0,-0.75787,0.00017,24.16939]
[1779461423270,23.56,76692.03,0.0,-0.75787,0.00017,24.16939]
[1779461423346,23.56,76691.95,0.0,-0.75788,0.00017,24.16879]
[1779461423667,23.56,76693.68,0.0,-0.75759,0.00017,24.18537]
[1779461424678,23.56,76702.18,0.0,-0.75613,0.00017,24.26685]
[1779461425685,23.56,76708.82,0.0,-0.75498,0.00017,24.33037]
[1779461426692,23.56,76712.18,0.0,-0.7544,0.00017,24.3625]
[1779461429713,23.56,76704.8,0.0,-0.75566,0.00017,24.29242]
[1779461431481,23.56,76701.4,0.0,-0.75627,0.00017,24.25666]
[1779461431726,23.57,76698.61,0.0,-0.75674,0.00017,24.23014]
[1779461432734,23.57,76697.02,0.0,-0.75701,0.00017,24.2151]
[1779461435755,23.57,76699.08,0.0,-0.75665,0.00017,24.23534]
[1779461436784,23.57,76699.08,0.0,-0.75665,0.00017,24.23534]
[1779461436807,23.57,76699.08,0.0,-0.75665,0.00017,24.23534]
[1779461437019,23.57,76699.08,0.0,-0.75665,0.00017,24.23534]
[1779461437120,23.57,76698.96,0.0,-0.75667,0.00017,24.23435]
[1779461438776,23.57,76696.6,0.0,-0.75707,0.00017,24.21211]
[1779461443812,23.57,76696.59,0.0,-0.75705,0.00017,24.21293]
[1779461445826,23.57,76694.79,0.0,-0.75735,0.00017,24.19605]
[1779461446685,23.57,76694.79,0.0,-0.75735,0.00017,24.19605]
[1779461446691,23.57,76694.79,0.0,-0.75735,0.00017,24.19605]
[1779461446769,23.57,76694.79,0.0,-0.75735,0.00017,24.19605]
[1779461446833,23.57,76694.87,0.0,-0.75734,0.00017,24.197]
[1779461448848,23.57,76693.21,0.0,-0.75762,0.00017,24.18148]
[1779461452876,23.57,76691.83,0.0,-0.75784,0.00017,24.16905]
[1779461454775,23.57,76691.59,0.0,-0.75787,0.00017,24.16696]
[1779461454827,23.57,76691.59,0.0,-0.75787,0.00017,24.16696]
[1779461455019,23.57,76691.59,0.0,-0.75787,0.00017,24.16696]
[1779461455026,23.57,76691.88,0.0,-0.75782,0.00017,24.16995]
[1779461460932,23.58,76691.96,0.0,-0.75779,0.00017,24.17181]
[1779461462955,23.58,76690.56,0.0,-0.75803,0.00017,24.15846]
[1779461465379,23.58,76690.4,0.0,-0.75805,0.00017,24.15697]
[1779461465519,23.58,76690.4,0.0,-0.75805,0.00017,24.15697]
[1779461465477,23.58,76690.4,0.0,-0.75805,0.00017,24.15701]
[1779461471011,23.58,76691.3,0.0,-0.75788,0.00017,24.16681]
[1779461475041,23.58,76689.8,0.0,-0.75813,0.00017,24.15266]
[1779461476899,23.58,76689.65,0.0,-0.75815,0.00017,24.15124]
[1779461476939,23.58,76689.65,0.0,-0.75815,0.00017,24.15124]
[1779461477020,23.58,76689.65,0.0,-0.75815,0.00017,24.15124]
[1779461477055,23.58,76690.51,0.0,-0.75801,0.00017,24.15951]
[1779461478061,23.58,76691.83,0.0,-0.75778,0.00017,24.17217]
[1779461479068,23.58,76693.82,0.0,-0.75744,0.00017,24.19122]
[1779461480076,23.58,76698.77,0.0,-0.75659,0.00017,24.23854]
[1779461481280,23.58,76698.77,0.0,-0.75659,0.00017,24.23854]
[1779461481331,23.58,76698.77,0.0,-0.75659,0.00017,24.23854]
[1779461481524,23.58,76698.77,0.0,-0.75659,0.00017,24.23854]
[1779461481370,23.58,76699.57,0.0,-0.75645,0.00017,24.24621]
[1779461485111,23.58,76702.17,0.0,-0.756,0.00017,24.27113]
[1779461486118,23.58,76703.97,0.0,-0.75569,0.00017,24.28828]
[1779461488444,23.58,76703.92,0.0,-0.7557,0.00017,24.28777]
[1779461488496,23.58,76703.92,0.0,-0.7557,0.00017,24.28777]
[1779461488519,23.58,76703.92,0.0,-0.7557,0.00017,24.28777]
[1779461488489,23.58,76704.04,0.0,-0.75568,0.00017,24.2888]
[1779461489139,23.58,76703.23,0.0,-0.75583,0.00017,24.28092]
[1779461492160,23.58,76701.64,0.0,-0.75613,0.00017,24.26193]
[1779461496188,23.58,76693.95,0.0,-0.75746,0.00017,24.18796]
[1779461497445,23.58,76693.95,0.0,-0.75746,0.00017,24.18796]
[1779461497497,23.58,76693.95,0.0,-0.75746,0.00017,24.18796]
[1779461497522,23.58,76693.95,0.0,-0.75746,0.00017,24.18796]
[1779461497528,23.58,76692.71,0.0,-0.75767,0.00017,24.17603]
[1779461504244,23.58,76693.08,0.0,-0.75761,0.00017,24.17928]
[1779461507330,23.58,76692.99,0.0,-0.75763,0.00017,24.17831]
[1779461507382,23.58,76692.99,0.0,-0.75763,0.00017,24.17831]
[1779461507518,23.58,76692.99,0.0,-0.75763,0.00017,24.17831]
[1779461507384,23.58,76692.92,0.0,-0.75764,0.00017,24.17758]
[1779461511294,23.57,76689.58,0.0,-0.75822,0.00017,24.1453]
[1779461516329,23.57,76690.54,0.0,-0.75806,0.00017,24.15429]
[1779461518763,23.57,76689.6,0.0,-0.75822,0.00017,24.14516]
[1779461518769,23.57,76689.6,0.0,-0.75822,0.00017,24.14516]
[1779461518816,23.57,76689.6,0.0,-0.75822,0.00017,24.14516]
[1779461519350,23.57,76689.7,0.0,-0.75821,0.00017,24.14606]
[1779461521407,23.57,76689.46,0.0,-0.75825,0.00017,24.14371]
[1779461521522,23.57,76689.46,0.0,-0.75825,0.00017,24.14371]
[1779461521619,23.57,76689.77,0.0,-0.75822,0.00017,24.14525]
[1779461523381,23.57,76691.37,0.0,-0.758,0.00017,24.15771]
[1779461525393,23.56,76693.72,0.0,-0.75763,0.00017,24.17854]
[1779461526882,23.56,76693.5,0.0,-0.75767,0.00017,24.17625]
[1779461526933,23.56,76693.5,0.0,-0.75767,0.00017,24.17625]
[1779461527020,23.56,76693.5,0.0,-0.75767,0.00017,24.17625]
[1779461527427,23.56,76693.81,0.0,-0.75762,0.00017,24.17905]
[1779461532461,23.56,76693.56,0.0,-0.75768,0.00017,24.17597]
[1779461534012,23.56,76693.88,0.0,-0.75762,0.00017,24.17896]
[1779461534020,23.56,76693.88,0.0,-0.75762,0.00017,24.17896]
[1779461534062,23.56,76693.88,0.0,-0.75762,0.00017,24.17896]
[1779461534475,23.56,76694.19,0.0,-0.75757,0.00017,24.18185]
[1779461537323,23.56,76694.27,0.0,-0.75756,0.00017,24.18245]
[1779461537530,23.56,76694.27,0.0,-0.75756,0.00017,24.18245]
[1779461537531,23.56,76693.57,0.0,-0.75768,0.00017,24.17566]
[1779461543540,23.56,76692.06,0.0,-0.75796,0.00017,24.16021]
[1779461543827,23.56,76692.06,0.0,-0.75796,0.00017,24.16021]
[1779461543880,23.56,76692.06,0.0,-0.75796,0.00017,24.16021]
[1779461544019,23.56,76692.06,0.0,-0.75796,0.00017,24.16021]
[1779461544547,23.56,76691.9,0.0,-0.75799,0.00017,24.15854]
[1779461547589,23.56,76687.54,0.0,-0.75874,0.00017,24.11627]
[1779461548562,23.56,76687.54,0.0,-0.75874,0.00017,24.11627]
[1779461548597,23.56,76676.36,0.0,-0.76066,0.00017,24.00846]
[1779461548926,23.56,76676.36,0.0,-0.76066,0.00017,24.00846]
[1779461549503,23.56,76676.36,0.0,-0.76066,0.00017,24.00846]
[1779461549608,23.56,76680.56,0.0,-0.75995,0.00017,24.04852]
[1779461550612,23.56,76685.1,0.0,-0.75917,0.00017,24.0921]
[1779461551614,23.56,76685.1,0.0,-0.75917,0.00017,24.0921]
[1779461553428,23.55,76681.63,0.0,-0.75979,0.00017,24.05507]
[1779461553538,23.55,76681.63,0.0,-0.75979,0.00017,24.05507]
[1779461553569,23.55,76681.63,0.0,-0.75979,0.00017,24.05507]
[1779461553634,23.55,76686.22,0.0,-0.75901,0.00017,24.09925]
[1779461553785,23.55,76686.22,0.0,-0.75901,0.00017,24.09925]
[1779461557661,23.55,76695.04,0.0,-0.7575,0.00017,24.18377]
[1779461559771,23.55,76694.77,0.0,-0.75755,0.00017,24.18108]
[1779461559793,23.55,76694.77,0.0,-0.75755,0.00017,24.18108]
[1779461559817,23.55,76694.77,0.0,-0.75755,0.00017,24.18108]
[1779461559926,23.55,76694.77,0.0,-0.75755,0.00017,24.18108]
[1779461560027,23.55,76694.77,0.0,-0.75755,0.00017,24.18108]
[1779461560128,23.55,76694.09,0.0,-0.75767,0.00017,24.17436]
[1779461562696,23.55,76699.07,0.0,-0.75682,0.00017,24.22181]
[1779461567731,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461568867,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461568874,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461568918,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461569033,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461569573,23.55,76703.21,0.0,-0.75613,0.00017,24.26035]
[1779461569623,23.55,76702.53,0.0,-0.7563,0.00017,24.25062]
[1779461571525,23.55,76703.12,0.0,-0.7562,0.00017,24.25626]
[1779461572772,23.53,76710.08,0.0,-0.75515,0.00017,24.31485]
[1779461575793,23.52,76716.39,0.0,-0.75412,0.00017,24.37156]
[1779461577711,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461577763,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461577773,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461577791,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461577843,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461578028,23.52,76717.28,0.0,-0.75397,0.00017,24.37971]
[1779461578088,23.52,76717.69,0.0,-0.75391,0.00017,24.38328]
[1779461579821,23.52,76711.36,0.0,-0.75502,0.00017,24.32213]
[1779461580828,23.52,76705.95,0.0,-0.75596,0.00017,24.27002]
[1779461581836,23.51,76700.22,0.0,-0.75703,0.00017,24.21082]
[1779461583850,23.5,76712.34,0.0,-0.75506,0.00017,24.32049]
[1779461585569,23.5,76712.34,0.0,-0.75506,0.00017,24.32049]
[1779461585615,23.5,76712.34,0.0,-0.75506,0.00017,24.32049]
[1779461585618,23.5,76712.34,0.0,-0.75506,0.00017,24.32049]
[1779461585670,23.5,76712.34,0.0,-0.75506,0.00017,24.32049]
[1779461585624,23.5,76715.82,0.0,-0.75446,0.00017,24.35323]
[1779461585770,23.5,76715.82,0.0,-0.75446,0.00017,24.35323]
[1779461585865,23.5,76715.7,0.0,-0.75449,0.00017,24.35158]
[1779461588160,23.5,76716.23,0.0,-0.75441,0.00017,24.35622]
[1779461588212,23.5,76716.23,0.0,-0.75441,0.00017,24.35622]
[1779461588272,23.5,76716.23,0.0,-0.75441,0.00017,24.35622]
[1779461591259,23.49,76719.45,0.0,-0.75387,0.00017,24.38585]
[1779461591270,23.49,76719.45,0.0,-0.75387,0.00017,24.38585]
[1779461591402,23.49,76720.1,0.0,-0.75377,0.00017,24.39168]
[1779461591945,23.49,76720.1,0.0,-0.75377,0.00017,24.39168]
[1779461591952,23.49,76720.1,0.0,-0.75377,0.00017,24.39168]
[1779461592020,23.49,76720.1,0.0,-0.75377,0.00017,24.39168]
[1779461592631,23.49,76720.1,0.0,-0.75377,0.00017,24.39168]
[1779461593526,23.49,76720.54,0.0,-0.7537,0.00017,24.39551]
[1779461593623,23.49,76721.0,0.0,-0.75369,0.00017,24.39624]
[1779461599113,23.46,76722.32,0.0,-0.75373,0.00017,24.39433]
[1779461599508,23.46,76722.32,0.0,-0.75373,0.00017,24.39433]
[1779461599529,23.46,76722.32,0.0,-0.75373,0.00017,24.39433]
[1779461599662,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461599738,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461599748,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461599777,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461599929,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461599953,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461600024,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461600232,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461600284,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461600336,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461600526,23.45,76730.17,0.0,-0.75242,0.00017,24.46626]
[1779461601524,23.44,76732.57,0.0,-0.75207,0.00017,24.48552]
[1779461601622,23.44,76733.99,0.0,-0.75187,0.00017,24.49662]
[1779461606187,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606228,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606237,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606273,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606347,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606401,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606520,23.41,76735.1,0.0,-0.75192,0.00017,24.49409]
[1779461606622,23.41,76734.66,0.0,-0.75206,0.00017,24.48666]
[1779461609072,23.39,76733.59,0.0,-0.75236,0.00017,24.47042]
[1779461609124,23.39,76733.59,0.0,-0.75236,0.00017,24.47042]
[1779461609524,23.39,76733.59,0.0,-0.75236,0.00017,24.47042]
[1779461609547,23.39,76734.43,0.0,-0.75227,0.00017,24.47561]
[1779461614303,23.37,76732.08,0.0,-0.7529,0.00017,24.43893]
[1779461614356,23.37,76732.08,0.0,-0.7529,0.00017,24.43893]
[1779461614358,23.37,76732.08,0.0,-0.7529,0.00017,24.43893]
[1779461614522,23.37,76732.08,0.0,-0.7529,0.00017,24.43893]
[1779461614622,23.36,76730.0,0.0,-0.75331,0.00017,24.41678]
[1779461614792,23.36,76730.0,0.0,-0.75331,0.00017,24.41678]
[1779461615013,23.36,76730.0,0.0,-0.75331,0.00017,24.41678]
[1779461615017,23.36,76730.0,0.0,-0.75331,0.00017,24.41678]
[1779461615022,23.36,76730.0,0.0,-0.75331,0.00017,24.41678]
[1779461617932,23.35,76728.16,0.0,-0.75371,0.00017,24.39502]
[1779461617983,23.35,76728.16,0.0,-0.75371,0.00017,24.39502]
[1779461617986,23.35,76728.16,0.0,-0.75371,0.00017,24.39502]
[1779461618026,23.35,76728.16,0.0,-0.75371,0.00017,24.39502]
[1779461618906,23.35,76725.94,0.0,-0.7541,0.00017,24.37351]
[1779461618957,23.35,76725.94,0.0,-0.7541,0.00017,24.37351]
[1779461618967,23.35,76725.94,0.0,-0.7541,0.00017,24.37351]
[1779461619025,23.35,76725.94,0.0,-0.7541,0.00017,24.37351]
[1779461619098,23.35,76723.18,0.0,-0.75459,0.00017,24.34682]
[1779461624052,23.34,76723.92,0.0,-0.75455,0.00017,24.34894]
[1779461624106,23.34,76723.92,0.0,-0.75455,0.00017,24.34894]
[1779461624272,23.34,76723.92,0.0,-0.75455,0.00017,24.34894]
[1779461629875,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630025,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630034,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630038,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630272,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630324,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630325,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630521,23.31,76726.86,0.0,-0.75433,0.00017,24.36147]
[1779461630620,23.31,76727.73,0.0,-0.75423,0.00017,24.36709]
[1779461632526,23.31,76726.29,0.0,-0.75449,0.00017,24.35297]
[1779461632574,23.31,76726.29,0.0,-0.75449,0.00017,24.35297]
[1779461632578,23.31,76726.29,0.0,-0.75449,0.00017,24.35297]
[1779461632770,23.3,76725.66,0.0,-0.75465,0.00017,24.34429]
[1779461633523,23.3,76725.66,0.0,-0.75465,0.00017,24.34429]
[1779461633621,23.3,76726.06,0.0,-0.75462,0.00017,24.34563]
[1779461636589,23.3,76726.35,0.0,-0.75458,0.00017,24.3479]
[1779461636640,23.3,76726.35,0.0,-0.75458,0.00017,24.3479]
[1779461636773,23.3,76726.6,0.0,-0.75454,0.00017,24.35005]
[1779461642421,23.29,76724.14,0.0,-0.755,0.00017,24.32511]
[1779461642480,23.29,76724.14,0.0,-0.755,0.00017,24.32511]
[1779461642521,23.29,76724.14,0.0,-0.755,0.00017,24.32511]
[1779461642621,23.29,76718.12,0.0,-0.75605,0.00017,24.26678]
[1779461643156,23.29,76718.12,0.0,-0.75605,0.00017,24.26678]
[1779461643207,23.29,76718.12,0.0,-0.75605,0.00017,24.26678]
[1779461643272,23.29,76718.12,0.0,-0.75605,0.00017,24.26678]
[1779461644095,23.29,76717.48,0.0,-0.75617,0.00017,24.2604]
[1779461645522,23.29,76715.57,0.0,-0.7565,0.00017,24.24174]
[1779461645623,23.29,76713.86,0.0,-0.7568,0.00017,24.22503]
[1779461647326,23.29,76711.53,0.0,-0.75721,0.00017,24.20232]
[1779461647399,23.29,76711.53,0.0,-0.75721,0.00017,24.20232]
[1779461647521,23.29,76711.53,0.0,-0.75721,0.00017,24.20232]
[1779461651936,23.29,76709.26,0.0,-0.75762,0.00017,24.17963]
[1779461651991,23.29,76709.26,0.0,-0.75762,0.00017,24.17963]
[1779461652024,23.29,76709.26,0.0,-0.75762,0.00017,24.17963]
[1779461652331,23.29,76710.85,0.0,-0.75734,0.00017,24.19491]
[1779461656481,23.29,76711.17,0.0,-0.7573,0.00017,24.19758]
[1779461656492,23.29,76711.17,0.0,-0.7573,0.00017,24.19758]
[1779461656518,23.29,76711.17,0.0,-0.7573,0.00017,24.19758]
[1779461661115,23.29,76711.1,0.0,-0.75731,0.00017,24.19664]
[1779461661167,23.29,76711.1,0.0,-0.75731,0.00017,24.19664]
[1779461661268,23.29,76711.1,0.0,-0.75731,0.00017,24.19664]
[1779461661369,23.29,76711.1,0.0,-0.75732,0.00017,24.19646]
[1779461666433,23.29,76711.19,0.0,-0.75732,0.00017,24.19641]
[1779461671468,23.28,76710.67,0.0,-0.75751,0.00017,24.18375]
[1779461671923,23.28,76710.67,0.0,-0.75751,0.00017,24.18375]
[1779461672467,23.28,76710.67,0.0,-0.75751,0.00017,24.18375]
[1779461672473,23.28,76710.67,0.0,-0.75751,0.00017,24.18375]
[1779461672522,23.28,76710.67,0.0,-0.75751,0.00017,24.18375]
[1779461678517,23.26,76709.92,0.0,-0.7578,0.00017,24.16758]
[1779461683602,23.26,76709.76,0.0,-0.75784,0.00017,24.16573]
[1779461683649,23.26,76709.76,0.0,-0.75784,0.00017,24.16573]
[1779461683774,23.26,76709.76,0.0,-0.75784,0.00017,24.16573]
[1779461692621,23.26,76704.7,0.0,-0.75875,0.00017,24.11447]
[1779461693752,23.26,76704.7,0.0,-0.75875,0.00017,24.11447]
[1779461693771,23.26,76704.7,0.0,-0.75875,0.00017,24.11447]
[1779461694761,23.26,76704.21,0.0,-0.75884,0.00017,24.10945]
[1779461697521,23.25,76704.48,0.0,-0.75881,0.00017,24.11133]
[1779461702691,23.25,76698.11,0.0,-0.75994,0.00017,24.04775]
[1779461703698,23.25,76693.54,0.0,-0.76073,0.00017,24.00284]
[1779461705469,23.25,76691.02,0.0,-0.76117,0.00017,23.97795]
[1779461705483,23.25,76691.02,0.0,-0.76117,0.00017,23.97795]
[1779461705523,23.25,76691.02,0.0,-0.76117,0.00017,23.97795]
[1779461710748,23.25,76700.3,0.0,-0.7596,0.00017,24.06705]
[1779461711020,23.25,76700.3,0.0,-0.7596,0.00017,24.06705]
[1779461711076,23.25,76700.3,0.0,-0.7596,0.00017,24.06705]
[1779461711273,23.25,76700.3,0.0,-0.7596,0.00017,24.06705]
[1779461711759,23.25,76705.86,0.0,-0.75864,0.00017,24.12104]
[1779461713773,23.25,76715.28,0.0,-0.75701,0.00017,24.2121]
[1779461715788,23.25,76722.49,0.0,-0.75575,0.00017,24.28183]
[1779461716795,23.25,76727.18,0.0,-0.75494,0.00017,24.32683]
[1779461717741,23.25,76727.18,0.0,-0.75494,0.00017,24.32683]
[1779461717834,23.25,76727.18,0.0,-0.75494,0.00017,24.32683]
[1779461717842,23.25,76726.87,0.0,-0.755,0.00017,24.32371]
[1779461718020,23.25,76726.87,0.0,-0.755,0.00017,24.32371]
[1779461718438,23.25,76726.87,0.0,-0.755,0.00017,24.32371]
[1779461718490,23.25,76726.87,0.0,-0.755,0.00017,24.32371]
[1779461718519,23.25,76726.87,0.0,-0.755,0.00017,24.32371]
[1779461723844,23.24,76721.44,0.0,-0.75597,0.00017,24.27015]
[1779461725584,23.24,76722.15,0.0,-0.75585,0.00017,24.27684]
[1779461725634,23.24,76722.15,0.0,-0.75585,0.00017,24.27684]
[1779461727022,23.24,76722.23,0.0,-0.75583,0.00017,24.27747]
[1779461732192,23.24,76722.92,0.0,-0.75576,0.00017,24.27917]
[1779461732244,23.24,76722.92,0.0,-0.75576,0.00017,24.27917]
[1779461733527,23.24,76723.84,0.0,-0.75561,0.00017,24.28782]
[1779461738812,23.24,76724.08,0.0,-0.75559,0.00017,24.28907]
[1779461748014,23.23,76727.24,0.0,-0.7551,0.00017,24.31591]
[1779461753051,23.23,76727.41,0.0,-0.75511,0.00017,24.31583]
[1779461756079,23.23,76734.46,0.0,-0.75389,0.00018,24.38305]
[1779461757086,23.23,76734.22,0.0,-0.75393,0.00018,24.3804]
[1779461758093,23.22,76734.33,0.0,-0.75392,0.00018,24.38114]
[1779461759100,23.22,76736.39,0.0,-0.75357,0.00018,24.40068]
[1779461763128,23.22,76734.43,0.0,-0.75393,0.00018,24.38052]
[1779461764134,23.22,76733.77,0.0,-0.75405,0.00018,24.37387]
[1779461765141,23.22,76733.97,0.0,-0.75402,0.00018,24.37553]
[1779461768162,23.22,76734.9,0.0,-0.75388,0.00018,24.3837]
[1779461769170,23.22,76734.22,0.0,-0.754,0.00018,24.3768]
[1779461770177,23.22,76735.22,0.0,-0.75383,0.00018,24.38609]
[1779461771184,23.22,76735.53,0.0,-0.75378,0.00018,24.38889]
[1779461772191,23.22,76736.48,0.0,-0.75362,0.00018,24.39785]
[1779461773197,23.22,76735.49,0.0,-0.7538,0.00018,24.38811]
[1779461774205,23.22,76735.73,0.0,-0.75376,0.00018,24.39025]
[1779461776218,23.22,76736.22,0.0,-0.75368,0.00018,24.39462]
[1779461777226,23.21,76736.63,0.0,-0.75361,0.00018,24.39839]
[1779461778233,23.21,76738.14,0.0,-0.75335,0.00018,24.41274]
[1779461779240,23.21,76740.08,0.0,-0.75301,0.00018,24.43121]
[1779461780247,23.21,76741.11,0.0,-0.75283,0.00018,24.4409]
[1779461785282,23.21,76741.65,0.0,-0.75276,0.00018,24.44502]
[1779461787296,23.21,76738.78,0.0,-0.75327,0.00018,24.41698]
[1779461789311,23.21,76737.62,0.0,-0.75348,0.00018,24.40546]
[1779461790317,23.21,76742.48,0.0,-0.75263,0.00018,24.45207]
[1779461791324,23.21,76746.91,0.0,-0.75188,0.00018,24.49103]
[1779461792304,23.21,76746.91,0.0,-0.75188,0.00018,24.49103]
[1779461792355,23.21,76746.91,0.0,-0.75188,0.00018,24.49103]
[1779461792530,23.21,76746.91,0.0,-0.75188,0.00018,24.49103]
[1779461792654,23.21,76746.91,0.0,-0.75188,0.00018,24.49103]
[1779461792731,23.21,76749.48,0.0,-0.75143,0.00018,24.51546]
[1779461798373,23.21,76751.38,0.0,-0.75112,0.00018,24.53241]
[1779461803571,23.21,76753.42,0.0,-0.75076,0.00018,24.55157]
[1779461809450,23.2,76754.76,0.0,-0.75054,0.00018,24.56373]
[1779461814485,23.2,76753.8,0.0,-0.75072,0.00018,24.55402]
[1779461819520,23.2,76754.15,0.0,-0.75067,0.00018,24.55669]
[1779461824555,23.2,76754.33,0.0,-0.75067,0.00018,24.55684]
[1779461829590,23.2,76755.07,0.0,-0.75055,0.00018,24.56341]
[1779461834625,23.2,76755.6,0.0,-0.75046,0.00018,24.56798]
[1779461839663,23.19,76755.82,0.0,-0.75045,0.00018,24.56876]
[1779461841677,23.19,76748.48,0.0,-0.75175,0.00018,24.49821]
[1779461842684,23.19,76744.28,0.0,-0.75251,0.00018,24.45687]
[1779461843691,23.19,76742.23,0.0,-0.75288,0.00018,24.4366]
[1779461845705,23.19,76739.47,0.0,-0.75338,0.00018,24.40943]
[1779461847719,23.18,76737.34,0.0,-0.7538,0.00018,24.38614]
[1779461848726,23.18,76730.81,0.0,-0.75497,0.00018,24.3218]
[1779461849126,23.18,76730.81,0.0,-0.75497,0.00018,24.3218]
[1779461849734,23.18,76727.61,0.0,-0.75553,0.00018,24.29075]
[1779461850740,23.18,76722.62,0.0,-0.75641,0.00017,24.24216]
[1779461851747,23.18,76720.57,0.0,-0.75679,0.00017,24.21868]
[1779461856782,23.18,76719.22,0.0,-0.75704,0.00017,24.20487]
[1779461861819,23.18,76719.23,0.0,-0.75705,0.00017,24.20429]
[1779461864869,23.18,76718.36,0.0,-0.75721,0.00017,24.19519]
[1779461870882,23.17,76718.07,0.0,-0.7573,0.00017,24.19062]
[1779461875917,23.17,76717.76,0.0,-0.75736,0.00017,24.18726]
[1779461880952,23.17,76717.26,0.0,-0.75745,0.00017,24.18205]
[1779461885987,23.17,76717.49,0.0,-0.75742,0.00017,24.18378]
[1779461891022,23.17,76717.85,0.0,-0.75738,0.00017,24.18607]
[1779461896057,23.17,76717.09,0.0,-0.75754,0.00017,24.1775]
[1779461901095,23.16,76715.52,0.0,-0.75783,0.00017,24.1611]
[1779461906283,23.16,76694.39,0.0,-0.76152,0.00017,23.95333]
[1779461907139,23.16,76680.12,0.0,-0.76399,0.00017,23.81244]
[1779461908146,23.16,76681.39,0.0,-0.76377,0.00017,23.82472]
[1779461909551,23.16,76681.48,0.0,-0.76376,0.00017,23.82539]
[1779461915195,23.16,76681.87,0.0,-0.76372,0.00017,23.82574]
[1779461918216,23.16,76685.35,0.0,-0.76312,0.00017,23.86004]
[1779461919223,23.16,76690.62,0.0,-0.76221,0.00017,23.91194]
[1779461920230,23.16,76696.39,0.0,-0.76121,0.00017,23.9686]
[1779461921237,23.16,76695.46,0.0,-0.76138,0.00017,23.95917]
[1779461923028,23.16,76696.86,0.0,-0.76114,0.00017,23.97275]
[1779461924258,23.16,76698.32,0.0,-0.76089,0.00017,23.98652]
[1779461929293,23.16,76699.44,0.0,-0.76073,0.00017,23.99564]
[1779461930300,23.16,76701.92,0.0,-0.76031,0.00017,24.01956]
[1779461935045,23.15,76704.02,0.0,-0.75998,0.00017,24.03844]
[1779461935335,23.15,76701.81,0.0,-0.76037,0.00017,24.01634]
[1779461936342,23.15,76699.48,0.0,-0.76078,0.00017,23.99307]
[1779461937349,23.15,76694.54,0.0,-0.76164,0.00017,23.94415]
[1779461938356,23.15,76692.18,0.0,-0.76206,0.00017,23.9206]
[1779461943391,23.15,76693.2,0.0,-0.76191,0.00017,23.92913]
[1779461946412,23.14,76694.62,0.0,-0.76168,0.00017,23.94219]
[1779461951447,23.14,76695.08,0.0,-0.76163,0.00017,23.94515]
[1779461955475,23.14,76697.05,0.0,-0.76131,0.00017,23.96324]
[1779461956482,23.14,76698.58,0.0,-0.76105,0.00017,23.97795]
[1779461961517,23.14,76696.7,0.0,-0.76141,0.00017,23.95773]
[1779461966554,23.13,76697.97,0.0,-0.76122,0.00017,23.96855]
[1779461971589,23.13,76697.85,0.0,-0.76129,0.00017,23.9622]
[1779461976624,23.13,76698.41,0.0,-0.76123,0.00017,23.96592]
[1779461979668,23.12,76696.93,0.0,-0.76151,0.00017,23.9503]
[1779461981666,23.12,76695.46,0.0,-0.76177,0.00017,23.93518]
[1779461986701,23.12,76697.38,0.0,-0.76147,0.00017,23.95246]
[1779461987708,23.12,76698.83,0.0,-0.76122,0.00017,23.96638]
[1779461990728,23.12,76696.74,0.0,-0.76161,0.00017,23.94471]
[1779461992743,23.12,76695.18,0.0,-0.76189,0.00017,23.92868]
[1779461994757,23.11,76693.79,0.0,-0.76214,0.00017,23.91435]
[1779461999792,23.11,76692.28,0.0,-0.76243,0.00017,23.89805]
[1779462001813,23.11,76675.75,0.0,-0.76529,0.00017,23.73399]
[1779462002821,23.11,76668.0,0.0,-0.76662,0.00017,23.65691]
[1779462003829,23.11,76666.74,0.0,-0.76684,0.00017,23.64438]
[1779462004779,23.11,76666.74,0.0,-0.76684,0.00017,23.64438]
[1779462004836,23.11,76645.93,0.0,-0.77039,0.00017,23.43638]
[1779462005476,23.11,76645.93,0.0,-0.77039,0.00017,23.43638]
[1779462006039,23.11,76645.93,0.0,-0.77039,0.00017,23.43638]
[1779462006162,23.11,76648.55,0.0,-0.76994,0.00017,23.46264]
[1779462007862,23.11,76657.34,0.0,-0.76844,0.00017,23.55066]
[1779462008393,23.11,76657.34,0.0,-0.76844,0.00017,23.55066]
[1779462011890,23.11,76648.94,0.0,-0.76987,0.00017,23.46695]
[1779462012897,23.11,76644.65,0.0,-0.7706,0.00017,23.42418]
[1779462013904,23.11,76639.31,0.0,-0.7715,0.00017,23.37071]
[1779462014911,23.11,76632.06,0.0,-0.77273,0.00017,23.29781]
[1779462019957,23.11,76625.27,0.0,-0.77387,0.00017,23.22971]
[1779462020594,23.11,76625.27,0.0,-0.77387,0.00017,23.22971]
[1779462020959,23.11,76597.62,0.0,-0.7785,0.00017,22.94986]
[1779462021967,23.11,76598.17,0.0,-0.7784,0.00017,22.95559]
[1779462024615,23.11,76596.1,0.0,-0.77874,0.00017,22.93505]
[1779462030026,23.11,76595.89,0.0,-0.77879,0.00017,22.93222]
[1779462035072,23.11,76613.98,0.0,-0.77577,0.00017,23.11302]
[1779462036095,23.11,76625.06,0.0,-0.77391,0.00017,23.22524]
[1779462037107,23.11,76642.29,0.0,-0.77099,0.00017,23.39869]
[1779462038124,23.11,76656.11,0.0,-0.76864,0.00017,23.53714]
[1779462039121,23.11,76668.63,0.0,-0.7665,0.00017,23.66188]
[1779462040128,23.11,76674.4,0.0,-0.76551,0.00017,23.71905]
[1779462042147,23.11,76682.55,0.0,-0.76411,0.00017,23.79938]
[1779462044178,23.11,76676.03,0.0,-0.76524,0.00017,23.73457]
[1779462045171,23.11,76658.74,0.0,-0.7682,0.00017,23.5625]
[1779462046178,23.11,76651.16,0.0,-0.7695,0.00017,23.48656]
[1779462051213,23.11,76647.81,0.0,-0.77007,0.00017,23.4529]
[1779462053227,23.11,76638.43,0.0,-0.77166,0.00017,23.35912]
[1779462055245,23.11,76636.02,0.0,-0.77209,0.00017,23.33343]
[1779462059273,23.11,76627.02,0.0,-0.77364,0.00017,23.241]
[1779462064308,23.11,76633.79,0.0,-0.7725,0.00017,23.30924]
[1779462066322,23.11,76642.44,0.0,-0.77103,0.00017,23.39625]
[1779462067329,23.11,76652.21,0.0,-0.76937,0.00017,23.49426]
[1779462068336,23.11,76652.34,0.0,-0.76935,0.00017,23.49558]
[1779462073371,23.11,76658.64,0.0,-0.76827,0.00017,23.55849]
[1779462075385,23.11,76663.97,0.0,-0.76737,0.00017,23.61129]
[1779462078406,23.11,76657.56,0.0,-0.76847,0.00017,23.54705]
[1779462083441,23.11,76657.32,0.0,-0.76851,0.00017,23.54452]
[1779462086462,23.11,76650.03,0.0,-0.76976,0.00017,23.47156]
[1779462087471,23.11,76644.77,0.0,-0.77065,0.00017,23.41888]
[1779462088478,23.11,76639.56,0.0,-0.77154,0.00017,23.36649]
[1779462090492,23.11,76636.14,0.0,-0.77212,0.00017,23.33189]
[1779462094521,23.11,76642.22,0.0,-0.77112,0.00017,23.38917]
[1779462095528,23.11,76648.25,0.0,-0.77009,0.00017,23.44967]
[1779462097542,23.11,76656.53,0.0,-0.76868,0.00017,23.53263]
[1779462099556,23.11,76662.13,0.0,-0.76772,0.00017,23.58855]
[1779462103584,23.1,76672.39,0.0,-0.76597,0.00017,23.69035]
[1779462106605,23.1,76675.17,0.0,-0.7655,0.00017,23.7174]
[1779462110633,23.1,76669.65,0.0,-0.76646,0.00017,23.66185]
[1779462111712,23.1,76669.65,0.0,-0.76646,0.00017,23.66185]
[1779462111774,23.1,76669.65,0.0,-0.76646,0.00017,23.66185]
[1779462114869,23.1,76668.28,0.0,-0.7667,0.00017,23.64789]
[1779462115670,23.1,76675.7,0.0,-0.76543,0.00017,23.72146]
[1779462117684,23.1,76681.43,0.0,-0.76445,0.00017,23.7779]
[1779462118529,23.1,76681.43,0.0,-0.76445,0.00017,23.7779]
[1779462122500,23.1,76684.53,0.0,-0.76394,0.00017,23.80756]
[1779462122532,23.1,76684.53,0.0,-0.76394,0.00017,23.80756]
[1779462125738,23.1,76684.0,0.0,-0.76404,0.00017,23.80144]
[1779462126528,23.1,76685.46,0.0,-0.7638,0.00017,23.8156]
[1779462131782,23.09,76685.69,0.0,-0.76378,0.00017,23.81658]
[1779462133796,23.09,76693.32,0.0,-0.76247,0.00017,23.89178]
[1779462135479,23.09,76696.44,0.0,-0.76193,0.00017,23.92243]
[1779462135523,23.09,76696.44,0.0,-0.76193,0.00017,23.92243]
[1779462135529,23.09,76696.44,0.0,-0.76193,0.00017,23.92243]
[1779462136420,23.09,76696.84,0.0,-0.76186,0.00017,23.92621]
[1779462136528,23.09,76696.84,0.0,-0.76186,0.00017,23.92621]
[1779462138838,23.09,76705.59,0.0,-0.76035,0.00017,24.0119]
[1779462139844,23.09,76711.55,0.0,-0.75932,0.00017,24.0702]
[1779462142165,23.09,76713.07,0.0,-0.75906,0.00017,24.08482]
[1779462142220,23.09,76713.07,0.0,-0.75906,0.00017,24.08482]
[1779462142271,23.09,76713.07,0.0,-0.75906,0.00017,24.08482]
[1779462147901,23.09,76711.19,0.0,-0.75942,0.00017,24.06429]
[1779462148846,23.09,76711.19,0.0,-0.75942,0.00017,24.06429]
[1779462148932,23.09,76711.19,0.0,-0.75942,0.00017,24.06429]
[1779462149027,23.09,76711.19,0.0,-0.75942,0.00017,24.06429]
[1779462150922,23.09,76720.6,0.0,-0.75779,0.00018,24.15555]
[1779462153323,23.09,76720.91,0.0,-0.75777,0.00018,24.15482]
[1779462153375,23.08,76718.35,0.0,-0.75822,0.00017,24.12941]
[1779462153523,23.08,76718.35,0.0,-0.75822,0.00017,24.12941]
[1779462158519,23.08,76713.84,0.0,-0.75904,0.00017,24.08357]
[1779462158570,23.08,76713.84,0.0,-0.75904,0.00017,24.08357]
[1779462158770,23.08,76713.84,0.0,-0.75904,0.00017,24.08357]
[1779462160714,23.08,76712.93,0.0,-0.75921,0.00017,24.07406]
[1779462160731,23.08,76712.93,0.0,-0.75921,0.00017,24.07406]
[1779462160768,23.08,76712.93,0.0,-0.75921,0.00017,24.07406]
[1779462160992,23.08,76713.82,0.0,-0.75906,0.00017,24.08249]
[1779462165362,23.08,76710.62,0.0,-0.75964,0.00017,24.05012]
[1779462165377,23.08,76710.62,0.0,-0.75964,0.00017,24.05012]
[1779462165522,23.08,76712.05,0.0,-0.75939,0.00017,24.06386]
[1779462168878,23.08,76716.51,0.0,-0.75863,0.00017,24.1066]
[1779462168919,23.08,76716.51,0.0,-0.75863,0.00017,24.1066]
[1779462169021,23.08,76716.51,0.0,-0.75863,0.00017,24.1066]
[1779462169054,23.08,76717.16,0.0,-0.75853,0.00017,24.11261]
[1779462170502,23.07,76718.91,0.0,-0.75823,0.00017,24.12939]
[1779462170524,23.07,76718.91,0.0,-0.75823,0.00017,24.12939]
[1779462171584,23.07,76717.68,0.0,-0.75845,0.00017,24.11697]
[1779462172075,23.07,76723.12,0.0,-0.7575,0.00018,24.16991]
[1779462172421,23.07,76723.12,0.0,-0.7575,0.00018,24.16991]
[1779462172473,23.07,76723.12,0.0,-0.7575,0.00018,24.16991]
[1779462172526,23.07,76723.12,0.0,-0.7575,0.00018,24.16991]
[1779462173082,23.07,76729.3,0.0,-0.75642,0.00018,24.2299]
[1779462177109,23.07,76736.11,0.0,-0.75524,0.00018,24.29558]
[1779462179952,23.07,76738.51,0.0,-0.75482,0.00018,24.31848]
[1779462180031,23.07,76738.51,0.0,-0.75482,0.00018,24.31848]
[1779462180225,23.07,76738.51,0.0,-0.75482,0.00018,24.31848]
[1779462185229,23.07,76745.69,0.0,-0.75358,0.00018,24.38684]
[1779462185274,23.07,76745.69,0.0,-0.75358,0.00018,24.38684]
[1779462191348,23.06,76747.17,0.0,-0.75335,0.00018,24.39958]
[1779462191845,23.06,76748.46,0.0,-0.75313,0.00018,24.4118]
[1779462191938,23.06,76748.46,0.0,-0.75313,0.00018,24.4118]
[1779462192022,23.06,76748.46,0.0,-0.75313,0.00018,24.4118]
[1779462196390,23.06,76746.71,0.0,-0.75346,0.00018,24.39379]
[1779462196506,23.06,76747.78,0.0,-0.75327,0.00018,24.40391]
[1779462196530,23.06,76747.78,0.0,-0.75327,0.00018,24.40391]
[1779462198580,23.06,76747.79,0.0,-0.75328,0.00018,24.40348]
[1779462198636,23.06,76747.79,0.0,-0.75328,0.00018,24.40348]
[1779462198770,23.06,76747.79,0.0,-0.75328,0.00018,24.40348]
[1779462199267,23.06,76747.99,0.0,-0.75325,0.00018,24.40515]
[1779462204343,23.06,76750.36,0.0,-0.75285,0.00018,24.42705]
[1779462204347,23.06,76750.36,0.0,-0.75285,0.00018,24.42705]
[1779462204544,23.06,76749.67,0.0,-0.75298,0.00018,24.42007]
[1779462206479,23.06,76749.74,0.0,-0.75298,0.00018,24.42017]
[1779462206512,23.06,76749.74,0.0,-0.75298,0.00018,24.42017]
[1779462206521,23.06,76749.74,0.0,-0.75298,0.00018,24.42017]
[1779462209166,23.06,76750.45,0.0,-0.75286,0.00018,24.42648]
[1779462209213,23.06,76750.45,0.0,-0.75286,0.00018,24.42648]
[1779462209270,23.06,76750.45,0.0,-0.75286,0.00018,24.42648]
[1779462209336,23.05,76750.43,0.0,-0.75287,0.00018,24.42602]
[1779462210524,23.05,76751.59,0.0,-0.75267,0.00018,24.43698]
[1779462212809,23.05,76752.64,0.0,-0.75251,0.00018,24.44319]
[1779462212861,23.05,76752.64,0.0,-0.75251,0.00018,24.44319]
[1779462213021,23.05,76752.64,0.0,-0.75251,0.00018,24.44319]
[1779462218400,23.05,76751.86,0.0,-0.75268,0.00018,24.43397]
[1779462218993,23.05,76751.86,0.0,-0.75268,0.00018,24.43397]
[1779462219022,23.05,76751.86,0.0,-0.75268,0.00018,24.43397]
[1779462219219,23.05,76751.86,0.0,-0.75268,0.00018,24.43397]
[1779462220054,23.05,76752.72,0.0,-0.75254,0.00018,24.44202]
[1779462220106,23.05,76752.72,0.0,-0.75254,0.00018,24.44202]
[1779462220268,23.05,76752.72,0.0,-0.75254,0.00018,24.44202]
[1779462220413,23.05,76752.92,0.0,-0.75251,0.00018,24.44368]
[1779462225449,23.05,76753.68,0.0,-0.7524,0.00018,24.44962]
[1779462230742,23.04,76753.28,0.0,-0.75249,0.00018,24.44463]
[1779462230770,23.04,76753.28,0.0,-0.75249,0.00018,24.44463]
[1779462230775,23.04,76753.28,0.0,-0.75249,0.00018,24.44463]
[1779462233456,23.04,76754.24,0.0,-0.75234,0.00018,24.45308]
[1779462233514,23.04,76754.24,0.0,-0.75234,0.00018,24.45308]
[1779462233769,23.04,76754.24,0.0,-0.75234,0.00018,24.45308]
[1779462233870,23.04,76754.34,0.0,-0.75233,0.00018,24.45348]
[1779462234523,23.04,76754.34,0.0,-0.75233,0.00018,24.45348]
[1779462240788,23.04,76754.56,0.0,-0.75232,0.00018,24.45423]
[1779462240842,23.04,76754.56,0.0,-0.75232,0.00018,24.45423]
[1779462241021,23.04,76754.56,0.0,-0.75232,0.00018,24.45423]
[1779462243116,23.04,76753.7,0.0,-0.75248,0.00018,24.44536]
[1779462243162,23.04,76753.7,0.0,-0.75248,0.00018,24.44536]
[1779462243268,23.04,76753.7,0.0,-0.75248,0.00018,24.44536]
[1779462243369,23.04,76753.71,0.0,-0.75249,0.00018,24.44494]
[1779462246668,23.04,76756.13,0.0,-0.75207,0.00018,24.46784]
[1779462246704,23.04,76756.13,0.0,-0.75207,0.00018,24.46784]
[1779462246772,23.04,76756.13,0.0,-0.75207,0.00018,24.46784]
[1779462249478,23.03,76757.38,0.0,-0.75186,0.00018,24.4791]
[1779462249529,23.03,76757.38,0.0,-0.75186,0.00018,24.4791]
[1779462249769,23.03,76757.38,0.0,-0.75186,0.00018,24.4791]
[1779462249871,23.03,76756.72,0.0,-0.75199,0.00018,24.47214]
[1779462255666,23.03,76756.51,0.0,-0.75205,0.00018,24.46871]
[1779462258871,23.03,76756.08,0.0,-0.75214,0.00018,24.464]
[1779462258923,23.03,76756.08,0.0,-0.75214,0.00018,24.464]
[1779462259043,23.03,76756.08,0.0,-0.75214,0.00018,24.464]
[1779462259113,23.03,76749.4,0.0,-0.75334,0.00018,24.3987]
[1779462261576,23.03,76746.22,0.0,-0.7539,0.00018,24.36757]
[1779462261639,23.03,76746.22,0.0,-0.7539,0.00018,24.36757]
[1779462261769,23.03,76746.22,0.0,-0.7539,0.00018,24.36757]
[1779462261870,23.03,76745.4,0.0,-0.75406,0.00018,24.35918]
[1779462265870,23.03,76745.08,0.0,-0.75412,0.00018,24.35567]
[1779462265922,23.03,76745.08,0.0,-0.75412,0.00018,24.35567]
[1779462266033,23.03,76745.08,0.0,-0.75412,0.00018,24.35567]
[1779462271163,23.02,76745.53,0.0,-0.75406,0.00018,24.35895]
[1779462271215,23.02,76745.53,0.0,-0.75406,0.00018,24.35895]
[1779462271269,23.02,76745.53,0.0,-0.75406,0.00018,24.35895]
[1779462271370,23.02,76745.37,0.0,-0.75411,0.00018,24.35384]
[1779462271693,23.02,76745.37,0.0,-0.75411,0.00018,24.35384]
[1779462271700,23.02,76745.37,0.0,-0.75411,0.00018,24.35384]
[1779462271771,23.02,76745.37,0.0,-0.75411,0.00018,24.35384]
[1779462276814,23.02,76748.02,0.0,-0.75366,0.00018,24.37878]
[1779462279006,23.02,76748.44,0.0,-0.75359,0.00018,24.38251]
[1779462279019,23.02,76748.44,0.0,-0.75359,0.00018,24.38251]
[1779462279058,23.02,76748.44,0.0,-0.75359,0.00018,24.38251]
[1779462279107,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462279587,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462279639,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462279773,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462279982,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462280136,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462280271,23.02,76748.01,0.0,-0.75367,0.00018,24.37816]
[1779462280374,23.02,76749.03,0.0,-0.75349,0.00018,24.38791]
[1779462283446,23.02,76753.34,0.0,-0.75273,0.00018,24.42956]
[1779462283509,23.02,76748.9,0.0,-0.75353,0.00018,24.38606]
[1779462283521,23.02,76748.9,0.0,-0.75353,0.00018,24.38606]
[1779462284130,23.02,76748.9,0.0,-0.75353,0.00018,24.38606]
[1779462284181,23.02,76748.9,0.0,-0.75353,0.00018,24.38606]
[1779462284271,23.02,76748.9,0.0,-0.75353,0.00018,24.38606]
[1779462284371,23.02,76749.64,0.0,-0.7534,0.00018,24.39307]
[1779462284878,23.02,76750.86,0.0,-0.75319,0.00018,24.40473]
[1779462286893,23.02,76752.08,0.0,-0.75298,0.00018,24.41617]
[1779462288334,23.02,76752.08,0.0,-0.75298,0.00018,24.41617]
[1779462292906,23.02,76752.49,0.0,-0.75292,0.00018,24.41916]
[1779462292958,23.02,76752.49,0.0,-0.75292,0.00018,24.41916]
[1779462293019,23.02,76752.49,0.0,-0.75292,0.00018,24.41916]
[1779462293120,23.02,76752.06,0.0,-0.753,0.00018,24.41479]
[1779462298977,23.01,76752.15,0.0,-0.75301,0.00018,24.41446]
[1779462301339,23.01,76752.02,0.0,-0.75304,0.00018,24.413]
[1779462301391,23.01,76752.02,0.0,-0.75304,0.00018,24.413]
[1779462301492,23.01,76751.51,0.0,-0.75313,0.00018,24.40786]
[1779462301519,23.01,76751.51,0.0,-0.75313,0.00018,24.40786]
[1779462303012,23.01,76752.53,0.0,-0.75296,0.00018,24.41737]
[1779462305020,23.01,76751.61,0.0,-0.75313,0.00018,24.40804]
[1779462306027,23.01,76752.68,0.0,-0.75294,0.00018,24.41822]
[1779462308042,23.01,76754.54,0.0,-0.75262,0.00018,24.43584]
[1779462309383,23.01,76754.54,0.0,-0.75262,0.00018,24.43584]
[1779462309422,23.01,76754.54,0.0,-0.75262,0.00018,24.43584]
[1779462309504,23.01,76755.97,0.0,-0.75237,0.00018,24.44948]
[1779462311061,23.01,76757.27,0.0,-0.75215,0.00018,24.46159]
[1779462316096,23.01,76755.84,0.0,-0.75243,0.00018,24.4465]
[1779462318111,23.0,76757.41,0.0,-0.75216,0.00018,24.46124]
[1779462323495,23.0,76757.55,0.0,-0.75215,0.00018,24.46162]
[1779462323522,23.0,76757.55,0.0,-0.75215,0.00018,24.46162]
[1779462323525,23.0,76757.76,0.0,-0.75212,0.00018,24.46341]
[1779462323547,23.0,76757.76,0.0,-0.75212,0.00018,24.46341]
[1779462329273,23.0,76758.01,0.0,-0.7521,0.00018,24.46464]
[1779462329518,23.0,76758.01,0.0,-0.7521,0.00018,24.46464]
[1779462329375,23.0,76757.57,0.0,-0.75218,0.00018,24.46013]
[1779462331202,23.0,76759.05,0.0,-0.75195,0.00018,24.4706]
[1779462336256,23.0,76758.84,0.0,-0.752,0.00018,24.4676]
[1779462336270,23.0,76758.84,0.0,-0.752,0.00018,24.4676]
[1779462336313,23.0,76758.84,0.0,-0.752,0.00018,24.4676]
[1779462336354,23.0,76761.55,0.0,-0.75152,0.00018,24.4936]
[1779462339529,23.0,76761.65,0.0,-0.75152,0.00018,24.49403]
[1779462339768,22.99,76762.02,0.0,-0.75146,0.00018,24.49735]
[1779462340265,22.99,76761.95,0.0,-0.75147,0.00018,24.49641]
[1779462345359,22.99,76767.18,0.0,-0.75057,0.00018,24.54565]
[1779462345895,22.99,76767.18,0.0,-0.75057,0.00018,24.54565]
[1779462346373,22.99,76798.85,0.0,-0.74488,0.00018,24.84905]
[1779462346591,22.99,76798.85,0.0,-0.74488,0.00018,24.84905]
[1779462347238,22.99,76798.85,0.0,-0.74488,0.00018,24.84905]
[1779462347334,22.99,76821.69,0.0,-0.74075,0.00018,25.06511]
[1779462348113,22.99,76821.69,0.0,-0.74075,0.00018,25.06511]
[1779462348503,22.99,76821.69,0.0,-0.74075,0.00018,25.06511]
[1779462348525,22.99,76821.13,0.0,-0.74086,0.00018,25.0596]
[1779462349537,22.99,76821.13,0.0,-0.74086,0.00018,25.0596]
[1779462349356,22.99,76825.34,0.0,-0.74009,0.00018,25.09917]
[1779462350363,22.99,76831.69,0.0,-0.73893,0.00018,25.15869]
[1779462351370,22.99,76834.93,0.0,-0.73835,0.00018,25.18887]
[1779462353384,22.99,76842.46,0.0,-0.73698,0.00018,25.25882]
[1779462354391,22.99,76850.33,0.0,-0.73554,0.00018,25.33182]
[1779462355398,22.99,76853.69,0.0,-0.73492,0.00018,25.36281]
[1779462356405,22.99,76857.8,0.0,-0.73417,0.00018,25.40066]
[1779462357412,22.99,76862.4,0.0,-0.73333,0.00018,25.44292]
[1779462358419,22.99,76865.69,0.0,-0.73273,0.00018,25.47297]
[1779462359428,22.98,76862.85,0.0,-0.73326,0.00018,25.44643]
[1779462361443,22.98,76871.77,0.0,-0.73162,0.00019,25.52793]
[1779462362450,22.98,76875.68,0.0,-0.7309,0.00019,25.56356]
[1779462367485,22.98,76875.72,0.0,-0.73093,0.00019,25.56235]
[1779462368492,22.98,76869.11,0.0,-0.73216,0.00019,25.50128]
[1779462369499,22.98,76859.09,0.0,-0.73402,0.00018,25.40851]
[1779462370506,22.98,76854.44,0.0,-0.73487,0.00018,25.36537]
[1779462372520,22.98,76850.3,0.0,-0.73564,0.00018,25.32671]
[1779462373022,22.98,76850.3,0.0,-0.73564,0.00018,25.32671]
[1779462378562,22.97,76847.18,0.0,-0.73625,0.00018,25.29609]
[1779462383597,22.97,76853.72,0.0,-0.73507,0.00018,25.35584]
[1779462385611,22.97,76850.91,0.0,-0.73559,0.00018,25.3293]
[1779462389523,22.97,76849.71,0.0,-0.73582,0.00018,25.31778]
[1779462392388,22.97,76848.82,0.0,-0.73599,0.00018,25.30897]
[1779462392439,22.97,76848.82,0.0,-0.73599,0.00018,25.30897]
[1779462392440,22.97,76848.82,0.0,-0.73599,0.00018,25.30897]
[1779462392522,22.97,76848.82,0.0,-0.73599,0.00018,25.30897]
[1779462392597,22.97,76847.8,0.0,-0.73621,0.00018,25.29581]
[1779462393647,22.97,76847.47,0.0,-0.73627,0.00018,25.29274]
[1779462394673,22.97,76842.0,0.0,-0.73728,0.00018,25.24141]
[1779462395681,22.97,76834.84,0.0,-0.73859,0.00018,25.1743]
[1779462396688,22.97,76828.47,0.0,-0.73976,0.00018,25.11431]
[1779462397696,22.97,76824.14,0.0,-0.74055,0.00018,25.07331]
[1779462399592,22.97,76824.14,0.0,-0.74055,0.00018,25.07331]
[1779462399642,22.97,76822.96,0.0,-0.74077,0.00018,25.06201]
[1779462399744,22.97,76822.96,0.0,-0.74077,0.00018,25.06201]
[1779462399773,22.97,76822.96,0.0,-0.74077,0.00018,25.06201]
[1779462400361,22.97,76822.96,0.0,-0.74077,0.00018,25.06201]
[1779462400461,22.96,76823.67,0.0,-0.74065,0.00018,25.06836]
[1779462400716,22.96,76821.01,0.0,-0.74114,0.00018,25.04326]
[1779462401723,22.96,76818.38,0.0,-0.74162,0.00018,25.01825]
[1779462405768,22.96,76818.85,0.0,-0.74154,0.00018,25.02232]
[1779462408433,22.96,76819.69,0.0,-0.74139,0.00018,25.03002]
[1779462409886,22.96,76818.92,0.0,-0.74154,0.00018,25.02248]
[1779462410786,22.96,76823.18,0.0,-0.74077,0.00018,25.06245]
[1779462413604,22.96,76824.53,0.0,-0.74052,0.00018,25.07505]
[1779462414318,22.96,76825.42,0.0,-0.74037,0.00018,25.08309]
[1779462414446,22.96,76825.42,0.0,-0.74037,0.00018,25.08309]
[1779462414485,22.96,76825.42,0.0,-0.74037,0.00018,25.08309]
[1779462414522,22.96,76825.42,0.0,-0.74037,0.00018,25.08309]
[1779462414587,22.96,76824.59,0.0,-0.74052,0.00018,25.07502]
[1779462414814,22.96,76821.65,0.0,-0.74106,0.00018,25.04728]
[1779462419849,22.96,76819.51,0.0,-0.74147,0.00018,25.02597]
[1779462424884,22.96,76819.27,0.0,-0.74153,0.00018,25.0227]
[1779462425835,22.96,76819.27,0.0,-0.74153,0.00018,25.0227]
[1779462425888,22.96,76819.27,0.0,-0.74153,0.00018,25.0227]
[1779462426024,22.96,76819.27,0.0,-0.74153,0.00018,25.0227]
[1779462426084,22.96,76818.85,0.0,-0.74162,0.00018,25.01833]
[1779462427387,22.96,76818.85,0.0,-0.74162,0.00018,25.01833]
[1779462427889,22.95,76819.78,0.0,-0.74145,0.00018,25.02693]
[1779462431933,22.95,76817.12,0.0,-0.74196,0.00018,25.00077]
[1779462433555,22.95,76817.12,0.0,-0.74196,0.00018,25.00077]
[1779462433561,22.95,76817.12,0.0,-0.74196,0.00018,25.00077]
[1779462433606,22.95,76817.12,0.0,-0.74196,0.00018,25.00077]
[1779462433622,22.95,76817.89,0.0,-0.74182,0.00018,25.00788]
[1779462433773,22.95,76817.89,0.0,-0.74182,0.00018,25.00788]
[1779462438982,22.95,76818.56,0.0,-0.74172,0.00018,25.01308]
[1779462442132,22.95,76819.67,0.0,-0.74153,0.00018,25.02318]
[1779462442188,22.95,76819.67,0.0,-0.74153,0.00018,25.02318]
[1779462442271,22.95,76819.67,0.0,-0.74153,0.00018,25.02318]
[1779462442605,22.95,76819.67,0.0,-0.74153,0.00018,25.02318]
[1779462442333,22.95,76819.37,0.0,-0.74159,0.00018,25.02014]
[1779462443011,22.95,76823.86,0.0,-0.74077,0.00018,25.06237]
[1779462445025,22.95,76826.78,0.0,-0.74025,0.00018,25.08942]
[1779462449053,22.94,76830.19,0.0,-0.73965,0.00018,25.12047]
[1779462451370,22.94,76832.18,0.0,-0.73929,0.00018,25.1389]
[1779462451421,22.94,76832.18,0.0,-0.73929,0.00018,25.1389]
[1779462451532,22.94,76832.18,0.0,-0.73929,0.00018,25.1389]
[1779462451549,22.94,76832.18,0.0,-0.73929,0.00018,25.1389]
[1779462451627,22.94,76833.97,0.0,-0.73899,0.00018,25.15212]
[1779462454088,22.94,76836.68,0.0,-0.73851,0.00018,25.17672]
[1779462456102,22.94,76839.81,0.0,-0.73795,0.00018,25.20549]
[1779462457109,22.94,76846.83,0.0,-0.73666,0.00018,25.27112]
[1779462458116,22.94,76850.53,0.0,-0.73598,0.00018,25.30554]
[1779462459297,22.94,76850.53,0.0,-0.73598,0.00018,25.30554]
[1779462460130,22.94,76856.93,0.0,-0.73481,0.00018,25.36481]
[1779462461137,22.94,76862.52,0.0,-0.73378,0.00018,25.41648]
[1779462464158,22.94,76858.87,0.0,-0.73447,0.00018,25.3819]
[1779462465123,22.94,76858.87,0.0,-0.73447,0.00018,25.3819]
[1779462465175,22.94,76858.87,0.0,-0.73447,0.00018,25.3819]
[1779462465177,22.94,76858.87,0.0,-0.73447,0.00018,25.3819]
[1779462465273,22.94,76858.87,0.0,-0.73447,0.00018,25.3819]
[1779462465571,22.94,76858.93,0.0,-0.73446,0.00018,25.38224]
[1779462471534,22.94,76857.53,0.0,-0.73473,0.00018,25.36861]
[1779462471933,22.93,76856.9,0.0,-0.73485,0.00018,25.36241]
[1779462471993,22.93,76856.9,0.0,-0.73485,0.00018,25.36241]
[1779462472021,22.93,76856.9,0.0,-0.73485,0.00018,25.36241]
[1779462472084,22.93,76856.9,0.0,-0.73485,0.00018,25.36241]
[1779462472225,22.93,76855.42,0.0,-0.73513,0.00018,25.34847]
[1779462472940,22.93,76855.42,0.0,-0.73513,0.00018,25.34847]
[1779462473019,22.93,76855.42,0.0,-0.73513,0.00018,25.34847]
[1779462473093,22.93,76855.42,0.0,-0.73513,0.00018,25.34847]
[1779462473232,22.93,76853.1,0.0,-0.73556,0.00018,25.32672]
[1779462474239,22.93,76849.14,0.0,-0.7363,0.00018,25.2896]
[1779462479274,22.93,76850.42,0.0,-0.73607,0.00018,25.3009]
[1779462482665,22.93,76850.75,0.0,-0.73602,0.00018,25.30374]
[1779462482717,22.93,76852.89,0.0,-0.73563,0.00018,25.32356]
[1779462482770,22.93,76852.89,0.0,-0.73563,0.00018,25.32356]
[1779462483302,22.93,76853.1,0.0,-0.73559,0.00018,25.32537]
[1779462488337,22.93,76851.24,0.0,-0.73594,0.00018,25.30743]
[1779462489693,22.93,76851.24,0.0,-0.73594,0.00018,25.30743]
[1779462489708,22.93,76851.38,0.0,-0.73592,0.00018,25.30869]
[1779462489745,22.93,76851.38,0.0,-0.73592,0.00018,25.30869]
[1779462489769,22.93,76851.38,0.0,-0.73592,0.00018,25.30869]
[1779462490351,22.93,76851.4,0.0,-0.73592,0.00018,25.30884]
[1779462493372,22.93,76839.9,0.0,-0.73804,0.00018,25.20094]
[1779462494069,22.93,76839.9,0.0,-0.73804,0.00018,25.20094]
[1779462494144,22.93,76839.9,0.0,-0.73804,0.00018,25.20094]
[1779462494269,22.93,76839.9,0.0,-0.73804,0.00018,25.20094]
[1779462494379,22.93,76836.31,0.0,-0.7387,0.00018,25.16709]
[1779462495386,22.93,76829.86,0.0,-0.73988,0.00018,25.10628]
[1779462496393,22.93,76826.91,0.0,-0.74043,0.00018,25.07826]
[1779462501427,22.93,76825.89,0.0,-0.74063,0.00018,25.06799]
[1779462502862,22.93,76823.72,0.0,-0.74102,0.00018,25.04734]
[1779462503442,22.93,76809.49,0.0,-0.74362,0.00018,24.91223]
[1779462504449,22.93,76800.96,0.0,-0.74517,0.00018,24.83059]
[1779462505456,22.93,76798.37,0.0,-0.74564,0.00018,24.80571]
[1779462506645,22.93,76798.37,0.0,-0.74564,0.00018,24.80571]
[1779462507653,22.92,76800.55,0.0,-0.74525,0.00018,24.82645]
[1779462508491,22.92,76804.09,0.0,-0.74461,0.00018,24.85991]
[1779462509498,22.92,76807.53,0.0,-0.74399,0.00018,24.89246]
[1779462511816,22.92,76809.4,0.0,-0.74369,0.00018,24.90632]
[1779462511868,22.92,76809.4,0.0,-0.74369,0.00018,24.90632]
[1779462511880,22.92,76809.4,0.0,-0.74369,0.00018,24.90632]
[1779462512021,22.92,76809.4,0.0,-0.74369,0.00018,24.90632]
[1779462512519,22.92,76807.64,0.0,-0.74401,0.00018,24.88948]
[1779462514533,22.92,76804.9,0.0,-0.74452,0.00018,24.86278]
[1779462515540,22.92,76798.62,0.0,-0.74566,0.00018,24.8025]
[1779462516100,22.92,76798.62,0.0,-0.74566,0.00018,24.8025]
[1779462516647,22.92,76798.62,0.0,-0.74566,0.00018,24.8025]
[1779462516669,22.92,76798.62,0.0,-0.74566,0.00018,24.8025]
[1779462516722,22.92,76791.13,0.0,-0.74702,0.00018,24.73049]
[1779462517525,22.92,76791.13,0.0,-0.74702,0.00018,24.73049]
[1779462517554,22.92,76794.05,0.0,-0.74649,0.00018,24.75837]
[1779462520575,22.92,76796.35,0.0,-0.74609,0.00018,24.77983]
[1779462521582,22.92,76799.07,0.0,-0.7456,0.00018,24.80574]
[1779462522004,22.92,76799.07,0.0,-0.7456,0.00018,24.80574]
[1779462522056,22.92,76799.07,0.0,-0.7456,0.00018,24.80574]
[1779462522589,22.92,76799.63,0.0,-0.7455,0.00018,24.81094]
[1779462523519,22.92,76799.63,0.0,-0.7455,0.00018,24.81094]
[1779462525610,22.92,76796.51,0.0,-0.74608,0.00018,24.78035]
[1779462529641,22.92,76797.1,0.0,-0.74599,0.00018,24.7853]
[1779462529660,22.92,76797.1,0.0,-0.74599,0.00018,24.7853]
[1779462529713,22.91,76795.36,0.0,-0.7463,0.00018,24.76847]
[1779462531530,22.91,76794.68,0.0,-0.74643,0.00018,24.76172]
[1779462539708,22.91,76797.08,0.0,-0.74604,0.00018,24.78261]
[1779462543737,22.91,76794.63,0.0,-0.7465,0.00018,24.75805]
[1779462544744,22.91,76786.65,0.0,-0.74795,0.00018,24.68111]
[1779462545751,22.91,76784.27,0.0,-0.74838,0.00018,24.65802]
[1779462548772,22.91,76777.6,0.0,-0.74958,0.00018,24.59324]
[1779462550786,22.91,76782.5,0.0,-0.74871,0.00018,24.64035]
[1779462551793,22.91,76786.87,0.0,-0.74792,0.00018,24.68232]
[1779462553174,22.9,76789.59,0.0,-0.74744,0.00018,24.70806]
[1779462553807,22.9,76792.34,0.0,-0.74695,0.00018,24.7345]
[1779462555821,22.9,76794.95,0.0,-0.74648,0.00018,24.75909]
[1779462556957,22.9,76797.92,0.0,-0.74595,0.00018,24.78735]
[1779462557836,22.9,76800.31,0.0,-0.74552,0.00018,24.80998]
[1779462558843,22.9,76802.93,0.0,-0.74505,0.00018,24.83477]
[1779462560857,22.9,76797.14,0.0,-0.74611,0.00018,24.7787]
[1779462561864,22.9,76789.37,0.0,-0.74752,0.00018,24.70382]
[1779462566899,22.9,76790.97,0.0,-0.74725,0.00018,24.71831]
[1779462571934,22.9,76791.57,0.0,-0.74718,0.00018,24.71971]
[1779462576970,22.89,76794.36,0.0,-0.7467,0.00018,24.74545]
[1779462582005,22.89,76795.95,0.0,-0.74644,0.00018,24.75948]
[1779462587041,22.89,76796.65,0.0,-0.74634,0.00018,24.7648]
[1779462592076,22.89,76796.82,0.0,-0.74634,0.00018,24.76474]
[1779462597114,22.88,76798.88,0.0,-0.746,0.00018,24.78304]
[1779462600133,22.88,76801.22,0.0,-0.74558,0.00018,24.80486]
[1779462605168,22.88,76802.2,0.0,-0.74544,0.00018,24.81228]
[1779462610203,22.87,76802.79,0.0,-0.74537,0.00018,24.81631]
[1779462615238,22.87,76799.99,0.0,-0.74591,0.00018,24.78782]
[1779462619266,22.87,76796.92,0.0,-0.74649,0.00018,24.7572]
[1779462620273,22.87,76794.68,0.0,-0.7469,0.00018,24.7354]
[1779462625308,22.87,76795.4,0.0,-0.74679,0.00018,24.74113]
[1779462628329,22.86,76798.0,0.0,-0.74633,0.00018,24.76538]
[1779462629336,22.86,76802.08,0.0,-0.7456,0.00018,24.80427]
[1779462630343,22.86,76805.76,0.0,-0.74494,0.00018,24.83923]
[1779462635378,22.86,76807.3,0.0,-0.74471,0.00018,24.84896]
[1779462638398,22.86,76810.66,0.0,-0.74412,0.00018,24.8803]
[1779462639406,22.86,76813.28,0.0,-0.74364,0.00018,24.90504]
[1779462644440,22.85,76812.49,0.0,-0.74382,0.00018,24.89596]
[1779462648471,22.85,76808.15,0.0,-0.74463,0.00018,24.85324]
[1779462649476,22.85,76804.34,0.0,-0.74533,0.00018,24.81641]
[1779462651490,22.85,76800.14,0.0,-0.7461,0.00018,24.77554]
[1779462656526,22.85,76803.65,0.0,-0.74549,0.00018,24.80802]
[1779462658541,22.85,76806.35,0.0,-0.74501,0.00018,24.83333]
[1779462661562,22.84,76803.8,0.0,-0.74549,0.00018,24.80796]
[1779462663576,22.84,76800.72,0.0,-0.74606,0.00018,24.77785]
[1779462667604,22.84,76798.3,0.0,-0.74652,0.00018,24.75363]
[1779462669618,22.84,76795.9,0.0,-0.74696,0.00018,24.73008]
[1779462674653,22.84,76796.01,0.0,-0.74696,0.00018,24.73016]
[1779462679688,22.84,76795.39,0.0,-0.74709,0.00018,24.7232]
[1779462684723,22.83,76795.35,0.0,-0.74712,0.00018,24.72195]
[1779462688752,22.83,76786.92,0.0,-0.74866,0.00018,24.63983]
[1779462689758,22.83,76782.46,0.0,-0.74946,0.00018,24.59655]
[1779462690765,22.83,76779.26,0.0,-0.75004,0.00018,24.56547]
[1779462695800,22.83,76776.55,0.0,-0.75055,0.00018,24.53579]
[1779462697814,22.83,76774.4,0.0,-0.75094,0.00018,24.51466]
[1779462701841,22.83,76771.15,0.0,-0.75153,0.00018,24.48279]
[1779462704863,22.83,76768.79,0.0,-0.75196,0.00018,24.45924]
[1779462709898,22.83,76768.82,0.0,-0.75197,0.00018,24.45884]
[1779462714933,22.83,76769.25,0.0,-0.7519,0.00018,24.46251]
[1779462716947,22.83,76772.08,0.0,-0.7514,0.00018,24.48992]
[1779462721027,22.83,76769.35,0.0,-0.75189,0.00018,24.46295]
[1779462721992,22.83,76756.47,0.0,-0.7542,0.00018,24.33694]
[1779462722999,22.83,76753.42,0.0,-0.75474,0.00018,24.30701]
[1779462724019,22.83,76757.94,0.0,-0.75394,0.00018,24.35137]
[1779462725016,22.83,76760.76,0.0,-0.75343,0.00018,24.37896]
[1779462726023,22.83,76764.05,0.0,-0.75284,0.00018,24.41108]
[1779462727256,22.83,76768.59,0.0,-0.75203,0.00018,24.45559]
[1779462733079,22.83,76770.05,0.0,-0.75176,0.00018,24.47037]
[1779462738114,22.83,76770.75,0.0,-0.75162,0.00018,24.47769]
[1779462744836,22.83,76771.39,0.0,-0.7515,0.00018,24.48431]
[1779462750198,22.83,76771.41,0.0,-0.75148,0.00018,24.48531]
[1779462752212,22.83,76767.3,0.0,-0.75224,0.00018,24.44164]
[1779462753219,22.83,76761.63,0.0,-0.75326,0.00018,24.3861]
[1779462756240,22.83,76761.79,0.0,-0.75323,0.00018,24.38749]
[1779462761274,22.83,76763.36,0.0,-0.75296,0.00018,24.4026]
[1779462766312,22.83,76763.09,0.0,-0.75302,0.00018,24.39894]
[1779462767319,22.83,76752.88,0.0,-0.75485,0.00018,24.29868]
[1779462768326,22.83,76749.29,0.0,-0.75549,0.00018,24.26329]
[1779462773361,22.83,76749.11,0.0,-0.75553,0.00018,24.26107]
[1779462778398,22.83,76748.3,0.0,-0.75569,0.00018,24.25263]
[1779462781419,22.83,76745.76,0.0,-0.75615,0.00018,24.22732]
[1779462782426,22.83,76743.57,0.0,-0.75654,0.00018,24.20565]
[1779462785447,22.83,76739.92,0.0,-0.75719,0.00018,24.16945]
[1779462786454,22.83,76735.8,0.0,-0.75792,0.00018,24.12868]
[1779462787463,22.83,76733.84,0.0,-0.75827,0.00018,24.10927]
[1779462792497,22.82,76733.35,0.0,-0.75835,0.00018,24.10441]
[1779462797532,22.82,76733.06,0.0,-0.75841,0.00018,24.10143]
[1779462800553,22.82,76724.85,0.0,-0.75986,0.00018,24.01988]
[1779462801560,22.82,76717.6,0.0,-0.76114,0.00018,23.94773]
[1779462802567,22.82,76719.08,0.0,-0.76088,0.00018,23.96242]
[1779462804161,22.82,76719.18,0.0,-0.76086,0.00018,23.96336]
[1779462804581,22.82,76717.94,0.0,-0.76108,0.00018,23.95083]
[1779462805521,22.82,76717.94,0.0,-0.76108,0.00018,23.95083]
[1779462805588,22.82,76716.26,0.0,-0.76138,0.00018,23.93392]
[1779462806594,22.82,76715.12,0.0,-0.76159,0.00018,23.92241]
[1779462807602,22.82,76713.92,0.0,-0.7618,0.00018,23.91031]
[1779462808611,22.82,76709.72,0.0,-0.76254,0.00018,23.86827]
[1779462809617,22.82,76706.53,0.0,-0.7631,0.00018,23.83633]
[1779462810624,22.82,76703.96,0.0,-0.76355,0.00017,23.81058]
[1779462815289,22.82,76704.16,0.0,-0.76354,0.00017,23.80917]
[1779462815343,22.82,76704.16,0.0,-0.76354,0.00017,23.80917]
[1779462815519,22.82,76704.16,0.0,-0.76354,0.00017,23.80917]
[1779462815659,22.82,76704.31,0.0,-0.76351,0.00017,23.81067]
[1779462819687,22.82,76701.88,0.0,-0.76395,0.00017,23.78564]
[1779462820258,22.82,76701.88,0.0,-0.76395,0.00017,23.78564]
[1779462821703,22.82,76701.28,0.0,-0.76406,0.00017,23.77934]
[1779462822712,22.82,76691.84,0.0,-0.76571,0.00017,23.68428]
[1779462824724,22.82,76685.99,0.0,-0.76673,0.00017,23.62503]
[1779462827085,22.82,76686.18,0.0,-0.7667,0.00017,23.62696]
[1779462827088,22.82,76686.18,0.0,-0.7667,0.00017,23.62696]
[1779462827270,22.82,76685.89,0.0,-0.76675,0.00017,23.62407]
[1779462827745,22.82,76686.97,0.0,-0.76656,0.00017,23.63497]
[1779462830766,22.82,76693.12,0.0,-0.76549,0.00017,23.69683]
[1779462831773,22.82,76699.56,0.0,-0.76437,0.00017,23.76125]
[1779462832780,22.82,76702.25,0.0,-0.7639,0.00017,23.78809]
[1779462833787,22.82,76707.57,0.0,-0.76298,0.00018,23.84118]
[1779462835801,22.82,76708.45,0.0,-0.76283,0.00018,23.84957]
[1779462838716,22.82,76707.96,0.0,-0.76292,0.00018,23.84424]
[1779462838768,22.82,76707.96,0.0,-0.76292,0.00018,23.84424]
[1779462839023,22.82,76707.96,0.0,-0.76292,0.00018,23.84424]
[1779462838936,22.82,76707.67,0.0,-0.76298,0.00018,23.84113]
[1779462841843,22.82,76708.67,0.0,-0.76281,0.00018,23.85074]
[1779462843897,22.82,76708.0,0.0,-0.76293,0.00018,23.844]
[1779462845092,22.82,76709.63,0.0,-0.76264,0.00018,23.86024]
[1779462849900,22.81,76711.1,0.0,-0.7624,0.00018,23.87429]
[1779462850459,22.81,76711.1,0.0,-0.7624,0.00018,23.87429]
[1779462850511,22.81,76711.1,0.0,-0.7624,0.00018,23.87429]
[1779462850519,22.81,76711.1,0.0,-0.7624,0.00018,23.87429]
[1779462850907,22.81,76710.44,0.0,-0.76252,0.00018,23.86749]
[1779462851914,22.81,76706.72,0.0,-0.76317,0.00018,23.83009]
[1779462852921,22.81,76704.48,0.0,-0.76357,0.00018,23.80733]
[1779462856949,22.81,76703.8,0.0,-0.7637,0.00017,23.79999]
[1779462857956,22.81,76702.91,0.0,-0.76386,0.00017,23.79094]
[1779462859736,22.81,76702.62,0.0,-0.76391,0.00017,23.78808]
[1779462860075,22.81,76697.63,0.0,-0.76478,0.00017,23.73808]
[1779462860978,22.81,76690.41,0.0,-0.76604,0.00017,23.66544]
[1779462862991,22.81,76683.05,0.0,-0.76732,0.00017,23.59115]
[1779462868026,22.81,76681.84,0.0,-0.76754,0.00017,23.57858]
[1779462872053,22.81,76687.25,0.0,-0.76663,0.00017,23.62918]
[1779462875052,22.81,76689.31,0.0,-0.76628,0.00017,23.64954]
[1779462875097,22.81,76689.31,0.0,-0.76628,0.00017,23.64954]
[1779462875121,22.81,76690.06,0.0,-0.76615,0.00017,23.65707]
[1779462875268,22.81,76690.06,0.0,-0.76615,0.00017,23.65707]
[1779462881117,22.81,76688.46,0.0,-0.76643,0.00017,23.64077]
[1779462886152,22.81,76688.32,0.0,-0.76647,0.00017,23.63827]
[1779462889729,22.81,76687.77,0.0,-0.76657,0.00017,23.63229]
[1779462889758,22.81,76687.77,0.0,-0.76657,0.00017,23.63229]
[1779462889770,22.81,76687.77,0.0,-0.76657,0.00017,23.63229]
[1779462890180,22.81,76687.27,0.0,-0.76667,0.00017,23.62682]
[1779462895215,22.8,76688.63,0.0,-0.76645,0.00017,23.63955]
[1779462898572,22.8,76692.73,0.0,-0.76574,0.00017,23.68045]
[1779462898629,22.8,76692.73,0.0,-0.76574,0.00017,23.68045]
[1779462898768,22.8,76692.73,0.0,-0.76574,0.00017,23.68045]
[1779462898869,22.8,76694.92,0.0,-0.76537,0.00017,23.70209]
[1779462901461,22.8,76695.75,0.0,-0.76523,0.00017,23.71022]
[1779462901525,22.8,76695.75,0.0,-0.76523,0.00017,23.71022]
[1779462901540,22.8,76695.76,0.0,-0.76523,0.00017,23.7099]
[1779462902264,22.8,76700.21,0.0,-0.76446,0.00017,23.7546]
[1779462903271,22.8,76702.76,0.0,-0.76401,0.00017,23.77997]
[1779462905811,22.8,76703.04,0.0,-0.76397,0.00017,23.78258]
[1779462905854,22.8,76703.04,0.0,-0.76397,0.00017,23.78258]
[1779462906019,22.8,76703.04,0.0,-0.76397,0.00017,23.78258]
[1779462906120,22.8,76702.54,0.0,-0.76406,0.00017,23.77711]
[1779462908308,22.8,76704.47,0.0,-0.76373,0.00018,23.79602]
[1779462909315,22.8,76714.71,0.0,-0.76194,0.00018,23.89824]
[1779462910323,22.8,76719.54,0.0,-0.76109,0.00018,23.94639]
[1779462912337,22.8,76722.91,0.0,-0.76051,0.00018,23.97934]
[1779462914351,22.8,76724.7,0.0,-0.7602,0.00018,23.9966]
[1779462916050,22.8,76724.7,0.0,-0.7602,0.00018,23.9966]
[1779462916151,22.8,76726.16,0.0,-0.75995,0.00018,24.01062]
[1779462916579,22.8,76718.18,0.0,-0.76137,0.00018,23.93072]
[1779462919157,22.79,76721.64,0.0,-0.76077,0.00018,23.96467]
[1779462919386,22.79,76723.44,0.0,-0.76045,0.00018,23.9826]
[1779462921736,22.79,76723.87,0.0,-0.76038,0.00018,23.9865]
[1779462921770,22.79,76723.87,0.0,-0.76038,0.00018,23.9865]
[1779462921789,22.79,76723.87,0.0,-0.76038,0.00018,23.9865]
[1779462921837,22.79,76723.2,0.0,-0.76051,0.00018,23.97929]
[1779462923504,22.79,76723.27,0.0,-0.7605,0.00018,23.97998]
[1779462923523,22.79,76723.27,0.0,-0.7605,0.00018,23.97998]
[1779462923948,22.79,76723.49,0.0,-0.76047,0.00018,23.98162]
[1779462925429,22.79,76724.78,0.0,-0.76025,0.00018,23.99417]
[1779462927443,22.79,76721.99,0.0,-0.76075,0.00018,23.96578]
[1779462928450,22.79,76716.98,0.0,-0.76164,0.00018,23.91548]
[1779462930741,22.79,76717.08,0.0,-0.76163,0.00018,23.91616]
[1779462930769,22.79,76717.08,0.0,-0.76163,0.00018,23.91616]
[1779462930798,22.79,76717.08,0.0,-0.76163,0.00018,23.91616]
[1779462931021,22.79,76717.08,0.0,-0.76163,0.00018,23.91616]
[1779462931109,22.79,76717.43,0.0,-0.7616,0.00018,23.91575]
[1779462931471,22.79,76719.56,0.0,-0.76123,0.00018,23.93679]
[1779462932477,22.79,76721.14,0.0,-0.76095,0.00018,23.9523]
[1779462937513,22.78,76722.69,0.0,-0.7607,0.00018,23.96647]
[1779462938520,22.78,76724.97,0.0,-0.7603,0.00018,23.9889]
[1779462939526,22.78,76727.01,0.0,-0.75995,0.00018,24.00891]
[1779462940534,22.78,76732.64,0.0,-0.75896,0.00018,24.06454]
[1779462942310,22.78,76733.51,0.0,-0.75881,0.00018,24.07294]
[1779462942362,22.78,76733.51,0.0,-0.75881,0.00018,24.07294]
[1779462942463,22.78,76733.51,0.0,-0.75881,0.00018,24.07294]
[1779462942548,22.78,76734.72,0.0,-0.7586,0.00018,24.08469]
[1779462943555,22.78,76733.12,0.0,-0.75889,0.00018,24.06854]
[1779462946575,22.78,76734.63,0.0,-0.75864,0.00018,24.08274]
[1779462951611,22.78,76734.08,0.0,-0.75876,0.00018,24.07593]
[1779462952618,22.78,76732.56,0.0,-0.75903,0.00018,24.06056]
[1779462956772,22.78,76731.59,0.0,-0.75922,0.00018,24.05017]
[1779462956822,22.78,76731.59,0.0,-0.75922,0.00018,24.05017]
[1779462957023,22.78,76731.59,0.0,-0.75922,0.00018,24.05017]
[1779462957055,22.78,76731.56,0.0,-0.75923,0.00018,24.04962]
[1779462957653,22.77,76733.49,0.0,-0.75889,0.00018,24.06855]
[1779462959667,22.77,76738.25,0.0,-0.75806,0.00018,24.11522]
[1779462960674,22.77,76741.57,0.0,-0.75747,0.00018,24.14779]
[1779462961615,22.77,76741.57,0.0,-0.75747,0.00018,24.14779]
[1779462961659,22.77,76741.57,0.0,-0.75747,0.00018,24.14779]
[1779462961768,22.77,76741.57,0.0,-0.75747,0.00018,24.14779]
[1779462961848,22.77,76742.05,0.0,-0.75739,0.00018,24.15218]
[1779462962688,22.77,76745.03,0.0,-0.75687,0.00018,24.18116]
[1779462963695,22.77,76746.96,0.0,-0.75654,0.00018,24.19971]
[1779462966718,22.77,76750.45,0.0,-0.75595,0.00018,24.23255]
[1779462967305,22.77,76750.45,0.0,-0.75595,0.00018,24.23255]
[1779462967351,22.77,76750.45,0.0,-0.75595,0.00018,24.23255]
[1779462967521,22.77,76750.45,0.0,-0.75595,0.00018,24.23255]
[1779462967724,22.77,76753.94,0.0,-0.75534,0.00018,24.2664]
[1779462969738,22.76,76760.06,0.0,-0.75426,0.00018,24.3257]
[1779462970745,22.76,76764.04,0.0,-0.75356,0.00018,24.3643]
[1779462971752,22.76,76766.54,0.0,-0.75312,0.00018,24.38828]
[1779462972759,22.76,76768.62,0.0,-0.75275,0.00018,24.40811]
[1779462973766,22.75,76775.24,0.0,-0.75167,0.00018,24.46724]
[1779462975780,22.73,76779.91,0.0,-0.75102,0.00018,24.50267]
[1779462976787,22.72,76784.53,0.0,-0.75028,0.00018,24.54328]
[1779462978801,22.71,76789.98,0.0,-0.74939,0.00018,24.59107]
[1779462979808,22.7,76785.41,0.0,-0.75032,0.00018,24.54121]
[1779462980815,22.69,76780.96,0.0,-0.75122,0.00018,24.49297]
[1779462981822,22.68,76774.07,0.0,-0.75254,0.00018,24.42125]
[1779462982829,22.68,76770.05,0.0,-0.75327,0.00018,24.38137]
[1779462985880,22.68,76769.73,0.0,-0.75334,0.00018,24.37764]
[1779462985905,22.68,76769.73,0.0,-0.75334,0.00018,24.37764]
[1779462986021,22.68,76769.73,0.0,-0.75334,0.00018,24.37764]
[1779462986080,22.68,76768.54,0.0,-0.75356,0.00018,24.36564]
[1779462986860,22.68,76765.13,0.0,-0.75417,0.00018,24.33189]
[1779462987867,22.68,76762.77,0.0,-0.7546,0.00018,24.3085]
[1779462988877,22.68,76767.92,0.0,-0.75367,0.00018,24.35924]
[1779462989884,22.68,76770.12,0.0,-0.75328,0.00018,24.3808]
[1779462990644,22.68,76770.12,0.0,-0.75328,0.00018,24.3808]
[1779462990696,22.68,76770.12,0.0,-0.75328,0.00018,24.3808]
[1779462990771,22.68,76770.12,0.0,-0.75328,0.00018,24.3808]
[1779462990891,22.68,76770.19,0.0,-0.75327,0.00018,24.38135]
[1779462995926,22.68,76766.95,0.0,-0.75389,0.00018,24.34538]
[1779462997395,22.68,76768.49,0.0,-0.75361,0.00018,24.36047]
[1779462997503,22.68,76768.49,0.0,-0.75361,0.00018,24.36047]
[1779462997537,22.68,76768.49,0.0,-0.75361,0.00018,24.36047]
[1779462997945,22.68,76772.59,0.0,-0.75287,0.00018,24.40074]
[1779462998950,22.68,76778.98,0.0,-0.75172,0.00018,24.46337]
[1779463002596,22.68,76778.33,0.0,-0.75185,0.00018,24.4564]
[1779463002779,22.68,76778.33,0.0,-0.75185,0.00018,24.4564]
[1779463002978,22.68,76772.4,0.0,-0.75293,0.00018,24.39794]
[1779463003985,22.68,76760.59,0.0,-0.75505,0.00018,24.28133]
[1779463004992,22.68,76760.52,0.0,-0.75507,0.00018,24.28064]
[1779463008015,22.68,76757.07,0.0,-0.75568,0.00018,24.24654]
[1779463009234,22.68,76757.07,0.0,-0.75568,0.00018,24.24654]
[1779463009270,22.68,76757.07,0.0,-0.75568,0.00018,24.24654]
[1779463009284,22.68,76757.07,0.0,-0.75568,0.00018,24.24654]
[1779463009021,22.68,76759.79,0.0,-0.75519,0.00018,24.2735]
[1779463009803,22.68,76759.79,0.0,-0.75519,0.00018,24.2735]
[1779463010021,22.68,76759.79,0.0,-0.75519,0.00018,24.2735]
[1779463010028,22.68,76760.52,0.0,-0.75506,0.00018,24.28074]
[1779463012042,22.68,76756.67,0.0,-0.75575,0.00018,24.24267]
[1779463013049,22.68,76753.16,0.0,-0.75638,0.00018,24.20795]
[1779463015064,22.68,76754.95,0.0,-0.75606,0.00018,24.22582]
[1779463015454,22.68,76754.95,0.0,-0.75606,0.00018,24.22582]
[1779463015503,22.68,76754.95,0.0,-0.75606,0.00018,24.22582]
[1779463015528,22.68,76754.95,0.0,-0.75606,0.00018,24.22582]
[1779463016070,22.68,76755.17,0.0,-0.75602,0.00018,24.22804]
[1779463021105,22.68,76754.84,0.0,-0.75607,0.00018,24.22516]
[1779463022013,22.68,76754.84,0.0,-0.75607,0.00018,24.22516]
[1779463022029,22.68,76754.84,0.0,-0.75607,0.00018,24.22516]
[1779463022065,22.68,76754.84,0.0,-0.75607,0.00018,24.22516]
[1779463022112,22.68,76754.28,0.0,-0.75617,0.00018,24.21969]
[1779463024766,22.68,76754.78,0.0,-0.75608,0.00018,24.22481]
[1779463025026,22.68,76754.78,0.0,-0.75608,0.00018,24.22481]
[1779463025133,22.68,76754.88,0.0,-0.75606,0.00018,24.22587]
[1779463028154,22.68,76758.22,0.0,-0.75545,0.00018,24.25916]
[1779463028716,22.68,76758.22,0.0,-0.75545,0.00018,24.25916]
[1779463028764,22.68,76758.22,0.0,-0.75545,0.00018,24.25916]
[1779463029026,22.68,76758.22,0.0,-0.75545,0.00018,24.25916]
[1779463029161,22.68,76756.75,0.0,-0.75572,0.00018,24.24465]
[1779463033697,22.68,76755.42,0.0,-0.75595,0.00018,24.23171]
[1779463033749,22.68,76755.42,0.0,-0.75595,0.00018,24.23171]
[1779463033770,22.68,76755.42,0.0,-0.75595,0.00018,24.23171]
[1779463034204,22.68,76753.59,0.0,-0.75628,0.00018,24.21365]
[1779463039238,22.68,76753.07,0.0,-0.75636,0.00018,24.20883]
[1779463041253,22.68,76755.72,0.0,-0.75589,0.00018,24.23501]
[1779463041440,22.68,76755.72,0.0,-0.75589,0.00018,24.23501]
[1779463041491,22.68,76755.72,0.0,-0.75589,0.00018,24.23501]
[1779463041525,22.68,76755.72,0.0,-0.75589,0.00018,24.23501]
[1779463042260,22.68,76756.5,0.0,-0.75575,0.00018,24.24266]
[1779463047295,22.68,76754.03,0.0,-0.7562,0.00018,24.21784]
[1779463048153,22.68,76754.03,0.0,-0.7562,0.00018,24.21784]
[1779463048159,22.68,76754.03,0.0,-0.7562,0.00018,24.21784]
[1779463048271,22.68,76754.03,0.0,-0.7562,0.00018,24.21784]
[1779463048302,22.68,76753.21,0.0,-0.75635,0.00018,24.20966]
[1779463049309,22.68,76756.01,0.0,-0.75585,0.00018,24.23737]
[1779463054028,22.68,76754.57,0.0,-0.75613,0.00018,24.21943]
[1779463054080,22.68,76754.57,0.0,-0.75613,0.00018,24.21943]
[1779463054273,22.68,76754.57,0.0,-0.75613,0.00018,24.21943]
[1779463054344,22.68,76752.58,0.0,-0.75649,0.00018,24.19965]
[1779463059495,22.68,76752.32,0.0,-0.75654,0.00018,24.19697]
[1779463066081,22.68,76753.2,0.0,-0.75639,0.00018,24.20499]
[1779463066128,22.68,76753.2,0.0,-0.75639,0.00018,24.20499]
[1779463066276,22.68,76753.2,0.0,-0.75639,0.00018,24.20499]
[1779463066297,22.68,76755.74,0.0,-0.75595,0.00018,24.22973]
[1779463071464,22.67,76756.13,0.0,-0.7559,0.00018,24.23239]
[1779463073821,22.67,76756.22,0.0,-0.75589,0.00018,24.23305]
[1779463073873,22.67,76756.22,0.0,-0.75589,0.00018,24.23305]
[1779463074024,22.67,76756.22,0.0,-0.75589,0.00018,24.23305]
[1779463074114,22.67,76755.8,0.0,-0.75597,0.00018,24.22843]
[1779463075492,22.67,76751.47,0.0,-0.75675,0.00018,24.18527]
[1779463076499,22.67,76748.17,0.0,-0.75738,0.00018,24.15021]
[1779463078513,22.67,76750.03,0.0,-0.75706,0.00018,24.16839]
[1779463079520,22.67,76752.14,0.0,-0.75668,0.00018,24.18921]
[1779463082541,22.67,76749.46,0.0,-0.75716,0.00018,24.16249]
[1779463084216,22.67,76749.46,0.0,-0.75716,0.00018,24.16249]
[1779463084270,22.67,76749.46,0.0,-0.75716,0.00018,24.16249]
[1779463084305,22.67,76749.46,0.0,-0.75716,0.00018,24.16249]
[1779463084380,22.67,76744.57,0.0,-0.75804,0.00018,24.11348]
[1779463085563,22.67,76742.87,0.0,-0.75835,0.00018,24.09627]
[1779463087534,22.67,76743.59,0.0,-0.75822,0.00018,24.10333]
[1779463087635,22.67,76744.08,0.0,-0.75814,0.00018,24.10799]
[1779463093624,22.66,76743.98,0.0,-0.75817,0.00018,24.10633]
[1779463096052,22.66,76743.48,0.0,-0.75826,0.00018,24.10122]
[1779463096099,22.66,76743.48,0.0,-0.75826,0.00018,24.10122]
[1779463096153,22.66,76744.72,0.0,-0.75805,0.00018,24.11329]
[1779463097525,22.66,76744.8,0.0,-0.75803,0.00018,24.11394]
[1779463098659,22.66,76739.7,0.0,-0.75895,0.00018,24.06279]
[1779463099666,22.66,76736.65,0.0,-0.75949,0.00018,24.03223]
[1779463100673,22.66,76739.43,0.0,-0.759,0.00018,24.05992]
[1779463101673,22.66,76739.43,0.0,-0.759,0.00018,24.05992]
[1779463101719,22.66,76739.43,0.0,-0.759,0.00018,24.05992]
[1779463101774,22.66,76739.99,0.0,-0.75891,0.00018,24.06525]
[1779463102568,22.66,76739.99,0.0,-0.75891,0.00018,24.06525]
[1779463103694,22.66,76744.98,0.0,-0.75802,0.00018,24.11464]
[1779463104701,22.66,76748.08,0.0,-0.75747,0.00018,24.1455]
[1779463105708,22.66,76750.2,0.0,-0.75709,0.00018,24.16654]
[1779463108745,22.66,76750.67,0.0,-0.75701,0.00018,24.1711]
[1779463108797,22.66,76750.67,0.0,-0.75701,0.00018,24.1711]
[1779463109151,22.66,76753.88,0.0,-0.75644,0.00018,24.20294]
[1779463111524,22.66,76753.63,0.0,-0.75648,0.00018,24.20032]
[1779463112756,22.66,76751.33,0.0,-0.75692,0.00018,24.17394]
[1779463113764,22.66,76746.63,0.0,-0.75776,0.00018,24.12714]
[1779463114771,22.66,76743.57,0.0,-0.75831,0.00018,24.09648]
[1779463116785,22.66,76742.0,0.0,-0.75859,0.00018,24.08053]
[1779463118799,22.66,76752.49,0.0,-0.75672,0.00018,24.1847]
[1779463119806,22.66,76758.84,0.0,-0.75559,0.00018,24.24763]
[1779463124841,22.66,76760.39,0.0,-0.75532,0.00018,24.26239]
[1779463127862,22.66,76758.6,0.0,-0.75565,0.00018,24.2443]
[1779463132898,22.66,76758.46,0.0,-0.75568,0.00018,24.24239]
[1779463137935,22.65,76752.72,0.0,-0.75672,0.00018,24.18499]
[1779463141967,22.65,76750.6,0.0,-0.7571,0.00018,24.16379]
[1779463144984,22.65,76752.8,0.0,-0.75671,0.00018,24.18562]
[1779463150021,22.65,76752.2,0.0,-0.75682,0.00018,24.17952]
[1779463155059,22.65,76752.12,0.0,-0.75684,0.00018,24.17844]
[1779463160094,22.65,76755.47,0.0,-0.75625,0.00018,24.21124]
[1779463161101,22.65,76759.47,0.0,-0.75553,0.00018,24.25085]
[1779463162108,22.65,76756.6,0.0,-0.75605,0.00018,24.22212]
[1779463163115,22.65,76752.64,0.0,-0.75676,0.00018,24.18273]
[1779463169156,22.65,76753.37,0.0,-0.75664,0.00018,24.18975]
[1779463171171,22.65,76757.47,0.0,-0.75592,0.00018,24.22692]
[1779463173185,22.65,76760.07,0.0,-0.75546,0.00018,24.25251]
[1779463174192,22.65,76761.89,0.0,-0.75514,0.00018,24.27042]
[1779463179227,22.65,76760.9,0.0,-0.75533,0.00018,24.25997]
[1779463181241,22.65,76762.95,0.0,-0.75496,0.00018,24.28003]
[1779463185271,22.65,76760.63,0.0,-0.75539,0.00018,24.25653]
[1779463190306,22.65,76763.03,0.0,-0.75497,0.00018,24.27981]
[1779463195340,22.65,76764.2,0.0,-0.75477,0.00018,24.29068]
[1779463200376,22.64,76763.97,0.0,-0.75482,0.00018,24.28769]
[1779463205415,22.64,76764.14,0.0,-0.75481,0.00018,24.28866]
[1779463211457,22.64,76764.01,0.0,-0.75485,0.00018,24.2865]
[1779463216492,22.64,76763.67,0.0,-0.75492,0.00018,24.28241]
[1779463222534,22.64,76763.91,0.0,-0.7549,0.00018,24.28392]
[1779463227570,22.64,76762.65,0.0,-0.75514,0.00018,24.27069]
[1779463232605,22.64,76762.0,0.0,-0.75529,0.00018,24.26022]
[1779463237640,22.63,76763.08,0.0,-0.7551,0.00018,24.27031]
[1779463244689,22.63,76763.79,0.0,-0.75499,0.00018,24.27643]
[1779463252744,22.63,76763.8,0.0,-0.75501,0.00018,24.27549]
[1779463257780,22.63,76764.21,0.0,-0.75495,0.00018,24.27894]
[1779463258787,22.63,76767.51,0.0,-0.75436,0.00018,24.31149]
[1779463259794,22.63,76771.41,0.0,-0.75365,0.00018,24.35005]
[1779463262816,22.63,76764.78,0.0,-0.75485,0.00018,24.28434]
[1779463263822,22.63,76760.77,0.0,-0.75557,0.00018,24.24443]
[1779463265837,22.63,76766.57,0.0,-0.75453,0.00018,24.30169]
[1779463266844,22.63,76771.78,0.0,-0.75359,0.00018,24.35323]
[1779463271879,22.63,76770.55,0.0,-0.75382,0.00018,24.34084]
[1779463274903,22.63,76767.77,0.0,-0.75432,0.00018,24.31325]
[1779463275907,22.63,76763.12,0.0,-0.75516,0.00018,24.26708]
[1779463277921,22.63,76759.82,0.0,-0.75576,0.00018,24.23417]
[1779463278928,22.63,76757.84,0.0,-0.75612,0.00018,24.21446]
[1779463279935,22.63,76753.99,0.0,-0.75681,0.00018,24.17616]
[1779463283965,22.63,76746.8,0.0,-0.75809,0.00018,24.10455]
[1779463288999,22.63,76748.5,0.0,-0.75778,0.00018,24.12182]
[1779463291013,22.63,76750.4,0.0,-0.75746,0.00018,24.13742]
[1779463292020,22.63,76753.86,0.0,-0.75684,0.00018,24.17187]
[1779463295041,22.63,76756.25,0.0,-0.75642,0.00018,24.19556]
[1779463298062,22.63,76752.08,0.0,-0.75717,0.00018,24.15375]
[1779463299069,22.63,76749.91,0.0,-0.75756,0.00018,24.13197]
[1779463300076,22.63,76744.85,0.0,-0.75847,0.00018,24.08135]
[1779463305111,22.63,76746.33,0.0,-0.75822,0.00018,24.09561]
[1779463310146,22.63,76748.58,0.0,-0.75782,0.00018,24.11781]
[1779463315181,22.63,76747.65,0.0,-0.75798,0.00018,24.10868]
[1779463318203,22.63,76744.97,0.0,-0.75846,0.00018,24.08193]
[1779463320216,22.63,76741.93,0.0,-0.75901,0.00018,24.05138]
[1779463323239,22.62,76740.37,0.0,-0.75929,0.00018,24.03558]
[1779463324246,22.62,76738.15,0.0,-0.75969,0.00018,24.01317]
[1779463325253,22.62,76736.66,0.0,-0.75996,0.00018,23.99807]
[1779463326530,22.62,76733.96,0.0,-0.76044,0.00018,23.97086]
[1779463327267,22.62,76731.01,0.0,-0.76097,0.00018,23.94114]
[1779463328274,22.62,76721.05,0.0,-0.76273,0.00018,23.84089]
[1779463329281,22.62,76719.16,0.0,-0.76307,0.00018,23.82187]
[1779463331295,22.62,76722.37,0.0,-0.7625,0.00018,23.85432]
[1779463334316,22.62,76723.61,0.0,-0.76228,0.00018,23.86681]
[1779463337337,22.62,76724.88,0.0,-0.76205,0.00018,23.87955]
[1779463338344,22.62,76730.09,0.0,-0.76113,0.00018,23.93189]
[1779463340365,22.62,76717.62,0.0,-0.76334,0.00018,23.80622]
[1779463341372,22.62,76706.02,0.0,-0.76538,0.00018,23.68901]
[1779463342379,22.62,76697.11,0.0,-0.76695,0.00018,23.59843]
[1779463343386,22.62,76697.45,0.0,-0.76689,0.00018,23.60211]
[1779463344394,22.62,76697.18,0.0,-0.76693,0.00018,23.59958]
[1779463345401,22.62,76694.33,0.0,-0.76743,0.00018,23.57065]
[1779463346408,22.62,76689.67,0.0,-0.76824,0.00017,23.52329]
[1779463349559,22.62,76686.59,0.0,-0.76878,0.00017,23.4922]
[1779463352450,22.63,76694.52,0.0,-0.7674,0.00018,23.56997]
[1779463353457,22.63,76697.6,0.0,-0.76686,0.00018,23.60136]
[1779463354464,22.63,76698.32,0.0,-0.76674,0.00018,23.60873]
[1779463355471,22.63,76700.84,0.0,-0.76629,0.00018,23.63436]
[1779463356478,22.63,76701.67,0.0,-0.76615,0.00018,23.64286]
[1779463357485,22.63,76702.73,0.0,-0.76596,0.00018,23.65368]
[1779463360506,22.63,76703.72,0.0,-0.76577,0.00018,23.66428]
[1779463362520,22.63,76704.54,0.0,-0.76562,0.00018,23.67308]
[1779463363527,22.63,76705.27,0.0,-0.76549,0.00018,23.68053]
[1779463368562,22.63,76701.03,0.0,-0.76624,0.00018,23.6375]
[1779463369569,22.63,76698.41,0.0,-0.7667,0.00018,23.61079]
[1779463370576,22.63,76697.67,0.0,-0.76683,0.00018,23.60318]
[1779463371583,22.63,76689.45,0.0,-0.76827,0.00017,23.51934]
[1779463372590,22.63,76683.71,0.0,-0.76928,0.00017,23.46067]
[1779463377625,22.63,76682.52,0.0,-0.76949,0.00017,23.44818]
[1779463378632,22.63,76677.31,0.0,-0.7704,0.00017,23.39488]
[1779463379638,22.63,76673.29,0.0,-0.7711,0.00017,23.35373]
[1779463380646,22.63,76667.95,0.0,-0.77202,0.00017,23.29904]
[1779463382084,22.63,76665.96,0.0,-0.77237,0.00017,23.27872]
[1779463384127,22.63,76664.03,0.0,-0.7727,0.00017,23.2586]
[1779463384674,22.63,76650.43,0.0,-0.77505,0.00017,23.11837]
[1779463385681,22.63,76641.88,0.0,-0.77652,0.00017,23.02999]
[1779463387695,22.63,76639.6,0.0,-0.77691,0.00017,23.0065]
[1779463389710,22.63,76633.44,0.0,-0.77796,0.00017,22.94285]
[1779463390716,22.63,76627.8,0.0,-0.77892,0.00017,22.88439]
[1779463391723,22.63,76621.69,0.0,-0.77996,0.00017,22.8209]
[1779463393737,22.63,76610.7,0.0,-0.78182,0.00017,22.70638]
[1779463394745,22.63,76605.09,0.0,-0.78277,0.00017,22.64781]
[1779463395752,22.63,76596.74,0.0,-0.78417,0.00017,22.56053]
[1779463396761,22.63,76589.58,0.0,-0.78537,0.00017,22.48567]
[1779463400446,22.63,76590.18,0.0,-0.78527,0.00017,22.49207]
[1779463401799,22.63,76600.96,0.0,-0.78344,0.00017,22.60583]
[1779463402814,22.63,76604.46,0.0,-0.78285,0.00017,22.64277]
[1779463407844,22.63,76603.61,0.0,-0.78296,0.00017,22.63561]
[1779463410648,22.63,76603.62,0.0,-0.78296,0.00017,22.63604]
[1779463410699,22.63,76603.62,0.0,-0.78296,0.00017,22.63604]
[1779463419935,22.63,76607.11,0.0,-0.78236,0.00017,22.67062]
[1779463420942,22.63,76594.69,0.0,-0.78445,0.00017,22.54086]
[1779463422598,22.63,76594.69,0.0,-0.78445,0.00017,22.54086]
[1779463422704,22.64,76583.88,0.0,-0.78625,0.00017,22.42799]
[1779463424536,22.64,76579.61,0.0,-0.78697,0.00017,22.38313]
[1779463424597,22.64,76576.87,0.0,-0.78741,0.00017,22.35507]
[1779463424998,22.64,76569.12,0.0,-0.7887,0.00017,22.27348]
[1779463425985,22.64,76550.19,0.0,-0.79182,0.00016,22.0739]
[1779463427996,22.64,76551.8,0.0,-0.79155,0.00016,22.09152]
[1779463431033,22.65,76574.64,0.0,-0.7876,0.00017,22.3427]
[1779463432040,22.66,76584.09,0.0,-0.78593,0.00017,22.44784]
[1779463433047,22.66,76584.63,0.0,-0.78583,0.00017,22.45436]
[1779463437075,22.67,76574.31,0.0,-0.78752,0.00017,22.3478]
[1779463439089,22.67,76564.89,0.0,-0.78907,0.00017,22.24912]
[1779463440096,22.67,76556.58,0.0,-0.79043,0.00016,22.16277]
[1779463442110,22.67,76564.08,0.0,-0.78918,0.00017,22.24259]
[1779463446138,22.67,76566.89,0.0,-0.78869,0.00017,22.27334]
[1779463447145,22.67,76561.3,0.0,-0.78961,0.00017,22.21485]
[1779463449159,22.67,76568.54,0.0,-0.78841,0.00017,22.2914]
[1779463453187,22.68,76577.07,0.0,-0.78697,0.00017,22.38216]
[1779463458221,22.68,76583.7,0.0,-0.78585,0.00017,22.45258]
[1779463462250,22.68,76592.67,0.0,-0.78434,0.00017,22.54693]
[1779463466470,22.68,76596.91,0.0,-0.78363,0.00017,22.59138]
[1779463466517,22.68,76596.91,0.0,-0.78363,0.00017,22.59138]
[1779463466771,22.68,76596.91,0.0,-0.78363,0.00017,22.59138]
[1779463466571,22.68,76597.04,0.0,-0.78361,0.00017,22.59278]
[1779463469299,22.68,76588.93,0.0,-0.78496,0.00017,22.50828]
[1779463472322,22.68,76578.46,0.0,-0.78672,0.00017,22.39555]
[1779463473329,22.68,76574.37,0.0,-0.7874,0.00017,22.35285]
[1779463478364,22.68,76573.73,0.0,-0.78749,0.00017,22.34743]
[1779463479422,22.68,76573.73,0.0,-0.78749,0.00017,22.34743]
[1779463479473,22.68,76573.73,0.0,-0.78749,0.00017,22.34743]
[1779463479527,22.68,76573.73,0.0,-0.78749,0.00017,22.34743]
[1779463479628,22.68,76573.66,0.0,-0.78749,0.00017,22.34695]
[1779463485413,22.69,76571.24,0.0,-0.78785,0.00017,22.32415]
[1779463487431,22.69,76551.85,0.0,-0.79105,0.00016,22.12071]
[1779463488438,22.69,76545.49,0.0,-0.79209,0.00016,22.05396]
[1779463490452,22.7,76555.25,0.0,-0.7904,0.00016,22.16212]
[1779463493473,22.7,76558.42,0.0,-0.78986,0.00017,22.19654]
[1779463497501,22.7,76550.72,0.0,-0.79111,0.00016,22.11658]
[1779463502536,22.7,76548.25,0.0,-0.79148,0.00016,22.09245]
[1779463504550,22.7,76541.1,0.0,-0.79264,0.00016,22.01787]
[1779463506566,22.7,76524.1,0.0,-0.7954,0.00016,21.83904]
[1779463507573,22.71,76517.12,0.0,-0.79652,0.00016,21.76551]
[1779463509587,22.71,76507.69,0.0,-0.79803,0.00016,21.66645]
[1779463510594,22.71,76501.59,0.0,-0.799,0.00016,21.60206]
[1779463511216,22.71,76501.59,0.0,-0.799,0.00016,21.60206]
[1779463512608,22.72,76505.85,0.0,-0.7982,0.00016,21.65447]
[1779463513629,22.72,76505.85,0.0,-0.7982,0.00016,21.65447]
[1779463515630,22.72,76521.4,0.0,-0.79566,0.00016,21.82177]
[1779463516637,22.72,76527.38,0.0,-0.79468,0.00016,21.88565]
[1779463518655,22.72,76537.45,0.0,-0.79302,0.00016,21.99322]
[1779463519538,22.72,76537.45,0.0,-0.79302,0.00016,21.99322]
[1779463519669,22.72,76544.65,0.0,-0.79183,0.00016,22.06976]
[1779463521683,22.73,76548.75,0.0,-0.79114,0.00016,22.11405]
[1779463523698,22.73,76541.2,0.0,-0.79236,0.00016,22.03575]
[1779463525533,22.73,76545.88,0.0,-0.79158,0.00016,22.08579]
[1779463528738,22.73,76554.64,0.0,-0.7901,0.00016,22.18019]
[1779463531755,22.73,76557.8,0.0,-0.78959,0.00016,22.21097]
[1779463535783,22.74,76566.32,0.0,-0.78816,0.00017,22.3017]
[1779463536789,22.74,76567.39,0.0,-0.78798,0.00017,22.31317]
[1779463540319,22.74,76568.33,0.0,-0.78781,0.00017,22.32414]
[1779463540332,22.74,76568.33,0.0,-0.78781,0.00017,22.32414]
[1779463540520,22.74,76568.33,0.0,-0.78781,0.00017,22.32414]
[1779463540818,22.74,76568.47,0.0,-0.78777,0.00017,22.32605]
[1779463542832,22.74,76576.16,0.0,-0.78649,0.00017,22.40734]
[1779463543838,22.74,76567.57,0.0,-0.78791,0.00017,22.31775]
[1779463545853,22.74,76566.5,0.0,-0.78807,0.00017,22.30729]
[1779463547867,22.74,76576.34,0.0,-0.78643,0.00017,22.41103]
[1779463549881,22.74,76578.69,0.0,-0.78602,0.00017,22.43625]
[1779463551897,22.75,76573.57,0.0,-0.78686,0.00017,22.38342]
[1779463556278,22.75,76575.34,0.0,-0.78656,0.00017,22.40263]
[1779463556528,22.75,76575.34,0.0,-0.78656,0.00017,22.40263]
[1779463561427,22.75,76578.0,0.0,-0.78609,0.00017,22.43177]
[1779463561431,22.75,76578.0,0.0,-0.78609,0.00017,22.43177]
[1779463561525,22.75,76578.0,0.0,-0.78609,0.00017,22.43177]
[1779463561528,22.75,76578.68,0.0,-0.78597,0.00017,22.43934]
[1779463562974,22.75,76584.81,0.0,-0.78495,0.00017,22.50354]
[1779463563981,22.75,76591.87,0.0,-0.78377,0.00017,22.57735]
[1779463566001,22.75,76600.08,0.0,-0.78238,0.00017,22.663]
[1779463568026,22.75,76607.99,0.0,-0.78105,0.00017,22.74529]
[1779463570031,22.75,76616.4,0.0,-0.77963,0.00017,22.8326]
[1779463575069,22.75,76614.27,0.0,-0.77998,0.00017,22.81084]
[1779463576994,22.75,76614.23,0.0,-0.77999,0.00017,22.8105]
[1779463577023,22.75,76614.23,0.0,-0.77999,0.00017,22.8105]
[1779463577046,22.75,76614.23,0.0,-0.77999,0.00017,22.8105]
[1779463577580,22.75,76614.23,0.0,-0.77999,0.00017,22.8105]
[1779463577768,22.75,76614.23,0.0,-0.77999,0.00017,22.8105]
[1779463577869,22.75,76613.97,0.0,-0.78003,0.00017,22.80796]
[1779463578567,22.75,76613.97,0.0,-0.78003,0.00017,22.80796]
[1779463579528,22.75,76612.85,0.0,-0.78022,0.00017,22.79628]
[1779463585140,22.75,76620.89,0.0,-0.77887,0.00017,22.87912]
[1779463586593,22.75,76620.89,0.0,-0.77887,0.00017,22.87912]
[1779463586647,22.75,76620.89,0.0,-0.77887,0.00017,22.87912]
[1779463586768,22.75,76620.89,0.0,-0.77887,0.00017,22.87912]
[1779463586814,22.75,76620.33,0.0,-0.77896,0.00017,22.87323]
[1779463587154,22.75,76620.92,0.0,-0.77886,0.00017,22.87932]
[1779463588161,22.75,76619.8,0.0,-0.77905,0.00017,22.8677]
[1779463593196,22.75,76619.61,0.0,-0.7791,0.00017,22.86251]
[1779463598462,22.75,76620.52,0.0,-0.77894,0.00017,22.87254]
[1779463598473,22.75,76620.52,0.0,-0.77894,0.00017,22.87254]
[1779463598518,22.75,76620.52,0.0,-0.77894,0.00017,22.87254]
[1779463598619,22.75,76621.54,0.0,-0.77877,0.00017,22.88307]
[1779463599241,22.75,76621.44,0.0,-0.77878,0.00017,22.88204]
[1779463600248,22.75,76621.26,0.0,-0.77881,0.00017,22.88014]
[1779463601255,22.75,76620.91,0.0,-0.77887,0.00017,22.8765]
[1779463602262,22.75,76620.07,0.0,-0.77901,0.00017,22.868]
[1779463604128,22.75,76620.69,0.0,-0.7789,0.00017,22.87459]
[1779463604181,22.75,76620.69,0.0,-0.7789,0.00017,22.87459]
[1779463604270,22.75,76620.69,0.0,-0.7789,0.00017,22.87459]
[1779463604276,22.75,76620.49,0.0,-0.77894,0.00017,22.87269]
[1779463608304,22.76,76623.3,0.0,-0.77844,0.00017,22.90299]
[1779463609311,22.76,76626.12,0.0,-0.77795,0.00017,22.93241]
[1779463610593,22.76,76626.12,0.0,-0.77795,0.00017,22.93241]
[1779463610653,22.76,76626.12,0.0,-0.77795,0.00017,22.93241]
[1779463610774,22.76,76626.12,0.0,-0.77795,0.00017,22.93241]
[1779463610873,22.76,76626.21,0.0,-0.77793,0.00017,22.93363]
[1779463612332,22.76,76626.9,0.0,-0.77781,0.00017,22.94133]
[1779463613339,22.76,76632.22,0.0,-0.7769,0.00017,22.9964]
[1779463614346,22.76,76636.22,0.0,-0.77621,0.00017,23.03775]
[1779463615353,22.76,76637.64,0.0,-0.77597,0.00017,23.05251]
[1779463618323,22.76,76638.21,0.0,-0.77586,0.00017,23.05867]
[1779463618376,22.76,76638.21,0.0,-0.77586,0.00017,23.05867]
[1779463618518,22.76,76638.21,0.0,-0.77586,0.00017,23.05867]
[1779463618580,22.76,76638.0,0.0,-0.7759,0.00017,23.05666]
[1779463620389,22.76,76638.89,0.0,-0.77574,0.00017,23.0661]
[1779463621396,22.76,76636.49,0.0,-0.77615,0.00017,23.04151]
[1779463622403,22.76,76633.67,0.0,-0.77663,0.00017,23.01266]
[1779463623410,22.76,76636.92,0.0,-0.77607,0.00017,23.04626]
[1779463624417,22.76,76638.11,0.0,-0.77586,0.00017,23.05863]
[1779463626037,22.76,76638.69,0.0,-0.77576,0.00017,23.06472]
[1779463626091,22.76,76638.69,0.0,-0.77576,0.00017,23.06472]
[1779463626269,22.76,76638.69,0.0,-0.77576,0.00017,23.06472]
[1779463626431,22.76,76638.18,0.0,-0.77585,0.00017,23.05961]
[1779463631466,22.76,76639.07,0.0,-0.77568,0.00017,23.06949]
[1779463632473,22.76,76640.5,0.0,-0.77544,0.00017,23.08437]
[1779463633480,22.76,76645.84,0.0,-0.77452,0.00017,23.13931]
[1779463634493,22.76,76667.48,0.0,-0.7708,0.00017,23.36028]
[1779463635348,22.76,76667.48,0.0,-0.7708,0.00017,23.36028]
[1779463635499,22.76,76677.66,0.0,-0.76903,0.00017,23.46398]
[1779463636506,22.76,76683.12,0.0,-0.76808,0.00017,23.51938]
[1779463638323,22.76,76682.28,0.0,-0.76823,0.00017,23.51089]
[1779463642614,22.76,76686.62,0.0,-0.76748,0.00017,23.55441]
[1779463644565,22.76,76689.44,0.0,-0.76699,0.00017,23.58284]
[1779463645572,22.76,76703.38,0.0,-0.76455,0.00018,23.7233]
[1779463646581,22.76,76711.1,0.0,-0.7632,0.00018,23.80076]
[1779463648597,22.76,76707.26,0.0,-0.76387,0.00018,23.76235]
[1779463653632,22.76,76705.49,0.0,-0.7642,0.00018,23.74168]
[1779463655646,22.76,76703.12,0.0,-0.76461,0.00018,23.71813]
[1779463660681,22.77,76705.24,0.0,-0.76422,0.00018,23.74018]
[1779463661688,22.77,76709.1,0.0,-0.76354,0.00018,23.77906]
[1779463662695,22.77,76712.47,0.0,-0.76295,0.00018,23.81294]
[1779463664245,22.77,76713.68,0.0,-0.76273,0.00018,23.82511]
[1779463664272,22.77,76713.68,0.0,-0.76273,0.00018,23.82511]
[1779463664309,22.77,76713.68,0.0,-0.76273,0.00018,23.82511]
[1779463664709,22.77,76714.37,0.0,-0.76261,0.00018,23.83207]
[1779463665988,22.77,76714.37,0.0,-0.76261,0.00018,23.83207]
[1779463666022,22.77,76715.81,0.0,-0.76236,0.00018,23.84652]
[1779463666723,22.77,76716.13,0.0,-0.7623,0.00018,23.84975]
[1779463669112,22.77,76716.72,0.0,-0.7622,0.00018,23.8557]
[1779463669161,22.77,76716.72,0.0,-0.7622,0.00018,23.8557]
[1779463672278,22.77,76718.35,0.0,-0.7619,0.00018,23.87226]
[1779463672765,22.77,76718.54,0.0,-0.76187,0.00018,23.87424]
[1779463673279,22.77,76718.54,0.0,-0.76187,0.00018,23.87424]
[1779463673310,22.77,76718.54,0.0,-0.76187,0.00018,23.87424]
[1779463673522,22.77,76718.54,0.0,-0.76187,0.00018,23.87424]
[1779463673772,22.77,76718.82,0.0,-0.76182,0.00018,23.87711]
[1779463678807,22.77,76717.42,0.0,-0.76206,0.00018,23.86355]
[1779463679201,22.77,76717.42,0.0,-0.76206,0.00018,23.86355]
[1779463679274,22.77,76717.42,0.0,-0.76206,0.00018,23.86355]
[1779463679811,22.77,76717.42,0.0,-0.76206,0.00018,23.86355]
[1779463680499,22.77,76719.43,0.0,-0.7617,0.00018,23.88374]
[1779463680521,22.77,76719.43,0.0,-0.7617,0.00018,23.88374]
[1779463680542,22.77,76719.43,0.0,-0.7617,0.00018,23.88374]
[1779463680821,22.77,76720.02,0.0,-0.7616,0.00018,23.88971]
[1779463681469,22.77,76720.02,0.0,-0.7616,0.00018,23.88971]
[1779463681530,22.77,76720.02,0.0,-0.7616,0.00018,23.88971]
[1779463681828,22.77,76721.62,0.0,-0.76131,0.00018,23.90576]
[1779463683842,22.77,76727.94,0.0,-0.76019,0.00018,23.96889]
[1779463685300,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463685352,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463685529,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463685856,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463685948,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463686022,22.77,76728.24,0.0,-0.76014,0.00018,23.97186]
[1779463685959,22.77,76728.55,0.0,-0.76009,0.00018,23.97493]
[1779463688877,22.77,76736.13,0.0,-0.75874,0.00018,24.0502]
[1779463690052,22.77,76736.91,0.0,-0.75861,0.00018,24.05785]
[1779463690087,22.77,76736.91,0.0,-0.75861,0.00018,24.05785]
[1779463690285,22.77,76736.91,0.0,-0.75861,0.00018,24.05785]
[1779463691893,22.77,76736.99,0.0,-0.75859,0.00018,24.0587]
[1779463691937,22.77,76736.99,0.0,-0.75859,0.00018,24.0587]
[1779463692023,22.77,76736.99,0.0,-0.75859,0.00018,24.0587]
[1779463692036,22.77,76737.13,0.0,-0.75857,0.00018,24.06015]
[1779463695926,22.77,76742.37,0.0,-0.75764,0.00018,24.11173]
[1779463696488,22.77,76742.37,0.0,-0.75764,0.00018,24.11173]
[1779463696524,22.77,76742.37,0.0,-0.75764,0.00018,24.11173]
[1779463698133,22.77,76743.26,0.0,-0.75749,0.00018,24.12021]
[1779463703560,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463703683,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463703775,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463703800,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463703848,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463704021,22.76,76746.33,0.0,-0.75696,0.00018,24.14965]
[1779463703982,22.76,76745.92,0.0,-0.75704,0.00018,24.1454]
[1779463708015,22.76,76751.62,0.0,-0.75603,0.00018,24.20094]
[1779463709261,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709270,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709271,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709477,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709521,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709532,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709581,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463709777,22.76,76751.91,0.0,-0.75599,0.00018,24.20356]
[1779463710028,22.76,76753.09,0.0,-0.75578,0.00018,24.21496]
[1779463712429,22.76,76750.63,0.0,-0.75625,0.00018,24.18689]
[1779463714280,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463714329,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463714466,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463714518,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463714526,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463714772,22.76,76747.61,0.0,-0.75679,0.00018,24.1569]
[1779463715063,22.76,76748.82,0.0,-0.75658,0.00018,24.16882]
[1779463717127,22.76,76749.16,0.0,-0.75652,0.00018,24.17212]
[1779463717277,22.76,76749.16,0.0,-0.75652,0.00018,24.17212]
[1779463717548,22.76,76749.16,0.0,-0.75652,0.00018,24.17212]
[1779463717593,22.76,76756.59,0.0,-0.75519,0.00018,24.24526]
[1779463718987,22.76,76756.59,0.0,-0.75519,0.00018,24.24526]
[1779463719024,22.76,76756.59,0.0,-0.75519,0.00018,24.24526]
[1779463718988,22.76,76756.48,0.0,-0.75521,0.00018,24.24404]
[1779463719788,22.76,76756.48,0.0,-0.75521,0.00018,24.24404]
[1779463719979,22.76,76756.48,0.0,-0.75521,0.00018,24.24404]
[1779463720029,22.76,76756.48,0.0,-0.75521,0.00018,24.24404]
[1779463719986,22.76,76752.73,0.0,-0.75589,0.00018,24.20696]
[1779463722273,22.76,76755.43,0.0,-0.75541,0.00018,24.23349]
[1779463722285,22.76,76753.06,0.0,-0.75583,0.00018,24.20999]
[1779463724432,22.76,76752.74,0.0,-0.75589,0.00018,24.20674]
[1779463724483,22.76,76752.74,0.0,-0.75589,0.00018,24.20674]
[1779463724522,22.76,76752.74,0.0,-0.75589,0.00018,24.20674]
[1779463728401,22.76,76752.81,0.0,-0.75588,0.00018,24.20708]
[1779463728456,22.76,76752.81,0.0,-0.75588,0.00018,24.20708]
[1779463728500,22.76,76752.81,0.0,-0.75588,0.00018,24.20708]
[1779463728524,22.76,76752.81,0.0,-0.75588,0.00018,24.20708]
[1779463728654,22.76,76751.52,0.0,-0.75612,0.00018,24.19422]
[1779463732104,22.76,76752.66,0.0,-0.75592,0.00018,24.20536]
[1779463732134,22.76,76752.66,0.0,-0.75592,0.00018,24.20536]
[1779463732271,22.76,76752.66,0.0,-0.75592,0.00018,24.20536]
[1779463732300,22.76,76756.06,0.0,-0.75531,0.00018,24.23884]
[1779463737248,22.76,76757.57,0.0,-0.75505,0.00018,24.25332]
[1779463737277,22.76,76757.57,0.0,-0.75505,0.00018,24.25332]
[1779463738058,22.76,76757.57,0.0,-0.75505,0.00018,24.25332]
[1779463738086,22.76,76757.57,0.0,-0.75505,0.00018,24.25332]
[1779463737344,22.76,76758.32,0.0,-0.75491,0.00018,24.2606]
[1779463740272,22.76,76758.36,0.0,-0.7549,0.00018,24.26111]
[1779463740818,22.76,76758.36,0.0,-0.7549,0.00018,24.26111]
[1779463740833,22.76,76758.36,0.0,-0.7549,0.00018,24.26111]
[1779463740870,22.76,76757.33,0.0,-0.75509,0.00018,24.25107]
[1779463744271,22.76,76756.77,0.0,-0.75519,0.00018,24.24567]
[1779463748297,22.76,76761.93,0.0,-0.75426,0.00018,24.29673]
[1779463750933,22.76,76766.66,0.0,-0.75341,0.00018,24.34322]
[1779463750985,22.76,76766.66,0.0,-0.75341,0.00018,24.34322]
[1779463750987,22.76,76766.66,0.0,-0.75341,0.00018,24.34322]
[1779463751023,22.76,76766.66,0.0,-0.75341,0.00018,24.34322]
[1779463751086,22.76,76770.73,0.0,-0.75268,0.00018,24.38306]
[1779463751309,22.76,76770.73,0.0,-0.75268,0.00018,24.38306]
[1779463751361,22.76,76770.73,0.0,-0.75268,0.00018,24.38306]
[1779463751558,22.76,76770.73,0.0,-0.75268,0.00018,24.38306]
[1779463752324,22.76,76777.64,0.0,-0.75143,0.00018,24.45057]
[1779463753331,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754218,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754279,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754764,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754878,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754928,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463755023,22.76,76782.54,0.0,-0.75055,0.00018,24.49859]
[1779463754975,22.76,76785.44,0.0,-0.75002,0.00018,24.52708]
[1779463757358,22.76,76790.47,0.0,-0.7491,0.00018,24.5761]
[1779463758518,22.76,76790.47,0.0,-0.7491,0.00018,24.5761]
[1779463758573,22.76,76790.47,0.0,-0.7491,0.00018,24.5761]
[1779463758658,22.76,76790.47,0.0,-0.7491,0.00018,24.5761]
[1779463758772,22.76,76790.47,0.0,-0.7491,0.00018,24.5761]
[1779463758869,22.76,76789.86,0.0,-0.74921,0.00018,24.57022]
[1779463759125,22.76,76789.86,0.0,-0.74921,0.00018,24.57022]
[1779463759283,22.76,76789.86,0.0,-0.74921,0.00018,24.57022]
[1779463761387,22.76,76802.72,0.0,-0.74688,0.00018,24.69494]
[1779463762269,22.76,76802.72,0.0,-0.74688,0.00018,24.69494]
[1779463767429,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463768815,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463768867,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463768868,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463768966,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463769023,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463769105,22.76,76800.83,0.0,-0.7472,0.00018,24.67754]
[1779463769070,22.76,76800.78,0.0,-0.74721,0.00018,24.6772]
[1779463769169,22.76,76800.78,0.0,-0.74721,0.00018,24.6772]
[1779463774478,22.76,76800.8,0.0,-0.74721,0.00018,24.6749]
[1779463779514,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780157,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780206,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780209,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780272,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780313,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780326,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780524,22.76,76802.3,0.0,-0.74693,0.00018,24.68985]
[1779463780581,22.76,76802.3,0.0,-0.74693,0.00018,24.68986]
[1779463783990,22.76,76802.56,0.0,-0.74688,0.00018,24.69239]
[1779463784022,22.76,76802.56,0.0,-0.74688,0.00018,24.69239]
[1779463784330,22.76,76802.58,0.0,-0.74688,0.00018,24.69257]
[1779463785947,22.76,76800.41,0.0,-0.74727,0.00018,24.6716]
[1779463785975,22.76,76800.41,0.0,-0.74727,0.00018,24.6716]
[1779463786020,22.76,76800.41,0.0,-0.74727,0.00018,24.6716]
[1779463786043,22.76,76799.66,0.0,-0.74741,0.00018,24.66432]
[1779463786228,22.76,76799.66,0.0,-0.74741,0.00018,24.66432]
[1779463786276,22.76,76799.66,0.0,-0.74741,0.00018,24.66432]
[1779463786826,22.76,76799.66,0.0,-0.74741,0.00018,24.66432]
[1779463787047,22.76,76799.66,0.0,-0.74741,0.00018,24.66432]
[1779463787496,22.76,76801.78,0.0,-0.74702,0.00018,24.68483]
[1779463787695,22.76,76801.78,0.0,-0.74702,0.00018,24.68483]
[1779463788273,22.76,76802.59,0.0,-0.74687,0.00018,24.69266]
[1779463788580,22.76,76802.57,0.0,-0.74688,0.00018,24.69246]
[1779463793615,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794205,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794222,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794256,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794276,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794870,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463794943,22.76,76800.54,0.0,-0.74725,0.00018,24.67266]
[1779463797078,22.76,76801.56,0.0,-0.74707,0.00018,24.68247]
[1779463797321,22.76,76801.79,0.0,-0.74703,0.00018,24.68465]
[1779463797366,22.76,76801.79,0.0,-0.74703,0.00018,24.68465]
[1779463797417,22.76,76801.79,0.0,-0.74703,0.00018,24.68465]
[1779463797523,22.76,76801.79,0.0,-0.74703,0.00018,24.68465]
[1779463797643,22.76,76806.92,0.0,-0.74609,0.00018,24.73418]
[1779463798650,22.76,76818.36,0.0,-0.744,0.00018,24.84428]
[1779463799657,22.76,76822.36,0.0,-0.74327,0.00018,24.88251]
[1779463801672,22.76,76826.98,0.0,-0.74242,0.00018,24.92654]
[1779463802678,22.76,76822.18,0.0,-0.74331,0.00018,24.88053]
[1779463803867,22.76,76822.18,0.0,-0.74331,0.00018,24.88053]
[1779463804021,22.76,76822.18,0.0,-0.74331,0.00018,24.88053]
[1779463804031,22.76,76822.18,0.0,-0.74331,0.00018,24.88053]
[1779463804113,22.76,76822.18,0.0,-0.74331,0.00018,24.88053]
[1779463804091,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804243,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804435,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804603,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804664,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804669,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804799,22.76,76811.94,0.0,-0.74518,0.00018,24.78219]
[1779463804807,22.76,76808.95,0.0,-0.74573,0.00018,24.75338]
[1779463807713,22.76,76813.46,0.0,-0.74491,0.00018,24.79675]
[1779463809452,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463809519,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463809675,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463809800,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463810055,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463810130,22.76,76815.76,0.0,-0.74449,0.00018,24.81882]
[1779463810182,22.76,76819.46,0.0,-0.74381,0.00018,24.85426]
[1779463811041,22.76,76819.46,0.0,-0.74381,0.00018,24.85426]
[1779463811741,22.76,76826.3,0.0,-0.74256,0.00018,24.91953]
[1779463813755,22.76,76830.62,0.0,-0.74177,0.00018,24.96043]
[1779463814279,22.76,76830.62,0.0,-0.74177,0.00018,24.96043]
[1779463814332,22.76,76830.62,0.0,-0.74177,0.00018,24.96043]
[1779463814518,22.76,76830.62,0.0,-0.74177,0.00018,24.96043]
[1779463814761,22.76,76831.99,0.0,-0.74152,0.00018,24.97328]
[1779463815818,22.76,76831.99,0.0,-0.74152,0.00018,24.97328]
[1779463815825,22.76,76831.99,0.0,-0.74152,0.00018,24.97328]
[1779463815871,22.76,76831.99,0.0,-0.74152,0.00018,24.97328]
[1779463816026,22.76,76831.99,0.0,-0.74152,0.00018,24.97328]
[1779463816126,22.76,76837.4,0.0,-0.74053,0.00018,25.02456]
[1779463816777,22.76,76840.97,0.0,-0.73988,0.00018,25.05821]
[1779463817783,22.76,76846.39,0.0,-0.73888,0.00018,25.10938]
[1779463819041,22.76,76849.15,0.0,-0.73838,0.00019,25.13527]
[1779463821811,22.76,76851.3,0.0,-0.73799,0.00019,25.15481]
[1779463826847,22.75,76851.38,0.0,-0.73801,0.00019,25.15413]
[1779463827854,22.75,76853.8,0.0,-0.73757,0.00019,25.17664]
[1779463828861,22.75,76861.23,0.0,-0.73619,0.00019,25.24626]
[1779463829868,22.75,76867.86,0.0,-0.73497,0.00019,25.30811]
[1779463831882,22.75,76870.24,0.0,-0.73456,0.00019,25.32619]
[1779463832697,22.75,76870.24,0.0,-0.73456,0.00019,25.32619]
[1779463832889,22.75,76866.15,0.0,-0.73533,0.00019,25.28743]
[1779463833896,22.75,76863.74,0.0,-0.73579,0.00019,25.26442]
[1779463836917,22.75,76868.2,0.0,-0.73498,0.00019,25.30517]
[1779463840787,22.74,76869.0,0.0,-0.73486,0.00019,25.31145]
[1779463840945,22.74,76867.77,0.0,-0.7351,0.00019,25.29953]
[1779463843970,22.74,76865.42,0.0,-0.73556,0.00019,25.27636]
[1779463844977,22.74,76862.31,0.0,-0.73614,0.00019,25.24676]
[1779463849005,22.74,76865.33,0.0,-0.73561,0.00019,25.27378]
[1779463853033,22.73,76870.04,0.0,-0.73475,0.00019,25.31685]
[1779463855049,22.73,76875.15,0.0,-0.73381,0.00019,25.36419]
[1779463858076,22.73,76882.01,0.0,-0.73253,0.00019,25.42778]
[1779463863111,22.73,76883.9,0.0,-0.7322,0.00019,25.44445]
[1779463864118,22.73,76887.56,0.0,-0.73152,0.00019,25.47835]
[1779463865141,22.73,76894.46,0.0,-0.73022,0.00019,25.54213]
[1779463866183,22.73,76901.59,0.0,-0.72888,0.00019,25.60789]
[1779463867167,22.73,76917.59,0.0,-0.72586,0.00019,25.75463]
[1779463868174,22.73,76923.58,0.0,-0.72472,0.00019,25.80911]
[1779463869293,22.73,76925.81,0.0,-0.72431,0.00019,25.82913]
[1779463870188,22.73,76927.06,0.0,-0.72407,0.00019,25.8402]
[1779463873199,22.73,76929.38,0.0,-0.72364,0.00019,25.86076]
[1779463873209,22.73,76935.25,0.0,-0.72253,0.00019,25.91373]
[1779463875223,22.72,76938.53,0.0,-0.72197,0.00019,25.94048]
[1779463876230,22.72,76942.39,0.0,-0.72124,0.00019,25.97501]
[1779463877237,22.72,76945.69,0.0,-0.72061,0.00019,26.00447]
[1779463878244,22.71,76942.67,0.0,-0.72125,0.00019,25.97452]
[1779463879251,22.71,76935.68,0.0,-0.72259,0.00019,25.9112]
[1779463879425,22.71,76935.68,0.0,-0.72259,0.00019,25.9112]
[1779463880258,22.71,76924.03,0.0,-0.72481,0.00019,25.80521]
[1779463881265,22.71,76906.25,0.0,-0.72818,0.00019,25.6422]
[1779463882281,22.71,76904.16,0.0,-0.72858,0.00019,25.62283]
[1779463883274,22.71,76904.16,0.0,-0.72858,0.00019,25.62283]
[1779463883282,22.71,76902.33,0.0,-0.72893,0.00019,25.60586]
[1779463885162,22.71,76902.33,0.0,-0.72893,0.00019,25.60586]
[1779463885265,22.71,76902.71,0.0,-0.72886,0.00019,25.60935]
[1779463885493,22.71,76911.53,0.0,-0.72719,0.00019,25.69051]
[1779463887310,22.71,76902.71,0.0,-0.72887,0.00019,25.60898]
[1779463889209,22.71,76902.71,0.0,-0.72887,0.00019,25.60898]
[1779463889236,22.71,76900.45,0.0,-0.7293,0.00019,25.58772]
[1779463890331,22.71,76896.96,0.0,-0.72996,0.00019,25.55528]
[1779463891338,22.71,76889.89,0.0,-0.73132,0.00019,25.48622]
[1779463892345,22.71,76887.03,0.0,-0.73186,0.00019,25.4594]
[1779463895366,22.7,76881.28,0.0,-0.73295,0.00019,25.40528]
[1779463896373,22.7,76878.87,0.0,-0.7334,0.00019,25.38272]
[1779463897293,22.7,76878.87,0.0,-0.7334,0.00019,25.38272]
[1779463897380,22.7,76873.5,0.0,-0.73441,0.00019,25.33243]
[1779463899922,22.7,76878.63,0.0,-0.73345,0.00019,25.38041]
[1779463900401,22.7,76882.38,0.0,-0.73274,0.00019,25.41543]
[1779463901408,22.7,76888.31,0.0,-0.73163,0.00019,25.47057]
[1779463903381,22.7,76887.85,0.0,-0.73172,0.00019,25.46623]
[1779463903422,22.7,76892.66,0.0,-0.73082,0.00019,25.51087]
[1779463907179,22.7,76893.81,0.0,-0.7306,0.00019,25.52138]
[1779463907196,22.7,76894.0,0.0,-0.73057,0.00019,25.52297]
[1779463912486,22.7,76894.48,0.0,-0.73049,0.00019,25.52704]
[1779463914524,22.7,76894.15,0.0,-0.73055,0.00019,25.52391]
[1779463915289,22.7,76894.15,0.0,-0.73055,0.00019,25.52391]
[1779463915893,22.7,76893.29,0.0,-0.73072,0.00019,25.51573]
[1779463916514,22.7,76890.44,0.0,-0.73126,0.00019,25.48927]
[1779463917521,22.7,76885.0,0.0,-0.73228,0.00019,25.43865]
[1779463920542,22.7,76878.84,0.0,-0.73343,0.00019,25.38136]
[1779463924570,22.7,76883.11,0.0,-0.73262,0.00019,25.4218]
[1779463925582,22.7,76888.83,0.0,-0.73154,0.00019,25.4752]
[1779463928601,22.7,76890.08,0.0,-0.73131,0.00019,25.4865]
[1779463931622,22.7,76892.61,0.0,-0.73084,0.00019,25.50959]
[1779463932629,22.7,76895.6,0.0,-0.73028,0.00019,25.53716]
[1779463935649,22.7,76898.55,0.0,-0.72974,0.00019,25.56414]
[1779463936657,22.7,76902.68,0.0,-0.72896,0.00019,25.60231]
[1779463938671,22.7,76906.47,0.0,-0.72825,0.00019,25.63699]
[1779463939678,22.7,76913.42,0.0,-0.72694,0.00019,25.70054]
[1779463940685,22.7,76917.77,0.0,-0.72612,0.00019,25.74017]
[1779463944713,22.7,76923.73,0.0,-0.725,0.00019,25.79371]
[1779463945493,22.7,76923.73,0.0,-0.725,0.00019,25.79371]
[1779463945538,22.7,76923.73,0.0,-0.725,0.00019,25.79371]
[1779463945545,22.7,76923.73,0.0,-0.725,0.00019,25.79371]
[1779463945769,22.7,76923.73,0.0,-0.725,0.00019,25.79371]
[1779463945792,22.7,76923.78,0.0,-0.725,0.00019,25.79395]
[1779463947753,22.69,76920.58,0.0,-0.72562,0.00019,25.7643]
[1779463948751,22.69,76912.75,0.0,-0.72711,0.00019,25.69244]
[1779463950192,22.69,76908.95,0.0,-0.72783,0.00019,25.65746]
[1779463951941,22.69,76903.13,0.0,-0.72895,0.00019,25.60019]
[1779463952780,22.69,76900.34,0.0,-0.72948,0.00019,25.57437]
[1779463958822,22.69,76899.39,0.0,-0.72966,0.00019,25.56543]
[1779463963857,22.69,76898.31,0.0,-0.72987,0.00019,25.55522]
[1779463968892,22.69,76895.57,0.0,-0.7304,0.00019,25.5291]
[1779463970906,22.69,76898.86,0.0,-0.72979,0.00019,25.55924]
[1779463973947,22.69,76905.98,0.0,-0.72846,0.00019,25.62438]
[1779463977975,22.69,76911.22,0.0,-0.72749,0.00019,25.67164]
[1779463979990,22.69,76915.03,0.0,-0.72677,0.00019,25.70647]
[1779463982005,22.69,76920.74,0.0,-0.72569,0.00019,25.75853]
[1779463983012,22.69,76926.09,0.0,-0.72468,0.00019,25.80725]
[1779463987044,22.68,76921.21,0.0,-0.72562,0.00019,25.76197]
[1779463988051,22.68,76912.51,0.0,-0.72728,0.00019,25.68198]
[1779463989058,22.68,76907.61,0.0,-0.72821,0.00019,25.63673]
[1779463993085,22.68,76904.25,0.0,-0.72884,0.00019,25.60602]
[1779463995100,22.68,76898.48,0.0,-0.72992,0.00019,25.55277]
[1779463999128,22.68,76893.7,0.0,-0.73083,0.00019,25.50833]
[1779464000135,22.68,76887.61,0.0,-0.73198,0.00019,25.45151]
[1779464001142,22.68,76884.52,0.0,-0.73256,0.00019,25.4226]
[1779464005174,22.68,76874.72,0.0,-0.73441,0.00019,25.33006]
[1779464007188,22.68,76871.27,0.0,-0.73507,0.00019,25.29723]
[1779464008195,22.68,76868.76,0.0,-0.73554,0.00019,25.27343]
[1779464010209,22.68,76864.71,0.0,-0.7363,0.00019,25.23496]
[1779464016251,22.68,76866.43,0.0,-0.73602,0.00019,25.24713]
[1779464019272,22.68,76868.8,0.0,-0.73558,0.00019,25.26901]
[1779464024307,22.67,76871.35,0.0,-0.73512,0.00019,25.2922]
[1779464026321,22.67,76874.68,0.0,-0.7345,0.00019,25.32337]
[1779464027328,22.67,76879.17,0.0,-0.73366,0.00019,25.36538]
[1779464030348,22.67,76876.46,0.0,-0.73418,0.00019,25.33962]
[1779464032363,22.67,76873.0,0.0,-0.73483,0.00019,25.30698]
[1779464034377,22.67,76870.58,0.0,-0.73528,0.00019,25.28413]
[1779464039412,22.67,76869.79,0.0,-0.73544,0.00019,25.27634]
[1779464042433,22.67,76872.37,0.0,-0.73496,0.00019,25.30057]
[1779464047468,22.67,76873.24,0.0,-0.7348,0.00019,25.30853]
[1779464052503,22.67,76874.23,0.0,-0.73463,0.00019,25.31728]
[1779464054517,22.67,76879.46,0.0,-0.73365,0.00019,25.36602]
[1779464055524,22.67,76883.2,0.0,-0.73295,0.00019,25.40081]
[1779464058545,22.67,76879.68,0.0,-0.73363,0.00019,25.3672]
[1779464063579,22.67,76880.12,0.0,-0.73356,0.00019,25.37048]
[1779464068615,22.66,76879.91,0.0,-0.73362,0.00019,25.36793]
[1779464072643,22.66,76877.28,0.0,-0.73414,0.00019,25.33947]
[1779464077678,22.66,76873.0,0.0,-0.73496,0.00019,25.29853]
[1779464078685,22.66,76860.11,0.0,-0.73737,0.00019,25.17675]
[1779464079692,22.66,76851.83,0.0,-0.73891,0.00019,25.09785]
[1779464080699,22.66,76850.65,0.0,-0.73914,0.00019,25.0864]
[1779464085734,22.66,76843.17,0.0,-0.74054,0.00019,25.01435]
[1779464087749,22.66,76840.17,0.0,-0.7411,0.00019,24.98538]
[1779464092782,22.66,76840.64,0.0,-0.74102,0.00019,24.98932]
[1779464095821,22.66,76843.68,0.0,-0.74047,0.00019,25.01801]
[1779464096828,22.66,76846.17,0.0,-0.74001,0.00019,25.04148]
[1779464101863,22.65,76846.6,0.0,-0.73995,0.00019,25.04467]
[1779464106898,22.65,76846.34,0.0,-0.74002,0.00019,25.04129]
[1779464111933,22.65,76847.94,0.0,-0.73974,0.00019,25.0556]
[1779464112939,22.65,76845.59,0.0,-0.74018,0.00019,25.03298]
[1779464114954,22.65,76850.14,0.0,-0.73934,0.00019,25.07597]
[1779464115961,22.65,76852.19,0.0,-0.73897,0.00019,25.09525]
[1779464120996,22.65,76850.61,0.0,-0.73928,0.00019,25.07916]
[1779464125024,22.64,76847.39,0.0,-0.73989,0.00019,25.0479]
[1779464126031,22.64,76844.56,0.0,-0.74042,0.00019,25.02076]
[1779464131066,22.64,76842.3,0.0,-0.74087,0.00019,24.99513]
[1779464136101,22.64,76842.56,0.0,-0.74084,0.00019,24.99665]
[1779464137111,22.64,76846.64,0.0,-0.74009,0.00019,25.03544]
[1779464138115,22.64,76853.49,0.0,-0.73882,0.00019,25.10047]
[1779464141136,22.64,76850.69,0.0,-0.73936,0.00019,25.07292]
[1779464142143,22.64,76847.96,0.0,-0.73988,0.00019,25.04646]
[1779464143274,22.64,76847.96,0.0,-0.73988,0.00019,25.04646]
[1779464143376,22.64,76846.91,0.0,-0.74008,0.00019,25.03627]
[1779464145172,22.64,76844.83,0.0,-0.74047,0.00019,25.01609]
[1779464146179,22.64,76837.6,0.0,-0.74181,0.00018,24.94673]
[1779464147186,22.64,76833.72,0.0,-0.74253,0.00018,24.90926]
[1779464152221,22.63,76833.32,0.0,-0.74263,0.00018,24.90441]
[1779464153228,22.63,76838.07,0.0,-0.74175,0.00019,24.94983]
[1779464154235,22.63,76842.82,0.0,-0.74088,0.00019,24.9951]
[1779464155242,22.63,76844.93,0.0,-0.74049,0.00019,25.015]
[1779464161503,22.63,76844.86,0.0,-0.74053,0.00019,25.0128]
[1779464162296,22.63,76850.12,0.0,-0.73958,0.00019,25.06209]
[1779464168339,22.62,76851.18,0.0,-0.7394,0.00019,25.07094]
[1779464175387,22.62,76851.37,0.0,-0.7394,0.00019,25.07126]
[1779464179415,22.62,76850.8,0.0,-0.73952,0.00019,25.06499]
[1779464181429,22.62,76856.22,0.0,-0.73852,0.00019,25.11622]
[1779464182436,22.62,76859.59,0.0,-0.7379,0.00019,25.148]
[1779464182843,22.62,76859.59,0.0,-0.7379,0.00019,25.148]
[1779464183443,22.62,76856.81,0.0,-0.73842,0.00019,25.12129]
[1779464187471,22.62,76850.95,0.0,-0.73953,0.00019,25.06449]
[1779464188478,22.61,76848.88,0.0,-0.73992,0.00019,25.04453]
[1779464188722,22.61,76848.88,0.0,-0.73992,0.00019,25.04453]
[1779464190633,22.61,76847.11,0.0,-0.74025,0.00019,25.02744]
[1779464191499,22.61,76843.23,0.0,-0.741,0.00019,24.98655]
[1779464193513,22.61,76847.08,0.0,-0.7403,0.00019,25.02299]
[1779464197541,22.61,76840.11,0.0,-0.74161,0.00019,24.95533]
[1779464198548,22.61,76837.35,0.0,-0.74212,0.00019,24.92868]
[1779464201175,22.61,76838.7,0.0,-0.74188,0.00019,24.9414]
[1779464201569,22.61,76844.36,0.0,-0.74083,0.00019,24.99554]
[1779464202576,22.61,76851.91,0.0,-0.73943,0.00019,25.06759]
[1779464202999,22.61,76851.91,0.0,-0.73943,0.00019,25.06759]
[1779464203594,22.61,76851.91,0.0,-0.73943,0.00019,25.06759]
[1779464203583,22.61,76847.02,0.0,-0.74034,0.00019,25.02069]
[1779464204590,22.61,76844.96,0.0,-0.74073,0.00019,25.00075]
[1779464204990,22.61,76844.96,0.0,-0.74073,0.00019,25.00075]
[1779464210633,22.61,76847.13,0.0,-0.74035,0.00019,25.02021]
[1779464212649,22.6,76850.35,0.0,-0.73976,0.00019,25.05052]
[1779464214663,22.6,76853.16,0.0,-0.73925,0.00019,25.0768]
[1779464216677,22.6,76849.82,0.0,-0.73988,0.00019,25.04433]
[1779464218691,22.6,76847.53,0.0,-0.74032,0.00019,25.02195]
[1779464220705,22.6,76849.84,0.0,-0.7399,0.00019,25.04357]
[1779464222238,22.6,76849.84,0.0,-0.7399,0.00019,25.04357]
[1779464222719,22.6,76857.78,0.0,-0.73843,0.00019,25.11878]
[1779464224316,22.6,76857.78,0.0,-0.73843,0.00019,25.11878]
[1779464224733,22.6,76853.93,0.0,-0.73916,0.00019,25.0815]
[1779464225740,22.6,76844.65,0.0,-0.7409,0.00019,24.99234]
[1779464226747,22.6,76839.72,0.0,-0.74182,0.00019,24.94469]
[1779464227754,22.6,76834.94,0.0,-0.74271,0.00018,24.89842]
[1779464228761,22.6,76831.2,0.0,-0.7434,0.00018,24.86213]
[1779464229768,22.59,76820.53,0.0,-0.74538,0.00018,24.75873]
[1779464230775,22.59,76820.39,0.0,-0.7454,0.00018,24.75726]
[1779464235810,22.59,76820.59,0.0,-0.74538,0.00018,24.75872]
[1779464238831,22.59,76815.01,0.0,-0.74641,0.00018,24.7043]
[1779464239838,22.59,76811.41,0.0,-0.74707,0.00018,24.66916]
[1779464240845,22.59,76807.82,0.0,-0.74773,0.00018,24.63409]
[1779464241852,22.59,76802.46,0.0,-0.74871,0.00018,24.58172]
[1779464243239,22.59,76802.46,0.0,-0.74871,0.00018,24.58172]
[1779464243340,22.59,76792.39,0.0,-0.75055,0.00018,24.48297]
[1779464243866,22.59,76784.38,0.0,-0.75201,0.00018,24.40419]
[1779464245275,22.59,76784.38,0.0,-0.75201,0.00018,24.40419]
[1779464245377,22.59,76782.99,0.0,-0.75226,0.00018,24.3904]
[1779464247895,22.59,76780.76,0.0,-0.75267,0.00018,24.36843]
[1779464248902,22.59,76771.66,0.0,-0.75431,0.00018,24.27847]
[1779464249909,22.59,76773.82,0.0,-0.75392,0.00018,24.29988]
[1779464250916,22.59,76777.37,0.0,-0.75328,0.00018,24.3351]
[1779464252211,22.59,76777.37,0.0,-0.75328,0.00018,24.3351]
[1779464252259,22.59,76777.37,0.0,-0.75328,0.00018,24.3351]
[1779464252685,22.59,76777.37,0.0,-0.75328,0.00018,24.3351]
[1779464252768,22.59,76777.65,0.0,-0.75325,0.00018,24.3346]
[1779464252930,22.59,76778.33,0.0,-0.75312,0.00018,24.34131]
[1779464253938,22.59,76776.46,0.0,-0.75346,0.00018,24.32288]
[1779464256957,22.59,76770.95,0.0,-0.75446,0.00018,24.26829]
[1779464257965,22.59,76766.34,0.0,-0.75529,0.00018,24.22256]
[1779464258972,22.59,76763.35,0.0,-0.75583,0.00018,24.19274]
[1779464260357,22.59,76766.51,0.0,-0.75527,0.00018,24.22392]
[1779464263000,22.59,76767.85,0.0,-0.75503,0.00018,24.23698]
[1779464265019,22.59,76772.84,0.0,-0.75413,0.00018,24.28626]
[1779464266027,22.59,76777.7,0.0,-0.75326,0.00018,24.33402]
[1779464267034,22.59,76780.03,0.0,-0.75284,0.00018,24.35685]
[1779464270502,22.59,76779.78,0.0,-0.75289,0.00018,24.35398]
[1779464270523,22.59,76779.78,0.0,-0.75289,0.00018,24.35398]
[1779464270554,22.59,76779.78,0.0,-0.75289,0.00018,24.35398]
[1779464270694,22.59,76779.78,0.0,-0.75289,0.00018,24.35398]
[1779464270720,22.59,76780.61,0.0,-0.75274,0.00018,24.36198]
[1779464270774,22.59,76780.61,0.0,-0.75274,0.00018,24.36198]
[1779464271063,22.59,76778.34,0.0,-0.75316,0.00018,24.33935]
[1779464272070,22.59,76776.47,0.0,-0.7535,0.00018,24.32069]
[1779464273077,22.59,76774.18,0.0,-0.75392,0.00018,24.29776]
[1779464276783,22.59,76775.18,0.0,-0.75375,0.00018,24.3069]
[1779464276925,22.59,76775.18,0.0,-0.75375,0.00018,24.3069]
[1779464277018,22.59,76775.18,0.0,-0.75375,0.00018,24.3069]
[1779464277105,22.59,76771.51,0.0,-0.75442,0.00018,24.2703]
[1779464278112,22.59,76768.31,0.0,-0.75501,0.00018,24.23834]
[1779464280127,22.58,76766.45,0.0,-0.75535,0.00018,24.21933]
[1779464281135,22.58,76764.29,0.0,-0.75575,0.00018,24.19753]
[1779464282141,22.58,76766.37,0.0,-0.75538,0.00018,24.21789]
[1779464282815,22.58,76766.37,0.0,-0.75538,0.00018,24.21789]
[1779464282867,22.58,76766.37,0.0,-0.75538,0.00018,24.21789]
[1779464283038,22.58,76766.37,0.0,-0.75538,0.00018,24.21789]
[1779464283148,22.58,76766.64,0.0,-0.75534,0.00018,24.22023]
[1779464288183,22.58,76766.42,0.0,-0.75541,0.00018,24.21633]
[1779464289190,22.58,76763.81,0.0,-0.75588,0.00018,24.19004]
[1779464292211,22.58,76762.02,0.0,-0.75622,0.00018,24.17167]
[1779464292857,22.58,76762.02,0.0,-0.75622,0.00018,24.17167]
[1779464292910,22.58,76762.02,0.0,-0.75622,0.00018,24.17167]
[1779464293019,22.58,76762.02,0.0,-0.75622,0.00018,24.17167]
[1779464293218,22.58,76760.48,0.0,-0.7565,0.00018,24.15624]
[1779464294225,22.58,76755.31,0.0,-0.75743,0.00018,24.10453]
[1779464295232,22.58,76752.18,0.0,-0.75799,0.00018,24.07316]
[1779464296239,22.58,76750.95,0.0,-0.75821,0.00018,24.06079]
[1779464297246,22.58,76748.2,0.0,-0.75871,0.00018,24.03322]
[1779464299260,22.58,76744.76,0.0,-0.75933,0.00018,23.99851]
[1779464300267,22.58,76734.49,0.0,-0.76117,0.00018,23.89509]
[1779464301276,22.58,76727.54,0.0,-0.76241,0.00018,23.82491]
[1779464303290,22.58,76724.0,0.0,-0.76304,0.00018,23.78878]
[1779464307069,22.57,76721.75,0.0,-0.76345,0.00018,23.76578]
[1779464309334,22.57,76712.69,0.0,-0.76505,0.00018,23.67388]
[1779464311347,22.57,76703.83,0.0,-0.76665,0.00018,23.57992]
[1779464312355,22.57,76694.83,0.0,-0.76823,0.00018,23.48783]
[1779464313360,22.57,76688.86,0.0,-0.76928,0.00017,23.42656]
[1779464314368,22.57,76676.75,0.0,-0.7714,0.00017,23.30243]
[1779464315375,22.57,76669.76,0.0,-0.77262,0.00017,23.23033]
[1779464317389,22.57,76684.34,0.0,-0.7701,0.00017,23.37893]
[1779464318396,22.57,76692.93,0.0,-0.76859,0.00018,23.46688]
[1779464323432,22.57,76693.15,0.0,-0.76855,0.00018,23.46936]
[1779464328468,22.57,76691.35,0.0,-0.76887,0.00018,23.45084]
[1779464333503,22.57,76689.27,0.0,-0.76924,0.00018,23.42928]
[1779464338538,22.57,76697.95,0.0,-0.76773,0.00018,23.51736]
[1779464339545,22.57,76705.85,0.0,-0.76634,0.00018,23.5978]
[1779464340552,22.57,76700.54,0.0,-0.76728,0.00018,23.54344]
[1779464343495,22.57,76701.2,0.0,-0.76717,0.00018,23.54995]
[1779464343520,22.57,76701.2,0.0,-0.76717,0.00018,23.54995]
[1779464343547,22.57,76701.2,0.0,-0.76717,0.00018,23.54995]
[1779464343797,22.57,76701.2,0.0,-0.76717,0.00018,23.54995]
[1779464343576,22.57,76701.68,0.0,-0.76708,0.00018,23.55484]
[1779464344026,22.57,76701.68,0.0,-0.76708,0.00018,23.55484]
[1779464344583,22.57,76702.02,0.0,-0.76702,0.00018,23.5583]
[1779464347604,22.57,76690.32,0.0,-0.76908,0.00018,23.43886]
[1779464348617,22.57,76668.44,0.0,-0.77289,0.00017,23.21426]
[1779464349633,22.57,76648.62,0.0,-0.77631,0.00017,23.00947]
[1779464350659,22.57,76640.14,0.0,-0.77777,0.00017,22.92122]
[1779464351666,22.57,76630.11,0.0,-0.77949,0.00017,22.8167]
[1779464353680,22.57,76621.29,0.0,-0.781,0.00017,22.72443]
[1779464354687,22.57,76617.44,0.0,-0.78165,0.00017,22.68427]
[1779464355698,22.57,76622.65,0.0,-0.78077,0.00017,22.73872]
[1779464357709,22.57,76630.81,0.0,-0.77937,0.00017,22.82414]
[1779464359723,22.57,76638.55,0.0,-0.77805,0.00017,22.90474]
[1779464361737,22.57,76646.44,0.0,-0.77669,0.00017,22.98655]
[1779464362744,22.57,76651.58,0.0,-0.77581,0.00017,23.04001]
[1779464367779,22.57,76654.6,0.0,-0.7753,0.00017,23.07046]
[1779464368400,22.57,76654.6,0.0,-0.7753,0.00017,23.07046]
[1779464368446,22.57,76654.6,0.0,-0.7753,0.00017,23.07046]
[1779464368520,22.57,76654.6,0.0,-0.7753,0.00017,23.07046]
[1779464373822,22.56,76655.47,0.0,-0.7752,0.00017,23.07443]
[1779464375836,22.56,76659.0,0.0,-0.7746,0.00017,23.11037]
[1779464376843,22.56,76657.5,0.0,-0.77486,0.00017,23.09456]
[1779464378857,22.56,76651.88,0.0,-0.77584,0.00017,23.03584]
[1779464383892,22.56,76650.24,0.0,-0.77614,0.00017,23.01779]
[1779464384370,22.56,76650.24,0.0,-0.77614,0.00017,23.01779]
[1779464384375,22.56,76650.24,0.0,-0.77614,0.00017,23.01779]
[1779464384524,22.56,76650.24,0.0,-0.77614,0.00017,23.01779]
[1779464384625,22.56,76650.24,0.0,-0.77615,0.00017,23.01758]
[1779464387919,22.56,76641.71,0.0,-0.77763,0.00017,22.92823]
[1779464392681,22.56,76642.12,0.0,-0.77756,0.00017,22.93212]
[1779464392698,22.56,76642.12,0.0,-0.77756,0.00017,22.93212]
[1779464392773,22.56,76642.12,0.0,-0.77756,0.00017,22.93212]
[1779464392888,22.56,76643.15,0.0,-0.77739,0.00017,22.94255]
[1779464397995,22.56,76639.99,0.0,-0.77795,0.00017,22.90885]
[1779464400318,22.55,76635.19,0.0,-0.77877,0.00017,22.85857]
[1779464400329,22.55,76635.19,0.0,-0.77877,0.00017,22.85857]
[1779464400520,22.55,76635.19,0.0,-0.77877,0.00017,22.85857]
[1779464400537,22.55,76633.49,0.0,-0.77907,0.00017,22.84033]
[1779464404633,22.55,76636.48,0.0,-0.77857,0.00017,22.87093]
[1779464404682,22.55,76631.13,0.0,-0.7795,0.00017,22.81446]
[1779464405244,22.55,76626.01,0.0,-0.78037,0.00017,22.76103]
[1779464408075,22.55,76633.89,0.0,-0.77904,0.00017,22.84256]
[1779464411096,22.55,76627.08,0.0,-0.78021,0.00017,22.7708]
[1779464413110,22.55,76632.81,0.0,-0.77924,0.00017,22.83026]
[1779464414757,22.55,76632.81,0.0,-0.77924,0.00017,22.83026]
[1779464414768,22.55,76632.81,0.0,-0.77924,0.00017,22.83026]
[1779464414809,22.55,76632.81,0.0,-0.77924,0.00017,22.83026]
[1779464414815,22.55,76637.06,0.0,-0.77851,0.00017,22.87456]
[1779464417227,22.55,76637.74,0.0,-0.7784,0.00017,22.88156]
[1779464417274,22.55,76637.74,0.0,-0.7784,0.00017,22.88156]
[1779464417329,22.55,76630.96,0.0,-0.77956,0.00017,22.81068]
[1779464418145,22.55,76624.31,0.0,-0.7807,0.00017,22.74126]
[1779464420617,22.55,76626.68,0.0,-0.78029,0.00017,22.76593]
[1779464420776,22.55,76626.68,0.0,-0.78029,0.00017,22.76593]
[1779464420870,22.55,76626.81,0.0,-0.78027,0.00017,22.76724]
[1779464422173,22.55,76636.68,0.0,-0.77859,0.00017,22.87017]
[1779464424187,22.55,76637.9,0.0,-0.77838,0.00017,22.88271]
[1779464429596,22.55,76633.14,0.0,-0.7792,0.00017,22.83263]
[1779464429775,22.55,76633.14,0.0,-0.7792,0.00017,22.83263]
[1779464429873,22.55,76634.75,0.0,-0.77893,0.00017,22.84924]
[1779464435147,22.55,76629.87,0.0,-0.77979,0.00017,22.79455]
[1779464435259,22.55,76629.87,0.0,-0.77979,0.00017,22.79455]
[1779464435277,22.55,76629.87,0.0,-0.77979,0.00017,22.79455]
[1779464435290,22.55,76625.68,0.0,-0.78051,0.00017,22.75079]
[1779464437280,22.55,76619.22,0.0,-0.78161,0.00017,22.68291]
[1779464442315,22.54,76619.93,0.0,-0.78151,0.00017,22.68946]
[1779464443323,22.54,76608.46,0.0,-0.78345,0.00017,22.56915]
[1779464445346,22.54,76604.41,0.0,-0.78415,0.00017,22.52588]
[1779464447360,22.54,76590.3,0.0,-0.78653,0.00017,22.37707]
[1779464448367,22.54,76583.13,0.0,-0.78774,0.00017,22.3011]
[1779464449376,22.54,76581.92,0.0,-0.78794,0.00017,22.28816]
[1779464452395,22.54,76586.83,0.0,-0.78712,0.00017,22.34004]
[1779464457430,22.54,76590.46,0.0,-0.78651,0.00017,22.37849]
[1779464459337,22.54,76590.67,0.0,-0.78647,0.00017,22.3808]
[1779464459391,22.54,76590.67,0.0,-0.78647,0.00017,22.3808]
[1779464459523,22.54,76590.67,0.0,-0.78647,0.00017,22.3808]
[1779464459620,22.54,76591.17,0.0,-0.78639,0.00017,22.38616]
[1779464461458,22.54,76585.52,0.0,-0.78733,0.00017,22.32654]
[1779464465852,22.54,76586.95,0.0,-0.7871,0.00017,22.34153]
[1779464465871,22.54,76589.71,0.0,-0.78663,0.00017,22.37059]
[1779464466021,22.54,76589.71,0.0,-0.78663,0.00017,22.37059]
[1779464466228,22.54,76589.71,0.0,-0.78663,0.00017,22.37059]
[1779464466543,22.54,76589.71,0.0,-0.78663,0.00017,22.37059]
[1779464466779,22.54,76589.71,0.0,-0.78663,0.00017,22.37059]
[1779464466868,22.54,76591.69,0.0,-0.7863,0.00017,22.39156]
[1779464468513,22.54,76585.66,0.0,-0.78731,0.00017,22.3281]
[1779464471905,22.54,76588.35,0.0,-0.78685,0.00017,22.3568]
[1779464472021,22.54,76588.61,0.0,-0.78681,0.00017,22.35967]
[1779464472134,22.54,76588.61,0.0,-0.78681,0.00017,22.35967]
[1779464472542,22.54,76588.63,0.0,-0.7868,0.00017,22.36]
[1779464476767,22.54,76586.6,0.0,-0.78714,0.00017,22.33899]
[1779464476809,22.54,76585.78,0.0,-0.78727,0.00017,22.33049]
[1779464477025,22.54,76585.78,0.0,-0.78727,0.00017,22.33049]
[1779464482818,22.55,76585.52,0.0,-0.78731,0.00017,22.32802]
[1779464482834,22.55,76585.52,0.0,-0.78731,0.00017,22.32802]
[1779464482865,22.55,76588.08,0.0,-0.78688,0.00017,22.35513]
[1779464483023,22.55,76588.08,0.0,-0.78688,0.00017,22.35513]
[1779464483619,22.55,76594.95,0.0,-0.78572,0.00017,22.42764]
[1779464485903,22.55,76597.83,0.0,-0.78524,0.00017,22.45797]
[1779464485972,22.55,76595.18,0.0,-0.78569,0.00017,22.42991]
[1779464486017,22.55,76595.18,0.0,-0.78569,0.00017,22.42991]
[1779464486276,22.55,76595.18,0.0,-0.78569,0.00017,22.42991]
[1779464486640,22.55,76594.15,0.0,-0.78586,0.00017,22.41894]
[1779464491200,22.54,76595.56,0.0,-0.78563,0.00017,22.43337]
[1779464491275,22.54,76595.56,0.0,-0.78563,0.00017,22.43337]
[1779464491586,22.54,76595.56,0.0,-0.78563,0.00017,22.43337]
[1779464491675,22.54,76595.03,0.0,-0.78575,0.00017,22.42398]
[1779464493201,22.54,76593.72,0.0,-0.78598,0.00017,22.40987]
[1779464493270,22.54,76593.72,0.0,-0.78598,0.00017,22.40987]
[1779464493689,22.54,76593.17,0.0,-0.78607,0.00017,22.40378]
[1779464498724,22.54,76592.23,0.0,-0.78625,0.00017,22.39253]
[1779464501745,22.54,76586.97,0.0,-0.78714,0.00017,22.3365]
[1779464503660,22.54,76582.33,0.0,-0.78792,0.00017,22.2873]
[1779464503780,22.54,76582.33,0.0,-0.78792,0.00017,22.2873]
[1779464503896,22.54,76582.33,0.0,-0.78792,0.00017,22.2873]
[1779464503921,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504278,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504411,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504523,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504567,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504771,22.54,76578.46,0.0,-0.78857,0.00017,22.24625]
[1779464504872,22.54,76579.13,0.0,-0.78846,0.00017,22.25349]
[1779464510808,22.54,76578.37,0.0,-0.78857,0.00017,22.24623]
[1779464512822,22.54,76567.62,0.0,-0.79036,0.00017,22.1325]
[1779464515593,22.54,76565.6,0.0,-0.79069,0.00017,22.11118]
[1779464515644,22.54,76565.6,0.0,-0.79069,0.00017,22.11118]
[1779464515774,22.54,76565.6,0.0,-0.79069,0.00017,22.11118]
[1779464515844,22.54,76566.72,0.0,-0.79051,0.00017,22.12313]
[1779464520879,22.54,76575.06,0.0,-0.78912,0.00017,22.21177]
[1779464521263,22.54,76575.06,0.0,-0.78912,0.00017,22.21177]
[1779464521277,22.54,76575.06,0.0,-0.78912,0.00017,22.21177]
[1779464521626,22.54,76575.06,0.0,-0.78912,0.00017,22.21177]
[1779464521886,22.54,76577.31,0.0,-0.78874,0.00017,22.2357]
[1779464522140,22.54,76577.31,0.0,-0.78874,0.00017,22.2357]
[1779464522221,22.54,76577.31,0.0,-0.78874,0.00017,22.2357]
[1779464522893,22.54,76581.72,0.0,-0.788,0.00017,22.28242]
[1779464523900,22.54,76584.87,0.0,-0.78747,0.00017,22.31576]
[1779464524907,22.54,76584.03,0.0,-0.78761,0.00017,22.30691]
[1779464525553,22.54,76584.03,0.0,-0.78761,0.00017,22.30691]
[1779464525568,22.54,76584.03,0.0,-0.78761,0.00017,22.30691]
[1779464525776,22.54,76584.03,0.0,-0.78761,0.00017,22.30691]
[1779464525914,22.54,76580.86,0.0,-0.78814,0.00017,22.27345]
[1779464530949,22.54,76578.79,0.0,-0.78848,0.00017,22.25191]
[1779464533341,22.54,76579.88,0.0,-0.7883,0.00017,22.2635]
[1779464533393,22.54,76579.88,0.0,-0.7883,0.00017,22.2635]
[1779464533525,22.54,76579.88,0.0,-0.7883,0.00017,22.2635]
[1779464533970,22.54,76580.49,0.0,-0.7882,0.00017,22.26996]
[1779464537998,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464538159,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464538273,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464538458,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464538793,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464539025,22.54,76583.24,0.0,-0.78774,0.00017,22.29903]
[1779464539005,22.54,76583.72,0.0,-0.78765,0.00017,22.30423]
[1779464540022,22.54,76581.72,0.0,-0.78799,0.00017,22.28321]
[1779464542030,22.54,76583.27,0.0,-0.78772,0.00017,22.29988]
[1779464543037,22.54,76584.9,0.0,-0.78745,0.00017,22.31722]
[1779464544044,22.54,76585.1,0.0,-0.78741,0.00017,22.31943]
[1779464546058,22.54,76589.29,0.0,-0.78671,0.00017,22.36385]
[1779464546337,22.54,76589.29,0.0,-0.78671,0.00017,22.36385]
[1779464546412,22.54,76589.29,0.0,-0.78671,0.00017,22.36385]
[1779464546522,22.54,76589.29,0.0,-0.78671,0.00017,22.36385]
[1779464546621,22.54,76589.29,0.0,-0.78671,0.00017,22.3639]
[1779464547066,22.54,76589.94,0.0,-0.7866,0.00017,22.37075]
[1779464549078,22.54,76590.92,0.0,-0.78643,0.00017,22.38117]
[1779464550085,22.54,76590.26,0.0,-0.78654,0.00017,22.37424]
[1779464552100,22.54,76590.87,0.0,-0.78646,0.00017,22.37728]
[1779464553107,22.54,76592.76,0.0,-0.78614,0.00017,22.39724]
[1779464554171,22.54,76592.76,0.0,-0.78614,0.00017,22.39724]
[1779464554272,22.54,76592.76,0.0,-0.78614,0.00017,22.39724]
[1779464554336,22.54,76595.92,0.0,-0.78561,0.00017,22.43062]
[1779464558143,22.54,76596.65,0.0,-0.78549,0.00017,22.43816]
[1779464559150,22.54,76597.99,0.0,-0.78527,0.00017,22.45215]
[1779464560156,22.54,76599.72,0.0,-0.78498,0.00017,22.47022]
[1779464561174,22.54,76599.72,0.0,-0.78498,0.00017,22.47022]
[1779464561224,22.54,76599.72,0.0,-0.78498,0.00017,22.47022]
[1779464561275,22.54,76599.72,0.0,-0.78498,0.00017,22.47022]
[1779464561276,22.54,76600.7,0.0,-0.78481,0.00017,22.48037]
[1779464562171,22.54,76604.69,0.0,-0.78414,0.00017,22.52235]
[1779464563178,22.54,76605.86,0.0,-0.78394,0.00017,22.53463]
[1779464564185,22.54,76607.32,0.0,-0.7837,0.00017,22.54994]
[1779464567922,22.54,76606.89,0.0,-0.78377,0.00017,22.54533]
[1779464567974,22.54,76606.89,0.0,-0.78377,0.00017,22.54533]
[1779464568076,22.54,76611.6,0.0,-0.78298,0.00017,22.59462]
[1779464568617,22.54,76611.6,0.0,-0.78298,0.00017,22.59462]
[1779464568652,22.54,76614.26,0.0,-0.78253,0.00017,22.62237]
[1779464569220,22.54,76610.6,0.0,-0.78315,0.00017,22.58399]
[1779464570227,22.54,76607.89,0.0,-0.78361,0.00017,22.55545]
[1779464571234,22.54,76610.57,0.0,-0.78316,0.00017,22.58352]
[1779464573577,22.54,76611.17,0.0,-0.78306,0.00017,22.58972]
[1779464573625,22.54,76611.17,0.0,-0.78306,0.00017,22.58972]
[1779464573678,22.54,76610.79,0.0,-0.78312,0.00017,22.58553]
[1779464575269,22.54,76610.22,0.0,-0.78322,0.00017,22.57955]
[1779464577276,22.54,76612.31,0.0,-0.78287,0.00017,22.60117]
[1779464581304,22.54,76610.46,0.0,-0.78319,0.00017,22.5813]
[1779464582313,22.54,76607.18,0.0,-0.78375,0.00017,22.54675]
[1779464587346,22.54,76608.6,0.0,-0.78351,0.00017,22.56134]
[1779464589360,22.54,76609.86,0.0,-0.7833,0.00017,22.57445]
[1779464594395,22.54,76610.7,0.0,-0.78317,0.00017,22.58286]
[1779464595402,22.54,76614.04,0.0,-0.7826,0.00017,22.61782]
[1779464596409,22.54,76616.73,0.0,-0.78215,0.00017,22.64592]
[1779464597416,22.54,76618.28,0.0,-0.78189,0.00017,22.66202]
[1779464602451,22.54,76614.94,0.0,-0.78247,0.00017,22.62612]
[1779464603458,22.54,76616.6,0.0,-0.78219,0.00017,22.64334]
[1779464604464,22.54,76618.8,0.0,-0.78182,0.00017,22.66636]
[1779464605472,22.54,76621.04,0.0,-0.78144,0.00017,22.68968]
[1779464608493,22.54,76618.86,0.0,-0.78182,0.00017,22.66638]
[1779464612522,22.54,76621.41,0.0,-0.78141,0.00017,22.68903]
[1779464613529,22.54,76623.09,0.0,-0.78113,0.00017,22.70645]
[1779464618564,22.53,76622.14,0.0,-0.78131,0.00017,22.69563]
[1779464619571,22.53,76619.59,0.0,-0.78174,0.00017,22.6687]
[1779464622593,22.53,76617.53,0.0,-0.7821,0.00017,22.64656]
[1779464627628,22.53,76617.29,0.0,-0.78216,0.00017,22.64323]
[1779464628635,22.53,76615.77,0.0,-0.78242,0.00017,22.62714]
[1779464630648,22.53,76608.84,0.0,-0.7836,0.00017,22.55413]
[1779464631655,22.53,76605.07,0.0,-0.78424,0.00017,22.51444]
[1779464632663,22.53,76602.16,0.0,-0.78473,0.00017,22.48382]
[1779464635685,22.53,76603.98,0.0,-0.78442,0.00017,22.50299]
[1779464638707,22.53,76604.98,0.0,-0.78425,0.00017,22.51349]
[1779464640721,22.53,76607.43,0.0,-0.78384,0.00017,22.53918]
[1779464641728,22.53,76605.35,0.0,-0.78419,0.00017,22.51725]
[1779464642735,22.53,76608.53,0.0,-0.78366,0.00017,22.55064]
[1779464644749,22.53,76609.7,0.0,-0.78346,0.00017,22.56277]
[1779464645756,22.53,76612.67,0.0,-0.78296,0.00017,22.59386]
[1779464649784,22.53,76613.97,0.0,-0.78275,0.00017,22.60701]
[1779464654818,22.53,76614.36,0.0,-0.78269,0.00017,22.61041]
[1779464657839,22.53,76612.47,0.0,-0.78302,0.00017,22.59016]
[1779464660863,22.53,76613.62,0.0,-0.78283,0.00017,22.60189]
[1779464661870,22.53,76615.51,0.0,-0.78251,0.00017,22.6216]
[1779464664891,22.53,76616.7,0.0,-0.78232,0.00017,22.63365]
[1779464666905,22.53,76615.02,0.0,-0.78261,0.00017,22.61575]
[1779464669926,22.53,76609.62,0.0,-0.78353,0.00017,22.55872]
[1779464670933,22.53,76607.97,0.0,-0.78381,0.00017,22.54134]
[1779464672947,22.53,76606.63,0.0,-0.78406,0.00017,22.52374]
[1779464673955,22.53,76601.35,0.0,-0.78495,0.00017,22.46818]
[1779464674961,22.53,76598.63,0.0,-0.78541,0.00017,22.43961]
[1779464675969,22.53,76603.8,0.0,-0.78453,0.00017,22.49416]
[1779464676976,22.53,76612.47,0.0,-0.78306,0.00017,22.58533]
[1779464678990,22.53,76615.15,0.0,-0.78261,0.00017,22.61333]
[1779464682011,22.53,76620.59,0.0,-0.78169,0.00017,22.6702]
[1779464683018,22.53,76626.34,0.0,-0.78071,0.00017,22.73041]
[1779464687046,22.52,76628.74,0.0,-0.7803,0.00017,22.75524]
[1779464692081,22.52,76629.68,0.0,-0.78015,0.00017,22.76447]
[1779464697116,22.52,76629.82,0.0,-0.78014,0.00017,22.76521]
[1779464699130,22.52,76632.08,0.0,-0.77976,0.00017,22.78854]
[1779464701144,22.52,76634.21,0.0,-0.7794,0.00017,22.81027]
[1779464705553,22.52,76634.68,0.0,-0.77935,0.00017,22.81361]
[1779464706178,22.52,76630.94,0.0,-0.78,0.00017,22.77414]
[1779464708193,22.52,76632.86,0.0,-0.77968,0.00017,22.79348]
[1779464709200,22.52,76628.85,0.0,-0.78037,0.00017,22.75139]
[1779464712221,22.52,76626.58,0.0,-0.78077,0.00017,22.72671]
[1779464714235,22.51,76630.5,0.0,-0.78011,0.00017,22.76708]
[1779464718262,22.51,76634.56,0.0,-0.77944,0.00017,22.80836]
[1779464723298,22.51,76633.98,0.0,-0.77957,0.00017,22.80058]
[1779464724305,22.51,76631.81,0.0,-0.77995,0.00017,22.77748]
[1779464726319,22.51,76633.47,0.0,-0.77967,0.00017,22.79403]
[1779464728333,22.51,76636.05,0.0,-0.77925,0.00017,22.82011]
[1779464733368,22.5,76636.14,0.0,-0.77929,0.00017,22.81529]
[1779464738403,22.5,76637.77,0.0,-0.77905,0.00017,22.83001]
[1779464742431,22.5,76642.38,0.0,-0.77829,0.00017,22.87614]
[1779464747466,22.49,76642.33,0.0,-0.77834,0.00017,22.87328]
[1779464752503,22.49,76645.06,0.0,-0.77791,0.00017,22.89957]
[1779464757538,22.48,76644.83,0.0,-0.77799,0.00017,22.89488]
[1779464758545,22.48,76642.82,0.0,-0.77834,0.00017,22.87344]
[1779464762573,22.48,76645.48,0.0,-0.77791,0.00017,22.89947]
[1779464767608,22.48,76645.85,0.0,-0.77789,0.00017,22.90111]
[1779464772643,22.47,76645.03,0.0,-0.77808,0.00017,22.88983]
[1779464775664,22.47,76642.34,0.0,-0.77856,0.00017,22.86029]
[1779464780699,22.47,76639.88,0.0,-0.77902,0.00017,22.83275]
[1779464785734,22.46,76640.98,0.0,-0.77886,0.00017,22.84246]
[1779464789762,22.46,76643.18,0.0,-0.77851,0.00017,22.86361]
[1779464793790,22.46,76645.36,0.0,-0.77819,0.00017,22.88099]
[1779464795804,22.46,76648.59,0.0,-0.77765,0.00017,22.9137]
[1779464800839,22.45,76649.41,0.0,-0.77755,0.00017,22.91961]
[1779464805874,22.45,76650.75,0.0,-0.77737,0.00017,22.93093]
[1779464807888,22.45,76648.16,0.0,-0.77783,0.00017,22.90283]
[1779464808895,22.45,76645.93,0.0,-0.77823,0.00017,22.87902]
[1779464813930,22.44,76644.35,0.0,-0.77854,0.00017,22.86019]
[1779464818965,22.44,76644.03,0.0,-0.77863,0.00017,22.85458]
[1779464820979,22.44,76646.85,0.0,-0.77816,0.00017,22.88317]
[1779464826014,22.43,76647.73,0.0,-0.77804,0.00017,22.89037]
[1779464831049,22.43,76649.61,0.0,-0.77775,0.00017,22.90846]
[1779464832614,22.43,76649.62,0.0,-0.77775,0.00017,22.90824]
[1779464833062,22.43,76654.0,0.0,-0.777,0.00017,22.95349]
[1779464834070,22.43,76658.24,0.0,-0.77627,0.00017,22.99738]
[1779464835273,22.43,76658.24,0.0,-0.77627,0.00017,22.99738]
[1779464836084,22.43,76658.46,0.0,-0.77625,0.00017,22.99862]
[1779464837056,22.43,76658.46,0.0,-0.77625,0.00017,22.99862]
[1779464837080,22.43,76658.46,0.0,-0.77625,0.00017,22.99862]
[1779464837271,22.43,76658.46,0.0,-0.77625,0.00017,22.99862]
[1779464841120,22.42,76663.9,0.0,-0.77535,0.00017,23.05308]
[1779464844085,22.42,76664.16,0.0,-0.77531,0.00017,23.05533]
[1779464844110,22.42,76664.16,0.0,-0.77531,0.00017,23.05533]
[1779464844275,22.42,76664.16,0.0,-0.77531,0.00017,23.05533]
[1779464847166,22.42,76659.41,0.0,-0.77615,0.00017,23.00482]
[1779464848169,22.42,76647.19,0.0,-0.77827,0.00017,22.87682]
[1779464849176,22.42,76643.74,0.0,-0.77887,0.00017,22.84049]
[1779464851192,22.42,76649.47,0.0,-0.77791,0.00017,22.89663]
[1779464852124,22.42,76649.47,0.0,-0.77791,0.00017,22.89663]
[1779464852138,22.42,76649.47,0.0,-0.77791,0.00017,22.89663]
[1779464852276,22.42,76649.47,0.0,-0.77791,0.00017,22.89663]
[1779464858241,22.42,76657.42,0.0,-0.77657,0.00017,22.97768]
[1779464863276,22.41,76663.91,0.0,-0.77547,0.00017,23.04378]
[1779464863669,22.41,76663.91,0.0,-0.77547,0.00017,23.04378]
[1779464863698,22.41,76663.91,0.0,-0.77547,0.00017,23.04378]
[1779464863773,22.41,76663.91,0.0,-0.77547,0.00017,23.04378]
[1779464868310,22.41,76669.39,0.0,-0.77455,0.00017,23.09857]
[1779464870072,22.41,76669.91,0.0,-0.77447,0.00017,23.10376]
[1779464870122,22.41,76669.91,0.0,-0.77447,0.00017,23.10376]
[1779464870273,22.41,76669.91,0.0,-0.77447,0.00017,23.10376]
[1779464873347,22.41,76673.96,0.0,-0.77378,0.00017,23.14496]
[1779464875393,22.41,76674.6,0.0,-0.77367,0.00017,23.15136]
[1779464875445,22.41,76674.04,0.0,-0.77377,0.00017,23.14528]
[1779464875533,22.41,76674.04,0.0,-0.77377,0.00017,23.14528]
[1779464881404,22.41,76674.25,0.0,-0.77376,0.00017,23.14601]
[1779464887158,22.4,76674.89,0.0,-0.77367,0.00017,23.1517]
[1779464887210,22.4,76674.89,0.0,-0.77367,0.00017,23.1517]
[1779464887280,22.4,76674.89,0.0,-0.77367,0.00017,23.1517]
[1779464892107,22.4,76670.83,0.0,-0.77438,0.00017,23.10897]
[1779464892140,22.4,76670.83,0.0,-0.77438,0.00017,23.10897]
[1779464892275,22.4,76670.83,0.0,-0.77438,0.00017,23.10897]
[1779464892481,22.4,76662.19,0.0,-0.77589,0.00017,23.01888]
[1779464894495,22.4,76655.4,0.0,-0.77706,0.00017,22.94808]
[1779464897037,22.4,76653.99,0.0,-0.77731,0.00017,22.93294]
[1779464897207,22.4,76653.99,0.0,-0.77731,0.00017,22.93294]
[1779464897280,22.4,76653.99,0.0,-0.77731,0.00017,22.93294]
[1779464899530,22.4,76649.24,0.0,-0.77816,0.00017,22.88196]
[1779464904565,22.4,76649.21,0.0,-0.77817,0.00017,22.88097]
[1779464908593,22.4,76642.8,0.0,-0.77929,0.00017,22.81303]
[1779464909773,22.4,76642.8,0.0,-0.77929,0.00017,22.81303]
[1779464909821,22.4,76642.8,0.0,-0.77929,0.00017,22.81303]
[1779464910029,22.4,76642.8,0.0,-0.77929,0.00017,22.81303]
[1779464916044,22.4,76640.13,0.0,-0.77979,0.00017,22.78034]
[1779464916094,22.4,76640.13,0.0,-0.77979,0.00017,22.78034]
[1779464916271,22.4,76640.13,0.0,-0.77979,0.00017,22.78034]
[1779464920799,22.39,76642.96,0.0,-0.77932,0.00017,22.80933]
[1779464920851,22.39,76642.96,0.0,-0.77932,0.00017,22.80933]
[1779464921019,22.39,76642.96,0.0,-0.77932,0.00017,22.80933]
[1779464922695,22.39,76638.8,0.0,-0.78004,0.00017,22.76513]
[1779464923731,22.39,76638.8,0.0,-0.78004,0.00017,22.76513]
[1779464923741,22.39,76638.8,0.0,-0.78004,0.00017,22.76513]
[1779464923769,22.39,76638.8,0.0,-0.78004,0.00017,22.76513]
[1779464925716,22.39,76629.85,0.0,-0.78159,0.00017,22.67045]
[1779464927186,22.39,76629.85,0.0,-0.78159,0.00017,22.67045]
[1779464927212,22.39,76629.85,0.0,-0.78159,0.00017,22.67045]
[1779464927273,22.39,76629.85,0.0,-0.78159,0.00017,22.67045]
[1779464927345,22.39,76626.25,0.0,-0.78221,0.00017,22.63204]
[1779464930751,22.39,76622.07,0.0,-0.78294,0.00017,22.58733]
[1779464934258,22.39,76620.71,0.0,-0.78317,0.00017,22.57294]
[1779464934273,22.39,76620.71,0.0,-0.78317,0.00017,22.57294]
[1779464934326,22.39,76620.71,0.0,-0.78317,0.00017,22.57294]
[1779464934605,22.39,76620.39,0.0,-0.78322,0.00017,22.56957]
[1779464934769,22.39,76620.39,0.0,-0.78322,0.00017,22.56957]
[1779464939485,22.39,76621.25,0.0,-0.78307,0.00017,22.57881]
[1779464940407,22.39,76621.25,0.0,-0.78307,0.00017,22.57881]
[1779464940459,22.39,76621.25,0.0,-0.78307,0.00017,22.57881]
[1779464940527,22.39,76621.8,0.0,-0.78298,0.00017,22.58466]
[1779464944344,22.39,76624.74,0.0,-0.78248,0.00017,22.61575]
[1779464944445,22.39,76633.22,0.0,-0.78102,0.00017,22.70512]
[1779464944506,22.39,76633.22,0.0,-0.78102,0.00017,22.70512]
[1779464944525,22.39,76633.22,0.0,-0.78102,0.00017,22.70512]
[1779464947592,22.39,76633.33,0.0,-0.78101,0.00017,22.70605]
[1779464947643,22.39,76633.33,0.0,-0.78101,0.00017,22.70605]
[1779464947768,22.39,76633.33,0.0,-0.78101,0.00017,22.70605]
[1779464952908,22.39,76636.53,0.0,-0.78046,0.00017,22.73948]
[1779464954837,22.39,76635.89,0.0,-0.78057,0.00017,22.73266]
[1779464956525,22.39,76630.32,0.0,-0.78154,0.00017,22.67367]
[1779464956554,22.39,76630.32,0.0,-0.78154,0.00017,22.67367]
[1779464956782,22.39,76630.32,0.0,-0.78154,0.00017,22.67367]
[1779464959286,22.39,76631.36,0.0,-0.78136,0.00017,22.68432]
[1779464959338,22.39,76631.36,0.0,-0.78136,0.00017,22.68432]
[1779464959528,22.39,76634.36,0.0,-0.78085,0.00017,22.71575]
[1779464959957,22.39,76639.16,0.0,-0.78003,0.00017,22.76603]
[1779464963323,22.39,76639.14,0.0,-0.78004,0.00017,22.76529]
[1779464963521,22.39,76639.51,0.0,-0.77998,0.00017,22.76903]
[1779464963771,22.39,76639.51,0.0,-0.77998,0.00017,22.76903]
[1779464969022,22.39,76640.78,0.0,-0.77978,0.00017,22.78133]
[1779464974058,22.38,76647.76,0.0,-0.77862,0.00017,22.84989]
[1779464975065,22.38,76654.09,0.0,-0.77753,0.00017,22.91595]
[1779464976514,22.38,76654.5,0.0,-0.77746,0.00017,22.91991]
[1779464976524,22.38,76654.5,0.0,-0.77746,0.00017,22.91991]
[1779464976555,22.38,76654.5,0.0,-0.77746,0.00017,22.91991]
[1779464980331,22.38,76656.12,0.0,-0.7772,0.00017,22.93583]
[1779464980520,22.38,76655.85,0.0,-0.77725,0.00017,22.93266]
[1779464983121,22.38,76645.33,0.0,-0.77909,0.00017,22.82134]
[1779464985137,22.38,76639.47,0.0,-0.78011,0.00017,22.75924]
[1779464986129,22.38,76639.47,0.0,-0.78011,0.00017,22.75924]
[1779464986272,22.38,76639.47,0.0,-0.78011,0.00017,22.75924]
[1779464986302,22.38,76639.47,0.0,-0.78011,0.00017,22.75924]
[1779464991050,22.38,76641.33,0.0,-0.77981,0.00017,22.77763]
[1779464991101,22.38,76641.33,0.0,-0.77981,0.00017,22.77763]
[1779464991275,22.38,76641.33,0.0,-0.77981,0.00017,22.77763]
[1779464994185,22.38,76642.78,0.0,-0.77957,0.00017,22.79197]
[1779464994269,22.38,76642.78,0.0,-0.77957,0.00017,22.79197]
[1779464997221,22.37,76636.43,0.0,-0.78069,0.00017,22.72402]
[1779465001460,22.37,76635.28,0.0,-0.7809,0.00017,22.7112]
[1779465001519,22.37,76635.28,0.0,-0.7809,0.00017,22.7112]
[1779465001902,22.37,76633.76,0.0,-0.78116,0.00017,22.69495]
[1779465007481,22.37,76632.46,0.0,-0.7814,0.00017,22.68022]
[1779465007525,22.37,76632.46,0.0,-0.7814,0.00017,22.68022]
[1779465008299,22.37,76628.01,0.0,-0.78217,0.00017,22.63271]
[1779465013450,22.37,76628.81,0.0,-0.78206,0.00017,22.63996]
[1779465013467,22.37,76628.81,0.0,-0.78206,0.00017,22.63996]
[1779465013520,22.37,76628.81,0.0,-0.78206,0.00017,22.63996]
[1779465019376,22.36,76628.97,0.0,-0.78207,0.00017,22.63947]
[1779465023246,22.36,76631.32,0.0,-0.78168,0.00017,22.66336]
[1779465023276,22.36,76631.32,0.0,-0.78168,0.00017,22.66336]
[1779465023300,22.36,76631.32,0.0,-0.78168,0.00017,22.66336]
[1779465028439,22.36,76631.41,0.0,-0.7817,0.00017,22.6623]
[1779465028673,22.36,76631.41,0.0,-0.7817,0.00017,22.6623]
[1779465028771,22.36,76631.41,0.0,-0.7817,0.00017,22.6623]
[1779465033474,22.36,76627.47,0.0,-0.78242,0.00017,22.61577]
[1779465033949,22.36,76627.47,0.0,-0.78242,0.00017,22.61577]
[1779465034001,22.36,76627.47,0.0,-0.78242,0.00017,22.61577]
[1779465034023,22.36,76627.47,0.0,-0.78242,0.00017,22.61577]
[1779465035488,22.36,76621.52,0.0,-0.78344,0.00017,22.55237]
[1779465037502,22.36,76616.84,0.0,-0.78425,0.00017,22.50215]
[1779465039515,22.35,76606.06,0.0,-0.78609,0.00017,22.38719]
[1779465040528,22.35,76598.91,0.0,-0.78731,0.00017,22.31101]
[1779465041532,22.35,76593.83,0.0,-0.78817,0.00017,22.25685]
[1779465044553,22.35,76588.65,0.0,-0.78904,0.00017,22.20176]
[1779465045560,22.35,76584.52,0.0,-0.78973,0.00017,22.15764]
[1779465046210,22.35,76584.52,0.0,-0.78973,0.00017,22.15764]
[1779465046567,22.35,76580.59,0.0,-0.79039,0.00017,22.11568]
[1779465048583,22.35,76599.69,0.0,-0.78717,0.00017,22.3197]
[1779465049590,22.35,76608.38,0.0,-0.7857,0.00017,22.41205]
[1779465051414,22.35,76608.38,0.0,-0.7857,0.00017,22.41205]
[1779465051466,22.35,76608.38,0.0,-0.7857,0.00017,22.41205]
[1779465051521,22.35,76608.38,0.0,-0.7857,0.00017,22.41205]
[1779465056640,22.35,76610.15,0.0,-0.78541,0.00017,22.42998]
[1779465060668,22.35,76617.95,0.0,-0.78409,0.00017,22.51236]
[1779465061812,22.35,76617.95,0.0,-0.78409,0.00017,22.51236]
[1779465061864,22.35,76617.95,0.0,-0.78409,0.00017,22.51236]
[1779465062026,22.35,76617.95,0.0,-0.78409,0.00017,22.51236]
[1779465065703,22.35,76622.99,0.0,-0.78324,0.00017,22.5649]
[1779465066693,22.35,76622.99,0.0,-0.78324,0.00017,22.5649]
[1779465066745,22.35,76622.99,0.0,-0.78324,0.00017,22.5649]
[1779465066775,22.35,76622.99,0.0,-0.78324,0.00017,22.5649]
[1779465067717,22.35,76630.57,0.0,-0.78194,0.00017,22.64503]
[1779465070737,22.35,76635.04,0.0,-0.78118,0.00017,22.69211]
[1779465072753,22.35,76630.3,0.0,-0.782,0.00017,22.64186]
[1779465073790,22.35,76630.3,0.0,-0.782,0.00017,22.64186]
[1779465073842,22.35,76630.3,0.0,-0.782,0.00017,22.64186]
[1779465075309,22.35,76629.19,0.0,-0.78219,0.00017,22.6302]
[1779465075774,22.35,76636.1,0.0,-0.781,0.00017,22.70323]
[1779465076787,22.35,76636.1,0.0,-0.781,0.00017,22.70323]
[1779465077446,22.35,76640.07,0.0,-0.78032,0.00017,22.74496]
[1779465078014,22.35,76640.07,0.0,-0.78032,0.00017,22.74496]
[1779465078119,22.35,76640.07,0.0,-0.78032,0.00017,22.74496]
[1779465078120,22.35,76640.07,0.0,-0.78032,0.00017,22.74496]
[1779465078178,22.35,76640.07,0.0,-0.78032,0.00017,22.74496]
[1779465078795,22.35,76647.43,0.0,-0.77905,0.00017,22.82231]
[1779465079802,22.35,76651.94,0.0,-0.77827,0.00017,22.86959]
[1779465081823,22.35,76651.84,0.0,-0.77829,0.00017,22.86813]
[1779465082826,22.35,76665.08,0.0,-0.776,0.00017,23.00662]
[1779465084981,22.35,76665.15,0.0,-0.77599,0.00017,23.0072]
[1779465085030,22.35,76665.15,0.0,-0.77599,0.00017,23.0072]
[1779465085480,22.35,76667.1,0.0,-0.77567,0.00017,23.02631]
[1779465085847,22.35,76668.34,0.0,-0.77546,0.00017,23.03926]
[1779465086769,22.35,76668.34,0.0,-0.77546,0.00017,23.03926]
[1779465087861,22.35,76669.73,0.0,-0.77522,0.00017,23.05355]
[1779465092896,22.35,76670.02,0.0,-0.7752,0.00017,23.05247]
[1779465093903,22.35,76669.07,0.0,-0.77537,0.00017,23.04243]
[1779465097419,22.35,76669.92,0.0,-0.77523,0.00017,23.05087]
[1779465098425,22.34,76673.42,0.0,-0.77462,0.00017,23.08729]
[1779465098938,22.34,76672.64,0.0,-0.77476,0.00017,23.07916]
[1779465101960,22.34,76673.67,0.0,-0.77458,0.00017,23.08948]
[1779465103974,22.34,76678.18,0.0,-0.7738,0.00018,23.13623]
[1779465106995,22.34,76680.1,0.0,-0.77348,0.00018,23.15551]
[1779465108011,22.34,76684.0,0.0,-0.77279,0.00018,23.1959]
[1779465110016,22.34,76686.56,0.0,-0.77235,0.00018,23.22219]
[1779465112029,22.34,76688.81,0.0,-0.77197,0.00018,23.24483]
[1779465113575,22.34,76688.81,0.0,-0.77197,0.00018,23.24483]
[1779465113620,22.34,76688.81,0.0,-0.77197,0.00018,23.24483]
[1779465114044,22.34,76690.72,0.0,-0.77164,0.00018,23.26407]
[1779465114769,22.34,76690.72,0.0,-0.77164,0.00018,23.26407]
[1779465115051,22.34,76692.48,0.0,-0.77133,0.00018,23.28221]
[1779465116058,22.34,76694.07,0.0,-0.7711,0.00018,23.2962]
[1779465121093,22.32,76694.7,0.0,-0.7711,0.00018,23.29648]
[1779465123107,22.32,76697.42,0.0,-0.77062,0.00018,23.32453]
[1779465124114,22.32,76698.96,0.0,-0.77037,0.00018,23.33932]
[1779465125226,22.32,76701.69,0.0,-0.76989,0.00018,23.36746]
[1779465127135,22.32,76704.01,0.0,-0.76948,0.00018,23.39113]
[1779465129149,22.32,76709.15,0.0,-0.76858,0.00018,23.44395]
[1779465131163,22.32,76706.8,0.0,-0.769,0.00018,23.4192]
[1779465132170,22.32,76704.24,0.0,-0.76946,0.00018,23.39251]
[1779465134184,22.32,76700.39,0.0,-0.77015,0.00018,23.3523]
[1779465135191,22.32,76697.21,0.0,-0.77071,0.00018,23.3192]
[1779465136198,22.32,76692.8,0.0,-0.77149,0.00018,23.27333]
[1779465137205,22.32,76688.02,0.0,-0.77234,0.00018,23.22351]
[1779465138212,22.32,76684.97,0.0,-0.77287,0.00018,23.19169]
[1779465141233,22.32,76687.86,0.0,-0.77237,0.00018,23.22163]
[1779465142240,22.32,76693.15,0.0,-0.77144,0.00018,23.27664]
[1779465143247,22.32,76697.78,0.0,-0.77062,0.00018,23.32465]
[1779465144254,22.32,76701.93,0.0,-0.76989,0.00018,23.36756]
[1779465146268,22.32,76705.87,0.0,-0.7692,0.00018,23.40804]
[1779465151303,22.32,76707.67,0.0,-0.76891,0.00018,23.42235]
[1779465155331,22.31,76710.07,0.0,-0.7685,0.00018,23.44641]
[1779465156338,22.31,76713.0,0.0,-0.76798,0.00018,23.47651]
[1779465161373,22.31,76714.46,0.0,-0.76774,0.00018,23.49066]
[1779465163388,22.31,76712.31,0.0,-0.76813,0.00018,23.4681]
[1779465164395,22.31,76710.48,0.0,-0.76846,0.00018,23.44904]
[1779465165402,22.31,76703.42,0.0,-0.76971,0.00018,23.37588]
[1779465166409,22.31,76699.82,0.0,-0.77036,0.00018,23.33814]
[1779465168423,22.31,76698.0,0.0,-0.77069,0.00018,23.31847]
[1779465170437,22.31,76691.34,0.0,-0.77188,0.00018,23.24852]
[1779465171444,22.31,76688.96,0.0,-0.7723,0.00018,23.22345]
[1779465172451,22.31,76687.74,0.0,-0.77252,0.00018,23.21048]
[1779465176478,22.31,76689.26,0.0,-0.77227,0.00018,23.22524]
[1779465180507,22.3,76687.8,0.0,-0.77255,0.00018,23.20892]
[1779465181514,22.3,76685.34,0.0,-0.77299,0.00018,23.18303]
[1779465186549,22.3,76687.7,0.0,-0.77259,0.00018,23.20644]
[1779465188562,22.3,76689.96,0.0,-0.7722,0.00018,23.22944]
[1779465191586,22.3,76691.52,0.0,-0.77195,0.00018,23.24479]
[1779465192591,22.3,76695.34,0.0,-0.77128,0.00018,23.28419]
[1779465196618,22.3,76697.99,0.0,-0.77083,0.00018,23.31027]
[1779465200647,22.29,76692.75,0.0,-0.77178,0.00018,23.25461]
[1779465201654,22.29,76687.18,0.0,-0.77276,0.00018,23.1964]
[1779465204674,22.29,76688.81,0.0,-0.77249,0.00018,23.2129]
[1779465205682,22.29,76690.08,0.0,-0.77227,0.00018,23.22594]
[1779465210717,22.29,76694.93,0.0,-0.77143,0.00018,23.2754]
[1779465211724,22.29,76696.72,0.0,-0.77114,0.00018,23.29029]
[1779465212731,22.29,76698.1,0.0,-0.7709,0.00018,23.30435]
[1779465215752,22.29,76696.44,0.0,-0.77121,0.00018,23.28623]
[1779465220787,22.29,76696.59,0.0,-0.77121,0.00018,23.28644]
[1779465225822,22.28,76696.67,0.0,-0.77121,0.00018,23.28594]
[1779465230856,22.28,76695.7,0.0,-0.77141,0.00018,23.27453]
[1779465236898,22.28,76695.22,0.0,-0.77152,0.00018,23.26807]
[1779465241934,22.28,76695.19,0.0,-0.77155,0.00018,23.26624]
[1779465243948,22.28,76698.94,0.0,-0.7709,0.00018,23.30457]
[1779465244955,22.27,76702.46,0.0,-0.77028,0.00018,23.34076]
[1779465249990,22.27,76702.0,0.0,-0.7704,0.00018,23.33393]
[1779465250997,22.27,76703.93,0.0,-0.77007,0.00018,23.35355]
[1779465256033,22.27,76702.77,0.0,-0.77031,0.00018,23.33945]
[1779465261068,22.26,76703.2,0.0,-0.77027,0.00018,23.34195]
[1779465266104,22.26,76704.87,0.0,-0.77,0.00018,23.35762]
[1779465271139,22.26,76705.68,0.0,-0.76991,0.00018,23.36089]
[1779465276174,22.26,76706.33,0.0,-0.76982,0.00018,23.36623]
[1779465281209,22.25,76708.11,0.0,-0.76953,0.00018,23.38331]
[1779465286244,22.25,76707.31,0.0,-0.76969,0.00018,23.37361]
[1779465291280,22.25,76707.53,0.0,-0.76968,0.00018,23.37455]
[1779465293294,22.25,76710.05,0.0,-0.76924,0.00018,23.40017]
[1779465298329,22.25,76708.95,0.0,-0.76946,0.00018,23.38744]
[1779465299336,22.25,76706.14,0.0,-0.76996,0.00018,23.35806]
[1779465304371,22.24,76706.12,0.0,-0.76999,0.00018,23.35632]
[1779465307392,22.24,76707.74,0.0,-0.76972,0.00018,23.37217]
[1779465312430,22.24,76708.08,0.0,-0.76969,0.00018,23.37399]
[1779465316455,22.24,76709.8,0.0,-0.76941,0.00018,23.39044]
[1779465321492,22.23,76710.34,0.0,-0.76935,0.00018,23.39421]
[1779465323506,22.23,76712.12,0.0,-0.76904,0.00018,23.41193]
[1779465325520,22.23,76713.87,0.0,-0.76874,0.00018,23.4297]
[1779465330555,22.23,76715.99,0.0,-0.76838,0.00018,23.45063]
[1779465332569,22.23,76714.15,0.0,-0.76874,0.00018,23.42766]
[1779465333576,22.23,76711.98,0.0,-0.76913,0.00018,23.40494]
[1779465336597,22.23,76709.28,0.0,-0.76962,0.00018,23.37621]
[1779465338611,22.23,76706.94,0.0,-0.77004,0.00018,23.35169]
[1779465343648,22.23,76707.76,0.0,-0.76988,0.00018,23.36082]
[1779465347676,22.23,76709.98,0.0,-0.76948,0.00018,23.3844]
[1779465348683,22.23,76711.59,0.0,-0.76919,0.00018,23.40111]
[1779465353718,22.23,76711.44,0.0,-0.76922,0.00018,23.39942]
[1779465358752,22.23,76712.04,0.0,-0.76912,0.00018,23.40552]
[1779465361774,22.23,76709.86,0.0,-0.76951,0.00018,23.38262]
[1779465366809,22.23,76709.66,0.0,-0.76957,0.00018,23.37939]
[1779465371844,22.22,76710.01,0.0,-0.76952,0.00018,23.3821]
[1779465374865,22.22,76713.03,0.0,-0.76899,0.00018,23.41293]
[1779465379901,22.22,76712.74,0.0,-0.76906,0.00018,23.40891]
[1779465381914,22.22,76715.65,0.0,-0.76855,0.00018,23.43872]
[1779465384935,22.22,76717.81,0.0,-0.76818,0.00018,23.46041]
[1779465387958,22.22,76715.83,0.0,-0.76854,0.00018,23.43909]
[1779465392991,22.22,76715.77,0.0,-0.7686,0.00018,23.43373]
[1779465395007,22.21,76717.61,0.0,-0.76828,0.00018,23.45226]
[1779465399038,22.21,76719.61,0.0,-0.76793,0.00018,23.47237]
[1779465403066,22.21,76722.22,0.0,-0.76748,0.00018,23.49886]
[1779465404255,22.21,76722.22,0.0,-0.76748,0.00018,23.49886]
[1779465407096,22.21,76724.37,0.0,-0.76711,0.00018,23.52041]
[1779465412131,22.21,76724.16,0.0,-0.76716,0.00018,23.51726]
[1779465417166,22.21,76724.45,0.0,-0.76713,0.00018,23.51925]
[1779465422201,22.21,76725.45,0.0,-0.76697,0.00018,23.52855]
[1779465428244,22.2,76729.44,0.0,-0.76628,0.00018,23.56841]
[1779465429251,22.2,76738.57,0.0,-0.76464,0.00018,23.66236]
[1779465431265,22.2,76739.01,0.0,-0.76457,0.00018,23.66625]
[1779465432271,22.2,76733.01,0.0,-0.76566,0.00018,23.60401]
[1779465433279,22.2,76728.82,0.0,-0.76642,0.00018,23.56036]
[1779465435342,22.2,76725.63,0.0,-0.767,0.00018,23.52658]
[1779465436301,22.2,76723.21,0.0,-0.76744,0.00018,23.50152]
[1779465441336,22.2,76718.79,0.0,-0.76825,0.00018,23.4546]
[1779465442343,22.2,76714.71,0.0,-0.76898,0.00018,23.4121]
[1779465447379,22.2,76713.89,0.0,-0.76914,0.00018,23.40269]
[1779465452788,22.2,76712.67,0.0,-0.76939,0.00018,23.38593]
[1779465458457,22.19,76714.94,0.0,-0.769,0.00018,23.40869]
[1779465459464,22.19,76717.93,0.0,-0.76847,0.00018,23.43962]
[1779465461478,22.19,76721.08,0.0,-0.76791,0.00018,23.47206]
[1779465462485,22.19,76727.83,0.0,-0.7667,0.00018,23.54187]
[1779465463492,22.19,76731.17,0.0,-0.76611,0.00018,23.57622]
[1779465467520,22.19,76729.05,0.0,-0.7665,0.00018,23.55339]
[1779465468527,22.19,76727.18,0.0,-0.76684,0.00018,23.53383]
[1779465471969,22.19,76728.43,0.0,-0.76662,0.00018,23.5464]
[1779465481629,22.19,76725.12,0.0,-0.76726,0.00018,23.50988]
[1779465482636,22.19,76722.09,0.0,-0.7678,0.00018,23.4783]
[1779465487671,22.18,76720.1,0.0,-0.76817,0.00018,23.45698]
[1779465493713,22.18,76715.96,0.0,-0.76893,0.00018,23.41304]
[1779465498748,22.18,76717.03,0.0,-0.76875,0.00018,23.42361]
[1779465502776,22.18,76727.3,0.0,-0.76692,0.00018,23.52965]
[1779465503782,22.18,76729.23,0.0,-0.76657,0.00018,23.54941]
[1779465508027,22.18,76730.47,0.0,-0.76637,0.00018,23.5615]
[1779465508057,22.18,76735.73,0.0,-0.76542,0.00018,23.61562]
[1779465508374,22.18,76735.73,0.0,-0.76542,0.00018,23.61562]
[1779465508822,22.18,76740.14,0.0,-0.76463,0.00018,23.661]
[1779465509891,22.18,76740.14,0.0,-0.76463,0.00018,23.661]
[1779465509945,22.18,76740.14,0.0,-0.76463,0.00018,23.661]
[1779465511714,22.18,76740.39,0.0,-0.76459,0.00018,23.66323]
[1779465511843,22.18,76740.47,0.0,-0.7646,0.00018,23.66044]
[1779465514866,22.18,76730.32,0.0,-0.76644,0.00018,23.55492]
[1779465515873,22.18,76726.76,0.0,-0.76709,0.00018,23.51783]
[1779465516880,22.18,76722.89,0.0,-0.76778,0.00018,23.47751]
[1779465518339,22.18,76722.74,0.0,-0.76781,0.00018,23.47582]
[1779465518391,22.18,76722.74,0.0,-0.76781,0.00018,23.47582]
[1779465518519,22.18,76722.74,0.0,-0.76781,0.00018,23.47582]
[1779465524935,22.17,76721.81,0.0,-0.76799,0.00018,23.46526]
[1779465526950,22.17,76714.88,0.0,-0.76924,0.00018,23.39302]
[1779465531300,22.17,76712.9,0.0,-0.76959,0.00018,23.37224]
[1779465531352,22.17,76712.9,0.0,-0.76959,0.00018,23.37224]
[1779465531524,22.17,76712.9,0.0,-0.76959,0.00018,23.37224]
[1779465537020,22.17,76712.15,0.0,-0.76972,0.00018,23.36447]
[1779465541049,22.17,76718.84,0.0,-0.76853,0.00018,23.4342]
[1779465542583,22.17,76717.91,0.0,-0.7687,0.00018,23.42449]
[1779465542632,22.17,76717.91,0.0,-0.7687,0.00018,23.42449]
[1779465542771,22.17,76717.91,0.0,-0.7687,0.00018,23.42449]
[1779465547058,22.17,76717.69,0.0,-0.76874,0.00018,23.42206]
[1779465547110,22.17,76717.69,0.0,-0.76874,0.00018,23.42206]
[1779465547272,22.17,76717.15,0.0,-0.76883,0.00018,23.4164]
[1779465551119,22.17,76712.19,0.0,-0.76972,0.00018,23.36449]
[1779465551475,22.17,76712.19,0.0,-0.76972,0.00018,23.36449]
[1779465551521,22.17,76712.19,0.0,-0.76972,0.00018,23.36449]
[1779465551527,22.17,76712.19,0.0,-0.76972,0.00018,23.36449]
[1779465557163,22.17,76712.11,0.0,-0.76975,0.00018,23.36297]
[1779465562198,22.17,76710.29,0.0,-0.77008,0.00018,23.34355]
[1779465563769,22.17,76710.29,0.0,-0.77008,0.00018,23.34355]
[1779465563820,22.17,76710.29,0.0,-0.77008,0.00018,23.34355]
[1779465564018,22.17,76710.29,0.0,-0.77008,0.00018,23.34355]
[1779465564119,22.17,76710.41,0.0,-0.77006,0.00018,23.34468]
[1779465569247,22.17,76709.63,0.0,-0.77021,0.00018,23.33632]
[1779465574282,22.17,76709.92,0.0,-0.77018,0.00018,23.33571]
[1779465579318,22.17,76709.9,0.0,-0.77019,0.00018,23.33537]
[1779465582584,22.17,76709.9,0.0,-0.77019,0.00018,23.33532]
[1779465582636,22.17,76709.9,0.0,-0.77019,0.00018,23.33532]
[1779465582773,22.17,76709.9,0.0,-0.77019,0.00018,23.33532]
[1779465588021,22.17,76710.21,0.0,-0.77013,0.00018,23.33846]
[1779465588068,22.17,76710.21,0.0,-0.77013,0.00018,23.33846]
[1779465588270,22.17,76710.21,0.0,-0.77013,0.00018,23.3384]
[1779465593420,22.17,76711.13,0.0,-0.76997,0.00018,23.34788]
[1779465598454,22.17,76710.26,0.0,-0.77013,0.00018,23.33842]
[1779465602482,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465603221,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465603273,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465603337,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465603654,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465603771,22.17,76704.63,0.0,-0.77115,0.00018,23.27862]
[1779465604496,22.17,76711.62,0.0,-0.76992,0.00018,23.35116]
[1779465606288,22.17,76710.43,0.0,-0.77013,0.00018,23.33853]
[1779465606420,22.17,76710.43,0.0,-0.77013,0.00018,23.33853]
[1779465606526,22.17,76710.43,0.0,-0.77013,0.00018,23.33853]
[1779465611545,22.16,76712.9,0.0,-0.76972,0.00018,23.363]
[1779465612516,22.16,76712.9,0.0,-0.76972,0.00018,23.363]
[1779465612564,22.16,76712.9,0.0,-0.76972,0.00018,23.363]
[1779465612771,22.16,76712.9,0.0,-0.76972,0.00018,23.363]
[1779465617089,22.16,76710.73,0.0,-0.77011,0.00018,23.33988]
[1779465617161,22.16,76710.73,0.0,-0.77011,0.00018,23.33988]
[1779465617190,22.16,76715.88,0.0,-0.76919,0.00018,23.39343]
[1779465617274,22.16,76715.88,0.0,-0.76919,0.00018,23.39343]
[1779465621615,22.16,76723.82,0.0,-0.76779,0.00018,23.47504]
[1779465623629,22.16,76728.94,0.0,-0.76688,0.00018,23.52793]
[1779465624459,22.16,76728.94,0.0,-0.76688,0.00018,23.52793]
[1779465624511,22.16,76728.94,0.0,-0.76688,0.00018,23.52793]
[1779465624520,22.16,76728.94,0.0,-0.76688,0.00018,23.52793]
[1779465624636,22.16,76733.35,0.0,-0.76609,0.00018,23.57356]
[1779465625251,22.16,76733.35,0.0,-0.76609,0.00018,23.57356]
[1779465626136,22.16,76733.35,0.0,-0.76609,0.00018,23.57356]
[1779465626165,22.16,76733.35,0.0,-0.76609,0.00018,23.57356]
[1779465626272,22.16,76733.8,0.0,-0.76601,0.00018,23.57812]
[1779465631686,22.16,76732.04,0.0,-0.76635,0.00018,23.55608]
[1779465632693,22.16,76727.77,0.0,-0.76712,0.00018,23.51173]
[1779465634573,22.16,76725.92,0.0,-0.76745,0.00018,23.49249]
[1779465634625,22.16,76725.92,0.0,-0.76745,0.00018,23.49249]
[1779465634773,22.16,76725.92,0.0,-0.76745,0.00018,23.49249]
[1779465636878,22.16,76725.2,0.0,-0.76758,0.00018,23.48496]
[1779465636976,22.16,76725.2,0.0,-0.76758,0.00018,23.48496]
[1779465637020,22.16,76725.2,0.0,-0.76758,0.00018,23.48496]
[1779465637053,22.16,76720.1,0.0,-0.7685,0.00018,23.43194]
[1779465642766,22.16,76717.96,0.0,-0.76888,0.00018,23.4099]
[1779465643498,22.16,76717.96,0.0,-0.76888,0.00018,23.4099]
[1779465644084,22.16,76717.96,0.0,-0.76888,0.00018,23.4099]
[1779465644133,22.16,76708.99,0.0,-0.77048,0.00018,23.31643]
[1779465644275,22.16,76708.99,0.0,-0.77048,0.00018,23.31643]
[1779465645787,22.16,76707.28,0.0,-0.77077,0.00018,23.29884]
[1779465646794,22.16,76700.19,0.0,-0.77204,0.00018,23.22447]
[1779465647554,22.16,76700.19,0.0,-0.77204,0.00018,23.22447]
[1779465647801,22.16,76708.0,0.0,-0.77065,0.00018,23.30596]
[1779465650483,22.16,76709.31,0.0,-0.77043,0.00018,23.31913]
[1779465650515,22.16,76709.31,0.0,-0.77043,0.00018,23.31913]
[1779465650777,22.16,76709.31,0.0,-0.77043,0.00018,23.31913]
[1779465653539,22.16,76709.21,0.0,-0.77046,0.00018,23.31732]
[1779465653843,22.16,76709.18,0.0,-0.77047,0.00018,23.31676]
[1779465655521,22.16,76710.12,0.0,-0.77031,0.00018,23.32632]
[1779465655857,22.16,76710.36,0.0,-0.77027,0.00018,23.32857]
[1779465657029,22.16,76710.36,0.0,-0.77027,0.00018,23.32857]
[1779465657081,22.16,76710.36,0.0,-0.77027,0.00018,23.32857]
[1779465657271,22.16,76710.74,0.0,-0.77021,0.00018,23.33227]
[1779465659885,22.16,76714.55,0.0,-0.76953,0.00018,23.37159]
[1779465660597,22.16,76714.55,0.0,-0.76953,0.00018,23.37159]
[1779465660631,22.16,76714.55,0.0,-0.76953,0.00018,23.37159]
[1779465660771,22.16,76714.55,0.0,-0.76953,0.00018,23.37159]
[1779465665485,22.15,76720.03,0.0,-0.76856,0.00018,23.42824]
[1779465665526,22.15,76720.03,0.0,-0.76856,0.00018,23.42824]
[1779465665546,22.15,76720.03,0.0,-0.76856,0.00018,23.42824]
[1779465667785,22.15,76719.7,0.0,-0.76862,0.00018,23.42504]
[1779465667830,22.15,76719.7,0.0,-0.76862,0.00018,23.42504]
[1779465668027,22.15,76719.7,0.0,-0.76862,0.00018,23.42504]
[1779465668404,22.16,76719.54,0.0,-0.76864,0.00018,23.42351]
[1779465668519,22.16,76719.54,0.0,-0.76864,0.00018,23.42351]
[1779465670144,22.16,76719.55,0.0,-0.76864,0.00018,23.42362]
[1779465671349,22.16,76717.37,0.0,-0.76903,0.00018,23.40106]
[1779465671521,22.16,76717.37,0.0,-0.76903,0.00018,23.40106]
[1779465671557,22.16,76717.37,0.0,-0.76903,0.00018,23.40106]
[1779465673657,22.16,76714.72,0.0,-0.7695,0.00018,23.37333]
[1779465673773,22.16,76714.72,0.0,-0.7695,0.00018,23.37333]
[1779465676003,22.15,76719.2,0.0,-0.76878,0.00018,23.41546]
[1779465677852,22.14,76721.81,0.0,-0.76834,0.00018,23.44108]
[1779465677897,22.14,76721.81,0.0,-0.76834,0.00018,23.44108]
[1779465678025,22.14,76721.81,0.0,-0.76834,0.00018,23.44108]
[1779465678057,22.14,76727.74,0.0,-0.76728,0.00018,23.50283]
[1779465683052,22.14,76733.04,0.0,-0.76638,0.00018,23.55497]
[1779465685022,22.14,76733.86,0.0,-0.76623,0.00018,23.56339]
[1779465685074,22.14,76733.86,0.0,-0.76623,0.00018,23.56339]
[1779465685274,22.14,76733.86,0.0,-0.76623,0.00018,23.56339]
[1779465689783,22.14,76737.48,0.0,-0.76558,0.00018,23.60072]
[1779465690021,22.14,76741.23,0.0,-0.76491,0.00018,23.63943]
[1779465695136,22.14,76744.85,0.0,-0.76429,0.00018,23.67273]
[1779465697149,22.14,76754.35,0.0,-0.76257,0.00018,23.77044]
[1779465698157,22.14,76755.92,0.0,-0.76229,0.00018,23.78638]
[1779465699933,22.14,76756.71,0.0,-0.76215,0.00018,23.79428]
[1779465699985,22.14,76756.71,0.0,-0.76215,0.00018,23.79428]
[1779465700025,22.14,76756.71,0.0,-0.76215,0.00018,23.79428]
[1779465705091,22.14,76754.62,0.0,-0.76255,0.00018,23.77162]
[1779465705143,22.14,76754.62,0.0,-0.76255,0.00018,23.77162]
[1779465705271,22.14,76754.62,0.0,-0.76255,0.00018,23.77162]
[1779465711313,22.13,76756.52,0.0,-0.76222,0.00018,23.79018]
[1779465711524,22.13,76756.52,0.0,-0.76222,0.00018,23.79018]
[1779465714269,22.13,76762.95,0.0,-0.76107,0.00018,23.85525]
[1779465716506,22.13,76763.09,0.0,-0.76105,0.00018,23.85642]
[1779465716521,22.13,76763.09,0.0,-0.76105,0.00018,23.85642]
[1779465718268,22.13,76763.79,0.0,-0.76093,0.00018,23.86333]
[1779465718590,22.13,76763.79,0.0,-0.76093,0.00018,23.86333]
[1779465718691,22.13,76767.82,0.0,-0.7602,0.00018,23.90407]
[1779465720311,22.13,76774.6,0.0,-0.75897,0.00018,23.97274]
[1779465722125,22.13,76776.69,0.0,-0.7586,0.00018,23.99379]
[1779465722230,22.13,76776.69,0.0,-0.7586,0.00018,23.99379]
[1779465722268,22.13,76776.69,0.0,-0.7586,0.00018,23.99379]
[1779465722325,22.13,76780.25,0.0,-0.75795,0.00018,24.02987]
[1779465722901,22.13,76780.25,0.0,-0.75795,0.00018,24.02987]
[1779465723021,22.13,76780.25,0.0,-0.75795,0.00018,24.02987]
[1779465724461,22.13,76781.98,0.0,-0.75763,0.00018,24.04724]
[1779465724470,22.13,76788.61,0.0,-0.75642,0.00018,24.11447]
[1779465725349,22.13,76792.95,0.0,-0.75562,0.00018,24.15844]
[1779465727916,22.13,76791.48,0.0,-0.7559,0.00018,24.14333]
[1779465727968,22.13,76791.48,0.0,-0.7559,0.00018,24.14333]
[1779465729068,22.13,76791.11,0.0,-0.75597,0.00018,24.13949]
[1779465730384,22.13,76785.9,0.0,-0.75693,0.00018,24.08624]
[1779465732601,22.13,76786.53,0.0,-0.75682,0.00018,24.09242]
[1779465732740,22.13,76786.53,0.0,-0.75682,0.00018,24.09242]
[1779465732838,22.12,76787.13,0.0,-0.75671,0.00018,24.09829]
[1779465733523,22.12,76787.13,0.0,-0.75671,0.00018,24.09829]
[1779465733561,22.12,76789.02,0.0,-0.75637,0.00018,24.11743]
[1779465735419,22.12,76791.58,0.0,-0.7559,0.00018,24.14327]
[1779465739447,22.12,76794.01,0.0,-0.75546,0.00018,24.16751]
[1779465741461,22.12,76795.13,0.0,-0.75525,0.00018,24.17861]
[1779465743475,22.12,76792.71,0.0,-0.75571,0.00018,24.15381]
[1779465744482,22.12,76790.44,0.0,-0.75613,0.00018,24.13055]
[1779465748510,22.12,76791.6,0.0,-0.75593,0.00018,24.14165]
[1779465751530,22.12,76792.79,0.0,-0.75574,0.00018,24.14988]
[1779465752538,22.12,76794.92,0.0,-0.75535,0.00018,24.17114]
[1779465753545,22.12,76798.2,0.0,-0.75476,0.00018,24.20379]
[1779465757573,22.11,76800.54,0.0,-0.7544,0.00018,24.22351]
[1779465758579,22.11,76801.93,0.0,-0.75416,0.00019,24.23643]
[1779465761601,22.1,76803.3,0.0,-0.75397,0.00019,24.24709]
[1779465762850,22.1,76804.69,0.0,-0.75372,0.00019,24.26045]
[1779465767642,22.1,76802.87,0.0,-0.75408,0.00019,24.24114]
[1779465768650,22.1,76799.75,0.0,-0.75466,0.00018,24.20958]
[1779465769657,22.1,76796.91,0.0,-0.75518,0.00018,24.18086]
[1779465771671,22.1,76798.58,0.0,-0.75487,0.00018,24.19793]
[1779465772678,22.1,76800.3,0.0,-0.75455,0.00019,24.21539]
[1779465773684,22.1,76802.2,0.0,-0.7542,0.00019,24.23463]
[1779465774692,22.1,76804.63,0.0,-0.75375,0.00019,24.25914]
[1779465776706,22.1,76806.09,0.0,-0.75348,0.00019,24.27372]
[1779465779727,22.1,76807.53,0.0,-0.75322,0.00019,24.288]
[1779465780734,22.1,76805.18,0.0,-0.75366,0.00019,24.26418]
[1779465781744,22.1,76800.3,0.0,-0.75456,0.00019,24.21475]
[1779465786775,22.1,76800.94,0.0,-0.75444,0.00019,24.22118]
[1779465789797,22.1,76798.76,0.0,-0.75485,0.00018,24.19909]
[1779465790804,22.1,76790.04,0.0,-0.75646,0.00018,24.11064]
[1779465791811,22.1,76793.48,0.0,-0.75582,0.00018,24.14562]
[1779465792818,22.1,76795.21,0.0,-0.7555,0.00018,24.1633]
[1779465796845,22.1,76800.52,0.0,-0.75451,0.00019,24.21744]
[1779465799867,22.1,76802.69,0.0,-0.75411,0.00019,24.23955]
[1779465800874,22.1,76801.37,0.0,-0.75435,0.00019,24.22618]
[1779465801881,22.1,76798.99,0.0,-0.75479,0.00018,24.20206]
[1779465803895,22.1,76796.39,0.0,-0.75527,0.00018,24.17581]
[1779465804902,22.1,76793.99,0.0,-0.75571,0.00018,24.15154]
[1779465806916,22.1,76795.66,0.0,-0.7554,0.00018,24.1687]
[1779465808930,22.1,76797.1,0.0,-0.75513,0.00018,24.18352]
[1779465811953,22.1,76798.88,0.0,-0.75482,0.00018,24.19842]
[1779465812959,22.1,76803.77,0.0,-0.75391,0.00019,24.24805]
[1779465817995,22.1,76804.5,0.0,-0.75378,0.00019,24.25523]
[1779465819002,22.1,76802.77,0.0,-0.7541,0.00019,24.2377]
[1779465820011,22.1,76800.68,0.0,-0.75449,0.00019,24.21653]
[1779465825053,22.1,76801.12,0.0,-0.75441,0.00019,24.22097]
[1779465829081,22.1,76802.91,0.0,-0.75408,0.00019,24.23903]
[1779465833109,22.1,76804.62,0.0,-0.75376,0.00019,24.25619]
[1779465838515,22.1,76803.6,0.0,-0.75395,0.00019,24.24576]
[1779465839539,22.1,76803.62,0.0,-0.75395,0.00019,24.2459]
[1779465839631,22.1,76803.25,0.0,-0.75402,0.00019,24.24212]
[1779465840158,22.1,76801.91,0.0,-0.75427,0.00019,24.22854]
[1779465844370,22.1,76804.02,0.0,-0.75388,0.00019,24.2498]
[1779465845197,22.1,76805.55,0.0,-0.7536,0.00019,24.26522]
[1779465850233,22.1,76805.35,0.0,-0.75364,0.00019,24.26293]
[1779465855268,22.1,76804.84,0.0,-0.75374,0.00019,24.25757]
[1779465860303,22.1,76804.59,0.0,-0.75379,0.00019,24.25484]
[1779465865338,22.1,76804.66,0.0,-0.75378,0.00019,24.25533]
[1779465869367,22.1,76808.64,0.0,-0.75304,0.00019,24.29534]
[1779465870374,22.1,76811.76,0.0,-0.75246,0.00019,24.3267]
[1779465875411,22.1,76809.18,0.0,-0.75298,0.00019,24.29659]
[1779465876418,22.1,76805.93,0.0,-0.75358,0.00019,24.26366]
[1779465878432,22.1,76802.12,0.0,-0.75429,0.00019,24.22496]
[1779465883467,22.1,76802.62,0.0,-0.75421,0.00019,24.2297]
[1779465888524,22.1,76800.85,0.0,-0.75454,0.00019,24.21133]
[1779465889526,22.1,76797.92,0.0,-0.75509,0.00018,24.18157]
[1779465891540,22.1,76796.67,0.0,-0.75532,0.00018,24.16883]
[1779465893557,22.1,76790.54,0.0,-0.75645,0.00018,24.10653]
[1779465894564,22.1,76789.06,0.0,-0.75672,0.00018,24.09153]
[1779465897965,22.1,76785.82,0.0,-0.75732,0.00018,24.05868]
[1779465898858,22.1,76783.27,0.0,-0.75779,0.00018,24.03255]
[1779465900885,22.1,76783.66,0.0,-0.75772,0.00018,24.03641]
[1779465900986,22.09,76785.44,0.0,-0.75739,0.00018,24.05437]
[1779465901613,22.09,76790.75,0.0,-0.75642,0.00018,24.10821]
[1779465902620,22.09,76792.29,0.0,-0.75614,0.00018,24.12359]
[1779465903627,22.09,76794.37,0.0,-0.75576,0.00018,24.14444]
[1779465905641,22.09,76792.21,0.0,-0.75617,0.00018,24.12189]
[1779465907654,22.09,76791.21,0.0,-0.75637,0.00018,24.11118]
[1779465909669,22.09,76787.51,0.0,-0.75706,0.00018,24.073]
[1779465910676,22.09,76788.51,0.0,-0.75688,0.00018,24.08297]
[1779465911683,22.09,76787.0,0.0,-0.75716,0.00018,24.06735]
[1779465917725,22.09,76786.27,0.0,-0.75732,0.00018,24.05884]
[1779465922760,22.09,76786.7,0.0,-0.75725,0.00018,24.06262]
[1779465927037,22.09,76787.52,0.0,-0.7571,0.00018,24.07059]
[1779465926789,22.09,76784.74,0.0,-0.75762,0.00018,24.04211]
[1779465927796,22.09,76769.86,0.0,-0.76035,0.00018,23.88968]
[1779465928972,22.09,76767.21,0.0,-0.76084,0.00018,23.86244]
[1779465934844,22.09,76767.55,0.0,-0.7608,0.00018,23.86249]
[1779465939880,22.08,76760.14,0.0,-0.76215,0.00018,23.78615]
[1779465940887,22.08,76750.71,0.0,-0.76386,0.00018,23.68889]
[1779465941894,22.08,76747.07,0.0,-0.76453,0.00018,23.65106]
[1779465946929,22.08,76744.95,0.0,-0.76492,0.00018,23.62844]
[1779465947936,22.08,76736.95,0.0,-0.76637,0.00018,23.54533]
[1779465948943,22.08,76728.12,0.0,-0.76802,0.00018,23.45005]
[1779465949949,22.08,76720.54,0.0,-0.76939,0.00018,23.37063]
[1779465953834,22.08,76722.74,0.0,-0.769,0.00018,23.39302]
[1779465953878,22.08,76722.74,0.0,-0.769,0.00018,23.39302]
[1779465954018,22.08,76722.74,0.0,-0.769,0.00018,23.39302]
[1779465954120,22.08,76722.12,0.0,-0.76912,0.00018,23.38632]
[1779465959013,22.07,76723.23,0.0,-0.76894,0.00018,23.39677]
[1779465961040,22.07,76725.72,0.0,-0.7685,0.00018,23.42229]
[1779465964076,22.07,76723.74,0.0,-0.76887,0.00018,23.40081]
[1779465965083,22.07,76718.4,0.0,-0.76983,0.00018,23.3447]
[1779465967099,22.07,76722.79,0.0,-0.76906,0.00018,23.39005]
[1779465968106,22.07,76734.57,0.0,-0.76694,0.00018,23.51276]
[1779465969113,22.07,76741.47,0.0,-0.7657,0.00018,23.58429]
[1779465970127,22.07,76742.45,0.0,-0.76553,0.00018,23.59412]
[1779465971134,22.07,76747.42,0.0,-0.76463,0.00018,23.64525]
[1779465976252,22.06,76748.25,0.0,-0.76452,0.00018,23.652]
[1779465978183,22.06,76752.56,0.0,-0.76375,0.00018,23.69554]
[1779465983218,22.06,76752.09,0.0,-0.76387,0.00018,23.68894]
[1779465988467,22.06,76753.22,0.0,-0.76368,0.00018,23.69972]
[1779465993288,22.06,76750.48,0.0,-0.76423,0.00018,23.66646]
[1779465994295,22.06,76747.67,0.0,-0.76474,0.00018,23.63734]
[1779465998324,22.05,76744.79,0.0,-0.76528,0.00018,23.60658]
[1779466003359,22.05,76744.18,0.0,-0.7654,0.00018,23.59943]
[1779466008394,22.05,76743.8,0.0,-0.76548,0.00018,23.59487]
[1779466013430,22.05,76743.2,0.0,-0.7656,0.00018,23.5881]
[1779466018465,22.05,76740.98,0.0,-0.76601,0.00018,23.56449]
[1779466019472,22.05,76734.65,0.0,-0.76716,0.00018,23.49833]
[1779466020479,22.05,76730.1,0.0,-0.76798,0.00018,23.45067]
[1779466022493,22.05,76728.35,0.0,-0.76831,0.00018,23.43188]
[1779466026521,22.05,76726.18,0.0,-0.76871,0.00018,23.40819]
[1779466027528,22.04,76723.85,0.0,-0.76919,0.00018,23.38076]
[1779466028535,22.04,76720.31,0.0,-0.76983,0.00018,23.34341]
[1779466029542,22.04,76718.9,0.0,-0.77008,0.00018,23.32839]
[1779466034577,22.04,76718.36,0.0,-0.7702,0.00018,23.32158]
[1779466035584,22.04,76722.61,0.0,-0.76944,0.00018,23.36589]
[1779466036591,22.04,76727.43,0.0,-0.76858,0.00018,23.41614]
[1779466037598,22.04,76729.35,0.0,-0.76824,0.00018,23.43597]
[1779466040619,22.04,76730.96,0.0,-0.76797,0.00018,23.45178]
[1779466045681,22.03,76730.69,0.0,-0.76805,0.00018,23.4471]
[1779466049709,22.03,76726.13,0.0,-0.7689,0.00018,23.39791]
[1779466051008,22.03,76722.47,0.0,-0.76958,0.00018,23.3558]
[1779466054744,22.03,76718.77,0.0,-0.77027,0.00018,23.31585]
[1779466056760,22.03,76717.43,0.0,-0.77051,0.00018,23.3013]
[1779466060786,22.03,76718.5,0.0,-0.77034,0.00018,23.31165]
[1779466061793,22.02,76719.59,0.0,-0.77015,0.00018,23.32286]
[1779466065821,22.02,76722.32,0.0,-0.76967,0.00018,23.35052]
[1779466066828,22.02,76725.47,0.0,-0.76911,0.00018,23.38325]
[1779466067835,22.02,76729.97,0.0,-0.76831,0.00018,23.43004]
[1779466072870,22.02,76729.46,0.0,-0.76843,0.00018,23.42293]
[1779466075891,22.02,76713.86,0.0,-0.77125,0.00018,23.25818]
[1779466076897,22.02,76716.62,0.0,-0.77076,0.00018,23.28701]
[1779466077905,22.02,76715.24,0.0,-0.77101,0.00018,23.27227]
[1779466082940,22.01,76716.72,0.0,-0.77077,0.00018,23.28679]
[1779466087974,22.01,76716.06,0.0,-0.7709,0.00018,23.27884]
[1779466094016,22.01,76715.98,0.0,-0.77093,0.00018,23.27694]
[1779466095024,22.01,76712.54,0.0,-0.77155,0.00018,23.24057]
[1779466096032,22.01,76705.74,0.0,-0.77277,0.00018,23.16873]
[1779466097038,22.01,76703.63,0.0,-0.77315,0.00018,23.14615]
[1779466098045,22.01,76700.06,0.0,-0.77379,0.00018,23.10816]
[1779466099052,22.01,76697.63,0.0,-0.77423,0.00018,23.08224]
[1779466100059,22.01,76696.68,0.0,-0.7744,0.00018,23.07199]
[1779466100762,22.01,76696.68,0.0,-0.7744,0.00018,23.07199]
[1779466100919,22.01,76696.68,0.0,-0.7744,0.00018,23.07199]
[1779466101068,22.01,76694.6,0.0,-0.77477,0.00018,23.04978]
[1779466104088,22.01,76698.79,0.0,-0.77404,0.00018,23.0937]
[1779466105095,22.01,76699.76,0.0,-0.77387,0.00018,23.10375]
[1779466107109,22.01,76698.6,0.0,-0.77408,0.00018,23.09103]
[1779466108116,22.01,76701.36,0.0,-0.77359,0.00018,23.12]
[1779466109875,22.01,76701.64,0.0,-0.77355,0.00018,23.12271]
[1779466109969,22.01,76701.64,0.0,-0.77355,0.00018,23.12271]
[1779466110019,22.01,76701.64,0.0,-0.77355,0.00018,23.12271]
[1779466110130,22.01,76700.48,0.0,-0.77376,0.00018,23.11021]
[1779466111137,22.01,76698.87,0.0,-0.77407,0.00018,23.08947]
[1779466112143,22.01,76700.83,0.0,-0.77373,0.00018,23.10997]
[1779466114158,22.0,76699.76,0.0,-0.77393,0.00018,23.09823]
[1779466114839,22.0,76699.76,0.0,-0.77393,0.00018,23.09823]
[1779466114885,22.0,76699.76,0.0,-0.77393,0.00018,23.09823]
[1779466115021,22.0,76699.76,0.0,-0.77393,0.00018,23.09823]
[1779466115165,22.0,76698.38,0.0,-0.77417,0.00018,23.08341]
[1779466116172,22.0,76701.44,0.0,-0.77363,0.00018,23.11556]
[1779466117179,22.0,76706.89,0.0,-0.77267,0.00018,23.17293]
[1779466118186,22.0,76711.18,0.0,-0.7719,0.00018,23.21817]
[1779466120200,22.0,76706.08,0.0,-0.77281,0.00018,23.1642]
[1779466121207,22.0,76699.04,0.0,-0.77407,0.00018,23.08951]
[1779466122214,22.0,76701.47,0.0,-0.77364,0.00018,23.11495]
[1779466123221,22.0,76703.64,0.0,-0.77326,0.00018,23.13772]
[1779466124243,22.0,76703.64,0.0,-0.77326,0.00018,23.13772]
[1779466124271,22.0,76703.64,0.0,-0.77326,0.00018,23.13772]
[1779466124296,22.0,76703.64,0.0,-0.77326,0.00018,23.13772]
[1779466125235,22.0,76705.13,0.0,-0.773,0.00018,23.15306]
[1779466126783,22.0,76704.71,0.0,-0.77308,0.00018,23.1484]
[1779466127021,22.0,76704.71,0.0,-0.77308,0.00018,23.1484]
[1779466127249,22.0,76708.92,0.0,-0.77233,0.00018,23.1926]
[1779466128256,22.0,76711.59,0.0,-0.77186,0.00018,23.22055]
[1779466130271,22.0,76709.22,0.0,-0.77229,0.00018,23.19503]
[1779466131278,22.0,76706.23,0.0,-0.77283,0.00018,23.16319]
[1779466132043,22.0,76706.23,0.0,-0.77283,0.00018,23.16319]
[1779466132108,22.0,76706.23,0.0,-0.77283,0.00018,23.16319]
[1779466132270,22.0,76706.23,0.0,-0.77283,0.00018,23.16319]
[1779466132285,22.0,76705.39,0.0,-0.77299,0.00018,23.15407]
[1779466135306,22.0,76706.39,0.0,-0.77282,0.00018,23.164]
[1779466136313,22.0,76705.33,0.0,-0.77301,0.00018,23.15237]
[1779466141265,22.0,76705.44,0.0,-0.77301,0.00018,23.15259]
[1779466141271,22.0,76705.44,0.0,-0.77301,0.00018,23.15259]
[1779466141274,22.0,76705.44,0.0,-0.77301,0.00018,23.15259]
[1779466141348,21.99,76709.85,0.0,-0.77223,0.00018,23.19853]
[1779466142400,21.99,76709.85,0.0,-0.77223,0.00018,23.19853]
[1779466142523,21.99,76709.85,0.0,-0.77223,0.00018,23.19853]
[1779466142583,21.99,76712.18,0.0,-0.77182,0.00018,23.22284]
[1779466144369,21.99,76714.78,0.0,-0.77136,0.00018,23.25004]
[1779466146383,21.99,76716.92,0.0,-0.77098,0.00018,23.27232]
[1779466150412,21.99,76715.33,0.0,-0.77128,0.00018,23.25477]
[1779466151418,21.99,76711.75,0.0,-0.77193,0.00018,23.2166]
[1779466152385,21.99,76711.75,0.0,-0.77193,0.00018,23.2166]
[1779466152448,21.99,76711.75,0.0,-0.77193,0.00018,23.2166]
[1779466152519,21.99,76711.75,0.0,-0.77193,0.00018,23.2166]
[1779466152620,21.99,76709.06,0.0,-0.77241,0.00018,23.18803]
[1779466153433,21.99,76707.5,0.0,-0.7727,0.00018,23.17139]
[1779466155447,21.99,76704.48,0.0,-0.77324,0.00018,23.13889]
[1779466156454,21.99,76701.63,0.0,-0.77376,0.00018,23.10834]
[1779466157461,21.99,76699.83,0.0,-0.77409,0.00018,23.089]
[1779466159040,21.99,76699.83,0.0,-0.77409,0.00018,23.089]
[1779466159092,21.99,76699.83,0.0,-0.77409,0.00018,23.089]
[1779466159269,21.99,76699.83,0.0,-0.77409,0.00018,23.089]
[1779466159132,21.99,76702.09,0.0,-0.77369,0.00018,23.11264]
[1779466159474,21.99,76704.48,0.0,-0.77327,0.00018,23.13761]
[1779466161489,21.99,76703.57,0.0,-0.77344,0.00018,23.12731]
[1779466162496,21.99,76702.68,0.0,-0.77361,0.00018,23.11757]
[1779466163503,21.99,76703.58,0.0,-0.77345,0.00018,23.12677]
[1779466164523,21.99,76703.58,0.0,-0.77345,0.00018,23.12677]
[1779466164568,21.99,76703.58,0.0,-0.77345,0.00018,23.12677]
[1779466164769,21.99,76703.58,0.0,-0.77345,0.00018,23.12677]
[1779466164796,21.98,76702.19,0.0,-0.7737,0.00018,23.11173]
[1779466165517,21.98,76702.85,0.0,-0.77359,0.00018,23.11839]
[1779466166523,21.98,76703.38,0.0,-0.7735,0.00018,23.12366]
[1779466167531,21.98,76704.12,0.0,-0.77338,0.00018,23.13115]
[1779466168538,21.98,76703.54,0.0,-0.77349,0.00018,23.12466]
[1779466169545,21.98,76701.03,0.0,-0.77394,0.00018,23.09775]
[1779466170605,21.98,76701.03,0.0,-0.77394,0.00018,23.09775]
[1779466170737,21.98,76701.03,0.0,-0.77394,0.00018,23.09775]
[1779466170770,21.98,76701.03,0.0,-0.77394,0.00018,23.09775]
[1779466170839,21.98,76700.52,0.0,-0.77404,0.00018,23.09203]
[1779466172566,21.98,76699.86,0.0,-0.77419,0.00018,23.08094]
[1779466173573,21.98,76699.54,0.0,-0.77425,0.00018,23.07725]
[1779466175602,21.98,76700.15,0.0,-0.77415,0.00018,23.08311]
[1779466176605,21.98,76705.15,0.0,-0.77327,0.00018,23.13572]
[1779466178171,21.98,76705.15,0.0,-0.77327,0.00018,23.13572]
[1779466178222,21.98,76705.15,0.0,-0.77327,0.00018,23.13572]
[1779466178270,21.98,76705.15,0.0,-0.77327,0.00018,23.13572]
[1779466178259,21.98,76707.27,0.0,-0.77289,0.00018,23.15777]
[1779466179626,21.98,76705.95,0.0,-0.77314,0.00018,23.14303]
[1779466180633,21.98,76705.19,0.0,-0.77328,0.00018,23.1346]
[1779466181640,21.98,76705.88,0.0,-0.77317,0.00018,23.14152]
[1779466182646,21.97,76704.59,0.0,-0.77341,0.00018,23.12749]
[1779466183655,21.97,76705.23,0.0,-0.7733,0.00018,23.13388]
[1779466185354,21.97,76705.23,0.0,-0.7733,0.00018,23.13388]
[1779466184661,21.97,76710.59,0.0,-0.77235,0.00018,23.19015]
[1779466185406,21.97,76710.59,0.0,-0.77235,0.00018,23.19015]
[1779466185531,21.97,76710.59,0.0,-0.77235,0.00018,23.19015]
[1779466185668,21.97,76714.2,0.0,-0.7717,0.00018,23.228]
[1779466186675,21.97,76715.59,0.0,-0.77146,0.00018,23.24236]
[1779466189812,21.97,76715.05,0.0,-0.77156,0.00018,23.23636]
[1779466190026,21.97,76715.05,0.0,-0.77156,0.00018,23.23636]
[1779466190049,21.97,76715.53,0.0,-0.77149,0.00018,23.2409]
[1779466190703,21.97,76718.23,0.0,-0.77101,0.00018,23.26913]
[1779466191710,21.97,76719.29,0.0,-0.77082,0.00018,23.28005]
[1779466196745,21.97,76719.79,0.0,-0.77075,0.00018,23.28399]
[1779466198301,21.97,76719.79,0.0,-0.77075,0.00018,23.28399]
[1779466198353,21.97,76719.79,0.0,-0.77075,0.00018,23.28399]
[1779466198371,21.97,76719.35,0.0,-0.77084,0.00018,23.27909]
[1779466198520,21.97,76719.35,0.0,-0.77084,0.00018,23.27909]
[1779466198759,21.97,76720.66,0.0,-0.77061,0.00018,23.29263]
[1779466199766,21.97,76721.97,0.0,-0.77038,0.00018,23.30615]
[1779466204801,21.96,76721.16,0.0,-0.77055,0.00018,23.29622]
[1779466208213,21.96,76722.23,0.0,-0.77036,0.00018,23.30694]
[1779466208265,21.96,76722.23,0.0,-0.77036,0.00018,23.30694]
[1779466208271,21.96,76722.23,0.0,-0.77036,0.00018,23.30694]
[1779466208366,21.96,76722.23,0.0,-0.77037,0.00018,23.30666]
[1779466209838,21.96,76723.37,0.0,-0.77017,0.00018,23.31811]
[1779466215301,21.96,76724.43,0.0,-0.77,0.00018,23.32812]
[1779466215353,21.96,76724.43,0.0,-0.77,0.00018,23.32812]
[1779466215519,21.96,76724.48,0.0,-0.77,0.00018,23.32836]
[1779466215883,21.96,76725.49,0.0,-0.76982,0.00018,23.33869]
[1779466219908,21.96,76731.7,0.0,-0.76872,0.00018,23.40277]
[1779466220915,21.96,76740.27,0.0,-0.76718,0.00018,23.49222]
[1779466221922,21.96,76744.35,0.0,-0.76645,0.00018,23.53443]
[1779466223937,21.95,76741.54,0.0,-0.76697,0.00018,23.50407]
[1779466224685,21.95,76741.54,0.0,-0.76697,0.00018,23.50407]
[1779466224737,21.95,76741.54,0.0,-0.76697,0.00018,23.50407]
[1779466224770,21.95,76741.54,0.0,-0.76697,0.00018,23.50407]
[1779466224946,21.95,76744.41,0.0,-0.76646,0.00018,23.53363]
[1779466229980,21.95,76744.48,0.0,-0.76649,0.00018,23.53202]
[1779466233001,21.95,76748.92,0.0,-0.76573,0.00018,23.57358]
[1779466235093,21.95,76749.2,0.0,-0.76569,0.00018,23.57601]
[1779466235188,21.95,76749.2,0.0,-0.76569,0.00018,23.57601]
[1779466235272,21.95,76749.2,0.0,-0.76569,0.00018,23.57601]
[1779466235369,21.95,76752.42,0.0,-0.76511,0.00018,23.60912]
[1779466237029,21.94,76754.43,0.0,-0.76476,0.00018,23.62901]
[1779466242069,21.94,76754.28,0.0,-0.76484,0.00018,23.62479]
[1779466243754,21.94,76754.11,0.0,-0.76488,0.00018,23.6225]
[1779466243771,21.94,76754.11,0.0,-0.76488,0.00018,23.6225]
[1779466243806,21.94,76754.11,0.0,-0.76488,0.00018,23.6225]
[1779466244083,21.94,76754.06,0.0,-0.7649,0.00018,23.62148]
[1779466244838,21.94,76754.06,0.0,-0.7649,0.00018,23.62148]
[1779466245021,21.94,76754.06,0.0,-0.7649,0.00018,23.62148]
[1779466245090,21.94,76749.89,0.0,-0.76567,0.00018,23.57746]
[1779466246097,21.94,76747.57,0.0,-0.7661,0.00018,23.55277]
[1779466250125,21.93,76740.64,0.0,-0.76738,0.00018,23.47858]
[1779466251132,21.93,76724.01,0.0,-0.7704,0.00018,23.30345]
[1779466252139,21.93,76723.58,0.0,-0.77047,0.00018,23.29878]
[1779466253146,21.93,76720.94,0.0,-0.77095,0.00018,23.27079]
[1779466254153,21.93,76713.01,0.0,-0.77238,0.00018,23.18688]
[1779466256167,21.93,76713.98,0.0,-0.77221,0.00018,23.19692]
[1779466257173,21.93,76716.94,0.0,-0.77168,0.00018,23.22808]
[1779466258856,21.93,76717.38,0.0,-0.7716,0.00018,23.23256]
[1779466258907,21.93,76717.38,0.0,-0.7716,0.00018,23.23256]
[1779466259024,21.93,76717.38,0.0,-0.7716,0.00018,23.23256]
[1779466259188,21.93,76717.44,0.0,-0.7716,0.00018,23.23301]
[1779466262209,21.93,76713.15,0.0,-0.77238,0.00018,23.18707]
[1779466263216,21.93,76709.93,0.0,-0.77295,0.00018,23.15283]
[1779466264223,21.93,76711.1,0.0,-0.77275,0.00018,23.16511]
[1779466265838,21.93,76711.13,0.0,-0.77274,0.00018,23.16529]
[1779466265889,21.93,76711.13,0.0,-0.77274,0.00018,23.16529]
[1779466266026,21.93,76711.13,0.0,-0.77274,0.00018,23.16529]
[1779466266237,21.93,76711.27,0.0,-0.77272,0.00018,23.16664]
[1779466270265,21.93,76709.69,0.0,-0.77302,0.00018,23.14929]
[1779466271272,21.93,76708.23,0.0,-0.77328,0.00018,23.13368]
[1779466272279,21.93,76707.18,0.0,-0.77347,0.00018,23.12241]
[1779466273309,21.93,76707.18,0.0,-0.77347,0.00018,23.12241]
[1779466273361,21.93,76707.18,0.0,-0.77347,0.00018,23.12241]
[1779466273371,21.93,76706.73,0.0,-0.77355,0.00018,23.11752]
[1779466273522,21.93,76706.73,0.0,-0.77355,0.00018,23.11752]
[1779466274293,21.93,76705.21,0.0,-0.77383,0.00018,23.10128]
[1779466275300,21.93,76701.01,0.0,-0.77458,0.00018,23.05657]
[1779466276307,21.93,76696.68,0.0,-0.77535,0.00018,23.01013]
[1779466277093,21.93,76696.68,0.0,-0.77535,0.00018,23.01013]
[1779466277144,21.93,76696.68,0.0,-0.77535,0.00018,23.01013]
[1779466277277,21.93,76696.68,0.0,-0.77535,0.00018,23.01013]
[1779466277314,21.93,76694.91,0.0,-0.77567,0.00018,22.99102]
[1779466279328,21.92,76696.27,0.0,-0.77544,0.00018,23.00509]
[1779466280334,21.92,76696.85,0.0,-0.77534,0.00018,23.01107]
[1779466282349,21.92,76697.02,0.0,-0.77532,0.00018,23.01247]
[1779466283356,21.92,76700.41,0.0,-0.77472,0.00018,23.04832]
[1779466283778,21.92,76700.41,0.0,-0.77472,0.00018,23.04832]
[1779466283829,21.92,76700.41,0.0,-0.77472,0.00018,23.04832]
[1779466284052,21.92,76700.41,0.0,-0.77472,0.00018,23.04832]
[1779466284363,21.92,76702.23,0.0,-0.77439,0.00018,23.06746]
[1779466286377,21.92,76701.75,0.0,-0.77449,0.00018,23.06185]
[1779466287384,21.92,76700.98,0.0,-0.77463,0.00018,23.05341]
[1779466288392,21.92,76701.43,0.0,-0.77456,0.00018,23.05793]
[1779466289398,21.92,76702.79,0.0,-0.77432,0.00018,23.07213]
[1779466290405,21.92,76703.6,0.0,-0.77418,0.00018,23.08048]
[1779466290528,21.92,76703.6,0.0,-0.77418,0.00018,23.08048]
[1779466290580,21.92,76703.6,0.0,-0.77418,0.00018,23.08048]
[1779466290771,21.92,76703.6,0.0,-0.77418,0.00018,23.08048]
[1779466291411,21.92,76704.55,0.0,-0.77403,0.00018,23.08683]
[1779466292419,21.92,76706.72,0.0,-0.77365,0.00018,23.10958]
[1779466293426,21.92,76707.45,0.0,-0.77353,0.00018,23.11704]
[1779466297454,21.92,76709.49,0.0,-0.77318,0.00018,23.13738]
[1779466298085,21.92,76709.49,0.0,-0.77318,0.00018,23.13738]
[1779466298191,21.92,76709.49,0.0,-0.77318,0.00018,23.13738]
[1779466298272,21.92,76709.49,0.0,-0.77318,0.00018,23.13738]
[1779466298461,21.92,76714.31,0.0,-0.77232,0.00018,23.18821]
[1779466299468,21.92,76717.06,0.0,-0.77183,0.00018,23.21705]
[1779466301482,21.92,76718.25,0.0,-0.77163,0.00018,23.229]
[1779466302489,21.91,76723.35,0.0,-0.77072,0.00018,23.28271]
[1779466303379,21.91,76723.35,0.0,-0.77072,0.00018,23.28271]
[1779466303430,21.91,76723.35,0.0,-0.77072,0.00018,23.28271]
[1779466303496,21.91,76726.09,0.0,-0.77023,0.00018,23.31138]
[1779466303529,21.91,76726.09,0.0,-0.77023,0.00018,23.31138]
[1779466304503,21.91,76728.12,0.0,-0.76986,0.00018,23.33279]
[1779466305510,21.91,76733.1,0.0,-0.76897,0.00018,23.38497]
[1779466306517,21.91,76739.66,0.0,-0.76778,0.00018,23.45362]
[1779466307524,21.91,76742.56,0.0,-0.76727,0.00018,23.48332]
[1779466309724,21.91,76743.33,0.0,-0.76714,0.00018,23.49095]
[1779466309770,21.91,76743.33,0.0,-0.76714,0.00018,23.49095]
[1779466310024,21.91,76743.33,0.0,-0.76714,0.00018,23.49095]
[1779466310124,21.91,76744.46,0.0,-0.76694,0.00018,23.50236]
[1779466311551,21.91,76741.38,0.0,-0.76752,0.00018,23.46918]
[1779466313566,21.91,76738.14,0.0,-0.76812,0.00018,23.43437]
[1779466314974,21.91,76738.14,0.0,-0.76812,0.00018,23.43437]
[1779466315026,21.91,76738.14,0.0,-0.76812,0.00018,23.43437]
[1779466315272,21.91,76738.14,0.0,-0.76812,0.00018,23.43437]
[1779466315372,21.91,76737.26,0.0,-0.76828,0.00018,23.42476]
[1779466321625,21.9,76740.17,0.0,-0.7678,0.00018,23.45298]
[1779466322847,21.9,76740.17,0.0,-0.7678,0.00018,23.45298]
[1779466322899,21.9,76740.17,0.0,-0.7678,0.00018,23.45298]
[1779466323024,21.9,76740.17,0.0,-0.7678,0.00018,23.45298]
[1779466323122,21.9,76743.68,0.0,-0.76717,0.00018,23.48946]
[1779466326658,21.9,76745.61,0.0,-0.76684,0.00018,23.50814]
[1779466332240,21.9,76746.38,0.0,-0.76673,0.00018,23.51463]
[1779466332271,21.9,76746.38,0.0,-0.76673,0.00018,23.51463]
[1779466332341,21.9,76746.29,0.0,-0.76676,0.00018,23.51329]
[1779466334160,21.9,76746.64,0.0,-0.7667,0.00018,23.51658]
[1779466335525,21.9,76746.89,0.0,-0.76666,0.00018,23.51882]
[1779466335722,21.89,76747.16,0.0,-0.76662,0.00018,23.52088]
[1779466336728,21.89,76749.09,0.0,-0.76628,0.00018,23.54073]
[1779466337735,21.89,76751.3,0.0,-0.76588,0.00018,23.56347]
[1779466342770,21.89,76752.29,0.0,-0.76574,0.00018,23.57173]
[1779466344920,21.89,76753.11,0.0,-0.7656,0.00018,23.5799]
[1779466344972,21.89,76753.11,0.0,-0.7656,0.00018,23.5799]
[1779466345020,21.89,76753.11,0.0,-0.7656,0.00018,23.5799]
[1779466345122,21.89,76755.17,0.0,-0.76523,0.00018,23.60103]
[1779466349819,21.88,76758.12,0.0,-0.76473,0.00018,23.62968]
[1779466351613,21.88,76758.08,0.0,-0.76475,0.00018,23.62881]
[1779466351685,21.88,76758.08,0.0,-0.76475,0.00018,23.62881]
[1779466351771,21.88,76758.08,0.0,-0.76475,0.00018,23.62881]
[1779466351833,21.88,76759.15,0.0,-0.76458,0.00018,23.6361]
[1779466354854,21.88,76761.04,0.0,-0.76426,0.00018,23.65446]
[1779466358743,21.88,76761.62,0.0,-0.76418,0.00018,23.65915]
[1779466358795,21.88,76761.62,0.0,-0.76418,0.00018,23.65915]
[1779466358874,21.88,76761.62,0.0,-0.76418,0.00018,23.65915]
[1779466358882,21.88,76761.58,0.0,-0.76419,0.00018,23.65828]
[1779466359889,21.88,76765.61,0.0,-0.76346,0.00018,23.69987]
[1779466361903,21.87,76768.98,0.0,-0.76286,0.00018,23.73415]
[1779466365173,21.87,76768.02,0.0,-0.76305,0.00018,23.72345]
[1779466365224,21.87,76768.02,0.0,-0.76305,0.00018,23.72345]
[1779466365540,21.87,76768.02,0.0,-0.76305,0.00018,23.72345]
[1779466365266,21.87,76766.87,0.0,-0.76327,0.00018,23.71113]
[1779466366938,21.87,76764.23,0.0,-0.76376,0.00018,23.68296]
[1779466368959,21.87,76765.08,0.0,-0.76361,0.00018,23.69152]
[1779466369239,21.87,76767.0,0.0,-0.76327,0.00018,23.71122]
[1779466370967,21.87,76769.35,0.0,-0.76285,0.00018,23.73502]
[1779466372981,21.87,76771.89,0.0,-0.76239,0.00018,23.7607]
[1779466377009,21.87,76778.97,0.0,-0.76112,0.00018,23.83265]
[1779466380032,21.86,76775.38,0.0,-0.76181,0.00018,23.7939]
[1779466385067,21.86,76779.17,0.0,-0.76115,0.00018,23.83106]
[1779466387081,21.86,76781.25,0.0,-0.76078,0.00018,23.85167]
[1779466390102,21.85,76783.73,0.0,-0.76035,0.00018,23.87588]
[1779466392578,21.85,76783.68,0.0,-0.76037,0.00018,23.87485]
[1779466393272,21.85,76783.92,0.0,-0.76034,0.00018,23.87682]
[1779466393364,21.85,76791.72,0.0,-0.7589,0.00019,23.95703]
[1779466394576,21.85,76795.83,0.0,-0.75815,0.00019,23.99888]
[1779466397747,21.85,76796.81,0.0,-0.758,0.00019,24.00706]
[1779466397770,21.85,76796.81,0.0,-0.758,0.00019,24.00706]
[1779466397798,21.85,76796.81,0.0,-0.758,0.00019,24.00706]
[1779466400616,21.84,76798.48,0.0,-0.75773,0.00019,24.02236]
[1779466400773,21.84,76798.48,0.0,-0.75773,0.00019,24.02236]
[1779466402654,21.84,76797.15,0.0,-0.758,0.00019,24.00736]
[1779466402668,21.84,76797.15,0.0,-0.758,0.00019,24.00736]
[1779466402771,21.84,76797.15,0.0,-0.758,0.00019,24.00736]
[1779466407982,21.84,76796.57,0.0,-0.75816,0.00019,23.9983]
[1779466408029,21.84,76796.57,0.0,-0.75816,0.00019,23.9983]
[1779466408275,21.84,76796.57,0.0,-0.75816,0.00019,23.9983]
[1779466414270,21.83,76796.0,0.0,-0.75837,0.00019,23.98492]
[1779466419305,21.82,76796.11,0.0,-0.7584,0.00019,23.98327]
[1779466424343,21.82,76796.07,0.0,-0.75846,0.00019,23.98012]
[1779466424918,21.82,76796.07,0.0,-0.75846,0.00019,23.98012]
[1779466424969,21.82,76796.07,0.0,-0.75846,0.00019,23.98012]
[1779466425026,21.82,76796.07,0.0,-0.75846,0.00019,23.98012]
[1779466429296,21.81,76798.19,0.0,-0.7581,0.00019,23.99987]
[1779466429349,21.81,76798.19,0.0,-0.7581,0.00019,23.99987]
[1779466429523,21.81,76798.19,0.0,-0.7581,0.00019,23.99987]
[1779466432624,21.81,76797.06,0.0,-0.75834,0.00019,23.98652]
[1779466432676,21.81,76797.07,0.0,-0.75835,0.00019,23.98609]
[1779466432769,21.81,76797.07,0.0,-0.75835,0.00019,23.98609]
[1779466434035,21.81,76797.15,0.0,-0.75835,0.00019,23.98638]
[1779466434270,21.81,76797.15,0.0,-0.75835,0.00019,23.98638]
[1779466439436,21.81,76796.24,0.0,-0.75856,0.00019,23.97435]
[1779466439488,21.81,76796.24,0.0,-0.75856,0.00019,23.97435]
[1779466439519,21.81,76796.24,0.0,-0.75856,0.00019,23.97435]
[1779466441464,21.8,76787.08,0.0,-0.76029,0.00019,23.87783]
[1779466442471,21.8,76779.43,0.0,-0.76172,0.00018,23.79763]
[1779466444487,21.8,76774.95,0.0,-0.76257,0.00018,23.74987]
[1779466445353,21.8,76774.95,0.0,-0.76257,0.00018,23.74987]
[1779466445405,21.8,76774.95,0.0,-0.76257,0.00018,23.74987]
[1779466445521,21.8,76774.95,0.0,-0.76257,0.00018,23.74987]
[1779466448515,21.8,76779.91,0.0,-0.76168,0.00018,23.79973]
[1779466449522,21.8,76783.83,0.0,-0.76097,0.00019,23.84016]
[1779466450189,21.8,76783.83,0.0,-0.76097,0.00019,23.84016]
[1779466450235,21.8,76783.83,0.0,-0.76097,0.00019,23.84016]
[1779466450272,21.8,76783.83,0.0,-0.76097,0.00019,23.84016]
[1779466453315,21.79,76786.51,0.0,-0.7605,0.00019,23.8666]
[1779466453369,21.79,76786.51,0.0,-0.7605,0.00019,23.8666]
[1779466453522,21.79,76786.51,0.0,-0.7605,0.00019,23.8666]
[1779466456224,21.79,76787.18,0.0,-0.7604,0.00019,23.87204]
[1779466456231,21.79,76787.18,0.0,-0.7604,0.00019,23.87204]
[1779466456271,21.79,76787.18,0.0,-0.7604,0.00019,23.87204]
[1779466457476,21.79,76789.77,0.0,-0.75993,0.00019,23.89845]
[1779466457524,21.79,76789.77,0.0,-0.75993,0.00019,23.89845]
[1779466457578,21.79,76796.25,0.0,-0.75873,0.00019,23.96515]
[1779466458818,21.79,76798.06,0.0,-0.75841,0.00019,23.98335]
[1779466458870,21.79,76798.06,0.0,-0.75841,0.00019,23.98335]
[1779466459021,21.79,76798.06,0.0,-0.75841,0.00019,23.98335]
[1779466463445,21.78,76799.09,0.0,-0.75826,0.00019,23.99168]
[1779466463459,21.78,76799.09,0.0,-0.75826,0.00019,23.99168]
[1779466463523,21.78,76799.09,0.0,-0.75826,0.00019,23.99168]
[1779466468654,21.78,76799.17,0.0,-0.7583,0.00019,23.98926]
[1779466469264,21.78,76799.17,0.0,-0.7583,0.00019,23.98926]
[1779466469271,21.78,76799.17,0.0,-0.7583,0.00019,23.98926]
[1779466469276,21.78,76799.17,0.0,-0.7583,0.00019,23.98926]
[1779466470451,21.78,76800.32,0.0,-0.7581,0.00019,24.00063]
[1779466470497,21.78,76800.32,0.0,-0.7581,0.00019,24.00063]
[1779466470520,21.78,76800.32,0.0,-0.7581,0.00019,24.00063]
[1779466471825,21.78,76801.06,0.0,-0.75797,0.00019,24.00777]
[1779466472025,21.78,76801.06,0.0,-0.75797,0.00019,24.00777]
[1779466477726,21.77,76802.06,0.0,-0.75789,0.00019,24.01035]
[1779466483962,21.76,76802.4,0.0,-0.75786,0.00019,24.01175]
[1779466484014,21.76,76802.4,0.0,-0.75786,0.00019,24.01175]
[1779466484025,21.76,76802.4,0.0,-0.75786,0.00019,24.01175]
[1779466484061,21.76,76802.08,0.0,-0.75794,0.00019,24.00738]
[1779466485353,21.76,76802.08,0.0,-0.75794,0.00019,24.00738]
[1779466485405,21.76,76802.08,0.0,-0.75794,0.00019,24.00738]
[1779466485524,21.76,76802.08,0.0,-0.75794,0.00019,24.00738]
[1779466487581,21.76,76801.55,0.0,-0.75806,0.00019,24.00086]
[1779466487633,21.76,76801.55,0.0,-0.75806,0.00019,24.00086]
[1779466487772,21.76,76801.62,0.0,-0.75806,0.00019,24.00107]
[1779466487935,21.76,76801.62,0.0,-0.75806,0.00019,24.00107]
[1779466488023,21.76,76801.62,0.0,-0.75806,0.00019,24.00107]
[1779466489810,21.76,76795.72,0.0,-0.75918,0.00019,23.93843]
[1779466490879,21.76,76795.72,0.0,-0.75918,0.00019,23.93843]
[1779466491023,21.76,76795.72,0.0,-0.75918,0.00019,23.93843]
[1779466491273,21.76,76795.72,0.0,-0.75918,0.00019,23.93843]
[1779466493838,21.75,76788.85,0.0,-0.76049,0.00019,23.86537]
[1779466496575,21.75,76790.43,0.0,-0.7602,0.00019,23.88145]
[1779466496627,21.75,76790.43,0.0,-0.7602,0.00019,23.88145]
[1779466496774,21.75,76792.33,0.0,-0.75986,0.00019,23.90084]
[1779466498754,21.75,76794.03,0.0,-0.75956,0.00019,23.91771]
[1779466498771,21.75,76794.03,0.0,-0.75956,0.00019,23.91771]
[1779466498803,21.75,76794.03,0.0,-0.75956,0.00019,23.91771]
[1779466500094,21.75,76793.49,0.0,-0.75966,0.00019,23.91167]
[1779466500269,21.75,76793.49,0.0,-0.75966,0.00019,23.91167]
[1779466502205,21.75,76791.45,0.0,-0.76006,0.00019,23.8896]
[1779466502256,21.75,76791.45,0.0,-0.76006,0.00019,23.8896]
[1779466502273,21.75,76791.45,0.0,-0.76006,0.00019,23.8896]
[1779466506065,21.75,76788.34,0.0,-0.76067,0.00019,23.85571]
[1779466506117,21.75,76788.34,0.0,-0.76067,0.00019,23.85571]
[1779466506273,21.75,76788.34,0.0,-0.76067,0.00019,23.85571]
[1779466509085,21.74,76788.33,0.0,-0.76069,0.00019,23.85452]
[1779466509089,21.74,76788.33,0.0,-0.76069,0.00019,23.85452]
[1779466509273,21.74,76788.33,0.0,-0.76069,0.00019,23.85452]
[1779466511936,21.74,76788.44,0.0,-0.76069,0.00019,23.85457]
[1779466512037,21.74,76788.44,0.0,-0.76069,0.00019,23.85457]
[1779466514125,21.74,76787.24,0.0,-0.76092,0.00019,23.84132]
[1779466514176,21.74,76787.24,0.0,-0.76092,0.00019,23.84132]
[1779466514272,21.74,76787.24,0.0,-0.76092,0.00019,23.84132]
[1779466515993,21.74,76777.77,0.0,-0.7627,0.00018,23.74112]
[1779466521510,21.74,76778.18,0.0,-0.76266,0.00018,23.74367]
[1779466521520,21.74,76778.18,0.0,-0.76266,0.00018,23.74367]
[1779466521557,21.74,76778.18,0.0,-0.76266,0.00018,23.74367]
[1779466522517,21.74,76777.58,0.0,-0.76278,0.00018,23.73693]
[1779466522770,21.73,76778.22,0.0,-0.76267,0.00019,23.74318]
[1779466527195,21.73,76782.91,0.0,-0.76183,0.00019,23.79029]
[1779466527247,21.73,76782.91,0.0,-0.76183,0.00019,23.79029]
[1779466527285,21.73,76782.91,0.0,-0.76183,0.00019,23.79029]
[1779466532738,21.73,76777.99,0.0,-0.76282,0.00019,23.73237]
[1779466532771,21.73,76777.99,0.0,-0.76282,0.00019,23.73237]
[1779466532785,21.73,76777.99,0.0,-0.76282,0.00019,23.73237]
[1779466533135,21.73,76777.99,0.0,-0.76282,0.00019,23.73237]
[1779466533273,21.73,76777.99,0.0,-0.76282,0.00019,23.73237]
[1779466534122,21.72,76783.41,0.0,-0.76183,0.00019,23.78817]
[1779466538830,21.72,76784.94,0.0,-0.76159,0.00019,23.80203]
[1779466538901,21.72,76784.94,0.0,-0.76159,0.00019,23.80203]
[1779466539026,21.72,76784.94,0.0,-0.76159,0.00019,23.80203]
[1779466539158,21.72,76789.15,0.0,-0.76082,0.00019,23.84547]
[1779466543186,21.72,76792.9,0.0,-0.76016,0.00019,23.88217]
[1779466548222,21.71,76790.29,0.0,-0.76069,0.00019,23.85285]
[1779466549358,21.71,76790.29,0.0,-0.76069,0.00019,23.85285]
[1779466549410,21.71,76790.29,0.0,-0.76069,0.00019,23.85285]
[1779466549522,21.71,76790.29,0.0,-0.76069,0.00019,23.85285]
[1779466552295,21.71,76780.47,0.0,-0.76255,0.00019,23.74781]
[1779466553422,21.71,76780.47,0.0,-0.76255,0.00019,23.74781]
[1779466553466,21.71,76747.67,0.0,-0.7686,0.00018,23.40138]
[1779466553790,21.71,76747.67,0.0,-0.7686,0.00018,23.40138]
[1779466554273,21.71,76745.54,0.0,-0.76899,0.00018,23.37848]
[1779466556150,21.71,76742.24,0.0,-0.7696,0.00018,23.34316]
[1779466558301,21.7,76733.47,0.0,-0.7712,0.00018,23.24921]
[1779466560315,21.7,76727.88,0.0,-0.77222,0.00018,23.18931]
[1779466565350,21.7,76730.44,0.0,-0.77176,0.00018,23.21635]
[1779466570386,21.7,76726.68,0.0,-0.77246,0.00018,23.17518]
[1779466571862,21.7,76724.48,0.0,-0.77286,0.00018,23.15151]
[1779466571928,21.7,76724.48,0.0,-0.77286,0.00018,23.15151]
[1779466572024,21.7,76724.48,0.0,-0.77286,0.00018,23.15151]
[1779466575421,21.7,76740.94,0.0,-0.76988,0.00018,23.32667]
[1779466575877,21.7,76740.94,0.0,-0.76988,0.00018,23.32667]
[1779466575968,21.7,76740.94,0.0,-0.76988,0.00018,23.32667]
[1779466576032,21.7,76740.94,0.0,-0.76988,0.00018,23.32667]
[1779466576428,21.7,76746.0,0.0,-0.76896,0.00018,23.38022]
[1779466577436,21.7,76740.49,0.0,-0.76997,0.00018,23.32135]
[1779466580866,21.7,76741.3,0.0,-0.76984,0.00018,23.32912]
[1779466580921,21.7,76741.3,0.0,-0.76984,0.00018,23.32912]
[1779466581023,21.7,76741.3,0.0,-0.76984,0.00018,23.32912]
[1779466584484,21.7,76748.36,0.0,-0.76857,0.00018,23.40303]
[1779466585862,21.7,76748.9,0.0,-0.76848,0.00018,23.40855]
[1779466585918,21.7,76748.9,0.0,-0.76848,0.00018,23.40855]
[1779466586030,21.7,76748.9,0.0,-0.76848,0.00018,23.40855]
[1779466589519,21.7,76755.57,0.0,-0.76727,0.00018,23.47834]
[1779466591730,21.69,76755.97,0.0,-0.7672,0.00018,23.48241]
[1779466591735,21.69,76755.97,0.0,-0.7672,0.00018,23.48241]
[1779466591772,21.69,76755.97,0.0,-0.7672,0.00018,23.48241]
[1779466593049,21.69,76757.33,0.0,-0.76698,0.00018,23.49301]
[1779466593104,21.69,76757.33,0.0,-0.76698,0.00018,23.49301]
[1779466593269,21.69,76757.33,0.0,-0.76698,0.00018,23.49301]
[1779466593547,21.69,76757.81,0.0,-0.76689,0.00018,23.49791]
[1779466598582,21.69,76758.98,0.0,-0.7667,0.00018,23.5094]
[1779466598876,21.69,76758.98,0.0,-0.7667,0.00018,23.5094]
[1779466598929,21.69,76758.98,0.0,-0.7667,0.00018,23.5094]
[1779466599019,21.69,76758.98,0.0,-0.7667,0.00018,23.5094]
[1779466600815,21.69,76758.23,0.0,-0.76684,0.00018,23.50113]
[1779466600861,21.69,76758.23,0.0,-0.76684,0.00018,23.50113]
[1779466601018,21.69,76758.23,0.0,-0.76684,0.00018,23.50113]
[1779466601602,21.69,76756.0,0.0,-0.76725,0.00018,23.47736]
[1779466602511,21.69,76756.0,0.0,-0.76725,0.00018,23.47736]
[1779466607647,21.69,76755.06,0.0,-0.76744,0.00018,23.46659]
[1779466608354,21.69,76755.06,0.0,-0.76744,0.00018,23.46659]
[1779466608399,21.69,76755.06,0.0,-0.76744,0.00018,23.46659]
[1779466608519,21.69,76755.06,0.0,-0.76744,0.00018,23.46659]
[1779466608658,21.69,76756.52,0.0,-0.76717,0.00018,23.48193]
[1779466613691,21.69,76761.27,0.0,-0.76631,0.00018,23.53137]
[1779466617671,21.69,76761.86,0.0,-0.76622,0.00018,23.53703]
[1779466617680,21.69,76761.86,0.0,-0.76622,0.00018,23.53703]
[1779466617770,21.69,76761.86,0.0,-0.76622,0.00018,23.53703]
[1779466617719,21.69,76761.66,0.0,-0.76626,0.00018,23.53472]
[1779466622756,21.69,76761.25,0.0,-0.76635,0.00018,23.52931]
[1779466626726,21.68,76761.38,0.0,-0.76634,0.00018,23.52998]
[1779466626770,21.68,76761.38,0.0,-0.76634,0.00018,23.52998]
[1779466626775,21.68,76761.38,0.0,-0.76634,0.00018,23.52998]
[1779466626785,21.68,76761.35,0.0,-0.76635,0.00018,23.52943]
[1779466629092,21.68,76761.26,0.0,-0.76638,0.00018,23.52797]
[1779466629276,21.68,76761.26,0.0,-0.76638,0.00018,23.52797]
[1779466629807,21.68,76761.75,0.0,-0.76629,0.00018,23.53289]
[1779466634842,21.68,76759.15,0.0,-0.76679,0.00018,23.50409]
[1779466639686,21.68,76762.01,0.0,-0.76628,0.00018,23.5333]
[1779466639738,21.68,76762.01,0.0,-0.76628,0.00018,23.5333]
[1779466639770,21.68,76762.01,0.0,-0.76628,0.00018,23.5333]
[1779466639839,21.68,76762.14,0.0,-0.76627,0.00018,23.53439]
[1779466643906,21.68,76751.09,0.0,-0.76832,0.00018,23.41586]
[1779466645188,21.68,76751.09,0.0,-0.76832,0.00018,23.41586]
[1779466645273,21.68,76751.09,0.0,-0.76832,0.00018,23.41586]
[1779466645314,21.68,76751.09,0.0,-0.76832,0.00018,23.41586]
[1779466645520,21.68,76751.09,0.0,-0.76832,0.00018,23.41586]
[1779466645534,21.68,76748.93,0.0,-0.76872,0.00018,23.39275]
[1779466650958,21.67,76752.5,0.0,-0.76809,0.00018,23.42936]
[1779466654127,21.67,76753.16,0.0,-0.768,0.00018,23.43221]
[1779466654161,21.67,76753.16,0.0,-0.768,0.00018,23.43221]
[1779466654271,21.67,76753.16,0.0,-0.768,0.00018,23.43221]
[1779466654372,21.67,76751.96,0.0,-0.76823,0.00018,23.41912]
[1779466660022,21.67,76748.73,0.0,-0.76885,0.00018,23.38297]
[1779466662389,21.67,76747.68,0.0,-0.76905,0.00018,23.37153]
[1779466662441,21.67,76747.68,0.0,-0.76905,0.00018,23.37153]
[1779466662519,21.67,76747.68,0.0,-0.76905,0.00018,23.37153]
[1779466662620,21.67,76747.26,0.0,-0.76913,0.00018,23.36679]
[1779466665062,21.67,76753.17,0.0,-0.76806,0.00018,23.42881]
[1779466666068,21.67,76758.39,0.0,-0.76711,0.00018,23.48387]
[1779466667173,21.67,76758.39,0.0,-0.76711,0.00018,23.48387]
[1779466667219,21.67,76758.39,0.0,-0.76711,0.00018,23.48387]
[1779466667225,21.67,76758.39,0.0,-0.76711,0.00018,23.48387]
[1779466667275,21.67,76763.32,0.0,-0.76621,0.00018,23.5357]
[1779466668791,21.67,76763.32,0.0,-0.76621,0.00018,23.5357]
[1779466668872,21.66,76763.92,0.0,-0.76611,0.00018,23.54161]
[1779466669019,21.66,76763.92,0.0,-0.76611,0.00018,23.54161]
[1779466672110,21.66,76775.75,0.0,-0.76395,0.00019,23.6651]
[1779466673117,21.66,76778.94,0.0,-0.76336,0.00019,23.69829]
[1779466674124,21.66,76779.94,0.0,-0.76318,0.00019,23.70838]
[1779466678152,21.66,76784.89,0.0,-0.7623,0.00019,23.75865]
[1779466679159,21.66,76785.89,0.0,-0.76212,0.00019,23.76884]
[1779466682180,21.66,76787.27,0.0,-0.76188,0.00019,23.78239]
[1779466683515,21.66,76787.27,0.0,-0.76188,0.00019,23.78239]
[1779466683525,21.66,76787.27,0.0,-0.76188,0.00019,23.78239]
[1779466683769,21.66,76787.27,0.0,-0.76188,0.00019,23.78239]
[1779466683871,21.65,76784.61,0.0,-0.76238,0.00019,23.75414]
[1779466684194,21.65,76783.35,0.0,-0.76262,0.00019,23.74061]
[1779466685585,21.65,76783.35,0.0,-0.76262,0.00019,23.74061]
[1779466685863,21.65,76782.09,0.0,-0.76286,0.00019,23.72709]
[1779466687216,21.65,76780.95,0.0,-0.76308,0.00019,23.71457]
[1779466688222,21.65,76779.38,0.0,-0.76337,0.00019,23.6978]
[1779466689229,21.65,76780.25,0.0,-0.76322,0.00019,23.70673]
[1779466690236,21.65,76778.27,0.0,-0.76359,0.00019,23.68564]
[1779466691243,21.65,76776.78,0.0,-0.76387,0.00019,23.66973]
[1779466692250,21.65,76776.03,0.0,-0.76401,0.00019,23.66162]
[1779466694289,21.65,76776.27,0.0,-0.76397,0.00019,23.66395]
[1779466694341,21.65,76776.27,0.0,-0.76397,0.00019,23.66395]
[1779466694527,21.65,76776.27,0.0,-0.76397,0.00019,23.66395]
[1779466694629,21.65,76775.88,0.0,-0.76405,0.00019,23.65964]
[1779466695271,21.65,76776.37,0.0,-0.76396,0.00019,23.66462]
[1779466697285,21.65,76776.88,0.0,-0.76387,0.00019,23.66959]
[1779466698686,21.65,76776.88,0.0,-0.76387,0.00019,23.66959]
[1779466698788,21.65,76774.97,0.0,-0.76423,0.00019,23.64925]
[1779466699300,21.65,76770.45,0.0,-0.76507,0.00018,23.60136]
[1779466700849,21.65,76770.45,0.0,-0.76507,0.00018,23.60136]
[1779466700901,21.65,76770.45,0.0,-0.76507,0.00018,23.60136]
[1779466700856,21.65,76770.12,0.0,-0.76513,0.00018,23.59774]
[1779466701020,21.65,76770.12,0.0,-0.76513,0.00018,23.59774]
[1779466701314,21.65,76770.55,0.0,-0.76505,0.00018,23.60216]
[1779466703328,21.65,76772.36,0.0,-0.76472,0.00018,23.621]
[1779466704335,21.65,76774.64,0.0,-0.76431,0.00019,23.6449]
[1779466705342,21.65,76775.22,0.0,-0.7642,0.00019,23.65083]
[1779466708363,21.65,76775.75,0.0,-0.76411,0.00019,23.65584]
[1779466711397,21.65,76766.98,0.0,-0.76577,0.00018,23.55915]
[1779466713406,21.64,76758.77,0.0,-0.76729,0.00018,23.47159]
[1779466714413,21.64,76753.34,0.0,-0.76829,0.00018,23.4137]
[1779466716427,21.64,76747.58,0.0,-0.76935,0.00018,23.35213]
[1779466718441,21.64,76753.82,0.0,-0.76821,0.00018,23.41843]
[1779466723747,21.64,76753.38,0.0,-0.7683,0.00018,23.41321]
[1779466723772,21.64,76753.38,0.0,-0.7683,0.00018,23.41321]
[1779466723801,21.64,76753.38,0.0,-0.7683,0.00018,23.41321]
[1779466723848,21.64,76753.66,0.0,-0.76825,0.00018,23.41608]
[1779466726512,21.64,76753.5,0.0,-0.76828,0.00018,23.41415]
[1779466726526,21.64,76753.5,0.0,-0.76828,0.00018,23.41415]
[1779466726581,21.64,76754.86,0.0,-0.76804,0.00018,23.42851]
[1779466728511,21.64,76760.26,0.0,-0.76705,0.00018,23.4856]
[1779466729741,21.64,76760.26,0.0,-0.76705,0.00018,23.4856]
[1779466729772,21.64,76760.26,0.0,-0.76705,0.00018,23.4856]
[1779466729793,21.64,76760.26,0.0,-0.76705,0.00018,23.4856]
[1779466729873,21.64,76765.14,0.0,-0.76615,0.00018,23.53716]
[1779466732286,21.64,76766.68,0.0,-0.76588,0.00018,23.55298]
[1779466732520,21.64,76766.68,0.0,-0.76588,0.00018,23.55298]
[1779466732540,21.64,76768.2,0.0,-0.7656,0.00018,23.56882]
[1779466737575,21.64,76769.24,0.0,-0.76543,0.00018,23.57863]
[1779466741603,21.64,76771.98,0.0,-0.76493,0.00018,23.60731]
[1779466742610,21.64,76774.71,0.0,-0.76443,0.00019,23.63604]
[1779466743617,21.64,76775.38,0.0,-0.7643,0.00019,23.64299]
[1779466744624,21.64,76777.04,0.0,-0.764,0.00019,23.66037]
[1779466744966,21.64,76777.04,0.0,-0.764,0.00019,23.66037]
[1779466745018,21.64,76777.04,0.0,-0.764,0.00019,23.66037]
[1779466745270,21.64,76777.04,0.0,-0.764,0.00019,23.66037]
[1779466745631,21.64,76777.27,0.0,-0.76396,0.00019,23.66264]
[1779466746638,21.64,76778.0,0.0,-0.76383,0.00019,23.67018]
[1779466748651,21.64,76779.92,0.0,-0.76348,0.00019,23.69008]
[1779466751673,21.63,76780.88,0.0,-0.76331,0.00019,23.69961]
[1779466753718,21.63,76781.0,0.0,-0.76329,0.00019,23.70068]
[1779466753763,21.63,76781.0,0.0,-0.76329,0.00019,23.70068]
[1779466753773,21.63,76781.0,0.0,-0.76329,0.00019,23.70068]
[1779466753819,21.63,76781.51,0.0,-0.7632,0.00019,23.70584]
[1779466758722,21.63,76779.61,0.0,-0.76357,0.00019,23.68477]
[1779466759729,21.63,76775.38,0.0,-0.76436,0.00019,23.63997]
[1779466760544,21.63,76775.38,0.0,-0.76436,0.00019,23.63997]
[1779466760596,21.63,76775.38,0.0,-0.76436,0.00019,23.63997]
[1779466760772,21.63,76775.38,0.0,-0.76436,0.00019,23.63997]
[1779466760862,21.63,76773.75,0.0,-0.76466,0.00019,23.62262]
[1779466761742,21.63,76773.44,0.0,-0.76472,0.00019,23.61922]
[1779466763757,21.63,76769.99,0.0,-0.76536,0.00018,23.58251]
[1779466766024,21.63,76765.4,0.0,-0.76621,0.00018,23.53378]
[1779466766034,21.63,76765.4,0.0,-0.76621,0.00018,23.53378]
[1779466766269,21.63,76765.4,0.0,-0.76621,0.00018,23.53378]
[1779466766778,21.63,76765.28,0.0,-0.76624,0.00018,23.53248]
[1779466771813,21.63,76765.41,0.0,-0.76624,0.00018,23.53017]
[1779466774131,21.63,76762.77,0.0,-0.76673,0.00018,23.50209]
[1779466774180,21.63,76762.77,0.0,-0.76673,0.00018,23.50209]
[1779466774280,21.63,76762.77,0.0,-0.76673,0.00018,23.50209]
[1779466774834,21.63,76759.78,0.0,-0.76728,0.00018,23.47033]
[1779466779869,21.63,76756.05,0.0,-0.76796,0.00018,23.43082]
[1779466780876,21.63,76749.29,0.0,-0.7692,0.00018,23.35891]
[1779466784053,21.63,76747.1,0.0,-0.7696,0.00018,23.33537]
[1779466784175,21.63,76747.1,0.0,-0.7696,0.00018,23.33537]
[1779466784274,21.63,76747.1,0.0,-0.7696,0.00018,23.33537]
[1779466784905,21.63,76746.17,0.0,-0.76978,0.00018,23.32544]
[1779466789940,21.63,76746.68,0.0,-0.76968,0.00018,23.33087]
[1779466793230,21.63,76749.86,0.0,-0.7691,0.00018,23.36473]
[1779466793271,21.63,76749.86,0.0,-0.7691,0.00018,23.36473]
[1779466793282,21.63,76749.86,0.0,-0.7691,0.00018,23.36473]
[1779466793968,21.63,76748.36,0.0,-0.76938,0.00018,23.3487]
[1779466799004,21.63,76749.53,0.0,-0.76916,0.00018,23.36103]
[1779466799544,21.63,76749.53,0.0,-0.76916,0.00018,23.36103]
[1779466799770,21.63,76749.53,0.0,-0.76916,0.00018,23.36103]
[1779466800014,21.63,76749.87,0.0,-0.7691,0.00018,23.36462]
[1779466803657,21.63,76748.55,0.0,-0.76935,0.00018,23.35046]
[1779466803660,21.63,76748.55,0.0,-0.76935,0.00018,23.35046]
[1779466803773,21.63,76748.55,0.0,-0.76935,0.00018,23.35046]
[1779466803817,21.63,76748.51,0.0,-0.76935,0.00018,23.34997]
[1779466809077,21.63,76750.29,0.0,-0.76903,0.00018,23.36872]
[1779466812069,21.63,76749.69,0.0,-0.76914,0.00018,23.36226]
[1779466812092,21.63,76749.69,0.0,-0.76914,0.00018,23.36226]
[1779466812270,21.63,76749.69,0.0,-0.76914,0.00018,23.36226]
[1779466812327,21.63,76750.15,0.0,-0.76906,0.00018,23.36712]
[1779466817747,21.63,76750.72,0.0,-0.76896,0.00018,23.373]
[1779466817773,21.63,76750.72,0.0,-0.76896,0.00018,23.373]
[1779466817894,21.63,76756.38,0.0,-0.76792,0.00018,23.4332]
[1779466818423,21.63,76756.38,0.0,-0.76792,0.00018,23.4332]
[1779466818606,21.63,76756.38,0.0,-0.76792,0.00018,23.4332]
[1779466818625,21.63,76760.14,0.0,-0.76723,0.00018,23.47305]
[1779466824183,21.63,76761.39,0.0,-0.76702,0.00018,23.48523]
[1779466825189,21.63,76766.13,0.0,-0.76615,0.00018,23.53532]
[1779466827992,21.63,76770.0,0.0,-0.76544,0.00018,23.57607]
[1779466828035,21.63,76770.0,0.0,-0.76544,0.00018,23.57607]
[1779466828210,21.62,76772.34,0.0,-0.76502,0.00019,23.60023]
[1779466829217,21.62,76773.72,0.0,-0.76476,0.00019,23.61469]
[1779466830630,21.62,76773.72,0.0,-0.76476,0.00019,23.61469]
[1779466832019,21.62,76773.65,0.0,-0.76478,0.00019,23.61381]
[1779466831230,21.62,76774.15,0.0,-0.76471,0.00019,23.6155]
[1779466832238,21.62,76775.44,0.0,-0.76448,0.00019,23.62898]
[1779466833245,21.62,76776.19,0.0,-0.76434,0.00019,23.63674]
[1779466834252,21.62,76776.74,0.0,-0.76424,0.00019,23.64238]
[1779466836887,21.62,76776.37,0.0,-0.76431,0.00019,23.63829]
[1779466836914,21.62,76776.37,0.0,-0.76431,0.00019,23.63829]
[1779466837020,21.62,76776.37,0.0,-0.76431,0.00019,23.63829]
[1779466836927,21.62,76776.31,0.0,-0.76433,0.00019,23.63748]
[1779466837273,21.62,76776.58,0.0,-0.76428,0.00019,23.64016]
[1779466838281,21.62,76778.09,0.0,-0.764,0.00019,23.65592]
[1779466839288,21.62,76780.95,0.0,-0.76348,0.00019,23.6859]
[1779466843811,21.62,76781.51,0.0,-0.76338,0.00019,23.69113]
[1779466843863,21.62,76781.51,0.0,-0.76338,0.00019,23.69113]
[1779466844026,21.62,76781.51,0.0,-0.76338,0.00019,23.69113]
[1779466843913,21.62,76784.39,0.0,-0.76285,0.00019,23.72125]
[1779466844322,21.62,76785.38,0.0,-0.76267,0.00019,23.73141]
[1779466848522,21.62,76786.12,0.0,-0.76255,0.00019,23.7384]
[1779466849478,21.62,76790.37,0.0,-0.76177,0.00019,23.78256]
[1779466850366,21.62,76796.78,0.0,-0.76058,0.00019,23.84952]
[1779466851914,21.62,76796.78,0.0,-0.76058,0.00019,23.84952]
[1779466851955,21.62,76796.78,0.0,-0.76058,0.00019,23.84952]
[1779466852039,21.62,76796.78,0.0,-0.76058,0.00019,23.84952]
[1779466852007,21.62,76800.42,0.0,-0.7599,0.00019,23.88727]
[1779466852380,21.62,76800.25,0.0,-0.75994,0.00019,23.88508]
[1779466854394,21.61,76801.52,0.0,-0.75972,0.00019,23.89757]
[1779466857415,21.61,76802.79,0.0,-0.7595,0.00019,23.90964]
[1779466859429,21.61,76805.24,0.0,-0.75906,0.00019,23.93443]
[1779466860436,21.61,76807.38,0.0,-0.75867,0.00019,23.95636]
[1779466861443,21.61,76809.59,0.0,-0.75826,0.00019,23.97897]
[1779466862450,21.61,76814.68,0.0,-0.75731,0.00019,24.03154]
[1779466863460,21.61,76819.21,0.0,-0.75647,0.00019,24.07814]
[1779466864467,21.61,76821.03,0.0,-0.75613,0.00019,24.09647]
[1779466868093,21.6,76820.81,0.0,-0.75619,0.00019,24.09336]
[1779466868214,21.6,76819.69,0.0,-0.75641,0.00019,24.08131]
[1779466868272,21.6,76819.69,0.0,-0.75641,0.00019,24.08131]
[1779466868495,21.6,76822.04,0.0,-0.75597,0.00019,24.10532]
[1779466873533,21.6,76822.08,0.0,-0.75601,0.00019,24.10359]
[1779466876076,21.6,76821.28,0.0,-0.75616,0.00019,24.09484]
[1779466876157,21.6,76820.03,0.0,-0.75641,0.00019,24.08142]
[1779466876554,21.6,76817.49,0.0,-0.7569,0.00019,24.05458]
[1779466878026,21.6,76817.49,0.0,-0.7569,0.00019,24.05458]
[1779466878087,21.6,76820.43,0.0,-0.75635,0.00019,24.08478]
[1779466878568,21.6,76823.72,0.0,-0.75573,0.00019,24.11855]
[1779466879575,21.59,76826.78,0.0,-0.75516,0.00019,24.14985]
[1779466880334,21.59,76826.78,0.0,-0.75516,0.00019,24.14985]
[1779466880533,21.59,76826.78,0.0,-0.75516,0.00019,24.14985]
[1779466880926,21.59,76826.78,0.0,-0.75516,0.00019,24.14985]
[1779466881027,21.59,76832.76,0.0,-0.75404,0.00019,24.21129]
[1779466881589,21.59,76835.03,0.0,-0.75362,0.00019,24.23423]
[1779466882596,21.59,76841.94,0.0,-0.7523,0.00019,24.30547]
[1779466883603,21.59,76847.86,0.0,-0.75118,0.00019,24.36626]
[1779466886054,21.59,76849.72,0.0,-0.75082,0.00019,24.38517]
[1779466886092,21.59,76858.93,0.0,-0.74907,0.00019,24.47931]
[1779466886625,21.59,76861.45,0.0,-0.74859,0.00019,24.50484]
[1779466888639,21.59,76858.34,0.0,-0.74919,0.00019,24.47258]
[1779466889739,21.59,76858.34,0.0,-0.74919,0.00019,24.47258]
[1779466889767,21.59,76850.22,0.0,-0.75075,0.00019,24.3891]
[1779466890668,21.59,76842.29,0.0,-0.75227,0.00019,24.30736]
[1779466891360,21.59,76842.29,0.0,-0.75227,0.00019,24.30736]
[1779466891670,21.59,76838.16,0.0,-0.75308,0.00019,24.26124]
[1779466893684,21.59,76840.42,0.0,-0.75265,0.00019,24.28439]
[1779466897714,21.59,76842.91,0.0,-0.75219,0.00019,24.30964]
[1779466898721,21.59,76845.61,0.0,-0.75167,0.00019,24.33731]
[1779466900042,21.59,76845.61,0.0,-0.75167,0.00019,24.33731]
[1779466900114,21.59,76849.31,0.0,-0.75097,0.00019,24.37519]
[1779466902752,21.59,76853.4,0.0,-0.7502,0.00019,24.41655]
[1779466904763,21.59,76850.42,0.0,-0.75077,0.00019,24.38569]
[1779466906777,21.59,76848.22,0.0,-0.7512,0.00019,24.36304]
[1779466907784,21.59,76845.07,0.0,-0.7518,0.00019,24.33047]
[1779466910043,21.59,76845.71,0.0,-0.75168,0.00019,24.33691]
[1779466918027,21.58,76845.59,0.0,-0.75173,0.00019,24.3344]
[1779466918128,21.58,76849.38,0.0,-0.75101,0.00019,24.37313]
[1779466918861,21.58,76856.88,0.0,-0.74958,0.00019,24.44978]
[1779466923896,21.58,76858.36,0.0,-0.74933,0.00019,24.46334]
[1779466925910,21.58,76851.45,0.0,-0.75066,0.00019,24.39195]
[1779466930945,21.58,76845.62,0.0,-0.7518,0.00019,24.33074]
[1779466932034,21.58,76845.62,0.0,-0.7518,0.00019,24.33074]
[1779466935980,21.57,76842.85,0.0,-0.75235,0.00019,24.30126]
[1779466941059,21.57,76842.13,0.0,-0.7525,0.00019,24.29316]
[1779466941137,21.57,76842.13,0.0,-0.7525,0.00019,24.29298]
[1779466947057,21.57,76841.31,0.0,-0.75268,0.00019,24.28347]
[1779466950079,21.57,76837.17,0.0,-0.75347,0.00019,24.24018]
[1779466951086,21.57,76834.69,0.0,-0.75397,0.00019,24.21094]
[1779466952093,21.57,76830.31,0.0,-0.7548,0.00019,24.16543]
[1779466955114,21.57,76832.65,0.0,-0.75436,0.00019,24.1895]
[1779466957128,21.57,76835.21,0.0,-0.75388,0.00019,24.21588]
[1779466959142,21.57,76837.5,0.0,-0.75345,0.00019,24.23938]
[1779466961156,21.57,76833.81,0.0,-0.75415,0.00019,24.20096]
[1779466966192,21.57,76834.19,0.0,-0.75409,0.00019,24.20444]
[1779466967199,21.57,76836.09,0.0,-0.75373,0.00019,24.22403]
[1779466970220,21.57,76838.24,0.0,-0.75333,0.00019,24.24596]
[1779466975255,21.56,76836.11,0.0,-0.75375,0.00019,24.22323]
[1779466980290,21.56,76835.24,0.0,-0.75392,0.00019,24.2138]
[1779466984325,21.56,76831.36,0.0,-0.75466,0.00019,24.17334]
[1779466985332,21.56,76828.75,0.0,-0.75516,0.00019,24.14619]
[1779466986342,21.56,76823.32,0.0,-0.75619,0.00019,24.08953]
[1779466991377,21.56,76824.03,0.0,-0.75608,0.00019,24.0956]
[1779466993391,21.56,76821.89,0.0,-0.75649,0.00019,24.07283]
[1779466998021,21.56,76821.95,0.0,-0.7565,0.00019,24.07281]
[1779466998127,21.56,76821.95,0.0,-0.7565,0.00019,24.07259]
[1779466999433,21.56,76819.43,0.0,-0.75698,0.00019,24.04591]
[1779467003461,21.56,76817.14,0.0,-0.75743,0.00019,24.02138]
[1779467008496,21.55,76817.49,0.0,-0.75737,0.00019,24.02442]
[1779467010509,21.55,76815.02,0.0,-0.75784,0.00019,23.9984]
[1779467015545,21.55,76815.18,0.0,-0.75784,0.00019,23.99622]
[1779467018566,21.55,76813.03,0.0,-0.75825,0.00019,23.97344]
[1779467019573,21.55,76810.71,0.0,-0.75869,0.00019,23.94904]
[1779467020580,21.55,76809.28,0.0,-0.75896,0.00019,23.93398]
[1779467021587,21.55,76807.63,0.0,-0.75928,0.00019,23.91661]
[1779467026622,21.55,76799.15,0.0,-0.76087,0.00019,23.8273]
[1779467027629,21.55,76797.01,0.0,-0.76127,0.00019,23.80483]
[1779467030650,21.55,76794.13,0.0,-0.76181,0.00019,23.77472]
[1779467031658,21.55,76795.48,0.0,-0.76155,0.00019,23.78905]
[1779467036693,21.55,76795.64,0.0,-0.76152,0.00019,23.79116]
[1779467041728,21.55,76795.61,0.0,-0.76151,0.00019,23.79126]
[1779467046763,21.56,76795.38,0.0,-0.76153,0.00019,23.79024]
[1779467051798,21.56,76794.94,0.0,-0.76158,0.00019,23.78731]
[1779467056833,21.56,76795.2,0.0,-0.7615,0.00019,23.79171]
[1779467060861,21.56,76790.39,0.0,-0.76238,0.00019,23.74235]
[1779467061868,21.57,76787.36,0.0,-0.76294,0.00019,23.71076]
[1779467064889,21.57,76785.46,0.0,-0.76327,0.00019,23.69194]
[1779467065896,21.57,76784.11,0.0,-0.76351,0.00019,23.67799]
[1779467070931,21.57,76785.63,0.0,-0.7632,0.00019,23.69581]
[1779467071938,21.57,76786.5,0.0,-0.76305,0.00019,23.70197]
[1779467072945,21.57,76785.58,0.0,-0.76322,0.00019,23.69266]
[1779467077980,21.58,76784.91,0.0,-0.76331,0.00019,23.68752]
[1779467078987,21.58,76782.94,0.0,-0.76367,0.00019,23.66705]
[1779467079994,21.58,76781.23,0.0,-0.76398,0.00019,23.64934]
[1779467082008,21.58,76781.96,0.0,-0.76383,0.00019,23.65782]
[1779467086036,21.58,76779.45,0.0,-0.76427,0.00019,23.63273]
[1779467087043,21.58,76776.97,0.0,-0.76472,0.00019,23.60688]
[1779467088050,21.58,76776.25,0.0,-0.76485,0.00019,23.59967]
[1779467094092,21.59,76776.26,0.0,-0.7648,0.00019,23.60203]
[1779467099127,21.59,76775.85,0.0,-0.76486,0.00019,23.59911]
[1779467100134,21.59,76774.66,0.0,-0.76507,0.00019,23.58678]
[1779467100553,21.59,76774.66,0.0,-0.76507,0.00019,23.58678]
[1779467101301,21.59,76772.58,0.0,-0.76545,0.00019,23.56503]
[1779467102148,21.59,76766.99,0.0,-0.76648,0.00018,23.50603]
[1779467110204,21.6,76769.44,0.0,-0.76597,0.00018,23.53514]
[1779467111211,21.6,76772.2,0.0,-0.76545,0.00019,23.56471]
[1779467112218,21.6,76779.81,0.0,-0.76404,0.00019,23.64555]
[1779467113225,21.6,76782.41,0.0,-0.76355,0.00019,23.67328]
[1779467115239,21.6,76785.74,0.0,-0.76292,0.00019,23.70873]
[1779467118260,21.6,76782.96,0.0,-0.76343,0.00019,23.67978]
[1779467119267,21.6,76778.45,0.0,-0.76427,0.00019,23.63226]
[1779467120273,21.6,76775.92,0.0,-0.76474,0.00019,23.60565]
[1779467121281,21.6,76773.6,0.0,-0.76516,0.00019,23.5813]
[1779467122288,21.6,76774.29,0.0,-0.76503,0.00019,23.58884]
[1779467125310,21.6,76774.89,0.0,-0.76491,0.00019,23.59595]
[1779467127324,21.6,76776.28,0.0,-0.76464,0.00019,23.61114]
[1779467128332,21.6,76769.75,0.0,-0.76585,0.00018,23.54223]
[1779467129338,21.6,76765.58,0.0,-0.76661,0.00018,23.4982]
[1779467131352,21.6,76766.54,0.0,-0.76644,0.00018,23.50558]
[1779467134373,21.6,76771.19,0.0,-0.76557,0.00019,23.55587]
[1779467135380,21.61,76773.78,0.0,-0.76508,0.00019,23.58361]
[1779467136387,21.61,76774.69,0.0,-0.76491,0.00019,23.59351]
[1779467138401,21.61,76775.77,0.0,-0.7647,0.00019,23.6056]
[1779467141422,21.61,76777.1,0.0,-0.76444,0.00019,23.62027]
[1779467142429,21.61,76778.04,0.0,-0.76426,0.00019,23.6302]
[1779467143436,21.61,76778.94,0.0,-0.76409,0.00019,23.64008]
[1779467144443,21.61,76779.54,0.0,-0.76398,0.00019,23.64658]
[1779467150485,21.61,76779.5,0.0,-0.76397,0.00019,23.64715]
[1779467151492,21.61,76780.2,0.0,-0.76383,0.00019,23.65471]
[1779467156459,21.61,76780.05,0.0,-0.76385,0.00019,23.65379]
[1779467157299,21.61,76782.91,0.0,-0.76331,0.00019,23.68413]
[1779467157534,21.61,76786.96,0.0,-0.76256,0.00019,23.72711]
[1779467160555,21.61,76788.2,0.0,-0.76231,0.00019,23.74099]
[1779467161562,21.61,76785.99,0.0,-0.76272,0.00019,23.71799]
[1779467163576,21.62,76787.54,0.0,-0.76242,0.00019,23.73488]
[1779467164856,21.62,76788.76,0.0,-0.76218,0.00019,23.74798]
[1779467166597,21.62,76790.89,0.0,-0.76178,0.00019,23.77088]
[1779467167604,21.62,76792.62,0.0,-0.76145,0.00019,23.78927]
[1779467168611,21.62,76794.04,0.0,-0.76118,0.00019,23.80436]
[1779467169618,21.62,76795.09,0.0,-0.76098,0.00019,23.81556]
[1779467170625,21.62,76796.3,0.0,-0.76075,0.00019,23.82841]
[1779467172639,21.62,76794.57,0.0,-0.76107,0.00019,23.81059]
[1779467173646,21.62,76792.7,0.0,-0.76142,0.00019,23.79114]
[1779467174653,21.62,76793.73,0.0,-0.76122,0.00019,23.80216]
[1779467176667,21.62,76795.61,0.0,-0.76086,0.00019,23.82232]
[1779467177674,21.62,76797.12,0.0,-0.76058,0.00019,23.83836]
[1779467182709,21.62,76797.45,0.0,-0.7605,0.00019,23.84274]
[1779467187744,21.62,76798.18,0.0,-0.76034,0.00019,23.85138]
[1779467189758,21.62,76796.72,0.0,-0.76061,0.00019,23.8365]
[1779467193785,21.63,76798.29,0.0,-0.76032,0.00019,23.85039]
[1779467194793,21.63,76796.63,0.0,-0.76063,0.00019,23.83322]
[1779467199829,21.63,76796.82,0.0,-0.76057,0.00019,23.83634]
[1779467204864,21.63,76797.91,0.0,-0.76034,0.00019,23.84893]
[1779467209898,21.63,76797.36,0.0,-0.76042,0.00019,23.84437]
[1779467211913,21.63,76799.84,0.0,-0.75995,0.00019,23.8708]
[1779467216948,21.64,76800.5,0.0,-0.75981,0.00019,23.87876]
[1779467221983,21.64,76800.36,0.0,-0.75982,0.00019,23.87835]
[1779467223997,21.64,76804.81,0.0,-0.75897,0.00019,23.92524]
[1779467226011,21.64,76806.17,0.0,-0.75871,0.00019,23.93975]
[1779467230039,21.64,76808.77,0.0,-0.75821,0.00019,23.96743]
[1779467231046,21.64,76811.83,0.0,-0.75764,0.00019,23.99941]
[1779467235074,21.64,76810.36,0.0,-0.75791,0.00019,23.98449]
[1779467236081,21.64,76808.03,0.0,-0.75834,0.00019,23.96035]
[1779467241116,21.64,76805.39,0.0,-0.75882,0.00019,23.93359]
[1779467242123,21.64,76802.38,0.0,-0.75938,0.00019,23.90237]
[1779467247158,21.64,76804.15,0.0,-0.75903,0.00019,23.92181]
[1779467251186,21.65,76810.14,0.0,-0.75792,0.00019,23.98144]
[1779467252193,21.65,76814.04,0.0,-0.75718,0.00019,24.02213]
[1779467257228,21.65,76814.42,0.0,-0.75711,0.00019,24.02626]
[1779467259241,21.65,76817.55,0.0,-0.75652,0.00019,24.05889]
[1779467261256,21.65,76820.76,0.0,-0.75591,0.00019,24.0923]
[1779467263270,21.65,76823.17,0.0,-0.75545,0.00019,24.11731]
[1779467268305,21.65,76824.43,0.0,-0.75521,0.00019,24.13038]
[1779467272332,21.65,76822.26,0.0,-0.75562,0.00019,24.10796]
[1779467277369,21.65,76822.25,0.0,-0.75561,0.00019,24.10852]
[1779467282403,21.65,76822.06,0.0,-0.75563,0.00019,24.10758]
[1779467287438,21.65,76821.83,0.0,-0.75567,0.00019,24.10536]
[1779467292474,21.65,76821.05,0.0,-0.75581,0.00019,24.09747]
[1779467293482,21.65,76818.8,0.0,-0.75624,0.00019,24.0742]
[1779467294489,21.65,76815.16,0.0,-0.75692,0.00019,24.03649]
[1779467295496,21.65,76813.32,0.0,-0.75727,0.00019,24.01745]
[1779467296503,21.65,76811.55,0.0,-0.7576,0.00019,23.99917]
[1779467297510,21.65,76807.64,0.0,-0.75833,0.00019,23.95862]
[1779467301538,21.65,76805.46,0.0,-0.75872,0.00019,23.9367]
[1779467306574,21.65,76805.73,0.0,-0.75865,0.00019,23.94063]
[1779467308588,21.66,76807.47,0.0,-0.75831,0.00019,23.95941]
[1779467311609,21.66,76809.45,0.0,-0.75795,0.00019,23.97715]
[1779467312616,21.66,76813.01,0.0,-0.75728,0.00019,24.01433]
[1779467314630,21.66,76814.67,0.0,-0.75696,0.00019,24.03183]
[1779467317651,21.66,76816.99,0.0,-0.75652,0.00019,24.05622]
[1779467318658,21.66,76819.93,0.0,-0.75596,0.00019,24.08677]
[1779467321679,21.66,76821.74,0.0,-0.75562,0.00019,24.10562]
[1779467326714,21.66,76822.12,0.0,-0.75555,0.00019,24.10966]
[1779467331749,21.66,76824.17,0.0,-0.75516,0.00019,24.13094]
[1779467333764,21.66,76825.99,0.0,-0.75482,0.00019,24.14968]
[1779467335777,21.66,76829.19,0.0,-0.75421,0.00019,24.18259]
[1779467336784,21.66,76831.0,0.0,-0.75387,0.00019,24.20116]
[1779467341819,21.66,76834.06,0.0,-0.7533,0.00019,24.2321]
[1779467342826,21.66,76838.4,0.0,-0.75248,0.00019,24.27676]
[1779467343833,21.66,76840.79,0.0,-0.75202,0.00019,24.30128]
[1779467346854,21.66,76842.76,0.0,-0.75165,0.00019,24.32127]
[1779467347861,21.66,76848.01,0.0,-0.75065,0.00019,24.37499]
[1779467352896,21.66,76849.03,0.0,-0.75047,0.00019,24.3848]
[1779467355163,21.66,76849.38,0.0,-0.75041,0.00019,24.38823]
[1779467355180,21.66,76849.38,0.0,-0.75041,0.00019,24.38823]
[1779467355513,21.66,76849.38,0.0,-0.75041,0.00019,24.38823]
[1779467355261,21.66,76849.1,0.0,-0.75046,0.00019,24.38521]
[1779467359947,21.65,76853.72,0.0,-0.74958,0.00019,24.4322]
[1779467361961,21.65,76850.95,0.0,-0.75012,0.00019,24.40371]
[1779467366997,21.65,76855.83,0.0,-0.74919,0.00019,24.4531]
[1779467372032,21.65,76854.34,0.0,-0.74951,0.00019,24.43381]
[1779467377066,21.65,76854.16,0.0,-0.74956,0.00019,24.43139]
[1779467382102,21.65,76858.7,0.0,-0.7487,0.00019,24.47706]
[1779467387137,21.65,76857.54,0.0,-0.74894,0.00019,24.46438]
[1779467393179,21.65,76857.32,0.0,-0.749,0.00019,24.46124]
[1779467398214,21.65,76858.06,0.0,-0.74887,0.00019,24.46801]
[1779467403249,21.64,76858.75,0.0,-0.74876,0.00019,24.47427]
[1779467408284,21.64,76858.99,0.0,-0.74872,0.00019,24.47596]
[1779467413319,21.64,76860.32,0.0,-0.74849,0.00019,24.48866]
[1779467421375,21.64,76861.14,0.0,-0.74835,0.00019,24.49564]
[1779467426410,21.64,76863.19,0.0,-0.74798,0.00019,24.51564]
[1779467431445,21.63,76861.03,0.0,-0.74843,0.00019,24.48934]
[1779467434466,21.63,76865.27,0.0,-0.74763,0.00019,24.53204]
[1779467436482,21.63,76871.06,0.0,-0.74652,0.00019,24.59061]
[1779467437488,21.63,76875.15,0.0,-0.74573,0.00019,24.63187]
[1779467438495,21.63,76878.52,0.0,-0.74508,0.00019,24.66575]
[1779467440509,21.63,76881.95,0.0,-0.74443,0.00019,24.70003]
[1779467441516,21.63,76884.48,0.0,-0.74394,0.00019,24.72534]
[1779467445544,21.63,76882.07,0.0,-0.74441,0.00019,24.70084]
[1779467447558,21.63,76877.91,0.0,-0.74522,0.00019,24.65878]
[1779467449572,21.63,76872.61,0.0,-0.74624,0.00019,24.60519]
[1779467453600,21.63,76870.15,0.0,-0.74671,0.00019,24.58056]
[1779467456623,21.63,76874.05,0.0,-0.74595,0.00019,24.62039]
[1779467457629,21.63,76880.99,0.0,-0.74461,0.00019,24.69063]
[1779467459642,21.63,76883.51,0.0,-0.74412,0.00019,24.7163]
[1779467461657,21.63,76880.4,0.0,-0.74471,0.00019,24.68507]
[1779467466692,21.63,76879.9,0.0,-0.7448,0.00019,24.68044]
[1779467472030,21.63,76879.06,0.0,-0.74496,0.00019,24.67203]
[1779467472133,21.63,76875.2,0.0,-0.74571,0.00019,24.63307]
[1779467473747,21.63,76870.68,0.0,-0.74658,0.00019,24.58737]
[1779467475573,21.63,76870.68,0.0,-0.74658,0.00019,24.58737]
[1779467475651,21.64,76870.2,0.0,-0.74667,0.00019,24.58272]
[1779467475761,21.64,76860.01,0.0,-0.74862,0.00019,24.47913]
[1779467476768,21.63,76862.62,0.0,-0.74812,0.00019,24.50567]
[1779467477775,21.64,76864.1,0.0,-0.74784,0.00019,24.5208]
[1779467478782,21.64,76866.32,0.0,-0.74741,0.00019,24.54343]
[1779467484823,21.64,76866.32,0.0,-0.74741,0.00019,24.5434]
[1779467489859,21.64,76867.72,0.0,-0.74714,0.00019,24.5576]
[1779467490866,21.64,76870.15,0.0,-0.74667,0.00019,24.58223]
[1779467495901,21.63,76871.53,0.0,-0.74644,0.00019,24.59253]
[1779467497916,21.63,76873.81,0.0,-0.746,0.00019,24.61549]
[1779467502951,21.63,76877.07,0.0,-0.74538,0.00019,24.64818]
[1779467503958,21.63,76882.06,0.0,-0.74441,0.00019,24.69838]
[1779467508993,21.63,76884.79,0.0,-0.74389,0.00019,24.72555]
[1779467512017,21.63,76887.66,0.0,-0.74334,0.00019,24.75437]
[1779467517051,21.63,76886.8,0.0,-0.74351,0.00019,24.74546]
[1779467522086,21.63,76888.29,0.0,-0.74323,0.00019,24.76024]
[1779467527121,21.63,76887.38,0.0,-0.74341,0.00019,24.75086]
[1779467532155,21.63,76885.63,0.0,-0.74375,0.00019,24.73306]
[1779467537191,21.63,76885.93,0.0,-0.74369,0.00019,24.73592]
[1779467542226,21.63,76886.07,0.0,-0.74367,0.00019,24.73718]
[1779467545249,21.63,76894.19,0.0,-0.7421,0.00019,24.81864]
[1779467547264,21.63,76890.77,0.0,-0.74277,0.00019,24.78409]
[1779467548271,21.63,76885.8,0.0,-0.74373,0.00019,24.73402]
[1779467551300,21.63,76882.95,0.0,-0.74431,0.00019,24.70184]
[1779467556335,21.63,76880.84,0.0,-0.74471,0.00019,24.68064]
[1779467558349,21.63,76878.3,0.0,-0.7452,0.00019,24.65511]
[1779467563385,21.63,76879.93,0.0,-0.74488,0.00019,24.67193]
[1779467568420,21.63,76882.22,0.0,-0.74443,0.00019,24.69525]
[1779467573455,21.63,76882.77,0.0,-0.74432,0.00019,24.70097]
[1779467578490,21.63,76880.94,0.0,-0.74467,0.00019,24.68301]
[1779467583525,21.63,76883.02,0.0,-0.74425,0.00019,24.70479]
[1779467585539,21.63,76885.53,0.0,-0.74376,0.00019,24.73032]
[1779467586546,21.63,76888.05,0.0,-0.74327,0.00019,24.75569]
[1779467591581,21.63,76888.98,0.0,-0.74309,0.00019,24.76494]
[1779467596616,21.63,76887.69,0.0,-0.74333,0.00019,24.75234]
[1779467601651,21.64,76882.65,0.0,-0.7443,0.00019,24.70204]
[1779467604673,21.64,76879.88,0.0,-0.74483,0.00019,24.6743]
[1779467605680,21.64,76876.05,0.0,-0.74557,0.00019,24.63554]
[1779467606687,21.64,76871.09,0.0,-0.74653,0.00019,24.58513]
[1779467607694,21.64,76868.51,0.0,-0.74703,0.00019,24.55883]
[1779467613736,21.63,76867.83,0.0,-0.7472,0.00019,24.54785]
[1779467618771,21.63,76865.74,0.0,-0.74761,0.00019,24.52606]
[1779467620784,21.63,76861.88,0.0,-0.74835,0.00019,24.48659]
[1779467621424,21.63,76861.88,0.0,-0.74835,0.00019,24.48659]
[1779467624021,21.63,76861.05,0.0,-0.74852,0.00019,24.47796]
[1779467624813,21.63,76861.07,0.0,-0.74851,0.00019,24.47811]
[1779467628842,21.63,76857.33,0.0,-0.74924,0.00019,24.43969]
[1779467630856,21.63,76852.82,0.0,-0.7501,0.00019,24.39354]
[1779467631863,21.63,76850.4,0.0,-0.75056,0.00019,24.36878]
[1779467636898,21.63,76849.79,0.0,-0.75068,0.00019,24.36266]
[1779467638912,21.63,76852.25,0.0,-0.75021,0.00019,24.38788]
[1779467643947,21.63,76846.2,0.0,-0.75136,0.00019,24.32585]
[1779467645961,21.63,76843.16,0.0,-0.75194,0.00019,24.29473]
[1779467646968,21.63,76838.24,0.0,-0.75288,0.00019,24.24397]
[1779467647975,21.63,76835.91,0.0,-0.75333,0.00019,24.21985]
[1779467648982,21.63,76833.56,0.0,-0.75377,0.00019,24.19553]
[1779467654018,21.63,76833.1,0.0,-0.75387,0.00019,24.19048]
[1779467659053,21.63,76832.52,0.0,-0.75398,0.00019,24.18455]
[1779467664088,21.63,76832.93,0.0,-0.7539,0.00019,24.18859]
[1779467666102,21.63,76836.37,0.0,-0.75325,0.00019,24.22396]
[1779467670130,21.63,76834.44,0.0,-0.75362,0.00019,24.20393]
[1779467675165,21.63,76833.67,0.0,-0.75379,0.00019,24.19253]
[1779467680201,21.63,76833.47,0.0,-0.75383,0.00019,24.19019]
[1779467685236,21.63,76833.74,0.0,-0.75379,0.00019,24.19255]
[1779467691278,21.63,76833.61,0.0,-0.75383,0.00019,24.19029]
[1779467698328,21.62,76833.73,0.0,-0.75383,0.00019,24.1905]
[1779467703363,21.62,76833.54,0.0,-0.75388,0.00019,24.18784]
[1779467708397,21.62,76833.79,0.0,-0.75384,0.00019,24.18975]
[1779467713433,21.62,76833.74,0.0,-0.75386,0.00019,24.18861]
[1779467716454,21.62,76831.47,0.0,-0.7543,0.00019,24.16482]
[1779467718701,21.62,76831.25,0.0,-0.75435,0.00019,24.16236]
[1779467718852,21.62,76831.25,0.0,-0.75435,0.00019,24.16236]
[1779467718938,21.62,76830.87,0.0,-0.75442,0.00019,24.15835]
[1779467719577,21.62,76830.87,0.0,-0.75442,0.00019,24.15835]
[1779467719771,21.62,76830.87,0.0,-0.75442,0.00019,24.15835]
[1779467719793,21.62,76824.71,0.0,-0.75559,0.00019,24.09432]
[1779467720482,21.62,76821.61,0.0,-0.75618,0.00019,24.06197]
[1779467722496,21.62,76824.49,0.0,-0.75564,0.00019,24.09153]
[1779467724459,21.62,76825.85,0.0,-0.75539,0.00019,24.10544]
[1779467724508,21.62,76825.85,0.0,-0.75539,0.00019,24.10544]
[1779467724519,21.62,76825.85,0.0,-0.75539,0.00019,24.10544]
[1779467724560,21.62,76825.43,0.0,-0.75547,0.00019,24.10088]
[1779467727534,21.62,76821.72,0.0,-0.75619,0.00019,24.06176]
[1779467728542,21.62,76816.78,0.0,-0.75712,0.00019,24.01026]
[1779467731563,21.62,76810.83,0.0,-0.75827,0.00019,23.94457]
[1779467732569,21.62,76802.75,0.0,-0.75979,0.00019,23.85997]
[1779467733577,21.62,76798.98,0.0,-0.7605,0.00019,23.82038]
[1779467736267,21.62,76799.64,0.0,-0.76038,0.00019,23.82717]
[1779467736319,21.62,76799.64,0.0,-0.76038,0.00019,23.82717]
[1779467736519,21.62,76799.64,0.0,-0.76038,0.00019,23.82717]
[1779467736598,21.62,76800.03,0.0,-0.76031,0.00019,23.83118]
[1779467740640,21.62,76795.6,0.0,-0.76113,0.00019,23.78506]
[1779467741647,21.62,76792.2,0.0,-0.76176,0.00019,23.74962]
[1779467742654,21.62,76790.48,0.0,-0.76208,0.00019,23.73173]
[1779467746682,21.62,76794.88,0.0,-0.76124,0.00019,23.77878]
[1779467749457,21.62,76795.6,0.0,-0.7611,0.00019,23.78662]
[1779467749509,21.62,76795.6,0.0,-0.7611,0.00019,23.78662]
[1779467749519,21.62,76795.6,0.0,-0.7611,0.00019,23.78662]
[1779467749702,21.62,76795.51,0.0,-0.76112,0.00019,23.78582]
[1779467750710,21.62,76796.65,0.0,-0.7609,0.00019,23.79792]
[1779467751717,21.62,76798.9,0.0,-0.76048,0.00019,23.82163]
[1779467752725,21.62,76800.88,0.0,-0.7601,0.00019,23.84256]
[1779467754739,21.62,76802.38,0.0,-0.75981,0.00019,23.85859]
[1779467759774,21.62,76801.92,0.0,-0.75989,0.00019,23.85458]
[1779467764808,21.62,76805.36,0.0,-0.75922,0.00019,23.89138]
[1779467765816,21.62,76807.88,0.0,-0.75875,0.00019,23.91787]
[1779467767745,21.62,76808.21,0.0,-0.75868,0.00019,23.92147]
[1779467767773,21.62,76808.21,0.0,-0.75868,0.00019,23.92147]
[1779467767796,21.62,76808.21,0.0,-0.75868,0.00019,23.92147]
[1779467767830,21.62,76808.28,0.0,-0.75867,0.00019,23.92235]
[1779467770851,21.63,76809.7,0.0,-0.75839,0.00019,23.93798]
[1779467775887,21.63,76810.35,0.0,-0.75823,0.00019,23.94635]
[1779467776925,21.63,76810.35,0.0,-0.75823,0.00019,23.94635]
[1779467776972,21.63,76810.35,0.0,-0.75823,0.00019,23.94635]
[1779467777020,21.63,76810.35,0.0,-0.75823,0.00019,23.94635]
[1779467777003,21.63,76810.32,0.0,-0.75823,0.00019,23.94637]
[1779467779543,21.63,76810.35,0.0,-0.75822,0.00019,23.94733]
[1779467779772,21.63,76810.35,0.0,-0.75822,0.00019,23.94733]
[1779467779913,21.63,76803.78,0.0,-0.75944,0.00019,23.87911]
[1779467780921,21.63,76799.79,0.0,-0.76018,0.00019,23.83779]
[1779467781928,21.63,76797.54,0.0,-0.7606,0.00019,23.81454]
[1779467783942,21.63,76800.86,0.0,-0.75997,0.00019,23.84995]
[1779467786022,21.63,76801.19,0.0,-0.7599,0.00019,23.85369]
[1779467786062,21.63,76801.38,0.0,-0.75986,0.00019,23.85595]
[1779467786268,21.63,76801.38,0.0,-0.75986,0.00019,23.85595]
[1779467786962,21.63,76801.6,0.0,-0.75981,0.00019,23.85853]
[1779467787970,21.63,76804.76,0.0,-0.75921,0.00019,23.89182]
[1779467793005,21.64,76805.9,0.0,-0.759,0.00019,23.90143]
[1779467797300,21.64,76805.92,0.0,-0.75898,0.00019,23.90254]
[1779467797352,21.64,76805.92,0.0,-0.75898,0.00019,23.90254]
[1779467797519,21.64,76805.92,0.0,-0.75898,0.00019,23.90254]
[1779467798040,21.64,76805.76,0.0,-0.759,0.00019,23.9011]
[1779467801522,21.64,76804.91,0.0,-0.75914,0.00019,23.89346]
[1779467801777,21.64,76804.91,0.0,-0.75914,0.00019,23.89346]
[1779467802068,21.64,76800.26,0.0,-0.76001,0.00019,23.8453]
[1779467803075,21.64,76798.87,0.0,-0.76026,0.00019,23.83124]
[1779467808880,21.65,76798.75,0.0,-0.76024,0.00019,23.83193]
[1779467808920,21.65,76798.75,0.0,-0.76024,0.00019,23.83193]
[1779467809020,21.65,76798.75,0.0,-0.76024,0.00019,23.83193]
[1779467809021,21.65,76799.2,0.0,-0.76015,0.00019,23.83724]
[1779467810124,21.65,76800.7,0.0,-0.75986,0.00019,23.85321]
[1779467811131,21.65,76808.64,0.0,-0.75837,0.00019,23.93632]
[1779467812138,21.65,76811.04,0.0,-0.75791,0.00019,23.96167]
[1779467817173,21.65,76810.34,0.0,-0.75801,0.00019,23.95607]
[1779467822208,21.66,76810.2,0.0,-0.758,0.00019,23.95637]
[1779467823215,21.66,76813.38,0.0,-0.7574,0.00019,23.98979]
[1779467824221,21.66,76821.23,0.0,-0.75592,0.00019,24.07136]
[1779467825944,21.66,76823.61,0.0,-0.75547,0.00019,24.09609]
[1779467828505,21.66,76823.87,0.0,-0.75542,0.00019,24.0988]
[1779467828518,21.66,76823.87,0.0,-0.75542,0.00019,24.0988]
[1779467828563,21.66,76823.87,0.0,-0.75542,0.00019,24.0988]
[1779467828664,21.66,76824.07,0.0,-0.75538,0.00019,24.10093]
[1779467835524,21.66,76825.57,0.0,-0.75509,0.00019,24.11646]
[1779467835770,21.66,76825.57,0.0,-0.75509,0.00019,24.11646]
[1779467835807,21.66,76826.55,0.0,-0.75491,0.00019,24.12659]
[1779467836306,21.66,76828.37,0.0,-0.75456,0.00019,24.14539]
[1779467840860,21.66,76830.98,0.0,-0.75407,0.00019,24.17218]
[1779467843355,21.66,76833.71,0.0,-0.75355,0.00019,24.20031]
[1779467844306,21.66,76833.71,0.0,-0.75355,0.00019,24.20031]
[1779467844389,21.66,76833.71,0.0,-0.75355,0.00019,24.20031]
[1779467844519,21.66,76833.71,0.0,-0.75355,0.00019,24.20031]
[1779467844558,21.66,76833.29,0.0,-0.75363,0.00019,24.19595]
[1779467845342,21.66,76833.29,0.0,-0.75363,0.00019,24.19595]
[1779467845377,21.66,76833.29,0.0,-0.75363,0.00019,24.19595]
[1779467845521,21.66,76833.29,0.0,-0.75363,0.00019,24.19595]
[1779467845548,21.66,76834.39,0.0,-0.75343,0.00019,24.20725]
[1779467847383,21.66,76838.58,0.0,-0.75263,0.00019,24.25026]
[1779467848390,21.66,76843.99,0.0,-0.7516,0.00019,24.3057]
[1779467850141,21.66,76845.65,0.0,-0.75129,0.00019,24.32254]
[1779467850193,21.66,76845.65,0.0,-0.75129,0.00019,24.32254]
[1779467850194,21.66,76845.65,0.0,-0.75129,0.00019,24.32254]
[1779467850269,21.66,76845.65,0.0,-0.75129,0.00019,24.32254]
[1779467850403,21.65,76845.62,0.0,-0.7513,0.00019,24.32204]
[1779467854432,21.65,76847.86,0.0,-0.7509,0.00019,24.34134]
[1779467856538,21.65,76848.1,0.0,-0.75085,0.00019,24.34382]
[1779467856567,21.65,76848.1,0.0,-0.75085,0.00019,24.34382]
[1779467856769,21.65,76848.1,0.0,-0.75085,0.00019,24.34382]
[1779467856870,21.65,76848.38,0.0,-0.7508,0.00019,24.3467]
[1779467857452,21.65,76852.75,0.0,-0.74996,0.00019,24.39138]
[1779467862488,21.65,76853.43,0.0,-0.74984,0.00019,24.39807]
[1779467868529,21.65,76853.47,0.0,-0.74984,0.00019,24.39805]
[1779467871551,21.65,76856.25,0.0,-0.74931,0.00019,24.42619]
[1779467872449,21.65,76856.25,0.0,-0.74931,0.00019,24.42619]
[1779467872502,21.65,76856.25,0.0,-0.74931,0.00019,24.42619]
[1779467872523,21.65,76856.25,0.0,-0.74931,0.00019,24.42619]
[1779467872558,21.65,76859.32,0.0,-0.74872,0.00019,24.45739]
[1779467876589,21.65,76863.51,0.0,-0.74793,0.00019,24.49944]
[1779467880679,21.65,76864.2,0.0,-0.74781,0.00019,24.50589]
[1779467880729,21.65,76864.2,0.0,-0.74781,0.00019,24.50589]
[1779467880731,21.65,76864.2,0.0,-0.74781,0.00019,24.50589]
[1779467880775,21.65,76864.2,0.0,-0.74781,0.00019,24.50589]
[1779467880874,21.65,76864.28,0.0,-0.7478,0.00019,24.50631]
[1779467884645,21.65,76866.67,0.0,-0.74736,0.00019,24.52978]
[1779467886658,21.65,76869.48,0.0,-0.74683,0.00019,24.55784]
[1779467888134,21.65,76869.48,0.0,-0.74683,0.00019,24.55784]
[1779467888188,21.65,76870.22,0.0,-0.74669,0.00019,24.5651]
[1779467888190,21.65,76870.22,0.0,-0.74669,0.00019,24.5651]
[1779467888273,21.65,76870.22,0.0,-0.74669,0.00019,24.5651]
[1779467889680,21.65,76870.27,0.0,-0.74669,0.00019,24.5651]
[1779467894715,21.64,76870.64,0.0,-0.74664,0.00019,24.56763]
[1779467899750,21.64,76870.54,0.0,-0.74669,0.00019,24.56542]
[1779467901764,21.64,76868.02,0.0,-0.74718,0.00019,24.5394]
[1779467902245,21.64,76868.02,0.0,-0.74718,0.00019,24.5394]
[1779467902251,21.64,76868.02,0.0,-0.74718,0.00019,24.5394]
[1779467902283,21.64,76868.02,0.0,-0.74718,0.00019,24.5394]
[1779467902641,21.64,76868.02,0.0,-0.74718,0.00019,24.5394]
[1779467902771,21.64,76869.3,0.0,-0.74694,0.00019,24.55219]
[1779467907806,21.64,76870.15,0.0,-0.74679,0.00019,24.5597]
[1779467910048,21.64,76870.52,0.0,-0.74673,0.00019,24.56323]
[1779467910093,21.64,76870.52,0.0,-0.74673,0.00019,24.56323]
[1779467910100,21.64,76870.52,0.0,-0.74673,0.00019,24.56323]
[1779467910130,21.64,76870.43,0.0,-0.74675,0.00019,24.56209]
[1779467910273,21.64,76870.43,0.0,-0.74675,0.00019,24.56209]
[1779467916869,21.63,76869.88,0.0,-0.74691,0.00019,24.55157]
[1779467917904,21.63,76869.88,0.0,-0.74691,0.00019,24.55157]
[1779467917910,21.63,76869.88,0.0,-0.74691,0.00019,24.55157]
[1779467917955,21.63,76869.88,0.0,-0.74691,0.00019,24.55157]
[1779467918026,21.63,76869.88,0.0,-0.74691,0.00019,24.55157]
[1779467918121,21.63,76870.27,0.0,-0.74684,0.00019,24.55532]
[1779467922018,21.63,76870.6,0.0,-0.74678,0.00019,24.55825]
[1779467922179,21.63,76870.6,0.0,-0.74678,0.00019,24.55825]
[1779467922119,21.63,76868.91,0.0,-0.74711,0.00019,24.54068]
[1779467922271,21.63,76868.91,0.0,-0.74711,0.00019,24.54068]
[1779467926984,21.63,76867.84,0.0,-0.74733,0.00019,24.52908]
[1779467927025,21.63,76867.84,0.0,-0.74733,0.00019,24.52908]
[1779467927067,21.63,76867.84,0.0,-0.74733,0.00019,24.52908]
[1779467927137,21.63,76862.55,0.0,-0.74835,0.00019,24.47509]
[1779467927660,21.63,76862.55,0.0,-0.74835,0.00019,24.47509]
[1779467927674,21.63,76862.55,0.0,-0.74835,0.00019,24.47509]
[1779467927772,21.63,76862.55,0.0,-0.74835,0.00019,24.47509]
[1779467927946,21.63,76862.21,0.0,-0.74842,0.00019,24.47151]
[1779467932981,21.63,76860.52,0.0,-0.74876,0.00019,24.45368]
[1779467939022,21.63,76861.04,0.0,-0.74867,0.00019,24.45837]
[1779467940766,21.63,76862.92,0.0,-0.74831,0.00019,24.47742]
[1779467940817,21.63,76862.92,0.0,-0.74831,0.00019,24.47742]
[1779467940819,21.63,76862.92,0.0,-0.74831,0.00019,24.47742]
[1779467941026,21.63,76862.92,0.0,-0.74831,0.00019,24.47742]
[1779467941037,21.63,76863.06,0.0,-0.74829,0.00019,24.47871]
[1779467945065,21.63,76852.55,0.0,-0.75031,0.00019,24.37089]
[1779467946072,21.63,76844.58,0.0,-0.75184,0.00019,24.28913]
[1779467946442,21.63,76844.58,0.0,-0.75184,0.00019,24.28913]
[1779467946453,21.63,76844.58,0.0,-0.75184,0.00019,24.28913]
[1779467946494,21.63,76844.58,0.0,-0.75184,0.00019,24.28913]
[1779467946528,21.63,76844.58,0.0,-0.75184,0.00019,24.28913]
[1779467947079,21.63,76841.47,0.0,-0.75243,0.00019,24.25692]
[1779467952114,21.62,76840.42,0.0,-0.75265,0.00019,24.24502]
[1779467953759,21.62,76839.61,0.0,-0.75281,0.00019,24.23645]
[1779467953774,21.62,76839.61,0.0,-0.75281,0.00019,24.23645]
[1779467953813,21.62,76839.61,0.0,-0.75281,0.00019,24.23645]
[1779467954128,21.62,76839.58,0.0,-0.75282,0.00019,24.23592]
[1779467955953,21.62,76839.51,0.0,-0.75284,0.00019,24.23498]
[1779467956005,21.62,76839.51,0.0,-0.75284,0.00019,24.23498]
[1779467956020,21.62,76839.51,0.0,-0.75284,0.00019,24.23498]
[1779467956086,21.62,76839.51,0.0,-0.75284,0.00019,24.23498]
[1779467956142,21.62,76838.88,0.0,-0.75296,0.00019,24.22827]
[1779467958156,21.62,76834.94,0.0,-0.75372,0.00019,24.18723]
[1779467963194,21.62,76835.16,0.0,-0.7537,0.00019,24.18865]
[1779467966123,21.62,76834.19,0.0,-0.75389,0.00019,24.17828]
[1779467966215,21.62,76830.57,0.0,-0.75458,0.00019,24.1407]
[1779467967116,21.62,76830.57,0.0,-0.75458,0.00019,24.1407]
[1779467967168,21.62,76830.57,0.0,-0.75458,0.00019,24.1407]
[1779467967222,21.62,76829.85,0.0,-0.75472,0.00019,24.13312]
[1779467967273,21.62,76829.85,0.0,-0.75472,0.00019,24.13312]
[1779467968229,21.62,76827.14,0.0,-0.75523,0.00019,24.10495]
[1779467973264,21.62,76827.38,0.0,-0.75522,0.00019,24.10357]
[1779467974969,21.62,76826.96,0.0,-0.7553,0.00019,24.09915]
[1779467975021,21.62,76826.96,0.0,-0.7553,0.00019,24.09915]
[1779467975064,21.62,76826.96,0.0,-0.7553,0.00019,24.0991]
[1779467982266,21.62,76826.52,0.0,-0.75538,0.00019,24.09441]
[1779467982519,21.62,76826.52,0.0,-0.75538,0.00019,24.09441]
[1779467982606,21.62,76826.52,0.0,-0.75539,0.00019,24.09434]
[1779467989378,21.62,76826.62,0.0,-0.75537,0.00019,24.09525]
[1779467991609,21.62,76826.46,0.0,-0.7554,0.00019,24.0936]
[1779467991661,21.62,76826.46,0.0,-0.7554,0.00019,24.0936]
[1779467991775,21.62,76826.46,0.0,-0.7554,0.00019,24.0936]
[1779467991871,21.62,76826.28,0.0,-0.75543,0.00019,24.09177]
[1779467997434,21.62,76825.69,0.0,-0.75554,0.00019,24.08575]
[1779467998938,21.62,76825.69,0.0,-0.75554,0.00019,24.08575]
[1779467998990,21.62,76825.69,0.0,-0.75554,0.00019,24.08575]
[1779467999027,21.62,76825.69,0.0,-0.75554,0.00019,24.08575]
[1779467999037,21.62,76825.71,0.0,-0.75554,0.00019,24.08602]
[1779468004483,21.62,76825.04,0.0,-0.75566,0.00019,24.07926]
[1779468008801,21.62,76825.68,0.0,-0.75554,0.00019,24.08607]
[1779468008852,21.62,76825.68,0.0,-0.75554,0.00019,24.08607]
[1779468009027,21.62,76825.68,0.0,-0.75554,0.00019,24.08607]
[1779468009125,21.62,76825.68,0.0,-0.75553,0.00019,24.08617]
[1779468013546,21.62,76828.1,0.0,-0.75507,0.00019,24.1114]
[1779468015797,21.62,76829.56,0.0,-0.7548,0.00019,24.12651]
[1779468015850,21.62,76829.56,0.0,-0.7548,0.00019,24.12651]
[1779468016026,21.62,76829.56,0.0,-0.7548,0.00019,24.12651]
[1779468016121,21.62,76831.13,0.0,-0.7545,0.00019,24.14268]
[1779468021108,21.62,76831.4,0.0,-0.75445,0.00019,24.14537]
[1779468021160,21.62,76831.4,0.0,-0.75445,0.00019,24.14537]
[1779468021271,21.62,76831.4,0.0,-0.75445,0.00019,24.14537]
[1779468021209,21.62,76835.61,0.0,-0.75366,0.00019,24.18862]
[1779468021602,21.62,76839.05,0.0,-0.753,0.00019,24.22409]
[1779468024274,21.62,76839.97,0.0,-0.75283,0.00019,24.23355]
[1779468028523,21.62,76840.45,0.0,-0.75274,0.00019,24.2381]
[1779468028577,21.62,76840.45,0.0,-0.75274,0.00019,24.2381]
[1779468028770,21.62,76840.45,0.0,-0.75274,0.00019,24.2381]
[1779468028864,21.62,76841.38,0.0,-0.75257,0.00019,24.24754]
[1779468034694,21.62,76842.51,0.0,-0.75238,0.00019,24.25539]
[1779468039729,21.61,76845.29,0.0,-0.75186,0.00019,24.28349]
[1779468042951,21.61,76845.49,0.0,-0.75183,0.00019,24.28529]
[1779468043003,21.61,76845.49,0.0,-0.75183,0.00019,24.28529]
[1779468043004,21.61,76845.49,0.0,-0.75183,0.00019,24.28529]
[1779468043052,21.61,76845.95,0.0,-0.75174,0.00019,24.28971]
[1779468044027,21.61,76845.95,0.0,-0.75174,0.00019,24.28971]
[1779468044123,21.61,76846.07,0.0,-0.75172,0.00019,24.29078]
[1779468049799,21.61,76846.01,0.0,-0.75175,0.00019,24.28933]
[1779468059935,21.61,76845.75,0.0,-0.75182,0.00019,24.28579]
[1779468059963,21.61,76845.75,0.0,-0.75182,0.00019,24.28579]
[1779468059987,21.61,76845.75,0.0,-0.75182,0.00019,24.28579]
[1779468060011,21.61,76845.75,0.0,-0.75182,0.00019,24.28579]
[1779468060249,21.61,76845.27,0.0,-0.75193,0.00019,24.27979]
[1779468060589,21.61,76845.27,0.0,-0.75193,0.00019,24.27979]
[1779468060752,21.61,76845.27,0.0,-0.75193,0.00019,24.27979]
[1779468060880,21.61,76836.82,0.0,-0.75355,0.00019,24.1924]
[1779468062029,21.61,76836.82,0.0,-0.75355,0.00019,24.1924]
[1779468062130,21.61,76835.81,0.0,-0.75374,0.00019,24.18174]
[1779468064908,21.61,76838.85,0.0,-0.75318,0.00019,24.21246]
[1779468065915,21.61,76841.17,0.0,-0.75274,0.00019,24.23613]
[1779468070951,21.6,76841.44,0.0,-0.75271,0.00019,24.23755]
[1779468073972,21.6,76847.07,0.0,-0.75166,0.00019,24.29466]
[1779468075986,21.6,76851.28,0.0,-0.75086,0.00019,24.33741]
[1779468081036,21.6,76851.83,0.0,-0.75077,0.00019,24.34207]
[1779468086073,21.6,76854.92,0.0,-0.7502,0.00019,24.37272]
[1779468087080,21.6,76857.6,0.0,-0.74969,0.00019,24.39992]
[1779468092115,21.6,76858.15,0.0,-0.74962,0.00019,24.40157]
[1779468096143,21.59,76854.83,0.0,-0.75026,0.00019,24.36717]
[1779468101178,21.59,76856.91,0.0,-0.74987,0.00019,24.38809]
[1779468105206,21.59,76852.27,0.0,-0.75077,0.00019,24.34006]
[1779468112255,21.59,76851.23,0.0,-0.75099,0.00019,24.32836]
[1779468117302,21.59,76852.1,0.0,-0.75084,0.00019,24.33655]
[1779468118309,21.59,76854.18,0.0,-0.75044,0.00019,24.35773]
[1779468122337,21.59,76851.33,0.0,-0.751,0.00019,24.32776]
[1779468125359,21.59,76854.25,0.0,-0.75045,0.00019,24.35726]
[1779468130395,21.59,76855.06,0.0,-0.75031,0.00019,24.36508]
[1779468135429,21.59,76856.92,0.0,-0.74996,0.00019,24.3837]
[1779468140465,21.58,76857.45,0.0,-0.74987,0.00019,24.38862]
[1779468145501,21.58,76855.9,0.0,-0.75018,0.00019,24.37192]
[1779468150535,21.58,76857.12,0.0,-0.74996,0.00019,24.38368]
[1779468155572,21.58,76857.06,0.0,-0.75001,0.00019,24.37887]
[1779468160608,21.58,76856.4,0.0,-0.75015,0.00019,24.37137]
[1779468162623,21.58,76853.37,0.0,-0.75073,0.00019,24.34006]
[1779468163628,21.58,76850.48,0.0,-0.75129,0.00019,24.31028]
[1779468168665,21.58,76849.84,0.0,-0.75143,0.00019,24.30281]
[1779468173700,21.57,76849.14,0.0,-0.75158,0.00019,24.29445]
[1779468178735,21.57,76848.15,0.0,-0.7518,0.00019,24.28302]
[1779468183770,21.57,76848.49,0.0,-0.75174,0.00019,24.28595]
[1779468188805,21.57,76848.4,0.0,-0.75177,0.00019,24.28465]
[1779468192833,21.57,76845.81,0.0,-0.75227,0.00019,24.25742]
[1779468193840,21.57,76837.85,0.0,-0.7538,0.00019,24.17495]
[1779468194847,21.57,76834.91,0.0,-0.75436,0.00019,24.14427]
[1779468196861,21.57,76834.82,0.0,-0.75438,0.00019,24.14309]
[1779468197868,21.57,76832.96,0.0,-0.75474,0.00019,24.1237]
[1779468199173,21.57,76832.96,0.0,-0.75474,0.00019,24.1237]
[1779468199274,21.57,76830.87,0.0,-0.75514,0.00019,24.10182]
[1779468200044,21.57,76830.87,0.0,-0.75514,0.00019,24.10182]
[1779468200114,21.57,76824.98,0.0,-0.75626,0.00019,24.04054]
[1779468205924,21.57,76823.65,0.0,-0.75651,0.00019,24.02671]
[1779468207940,21.57,76820.81,0.0,-0.75705,0.00019,23.99715]
[1779468208946,21.57,76818.34,0.0,-0.75752,0.00019,23.97138]
[1779468213831,21.57,76819.12,0.0,-0.75738,0.00019,23.9763]
[1779468213883,21.57,76819.12,0.0,-0.75738,0.00019,23.9763]
[1779468214021,21.57,76819.12,0.0,-0.75738,0.00019,23.9763]
[1779468214122,21.57,76819.11,0.0,-0.75738,0.00019,23.97631]
[1779468218009,21.57,76814.87,0.0,-0.75818,0.00019,23.93222]
[1779468218692,21.57,76814.87,0.0,-0.75818,0.00019,23.93222]
[1779468218743,21.57,76814.87,0.0,-0.75818,0.00019,23.93222]
[1779468218769,21.57,76814.87,0.0,-0.75818,0.00019,23.93222]
[1779468219016,21.57,76815.09,0.0,-0.75814,0.00019,23.93461]
[1779468227073,21.57,76815.25,0.0,-0.7581,0.00019,23.93694]
[1779468232108,21.57,76815.14,0.0,-0.75811,0.00019,23.93629]
[1779468233115,21.57,76816.78,0.0,-0.7578,0.00019,23.95352]
[1779468237071,21.57,76816.8,0.0,-0.75779,0.00019,23.95402]
[1779468237122,21.57,76816.8,0.0,-0.75779,0.00019,23.95402]
[1779468237268,21.57,76816.8,0.0,-0.75779,0.00019,23.95402]
[1779468237369,21.57,76816.92,0.0,-0.75776,0.00019,23.95537]
[1779468240164,21.57,76818.49,0.0,-0.75746,0.00019,23.97205]
[1779468245199,21.57,76819.85,0.0,-0.7572,0.00019,23.98663]
[1779468246206,21.57,76821.94,0.0,-0.7568,0.00019,24.00849]
[1779468247214,21.57,76827.7,0.0,-0.75571,0.00019,24.06847]
[1779468249209,21.57,76828.78,0.0,-0.7555,0.00019,24.07968]
[1779468249261,21.57,76828.78,0.0,-0.7555,0.00019,24.07968]
[1779468249269,21.57,76828.78,0.0,-0.7555,0.00019,24.07968]
[1779468249311,21.57,76828.78,0.0,-0.7555,0.00019,24.07966]
[1779468255269,21.57,76827.43,0.0,-0.75576,0.00019,24.06559]
[1779468260304,21.57,76826.01,0.0,-0.75603,0.00019,24.05091]
[1779468261659,21.57,76826.02,0.0,-0.75602,0.00019,24.05103]
[1779468261709,21.57,76826.02,0.0,-0.75602,0.00019,24.05103]
[1779468261769,21.57,76826.02,0.0,-0.75602,0.00019,24.05103]
[1779468262318,21.57,76826.01,0.0,-0.75603,0.00019,24.05095]
[1779468267353,21.57,76826.69,0.0,-0.7559,0.00019,24.05811]
[1779468272388,21.57,76825.49,0.0,-0.75614,0.00019,24.04226]
[1779468274072,21.57,76826.02,0.0,-0.75604,0.00019,24.0478]
[1779468274124,21.57,76826.02,0.0,-0.75604,0.00019,24.0478]
[1779468274269,21.57,76826.02,0.0,-0.75604,0.00019,24.0478]
[1779468274402,21.57,76826.03,0.0,-0.75604,0.00019,24.04793]
[1779468279437,21.57,76819.41,0.0,-0.75729,0.00019,23.97896]
[1779468280444,21.57,76814.51,0.0,-0.75822,0.00019,23.92773]
[1779468280878,21.57,76814.51,0.0,-0.75822,0.00019,23.92773]
[1779468280930,21.57,76814.51,0.0,-0.75822,0.00019,23.92773]
[1779468281019,21.57,76814.51,0.0,-0.75822,0.00019,23.92773]
[1779468281451,21.57,76814.85,0.0,-0.75816,0.00019,23.93117]
[1779468283469,21.57,76811.13,0.0,-0.75887,0.00019,23.89206]
[1779468285483,21.57,76814.88,0.0,-0.75816,0.00019,23.93114]
[1779468285752,21.57,76814.88,0.0,-0.75816,0.00019,23.93114]
[1779468285768,21.57,76814.88,0.0,-0.75816,0.00019,23.93114]
[1779468285801,21.57,76814.88,0.0,-0.75816,0.00019,23.93114]
[1779468286490,21.57,76814.86,0.0,-0.75817,0.00019,23.93083]
[1779468288504,21.57,76812.41,0.0,-0.75863,0.00019,23.90504]
[1779468291489,21.57,76812.87,0.0,-0.75855,0.00019,23.90971]
[1779468291518,21.57,76812.87,0.0,-0.75855,0.00019,23.90971]
[1779468291541,21.57,76812.87,0.0,-0.75855,0.00019,23.90971]
[1779468291591,21.57,76813.48,0.0,-0.75843,0.00019,23.91601]
[1779468295085,21.57,76813.23,0.0,-0.75848,0.00019,23.91318]
[1779468295268,21.57,76813.23,0.0,-0.75848,0.00019,23.91318]
[1779468295370,21.57,76813.23,0.0,-0.75849,0.00019,23.91311]
[1779468300588,21.57,76813.66,0.0,-0.75841,0.00019,23.91746]
[1779468302505,21.57,76813.52,0.0,-0.75843,0.00019,23.91602]
[1779468302518,21.57,76813.52,0.0,-0.75843,0.00019,23.91602]
[1779468302602,21.57,76814.42,0.0,-0.75826,0.00019,23.92545]
[1779468302768,21.57,76814.42,0.0,-0.75826,0.00019,23.92545]
[1779468303609,21.57,76816.46,0.0,-0.75788,0.00019,23.94677]
[1779468304616,21.57,76818.17,0.0,-0.75755,0.00019,23.96462]
[1779468306630,21.57,76823.71,0.0,-0.75651,0.00019,24.0223]
[1779468308202,21.57,76823.71,0.0,-0.75651,0.00019,24.0223]
[1779468308234,21.57,76823.71,0.0,-0.75651,0.00019,24.0223]
[1779468308270,21.57,76823.71,0.0,-0.75651,0.00019,24.0223]
[1779468308371,21.57,76825.03,0.0,-0.75626,0.00019,24.03586]
[1779468310658,21.57,76826.78,0.0,-0.75593,0.00019,24.05386]
[1779468315693,21.57,76826.95,0.0,-0.75591,0.00019,24.05508]
[1779468318713,21.57,76829.37,0.0,-0.75546,0.00019,24.07989]
[1779468319720,21.57,76831.15,0.0,-0.75512,0.00019,24.09823]
[1779468320728,21.57,76833.19,0.0,-0.75474,0.00019,24.11923]
[1779468323795,21.57,76834.68,0.0,-0.75446,0.00019,24.13429]
[1779468323802,21.57,76834.68,0.0,-0.75446,0.00019,24.13429]
[1779468324022,21.57,76834.68,0.0,-0.75446,0.00019,24.13429]
[1779468324123,21.57,76834.66,0.0,-0.75447,0.00019,24.13369]
[1779468329791,21.56,76833.73,0.0,-0.75467,0.00019,24.12313]
[1779468331006,21.56,76833.73,0.0,-0.75467,0.00019,24.12313]
[1779468331020,21.56,76833.73,0.0,-0.75467,0.00019,24.12313]
[1779468331058,21.56,76833.73,0.0,-0.75467,0.00019,24.12313]
[1779468331108,21.56,76834.12,0.0,-0.75462,0.00019,24.12356]
[1779468335168,21.56,76833.93,0.0,-0.75466,0.00019,24.12122]
[1779468335268,21.56,76833.93,0.0,-0.75466,0.00019,24.12122]
[1779468335369,21.56,76833.3,0.0,-0.75479,0.00019,24.11416]
[1779468336840,21.56,76823.84,0.0,-0.75659,0.00019,24.01567]
[1779468338631,21.56,76823.84,0.0,-0.75659,0.00019,24.01567]
[1779468338636,21.56,76820.72,0.0,-0.75718,0.00019,23.98292]
[1779468338683,21.56,76820.72,0.0,-0.75718,0.00019,23.98292]
[1779468338771,21.56,76820.72,0.0,-0.75718,0.00019,23.98292]
[1779468338854,21.56,76820.08,0.0,-0.75731,0.00019,23.97625]
[1779468340868,21.56,76817.97,0.0,-0.75771,0.00019,23.95404]
[1779468345902,21.56,76818.34,0.0,-0.75765,0.00019,23.95751]
[1779468347682,21.56,76818.3,0.0,-0.75766,0.00019,23.957]
[1779468347734,21.56,76818.3,0.0,-0.75766,0.00019,23.957]
[1779468347770,21.56,76818.3,0.0,-0.75766,0.00019,23.957]
[1779468347917,21.56,76818.32,0.0,-0.75765,0.00019,23.95712]
[1779468349931,21.56,76812.38,0.0,-0.75878,0.00019,23.89475]
[1779468352412,21.56,76812.88,0.0,-0.75869,0.00019,23.89985]
[1779468352458,21.56,76812.88,0.0,-0.75869,0.00019,23.89985]
[1779468352520,21.56,76812.88,0.0,-0.75869,0.00019,23.89985]
[1779468352621,21.56,76812.91,0.0,-0.75869,0.00019,23.89991]
[1779468352952,21.56,76817.16,0.0,-0.75788,0.00019,23.94435]
[1779468353959,21.56,76820.4,0.0,-0.75727,0.00019,23.978]
[1779468357986,21.56,76822.0,0.0,-0.75699,0.00019,23.99384]
[1779468359281,21.56,76822.0,0.0,-0.75699,0.00019,23.99384]
[1779468359305,21.56,76822.0,0.0,-0.75699,0.00019,23.99384]
[1779468359505,21.56,76822.0,0.0,-0.75699,0.00019,23.99384]
[1779468359523,21.56,76822.0,0.0,-0.75699,0.00019,23.99384]
[1779468359593,21.56,76819.47,0.0,-0.75748,0.00019,23.96699]
[1779468360001,21.56,76817.67,0.0,-0.75782,0.00019,23.94819]
[1779468364029,21.56,76819.88,0.0,-0.75741,0.00019,23.97059]
[1779468364893,21.56,76819.88,0.0,-0.75741,0.00019,23.97059]
[1779468364944,21.56,76819.88,0.0,-0.75741,0.00019,23.97059]
[1779468365025,21.56,76819.88,0.0,-0.75741,0.00019,23.97059]
[1779468365036,21.56,76819.5,0.0,-0.75749,0.00019,23.96645]
[1779468368057,21.55,76821.55,0.0,-0.75711,0.00019,23.9873]
[1779468371078,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468371998,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468372029,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468372050,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468372133,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468372275,21.55,76825.97,0.0,-0.75628,0.00019,24.03279]
[1779468372371,21.55,76829.78,0.0,-0.75556,0.00019,24.07233]
[1779468373092,21.55,76835.84,0.0,-0.75441,0.00019,24.13524]
[1779468374099,21.55,76842.26,0.0,-0.75318,0.00019,24.20159]
[1779468375106,21.55,76847.94,0.0,-0.7521,0.00019,24.26008]
[1779468376014,21.55,76847.94,0.0,-0.7521,0.00019,24.26008]
[1779468377121,21.55,76853.9,0.0,-0.75096,0.00019,24.32158]
[1779468378128,21.55,76858.21,0.0,-0.75013,0.00019,24.36588]
[1779468379134,21.55,76860.82,0.0,-0.74963,0.00019,24.39262]
[1779468381651,21.55,76862.87,0.0,-0.74924,0.00019,24.41355]
[1779468381703,21.55,76862.58,0.0,-0.74929,0.00019,24.41048]
[1779468381770,21.55,76862.58,0.0,-0.74929,0.00019,24.41048]
[1779468382156,21.55,76862.4,0.0,-0.74933,0.00019,24.40851]
[1779468387191,21.55,76863.07,0.0,-0.74921,0.00019,24.41472]
[1779468388198,21.55,76867.76,0.0,-0.74831,0.00019,24.46271]
[1779468389205,21.55,76875.59,0.0,-0.7468,0.00019,24.54252]
[1779468392226,21.55,76878.86,0.0,-0.74619,0.00019,24.57237]
[1779468394527,21.55,76880.84,0.0,-0.7458,0.00019,24.59246]
[1779468394580,21.55,76880.84,0.0,-0.7458,0.00019,24.59246]
[1779468394628,21.55,76880.99,0.0,-0.74577,0.00019,24.59394]
[1779468394776,21.55,76880.99,0.0,-0.74577,0.00019,24.59394]
[1779468396254,21.55,76876.06,0.0,-0.74673,0.00019,24.5437]
[1779468397261,21.55,76872.0,0.0,-0.74752,0.00019,24.50232]
[1779468401876,21.55,76870.64,0.0,-0.74778,0.00019,24.48831]
[1779468401931,21.55,76870.64,0.0,-0.74778,0.00019,24.48831]
[1779468402021,21.55,76870.64,0.0,-0.74778,0.00019,24.48831]
[1779468402299,21.55,76870.43,0.0,-0.74782,0.00019,24.48614]
[1779468406332,21.55,76864.42,0.0,-0.74898,0.00019,24.42461]
[1779468407338,21.55,76868.2,0.0,-0.74826,0.00019,24.46314]
[1779468408344,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468408990,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409022,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409045,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409439,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409462,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409522,21.55,76872.56,0.0,-0.74741,0.00019,24.50781]
[1779468409564,21.55,76874.99,0.0,-0.74694,0.00019,24.53268]
[1779468415393,21.55,76875.07,0.0,-0.74692,0.00019,24.53365]
[1779468416352,21.55,76875.07,0.0,-0.74692,0.00019,24.53365]
[1779468416404,21.55,76875.07,0.0,-0.74692,0.00019,24.53365]
[1779468416459,21.55,76875.07,0.0,-0.74692,0.00019,24.53365]
[1779468416523,21.55,76875.07,0.0,-0.74692,0.00019,24.53365]
[1779468416621,21.55,76875.33,0.0,-0.74687,0.00019,24.53629]
[1779468420429,21.55,76870.69,0.0,-0.74777,0.00019,24.48895]
[1779468426472,21.55,76867.38,0.0,-0.74841,0.00019,24.45501]
[1779468427480,21.55,76864.86,0.0,-0.7489,0.00019,24.42924]
[1779468427821,21.55,76864.86,0.0,-0.7489,0.00019,24.42924]
[1779468427877,21.55,76864.86,0.0,-0.7489,0.00019,24.42924]
[1779468428027,21.55,76864.86,0.0,-0.7489,0.00019,24.42924]
[1779468428486,21.55,76865.24,0.0,-0.74882,0.00019,24.43316]
[1779468433521,21.55,76862.87,0.0,-0.74928,0.00019,24.40909]
[1779468435893,21.55,76863.32,0.0,-0.74919,0.00019,24.4138]
[1779468435946,21.55,76863.32,0.0,-0.74919,0.00019,24.4138]
[1779468436025,21.55,76863.32,0.0,-0.74919,0.00019,24.4138]
[1779468436542,21.55,76863.37,0.0,-0.74918,0.00019,24.41436]
[1779468441577,21.55,76863.15,0.0,-0.74922,0.00019,24.41231]
[1779468445006,21.55,76864.77,0.0,-0.7489,0.00019,24.429]
[1779468445012,21.55,76864.77,0.0,-0.7489,0.00019,24.429]
[1779468445029,21.55,76864.77,0.0,-0.7489,0.00019,24.429]
[1779468445605,21.55,76864.56,0.0,-0.74894,0.00019,24.42687]
[1779468450640,21.55,76863.91,0.0,-0.74906,0.00019,24.42031]
[1779468450875,21.55,76863.91,0.0,-0.74906,0.00019,24.42031]
[1779468450885,21.55,76863.91,0.0,-0.74906,0.00019,24.42031]
[1779468450927,21.55,76863.91,0.0,-0.74906,0.00019,24.42031]
[1779468451023,21.55,76863.91,0.0,-0.74906,0.00019,24.42031]
[1779468451646,21.55,76863.46,0.0,-0.74917,0.00019,24.41231]
[1779468456682,21.55,76864.14,0.0,-0.74904,0.00019,24.41937]
[1779468458724,21.55,76863.34,0.0,-0.74919,0.00019,24.41119]
[1779468458725,21.55,76863.97,0.0,-0.74907,0.00019,24.41767]
[1779468458770,21.55,76863.97,0.0,-0.74907,0.00019,24.41767]
[1779468459578,21.55,76863.97,0.0,-0.74907,0.00019,24.41767]
[1779468459589,21.55,76863.97,0.0,-0.74907,0.00019,24.41767]
[1779468459704,21.55,76863.64,0.0,-0.74913,0.00019,24.4143]
[1779468462018,21.55,76863.4,0.0,-0.74918,0.00019,24.41188]
[1779468462725,21.55,76863.14,0.0,-0.74923,0.00019,24.40924]
[1779468468631,21.55,76863.1,0.0,-0.74924,0.00019,24.40887]
[1779468468681,21.55,76863.1,0.0,-0.74924,0.00019,24.40887]
[1779468468683,21.55,76863.1,0.0,-0.74924,0.00019,24.40887]
[1779468468767,21.55,76864.26,0.0,-0.74901,0.00019,24.42083]
[1779468468780,21.55,76864.26,0.0,-0.74901,0.00019,24.42083]
[1779468469774,21.55,76864.65,0.0,-0.74894,0.00019,24.42483]
[1779468474809,21.55,76863.05,0.0,-0.74924,0.00019,24.40848]
[1779468477883,21.55,76861.9,0.0,-0.74946,0.00019,24.39673]
[1779468477935,21.55,76861.9,0.0,-0.74946,0.00019,24.39673]
[1779468477938,21.55,76861.9,0.0,-0.74946,0.00019,24.39673]
[1779468478023,21.55,76861.9,0.0,-0.74946,0.00019,24.39673]
[1779468478122,21.55,76856.92,0.0,-0.75042,0.00019,24.34566]
[1779468482222,21.55,76859.46,0.0,-0.74993,0.00019,24.37205]
[1779468485330,21.55,76860.46,0.0,-0.74973,0.00019,24.38238]
[1779468485383,21.55,76860.46,0.0,-0.74973,0.00019,24.38238]
[1779468485431,21.55,76860.86,0.0,-0.74966,0.00019,24.38654]
[1779468486022,21.55,76860.86,0.0,-0.74966,0.00019,24.38654]
[1779468486121,21.55,76862.03,0.0,-0.74943,0.00019,24.39853]
[1779468491928,21.55,76862.88,0.0,-0.74927,0.00019,24.40724]
[1779468496964,21.55,76863.19,0.0,-0.74921,0.00019,24.41042]
[1779468501998,21.55,76863.41,0.0,-0.74917,0.00019,24.41264]
[1779468504014,21.55,76865.75,0.0,-0.74871,0.00019,24.43657]
[1779468509048,21.55,76866.11,0.0,-0.74865,0.00019,24.44006]
[1779468512069,21.55,76868.66,0.0,-0.74818,0.00019,24.46258]
[1779468513076,21.55,76871.0,0.0,-0.74773,0.00019,24.48641]
[1779468515090,21.55,76876.72,0.0,-0.74663,0.00019,24.54453]
[1779468520126,21.55,76877.37,0.0,-0.74651,0.00019,24.55083]
[1779468525161,21.55,76877.47,0.0,-0.74649,0.00019,24.55154]
[1779468530196,21.55,76877.67,0.0,-0.74646,0.00019,24.55329]
[1779468532210,21.55,76874.68,0.0,-0.74704,0.00019,24.52273]
[1779468537245,21.55,76871.69,0.0,-0.74762,0.00019,24.49213]
[1779468540266,21.55,76869.12,0.0,-0.74812,0.00019,24.46582]
[1779468545301,21.55,76864.58,0.0,-0.749,0.00019,24.41913]
[1779468546308,21.55,76861.96,0.0,-0.74951,0.00019,24.39225]
[1779468548322,21.55,76859.63,0.0,-0.74995,0.00019,24.36837]
[1779468554404,21.55,76857.92,0.0,-0.75028,0.00019,24.35102]
[1779468560406,21.55,76859.64,0.0,-0.74994,0.00019,24.36907]
[1779468564434,21.55,76862.68,0.0,-0.74935,0.00019,24.40034]
[1779468569469,21.55,76864.43,0.0,-0.74902,0.00019,24.41823]
[1779468571483,21.55,76867.82,0.0,-0.74839,0.00019,24.44943]
[1779468576518,21.55,76869.79,0.0,-0.74801,0.00019,24.46926]
[1779468581553,21.55,76868.63,0.0,-0.74824,0.00019,24.45707]
[1779468586589,21.55,76870.02,0.0,-0.74798,0.00019,24.47098]
[1779468589609,21.55,76872.99,0.0,-0.74741,0.00019,24.50106]
[1779468594645,21.55,76873.91,0.0,-0.74724,0.00019,24.50994]
[1779468599679,21.55,76874.92,0.0,-0.74706,0.00019,24.51971]
[1779468603708,21.54,76879.86,0.0,-0.74611,0.00019,24.56934]
[1779468606729,21.54,76883.93,0.0,-0.74533,0.00019,24.61042]
[1779468607736,21.54,76888.03,0.0,-0.74453,0.00019,24.65187]
[1779468608731,21.54,76888.03,0.0,-0.74453,0.00019,24.65187]
[1779468608784,21.54,76888.03,0.0,-0.74453,0.00019,24.65187]
[1779468608832,21.54,76888.02,0.0,-0.74454,0.00019,24.65162]
[1779468609019,21.54,76888.02,0.0,-0.74454,0.00019,24.65162]
[1779468609752,21.54,76890.07,0.0,-0.74414,0.00019,24.67222]
[1779468614788,21.54,76890.45,0.0,-0.74409,0.00019,24.6752]
[1779468619832,21.54,76891.22,0.0,-0.74395,0.00019,24.68237]
[1779468623851,21.54,76895.51,0.0,-0.74313,0.0002,24.72492]
[1779468628887,21.54,76896.57,0.0,-0.74294,0.0002,24.73466]
[1779468633923,21.54,76899.0,0.0,-0.74251,0.0002,24.7548]
[1779468638958,21.53,76900.71,0.0,-0.74219,0.0002,24.77095]
[1779468643993,21.53,76901.54,0.0,-0.74205,0.0002,24.77813]
[1779468649028,21.53,76901.12,0.0,-0.74216,0.0002,24.77271]
[1779468654063,21.53,76901.83,0.0,-0.74205,0.0002,24.77866]
[1779468658090,21.52,76898.94,0.0,-0.74263,0.0002,24.74854]
[1779468663128,21.52,76902.3,0.0,-0.742,0.0002,24.78127]
[1779468667156,21.52,76905.22,0.0,-0.74145,0.0002,24.8096]
[1779468671184,21.52,76908.0,0.0,-0.74092,0.0002,24.83639]
[1779468673198,21.52,76911.52,0.0,-0.74025,0.0002,24.8711]
[1779468678233,21.51,76912.14,0.0,-0.74016,0.0002,24.87565]
[1779468683269,21.51,76914.39,0.0,-0.73975,0.0002,24.89652]
[1779468687297,21.51,76918.49,0.0,-0.73897,0.0002,24.93647]
[1779468688304,21.51,76921.77,0.0,-0.73832,0.0002,24.96906]
[1779468693340,21.5,76920.54,0.0,-0.73861,0.0002,24.95231]
[1779468698375,21.5,76922.16,0.0,-0.7383,0.0002,24.96765]
[1779468703412,21.5,76921.53,0.0,-0.73844,0.0002,24.96084]
[1779468704418,21.5,76918.55,0.0,-0.73903,0.0002,24.93096]
[1779468708446,21.5,76915.59,0.0,-0.73962,0.0002,24.90085]
[1779468710460,21.5,76912.37,0.0,-0.74026,0.0002,24.86832]
[1779468715495,21.5,76908.52,0.0,-0.74102,0.0002,24.82933]
[1779468721537,21.5,76909.03,0.0,-0.74093,0.0002,24.8342]
[1779468726576,21.5,76909.05,0.0,-0.74093,0.0002,24.83422]
[1779468729597,21.5,76912.0,0.0,-0.74035,0.0002,24.86368]
[1779468734632,21.5,76912.4,0.0,-0.74028,0.0002,24.8673]
[1779468739667,21.5,76912.14,0.0,-0.74034,0.0002,24.86427]
[1779468744703,21.5,76908.22,0.0,-0.74112,0.0002,24.82447]
[1779468749740,21.49,76908.53,0.0,-0.74107,0.0002,24.82718]
[1779468754773,21.49,76905.65,0.0,-0.74166,0.0002,24.79432]
[1779468758801,21.49,76902.73,0.0,-0.74224,0.0002,24.76468]
[1779468763837,21.49,76900.71,0.0,-0.74264,0.0002,24.7441]
[1779468768871,21.49,76903.4,0.0,-0.74211,0.0002,24.77108]
[1779468773908,21.49,76903.76,0.0,-0.74205,0.0002,24.77441]
[1779468778943,21.49,76903.23,0.0,-0.74216,0.0002,24.76875]
[1779468783981,21.49,76903.97,0.0,-0.74202,0.0002,24.77587]
[1779468787002,21.49,76906.67,0.0,-0.7415,0.0002,24.8028]
[1779468791031,21.49,76910.01,0.0,-0.74085,0.0002,24.83591]
[1779468796066,21.49,76913.41,0.0,-0.7402,0.0002,24.86937]
[1779468801101,21.49,76913.78,0.0,-0.74014,0.0002,24.87234]
[1779468806137,21.48,76914.97,0.0,-0.73992,0.0002,24.88356]
[1779468811171,21.48,76915.06,0.0,-0.73994,0.0002,24.88033]
[1779468815200,21.48,76918.68,0.0,-0.73924,0.0002,24.91574]
[1779468819228,21.48,76921.64,0.0,-0.73867,0.0002,24.94466]
[1779468821242,21.48,76917.15,0.0,-0.73957,0.0002,24.89933]
[1779468822248,21.48,76914.08,0.0,-0.74017,0.0002,24.86839]
[1779468828291,21.48,76913.45,0.0,-0.74031,0.0002,24.86149]
[1779468833326,21.48,76914.85,0.0,-0.74004,0.0002,24.8751]
[1779468838361,21.48,76915.57,0.0,-0.73991,0.0002,24.88184]
[1779468843396,21.48,76916.93,0.0,-0.73965,0.0002,24.89495]
[1779468845409,21.47,76911.96,0.0,-0.74064,0.0002,24.84478]
[1779468849438,21.47,76907.83,0.0,-0.74146,0.0002,24.80261]
[1779468855131,21.47,76906.11,0.0,-0.74181,0.0002,24.78476]
[1779468864543,21.47,76903.16,0.0,-0.74241,0.0002,24.75378]
[1779468869587,21.47,76903.87,0.0,-0.74227,0.0002,24.76095]
[1779468874616,21.47,76904.97,0.0,-0.74208,0.0002,24.76862]
[1779468880665,21.47,76904.88,0.0,-0.74211,0.0002,24.76708]
[1779468885701,21.47,76904.68,0.0,-0.74216,0.0002,24.76453]
[1779468888722,21.47,76907.56,0.0,-0.7416,0.0002,24.79319]
[1779468890736,21.47,76910.31,0.0,-0.74107,0.0002,24.82066]
[1779468894764,21.47,76913.35,0.0,-0.74047,0.0002,24.85095]
[1779468899799,21.46,76913.49,0.0,-0.74045,0.0002,24.85198]
[1779468904834,21.46,76914.2,0.0,-0.74032,0.0002,24.85865]
[1779468909868,21.46,76913.95,0.0,-0.74038,0.0002,24.85568]
[1779468912890,21.46,76909.44,0.0,-0.74127,0.0002,24.81003]
[1779468917926,21.46,76908.26,0.0,-0.74151,0.0002,24.79795]
[1779468925982,21.46,76908.94,0.0,-0.74138,0.0002,24.80466]
[1779468926988,21.46,76911.65,0.0,-0.74085,0.0002,24.83193]
[1779468932024,21.46,76914.27,0.0,-0.74036,0.0002,24.8546]
[1779468937059,21.46,76915.08,0.0,-0.74021,0.0002,24.86232]
[1779468942094,21.46,76916.03,0.0,-0.74003,0.0002,24.87148]
[1779468947129,21.46,76915.79,0.0,-0.74008,0.0002,24.86868]
[1779468952164,21.46,76915.34,0.0,-0.74018,0.0002,24.86381]
[1779468957199,21.46,76915.1,0.0,-0.74023,0.0002,24.86111]
[1779468962235,21.46,76914.4,0.0,-0.74037,0.0002,24.85381]
[1779468967271,21.46,76913.31,0.0,-0.74059,0.0002,24.84266]
[1779468972306,21.46,76912.6,0.0,-0.74074,0.0002,24.83538]
[1779468974320,21.46,76906.43,0.0,-0.74195,0.0002,24.77309]
[1779468975344,21.46,76902.15,0.0,-0.74279,0.0002,24.72965]
[1779468976334,21.46,76890.01,0.0,-0.74517,0.0002,24.60616]
[1779468977341,21.46,76888.45,0.0,-0.74548,0.0002,24.59017]
[1779468980362,21.45,76882.7,0.0,-0.7466,0.00019,24.53128]
[1779468983383,21.45,76877.58,0.0,-0.7476,0.00019,24.4788]
[1779468987411,21.46,76879.98,0.0,-0.74713,0.00019,24.50351]
[1779468990432,21.46,76882.4,0.0,-0.74666,0.00019,24.52825]
[1779468994460,21.45,76878.96,0.0,-0.74735,0.00019,24.48961]
[1779468999494,21.46,76878.56,0.0,-0.74743,0.00019,24.4857]
[1779469004530,21.46,76879.16,0.0,-0.74731,0.00019,24.492]
[1779469009564,21.46,76879.16,0.0,-0.7473,0.00019,24.49216]
[1779469014600,21.46,76878.26,0.0,-0.74747,0.00019,24.4831]
[1779469017621,21.46,76881.5,0.0,-0.74684,0.00019,24.51636]
[1779469021648,21.46,76876.91,0.0,-0.74773,0.00019,24.46939]
[1779469024670,21.46,76874.37,0.0,-0.74822,0.00019,24.44351]
[1779469027330,21.46,76874.41,0.0,-0.74821,0.00019,24.444]
[1779469026693,21.46,76861.93,0.0,-0.75063,0.00019,24.31564]
[1779469027697,21.46,76852.16,0.0,-0.75251,0.00019,24.21431]
[1779469028704,21.46,76848.12,0.0,-0.75329,0.00019,24.17227]
[1779469030584,21.46,76849.83,0.0,-0.75297,0.00019,24.19001]
[1779469030718,21.46,76850.39,0.0,-0.75286,0.00019,24.19584]
[1779469035753,21.46,76853.39,0.0,-0.75228,0.00019,24.22692]
[1779469039326,21.46,76853.27,0.0,-0.75231,0.00019,24.22561]
[1779469039368,21.46,76859.61,0.0,-0.75109,0.00019,24.29113]
[1779469039781,21.46,76863.7,0.0,-0.7503,0.00019,24.33335]
[1779469041187,21.46,76864.34,0.0,-0.75018,0.00019,24.33968]
[1779469045823,21.45,76870.71,0.0,-0.74896,0.00019,24.40461]
[1779469048121,21.45,76873.42,0.0,-0.74845,0.00019,24.43179]
[1779469050858,21.45,76875.78,0.0,-0.748,0.00019,24.45549]
[1779469057877,21.45,76876.14,0.0,-0.74797,0.00019,24.45467]
[1779469062942,21.45,76877.49,0.0,-0.74774,0.00019,24.46716]
[1779469065963,21.45,76879.91,0.0,-0.74727,0.00019,24.49146]
[1779469070998,21.44,76881.27,0.0,-0.74703,0.00019,24.50457]
[1779469076036,21.44,76882.22,0.0,-0.74686,0.00019,24.51336]
[1779469081072,21.44,76883.58,0.0,-0.74661,0.00019,24.5265]
[1779469086107,21.44,76883.07,0.0,-0.74673,0.00019,24.52023]
[1779469091142,21.44,76881.9,0.0,-0.74698,0.00019,24.50718]
[1779469096176,21.43,76882.69,0.0,-0.74685,0.00019,24.51375]
[1779469101212,21.43,76884.67,0.0,-0.7465,0.00019,24.53227]
[1779469106613,21.43,76884.62,0.0,-0.74653,0.00019,24.53105]
[1779469112289,21.43,76885.65,0.0,-0.74639,0.0002,24.53618]
[1779469117324,21.42,76884.74,0.0,-0.74659,0.00019,24.52543]
[1779469123368,21.42,76884.72,0.0,-0.74662,0.00019,24.52382]
[1779469129414,21.42,76885.24,0.0,-0.74655,0.0002,24.52771]
[1779469134449,21.42,76884.81,0.0,-0.74666,0.0002,24.52211]
[1779469141498,21.41,76884.58,0.0,-0.74674,0.0002,24.51794]
[1779469145526,21.41,76881.96,0.0,-0.74728,0.00019,24.48956]
[1779469150561,21.41,76881.17,0.0,-0.74747,0.00019,24.47969]
[1779469155597,21.4,76880.17,0.0,-0.74769,0.00019,24.46781]
[1779469161639,21.4,76880.47,0.0,-0.74767,0.00019,24.46911]
[1779469167681,21.4,76880.23,0.0,-0.74774,0.00019,24.46559]
[1779469172716,21.4,76878.19,0.0,-0.74817,0.00019,24.44039]
[1779469177752,21.39,76877.84,0.0,-0.74826,0.00019,24.43567]
[1779469183794,21.39,76877.86,0.0,-0.74828,0.00019,24.43456]
[1779469188829,21.39,76877.9,0.0,-0.7483,0.00019,24.4339]
[1779469193864,21.39,76871.22,0.0,-0.74961,0.00019,24.36405]
[1779469194871,21.39,76868.92,0.0,-0.75006,0.00019,24.3401]
[1779469198902,21.39,76872.95,0.0,-0.74929,0.00019,24.38128]
[1779469203937,21.38,76875.73,0.0,-0.74876,0.00019,24.4092]
[1779469205952,21.38,76881.25,0.0,-0.7477,0.00019,24.46569]
[1779469206958,21.38,76884.67,0.0,-0.74703,0.0002,24.50076]
[1779469211993,21.38,76885.95,0.0,-0.74679,0.0002,24.51314]
[1779469217376,21.38,76888.23,0.0,-0.74636,0.0002,24.53585]
[1779469218814,21.38,76890.73,0.0,-0.74589,0.0002,24.56086]
[1779469227098,21.38,76896.67,0.0,-0.74476,0.0002,24.61959]
[1779469228105,21.38,76899.58,0.0,-0.7442,0.0002,24.649]
[1779469233193,21.37,76899.82,0.0,-0.74419,0.0002,24.64696]
[1779469239182,21.37,76899.0,0.0,-0.74438,0.0002,24.63705]
[1779469240189,21.37,76904.53,0.0,-0.7433,0.0002,24.69315]
[1779469243210,21.37,76907.12,0.0,-0.74281,0.0002,24.71852]
[1779469245225,21.37,76910.3,0.0,-0.74219,0.0002,24.75058]
[1779469249253,21.37,76913.81,0.0,-0.74152,0.0002,24.78497]
[1779469254288,21.36,76915.27,0.0,-0.74125,0.0002,24.79868]
[1779469259323,21.36,76915.28,0.0,-0.74128,0.0002,24.79756]
[1779469264358,21.36,76915.32,0.0,-0.74129,0.0002,24.7968]
[1779469269393,21.36,76915.11,0.0,-0.74135,0.0002,24.79371]
[1779469270440,21.36,76909.92,0.0,-0.74238,0.0002,24.74087]
[1779469271434,21.36,76896.11,0.0,-0.7451,0.0002,24.59996]
[1779469272441,21.36,76895.61,0.0,-0.7452,0.0002,24.59477]
[1779469277477,21.35,76895.72,0.0,-0.74519,0.0002,24.59548]
[1779469282512,21.35,76896.8,0.0,-0.74498,0.0002,24.60601]
[1779469287547,21.35,76896.71,0.0,-0.74501,0.0002,24.60473]
[1779469291576,21.35,76893.52,0.0,-0.74566,0.0002,24.56856]
[1779469294597,21.35,76886.62,0.0,-0.74701,0.0002,24.49773]
[1779469295604,21.35,76883.89,0.0,-0.74754,0.0002,24.46962]
[1779469299634,21.35,76879.5,0.0,-0.7484,0.00019,24.42446]
[1779469301649,21.35,76881.97,0.0,-0.74791,0.0002,24.45003]
[1779469306682,21.35,76882.4,0.0,-0.74783,0.0002,24.45462]
[1779469309555,21.35,76882.3,0.0,-0.74785,0.0002,24.45362]
[1779469309632,21.35,76883.37,0.0,-0.74764,0.0002,24.4647]
[1779469314739,21.35,76885.24,0.0,-0.74727,0.0002,24.48393]
[1779469316753,21.35,76882.26,0.0,-0.74785,0.0002,24.45328]
[1779469321788,21.35,76882.25,0.0,-0.74785,0.0002,24.45336]
[1779469326825,21.35,76884.96,0.0,-0.74732,0.0002,24.48148]
[1779469327831,21.35,76888.21,0.0,-0.74668,0.0002,24.51491]
[1779469332866,21.35,76888.49,0.0,-0.74663,0.0002,24.51786]
[1779469336894,21.36,76892.93,0.0,-0.74575,0.0002,24.56366]
[1779469341929,21.35,76894.73,0.0,-0.7454,0.0002,24.58191]
[1779469343943,21.35,76891.72,0.0,-0.746,0.0002,24.55089]
[1779469348978,21.35,76890.57,0.0,-0.74623,0.0002,24.53883]
[1779469354013,21.35,76890.41,0.0,-0.74628,0.0002,24.53353]
[1779469357034,21.35,76894.88,0.0,-0.74541,0.0002,24.57902]
[1779469365090,21.35,76894.68,0.0,-0.74549,0.0002,24.57522]
[1779469370125,21.35,76894.35,0.0,-0.74557,0.0002,24.57082]
[1779469375160,21.35,76892.8,0.0,-0.7459,0.0002,24.55366]
[1779469380195,21.34,76892.94,0.0,-0.74589,0.0002,24.55418]
[1779469385230,21.34,76894.44,0.0,-0.74562,0.0002,24.56822]
[1779469390265,21.34,76893.08,0.0,-0.74591,0.0002,24.55323]
[1779469395300,21.34,76892.5,0.0,-0.74604,0.0002,24.54631]
[1779469400335,21.33,76892.35,0.0,-0.7461,0.0002,24.54337]
[1779469403356,21.33,76888.85,0.0,-0.7468,0.0002,24.50658]
[1779469408391,21.33,76888.46,0.0,-0.7469,0.0002,24.50136]
[1779469412418,21.33,76884.92,0.0,-0.74764,0.0002,24.46052]
[1779469415440,21.33,76881.69,0.0,-0.74828,0.0002,24.42659]
[1779469419468,21.33,76885.98,0.0,-0.74746,0.0002,24.47007]
[1779469422489,21.32,76892.93,0.0,-0.74611,0.0002,24.54087]
[1779469424503,21.32,76896.8,0.0,-0.74535,0.0002,24.58031]
[1779469429538,21.32,76897.41,0.0,-0.74525,0.0002,24.58583]
[1779469434573,21.32,76896.4,0.0,-0.74545,0.0002,24.57511]
[1779469439608,21.32,76894.55,0.0,-0.74582,0.0002,24.55584]
[1779469443636,21.32,76898.59,0.0,-0.74504,0.0002,24.59674]
[1779469448671,21.32,76900.06,0.0,-0.74477,0.0002,24.611]
[1779469453706,21.32,76900.01,0.0,-0.74479,0.0002,24.60957]
[1779469458742,21.32,76900.21,0.0,-0.74476,0.0002,24.61115]
[1779469463777,21.31,76900.65,0.0,-0.74469,0.0002,24.61499]
[1779469466598,21.31,76900.35,0.0,-0.74476,0.0002,24.61155]
[1779469466798,21.31,76906.51,0.0,-0.74355,0.0002,24.67434]
[1779469470826,21.31,76909.61,0.0,-0.74296,0.0002,24.70492]
[1779469475861,21.31,76909.64,0.0,-0.743,0.0002,24.70045]
[1779469480896,21.31,76910.38,0.0,-0.74288,0.0002,24.70671]
[1779469485931,21.3,76911.81,0.0,-0.74262,0.0002,24.72004]
[1779469490968,21.3,76911.53,0.0,-0.7427,0.0002,24.71598]
[1779469497010,21.3,76911.51,0.0,-0.74273,0.0002,24.71441]
[1779469502045,21.3,76913.83,0.0,-0.7423,0.0002,24.73691]
[1779469507080,21.29,76914.2,0.0,-0.74225,0.0002,24.73949]
[1779469508583,21.29,76914.2,0.0,-0.74225,0.0002,24.73949]
[1779469508614,21.29,76917.22,0.0,-0.74166,0.0002,24.76981]
[1779469509100,21.29,76924.86,0.0,-0.74014,0.0002,24.84734]
[1779469515142,21.29,76924.73,0.0,-0.74019,0.0002,24.84464]
[1779469520177,21.29,76924.47,0.0,-0.74025,0.0002,24.84176]
[1779469522192,21.29,76928.92,0.0,-0.73937,0.0002,24.8868]
[1779469525213,21.29,76932.47,0.0,-0.73866,0.0002,24.92263]
[1779469530248,21.29,76932.48,0.0,-0.73866,0.0002,24.92257]
[1779469532261,21.29,76928.88,0.0,-0.7394,0.0002,24.8827]
[1779469537297,21.29,76929.32,0.0,-0.73932,0.0002,24.88695]
[1779469539311,21.29,76918.51,0.0,-0.74147,0.0002,24.77731]
[1779469540583,21.29,76918.51,0.0,-0.74147,0.0002,24.77731]
[1779469540821,21.29,76918.51,0.0,-0.74147,0.0002,24.77731]
[1779469540868,21.29,76904.8,0.0,-0.74418,0.0002,24.6372]
[1779469541325,21.29,76900.01,0.0,-0.74513,0.0002,24.58811]
[1779469542332,21.29,76899.37,0.0,-0.74525,0.0002,24.58145]
[1779469544346,21.29,76895.89,0.0,-0.74594,0.0002,24.54561]
[1779469549381,21.29,76895.15,0.0,-0.74609,0.0002,24.53793]
[1779469553409,21.29,76889.81,0.0,-0.74714,0.0002,24.48269]
[1779469554416,21.29,76886.91,0.0,-0.74771,0.0002,24.45262]
[1779469559451,21.29,76886.35,0.0,-0.74782,0.0002,24.44693]
[1779469565493,21.29,76885.78,0.0,-0.74793,0.0002,24.44129]
[1779469570528,21.29,76883.71,0.0,-0.74833,0.0002,24.42005]
[1779469571535,21.29,76879.69,0.0,-0.74911,0.0002,24.37848]
[1779469572542,21.29,76876.07,0.0,-0.74982,0.0002,24.34095]
[1779469577577,21.29,76873.84,0.0,-0.75024,0.00019,24.31862]
[1779469578584,21.29,76866.02,0.0,-0.75176,0.00019,24.2371]
[1779469579497,21.29,76866.02,0.0,-0.75176,0.00019,24.2371]
[1779469579591,21.29,76862.32,0.0,-0.75248,0.00019,24.19845]
[1779469582039,21.29,76862.38,0.0,-0.75247,0.00019,24.1991]
[1779469582612,21.29,76857.89,0.0,-0.75334,0.00019,24.15218]
[1779469584626,21.29,76854.78,0.0,-0.75394,0.00019,24.11975]
[1779469587648,21.29,76851.19,0.0,-0.75462,0.00019,24.08242]
[1779469589662,21.29,76848.3,0.0,-0.75518,0.00019,24.05228]
[1779469590670,21.29,76839.53,0.0,-0.75687,0.00019,23.95981]
[1779469591677,21.29,76832.14,0.0,-0.75831,0.00019,23.87825]
[1779469596712,21.29,76831.66,0.0,-0.75839,0.00019,23.87347]
[1779469599733,21.29,76827.81,0.0,-0.75913,0.00019,23.83287]
[1779469600740,21.29,76825.96,0.0,-0.75948,0.00019,23.81328]
[1779469601747,21.29,76824.18,0.0,-0.75982,0.00019,23.79444]
[1779469605779,21.29,76820.41,0.0,-0.76053,0.00019,23.75469]
[1779469607087,21.29,76819.95,0.0,-0.76062,0.00019,23.74991]
[1779469608801,21.29,76818.15,0.0,-0.76096,0.00019,23.731]
[1779469610023,21.29,76817.75,0.0,-0.76103,0.00019,23.72688]
[1779469610815,21.29,76818.0,0.0,-0.76098,0.00019,23.72968]
[1779469611821,21.29,76815.44,0.0,-0.76146,0.00019,23.70256]
[1779469614031,21.29,76815.85,0.0,-0.76138,0.00019,23.70725]
[1779469614069,21.29,76815.85,0.0,-0.76138,0.00019,23.70725]
[1779469614268,21.29,76815.85,0.0,-0.76138,0.00019,23.70725]
[1779469614843,21.29,76817.09,0.0,-0.76114,0.00019,23.72061]
[1779469616857,21.3,76819.2,0.0,-0.76074,0.00019,23.74332]
[1779469619879,21.3,76821.1,0.0,-0.76037,0.00019,23.76383]
[1779469621899,21.3,76829.16,0.0,-0.75883,0.00019,23.84944]
[1779469622901,21.3,76835.15,0.0,-0.75768,0.00019,23.91286]
[1779469624915,21.3,76839.54,0.0,-0.75684,0.00019,23.95903]
[1779469626928,21.3,76843.17,0.0,-0.75614,0.00019,23.99731]
[1779469628293,21.3,76843.38,0.0,-0.7561,0.00019,23.99951]
[1779469628345,21.3,76843.38,0.0,-0.7561,0.00019,23.99951]
[1779469628521,21.3,76843.38,0.0,-0.7561,0.00019,23.99951]
[1779469628622,21.3,76843.38,0.0,-0.7561,0.00019,23.99949]
[1779469630957,21.3,76845.72,0.0,-0.75565,0.00019,24.0241]
[1779469635992,21.3,76845.94,0.0,-0.75561,0.00019,24.02627]
[1779469641031,21.3,76846.23,0.0,-0.75556,0.00019,24.02922]
[1779469643269,21.3,76846.23,0.0,-0.75556,0.00019,24.02922]
[1779469643320,21.3,76846.23,0.0,-0.75556,0.00019,24.02922]
[1779469643517,21.3,76846.23,0.0,-0.75556,0.00019,24.02922]
[1779469643619,21.29,76846.23,0.0,-0.75556,0.00019,24.02913]
[1779469648079,21.29,76842.64,0.0,-0.75625,0.00019,23.99123]
[1779469650076,21.29,76843.61,0.0,-0.75607,0.00019,24.00144]
[1779469650128,21.29,76843.61,0.0,-0.75607,0.00019,24.00144]
[1779469650269,21.29,76843.61,0.0,-0.75607,0.00019,24.00144]
[1779469650370,21.29,76844.59,0.0,-0.75588,0.00019,24.01174]
[1779469654123,21.29,76847.1,0.0,-0.75542,0.00019,24.03454]
[1779469655130,21.29,76853.27,0.0,-0.75423,0.00019,24.09928]
[1779469656945,21.29,76853.27,0.0,-0.75423,0.00019,24.09928]
[1779469656984,21.29,76853.27,0.0,-0.75423,0.00019,24.09928]
[1779469656136,21.29,76855.42,0.0,-0.75382,0.00019,24.12169]
[1779469657034,21.29,76855.42,0.0,-0.75382,0.00019,24.12169]
[1779469657988,21.29,76855.42,0.0,-0.75382,0.00019,24.12169]
[1779469658022,21.29,76855.42,0.0,-0.75382,0.00019,24.12169]
[1779469657144,21.29,76856.27,0.0,-0.75365,0.00019,24.13063]
[1779469658151,21.29,76859.13,0.0,-0.7531,0.00019,24.16058]
[1779469661172,21.29,76861.51,0.0,-0.75263,0.00019,24.18549]
[1779469664876,21.29,76862.46,0.0,-0.75245,0.00019,24.19551]
[1779469664929,21.29,76862.46,0.0,-0.75245,0.00019,24.19551]
[1779469665022,21.29,76862.46,0.0,-0.75245,0.00019,24.19551]
[1779469664977,21.29,76862.35,0.0,-0.75247,0.00019,24.19427]
[1779469671242,21.29,76863.05,0.0,-0.75234,0.00019,24.20129]
[1779469676277,21.29,76863.22,0.0,-0.75231,0.00019,24.20284]
[1779469681318,21.29,76863.27,0.0,-0.75231,0.00019,24.20312]
[1779469682985,21.29,76863.27,0.0,-0.75231,0.00019,24.20312]
[1779469683018,21.29,76863.27,0.0,-0.75231,0.00019,24.20312]
[1779469683029,21.29,76863.27,0.0,-0.75231,0.00019,24.20312]
[1779469683029,21.29,76863.33,0.0,-0.7523,0.00019,24.20365]
[1779469688367,21.29,76863.34,0.0,-0.7523,0.00019,24.20354]
[1779469690851,21.29,76862.41,0.0,-0.75248,0.00019,24.19379]
[1779469691024,21.29,76862.41,0.0,-0.75248,0.00019,24.19379]
[1779469690914,21.29,76861.83,0.0,-0.7526,0.00019,24.18765]
[1779469695416,21.29,76864.57,0.0,-0.75207,0.00019,24.21612]
[1779469698340,21.29,76864.93,0.0,-0.752,0.00019,24.21978]
[1779469698387,21.29,76864.93,0.0,-0.752,0.00019,24.21978]
[1779469698518,21.29,76864.93,0.0,-0.752,0.00019,24.21978]
[1779469698620,21.29,76865.57,0.0,-0.75188,0.00019,24.22634]
[1779469704478,21.29,76866.32,0.0,-0.75174,0.00019,24.23384]
[1779469706817,21.29,76867.04,0.0,-0.7516,0.00019,24.24129]
[1779469706864,21.29,76867.04,0.0,-0.7516,0.00019,24.24129]
[1779469707020,21.29,76867.04,0.0,-0.7516,0.00019,24.24129]
[1779469706866,21.29,76867.62,0.0,-0.75149,0.00019,24.2472]
[1779469712534,21.29,76867.99,0.0,-0.75144,0.00019,24.24724]
[1779469717570,21.29,76866.77,0.0,-0.75169,0.00019,24.23418]
[1779469718456,21.29,76866.77,0.0,-0.75169,0.00019,24.23418]
[1779469718508,21.29,76866.77,0.0,-0.75169,0.00019,24.23418]
[1779469718519,21.29,76866.77,0.0,-0.75169,0.00019,24.23418]
[1779469718577,21.29,76867.65,0.0,-0.75152,0.00019,24.24331]
[1779469723612,21.29,76866.44,0.0,-0.75176,0.00019,24.23051]
[1779469728647,21.29,76866.74,0.0,-0.7517,0.00019,24.23358]
[1779469731913,21.29,76867.87,0.0,-0.75148,0.00019,24.24537]
[1779469731959,21.29,76867.87,0.0,-0.75148,0.00019,24.24537]
[1779469732018,21.29,76867.87,0.0,-0.75148,0.00019,24.24537]
[1779469732015,21.29,76868.48,0.0,-0.75136,0.00019,24.25171]
[1779469741738,21.29,76867.89,0.0,-0.75148,0.00019,24.24537]
[1779469743633,21.29,76866.88,0.0,-0.75168,0.00019,24.23482]
[1779469743723,21.29,76866.88,0.0,-0.75168,0.00019,24.23482]
[1779469743770,21.29,76866.88,0.0,-0.75168,0.00019,24.23482]
[1779469743869,21.29,76866.38,0.0,-0.75177,0.00019,24.2296]
[1779469748764,21.29,76866.5,0.0,-0.75175,0.00019,24.23088]
[1779469749019,21.29,76866.5,0.0,-0.75175,0.00019,24.23088]
[1779469749120,21.29,76866.46,0.0,-0.75176,0.00019,24.23048]
[1779469753640,21.29,76866.63,0.0,-0.75172,0.00019,24.23234]
[1779469753647,21.29,76866.63,0.0,-0.75172,0.00019,24.23234]
[1779469753769,21.29,76866.63,0.0,-0.75172,0.00019,24.23234]
[1779469753822,21.29,76867.77,0.0,-0.7515,0.00019,24.24426]
[1779469755836,21.29,76876.0,0.0,-0.7499,0.0002,24.32992]
[1779469756331,21.29,76876.0,0.0,-0.7499,0.0002,24.32992]
[1779469756843,21.29,76878.95,0.0,-0.74932,0.0002,24.36048]
[1779469761878,21.29,76881.13,0.0,-0.7489,0.0002,24.38301]
[1779469766913,21.29,76880.8,0.0,-0.74897,0.0002,24.37896]
[1779469770593,21.29,76880.78,0.0,-0.74898,0.0002,24.37867]
[1779469770644,21.29,76880.78,0.0,-0.74898,0.0002,24.37867]
[1779469770646,21.29,76880.78,0.0,-0.74898,0.0002,24.37867]
[1779469770768,21.29,76880.78,0.0,-0.74898,0.0002,24.37867]
[1779469770941,21.29,76880.79,0.0,-0.74898,0.0002,24.3787]
[1779469775976,21.29,76874.09,0.0,-0.75031,0.00019,24.30556]
[1779469776983,21.29,76871.45,0.0,-0.75083,0.00019,24.27813]
[1779469777990,21.29,76873.99,0.0,-0.75033,0.00019,24.3046]
[1779469778212,21.29,76873.99,0.0,-0.75033,0.00019,24.3046]
[1779469778214,21.29,76873.99,0.0,-0.75033,0.00019,24.3046]
[1779469778271,21.29,76873.99,0.0,-0.75033,0.00019,24.3046]
[1779469778997,21.29,76875.17,0.0,-0.7501,0.0002,24.31688]
[1779469781012,21.29,76881.8,0.0,-0.7488,0.0002,24.38567]
[1779469785046,21.29,76882.11,0.0,-0.74875,0.0002,24.38834]
[1779469785098,21.29,76882.11,0.0,-0.74875,0.0002,24.38834]
[1779469785100,21.29,76882.11,0.0,-0.74875,0.0002,24.38834]
[1779469785120,21.29,76881.12,0.0,-0.74895,0.0002,24.37791]
[1779469785268,21.29,76881.12,0.0,-0.74895,0.0002,24.37791]
[1779469790076,21.28,76878.24,0.0,-0.74953,0.0002,24.34726]
[1779469795113,21.28,76875.39,0.0,-0.7501,0.0002,24.31695]
[1779469796120,21.28,76872.1,0.0,-0.75074,0.00019,24.28263]
[1779469796762,21.28,76872.1,0.0,-0.75074,0.00019,24.28263]
[1779469796771,21.28,76872.1,0.0,-0.75074,0.00019,24.28263]
[1779469796815,21.28,76872.1,0.0,-0.75074,0.00019,24.28263]
[1779469797128,21.28,76871.2,0.0,-0.75092,0.00019,24.27319]
[1779469800391,21.28,76871.09,0.0,-0.75094,0.00019,24.27187]
[1779469800402,21.28,76871.09,0.0,-0.75094,0.00019,24.27187]
[1779469800520,21.28,76871.09,0.0,-0.75094,0.00019,24.27187]
[1779469801155,21.28,76870.18,0.0,-0.75112,0.00019,24.26234]
[1779469805947,21.28,76872.31,0.0,-0.75071,0.00019,24.28438]
[1779469806000,21.28,76872.31,0.0,-0.75071,0.00019,24.28438]
[1779469806026,21.28,76872.31,0.0,-0.75071,0.00019,24.28438]
[1779469806100,21.28,76872.31,0.0,-0.75071,0.00019,24.28431]
[1779469806190,21.28,76875.1,0.0,-0.75017,0.0002,24.31332]
[1779469811225,21.28,76876.38,0.0,-0.74993,0.0002,24.32606]
[1779469812281,21.28,76876.38,0.0,-0.74993,0.0002,24.32606]
[1779469812333,21.28,76876.38,0.0,-0.74993,0.0002,24.32606]
[1779469812335,21.28,76876.38,0.0,-0.74993,0.0002,24.32606]
[1779469812520,21.28,76876.38,0.0,-0.74993,0.0002,24.32606]
[1779469812612,21.28,76878.87,0.0,-0.74944,0.0002,24.35179]
[1779469818274,21.28,76879.25,0.0,-0.74939,0.0002,24.35478]
[1779469823309,21.28,76879.98,0.0,-0.74926,0.0002,24.36152]
[1779469825323,21.28,76874.88,0.0,-0.75026,0.0002,24.30822]
[1779469826836,21.28,76874.88,0.0,-0.75026,0.0002,24.30822]
[1779469826879,21.28,76874.88,0.0,-0.75026,0.0002,24.30822]
[1779469826889,21.28,76874.88,0.0,-0.75026,0.0002,24.30822]
[1779469827025,21.28,76874.88,0.0,-0.75026,0.0002,24.30822]
[1779469827071,21.28,76869.77,0.0,-0.75126,0.00019,24.25488]
[1779469832374,21.28,76869.63,0.0,-0.75131,0.00019,24.2499]
[1779469837128,21.28,76871.14,0.0,-0.75102,0.00019,24.26556]
[1779469837181,21.28,76871.14,0.0,-0.75102,0.00019,24.26556]
[1779469837268,21.28,76871.14,0.0,-0.75102,0.00019,24.26556]
[1779469837408,21.28,76870.98,0.0,-0.75105,0.00019,24.26382]
[1779469842444,21.28,76870.16,0.0,-0.75121,0.00019,24.25525]
[1779469844435,21.28,76870.37,0.0,-0.75117,0.00019,24.25752]
[1779469844481,21.28,76870.37,0.0,-0.75117,0.00019,24.25752]
[1779469844487,21.28,76870.37,0.0,-0.75117,0.00019,24.25752]
[1779469844522,21.28,76870.37,0.0,-0.75117,0.00019,24.25752]
[1779469844583,21.28,76871.12,0.0,-0.75102,0.00019,24.26542]
[1779469847357,21.28,76870.39,0.0,-0.75116,0.00019,24.25796]
[1779469847418,21.28,76870.39,0.0,-0.75116,0.00019,24.25796]
[1779469847518,21.28,76870.39,0.0,-0.75116,0.00019,24.25796]
[1779469847620,21.28,76869.55,0.0,-0.75132,0.00019,24.24929]
[1779469851239,21.28,76869.87,0.0,-0.75126,0.00019,24.25292]
[1779469851268,21.28,76869.87,0.0,-0.75126,0.00019,24.25292]
[1779469851291,21.28,76869.87,0.0,-0.75126,0.00019,24.25292]
[1779469851507,21.28,76871.0,0.0,-0.75103,0.00019,24.26479]
[1779469856912,21.28,76872.65,0.0,-0.75072,0.00019,24.28189]
[1779469856965,21.28,76872.65,0.0,-0.75072,0.00019,24.28189]
[1779469857026,21.28,76872.65,0.0,-0.75072,0.00019,24.28189]
[1779469857126,21.28,76872.62,0.0,-0.75072,0.00019,24.28166]
[1779469862584,21.28,76871.39,0.0,-0.75095,0.00019,24.26918]
[1779469866756,21.28,76871.59,0.0,-0.75091,0.00019,24.27146]
[1779469866775,21.28,76871.59,0.0,-0.75091,0.00019,24.27146]
[1779469866807,21.28,76871.59,0.0,-0.75091,0.00019,24.27146]
[1779469866809,21.28,76871.59,0.0,-0.75091,0.00019,24.27146]
[1779469866970,21.28,76872.62,0.0,-0.75071,0.00019,24.28212]
[1779469871044,21.28,76872.26,0.0,-0.75078,0.00019,24.27829]
[1779469871095,21.28,76872.26,0.0,-0.75078,0.00019,24.27829]
[1779469871147,21.28,76872.26,0.0,-0.75078,0.00019,24.27829]
[1779469871248,21.28,76872.14,0.0,-0.75081,0.00019,24.27696]
[1779469871268,21.28,76872.14,0.0,-0.75081,0.00019,24.27696]
[1779469871650,21.28,76869.77,0.0,-0.75127,0.00019,24.25227]
[1779469876685,21.28,76872.26,0.0,-0.75078,0.00019,24.27819]
[1779469881720,21.28,76872.24,0.0,-0.75079,0.00019,24.27786]
[1779469887762,21.28,76872.41,0.0,-0.75075,0.00019,24.27979]
[1779469892796,21.28,76872.57,0.0,-0.75074,0.00019,24.27833]
[1779469893592,21.28,76872.57,0.0,-0.75074,0.00019,24.27833]
[1779469893646,21.28,76872.57,0.0,-0.75074,0.00019,24.27833]
[1779469893771,21.28,76872.57,0.0,-0.75074,0.00019,24.27833]
[1779469893804,21.28,76872.54,0.0,-0.75074,0.00019,24.27808]
[1779469898839,21.28,76872.38,0.0,-0.75078,0.00019,24.27632]
[1779469906895,21.28,76873.03,0.0,-0.75064,0.00019,24.2835]
[1779469907902,21.28,76881.98,0.0,-0.74889,0.0002,24.37652]
[1779469908308,21.28,76881.98,0.0,-0.74889,0.0002,24.37652]
[1779469908359,21.28,76881.98,0.0,-0.74889,0.0002,24.37652]
[1779469908361,21.28,76881.98,0.0,-0.74889,0.0002,24.37652]
[1779469908523,21.28,76881.98,0.0,-0.74889,0.0002,24.37652]
[1779469908909,21.28,76886.15,0.0,-0.74808,0.0002,24.41968]
[1779469909916,21.28,76890.07,0.0,-0.74731,0.0002,24.46013]
[1779469912937,21.28,76892.89,0.0,-0.74676,0.0002,24.48892]
[1779469917972,21.28,76893.03,0.0,-0.74673,0.0002,24.49037]
[1779469923007,21.28,76889.08,0.0,-0.7475,0.0002,24.44984]
[1779469924019,21.28,76884.7,0.0,-0.74836,0.0002,24.40466]
[1779469925025,21.28,76875.12,0.0,-0.75024,0.0002,24.3051]
[1779469926031,21.28,76871.13,0.0,-0.75102,0.00019,24.2635]
[1779469926517,21.28,76871.13,0.0,-0.75102,0.00019,24.2635]
[1779469926653,21.28,76871.13,0.0,-0.75102,0.00019,24.2635]
[1779469926674,21.28,76871.13,0.0,-0.75102,0.00019,24.2635]
[1779469926778,21.28,76871.13,0.0,-0.75102,0.00019,24.2635]
[1779469927039,21.28,76874.68,0.0,-0.75032,0.0002,24.3004]
[1779469932074,21.28,76875.12,0.0,-0.75025,0.0002,24.30455]
[1779469937110,21.28,76875.08,0.0,-0.75026,0.0002,24.30366]
[1779469941138,21.28,76879.1,0.0,-0.74948,0.0002,24.34526]
[1779469942145,21.28,76883.33,0.0,-0.74865,0.0002,24.38913]
[1779469942335,21.28,76883.33,0.0,-0.74865,0.0002,24.38913]
[1779469942387,21.28,76883.33,0.0,-0.74865,0.0002,24.38913]
[1779469942388,21.28,76883.33,0.0,-0.74865,0.0002,24.38913]
[1779469942521,21.28,76883.33,0.0,-0.74865,0.0002,24.38913]
[1779469943152,21.28,76885.22,0.0,-0.74829,0.0002,24.40866]
[1779469947180,21.28,76881.86,0.0,-0.74895,0.0002,24.3737]
[1779469948045,21.28,76881.86,0.0,-0.74895,0.0002,24.3737]
[1779469948050,21.28,76881.86,0.0,-0.74895,0.0002,24.3737]
[1779469948097,21.28,76881.86,0.0,-0.74895,0.0002,24.3737]
[1779469948271,21.28,76881.86,0.0,-0.74895,0.0002,24.3737]
[1779469948186,21.28,76880.92,0.0,-0.74913,0.0002,24.36395]
[1779469949194,21.28,76881.09,0.0,-0.7491,0.0002,24.36572]
[1779469956243,21.28,76877.31,0.0,-0.74986,0.0002,24.32303]
[1779469956387,21.28,76877.31,0.0,-0.74986,0.0002,24.32303]
[1779469956438,21.28,76877.31,0.0,-0.74986,0.0002,24.32303]
[1779469956440,21.28,76877.31,0.0,-0.74986,0.0002,24.32303]
[1779469957250,21.28,76872.9,0.0,-0.75072,0.00019,24.27722]
[1779469958019,21.28,76872.9,0.0,-0.75072,0.00019,24.27722]
[1779469958257,21.28,76872.59,0.0,-0.75078,0.00019,24.27408]
[1779469963292,21.28,76862.27,0.0,-0.75277,0.00019,24.16686]
[1779469963389,21.28,76862.27,0.0,-0.75277,0.00019,24.16686]
[1779469963402,21.28,76862.27,0.0,-0.75277,0.00019,24.16686]
[1779469963454,21.28,76862.27,0.0,-0.75277,0.00019,24.16686]
[1779469964298,21.28,76861.63,0.0,-0.75289,0.00019,24.16037]
[1779469966031,21.28,76863.18,0.0,-0.75259,0.00019,24.17666]
[1779469971356,21.28,76864.19,0.0,-0.75239,0.00019,24.18756]
[1779469976391,21.28,76864.13,0.0,-0.75239,0.00019,24.18727]
[1779469977398,21.28,76866.66,0.0,-0.7519,0.00019,24.21376]
[1779469978405,21.28,76868.95,0.0,-0.75145,0.00019,24.2377]
[1779469984448,21.28,76868.39,0.0,-0.75155,0.00019,24.23277]
[1779469985954,21.28,76868.39,0.0,-0.75155,0.00019,24.23277]
[1779469986056,21.28,76875.57,0.0,-0.75014,0.0002,24.30772]
[1779469987286,21.28,76875.57,0.0,-0.75014,0.0002,24.30772]
[1779469987338,21.28,76875.57,0.0,-0.75014,0.0002,24.30772]
[1779469986462,21.28,76878.89,0.0,-0.7495,0.0002,24.34219]
[1779469987525,21.28,76878.89,0.0,-0.7495,0.0002,24.34219]
[1779469987636,21.28,76878.89,0.0,-0.7495,0.0002,24.34219]
[1779469987646,21.28,76879.65,0.0,-0.74935,0.0002,24.3501]
[1779469993511,21.28,76878.28,0.0,-0.74962,0.0002,24.33543]
[1779469996532,21.28,76882.05,0.0,-0.74888,0.0002,24.37457]
[1779469998298,21.28,76884.44,0.0,-0.74842,0.0002,24.39924]
[1779470005595,21.28,76886.21,0.0,-0.74808,0.0002,24.41734]
[1779470010630,21.28,76883.71,0.0,-0.74857,0.0002,24.39134]
[1779470015666,21.28,76884.6,0.0,-0.74842,0.0002,24.39698]
[1779470020701,21.28,76886.72,0.0,-0.74802,0.0002,24.41818]
[1779470027750,21.28,76886.46,0.0,-0.74809,0.0002,24.41444]
[1779470032785,21.27,76886.39,0.0,-0.74812,0.0002,24.413]
[1779470037820,21.27,76887.05,0.0,-0.748,0.0002,24.41911]
[1779470042855,21.27,76886.39,0.0,-0.74814,0.0002,24.41157]
[1779470047890,21.27,76886.16,0.0,-0.74821,0.0002,24.40838]
[1779470052925,21.27,76886.2,0.0,-0.74821,0.0002,24.40813]
[1779470057960,21.27,76884.87,0.0,-0.74848,0.0002,24.39376]
[1779470062995,21.27,76885.85,0.0,-0.7483,0.0002,24.40328]
[1779470069037,21.27,76885.91,0.0,-0.74831,0.0002,24.40313]
[1779470076086,21.26,76885.98,0.0,-0.74833,0.0002,24.39956]
[1779470079107,21.26,76882.07,0.0,-0.7491,0.0002,24.35872]
[1779470086156,21.26,76878.71,0.0,-0.74977,0.0002,24.32352]
[1779470092199,21.26,76879.08,0.0,-0.7497,0.0002,24.32718]
[1779470097234,21.26,76879.24,0.0,-0.74967,0.0002,24.32867]
[1779470102273,21.26,76885.59,0.0,-0.74843,0.0002,24.39431]
[1779470107309,21.26,76887.8,0.0,-0.74801,0.0002,24.41662]
[1779470108316,21.26,76890.72,0.0,-0.74744,0.0002,24.44679]
[1779470109323,21.26,76893.32,0.0,-0.74693,0.0002,24.47359]
[1779470114358,21.26,76895.59,0.0,-0.74649,0.0002,24.49658]
[1779470118386,21.26,76898.68,0.0,-0.74589,0.0002,24.52792]
[1779470123421,21.26,76899.1,0.0,-0.74582,0.0002,24.53148]
[1779470130474,21.25,76899.3,0.0,-0.7458,0.0002,24.53249]
[1779470135509,21.25,76899.6,0.0,-0.74578,0.0002,24.53144]
[1779470141551,21.25,76900.16,0.0,-0.74569,0.0002,24.53634]
[1779470142558,21.25,76902.92,0.0,-0.74514,0.0002,24.56458]
[1779470147593,21.25,76904.35,0.0,-0.74488,0.0002,24.57833]
[1779470152628,21.25,76904.58,0.0,-0.74485,0.0002,24.57976]
[1779470157663,21.25,76905.48,0.0,-0.74469,0.0002,24.58818]
[1779470162698,21.24,76905.57,0.0,-0.74469,0.0002,24.58835]
[1779470165003,21.24,76904.62,0.0,-0.74488,0.0002,24.57846]
[1779470165035,21.24,76904.62,0.0,-0.74488,0.0002,24.57846]
[1779470165719,21.24,76914.26,0.0,-0.74297,0.0002,24.67718]
[1779470166726,21.24,76918.93,0.0,-0.74205,0.0002,24.72481]
[1779470171527,21.24,76918.91,0.0,-0.74206,0.0002,24.72429]
[1779470171767,21.24,76931.05,0.0,-0.73964,0.0002,24.84764]
[1779470172773,21.24,76932.78,0.0,-0.7393,0.0002,24.86506]
[1779470177808,21.24,76933.74,0.0,-0.73911,0.0002,24.87459]
[1779470182844,21.24,76934.76,0.0,-0.73891,0.0002,24.88479]
[1779470187770,21.24,76934.79,0.0,-0.7389,0.0002,24.88503]
[1779470187880,21.24,76930.37,0.0,-0.73979,0.0002,24.84034]
[1779470188887,21.24,76924.74,0.0,-0.74091,0.0002,24.78322]
[1779470193922,21.24,76922.79,0.0,-0.74131,0.0002,24.76012]
[1779470194929,21.24,76931.01,0.0,-0.73967,0.0002,24.84372]
[1779470198957,21.24,76931.57,0.0,-0.73956,0.0002,24.84944]
[1779470203992,21.24,76929.59,0.0,-0.73996,0.0002,24.82925]
[1779470208020,21.24,76924.46,0.0,-0.74098,0.0002,24.77709]
[1779470211041,21.24,76920.22,0.0,-0.74182,0.0002,24.734]
[1779470213054,21.24,76917.41,0.0,-0.74238,0.0002,24.70548]
[1779470217083,21.24,76911.77,0.0,-0.74349,0.0002,24.64823]
[1779470217917,21.24,76911.77,0.0,-0.74349,0.0002,24.64823]
[1779470218573,21.25,76905.88,0.0,-0.74465,0.0002,24.58817]
[1779470224131,21.25,76905.16,0.0,-0.74476,0.0002,24.5823]
[1779470225912,21.25,76906.03,0.0,-0.74458,0.0002,24.59146]
[1779470226145,21.25,76902.09,0.0,-0.74536,0.0002,24.55094]
[1779470227153,21.25,76898.57,0.0,-0.74606,0.0002,24.51472]
[1779470231181,21.25,76895.36,0.0,-0.74669,0.0002,24.48174]
[1779470233195,21.25,76880.7,0.0,-0.74956,0.0002,24.32984]
[1779470234202,21.25,76877.07,0.0,-0.75027,0.0002,24.29212]
[1779470239237,21.25,76875.32,0.0,-0.75061,0.0002,24.27433]
[1779470244272,21.25,76875.39,0.0,-0.75059,0.0002,24.27537]
[1779470249307,21.25,76875.5,0.0,-0.75057,0.0002,24.27649]
[1779470251321,21.25,76877.84,0.0,-0.75013,0.0002,24.29742]
[1779470256356,21.25,76873.88,0.0,-0.7509,0.0002,24.25636]
[1779470258369,21.25,76870.76,0.0,-0.75151,0.00019,24.22371]
[1779470260383,21.25,76868.0,0.0,-0.75205,0.00019,24.19485]
[1779470262399,21.25,76860.09,0.0,-0.75359,0.00019,24.11207]
[1779470263363,21.25,76860.09,0.0,-0.75359,0.00019,24.11207]
[1779470263415,21.25,76860.09,0.0,-0.75359,0.00019,24.11207]
[1779470263523,21.25,76860.09,0.0,-0.75359,0.00019,24.11207]
[1779470263582,21.25,76856.98,0.0,-0.75419,0.00019,24.07953]
[1779470266427,21.25,76854.74,0.0,-0.75461,0.00019,24.0564]
[1779470268441,21.25,76850.84,0.0,-0.75536,0.00019,24.01552]
[1779470273144,21.25,76851.17,0.0,-0.7553,0.00019,24.01903]
[1779470273243,21.25,76851.17,0.0,-0.7553,0.00019,24.01903]
[1779470273479,21.25,76846.93,0.0,-0.75611,0.00019,23.97481]
[1779470273998,21.25,76846.93,0.0,-0.75611,0.00019,23.97481]
[1779470274019,21.25,76846.93,0.0,-0.75611,0.00019,23.97481]
[1779470274486,21.25,76843.82,0.0,-0.75671,0.00019,23.94191]
[1779470276500,21.25,76851.94,0.0,-0.75514,0.00019,24.02747]
[1779470281534,21.25,76853.85,0.0,-0.75477,0.00019,24.04774]
[1779470284656,21.25,76851.85,0.0,-0.75516,0.00019,24.02677]
[1779470284708,21.25,76850.73,0.0,-0.75537,0.00019,24.01502]
[1779470284769,21.25,76850.73,0.0,-0.75537,0.00019,24.01502]
[1779470285563,21.25,76850.89,0.0,-0.75534,0.00019,24.01677]
[1779470290600,21.25,76850.59,0.0,-0.75539,0.00019,24.01389]
[1779470293578,21.25,76850.24,0.0,-0.75546,0.00019,24.01031]
[1779470293625,21.25,76850.24,0.0,-0.75546,0.00019,24.01031]
[1779470293619,21.25,76851.33,0.0,-0.75525,0.00019,24.02185]
[1779470293768,21.25,76851.33,0.0,-0.75525,0.00019,24.02185]
[1779470294625,21.25,76850.94,0.0,-0.75532,0.00019,24.01778]
[1779470299661,21.25,76851.34,0.0,-0.75524,0.00019,24.02243]
[1779470300668,21.25,76855.91,0.0,-0.75435,0.00019,24.07064]
[1779470301600,21.25,76855.91,0.0,-0.75435,0.00019,24.07064]
[1779470301651,21.25,76855.91,0.0,-0.75435,0.00019,24.07064]
[1779470301675,21.25,76860.7,0.0,-0.75342,0.00019,24.12083]
[1779470301769,21.25,76860.7,0.0,-0.75342,0.00019,24.12083]
[1779470303985,21.25,76862.71,0.0,-0.75303,0.00019,24.14179]
[1779470305491,21.25,76863.88,0.0,-0.75281,0.00019,24.15406]
[1779470310738,21.25,76863.11,0.0,-0.75295,0.00019,24.14634]
[1779470311745,21.25,76860.46,0.0,-0.75348,0.00019,24.11518]
[1779470312752,21.25,76857.84,0.0,-0.75399,0.00019,24.08759]
[1779470313759,21.25,76853.31,0.0,-0.75487,0.00019,24.03992]
[1779470315084,21.25,76853.31,0.0,-0.75487,0.00019,24.03992]
[1779470315132,21.25,76853.31,0.0,-0.75487,0.00019,24.03992]
[1779470315269,21.25,76853.31,0.0,-0.75487,0.00019,24.03992]
[1779470315370,21.25,76852.81,0.0,-0.75497,0.00019,24.03464]
[1779470316780,21.25,76848.3,0.0,-0.75585,0.00019,23.98697]
[1779470318796,21.25,76843.95,0.0,-0.75669,0.00019,23.94083]
[1779470319802,21.25,76841.57,0.0,-0.75715,0.00019,23.9156]
[1779470322823,21.25,76839.36,0.0,-0.75758,0.00019,23.89205]
[1779470324520,21.25,76839.36,0.0,-0.75758,0.00019,23.89205]
[1779470324572,21.25,76839.36,0.0,-0.75758,0.00019,23.89205]
[1779470324621,21.25,76839.17,0.0,-0.75762,0.00019,23.88992]
[1779470324769,21.25,76839.17,0.0,-0.75762,0.00019,23.88992]
[1779470325844,21.25,76835.71,0.0,-0.75828,0.00019,23.85321]
[1779470326851,21.25,76831.77,0.0,-0.75904,0.00019,23.81139]
[1779470328866,21.25,76834.13,0.0,-0.75859,0.00019,23.83649]
[1779470333543,21.25,76833.78,0.0,-0.75865,0.00019,23.83277]
[1779470333557,21.25,76833.78,0.0,-0.75865,0.00019,23.83277]
[1779470333621,21.25,76834.29,0.0,-0.75855,0.00019,23.83818]
[1779470333768,21.25,76834.29,0.0,-0.75855,0.00019,23.83818]
[1779470338936,21.25,76835.06,0.0,-0.75841,0.00019,23.84629]
[1779470342925,21.25,76836.55,0.0,-0.75812,0.00019,23.86204]
[1779470342973,21.25,76836.55,0.0,-0.75812,0.00019,23.86204]
[1779470343020,21.25,76836.55,0.0,-0.75812,0.00019,23.86204]
[1779470343071,21.25,76838.92,0.0,-0.75767,0.00019,23.88711]
[1779470347998,21.25,76841.09,0.0,-0.75726,0.00019,23.90972]
[1779470353035,21.25,76841.39,0.0,-0.75721,0.00019,23.91242]
[1779470356851,21.25,76841.59,0.0,-0.75717,0.00019,23.91422]
[1779470356903,21.25,76841.59,0.0,-0.75717,0.00019,23.91422]
[1779470357019,21.25,76841.59,0.0,-0.75717,0.00019,23.91422]
[1779470357063,21.25,76841.51,0.0,-0.75719,0.00019,23.91327]
[1779470360086,21.25,76843.45,0.0,-0.75682,0.00019,23.93344]
[1779470361092,21.25,76845.46,0.0,-0.75644,0.00019,23.95454]
[1779470363838,21.25,76845.4,0.0,-0.75645,0.00019,23.95379]
[1779470363859,21.25,76845.4,0.0,-0.75645,0.00019,23.95379]
[1779470364021,21.25,76845.4,0.0,-0.75645,0.00019,23.95379]
[1779470364113,21.25,76844.8,0.0,-0.75657,0.00019,23.94747]
[1779470368141,21.25,76846.98,0.0,-0.75615,0.00019,23.97058]
[1779470371166,21.25,76850.23,0.0,-0.75554,0.00019,24.00141]
[1779470372173,21.25,76852.88,0.0,-0.75502,0.00019,24.02949]
[1779470373624,21.25,76852.88,0.0,-0.75502,0.00019,24.02949]
[1779470373673,21.25,76852.88,0.0,-0.75502,0.00019,24.02949]
[1779470373772,21.25,76852.88,0.0,-0.75502,0.00019,24.02949]
[1779470373725,21.25,76852.16,0.0,-0.75516,0.00019,24.02216]
[1779470379224,21.25,76856.96,0.0,-0.75422,0.00019,24.07325]
[1779470380761,21.25,76856.96,0.0,-0.75422,0.00019,24.07325]
[1779470380778,21.25,76856.96,0.0,-0.75422,0.00019,24.07325]
[1779470380811,21.25,76857.75,0.0,-0.75406,0.00019,24.08166]
[1779470381238,21.25,76857.83,0.0,-0.75405,0.00019,24.08257]
[1779470386273,21.25,76859.84,0.0,-0.75365,0.00019,24.104]
[1779470389417,21.25,76860.27,0.0,-0.75356,0.00019,24.10859]
[1779470389523,21.25,76860.27,0.0,-0.75356,0.00019,24.10859]
[1779470389622,21.25,76860.84,0.0,-0.75345,0.00019,24.1146]
[1779470395336,21.25,76860.92,0.0,-0.75343,0.00019,24.11567]
[1779470397517,21.25,76859.64,0.0,-0.75368,0.00019,24.10229]
[1779470397670,21.25,76859.64,0.0,-0.75368,0.00019,24.10229]
[1779470397699,21.25,76841.73,0.0,-0.75715,0.00019,23.91348]
[1779470398357,21.25,76830.89,0.0,-0.75923,0.00019,23.79844]
[1779470399387,21.25,76804.89,0.0,-0.76419,0.00019,23.52078]
[1779470400126,21.25,76804.89,0.0,-0.76419,0.00019,23.52078]
[1779470400384,21.25,76766.81,0.0,-0.77135,0.00019,23.10902]
[1779470401270,21.25,76766.81,0.0,-0.77135,0.00019,23.10902]
[1779470401401,21.25,76744.62,0.0,-0.77547,0.00018,22.86672]
[1779470402033,21.25,76744.62,0.0,-0.77547,0.00018,22.86672]
[1779470402403,21.25,76750.92,0.0,-0.7743,0.00019,22.93618]
[1779470403466,21.25,76756.8,0.0,-0.7732,0.00019,23.00092]
[1779470404290,21.25,76756.8,0.0,-0.7732,0.00019,23.00092]
[1779470404430,21.26,76771.48,0.0,-0.77046,0.00019,23.16127]
[1779470404967,21.26,76771.48,0.0,-0.77046,0.00019,23.16127]
[1779470405436,21.26,76778.96,0.0,-0.76905,0.00019,23.24289]
[1779470406448,21.26,76787.12,0.0,-0.76751,0.00019,23.33118]
[1779470407048,21.26,76787.12,0.0,-0.76751,0.00019,23.33118]
[1779470408461,21.26,76792.36,0.0,-0.76652,0.00019,23.38812]
[1779470411483,21.26,76794.48,0.0,-0.76612,0.00019,23.41105]
[1779470416517,21.26,76792.6,0.0,-0.76647,0.00019,23.39121]
[1779470418531,21.26,76787.19,0.0,-0.76749,0.00019,23.33285]
[1779470420545,21.26,76779.9,0.0,-0.76885,0.00019,23.25404]
[1779470425580,21.26,76781.99,0.0,-0.76845,0.00019,23.27741]
[1779470428961,21.26,76783.01,0.0,-0.76826,0.00019,23.28832]
[1779470429026,21.26,76783.01,0.0,-0.76826,0.00019,23.28832]
[1779470429165,21.26,76783.01,0.0,-0.76826,0.00019,23.28832]
[1779470431533,21.26,76783.48,0.0,-0.76817,0.00019,23.29362]
[1779470431784,21.26,76783.48,0.0,-0.76817,0.00019,23.29362]
[1779470433155,21.26,76787.32,0.0,-0.76746,0.00019,23.33196]
[1779470433208,21.26,76787.32,0.0,-0.76746,0.00019,23.33196]
[1779470433275,21.26,76787.32,0.0,-0.76746,0.00019,23.33196]
[1779470436658,21.26,76795.41,0.0,-0.76593,0.00019,23.41982]
[1779470437879,21.26,76795.7,0.0,-0.76587,0.00019,23.42303]
[1779470437932,21.26,76795.7,0.0,-0.76587,0.00019,23.42303]
[1779470438033,21.26,76795.7,0.0,-0.76587,0.00019,23.42303]
[1779470438782,21.26,76795.7,0.0,-0.76587,0.00019,23.42303]
[1779470438833,21.26,76795.7,0.0,-0.76587,0.00019,23.42303]
[1779470439027,21.26,76794.87,0.0,-0.76602,0.00019,23.41417]
[1779470439678,21.26,76795.02,0.0,-0.76599,0.00019,23.41588]
[1779470442492,21.26,76795.26,0.0,-0.76595,0.00019,23.41865]
[1779470444713,21.26,76788.55,0.0,-0.7672,0.00019,23.34666]
[1779470445028,21.26,76788.55,0.0,-0.7672,0.00019,23.34666]
[1779470447970,21.26,76785.82,0.0,-0.76771,0.00019,23.3178]
[1779470447994,21.26,76785.82,0.0,-0.76771,0.00019,23.3178]
[1779470448023,21.26,76785.82,0.0,-0.76771,0.00019,23.3178]
[1779470449089,21.26,76787.34,0.0,-0.76742,0.00019,23.33443]
[1779470449280,21.26,76787.34,0.0,-0.76742,0.00019,23.33443]
[1779470449748,21.26,76787.29,0.0,-0.76742,0.00019,23.33408]
[1779470451908,21.26,76790.35,0.0,-0.76684,0.00019,23.36747]
[1779470451960,21.26,76790.35,0.0,-0.76684,0.00019,23.36747]
[1779470452029,21.26,76790.35,0.0,-0.76684,0.00019,23.36747]
[1779470457696,21.27,76793.74,0.0,-0.76619,0.00019,23.40463]
[1779470457747,21.27,76793.74,0.0,-0.76619,0.00019,23.40463]
[1779470457771,21.27,76793.74,0.0,-0.76619,0.00019,23.40463]
[1779470458299,21.27,76794.14,0.0,-0.76611,0.00019,23.40905]
[1779470458350,21.27,76794.14,0.0,-0.76611,0.00019,23.40905]
[1779470458527,21.27,76794.14,0.0,-0.76611,0.00019,23.40905]
[1779470458811,21.27,76794.07,0.0,-0.76612,0.00019,23.40839]
[1779470463708,21.27,76789.58,0.0,-0.76696,0.00019,23.36068]
[1779470463755,21.27,76789.58,0.0,-0.76696,0.00019,23.36068]
[1779470463772,21.27,76789.58,0.0,-0.76696,0.00019,23.36068]
[1779470464767,21.27,76789.12,0.0,-0.76704,0.00019,23.35598]
[1779470464818,21.27,76789.12,0.0,-0.76704,0.00019,23.35598]
[1779470464853,21.27,76789.23,0.0,-0.76702,0.00019,23.35743]
[1779470465042,21.27,76789.23,0.0,-0.76702,0.00019,23.35743]
[1779470467158,21.27,76785.25,0.0,-0.76775,0.00019,23.315]
[1779470467206,21.27,76785.25,0.0,-0.76775,0.00019,23.315]
[1779470467277,21.27,76785.25,0.0,-0.76775,0.00019,23.315]
[1779470472909,21.27,76781.56,0.0,-0.76842,0.00019,23.27677]
[1779470476758,21.27,76781.32,0.0,-0.76845,0.00019,23.27464]
[1779470476771,21.27,76781.32,0.0,-0.76845,0.00019,23.27464]
[1779470477096,21.27,76780.99,0.0,-0.76851,0.00019,23.27167]
[1779470477214,21.27,76780.99,0.0,-0.76851,0.00019,23.27167]
[1779470477273,21.27,76780.99,0.0,-0.76851,0.00019,23.27167]
[1779470477303,21.27,76781.36,0.0,-0.76844,0.00019,23.27568]
[1779470478290,21.27,76781.36,0.0,-0.76844,0.00019,23.27568]
[1779470479028,21.27,76783.9,0.0,-0.76795,0.00019,23.30352]
[1779470483987,21.28,76769.34,0.0,-0.77065,0.00019,23.14744]
[1779470484994,21.28,76769.4,0.0,-0.77063,0.00019,23.14846]
[1779470488947,21.28,76767.58,0.0,-0.77095,0.00019,23.12979]
[1779470488978,21.28,76767.58,0.0,-0.77095,0.00019,23.12979]
[1779470489019,21.28,76767.58,0.0,-0.77095,0.00019,23.12979]
[1779470491515,21.28,76768.26,0.0,-0.77081,0.00019,23.13791]
[1779470491566,21.28,76768.26,0.0,-0.77081,0.00019,23.13791]
[1779470491779,21.28,76768.26,0.0,-0.77081,0.00019,23.13791]
[1779470491784,21.28,76768.81,0.0,-0.77072,0.00019,23.1409]
[1779470497080,21.28,76764.93,0.0,-0.77143,0.00019,23.09952]
[1779470498038,21.28,76764.93,0.0,-0.77143,0.00019,23.09952]
[1779470498085,21.28,76764.93,0.0,-0.77143,0.00019,23.09952]
[1779470498273,21.28,76764.93,0.0,-0.77143,0.00019,23.09952]
[1779470504129,21.28,76770.92,0.0,-0.7703,0.00019,23.16563]
[1779470505136,21.28,76777.05,0.0,-0.76915,0.00019,23.23213]
[1779470506411,21.28,76777.05,0.0,-0.76915,0.00019,23.23213]
[1779470506461,21.28,76777.05,0.0,-0.76915,0.00019,23.23213]
[1779470506524,21.28,76777.05,0.0,-0.76915,0.00019,23.23213]
[1779470506854,21.28,76777.05,0.0,-0.76915,0.00019,23.23213]
[1779470506942,21.28,76779.45,0.0,-0.7687,0.00019,23.25807]
[1779470507028,21.28,76779.45,0.0,-0.7687,0.00019,23.25807]
[1779470507150,21.28,76780.23,0.0,-0.76855,0.00019,23.2665]
[1779470510672,21.28,76784.31,0.0,-0.76779,0.00019,23.31051]
[1779470510741,21.28,76784.31,0.0,-0.76779,0.00019,23.31051]
[1779470510775,21.28,76784.31,0.0,-0.76779,0.00019,23.31051]
[1779470516286,21.28,76786.75,0.0,-0.76734,0.00019,23.33623]
[1779470516338,21.28,76786.75,0.0,-0.76734,0.00019,23.33623]
[1779470516520,21.28,76786.75,0.0,-0.76734,0.00019,23.33623]
[1779470516621,21.28,76787.59,0.0,-0.76719,0.00019,23.34509]
[1779470521822,21.28,76788.29,0.0,-0.76706,0.00019,23.35235]
[1779470521892,21.28,76788.29,0.0,-0.76706,0.00019,23.35235]
[1779470522024,21.28,76788.25,0.0,-0.76707,0.00019,23.35177]
[1779470524269,21.28,76794.68,0.0,-0.76586,0.00019,23.42082]
[1779470526194,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526203,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526272,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526577,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526610,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526776,21.28,76795.07,0.0,-0.76579,0.00019,23.42485]
[1779470526877,21.28,76794.35,0.0,-0.76593,0.00019,23.41678]
[1779470532526,21.28,76793.67,0.0,-0.76606,0.00019,23.40938]
[1779470532570,21.28,76793.67,0.0,-0.76606,0.00019,23.40938]
[1779470532578,21.28,76793.67,0.0,-0.76606,0.00019,23.40938]
[1779470532775,21.28,76793.67,0.0,-0.76606,0.00019,23.40938]
[1779470532876,21.28,76792.3,0.0,-0.76632,0.00019,23.3947]
[1779470535274,21.28,76793.01,0.0,-0.76618,0.00019,23.4025]
[1779470538292,21.28,76794.17,0.0,-0.76596,0.00019,23.41544]
[1779470538339,21.28,76794.17,0.0,-0.76596,0.00019,23.41544]
[1779470538477,21.28,76794.17,0.0,-0.76596,0.00019,23.41544]
[1779470538528,21.28,76794.17,0.0,-0.76596,0.00019,23.41544]
[1779470538531,21.28,76794.17,0.0,-0.76596,0.00019,23.41544]
[1779470538578,21.28,76793.88,0.0,-0.76601,0.00019,23.41261]
[1779470541036,21.28,76792.91,0.0,-0.76619,0.00019,23.40221]
[1779470546427,21.28,76790.77,0.0,-0.76659,0.00019,23.37956]
[1779470550903,21.28,76795.19,0.0,-0.76575,0.00019,23.4274]
[1779470550915,21.28,76795.19,0.0,-0.76575,0.00019,23.4274]
[1779470550933,21.28,76796.12,0.0,-0.76557,0.00019,23.43752]
[1779470551029,21.28,76796.12,0.0,-0.76557,0.00019,23.43752]
[1779470551273,21.28,76796.12,0.0,-0.76557,0.00019,23.43752]
[1779470551324,21.28,76796.12,0.0,-0.76557,0.00019,23.43752]
[1779470551525,21.28,76796.12,0.0,-0.76557,0.00019,23.43752]
[1779470551530,21.28,76797.95,0.0,-0.76525,0.00019,23.45373]
[1779470557504,21.28,76800.62,0.0,-0.76474,0.00019,23.48227]
[1779470561928,21.28,76802.22,0.0,-0.76444,0.00019,23.49935]
[1779470562003,21.28,76805.26,0.0,-0.76387,0.00019,23.53189]
[1779470562022,21.28,76805.26,0.0,-0.76387,0.00019,23.53189]
[1779470562272,21.28,76805.26,0.0,-0.76387,0.00019,23.53189]
[1779470562540,21.28,76804.54,0.0,-0.764,0.00019,23.5241]
[1779470566388,21.28,76804.16,0.0,-0.76408,0.00019,23.51965]
[1779470566568,21.28,76797.88,0.0,-0.76527,0.00019,23.45226]
[1779470567575,21.28,76790.33,0.0,-0.7667,0.00019,23.37071]
[1779470568965,21.28,76790.33,0.0,-0.7667,0.00019,23.37071]
[1779470568582,21.28,76783.96,0.0,-0.76791,0.00019,23.30168]
[1779470569021,21.28,76783.96,0.0,-0.76791,0.00019,23.30168]
[1779470569034,21.28,76783.96,0.0,-0.76791,0.00019,23.30168]
[1779470569589,21.28,76782.93,0.0,-0.7681,0.00019,23.29032]
[1779470573031,21.28,76783.97,0.0,-0.76792,0.00019,23.30091]
[1779470573420,21.28,76783.97,0.0,-0.76792,0.00019,23.30091]
[1779470573484,21.28,76783.97,0.0,-0.76792,0.00019,23.30091]
[1779470573524,21.28,76783.97,0.0,-0.76792,0.00019,23.30091]
[1779470573617,21.28,76783.15,0.0,-0.76808,0.00019,23.29182]
[1779470578651,21.28,76783.03,0.0,-0.76811,0.00019,23.28991]
[1779470583687,21.28,76783.83,0.0,-0.76796,0.00019,23.29859]
[1779470585693,21.28,76783.72,0.0,-0.76798,0.00019,23.29752]
[1779470585747,21.28,76783.72,0.0,-0.76798,0.00019,23.29752]
[1779470585771,21.28,76783.72,0.0,-0.76798,0.00019,23.29752]
[1779470585899,21.28,76783.72,0.0,-0.76798,0.00019,23.29752]
[1779470586001,21.28,76784.48,0.0,-0.76783,0.00019,23.30586]
[1779470586034,21.28,76784.48,0.0,-0.76783,0.00019,23.30586]
[1779470586728,21.28,76784.48,0.0,-0.76783,0.00019,23.30586]
[1779470588725,21.28,76791.31,0.0,-0.76654,0.00019,23.37986]
[1779470589033,21.28,76791.31,0.0,-0.76654,0.00019,23.37986]
[1779470594767,21.28,76791.62,0.0,-0.76648,0.00019,23.38354]
[1779470599802,21.28,76790.85,0.0,-0.76662,0.00019,23.37546]
[1779470601324,21.28,76790.82,0.0,-0.76662,0.00019,23.37518]
[1779470601375,21.28,76790.82,0.0,-0.76662,0.00019,23.37518]
[1779470601513,21.28,76790.82,0.0,-0.76662,0.00019,23.37518]
[1779470601536,21.28,76790.82,0.0,-0.76662,0.00019,23.37518]
[1779470601723,21.28,76790.82,0.0,-0.76662,0.00019,23.37523]
[1779470602188,21.28,76790.82,0.0,-0.76662,0.00019,23.37523]
[1779470605046,21.28,76786.56,0.0,-0.76742,0.00019,23.32953]
[1779470605636,21.28,76786.56,0.0,-0.76742,0.00019,23.32953]
[1779470605688,21.28,76786.56,0.0,-0.76742,0.00019,23.32953]
[1779470605770,21.28,76786.56,0.0,-0.76742,0.00019,23.32953]
[1779470605844,21.28,76783.59,0.0,-0.76798,0.00019,23.29738]
[1779470608865,21.28,76778.23,0.0,-0.76899,0.00019,23.23933]
[1779470609872,21.28,76773.12,0.0,-0.76994,0.00019,23.18398]
[1779470610507,21.28,76773.12,0.0,-0.76994,0.00019,23.18398]
[1779470610949,21.28,76773.12,0.0,-0.76994,0.00019,23.18398]
[1779470611044,21.28,76769.52,0.0,-0.77064,0.00019,23.14151]
[1779470611886,21.28,76758.92,0.0,-0.77261,0.00019,23.02623]
[1779470612486,21.28,76758.92,0.0,-0.77261,0.00019,23.02623]
[1779470612639,21.28,76758.92,0.0,-0.77261,0.00019,23.02623]
[1779470612893,21.28,76746.34,0.0,-0.77494,0.00018,22.8889]
[1779470613902,21.28,76734.52,0.0,-0.77712,0.00018,22.75929]
[1779470614908,21.28,76725.07,0.0,-0.77885,0.00018,22.65526]
[1779470615915,21.28,76721.03,0.0,-0.77959,0.00018,22.61099]
[1779470618936,21.28,76700.48,0.0,-0.7833,0.00018,22.38455]
[1779470619943,21.28,76701.71,0.0,-0.78307,0.00018,22.39866]
[1779470620952,21.28,76707.69,0.0,-0.78198,0.00018,22.46526]
[1779470622972,21.28,76715.1,0.0,-0.78062,0.00018,22.54818]
[1779470625031,21.29,76714.46,0.0,-0.78073,0.00018,22.54151]
[1779470625072,21.29,76715.91,0.0,-0.78046,0.00018,22.55772]
[1779470631029,21.29,76720.23,0.0,-0.77965,0.00018,22.60719]
[1779470636064,21.29,76725.91,0.0,-0.7786,0.00018,22.67032]
[1779470637449,21.29,76726.14,0.0,-0.77855,0.00018,22.67307]
[1779470637503,21.29,76726.14,0.0,-0.77855,0.00018,22.67307]
[1779470637523,21.29,76726.14,0.0,-0.77855,0.00018,22.67307]
[1779470640092,21.29,76721.26,0.0,-0.77943,0.00018,22.61997]
[1779470642205,21.29,76718.06,0.0,-0.78001,0.00018,22.58495]
[1779470642271,21.29,76718.06,0.0,-0.78001,0.00018,22.58495]
[1779470642775,21.29,76718.06,0.0,-0.78001,0.00018,22.58495]
[1779470645053,21.29,76714.53,0.0,-0.78064,0.00018,22.54662]
[1779470654191,21.3,76714.05,0.0,-0.78066,0.00018,22.54563]
[1779470655197,21.3,76707.25,0.0,-0.78189,0.00018,22.47089]
[1779470657190,21.3,76705.03,0.0,-0.78228,0.00018,22.44684]
[1779470657241,21.3,76705.03,0.0,-0.78228,0.00018,22.44684]
[1779470661027,21.3,76702.33,0.0,-0.78275,0.00018,22.41805]
[1779470661126,21.3,76697.9,0.0,-0.78354,0.00018,22.36977]
[1779470666010,21.3,76697.61,0.0,-0.78357,0.00018,22.36782]
[1779470666062,21.3,76697.61,0.0,-0.78357,0.00018,22.36782]
[1779470669036,21.31,76696.52,0.0,-0.78374,0.00018,22.35703]
[1779470671761,21.31,76698.58,0.0,-0.78335,0.00018,22.38105]
[1779470673038,21.31,76698.45,0.0,-0.78339,0.00018,22.37684]
[1779470672317,21.31,76704.65,0.0,-0.78227,0.00018,22.4455]
[1779470673324,21.31,76708.98,0.0,-0.78148,0.00018,22.49367]
[1779470678363,21.31,76707.7,0.0,-0.78171,0.00018,22.47958]
[1779470682765,21.31,76708.97,0.0,-0.78148,0.00018,22.49367]
[1779470688433,21.31,76713.74,0.0,-0.7806,0.00018,22.5466]
[1779470693468,21.31,76715.09,0.0,-0.78035,0.00018,22.56225]
[1779470697070,21.31,76718.53,0.0,-0.77971,0.00018,22.60053]
[1779470700517,21.31,76736.36,0.0,-0.77644,0.00018,22.79672]
[1779470701524,21.31,76747.16,0.0,-0.77445,0.00018,22.91507]
[1779470702531,21.31,76748.4,0.0,-0.77422,0.00018,22.92868]
[1779470703538,21.31,76748.84,0.0,-0.77414,0.00018,22.93325]
[1779470707566,21.31,76748.02,0.0,-0.77431,0.00018,22.92373]
[1779470712601,21.31,76748.19,0.0,-0.77428,0.00018,22.92545]
[1779470716692,21.31,76743.35,0.0,-0.77517,0.00018,22.87243]
[1779470717636,21.31,76740.14,0.0,-0.77576,0.00018,22.83731]
[1779470718643,21.31,76741.22,0.0,-0.77556,0.00018,22.84914]
[1779470719971,21.31,76744.44,0.0,-0.77496,0.00018,22.88474]
[1779470720656,21.31,76746.59,0.0,-0.77457,0.00018,22.90823]
[1779470722671,21.31,76745.73,0.0,-0.77472,0.00018,22.89935]
[1779470723678,21.31,76744.77,0.0,-0.77489,0.00018,22.88904]
[1779470728712,21.31,76741.0,0.0,-0.77557,0.00018,22.84876]
[1779470729720,21.32,76738.28,0.0,-0.77607,0.00018,22.81923]
[1779470730727,21.32,76739.59,0.0,-0.77582,0.00018,22.83383]
[1779470731734,21.32,76741.02,0.0,-0.77558,0.00018,22.84623]
[1779470732741,21.32,76746.6,0.0,-0.77454,0.00018,22.90743]
[1779470733747,21.32,76749.22,0.0,-0.77406,0.00018,22.93618]
[1779470735762,21.32,76750.05,0.0,-0.7739,0.00018,22.94547]
[1779470738782,21.32,76751.11,0.0,-0.7737,0.00018,22.95736]
[1779470740797,21.32,76752.61,0.0,-0.77342,0.00019,22.97392]
[1779470741804,21.32,76754.76,0.0,-0.77302,0.00019,22.99743]
[1779470742811,21.32,76753.42,0.0,-0.77326,0.00019,22.98291]
[1779470745836,21.32,76758.3,0.0,-0.77235,0.00019,23.03628]
[1779470746839,21.32,76761.04,0.0,-0.77184,0.00019,23.06609]
[1779470753889,21.32,76761.19,0.0,-0.77182,0.00019,23.06775]
[1779470757918,21.32,76763.31,0.0,-0.77142,0.00019,23.09086]
[1779470759932,21.32,76765.24,0.0,-0.77106,0.00019,23.1118]
[1779470762952,21.32,76766.95,0.0,-0.77074,0.00019,23.13031]
[1779470768998,21.32,76768.01,0.0,-0.77055,0.00019,23.14167]
[1779470774034,21.32,76768.39,0.0,-0.77048,0.00019,23.14537]
[1779470779068,21.32,76763.54,0.0,-0.7714,0.00019,23.09232]
[1779470780076,21.32,76756.64,0.0,-0.77268,0.00019,23.01731]
[1779470785111,21.32,76756.66,0.0,-0.77267,0.00019,23.01781]
[1779470786119,21.32,76757.95,0.0,-0.77243,0.00019,23.03189]
[1779470787126,21.32,76764.12,0.0,-0.77128,0.00019,23.09895]
[1779470789140,21.32,76767.13,0.0,-0.77072,0.00019,23.13151]
[1779470790147,21.32,76768.68,0.0,-0.77043,0.00019,23.14833]
[1779470795182,21.32,76768.4,0.0,-0.77051,0.00019,23.14176]
[1779470796189,21.32,76766.2,0.0,-0.77092,0.00019,23.11789]
[1779470797196,21.32,76761.09,0.0,-0.77187,0.00019,23.06229]
[1779470798202,21.32,76759.31,0.0,-0.7722,0.00019,23.04287]
[1779470803237,21.32,76758.99,0.0,-0.77227,0.00019,23.03913]
[1779470805252,21.32,76756.39,0.0,-0.77275,0.00019,23.01074]
[1779470809280,21.32,76759.25,0.0,-0.77222,0.00019,23.04174]
[1779470815321,21.32,76759.29,0.0,-0.77222,0.00019,23.04171]
[1779470820357,21.31,76759.44,0.0,-0.77221,0.00019,23.04282]
[1779470824386,21.31,76760.77,0.0,-0.77197,0.00019,23.05687]
[1779470831435,21.31,76759.71,0.0,-0.77218,0.00019,23.04462]
[1779470832442,21.31,76758.59,0.0,-0.77238,0.00019,23.03235]
[1779470835463,21.31,76760.6,0.0,-0.77202,0.00019,23.05398]
[1779470838484,21.31,76762.3,0.0,-0.7717,0.00019,23.07216]
[1779470843519,21.31,76761.66,0.0,-0.77183,0.00019,23.06469]
[1779470848553,21.31,76761.72,0.0,-0.77183,0.00019,23.06487]
[1779470853589,21.31,76762.02,0.0,-0.7718,0.00019,23.06419]
[1779470858624,21.31,76762.11,0.0,-0.77179,0.00019,23.06476]
[1779470863659,21.31,76762.09,0.0,-0.77181,0.00019,23.06415]
[1779470868698,21.31,76763.49,0.0,-0.77155,0.00019,23.07898]
[1779470871719,21.31,76764.78,0.0,-0.77132,0.00019,23.09273]
[1779470876754,21.31,76763.68,0.0,-0.77153,0.00019,23.08028]
[1779470877761,21.31,76761.42,0.0,-0.77195,0.00019,23.05562]
[1779470878769,21.31,76764.28,0.0,-0.77142,0.00019,23.08662]
[1779470879774,21.31,76769.36,0.0,-0.77047,0.00019,23.14184]
[1779470880782,21.31,76772.07,0.0,-0.76997,0.00019,23.17126]
[1779470885817,21.31,76772.66,0.0,-0.76986,0.00019,23.17743]
[1779470887830,21.31,76778.49,0.0,-0.76877,0.00019,23.24039]
[1779470889362,21.31,76778.49,0.0,-0.76877,0.00019,23.24039]
[1779470888858,21.31,76806.52,0.0,-0.76349,0.00019,23.54165]
[1779470889507,21.31,76806.52,0.0,-0.76349,0.00019,23.54165]
[1779470889857,21.31,76829.57,0.0,-0.75909,0.00019,23.78722]
[1779470890864,21.31,76846.91,0.0,-0.75576,0.00019,23.97035]
[1779470891529,21.31,76846.91,0.0,-0.75576,0.00019,23.97035]
[1779470892289,21.31,76846.91,0.0,-0.75576,0.00019,23.97035]
[1779470892310,21.31,76853.02,0.0,-0.75458,0.00019,24.03467]
[1779470893896,21.31,76877.4,0.0,-0.74984,0.0002,24.28906]
[1779470894773,21.31,76877.4,0.0,-0.74984,0.0002,24.28906]
[1779470894904,21.31,76897.88,0.0,-0.74582,0.0002,24.50051]
[1779470895542,21.31,76897.88,0.0,-0.74582,0.0002,24.50051]
[1779470895910,21.31,76891.73,0.0,-0.74702,0.0002,24.43758]
[1779470896649,21.31,76891.73,0.0,-0.74702,0.0002,24.43758]
[1779470896920,21.31,76910.48,0.0,-0.74333,0.0002,24.62976]
[1779470897797,21.31,76910.48,0.0,-0.74333,0.0002,24.62976]
[1779470897927,21.31,76931.37,0.0,-0.73918,0.0002,24.84195]
[1779470898934,21.31,76932.5,0.0,-0.73895,0.0002,24.85347]
[1779470899941,21.31,76924.18,0.0,-0.74061,0.0002,24.7689]
[1779470900949,21.31,76906.22,0.0,-0.74417,0.0002,24.58606]
[1779470901956,21.31,76904.05,0.0,-0.74461,0.0002,24.56366]
[1779470902963,21.31,76911.78,0.0,-0.74308,0.0002,24.64266]
[1779470903970,21.31,76920.92,0.0,-0.74127,0.0002,24.73564]
[1779470904989,21.31,76927.95,0.0,-0.73987,0.0002,24.80687]
[1779470905996,21.31,76935.02,0.0,-0.73846,0.0002,24.87796]
[1779470907813,21.31,76936.98,0.0,-0.73808,0.0002,24.89745]
[1779470908040,21.31,76934.26,0.0,-0.73862,0.0002,24.87005]
[1779470910057,21.3,76926.15,0.0,-0.74025,0.0002,24.78731]
[1779470911054,21.3,76907.88,0.0,-0.74391,0.0002,24.59767]
[1779470912137,21.3,76907.88,0.0,-0.74391,0.0002,24.59767]
[1779470912240,21.3,76903.83,0.0,-0.74471,0.0002,24.5559]
[1779470914027,21.3,76900.07,0.0,-0.74546,0.0002,24.51707]
[1779470914090,21.3,76893.78,0.0,-0.7467,0.0002,24.45241]
[1779470915095,21.3,76900.08,0.0,-0.74547,0.0002,24.51663]
[1779470918118,21.3,76894.49,0.0,-0.74658,0.0002,24.45846]
[1779470920139,21.3,76901.18,0.0,-0.74527,0.0002,24.52672]
[1779470925174,21.3,76897.32,0.0,-0.74606,0.0002,24.48582]
[1779470930209,21.29,76905.3,0.0,-0.74451,0.0002,24.56655]
[1779470932223,21.29,76916.37,0.0,-0.74233,0.0002,24.67922]
[1779470937258,21.29,76917.68,0.0,-0.74208,0.0002,24.69171]
[1779470939272,21.29,76910.69,0.0,-0.74347,0.0002,24.62026]
[1779470941288,21.29,76906.83,0.0,-0.74425,0.0002,24.58024]
[1779470943303,21.29,76890.88,0.0,-0.7474,0.0002,24.41584]
[1779470944309,21.29,76885.58,0.0,-0.74844,0.0002,24.36079]
[1779470947330,21.29,76878.03,0.0,-0.74993,0.0002,24.28191]
[1779470950351,21.29,76870.92,0.0,-0.75133,0.00019,24.20755]
[1779470955389,21.29,76871.5,0.0,-0.75123,0.00019,24.21267]
[1779470960424,21.28,76868.21,0.0,-0.75189,0.00019,24.17746]
[1779470961483,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470961524,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470961537,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470962032,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470962113,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470962257,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470962271,21.28,76867.08,0.0,-0.75212,0.00019,24.16532]
[1779470962438,21.28,76867.94,0.0,-0.75196,0.00019,24.17397]
[1779470967478,21.28,76880.03,0.0,-0.74961,0.0002,24.29922]
[1779470969487,21.28,76889.38,0.0,-0.74778,0.0002,24.39585]
[1779470970503,21.28,76895.67,0.0,-0.74655,0.0002,24.46065]
[1779470972514,21.28,76901.72,0.0,-0.74538,0.0002,24.51919]
[1779470975535,21.28,76910.34,0.0,-0.74369,0.0002,24.60707]
[1779470976542,21.28,76921.58,0.0,-0.74146,0.0002,24.72167]
[1779470977914,21.28,76935.97,0.0,-0.73859,0.0002,24.8673]
[1779470979268,21.28,76935.97,0.0,-0.73859,0.0002,24.8673]
[1779470979312,21.28,76956.9,0.0,-0.73439,0.0002,25.07703]
[1779470979563,21.28,76966.44,0.0,-0.73247,0.0002,25.17194]
[1779470980958,21.28,76966.44,0.0,-0.73247,0.0002,25.17194]
[1779470981010,21.28,76966.44,0.0,-0.73247,0.0002,25.17194]
[1779470981082,21.28,76968.41,0.0,-0.73207,0.0002,25.19137]
[1779470982017,21.28,76968.41,0.0,-0.73207,0.0002,25.19137]
[1779470982071,21.28,76972.38,0.0,-0.73127,0.0002,25.23064]
[1779470983292,21.28,76972.38,0.0,-0.73127,0.0002,25.23064]
[1779470984058,21.28,76968.79,0.0,-0.732,0.0002,25.19497]
[1779470984059,21.28,76978.43,0.0,-0.73004,0.0002,25.29022]
[1779470984601,21.28,76990.61,0.0,-0.72756,0.0002,25.40977]
[1779470985854,21.28,76984.19,0.0,-0.72888,0.0002,25.34665]
[1779470987497,21.28,76984.19,0.0,-0.72888,0.0002,25.34665]
[1779470987721,21.28,76959.13,0.0,-0.73396,0.0002,25.0984]
[1779470988829,21.28,76952.57,0.0,-0.73529,0.0002,25.03257]
[1779470989668,21.28,76955.86,0.0,-0.73463,0.0002,25.06527]
[1779470991691,21.27,76971.45,0.0,-0.73149,0.0002,25.21979]
[1779470992689,21.27,76982.5,0.0,-0.72925,0.0002,25.32877]
[1779470993696,21.27,76981.61,0.0,-0.72943,0.0002,25.31988]
[1779470995795,21.27,76982.66,0.0,-0.72922,0.0002,25.33007]
[1779470995849,21.27,76978.85,0.0,-0.73,0.0002,25.29244]
[1779470998730,21.27,76984.93,0.0,-0.72877,0.0002,25.35189]
[1779471001778,21.27,76992.98,0.0,-0.72713,0.0002,25.43049]
[1779471003029,21.27,76992.98,0.0,-0.72713,0.0002,25.43049]
[1779471003110,21.27,77007.43,0.0,-0.72418,0.00021,25.57093]
[1779471003768,21.27,77005.59,0.0,-0.72456,0.00021,25.5529]
[1779471005782,21.27,77000.19,0.0,-0.72567,0.0002,25.50034]
[1779471006701,21.27,77000.19,0.0,-0.72567,0.0002,25.50034]
[1779471006789,21.27,76996.47,0.0,-0.72644,0.0002,25.46354]
[1779471007796,21.27,76989.86,0.0,-0.7278,0.0002,25.39871]
[1779471010827,21.27,76996.99,0.0,-0.72635,0.0002,25.46787]
[1779471015863,21.27,76995.98,0.0,-0.72658,0.0002,25.45691]
[1779471018884,21.26,76989.62,0.0,-0.72789,0.0002,25.39419]
[1779471021918,21.26,76984.27,0.0,-0.72899,0.0002,25.34133]
[1779471022925,21.26,76974.88,0.0,-0.7309,0.0002,25.24873]
[1779471023712,21.26,76974.88,0.0,-0.7309,0.0002,25.24873]
[1779471023772,21.26,76974.88,0.0,-0.7309,0.0002,25.24873]
[1779471023860,21.26,76974.88,0.0,-0.7309,0.0002,25.24873]
[1779471023926,21.26,76974.88,0.0,-0.7309,0.0002,25.24873]
[1779471024939,21.26,76969.12,0.0,-0.73208,0.0002,25.19143]
[1779471026773,21.26,76964.68,0.0,-0.73298,0.0002,25.14727]
[1779471027960,21.26,76957.09,0.0,-0.73451,0.0002,25.07166]
[1779471028656,21.26,76957.09,0.0,-0.73451,0.0002,25.07166]
[1779471028726,21.26,76957.09,0.0,-0.73451,0.0002,25.07166]
[1779471028786,21.26,76957.09,0.0,-0.73451,0.0002,25.07166]
[1779471028856,21.26,76957.09,0.0,-0.73451,0.0002,25.07166]
[1779471028967,21.26,76951.92,0.0,-0.73555,0.0002,25.0198]
[1779471031990,21.26,76943.45,0.0,-0.73728,0.0002,24.93096]
[1779471037029,21.26,76942.79,0.0,-0.73743,0.0002,24.92369]
[1779471038926,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471038998,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471039007,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471039028,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471039076,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471039479,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471039519,21.26,76942.42,0.0,-0.73751,0.0002,24.91984]
[1779471043035,21.26,76948.23,0.0,-0.73635,0.0002,24.9776]
[1779471043086,21.26,76948.23,0.0,-0.73635,0.0002,24.9776]
[1779471043254,21.26,76948.23,0.0,-0.73635,0.0002,24.9776]
[1779471043275,21.26,76948.23,0.0,-0.73635,0.0002,24.9776]
[1779471047101,21.26,76935.3,0.0,-0.73896,0.0002,24.84636]
[1779471048108,21.26,76933.2,0.0,-0.73939,0.0002,24.82479]
[1779471051386,21.26,76933.05,0.0,-0.73943,0.0002,24.82267]
[1779471051441,21.26,76933.05,0.0,-0.73943,0.0002,24.82267]
[1779471051524,21.26,76933.05,0.0,-0.73943,0.0002,24.82267]
[1779471052017,21.26,76932.79,0.0,-0.73949,0.0002,24.81989]
[1779471052158,21.26,76932.79,0.0,-0.73949,0.0002,24.81989]
[1779471052272,21.26,76932.79,0.0,-0.73949,0.0002,24.81989]
[1779471058178,21.25,76931.62,0.0,-0.73974,0.0002,24.80709]
[1779471059185,21.25,76920.72,0.0,-0.74192,0.0002,24.69613]
[1779471060456,21.25,76920.72,0.0,-0.74192,0.0002,24.69613]
[1779471060461,21.25,76920.72,0.0,-0.74192,0.0002,24.69613]
[1779471060530,21.25,76920.72,0.0,-0.74192,0.0002,24.69613]
[1779471060557,21.25,76918.68,0.0,-0.74232,0.0002,24.67526]
[1779471060894,21.25,76918.68,0.0,-0.74232,0.0002,24.67526]
[1779471062773,21.25,76918.4,0.0,-0.74239,0.0002,24.672]
[1779471063427,21.25,76918.4,0.0,-0.74239,0.0002,24.672]
[1779471063475,21.25,76918.4,0.0,-0.74239,0.0002,24.672]
[1779471063485,21.25,76918.4,0.0,-0.74239,0.0002,24.672]
[1779471063524,21.25,76918.4,0.0,-0.74239,0.0002,24.672]
[1779471063583,21.25,76917.28,0.0,-0.74262,0.0002,24.66037]
[1779471069255,21.25,76914.69,0.0,-0.74315,0.0002,24.63287]
[1779471071071,21.25,76915.3,0.0,-0.74303,0.0002,24.63897]
[1779471071088,21.25,76915.3,0.0,-0.74303,0.0002,24.63897]
[1779471071122,21.25,76915.3,0.0,-0.74303,0.0002,24.63897]
[1779471071271,21.25,76915.3,0.0,-0.74303,0.0002,24.63897]
[1779471074169,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074221,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074270,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074305,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074358,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074519,21.25,76914.03,0.0,-0.74329,0.0002,24.62556]
[1779471074621,21.25,76914.34,0.0,-0.74323,0.0002,24.62861]
[1779471078807,21.25,76916.41,0.0,-0.74283,0.0002,24.64924]
[1779471078840,21.25,76916.41,0.0,-0.74283,0.0002,24.64924]
[1779471078859,21.25,76916.41,0.0,-0.74283,0.0002,24.64924]
[1779471079023,21.25,76916.41,0.0,-0.74283,0.0002,24.64924]
[1779471080644,21.25,76916.2,0.0,-0.74288,0.0002,24.64696]
[1779471080697,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471080774,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471080794,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471080808,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471080845,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471081019,21.25,76918.15,0.0,-0.74249,0.0002,24.66677]
[1779471081339,21.25,76917.87,0.0,-0.74255,0.0002,24.66378]
[1779471085239,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471085242,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471085275,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471085320,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471085327,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471085524,21.25,76916.23,0.0,-0.74288,0.0002,24.64668]
[1779471088901,21.24,76916.44,0.0,-0.74285,0.0002,24.64844]
[1779471088915,21.24,76916.44,0.0,-0.74285,0.0002,24.64844]
[1779471089395,21.24,76922.89,0.0,-0.74157,0.0002,24.71415]
[1779471089968,21.24,76922.89,0.0,-0.74157,0.0002,24.71415]
[1779471090014,21.24,76922.89,0.0,-0.74157,0.0002,24.71415]
[1779471090020,21.24,76922.89,0.0,-0.74157,0.0002,24.71415]
[1779471090026,21.24,76922.89,0.0,-0.74157,0.0002,24.71415]
[1779471092416,21.24,76930.86,0.0,-0.74,0.0002,24.7916]
[1779471094430,21.24,76937.54,0.0,-0.73867,0.0002,24.85898]
[1779471094830,21.24,76937.54,0.0,-0.73867,0.0002,24.85898]
[1779471094881,21.24,76937.54,0.0,-0.73867,0.0002,24.85898]
[1779471094883,21.24,76937.54,0.0,-0.73867,0.0002,24.85898]
[1779471095025,21.24,76937.54,0.0,-0.73867,0.0002,24.85898]
[1779471099469,21.24,76923.61,0.0,-0.74147,0.0002,24.71679]
[1779471100430,21.24,76923.61,0.0,-0.74147,0.0002,24.71679]
[1779471100481,21.24,76923.61,0.0,-0.74147,0.0002,24.71679]
[1779471100483,21.24,76923.61,0.0,-0.74147,0.0002,24.71679]
[1779471100524,21.24,76923.61,0.0,-0.74147,0.0002,24.71679]
[1779471103390,21.24,76916.33,0.0,-0.74293,0.0002,24.64216]
[1779471103514,21.24,76916.33,0.0,-0.74293,0.0002,24.64216]
[1779471103527,21.24,76916.33,0.0,-0.74293,0.0002,24.64216]
[1779471105159,21.24,76912.76,0.0,-0.74364,0.0002,24.60541]
[1779471105176,21.24,76912.76,0.0,-0.74364,0.0002,24.60541]
[1779471105211,21.24,76912.76,0.0,-0.74364,0.0002,24.60541]
[1779471105269,21.24,76912.76,0.0,-0.74364,0.0002,24.60541]
[1779471105511,21.24,76912.75,0.0,-0.74364,0.0002,24.60522]
[1779471107525,21.24,76897.53,0.0,-0.74666,0.0002,24.44854]
[1779471108532,21.24,76896.04,0.0,-0.74695,0.0002,24.43312]
[1779471113568,21.24,76890.5,0.0,-0.74804,0.0002,24.37603]
[1779471115582,21.24,76897.3,0.0,-0.7467,0.0002,24.44626]
[1779471118013,21.24,76893.44,0.0,-0.74746,0.0002,24.4065]
[1779471118023,21.24,76893.44,0.0,-0.74746,0.0002,24.4065]
[1779471118846,21.24,76888.26,0.0,-0.74848,0.0002,24.35281]
[1779471118944,21.24,76888.26,0.0,-0.74848,0.0002,24.35281]
[1779471118996,21.24,76888.26,0.0,-0.74848,0.0002,24.35281]
[1779471119021,21.24,76888.26,0.0,-0.74848,0.0002,24.35281]
[1779471124665,21.24,76888.22,0.0,-0.74848,0.0002,24.3525]
[1779471124725,21.24,76888.22,0.0,-0.74848,0.0002,24.3525]
[1779471124772,21.24,76890.96,0.0,-0.74795,0.0002,24.38091]
[1779471127670,21.24,76902.99,0.0,-0.74556,0.0002,24.50559]
[1779471128617,21.24,76902.99,0.0,-0.74556,0.0002,24.50559]
[1779471128670,21.24,76902.99,0.0,-0.74556,0.0002,24.50559]
[1779471128775,21.24,76906.89,0.0,-0.74479,0.0002,24.5459]
[1779471132726,21.24,76905.22,0.0,-0.74511,0.0002,24.52904]
[1779471132777,21.24,76900.78,0.0,-0.74599,0.0002,24.48344]
[1779471132778,21.24,76900.78,0.0,-0.74599,0.0002,24.48344]
[1779471132779,21.24,76900.78,0.0,-0.74599,0.0002,24.48344]
[1779471136777,21.24,76899.89,0.0,-0.74615,0.0002,24.47488]
[1779471137320,21.24,76899.89,0.0,-0.74615,0.0002,24.47488]
[1779471137372,21.24,76899.89,0.0,-0.74615,0.0002,24.47488]
[1779471137373,21.24,76899.89,0.0,-0.74615,0.0002,24.47488]
[1779471137518,21.24,76899.89,0.0,-0.74615,0.0002,24.47488]
[1779471137744,21.24,76899.6,0.0,-0.74621,0.0002,24.4719]
[1779471140767,21.24,76878.59,0.0,-0.75034,0.0002,24.25423]
[1779471141772,21.24,76868.38,0.0,-0.75233,0.00019,24.14756]
[1779471142893,21.24,76868.38,0.0,-0.75233,0.00019,24.14756]
[1779471142940,21.24,76857.39,0.0,-0.75448,0.00019,24.03191]
[1779471144792,21.24,76856.07,0.0,-0.75473,0.00019,24.01807]
[1779471149836,21.24,76859.04,0.0,-0.75416,0.00019,24.04923]
[1779471154285,21.24,76854.83,0.0,-0.755,0.00019,24.00141]
[1779471154337,21.24,76854.83,0.0,-0.755,0.00019,24.00141]
[1779471154525,21.24,76854.83,0.0,-0.755,0.00019,24.00141]
[1779471159908,21.24,76857.96,0.0,-0.75439,0.00019,24.03458]
[1779471161313,21.24,76857.96,0.0,-0.75439,0.00019,24.03458]
[1779471161365,21.24,76857.96,0.0,-0.75439,0.00019,24.03458]
[1779471163572,21.24,76859.76,0.0,-0.75404,0.00019,24.05351]
[1779471163578,21.24,76859.76,0.0,-0.75404,0.00019,24.05351]
[1779471163770,21.24,76859.76,0.0,-0.75404,0.00019,24.05351]
[1779471163674,21.24,76858.94,0.0,-0.7542,0.00019,24.04489]
[1779471166971,21.24,76859.05,0.0,-0.75417,0.00019,24.04606]
[1779471166991,21.24,76859.05,0.0,-0.75417,0.00019,24.04606]
[1779471167775,21.24,76859.05,0.0,-0.75417,0.00019,24.04606]
[1779471169579,21.24,76853.7,0.0,-0.75521,0.00019,23.98969]
[1779471169631,21.24,76853.7,0.0,-0.75521,0.00019,23.98969]
[1779471169770,21.24,76853.7,0.0,-0.75521,0.00019,23.98969]
[1779471169729,21.24,76853.71,0.0,-0.75521,0.00019,23.98973]
[1779471172607,21.24,76852.91,0.0,-0.75537,0.00019,23.98119]
[1779471172667,21.24,76852.91,0.0,-0.75537,0.00019,23.98119]
[1779471172771,21.24,76852.91,0.0,-0.75537,0.00019,23.98119]
[1779471172765,21.24,76853.02,0.0,-0.75535,0.00019,23.9823]
[1779471174666,21.24,76852.82,0.0,-0.75539,0.00019,23.98015]
[1779471174740,21.24,76853.99,0.0,-0.75516,0.00019,23.99243]
[1779471175013,21.24,76860.1,0.0,-0.75398,0.00019,24.05677]
[1779471176021,21.24,76861.35,0.0,-0.75373,0.00019,24.0699]
[1779471177856,21.24,76862.02,0.0,-0.7536,0.00019,24.07692]
[1779471177908,21.24,76862.02,0.0,-0.7536,0.00019,24.07692]
[1779471178024,21.24,76862.02,0.0,-0.7536,0.00019,24.07692]
[1779471178035,21.24,76862.11,0.0,-0.75359,0.00019,24.07783]
[1779471179042,21.24,76863.97,0.0,-0.75322,0.00019,24.09749]
[1779471183070,21.24,76866.13,0.0,-0.75279,0.00019,24.12061]
[1779471184077,21.24,76863.76,0.0,-0.75325,0.00019,24.09586]
[1779471185478,21.24,76863.76,0.0,-0.75325,0.00019,24.09586]
[1779471185519,21.24,76863.76,0.0,-0.75325,0.00019,24.09586]
[1779471185532,21.24,76863.76,0.0,-0.75325,0.00019,24.09586]
[1779471185533,21.24,76863.52,0.0,-0.7533,0.00019,24.09345]
[1779471188831,21.25,76863.24,0.0,-0.75335,0.00019,24.09086]
[1779471189022,21.25,76863.24,0.0,-0.75335,0.00019,24.09086]
[1779471189112,21.25,76857.87,0.0,-0.75439,0.00019,24.03459]
[1779471190119,21.25,76854.88,0.0,-0.75496,0.00019,24.00331]
[1779471191920,21.25,76855.24,0.0,-0.75489,0.00019,24.00731]
[1779471191972,21.25,76855.24,0.0,-0.75489,0.00019,24.00731]
[1779471192019,21.25,76855.24,0.0,-0.75489,0.00019,24.00731]
[1779471192134,21.25,76858.32,0.0,-0.75429,0.00019,24.03991]
[1779471193141,21.25,76861.0,0.0,-0.75376,0.00019,24.06822]
[1779471198176,21.25,76861.63,0.0,-0.75363,0.00019,24.07545]
[1779471201197,21.25,76862.52,0.0,-0.75345,0.00019,24.08515]
[1779471202204,21.25,76864.25,0.0,-0.75311,0.00019,24.10339]
[1779471203684,21.25,76864.25,0.0,-0.75311,0.00019,24.10339]
[1779471203710,21.25,76864.25,0.0,-0.75311,0.00019,24.10339]
[1779471203768,21.25,76864.25,0.0,-0.75311,0.00019,24.10339]
[1779471203786,21.25,76862.3,0.0,-0.75349,0.00019,24.08303]
[1779471204218,21.25,76860.95,0.0,-0.75375,0.00019,24.06897]
[1779471205225,21.25,76858.39,0.0,-0.75424,0.00019,24.04221]
[1779471206232,21.25,76853.29,0.0,-0.75523,0.00019,23.98863]
[1779471207239,21.25,76846.88,0.0,-0.75647,0.00019,23.92116]
[1779471209147,21.25,76845.25,0.0,-0.75678,0.00019,23.90393]
[1779471209165,21.25,76845.25,0.0,-0.75678,0.00019,23.90393]
[1779471209270,21.25,76845.25,0.0,-0.75678,0.00019,23.90393]
[1779471209371,21.25,76844.71,0.0,-0.75689,0.00019,23.89823]
[1779471215295,21.25,76841.67,0.0,-0.75749,0.00019,23.86274]
[1779471216303,21.25,76849.19,0.0,-0.75604,0.00019,23.94237]
[1779471217308,21.25,76860.22,0.0,-0.7539,0.00019,24.05856]
[1779471218316,21.25,76863.45,0.0,-0.75327,0.00019,24.09242]
[1779471222344,21.25,76863.1,0.0,-0.75334,0.00019,24.08859]
[1779471222351,21.25,76863.1,0.0,-0.75334,0.00019,24.08859]
[1779471222520,21.25,76863.1,0.0,-0.75334,0.00019,24.08859]
[1779471222621,21.25,76863.72,0.0,-0.75322,0.00019,24.09503]
[1779471228386,21.25,76863.31,0.0,-0.75331,0.00019,24.09034]
[1779471231406,21.25,76862.0,0.0,-0.75357,0.00019,24.07638]
[1779471232414,21.25,76860.75,0.0,-0.75381,0.00019,24.06321]
[1779471234014,21.25,76860.89,0.0,-0.75379,0.00019,24.06464]
[1779471234019,21.25,76860.89,0.0,-0.75379,0.00019,24.06464]
[1779471234268,21.25,76860.89,0.0,-0.75379,0.00019,24.06464]
[1779471234428,21.25,76860.86,0.0,-0.75379,0.00019,24.06427]
[1779471238669,21.25,76861.08,0.0,-0.75375,0.00019,24.0669]
[1779471238722,21.25,76861.08,0.0,-0.75375,0.00019,24.0669]
[1779471238772,21.25,76861.08,0.0,-0.75375,0.00019,24.0669]
[1779471238836,21.25,76863.46,0.0,-0.75328,0.00019,24.09196]
[1779471239462,21.25,76861.87,0.0,-0.75359,0.00019,24.07535]
[1779471241477,21.25,76860.79,0.0,-0.7538,0.00019,24.06419]
[1779471244100,21.25,76860.91,0.0,-0.75377,0.00019,24.06563]
[1779471244103,21.25,76860.91,0.0,-0.75377,0.00019,24.06563]
[1779471244271,21.25,76860.91,0.0,-0.75377,0.00019,24.06563]
[1779471244498,21.25,76862.17,0.0,-0.75352,0.00019,24.07894]
[1779471249533,21.25,76861.64,0.0,-0.75362,0.00019,24.07377]
[1779471252086,21.25,76861.07,0.0,-0.75373,0.00019,24.06795]
[1779471252134,21.25,76861.07,0.0,-0.75373,0.00019,24.06795]
[1779471252271,21.25,76861.07,0.0,-0.75373,0.00019,24.06795]
[1779471252553,21.25,76862.74,0.0,-0.7534,0.00019,24.08555]
[1779471254568,21.25,76864.01,0.0,-0.75315,0.00019,24.099]
[1779471257349,21.25,76863.19,0.0,-0.75331,0.00019,24.09052]
[1779471257450,21.25,76863.19,0.0,-0.75331,0.00019,24.09052]
[1779471257531,21.25,76863.19,0.0,-0.75331,0.00019,24.09052]
[1779471257589,21.25,76862.73,0.0,-0.7534,0.00019,24.08576]
[1779471258596,21.25,76860.83,0.0,-0.75376,0.00019,24.0659]
[1779471259603,21.25,76859.2,0.0,-0.75408,0.00019,24.04888]
[1779471260611,21.25,76861.44,0.0,-0.75364,0.00019,24.0725]
[1779471261618,21.25,76862.82,0.0,-0.75337,0.00019,24.08707]
[1779471261963,21.25,76862.82,0.0,-0.75337,0.00019,24.08707]
[1779471262014,21.25,76862.82,0.0,-0.75337,0.00019,24.08707]
[1779471262022,21.25,76862.82,0.0,-0.75337,0.00019,24.08707]
[1779471262625,21.25,76863.24,0.0,-0.75329,0.00019,24.09155]
[1779471265646,21.25,76864.29,0.0,-0.75308,0.00019,24.10279]
[1779471270681,21.25,76863.4,0.0,-0.75324,0.00019,24.09393]
[1779471271688,21.25,76867.7,0.0,-0.75243,0.00019,24.13561]
[1779471272617,21.25,76867.7,0.0,-0.75243,0.00019,24.13561]
[1779471272669,21.25,76867.7,0.0,-0.75243,0.00019,24.13561]
[1779471272778,21.25,76867.7,0.0,-0.75243,0.00019,24.13561]
[1779471272825,21.25,76869.5,0.0,-0.75208,0.00019,24.15432]
[1779471275716,21.25,76874.78,0.0,-0.75105,0.0002,24.20919]
[1779471276723,21.25,76881.86,0.0,-0.74967,0.0002,24.28276]
[1779471277444,21.25,76881.86,0.0,-0.74967,0.0002,24.28276]
[1779471277505,21.25,76881.86,0.0,-0.74967,0.0002,24.28276]
[1779471277779,21.25,76881.86,0.0,-0.74967,0.0002,24.28276]
[1779471277871,21.25,76885.46,0.0,-0.74896,0.0002,24.32021]
[1779471278776,21.25,76885.46,0.0,-0.74896,0.0002,24.32021]
[1779471279205,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279218,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279252,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279274,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279528,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279769,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279803,21.25,76886.32,0.0,-0.74879,0.0002,24.32915]
[1779471279870,21.25,76887.44,0.0,-0.74857,0.0002,24.34078]
[1779471285787,21.25,76889.67,0.0,-0.74813,0.0002,24.36382]
[1779471286794,21.25,76892.96,0.0,-0.74749,0.0002,24.39782]
[1779471289662,21.25,76893.82,0.0,-0.74732,0.0002,24.40659]
[1779471289714,21.25,76893.82,0.0,-0.74732,0.0002,24.40659]
[1779471289715,21.25,76893.82,0.0,-0.74732,0.0002,24.40659]
[1779471289771,21.25,76893.82,0.0,-0.74732,0.0002,24.40659]
[1779471289815,21.25,76894.36,0.0,-0.74722,0.0002,24.41211]
[1779471294849,21.25,76895.98,0.0,-0.7469,0.0002,24.42847]
[1779471295738,21.25,76895.98,0.0,-0.7469,0.0002,24.42847]
[1779471295771,21.25,76895.98,0.0,-0.7469,0.0002,24.42847]
[1779471295853,21.25,76895.98,0.0,-0.7469,0.0002,24.42847]
[1779471295926,21.25,76895.98,0.0,-0.7469,0.0002,24.42847]
[1779471295857,21.25,76894.87,0.0,-0.74712,0.0002,24.41691]
[1779471296389,21.25,76894.87,0.0,-0.74712,0.0002,24.41691]
[1779471296519,21.25,76894.87,0.0,-0.74712,0.0002,24.41691]
[1779471296522,21.25,76894.87,0.0,-0.74712,0.0002,24.41691]
[1779471296864,21.25,76894.16,0.0,-0.74726,0.0002,24.40962]
[1779471301899,21.25,76899.67,0.0,-0.74618,0.0002,24.46615]
[1779471302924,21.25,76894.47,0.0,-0.74721,0.0002,24.41239]
[1779471303917,21.25,76885.25,0.0,-0.74903,0.0002,24.31676]
[1779471304370,21.25,76885.25,0.0,-0.74903,0.0002,24.31676]
[1779471304424,21.25,76885.25,0.0,-0.74903,0.0002,24.31676]
[1779471304531,21.25,76885.25,0.0,-0.74903,0.0002,24.31676]
[1779471304924,21.25,76883.61,0.0,-0.74935,0.0002,24.2998]
[1779471306938,21.25,76884.03,0.0,-0.74926,0.0002,24.3045]
[1779471307948,21.25,76888.72,0.0,-0.74833,0.0002,24.35331]
[1779471309036,21.25,76888.72,0.0,-0.74833,0.0002,24.35331]
[1779471309047,21.25,76888.72,0.0,-0.74833,0.0002,24.35331]
[1779471309093,21.25,76888.72,0.0,-0.74833,0.0002,24.35331]
[1779471309274,21.25,76888.72,0.0,-0.74833,0.0002,24.35331]
[1779471309361,21.25,76890.21,0.0,-0.74804,0.0002,24.36902]
[1779471313988,21.25,76892.7,0.0,-0.74754,0.0002,24.39513]
[1779471319724,21.25,76892.67,0.0,-0.74754,0.0002,24.39513]
[1779471319773,21.25,76892.67,0.0,-0.74754,0.0002,24.39513]
[1779471319819,21.25,76889.87,0.0,-0.74809,0.0002,24.36622]
[1779471320304,21.25,76884.57,0.0,-0.74913,0.0002,24.31121]
[1779471321219,21.25,76884.57,0.0,-0.74913,0.0002,24.31121]
[1779471321257,21.25,76884.57,0.0,-0.74913,0.0002,24.31121]
[1779471322783,21.25,76882.49,0.0,-0.74954,0.0002,24.28959]
[1779471322874,21.25,76882.42,0.0,-0.74955,0.0002,24.28886]
[1779471323051,21.25,76884.82,0.0,-0.74908,0.0002,24.31378]
[1779471326072,21.25,76887.26,0.0,-0.74861,0.0002,24.33895]
[1779471328639,21.25,76887.37,0.0,-0.74859,0.0002,24.34003]
[1779471328648,21.25,76887.37,0.0,-0.74859,0.0002,24.34003]
[1779471328703,21.25,76887.37,0.0,-0.74859,0.0002,24.34003]
[1779471328774,21.25,76887.37,0.0,-0.74859,0.0002,24.34003]
[1779471328804,21.25,76887.02,0.0,-0.74866,0.0002,24.33634]
[1779471329419,21.25,76884.36,0.0,-0.74918,0.0002,24.30866]
[1779471330100,21.25,76881.98,0.0,-0.74965,0.0002,24.28389]
[1779471333192,21.25,76882.12,0.0,-0.74964,0.0002,24.28185]
[1779471333203,21.25,76882.12,0.0,-0.74964,0.0002,24.28185]
[1779471333274,21.25,76882.12,0.0,-0.74964,0.0002,24.28185]
[1779471333546,21.25,76890.45,0.0,-0.74801,0.0002,24.36824]
[1779471334128,21.25,76898.56,0.0,-0.74641,0.0002,24.45192]
[1779471337150,21.25,76901.17,0.0,-0.7459,0.0002,24.47849]
[1779471338156,21.25,76904.35,0.0,-0.74527,0.0002,24.51121]
[1779471339033,21.25,76904.35,0.0,-0.74527,0.0002,24.51121]
[1779471339039,21.25,76904.35,0.0,-0.74527,0.0002,24.51121]
[1779471339085,21.25,76904.35,0.0,-0.74527,0.0002,24.51121]
[1779471339271,21.25,76904.35,0.0,-0.74527,0.0002,24.51121]
[1779471339275,21.25,76904.81,0.0,-0.74518,0.0002,24.51591]
[1779471345205,21.25,76904.84,0.0,-0.74517,0.0002,24.51638]
[1779471348576,21.25,76904.14,0.0,-0.74531,0.0002,24.5093]
[1779471348579,21.25,76904.14,0.0,-0.74531,0.0002,24.5093]
[1779471348771,21.25,76904.14,0.0,-0.74531,0.0002,24.5093]
[1779471348782,21.25,76904.0,0.0,-0.74534,0.0002,24.50793]
[1779471350241,21.25,76901.31,0.0,-0.74587,0.0002,24.4804]
[1779471354709,21.25,76900.97,0.0,-0.74593,0.0002,24.47722]
[1779471354762,21.25,76900.97,0.0,-0.74593,0.0002,24.47722]
[1779471354770,21.25,76900.97,0.0,-0.74593,0.0002,24.47722]
[1779471354856,21.25,76901.36,0.0,-0.74585,0.0002,24.48134]
[1779471360311,21.26,76901.9,0.0,-0.74573,0.0002,24.48752]
[1779471365036,21.26,76901.87,0.0,-0.74573,0.0002,24.48762]
[1779471365476,21.26,76901.87,0.0,-0.74573,0.0002,24.48762]
[1779471365505,21.26,76901.87,0.0,-0.74573,0.0002,24.48762]
[1779471365512,21.26,76894.49,0.0,-0.74718,0.0002,24.41151]
[1779471366777,21.26,76894.49,0.0,-0.74718,0.0002,24.41151]
[1779471366825,21.26,76893.49,0.0,-0.74738,0.0002,24.40124]
[1779471370121,21.26,76895.41,0.0,-0.747,0.0002,24.42118]
[1779471370174,21.26,76895.41,0.0,-0.747,0.0002,24.42118]
[1779471370175,21.26,76895.41,0.0,-0.747,0.0002,24.42118]
[1779471370382,21.26,76893.52,0.0,-0.74737,0.0002,24.40175]
[1779471372769,21.26,76891.11,0.0,-0.74784,0.0002,24.37689]
[1779471372871,21.26,76890.39,0.0,-0.74798,0.0002,24.36954]
[1779471377431,21.26,76883.62,0.0,-0.7493,0.0002,24.29984]
[1779471380452,21.26,76881.2,0.0,-0.74976,0.0002,24.27527]
[1779471381459,21.26,76871.73,0.0,-0.75161,0.0002,24.17667]
[1779471383473,21.26,76870.44,0.0,-0.75187,0.0002,24.16316]
[1779471388508,21.26,76873.61,0.0,-0.75125,0.0002,24.19619]
[1779471389515,21.26,76877.17,0.0,-0.75055,0.0002,24.2334]
[1779471394549,21.26,76875.36,0.0,-0.75092,0.0002,24.21147]
[1779471399585,21.26,76874.41,0.0,-0.7511,0.0002,24.2018]
[1779471404620,21.26,76873.52,0.0,-0.75128,0.0002,24.19252]
[1779471408648,21.26,76865.67,0.0,-0.75281,0.00019,24.11042]
[1779471410661,21.26,76868.17,0.0,-0.75232,0.00019,24.1367]
[1779471413683,21.26,76871.73,0.0,-0.75162,0.0002,24.17416]
[1779471416704,21.26,76875.33,0.0,-0.75091,0.0002,24.21187]
[1779471421740,21.26,76874.71,0.0,-0.75103,0.0002,24.20545]
[1779471424760,21.26,76869.69,0.0,-0.75201,0.00019,24.15294]
[1779471429796,21.26,76869.45,0.0,-0.75205,0.00019,24.15094]
[1779471434831,21.26,76873.63,0.0,-0.75123,0.0002,24.19513]
[1779471436845,21.26,76882.46,0.0,-0.7495,0.0002,24.28711]
[1779471437852,21.26,76885.09,0.0,-0.74898,0.0002,24.31444]
[1779471442887,21.26,76887.49,0.0,-0.74851,0.0002,24.3393]
[1779471447928,21.26,76886.72,0.0,-0.74866,0.0002,24.33116]
[1779471448934,21.26,76889.88,0.0,-0.74804,0.0002,24.36384]
[1779471449941,21.26,76895.22,0.0,-0.74699,0.0002,24.41895]
[1779471451955,21.26,76889.95,0.0,-0.74805,0.0002,24.36115]
[1779471456990,21.26,76896.94,0.0,-0.74667,0.0002,24.43383]
[1779471461019,21.26,76892.47,0.0,-0.74754,0.0002,24.3878]
[1779471466055,21.26,76893.1,0.0,-0.74741,0.0002,24.39458]
[1779471471088,21.26,76892.41,0.0,-0.74754,0.0002,24.38772]
[1779471476124,21.27,76893.37,0.0,-0.74735,0.0002,24.3979]
[1779471481164,21.27,76892.49,0.0,-0.74752,0.0002,24.38902]
[1779471486199,21.27,76892.15,0.0,-0.74758,0.0002,24.3858]
[1779471492241,21.27,76892.29,0.0,-0.74755,0.0002,24.38718]
[1779471497276,21.26,76888.0,0.0,-0.74841,0.0002,24.34213]
[1779471499290,21.26,76890.63,0.0,-0.7479,0.0002,24.36905]
[1779471504345,21.26,76890.54,0.0,-0.74793,0.0002,24.36723]
[1779471509381,21.26,76890.2,0.0,-0.74802,0.0002,24.36284]
[1779471514414,21.26,76890.14,0.0,-0.74807,0.0002,24.35809]
[1779471516429,21.26,76893.22,0.0,-0.74746,0.0002,24.38973]
[1779471518443,21.26,76889.3,0.0,-0.74824,0.0002,24.34895]
[1779471523478,21.26,76890.13,0.0,-0.74809,0.0002,24.35702]
[1779471524485,21.26,76900.65,0.0,-0.74602,0.0002,24.46552]
[1779471525492,21.26,76900.79,0.0,-0.74599,0.0002,24.46675]
[1779471530527,21.26,76891.5,0.0,-0.74784,0.0002,24.36986]
[1779471531534,21.25,76888.55,0.0,-0.74843,0.0002,24.33922]
[1779471537067,21.25,76889.99,0.0,-0.74815,0.0002,24.35352]
[1779471542616,21.25,76892.41,0.0,-0.7477,0.0002,24.37744]
[1779471547650,21.25,76891.03,0.0,-0.74798,0.0002,24.36262]
[1779471549667,21.25,76895.29,0.0,-0.74715,0.0002,24.40647]
[1779471551681,21.25,76899.62,0.0,-0.7463,0.0002,24.45085]
[1779471552688,21.25,76902.31,0.0,-0.74577,0.0002,24.47837]
[1779471557722,21.25,76904.41,0.0,-0.74538,0.0002,24.49883]
[1779471562758,21.25,76905.74,0.0,-0.74514,0.0002,24.51142]
[1779471567793,21.24,76914.78,0.0,-0.74336,0.0002,24.60342]
[1779471572827,21.24,76917.96,0.0,-0.74275,0.0002,24.63237]
[1779471573835,21.24,76923.28,0.0,-0.74169,0.0002,24.68664]
[1779471577929,21.24,76923.71,0.0,-0.74161,0.0002,24.6907]
[1779471578073,21.24,76923.71,0.0,-0.74161,0.0002,24.6907]
[1779471578870,21.24,76929.43,0.0,-0.74048,0.0002,24.74861]
[1779471583905,21.24,76930.36,0.0,-0.74031,0.0002,24.75745]
[1779471588940,21.24,76925.42,0.0,-0.7413,0.0002,24.70669]
[1779471590247,21.24,76924.56,0.0,-0.74148,0.0002,24.69781]
[1779471590953,21.24,76921.67,0.0,-0.74205,0.0002,24.66823]
[1779471595989,21.24,76923.37,0.0,-0.74172,0.0002,24.6852]
[1779471601032,21.24,76925.51,0.0,-0.74129,0.0002,24.70712]
[1779471605798,21.24,76925.01,0.0,-0.74139,0.0002,24.70219]
[1779471606069,21.24,76929.09,0.0,-0.74058,0.0002,24.74375]
[1779471607076,21.24,76932.69,0.0,-0.73986,0.0002,24.7803]
[1779471610098,21.24,76936.55,0.0,-0.73908,0.0002,24.81935]
[1779471615134,21.24,76937.31,0.0,-0.73893,0.0002,24.82701]
[1779471620169,21.24,76935.96,0.0,-0.73922,0.0002,24.81269]
[1779471621176,21.24,76939.33,0.0,-0.73854,0.0002,24.84663]
[1779471626211,21.24,76936.39,0.0,-0.73915,0.0002,24.81592]
[1779471629235,21.23,76929.17,0.0,-0.74061,0.0002,24.74214]
[1779471630242,21.23,76926.33,0.0,-0.74118,0.0002,24.71301]
[1779471631906,21.23,76925.62,0.0,-0.74135,0.0002,24.70217]
[1779471637291,21.23,76925.73,0.0,-0.74133,0.0002,24.70281]
[1779471642326,21.23,76926.9,0.0,-0.7411,0.0002,24.71487]
[1779471647361,21.23,76926.13,0.0,-0.74126,0.0002,24.70648]
[1779471652395,21.23,76926.45,0.0,-0.74122,0.0002,24.70862]
[1779471657439,21.23,76926.43,0.0,-0.74124,0.0002,24.70752]
[1779471661401,21.23,76927.91,0.0,-0.74096,0.0002,24.72207]
[1779471661467,21.23,76932.44,0.0,-0.74006,0.0002,24.76795]
[1779471662474,21.23,76938.55,0.0,-0.73883,0.0002,24.82983]
[1779471663481,21.23,76942.71,0.0,-0.738,0.0002,24.87175]
[1779471668516,21.22,76945.33,0.0,-0.73749,0.0002,24.89727]
[1779471671537,21.22,76941.13,0.0,-0.73835,0.0002,24.85425]
[1779471672795,21.22,76936.52,0.0,-0.73928,0.0002,24.80742]
[1779471673551,21.22,76929.34,0.0,-0.74072,0.0002,24.73424]
[1779471674559,21.22,76924.19,0.0,-0.74175,0.0002,24.68157]
[1779471679593,21.22,76923.55,0.0,-0.74189,0.0002,24.67438]
[1779471684628,21.22,76923.69,0.0,-0.74188,0.0002,24.67519]
[1779471685635,21.22,76920.33,0.0,-0.74255,0.0002,24.64074]
[1779471690671,21.22,76922.55,0.0,-0.74212,0.0002,24.66295]
[1779471695706,21.22,76922.5,0.0,-0.74216,0.0002,24.65844]
[1779471700741,21.22,76922.37,0.0,-0.7422,0.0002,24.65652]
[1779471705776,21.21,76923.17,0.0,-0.74205,0.0002,24.66407]
[1779471711087,21.21,76922.91,0.0,-0.74211,0.0002,24.66091]
[1779471711818,21.21,76931.73,0.0,-0.74036,0.0002,24.75054]
[1779471716853,21.21,76934.34,0.0,-0.73985,0.0002,24.77611]
[1779471718867,21.21,76929.23,0.0,-0.74089,0.0002,24.72369]
[1779471719874,21.21,76920.67,0.0,-0.7426,0.0002,24.63616]
[1779471725916,21.21,76914.37,0.0,-0.74386,0.0002,24.57101]
[1779471726923,21.21,76909.91,0.0,-0.74475,0.0002,24.52514]
[1779471731958,21.21,76907.93,0.0,-0.74514,0.0002,24.50481]
[1779471736993,21.21,76907.92,0.0,-0.74514,0.0002,24.50477]
[1779471742030,21.21,76908.33,0.0,-0.74506,0.0002,24.509]
[1779471745051,21.21,76905.37,0.0,-0.74565,0.0002,24.47849]
[1779471746058,21.21,76901.63,0.0,-0.74639,0.0002,24.43991]
[1779471751093,21.21,76903.33,0.0,-0.74608,0.0002,24.45347]
[1779471753107,21.21,76906.9,0.0,-0.74538,0.0002,24.49001]
[1779471758141,21.21,76909.33,0.0,-0.74491,0.0002,24.51433]
[1779471763177,21.2,76909.18,0.0,-0.74496,0.0002,24.51199]
[1779471768212,21.2,76908.78,0.0,-0.74506,0.0002,24.5071]
[1779471773247,21.2,76907.5,0.0,-0.74532,0.0002,24.49314]
[1779471777275,21.2,76912.98,0.0,-0.74425,0.0002,24.54895]
[1779471782309,21.2,76913.36,0.0,-0.74419,0.0002,24.55212]
[1779471783316,21.2,76918.52,0.0,-0.74316,0.0002,24.60503]
[1779471785020,21.2,76919.1,0.0,-0.74305,0.0002,24.61086]
[1779471790366,21.2,76919.5,0.0,-0.74298,0.0002,24.61421]
[1779471795401,21.2,76919.38,0.0,-0.743,0.0002,24.61312]
[1779471798422,21.2,76922.58,0.0,-0.74237,0.0002,24.64595]
[1779471803457,21.2,76921.74,0.0,-0.74254,0.0002,24.63702]
[1779471807485,21.2,76924.82,0.0,-0.74194,0.0002,24.6679]
[1779471808492,21.2,76929.16,0.0,-0.74107,0.0002,24.71219]
[1779471812587,21.2,76930.16,0.0,-0.74089,0.0002,24.7188]
[1779471818562,21.19,76932.18,0.0,-0.7405,0.0002,24.73888]
[1779471820218,21.19,76932.18,0.0,-0.7405,0.0002,24.73888]
[1779471820576,21.19,76925.7,0.0,-0.7418,0.0002,24.67259]
[1779471821583,21.19,76922.0,0.0,-0.74254,0.0002,24.6347]
[1779471825611,21.19,76919.23,0.0,-0.7431,0.0002,24.60612]
[1779471831653,21.19,76919.23,0.0,-0.74311,0.0002,24.60563]
[1779471836691,21.19,76920.23,0.0,-0.74292,0.0002,24.61543]
[1779471841726,21.19,76922.83,0.0,-0.74241,0.0002,24.64152]
[1779471843110,21.19,76922.83,0.0,-0.74241,0.0002,24.64152]
[1779471845754,21.19,76930.69,0.0,-0.74085,0.0002,24.72123]
[1779471851796,21.19,76932.25,0.0,-0.74056,0.0002,24.73592]
[1779471856831,21.18,76932.32,0.0,-0.74057,0.0002,24.73566]
[1779471857838,21.18,76924.37,0.0,-0.74216,0.0002,24.65432]
[1779471862873,21.18,76921.08,0.0,-0.74283,0.0002,24.62019]
[1779471865894,21.18,76918.33,0.0,-0.74338,0.0002,24.59181]
[1779471870928,21.18,76917.33,0.0,-0.74358,0.0002,24.58133]
[1779471872014,21.18,76917.33,0.0,-0.74358,0.0002,24.58133]
[1779471878181,21.18,76917.08,0.0,-0.74366,0.0002,24.57519]
[1779471879995,21.18,76909.64,0.0,-0.74514,0.0002,24.49843]
[1779471882009,21.18,76903.94,0.0,-0.74627,0.0002,24.43947]
[1779471887044,21.18,76903.88,0.0,-0.74628,0.0002,24.43901]
[1779471890066,21.18,76899.14,0.0,-0.74721,0.0002,24.39014]
[1779471891072,21.18,76894.27,0.0,-0.74817,0.0002,24.33972]
[1779471892079,21.18,76891.01,0.0,-0.74881,0.0002,24.306]
[1779471897114,21.18,76890.19,0.0,-0.74896,0.0002,24.29844]
[1779471902149,21.19,76891.15,0.0,-0.74875,0.0002,24.30934]
[1779471905170,21.19,76894.24,0.0,-0.74814,0.0002,24.34163]
[1779471910205,21.19,76894.14,0.0,-0.74817,0.0002,24.33968]
[1779471914233,21.18,76890.23,0.0,-0.74896,0.0002,24.29827]
[1779471915241,21.18,76887.15,0.0,-0.74957,0.0002,24.26605]
[1779471920276,21.18,76887.46,0.0,-0.74952,0.0002,24.26869]
[1779471925311,21.18,76887.63,0.0,-0.7495,0.0002,24.26979]
[1779471927367,21.18,76886.1,0.0,-0.7498,0.0002,24.25372]
[1779471927456,21.18,76881.32,0.0,-0.75074,0.0002,24.20371]
[1779471928332,21.18,76875.71,0.0,-0.75185,0.0002,24.14495]
[1779471933368,21.18,76875.35,0.0,-0.75195,0.0002,24.13701]
[1779471937177,21.18,76873.77,0.0,-0.75227,0.0002,24.12002]
[1779471937396,21.18,76866.38,0.0,-0.75372,0.0002,24.04223]
[1779471940775,21.18,76867.52,0.0,-0.75351,0.0002,24.05361]
[1779471941424,21.18,76868.37,0.0,-0.75334,0.0002,24.06252]
[1779471946459,21.18,76869.75,0.0,-0.75307,0.0002,24.07682]
[1779471953508,21.18,76868.49,0.0,-0.75333,0.0002,24.06334]
[1779471958545,21.18,76866.51,0.0,-0.75371,0.0002,24.04252]
[1779471961566,21.18,76862.53,0.0,-0.75449,0.00019,24.00066]
[1779471962574,21.18,76852.3,0.0,-0.75647,0.00019,23.89256]
[1779471963581,21.18,76844.95,0.0,-0.7579,0.00019,23.81447]
[1779471964588,21.18,76845.51,0.0,-0.75779,0.00019,23.82045]
[1779471966602,21.18,76848.12,0.0,-0.75728,0.00019,23.84837]
[1779471968616,21.18,76850.61,0.0,-0.7568,0.00019,23.87494]
[1779471974659,21.18,76851.04,0.0,-0.75671,0.00019,23.87969]
[1779471979694,21.18,76850.74,0.0,-0.75677,0.00019,23.87661]
[1779471984729,21.18,76849.76,0.0,-0.75696,0.00019,23.86627]
[1779471989764,21.18,76849.47,0.0,-0.75701,0.00019,23.86322]
[1779471994807,21.18,76838.38,0.0,-0.75918,0.00019,23.74171]
[1779471995814,21.18,76837.33,0.0,-0.75938,0.00019,23.73047]
[1779472000849,21.18,76835.4,0.0,-0.75976,0.00019,23.70971]
[1779472005884,21.18,76834.29,0.0,-0.75997,0.00019,23.69784]
[1779472009912,21.18,76831.54,0.0,-0.7605,0.00019,23.66848]
[1779472013939,21.18,76829.61,0.0,-0.76087,0.00019,23.64801]
[1779472014947,21.18,76821.87,0.0,-0.76236,0.00019,23.56495]
[1779472018236,21.18,76820.51,0.0,-0.76262,0.00019,23.55028]
[1779472018253,21.18,76817.64,0.0,-0.76317,0.00019,23.51922]
[1779472018777,21.18,76817.64,0.0,-0.76317,0.00019,23.51922]
[1779472018978,21.18,76816.14,0.0,-0.76346,0.00019,23.50289]
[1779472019982,21.18,76811.34,0.0,-0.76438,0.00019,23.45124]
[1779472021998,21.18,76822.01,0.0,-0.76234,0.00019,23.56573]
[1779472023005,21.18,76823.63,0.0,-0.76203,0.00019,23.58305]
[1779472024014,21.18,76825.7,0.0,-0.76164,0.00019,23.60515]
[1779472027319,21.18,76825.74,0.0,-0.76164,0.00019,23.60537]
[1779472027371,21.18,76825.74,0.0,-0.76164,0.00019,23.60537]
[1779472027518,21.18,76825.74,0.0,-0.76164,0.00019,23.60537]
[1779472027620,21.18,76825.89,0.0,-0.76161,0.00019,23.60686]
[1779472033077,21.17,76825.37,0.0,-0.76172,0.00019,23.60059]
[1779472038111,21.17,76825.44,0.0,-0.76172,0.00019,23.60073]
[1779472044153,21.17,76825.51,0.0,-0.76172,0.00019,23.60072]
[1779472045162,21.17,76828.67,0.0,-0.76112,0.00019,23.63444]
[1779472046168,21.17,76833.37,0.0,-0.76021,0.00019,23.68482]
[1779472048184,21.17,76835.57,0.0,-0.75979,0.00019,23.70823]
[1779472049249,21.17,76835.57,0.0,-0.75979,0.00019,23.70823]
[1779472049269,21.17,76835.57,0.0,-0.75979,0.00019,23.70823]
[1779472049301,21.17,76835.57,0.0,-0.75979,0.00019,23.70823]
[1779472049304,21.17,76835.56,0.0,-0.75979,0.00019,23.70806]
[1779472051997,21.17,76835.64,0.0,-0.7598,0.00019,23.70552]
[1779472052028,21.17,76835.64,0.0,-0.7598,0.00019,23.70552]
[1779472052212,21.17,76839.2,0.0,-0.75911,0.00019,23.74362]
[1779472057247,21.17,76839.32,0.0,-0.75907,0.00019,23.74534]
[1779472062282,21.17,76840.2,0.0,-0.7589,0.00019,23.75517]
[1779472065303,21.17,76843.31,0.0,-0.75829,0.00019,23.78852]
[1779472066310,21.17,76845.52,0.0,-0.75786,0.00019,23.81205]
[1779472069379,21.17,76848.92,0.0,-0.7572,0.00019,23.8482]
[1779472070251,21.17,76848.92,0.0,-0.7572,0.00019,23.8482]
[1779472070268,21.17,76848.92,0.0,-0.7572,0.00019,23.8482]
[1779472070303,21.17,76848.92,0.0,-0.7572,0.00019,23.8482]
[1779472070386,21.17,76848.52,0.0,-0.75728,0.00019,23.84393]
[1779472075253,21.17,76848.91,0.0,-0.75721,0.00019,23.84802]
[1779472075270,21.17,76848.91,0.0,-0.75721,0.00019,23.84802]
[1779472075421,21.17,76838.65,0.0,-0.75919,0.00019,23.73886]
[1779472076428,21.17,76832.59,0.0,-0.76036,0.00019,23.67429]
[1779472078442,21.17,76830.09,0.0,-0.76083,0.00019,23.64787]
[1779472079449,21.17,76826.98,0.0,-0.76143,0.00019,23.61479]
[1779472080456,21.17,76824.98,0.0,-0.76181,0.00019,23.59345]
[1779472081941,21.18,76824.36,0.0,-0.76193,0.00019,23.58693]
[1779472081993,21.18,76824.36,0.0,-0.76193,0.00019,23.58693]
[1779472082019,21.18,76824.36,0.0,-0.76193,0.00019,23.58693]
[1779472082470,21.18,76824.21,0.0,-0.76195,0.00019,23.58544]
[1779472083477,21.18,76820.5,0.0,-0.76266,0.00019,23.54576]
[1779472086498,21.18,76817.44,0.0,-0.76324,0.00019,23.51331]
[1779472090525,21.18,76822.09,0.0,-0.76234,0.00019,23.56387]
[1779472092384,21.18,76823.09,0.0,-0.76214,0.00019,23.57487]
[1779472092435,21.18,76823.09,0.0,-0.76214,0.00019,23.57487]
[1779472092519,21.18,76823.09,0.0,-0.76214,0.00019,23.57487]
[1779472092540,21.18,76823.05,0.0,-0.76214,0.00019,23.57471]
[1779472096568,21.18,76824.86,0.0,-0.76178,0.00019,23.59512]
[1779472098908,21.18,76824.09,0.0,-0.76192,0.00019,23.58733]
[1779472098952,21.18,76824.09,0.0,-0.76192,0.00019,23.58733]
[1779472099019,21.18,76824.09,0.0,-0.76192,0.00019,23.58733]
[1779472099589,21.18,76823.59,0.0,-0.76201,0.00019,23.58221]
[1779472104625,21.18,76820.98,0.0,-0.76249,0.00019,23.55539]
[1779472106290,21.18,76820.22,0.0,-0.76263,0.00019,23.54749]
[1779472106338,21.18,76820.22,0.0,-0.76263,0.00019,23.54749]
[1779472106518,21.18,76820.22,0.0,-0.76263,0.00019,23.54749]
[1779472106638,21.18,76819.16,0.0,-0.76283,0.00019,23.53638]
[1779472109661,21.19,76816.96,0.0,-0.76323,0.00019,23.5136]
[1779472116709,21.19,76816.1,0.0,-0.76338,0.00019,23.50294]
[1779472117717,21.19,76810.81,0.0,-0.76439,0.00019,23.44612]
[1779472118724,21.19,76809.11,0.0,-0.76471,0.00019,23.42791]
[1779472119928,21.19,76808.57,0.0,-0.76481,0.00019,23.42226]
[1779472120034,21.19,76808.57,0.0,-0.76481,0.00019,23.42226]
[1779472120619,21.19,76808.57,0.0,-0.76481,0.00019,23.42226]
[1779472120740,21.19,76796.01,0.0,-0.76719,0.00019,23.28675]
[1779472121716,21.19,76796.01,0.0,-0.76719,0.00019,23.28675]
[1779472121772,21.19,76796.01,0.0,-0.76719,0.00019,23.28675]
[1779472121801,21.19,76789.15,0.0,-0.76849,0.00019,23.21227]
[1779472122754,21.19,76788.34,0.0,-0.76864,0.00019,23.20353]
[1779472123761,21.19,76786.55,0.0,-0.76898,0.00019,23.18424]
[1779472124769,21.19,76784.99,0.0,-0.76927,0.00019,23.16744]
[1779472125775,21.19,76775.19,0.0,-0.77111,0.00019,23.06089]
[1779472128795,21.19,76775.36,0.0,-0.77108,0.00019,23.0623]
[1779472131816,21.19,76776.37,0.0,-0.77089,0.00019,23.07327]
[1779472133831,21.19,76773.57,0.0,-0.77142,0.00019,23.04282]
[1779472135505,21.19,76771.99,0.0,-0.77171,0.00019,23.02571]
[1779472135845,21.19,76771.51,0.0,-0.7718,0.00019,23.02047]
[1779472140880,21.19,76772.61,0.0,-0.77158,0.00019,23.03315]
[1779472141888,21.19,76775.43,0.0,-0.77105,0.00019,23.06409]
[1779472142895,21.19,76777.51,0.0,-0.77066,0.00019,23.0869]
[1779472143901,21.19,76778.8,0.0,-0.77042,0.00019,23.10105]
[1779472145017,21.19,76780.33,0.0,-0.77012,0.00019,23.118]
[1779472146191,21.19,76780.33,0.0,-0.77012,0.00019,23.118]
[1779472146243,21.19,76780.33,0.0,-0.77012,0.00019,23.118]
[1779472146269,21.19,76780.33,0.0,-0.77012,0.00019,23.118]
[1779472146344,21.19,76780.77,0.0,-0.77004,0.00019,23.123]
[1779472146923,21.19,76780.14,0.0,-0.77015,0.00019,23.11614]
[1779472147930,21.19,76780.78,0.0,-0.77003,0.00019,23.12351]
[1779472152965,21.2,76780.88,0.0,-0.76999,0.00019,23.12557]
[1779472154979,21.2,76784.32,0.0,-0.76934,0.00019,23.16339]
[1779472156986,21.2,76784.66,0.0,-0.76927,0.00019,23.16736]
[1779472157288,21.2,76784.66,0.0,-0.76927,0.00019,23.16736]
[1779472157336,21.2,76754.06,0.0,-0.77499,0.00019,22.83308]
[1779472158461,21.2,76754.06,0.0,-0.77499,0.00019,22.83308]
[1779472158561,21.2,76738.79,0.0,-0.77781,0.00018,22.66528]
[1779472159016,21.2,76741.68,0.0,-0.77727,0.00018,22.69751]
[1779472160505,21.2,76741.68,0.0,-0.77727,0.00018,22.69751]
[1779472162536,21.2,76746.15,0.0,-0.77644,0.00019,22.74735]
[1779472162585,21.2,76739.68,0.0,-0.77763,0.00018,22.67607]
[1779472164051,21.2,76735.79,0.0,-0.77835,0.00018,22.63338]
[1779472169086,21.2,76737.6,0.0,-0.778,0.00018,22.65419]
[1779472171100,21.2,76742.82,0.0,-0.77705,0.00018,22.7085]
[1779472175863,21.2,76742.82,0.0,-0.77705,0.00018,22.7085]
[1779472175915,21.2,76742.82,0.0,-0.77705,0.00018,22.7085]
[1779472176035,21.2,76742.82,0.0,-0.77705,0.00018,22.7085]
[1779472179352,21.2,76746.75,0.0,-0.77632,0.00019,22.75212]
[1779472179403,21.2,76746.75,0.0,-0.77632,0.00019,22.75212]
[1779472179520,21.2,76746.75,0.0,-0.77632,0.00019,22.75212]
[1779472179612,21.2,76747.31,0.0,-0.77622,0.00019,22.75825]
[1779472180843,21.2,76747.31,0.0,-0.77622,0.00019,22.75825]
[1779472180891,21.2,76747.64,0.0,-0.77615,0.00019,22.76206]
[1779472181023,21.2,76747.64,0.0,-0.77615,0.00019,22.76206]
[1779472186159,21.2,76746.62,0.0,-0.77633,0.00019,22.75168]
[1779472186205,21.2,76746.62,0.0,-0.77633,0.00019,22.75168]
[1779472186274,21.2,76746.62,0.0,-0.77633,0.00019,22.75168]
[1779472189276,21.2,76747.47,0.0,-0.77616,0.00019,22.76155]
[1779472189327,21.2,76747.47,0.0,-0.77616,0.00019,22.76155]
[1779472189518,21.2,76747.47,0.0,-0.77616,0.00019,22.76155]
[1779472189619,21.2,76746.98,0.0,-0.77625,0.00019,22.75632]
[1779472194841,21.2,76747.16,0.0,-0.7762,0.00019,22.75893]
[1779472194850,21.2,76747.16,0.0,-0.7762,0.00019,22.75893]
[1779472194270,21.2,76739.58,0.0,-0.7776,0.00018,22.67557]
[1779472195024,21.2,76739.58,0.0,-0.7776,0.00018,22.67557]
[1779472195677,21.2,76739.58,0.0,-0.7776,0.00018,22.67557]
[1779472195720,21.2,76739.58,0.0,-0.7776,0.00018,22.67557]
[1779472195773,21.2,76739.58,0.0,-0.7776,0.00018,22.67557]
[1779472195779,21.21,76737.67,0.0,-0.77795,0.00018,22.65475]
[1779472201319,21.21,76731.94,0.0,-0.77898,0.00018,22.59297]
[1779472202002,21.21,76731.94,0.0,-0.77898,0.00018,22.59297]
[1779472202024,21.21,76731.94,0.0,-0.77898,0.00018,22.59297]
[1779472202925,21.21,76731.9,0.0,-0.77899,0.00018,22.59269]
[1779472202976,21.21,76731.9,0.0,-0.77899,0.00018,22.59269]
[1779472203023,21.21,76731.9,0.0,-0.77899,0.00018,22.59269]
[1779472203335,21.21,76731.65,0.0,-0.77903,0.00018,22.5901]
[1779472204839,21.21,76731.65,0.0,-0.77903,0.00018,22.5901]
[1779472205350,21.21,76738.26,0.0,-0.7778,0.00018,22.66347]
[1779472206962,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207020,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207050,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207142,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207276,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207745,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207753,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207772,21.21,76741.75,0.0,-0.77716,0.00018,22.70205]
[1779472207871,21.21,76741.79,0.0,-0.77715,0.00018,22.70255]
[1779472212534,21.21,76738.62,0.0,-0.77773,0.00018,22.6679]
[1779472212547,21.21,76738.62,0.0,-0.77773,0.00018,22.6679]
[1779472212775,21.21,76738.62,0.0,-0.77773,0.00018,22.6679]
[1779472215370,21.21,76738.5,0.0,-0.77775,0.00018,22.66682]
[1779472215419,21.21,76738.5,0.0,-0.77775,0.00018,22.66682]
[1779472215524,21.21,76738.5,0.0,-0.77775,0.00018,22.66682]
[1779472215609,21.21,76737.37,0.0,-0.77795,0.00018,22.65464]
[1779472216818,21.21,76737.37,0.0,-0.77795,0.00018,22.65464]
[1779472216826,21.21,76737.37,0.0,-0.77795,0.00018,22.65464]
[1779472217018,21.21,76737.56,0.0,-0.77791,0.00018,22.65704]
[1779472222469,21.21,76739.33,0.0,-0.77756,0.00018,22.67825]
[1779472226106,21.21,76739.18,0.0,-0.77757,0.00018,22.67716]
[1779472226184,21.21,76739.18,0.0,-0.77757,0.00018,22.67716]
[1779472226206,21.21,76739.18,0.0,-0.77757,0.00018,22.67716]
[1779472226211,21.21,76739.18,0.0,-0.77757,0.00018,22.67716]
[1779472226275,21.21,76739.18,0.0,-0.77757,0.00018,22.67716]
[1779472226497,21.21,76741.0,0.0,-0.77724,0.00018,22.69727]
[1779472231532,21.21,76741.2,0.0,-0.77722,0.00018,22.69624]
[1779472236795,21.22,76739.83,0.0,-0.77746,0.00018,22.68184]
[1779472236848,21.22,76739.83,0.0,-0.77746,0.00018,22.68184]
[1779472237020,21.22,76739.37,0.0,-0.77754,0.00018,22.67679]
[1779472237321,21.22,76739.37,0.0,-0.77754,0.00018,22.67679]
[1779472237327,21.22,76739.37,0.0,-0.77754,0.00018,22.67679]
[1779472237523,21.22,76739.37,0.0,-0.77754,0.00018,22.67679]
[1779472237576,21.22,76739.37,0.0,-0.77754,0.00018,22.67683]
[1779472243616,21.22,76736.35,0.0,-0.7781,0.00018,22.6437]
[1779472244623,21.22,76729.9,0.0,-0.77929,0.00018,22.5723]
[1779472245683,21.22,76729.9,0.0,-0.77929,0.00018,22.5723]
[1779472245699,21.22,76729.9,0.0,-0.77929,0.00018,22.5723]
[1779472245775,21.22,76729.9,0.0,-0.77929,0.00018,22.5723]
[1779472245882,21.22,76729.9,0.0,-0.77929,0.00018,22.5723]
[1779472245937,21.22,76729.32,0.0,-0.77939,0.00018,22.56581]
[1779472246025,21.22,76729.32,0.0,-0.77939,0.00018,22.56581]
[1779472246636,21.22,76729.47,0.0,-0.77937,0.00018,22.5674]
[1779472249659,21.22,76722.3,0.0,-0.78069,0.00018,22.48783]
[1779472252141,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252193,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252274,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252335,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252387,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252531,21.22,76717.54,0.0,-0.78156,0.00018,22.4351]
[1779472252680,21.22,76717.32,0.0,-0.78159,0.00018,22.43274]
[1779472257716,21.22,76718.98,0.0,-0.78129,0.00018,22.45147]
[1779472258886,21.22,76718.98,0.0,-0.78129,0.00018,22.45147]
[1779472258936,21.22,76718.98,0.0,-0.78129,0.00018,22.45147]
[1779472258934,21.22,76718.67,0.0,-0.78134,0.00018,22.44808]
[1779472259023,21.22,76718.67,0.0,-0.78134,0.00018,22.44808]
[1779472259104,21.22,76718.67,0.0,-0.78134,0.00018,22.44808]
[1779472259730,21.22,76718.69,0.0,-0.78134,0.00018,22.44837]
[1779472261754,21.22,76719.02,0.0,-0.78128,0.00018,22.4521]
[1779472261769,21.22,76719.02,0.0,-0.78128,0.00018,22.4521]
[1779472262518,21.22,76719.93,0.0,-0.78111,0.00018,22.46226]
[1779472262570,21.22,76719.93,0.0,-0.78111,0.00018,22.46226]
[1779472262751,21.22,76720.19,0.0,-0.78106,0.00018,22.4652]
[1779472264529,21.22,76718.89,0.0,-0.7813,0.00018,22.45084]
[1779472267994,21.22,76718.97,0.0,-0.78127,0.00018,22.45226]
[1779472268019,21.22,76718.97,0.0,-0.78127,0.00018,22.45226]
[1779472268056,21.22,76718.97,0.0,-0.78127,0.00018,22.45226]
[1779472268110,21.22,76718.97,0.0,-0.78127,0.00018,22.45226]
[1779472268274,21.22,76718.97,0.0,-0.78127,0.00018,22.45226]
[1779472268793,21.22,76718.4,0.0,-0.78137,0.00018,22.44625]
[1779472271399,21.22,76717.03,0.0,-0.78161,0.00018,22.43172]
[1779472272520,21.22,76717.82,0.0,-0.78146,0.00018,22.4406]
[1779472272821,21.22,76719.4,0.0,-0.78117,0.00018,22.45823]
[1779472273507,21.22,76719.4,0.0,-0.78117,0.00018,22.45823]
[1779472273521,21.22,76719.4,0.0,-0.78117,0.00018,22.45823]
[1779472273847,21.22,76719.4,0.0,-0.78117,0.00018,22.45823]
[1779472276524,21.22,76724.1,0.0,-0.78031,0.00018,22.51053]
[1779472279735,21.22,76729.46,0.0,-0.77932,0.00018,22.56992]
[1779472279771,21.22,76729.46,0.0,-0.77932,0.00018,22.56992]
[1779472279847,21.22,76729.46,0.0,-0.77932,0.00018,22.56992]
[1779472279897,21.22,76729.46,0.0,-0.77932,0.00018,22.56992]
[1779472279946,21.22,76731.86,0.0,-0.77888,0.00018,22.59642]
[1779472280029,21.22,76731.86,0.0,-0.77888,0.00018,22.59642]
[1779472280043,21.22,76731.86,0.0,-0.77888,0.00018,22.59642]
[1779472282520,21.22,76731.61,0.0,-0.77893,0.00018,22.59351]
[1779472282897,21.22,76731.62,0.0,-0.77893,0.00018,22.59391]
[1779472284568,21.22,76734.09,0.0,-0.77847,0.00018,22.62137]
[1779472284573,21.22,76734.09,0.0,-0.77847,0.00018,22.62137]
[1779472284777,21.22,76734.09,0.0,-0.77847,0.00018,22.62137]
[1779472285636,21.22,76733.45,0.0,-0.77858,0.00018,22.61448]
[1779472285644,21.22,76733.45,0.0,-0.77858,0.00018,22.61448]
[1779472285772,21.22,76733.45,0.0,-0.77858,0.00018,22.61448]
[1779472285913,21.22,76732.28,0.0,-0.7788,0.00018,22.60168]
[1779472288800,21.22,76729.59,0.0,-0.77929,0.00018,22.57223]
[1779472288866,21.22,76729.59,0.0,-0.77929,0.00018,22.57223]
[1779472288934,21.22,76724.87,0.0,-0.78015,0.00018,22.52014]
[1779472289027,21.22,76724.87,0.0,-0.78015,0.00018,22.52014]
[1779472293972,21.22,76730.07,0.0,-0.7792,0.00018,22.57531]
[1779472294322,21.22,76730.07,0.0,-0.7792,0.00018,22.57531]
[1779472294395,21.22,76730.07,0.0,-0.7792,0.00018,22.57531]
[1779472294523,21.22,76730.07,0.0,-0.7792,0.00018,22.57531]
[1779472294525,21.22,76730.07,0.0,-0.7792,0.00018,22.57531]
[1779472294979,21.22,76733.78,0.0,-0.77851,0.00018,22.61654]
[1779472296521,21.22,76733.96,0.0,-0.77848,0.00018,22.61871]
[1779472296993,21.22,76733.79,0.0,-0.7785,0.00018,22.61696]
[1779472302031,21.22,76732.76,0.0,-0.77868,0.00018,22.60617]
[1779472307116,21.23,76732.97,0.0,-0.77864,0.00018,22.60888]
[1779472307167,21.23,76732.97,0.0,-0.77864,0.00018,22.60888]
[1779472307180,21.23,76732.97,0.0,-0.77864,0.00018,22.60888]
[1779472307272,21.23,76732.97,0.0,-0.77864,0.00018,22.60888]
[1779472307619,21.23,76733.59,0.0,-0.77852,0.00018,22.61591]
[1779472313107,21.23,76732.88,0.0,-0.77864,0.00018,22.60852]
[1779472315209,21.23,76732.66,0.0,-0.77868,0.00018,22.60616]
[1779472316519,21.23,76732.66,0.0,-0.77868,0.00018,22.60623]
[1779472319746,21.23,76733.76,0.0,-0.77848,0.00018,22.61856]
[1779472319772,21.23,76733.76,0.0,-0.77848,0.00018,22.61856]
[1779472319844,21.23,76733.94,0.0,-0.77844,0.00018,22.62059]
[1779472320275,21.23,76733.94,0.0,-0.77844,0.00018,22.62059]
[1779472322519,21.23,76734.03,0.0,-0.77843,0.00018,22.62162]
[1779472322620,21.23,76734.22,0.0,-0.77839,0.00018,22.62378]
[1779472326949,21.23,76734.16,0.0,-0.7784,0.00018,22.62317]
[1779472327000,21.23,76734.16,0.0,-0.7784,0.00018,22.62317]
[1779472327021,21.23,76734.16,0.0,-0.7784,0.00018,22.62317]
[1779472329871,21.23,76734.38,0.0,-0.77836,0.00018,22.62564]
[1779472329898,21.23,76734.15,0.0,-0.7784,0.00018,22.6231]
[1779472330229,21.23,76730.07,0.0,-0.77915,0.00018,22.57805]
[1779472333790,21.23,76728.54,0.0,-0.77943,0.00018,22.56131]
[1779472333811,21.23,76729.17,0.0,-0.77931,0.00018,22.56838]
[1779472338286,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339334,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339385,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339454,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339522,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339735,21.23,76721.83,0.0,-0.78065,0.00018,22.48777]
[1779472339836,21.23,76719.48,0.0,-0.78107,0.00018,22.46197]
[1779472345335,21.23,76719.83,0.0,-0.78098,0.00018,22.46751]
[1779472350370,21.23,76719.53,0.0,-0.78101,0.00018,22.46563]
[1779472359824,21.24,76719.53,0.0,-0.78102,0.00018,22.46296]
[1779472359876,21.24,76719.53,0.0,-0.78102,0.00018,22.46296]
[1779472360019,21.24,76719.53,0.0,-0.78102,0.00018,22.46296]
[1779472359977,21.24,76719.53,0.0,-0.78099,0.00018,22.46471]
[1779472360599,21.24,76719.53,0.0,-0.78099,0.00018,22.46471]
[1779472360647,21.24,76719.53,0.0,-0.78099,0.00018,22.46471]
[1779472360774,21.24,76719.53,0.0,-0.78099,0.00018,22.46471]
[1779472363920,21.24,76719.69,0.0,-0.78095,0.00018,22.46735]
[1779472369503,21.24,76725.52,0.0,-0.77984,0.00018,22.53394]
[1779472371822,21.24,76725.52,0.0,-0.77984,0.00018,22.53394]
[1779472372175,21.24,76723.71,0.0,-0.78017,0.00018,22.51442]
[1779472373769,21.24,76722.12,0.0,-0.78045,0.00018,22.4971]
[1779472378591,21.25,76719.49,0.0,-0.78091,0.00018,22.46954]
[1779472378641,21.25,76719.49,0.0,-0.78091,0.00018,22.46954]
[1779472379773,21.25,76720.84,0.0,-0.78065,0.00018,22.48489]
[1779472385616,21.25,76724.91,0.0,-0.77987,0.00018,22.53234]
[1779472390893,21.25,76725.1,0.0,-0.77981,0.00018,22.5356]
[1779472396695,21.25,76727.6,0.0,-0.77933,0.00018,22.56479]
[1779472401728,21.26,76726.41,0.0,-0.77952,0.00018,22.55304]
[1779472406763,21.26,76727.25,0.0,-0.77935,0.00018,22.56366]
[1779472411802,21.26,76726.77,0.0,-0.77946,0.00018,22.55482]
[1779472416837,21.26,76727.46,0.0,-0.77934,0.00018,22.56197]
[1779472421872,21.26,76728.52,0.0,-0.77914,0.00018,22.57399]
[1779472426907,21.26,76728.68,0.0,-0.7791,0.00018,22.57613]
[1779472431941,21.26,76728.86,0.0,-0.77906,0.00018,22.57839]
[1779472437984,21.26,76729.32,0.0,-0.77898,0.00018,22.58365]
[1779472447068,21.26,76729.38,0.0,-0.77897,0.00018,22.58437]
[1779472449082,21.26,76725.1,0.0,-0.77975,0.00018,22.53692]
[1779472454119,21.26,76717.85,0.0,-0.78109,0.00018,22.45597]
[1779472458148,21.26,76715.84,0.0,-0.78146,0.00018,22.43355]
[1779472463182,21.26,76718.33,0.0,-0.78099,0.00018,22.46209]
[1779472468217,21.26,76720.01,0.0,-0.78068,0.00018,22.48109]
[1779472470231,21.26,76712.61,0.0,-0.78203,0.00018,22.39915]
[1779472474259,21.26,76708.02,0.0,-0.78288,0.00018,22.34525]
[1779472479294,21.26,76708.99,0.0,-0.78267,0.00018,22.35815]
[1779472480301,21.26,76715.36,0.0,-0.7815,0.00018,22.42909]
[1779472485336,21.27,76715.0,0.0,-0.78155,0.00018,22.4262]
[1779472490371,21.27,76717.1,0.0,-0.78116,0.00018,22.44967]
[1779472491378,21.27,76721.17,0.0,-0.78041,0.00018,22.49477]
[1779472493392,21.27,76725.33,0.0,-0.77965,0.00018,22.54076]
[1779472498427,21.27,76724.5,0.0,-0.7798,0.00018,22.53208]
[1779472503462,21.27,76724.14,0.0,-0.77985,0.00018,22.52885]
[1779472504468,21.27,76719.15,0.0,-0.78076,0.00018,22.47386]
[1779472509505,21.27,76717.59,0.0,-0.78103,0.00018,22.45764]
[1779472514584,21.27,76717.59,0.0,-0.78101,0.00018,22.45837]
[1779472514654,21.27,76717.59,0.0,-0.78101,0.00018,22.45837]
[1779472514685,21.27,76705.34,0.0,-0.78324,0.00018,22.32268]
[1779472515550,21.27,76704.29,0.0,-0.78343,0.00018,22.31109]
[1779472517716,21.27,76704.79,0.0,-0.78334,0.00018,22.31696]
[1779472521592,21.27,76713.42,0.0,-0.78174,0.00018,22.41405]
[1779472524144,21.27,76716.87,0.0,-0.78111,0.00018,22.45244]
[1779472524195,21.27,76716.87,0.0,-0.78111,0.00018,22.45244]
[1779472524273,21.28,76720.27,0.0,-0.78049,0.00018,22.49019]
[1779472525778,21.28,76719.81,0.0,-0.78057,0.00018,22.48523]
[1779472526142,21.28,76719.81,0.0,-0.78057,0.00018,22.48523]
[1779472526210,21.28,76719.81,0.0,-0.78057,0.00018,22.48523]
[1779472526243,21.28,76716.05,0.0,-0.78125,0.00018,22.4438]
[1779472526272,21.28,76716.05,0.0,-0.78125,0.00018,22.4438]
[1779472529834,21.28,76719.35,0.0,-0.78064,0.00018,22.4809]
[1779472529890,21.28,76719.35,0.0,-0.78064,0.00018,22.4809]
[1779472530029,21.28,76719.35,0.0,-0.78064,0.00018,22.4809]
[1779472531863,21.28,76720.64,0.0,-0.7804,0.00018,22.49546]
[1779472531930,21.28,76720.64,0.0,-0.7804,0.00018,22.49546]
[1779472532023,21.28,76720.64,0.0,-0.7804,0.00018,22.49546]
[1779472534837,21.28,76717.59,0.0,-0.78097,0.00018,22.45877]
[1779472534883,21.28,76717.59,0.0,-0.78097,0.00018,22.45877]
[1779472535027,21.28,76717.59,0.0,-0.78097,0.00018,22.45877]
[1779472540726,21.28,76721.25,0.0,-0.78028,0.00018,22.50048]
[1779472543044,21.28,76723.08,0.0,-0.77994,0.00018,22.5209]
[1779472543096,21.28,76723.08,0.0,-0.77994,0.00018,22.5209]
[1779472543278,21.28,76723.33,0.0,-0.77989,0.00018,22.52384]
[1779472548782,21.28,76723.54,0.0,-0.77983,0.00018,22.52735]
[1779472553816,21.28,76723.79,0.0,-0.77977,0.00018,22.53117]
[1779472557738,21.28,76721.49,0.0,-0.78018,0.00018,22.50649]
[1779472557781,21.28,76721.49,0.0,-0.78018,0.00018,22.50649]
[1779472557789,21.28,76721.49,0.0,-0.78018,0.00018,22.50649]
[1779472558056,21.28,76721.49,0.0,-0.78018,0.00018,22.50649]
[1779472558273,21.28,76721.49,0.0,-0.78018,0.00018,22.50649]
[1779472564897,21.29,76718.96,0.0,-0.78061,0.00018,22.48057]
[1779472565988,21.29,76718.96,0.0,-0.78061,0.00018,22.48057]
[1779472565998,21.29,76718.96,0.0,-0.78061,0.00018,22.48057]
[1779472566024,21.29,76718.96,0.0,-0.78061,0.00018,22.48057]
[1779472566093,21.29,76710.18,0.0,-0.7822,0.00018,22.38374]
[1779472567045,21.29,76710.18,0.0,-0.7822,0.00018,22.38374]
[1779472567096,21.29,76710.18,0.0,-0.7822,0.00018,22.38374]
[1779472567272,21.29,76710.18,0.0,-0.7822,0.00018,22.38374]
[1779472567198,21.29,76705.79,0.0,-0.783,0.00018,22.33525]
[1779472572951,21.29,76704.85,0.0,-0.78315,0.00018,22.32609]
[1779472577443,21.29,76704.87,0.0,-0.78312,0.00018,22.32745]
[1779472577494,21.29,76704.87,0.0,-0.78312,0.00018,22.32745]
[1779472577522,21.29,76704.87,0.0,-0.78312,0.00018,22.32745]
[1779472584028,21.3,76704.39,0.0,-0.78318,0.00018,22.32427]
[1779472586274,21.3,76704.58,0.0,-0.78314,0.00018,22.32667]
[1779472586355,21.3,76704.89,0.0,-0.78308,0.00018,22.3304]
[1779472586524,21.3,76704.89,0.0,-0.78308,0.00018,22.3304]
[1779472589209,21.3,76704.43,0.0,-0.78315,0.00018,22.32586]
[1779472589261,21.3,76704.43,0.0,-0.78315,0.00018,22.32586]
[1779472589270,21.3,76704.43,0.0,-0.78315,0.00018,22.32586]
[1779472589310,21.3,76700.02,0.0,-0.78394,0.00018,22.27716]
[1779472591078,21.3,76704.82,0.0,-0.78309,0.00018,22.32722]
[1779472591967,21.3,76704.82,0.0,-0.78309,0.00018,22.32722]
[1779472592019,21.3,76704.82,0.0,-0.78309,0.00018,22.32722]
[1779472592269,21.3,76704.82,0.0,-0.78309,0.00018,22.32722]
[1779472597041,21.3,76706.8,0.0,-0.78271,0.00018,22.35061]
[1779472597090,21.3,76706.8,0.0,-0.78271,0.00018,22.35061]
[1779472597202,21.3,76706.8,0.0,-0.78271,0.00018,22.35061]
[1779472597274,21.3,76706.8,0.0,-0.78271,0.00018,22.35061]
[1779472603321,21.3,76709.08,0.0,-0.78227,0.00018,22.37758]
[1779472603369,21.3,76709.41,0.0,-0.7822,0.00018,22.38152]
[1779472603525,21.3,76709.41,0.0,-0.7822,0.00018,22.38152]
[1779472609204,21.31,76709.47,0.0,-0.78216,0.00018,22.38387]
[1779472612226,21.31,76704.32,0.0,-0.78308,0.00018,22.32773]
[1779472612805,21.31,76704.32,0.0,-0.78308,0.00018,22.32773]
[1779472612815,21.31,76704.32,0.0,-0.78308,0.00018,22.32773]
[1779472613023,21.31,76704.32,0.0,-0.78308,0.00018,22.32773]
[1779472615328,21.31,76701.46,0.0,-0.78359,0.00018,22.29654]
[1779472615521,21.31,76701.61,0.0,-0.78356,0.00018,22.29841]
[1779472617877,21.31,76700.73,0.0,-0.78371,0.00018,22.28907]
[1779472618020,21.31,76700.73,0.0,-0.78371,0.00018,22.28907]
[1779472621916,21.31,76701.03,0.0,-0.78364,0.00018,22.29355]
[1779472621964,21.31,76701.03,0.0,-0.78364,0.00018,22.29355]
[1779472622022,21.31,76701.03,0.0,-0.78364,0.00018,22.29355]
[1779472625792,21.31,76700.63,0.0,-0.7837,0.00018,22.29009]
[1779472625801,21.31,76700.63,0.0,-0.7837,0.00018,22.29009]
[1779472626018,21.31,76700.63,0.0,-0.7837,0.00018,22.29009]
[1779472627026,21.31,76700.77,0.0,-0.78367,0.00018,22.29184]
[1779472627268,21.31,76700.77,0.0,-0.78367,0.00018,22.29184]
[1779472629723,21.31,76701.92,0.0,-0.78345,0.00018,22.30518]
[1779472629775,21.31,76701.92,0.0,-0.78345,0.00018,22.30518]
[1779472630023,21.31,76701.92,0.0,-0.78345,0.00018,22.30518]
[1779472635389,21.32,76700.62,0.0,-0.78365,0.00018,22.29258]
[1779472639199,21.32,76700.63,0.0,-0.78364,0.00018,22.29307]
[1779472639247,21.32,76700.63,0.0,-0.78364,0.00018,22.29307]
[1779472639268,21.32,76700.63,0.0,-0.78364,0.00018,22.29307]
[1779472644452,21.32,76698.83,0.0,-0.78395,0.00018,22.2741]
[1779472648985,21.32,76698.85,0.0,-0.78395,0.00018,22.27434]
[1779472649020,21.32,76698.85,0.0,-0.78395,0.00018,22.27434]
[1779472649726,21.32,76699.54,0.0,-0.78383,0.00018,22.28201]
[1779472649762,21.32,76699.54,0.0,-0.78383,0.00018,22.28201]
[1779472649775,21.32,76699.54,0.0,-0.78383,0.00018,22.28201]
[1779472649846,21.32,76708.67,0.0,-0.78217,0.00018,22.38309]
[1779472651225,21.32,76708.67,0.0,-0.78217,0.00018,22.38309]
[1779472651271,21.32,76708.67,0.0,-0.78217,0.00018,22.38309]
[1779472651322,21.32,76708.67,0.0,-0.78217,0.00018,22.38309]
[1779472651517,21.32,76707.58,0.0,-0.78239,0.00018,22.36762]
[1779472657555,21.32,76712.19,0.0,-0.78154,0.00018,22.41914]
[1779472662590,21.32,76712.17,0.0,-0.78154,0.00018,22.41929]
[1779472667625,21.32,76712.08,0.0,-0.78156,0.00018,22.41782]
[1779472669639,21.32,76707.06,0.0,-0.78248,0.00018,22.36193]
[1779472672394,21.32,76706.18,0.0,-0.78265,0.00018,22.352]
[1779472672443,21.32,76703.97,0.0,-0.78305,0.00018,22.32748]
[1779472672523,21.32,76703.97,0.0,-0.78305,0.00018,22.32748]
[1779472677694,21.32,76702.93,0.0,-0.78322,0.00018,22.31684]
[1779472681723,21.32,76696.71,0.0,-0.78433,0.00018,22.24897]
[1779472683328,21.32,76696.71,0.0,-0.78433,0.00018,22.24897]
[1779472683343,21.32,76696.71,0.0,-0.78433,0.00018,22.24897]
[1779472683522,21.32,76694.42,0.0,-0.78474,0.00018,22.22395]
[1779472683736,21.32,76690.87,0.0,-0.78537,0.00018,22.18495]
[1779472688772,21.33,76692.16,0.0,-0.7851,0.00018,22.20125]
[1779472689460,21.33,76692.16,0.0,-0.7851,0.00018,22.20125]
[1779472689512,21.33,76692.16,0.0,-0.7851,0.00018,22.20125]
[1779472689521,21.33,76692.16,0.0,-0.7851,0.00018,22.20125]
[1779472693807,21.33,76686.94,0.0,-0.78601,0.00018,22.14508]
[1779472694973,21.33,76686.94,0.0,-0.78601,0.00018,22.14508]
[1779472694995,21.33,76686.94,0.0,-0.78601,0.00018,22.14508]
[1779472695026,21.33,76686.94,0.0,-0.78601,0.00018,22.14508]
[1779472700856,21.33,76685.24,0.0,-0.78629,0.00018,22.12773]
[1779472705891,21.33,76684.9,0.0,-0.78634,0.00018,22.12496]
[1779472711933,21.33,76684.32,0.0,-0.78644,0.00018,22.11607]
[1779472713904,21.33,76683.14,0.0,-0.78665,0.00018,22.10306]
[1779472713955,21.33,76683.14,0.0,-0.78665,0.00018,22.10306]
[1779472714019,21.33,76683.14,0.0,-0.78665,0.00018,22.10306]
[1779472719988,21.34,76681.31,0.0,-0.78697,0.00018,22.08367]
[1779472722164,21.34,76681.54,0.0,-0.78692,0.00018,22.08637]
[1779472722216,21.34,76681.54,0.0,-0.78692,0.00018,22.08637]
[1779472722273,21.34,76681.54,0.0,-0.78692,0.00018,22.08637]
[1779472728048,21.34,76681.37,0.0,-0.78694,0.00018,22.08536]
[1779472730062,21.34,76677.6,0.0,-0.78761,0.00018,22.04364]
[1779472730821,21.34,76677.6,0.0,-0.78761,0.00018,22.04364]
[1779472730874,21.34,76677.6,0.0,-0.78761,0.00018,22.04364]
[1779472731030,21.34,76677.6,0.0,-0.78761,0.00018,22.04364]
[1779472734622,21.34,76675.24,0.0,-0.78802,0.00018,22.01807]
[1779472734914,21.34,76675.24,0.0,-0.78802,0.00018,22.01807]
[1779472735098,21.34,76679.96,0.0,-0.78717,0.00018,22.07084]
[1779472735777,21.34,76679.96,0.0,-0.78717,0.00018,22.07084]
[1779472741140,21.34,76680.88,0.0,-0.787,0.00018,22.08175]
[1779472744252,21.34,76679.68,0.0,-0.78721,0.00018,22.06861]
[1779472744303,21.34,76679.68,0.0,-0.78721,0.00018,22.06861]
[1779472747773,21.34,76679.89,0.0,-0.78716,0.00018,22.07144]
[1779472750854,21.34,76679.77,0.0,-0.78719,0.00018,22.06986]
[1779472756249,21.34,76674.77,0.0,-0.78809,0.00018,22.01349]
[1779472761285,21.34,76673.82,0.0,-0.78827,0.00018,22.0026]
[1779472765772,21.34,76673.85,0.0,-0.78827,0.00018,22.00266]
[1779472765869,21.34,76673.85,0.0,-0.78827,0.00018,22.00259]
[1779472771356,21.34,76674.5,0.0,-0.78818,0.00018,22.00599]
[1779472776392,21.34,76673.16,0.0,-0.78842,0.00018,21.99079]
[1779472781426,21.34,76672.72,0.0,-0.7885,0.00018,21.98574]
[1779472786462,21.34,76670.8,0.0,-0.78885,0.00018,21.96404]
[1779472791497,21.34,76670.18,0.0,-0.78897,0.00018,21.9569]
[1779472796534,21.34,76671.74,0.0,-0.78869,0.00018,21.97405]
[1779472801568,21.34,76671.39,0.0,-0.78876,0.00018,21.96977]
[1779472806603,21.33,76673.74,0.0,-0.78835,0.00018,21.99561]
[1779472809624,21.33,76678.72,0.0,-0.78746,0.00018,22.05079]
[1779472812645,21.33,76682.34,0.0,-0.78683,0.00018,22.09037]
[1779472817680,21.33,76684.96,0.0,-0.78637,0.00018,22.11862]
[1779472820948,21.33,76685.24,0.0,-0.78633,0.00018,22.12127]
[1779472826743,21.33,76686.32,0.0,-0.78617,0.00018,22.13133]
[1779472831778,21.33,76687.51,0.0,-0.78599,0.00018,22.14002]
[1779472835806,21.33,76680.54,0.0,-0.78725,0.00018,22.06181]
[1779472840841,21.33,76679.84,0.0,-0.78739,0.00018,22.05349]
[1779472847891,21.32,76680.36,0.0,-0.78731,0.00018,22.05857]
[1779472854940,21.32,76677.79,0.0,-0.78778,0.00018,22.02933]
[1779472856953,21.32,76671.24,0.0,-0.78895,0.00018,21.95608]
[1779472861988,21.32,76670.33,0.0,-0.78911,0.00018,21.94595]
[1779472863116,21.32,76670.33,0.0,-0.78911,0.00018,21.94595]
[1779472869039,21.32,76671.03,0.0,-0.78899,0.00018,21.95379]
[1779472874074,21.32,76669.85,0.0,-0.7892,0.00018,21.94069]
[1779472879108,21.32,76670.34,0.0,-0.78911,0.00018,21.94612]
[1779472883138,21.32,76660.94,0.0,-0.79078,0.00018,21.84097]
[1779472885152,21.32,76659.4,0.0,-0.79105,0.00018,21.82398]
[1779472889183,21.32,76663.02,0.0,-0.7904,0.00018,21.8649]
[1779472894218,21.32,76663.19,0.0,-0.7904,0.00018,21.86298]
[1779472899254,21.32,76662.99,0.0,-0.79044,0.00018,21.86057]
[1779472902276,21.32,76670.98,0.0,-0.78901,0.00018,21.94995]
[1779472903283,21.32,76676.21,0.0,-0.78808,0.00018,22.00833]
[1779472908319,21.32,76677.74,0.0,-0.78782,0.00018,22.02442]
[1779472913353,21.32,76679.15,0.0,-0.78759,0.00018,22.03865]
[1779472918388,21.32,76684.02,0.0,-0.78675,0.00018,22.09139]
[1779472921409,21.32,76688.07,0.0,-0.78604,0.00018,22.13537]
[1779472926444,21.31,76689.44,0.0,-0.78582,0.00018,22.14861]
[1779472928270,21.31,76689.13,0.0,-0.78589,0.00018,22.14476]
[1779472932116,21.31,76689.37,0.0,-0.78585,0.00018,22.14664]
[1779472932268,21.31,76689.37,0.0,-0.78585,0.00018,22.14664]
[1779472937521,21.31,76693.69,0.0,-0.78513,0.00018,22.19141]
[1779472939535,21.3,76696.56,0.0,-0.78463,0.00018,22.22243]
[1779472940541,21.3,76697.76,0.0,-0.78442,0.00018,22.2353]
[1779472941548,21.3,76697.03,0.0,-0.78456,0.00018,22.22672]
[1779472942556,21.3,76695.97,0.0,-0.78476,0.00018,22.21449]
[1779472946584,21.3,76696.94,0.0,-0.78461,0.00018,22.22353]
[1779472948598,21.3,76696.73,0.0,-0.78466,0.00018,22.22032]
[1779472949604,21.3,76696.12,0.0,-0.78478,0.00018,22.21311]
[1779472951619,21.3,76696.48,0.0,-0.78475,0.00018,22.21273]
[1779472952626,21.3,76697.15,0.0,-0.78464,0.00018,22.21976]
[1779472953633,21.3,76696.93,0.0,-0.78469,0.00018,22.2169]
[1779472954640,21.3,76697.15,0.0,-0.78465,0.00018,22.21893]
[1779472955647,21.29,76697.54,0.0,-0.78459,0.00018,22.22285]
[1779472956654,21.29,76697.19,0.0,-0.78466,0.00018,22.21854]
[1779472957661,21.29,76703.99,0.0,-0.78343,0.00018,22.29362]
[1779472958668,21.29,76706.8,0.0,-0.78293,0.00018,22.32463]
[1779472960682,21.29,76707.7,0.0,-0.78277,0.00018,22.3341]
[1779472962696,21.29,76709.01,0.0,-0.78254,0.00018,22.34808]
[1779472967731,21.29,76709.21,0.0,-0.78253,0.00018,22.34891]
[1779472969745,21.29,76710.1,0.0,-0.78237,0.00018,22.35862]
[1779472969773,21.29,76710.1,0.0,-0.78237,0.00018,22.35862]
[1779472970752,21.29,76708.08,0.0,-0.78274,0.00018,22.33616]
[1779472972766,21.29,76704.45,0.0,-0.78341,0.00018,22.29532]
[1779472977801,21.29,76705.69,0.0,-0.78319,0.00018,22.30854]
[1779472979815,21.29,76709.84,0.0,-0.78244,0.00018,22.35447]
[1779472984851,21.29,76709.11,0.0,-0.78258,0.00018,22.34612]
[1779472989886,21.29,76710.38,0.0,-0.78235,0.00018,22.3599]
[1779472994921,21.29,76708.28,0.0,-0.78274,0.00018,22.33638]
[1779472995929,21.29,76703.73,0.0,-0.78357,0.00018,22.28567]
[1779473000963,21.28,76702.64,0.0,-0.78378,0.00018,22.27265]
[1779473008016,21.28,76702.44,0.0,-0.78382,0.00018,22.26991]
[1779473009649,21.28,76702.44,0.0,-0.78382,0.00018,22.26991]
[1779473015066,21.28,76700.03,0.0,-0.7843,0.00018,22.23875]
[1779473022113,21.28,76700.08,0.0,-0.78429,0.00018,22.23916]
[1779473027150,21.28,76700.23,0.0,-0.7843,0.00018,22.2386]
[1779473031178,21.28,76708.05,0.0,-0.7829,0.00018,22.32456]
[1779473036213,21.27,76707.76,0.0,-0.78298,0.00018,22.31986]
[1779473041821,21.27,76707.73,0.0,-0.783,0.00018,22.31842]
[1779473043262,21.27,76703.03,0.0,-0.78387,0.00018,22.26549]
[1779473048297,21.27,76701.99,0.0,-0.78407,0.00018,22.25299]
[1779473053332,21.27,76701.21,0.0,-0.78423,0.00018,22.24347]
[1779473057382,21.27,76695.81,0.0,-0.78521,0.00018,22.1827]
[1779473058387,21.27,76653.63,0.0,-0.79276,0.00018,21.71033]
[1779473059044,21.27,76653.63,0.0,-0.79276,0.00018,21.71033]
[1779473059568,21.27,76653.63,0.0,-0.79276,0.00018,21.71033]
[1779473059604,21.27,76631.19,0.0,-0.79671,0.00018,21.45737]
[1779473060397,21.27,76617.81,0.0,-0.79905,0.00017,21.30585]
[1779473061493,21.27,76617.81,0.0,-0.79905,0.00017,21.30585]
[1779473061531,21.27,76614.75,0.0,-0.79957,0.00017,21.27134]
[1779473062060,21.27,76614.75,0.0,-0.79957,0.00017,21.27134]
[1779473063045,21.27,76614.8,0.0,-0.79956,0.00017,21.2721]
[1779473063545,21.27,76614.8,0.0,-0.79956,0.00017,21.2721]
[1779473063796,21.27,76614.8,0.0,-0.79956,0.00017,21.2721]
[1779473063855,21.27,76610.72,0.0,-0.80027,0.00017,21.22597]
[1779473064147,21.27,76610.72,0.0,-0.80027,0.00017,21.22597]
[1779473064431,21.27,76637.22,0.0,-0.79564,0.00018,21.52645]
[1779473065434,21.27,76641.59,0.0,-0.79486,0.00018,21.57622]
[1779473066441,21.27,76646.95,0.0,-0.79391,0.00018,21.63703]
[1779473067504,21.27,76646.95,0.0,-0.79391,0.00018,21.63703]
[1779473067813,21.27,76646.95,0.0,-0.79391,0.00018,21.63703]
[1779473067879,21.27,76647.77,0.0,-0.79376,0.00018,21.64657]
[1779473070469,21.27,76651.26,0.0,-0.79313,0.00018,21.6866]
[1779473071438,21.27,76651.26,0.0,-0.79313,0.00018,21.6866]
[1779473075505,21.27,76644.01,0.0,-0.79442,0.00018,21.60254]
[1779473076512,21.27,76640.81,0.0,-0.79498,0.00018,21.56677]
[1779473077519,21.27,76634.97,0.0,-0.796,0.00018,21.50094]
[1779473079096,21.28,76633.52,0.0,-0.79625,0.00018,21.48474]
[1779473079176,21.28,76633.52,0.0,-0.79625,0.00018,21.48474]
[1779473081873,21.28,76639.95,0.0,-0.7951,0.00018,21.55873]
[1779473082554,21.28,76644.04,0.0,-0.79438,0.00018,21.60523]
[1779473085549,21.28,76646.78,0.0,-0.79389,0.00018,21.63645]
[1779473089604,21.28,76652.28,0.0,-0.79292,0.00018,21.69838]
[1779473094639,21.28,76653.98,0.0,-0.79262,0.00018,21.71735]
[1779473099674,21.28,76654.2,0.0,-0.79258,0.00018,21.71967]
[1779473101690,21.28,76643.99,0.0,-0.79439,0.00018,21.60458]
[1779473103578,21.28,76641.05,0.0,-0.79491,0.00018,21.57123]
[1779473109746,21.28,76651.59,0.0,-0.79307,0.00018,21.68889]
[1779473110758,21.28,76663.23,0.0,-0.79101,0.00018,21.81944]
[1779473111760,21.27,76666.73,0.0,-0.79039,0.00018,21.85828]
[1779473113773,21.27,76657.77,0.0,-0.792,0.00018,21.75668]
[1779473114036,21.27,76657.77,0.0,-0.792,0.00018,21.75668]
[1779473114573,21.27,76657.77,0.0,-0.792,0.00018,21.75668]
[1779473119726,21.27,76658.81,0.0,-0.79183,0.00018,21.76764]
[1779473119816,21.27,76663.85,0.0,-0.79093,0.00018,21.8241]
[1779473122564,21.27,76664.92,0.0,-0.79075,0.00018,21.83566]
[1779473126865,21.27,76672.73,0.0,-0.78938,0.00018,21.92201]
[1779473131900,21.27,76672.51,0.0,-0.78946,0.00018,21.91439]
[1779473136935,21.26,76673.72,0.0,-0.78928,0.00018,21.92622]
[1779473141970,21.25,76676.77,0.0,-0.78886,0.00018,21.95266]
[1779473147005,21.21,76677.13,0.0,-0.78928,0.00018,21.92717]
[1779473152040,21.17,76676.59,0.0,-0.78982,0.00018,21.89362]
[1779473157075,21.16,76673.16,0.0,-0.79056,0.00018,21.84722]
[1779473162110,21.16,76672.66,0.0,-0.79069,0.00018,21.83922]
[1779473167154,21.15,76665.22,0.0,-0.79206,0.00018,21.75281]
[1779473168160,21.15,76649.24,0.0,-0.7949,0.00018,21.57182]
[1779473169166,21.15,76648.33,0.0,-0.79507,0.00018,21.56074]
[1779473171180,21.15,76653.65,0.0,-0.79414,0.00018,21.6208]
[1779473176215,21.15,76657.27,0.0,-0.79351,0.00018,21.66082]
[1779473181250,21.15,76654.23,0.0,-0.79406,0.00018,21.62544]
[1779473187293,21.15,76655.56,0.0,-0.79384,0.00018,21.63988]
[1779473192328,21.15,76659.84,0.0,-0.79311,0.00018,21.68404]
[1779473195349,21.15,76663.61,0.0,-0.79245,0.00018,21.72628]
[1779473200384,21.14,76663.29,0.0,-0.79252,0.00018,21.72167]
[1779473204412,21.14,76667.08,0.0,-0.79186,0.00018,21.76378]
[1779473209447,21.14,76672.42,0.0,-0.79092,0.00018,21.82291]
[1779473214482,21.14,76671.01,0.0,-0.79121,0.00018,21.80482]
[1779473219517,21.13,76669.85,0.0,-0.79145,0.00018,21.78959]
[1779473224553,21.13,76669.69,0.0,-0.79152,0.00018,21.78565]
[1779473229588,21.13,76670.33,0.0,-0.79143,0.00018,21.79082]
[1779473233616,21.13,76675.23,0.0,-0.79058,0.00018,21.84448]
[1779473234626,21.13,76678.89,0.0,-0.78994,0.00018,21.88532]
[1779473239661,21.12,76680.38,0.0,-0.78971,0.00018,21.89943]
[1779473244696,21.11,76683.74,0.0,-0.78918,0.00018,21.93275]
[1779473247718,21.1,76679.65,0.0,-0.79007,0.00018,21.87743]
[1779473252979,21.07,76679.58,0.0,-0.79041,0.00018,21.8541]
[1779473254767,21.06,76674.47,0.0,-0.79148,0.00018,21.78687]
[1779473259802,21.06,76676.66,0.0,-0.79112,0.00018,21.80986]
[1779473264534,21.06,76676.62,0.0,-0.79115,0.00018,21.80784]
[1779473269872,21.05,76679.61,0.0,-0.79065,0.00018,21.83937]
[1779473274908,21.05,76680.23,0.0,-0.79058,0.00018,21.84427]
[1779473280024,21.04,76683.07,0.0,-0.79023,0.00018,21.86658]
[1779473285988,21.02,76683.01,0.0,-0.7904,0.00018,21.85565]
[1779473291023,21.02,76677.7,0.0,-0.79137,0.00018,21.79468]
[1779473296058,21.02,76678.32,0.0,-0.79128,0.00018,21.80028]
[1779473301093,21.02,76678.3,0.0,-0.79131,0.00018,21.79835]
[1779473306129,21.01,76678.24,0.0,-0.79135,0.00018,21.79599]
[1779473310441,21.01,76678.3,0.0,-0.79136,0.00018,21.79566]
[1779473316199,21.01,76679.37,0.0,-0.79123,0.00018,21.80191]
[1779473321234,21.01,76679.27,0.0,-0.79127,0.00018,21.79906]
[1779473326270,21.0,76679.11,0.0,-0.79134,0.00018,21.7952]
[1779473331305,21.0,76678.15,0.0,-0.79154,0.00018,21.78261]
[1779473336340,21.0,76670.18,0.0,-0.79299,0.00018,21.69032]
[1779473337347,21.0,76666.48,0.0,-0.79366,0.00018,21.64791]
[1779473342382,21.0,76661.5,0.0,-0.79455,0.00018,21.59118]
[1779473345403,21.0,76666.0,0.0,-0.79374,0.00018,21.64261]
[1779473350451,21.0,76668.54,0.0,-0.79329,0.00018,21.67154]
[1779473356480,21.0,76667.44,0.0,-0.79349,0.00018,21.65891]
[1779473361515,21.0,76668.13,0.0,-0.79336,0.00018,21.66662]
[1779473366550,21.0,76668.39,0.0,-0.79332,0.00018,21.66937]
[1779473370578,21.0,76671.94,0.0,-0.79269,0.00018,21.70957]
[1779473375614,21.0,76673.9,0.0,-0.79237,0.00018,21.72779]
[1779473378635,21.0,76679.91,0.0,-0.79129,0.00018,21.79586]
[1779473383671,20.99,76677.38,0.0,-0.79176,0.00018,21.76633]
[1779473385687,20.99,76672.17,0.0,-0.7927,0.00018,21.70671]
[1779473390722,20.99,76665.82,0.0,-0.79386,0.00018,21.63328]
[1779473392736,20.99,76657.92,0.0,-0.79527,0.00018,21.54263]
[1779473395757,20.99,76655.22,0.0,-0.79576,0.00018,21.51151]
[1779473400792,20.99,76654.63,0.0,-0.79587,0.00018,21.50459]
[1779473401799,20.99,76650.19,0.0,-0.79665,0.00018,21.45374]
[1779473406834,20.99,76650.39,0.0,-0.79661,0.00018,21.45636]
[1779473408849,20.99,76653.83,0.0,-0.796,0.00018,21.49586]
[1779473413884,20.99,76657.51,0.0,-0.79534,0.00018,21.53809]
[1779473414891,20.99,76662.61,0.0,-0.79443,0.00018,21.59636]
[1779473415897,20.99,76668.17,0.0,-0.79344,0.00018,21.65973]
[1779473418919,20.99,76672.38,0.0,-0.7927,0.00018,21.70711]
[1779473422947,20.99,76675.95,0.0,-0.79207,0.00018,21.74669]
[1779473427982,20.99,76677.53,0.0,-0.79181,0.00018,21.76316]
[1779473429997,20.99,76684.11,0.0,-0.79064,0.00018,21.83737]
[1779473435032,20.98,76686.02,0.0,-0.79035,0.00018,21.85352]
[1779473439284,20.98,76686.17,0.0,-0.79034,0.00018,21.85403]
[1779473440516,20.98,76690.67,0.0,-0.78954,0.00018,21.90435]
[1779473446116,20.96,76691.43,0.0,-0.78959,0.00018,21.90166]
[1779473451156,20.96,76691.41,0.0,-0.78961,0.00018,21.90048]
[1779473456194,20.95,76689.88,0.0,-0.79005,0.00018,21.87295]
[1779473457199,20.95,76684.95,0.0,-0.79094,0.00018,21.81666]
[1779473460220,20.95,76680.55,0.0,-0.79176,0.00018,21.76548]
[1779473465255,20.95,76681.5,0.0,-0.7916,0.00018,21.77507]
[1779473470290,20.94,76679.38,0.0,-0.79201,0.00018,21.74961]
[1779473475325,20.94,76675.36,0.0,-0.79275,0.00018,21.70254]
[1779473480360,20.94,76675.56,0.0,-0.79273,0.00018,21.70391]
[1779473481780,20.94,76675.56,0.0,-0.79273,0.00018,21.70391]
[1779473487409,20.94,76673.34,0.0,-0.79315,0.00018,21.67726]
[1779473493451,20.94,76673.41,0.0,-0.79317,0.00018,21.67361]
[1779473498486,20.94,76673.6,0.0,-0.79315,0.00018,21.67504]
[1779473504528,20.94,76666.89,0.0,-0.79437,0.00018,21.59734]
[1779473509563,20.93,76667.83,0.0,-0.79421,0.00018,21.60778]
[1779473514598,20.93,76674.29,0.0,-0.79305,0.00018,21.68124]
[1779473516611,20.93,76681.04,0.0,-0.79185,0.00018,21.75797]
[1779473520640,20.93,76684.58,0.0,-0.79122,0.00018,21.79724]
[1779473525675,20.93,76685.75,0.0,-0.79104,0.00018,21.80896]
[1779473529294,20.93,76689.14,0.0,-0.79044,0.00018,21.84695]
[1779473532724,20.93,76694.22,0.0,-0.78954,0.00018,21.90345]
[1779473537759,20.93,76695.07,0.0,-0.7894,0.00018,21.91216]
[1779473542793,20.91,76695.27,0.0,-0.7895,0.00018,21.90606]
[1779473547829,20.91,76694.39,0.0,-0.78967,0.00018,21.89516]
[1779473552864,20.91,76694.77,0.0,-0.78964,0.00018,21.89509]
[1779473557899,20.91,76694.23,0.0,-0.78975,0.00018,21.88817]
[1779473562934,20.91,76693.95,0.0,-0.78981,0.00018,21.88426]
[1779473567970,20.91,76695.02,0.0,-0.78963,0.00018,21.89576]
[1779473569984,20.91,76689.66,0.0,-0.79061,0.00018,21.8344]
[1779473575024,20.91,76690.19,0.0,-0.79052,0.00018,21.84006]
[1779473578050,20.91,76683.91,0.0,-0.79167,0.00018,21.76762]
[1779473582078,20.9,76678.88,0.0,-0.79259,0.00018,21.70911]
[1779473587113,20.9,76677.8,0.0,-0.7928,0.00018,21.69597]
[1779473590134,20.9,76682.59,0.0,-0.79194,0.00018,21.75027]
[1779473595169,20.9,76686.27,0.0,-0.7913,0.00018,21.79106]
[1779473600205,20.9,76692.24,0.0,-0.79024,0.00018,21.85771]
[1779473605240,20.9,76695.31,0.0,-0.7897,0.00018,21.89171]
[1779473610277,20.9,76693.95,0.0,-0.78996,0.00018,21.87535]
[1779473615312,20.89,76694.59,0.0,-0.78988,0.00018,21.87834]
[1779473620347,20.89,76694.6,0.0,-0.78989,0.00018,21.87767]
[1779473625382,20.89,76694.64,0.0,-0.7899,0.00018,21.87733]
[1779473633438,20.89,76694.76,0.0,-0.7899,0.00018,21.87743]
[1779473638473,20.89,76694.79,0.0,-0.7899,0.00018,21.87697]
[1779473639480,20.89,76697.23,0.0,-0.78946,0.00018,21.90465]
[1779473640487,20.89,76703.49,0.0,-0.78832,0.00018,21.97581]
[1779473641494,20.89,76707.82,0.0,-0.78753,0.00018,22.0249]
[1779473642501,20.88,76708.85,0.0,-0.78739,0.00018,22.03401]
[1779473643511,20.88,76707.5,0.0,-0.78769,0.00018,22.01557]
[1779473648543,20.85,76708.36,0.0,-0.78788,0.00018,22.0042]
[1779473653380,20.83,76709.29,0.0,-0.78789,0.00018,22.0038]
[1779473653777,20.83,76709.29,0.0,-0.78789,0.00018,22.0038]
[1779473653872,20.83,76709.08,0.0,-0.78793,0.00018,22.00094]
[1779473656798,20.82,76713.32,0.0,-0.78732,0.00018,22.03921]
[1779473662641,20.8,76720.84,0.0,-0.78612,0.00018,22.1138]
[1779473665662,20.8,76725.64,0.0,-0.78525,0.00018,22.16769]
[1779473670697,20.8,76730.11,0.0,-0.78443,0.00019,22.21777]
[1779473675732,20.8,76730.07,0.0,-0.78448,0.00019,22.21285]
[1779473680767,20.8,76729.69,0.0,-0.78457,0.00019,22.20761]
[1779473687816,20.8,76731.38,0.0,-0.78428,0.00019,22.22548]
[1779473692088,20.79,76731.65,0.0,-0.78424,0.00019,22.22797]
[1779473692121,20.79,76731.65,0.0,-0.78424,0.00019,22.22797]
[1779473692270,20.79,76731.65,0.0,-0.78424,0.00019,22.22797]
[1779473692288,20.79,76732.88,0.0,-0.78401,0.00019,22.24174]
[1779473692851,20.79,76735.63,0.0,-0.7835,0.00019,22.27276]
[1779473697887,20.79,76737.02,0.0,-0.78327,0.00019,22.28733]
[1779473698894,20.79,76737.51,0.0,-0.78318,0.00019,22.29263]
[1779473700908,20.79,76736.06,0.0,-0.78346,0.00019,22.27566]
[1779473701915,20.79,76732.98,0.0,-0.78403,0.00019,22.24045]
[1779473706949,20.79,76733.45,0.0,-0.78396,0.00019,22.24481]
[1779473710978,20.79,76734.18,0.0,-0.78384,0.00019,22.25234]
[1779473711986,20.79,76734.04,0.0,-0.78387,0.00019,22.25056]
[1779473712992,20.79,76734.49,0.0,-0.78379,0.00019,22.25548]
[1779473713999,20.79,76734.24,0.0,-0.78384,0.00019,22.25244]
[1779473715009,20.79,76734.68,0.0,-0.78376,0.00019,22.25724]
[1779473716014,20.79,76734.56,0.0,-0.78378,0.00019,22.25568]
[1779473718027,20.79,76736.86,0.0,-0.78336,0.00019,22.28142]
[1779473719038,20.79,76741.3,0.0,-0.78254,0.00019,22.33158]
[1779473721051,20.78,76744.2,0.0,-0.78201,0.00019,22.3639]
[1779473723168,20.78,76745.81,0.0,-0.78172,0.00019,22.38153]
[1779473726089,20.78,76744.89,0.0,-0.78191,0.00019,22.37014]
[1779473731124,20.78,76744.72,0.0,-0.78199,0.00019,22.36321]
[1779473732131,20.78,76739.82,0.0,-0.78291,0.00019,22.30735]
[1779473733138,20.78,76736.35,0.0,-0.78356,0.00019,22.26773]
[1779473734145,20.78,76735.14,0.0,-0.78378,0.00019,22.2538]
[1779473736159,20.78,76734.81,0.0,-0.78385,0.00019,22.24973]
[1779473738173,20.78,76731.54,0.0,-0.78446,0.00019,22.21224]
[1779473740187,20.78,76727.25,0.0,-0.78526,0.00019,22.1632]
[1779473742200,20.78,76722.34,0.0,-0.78617,0.00018,22.10691]
[1779473744215,20.78,76733.25,0.0,-0.78415,0.00019,22.23116]
[1779473745222,20.78,76735.29,0.0,-0.78378,0.00019,22.25421]
[1779473746229,20.78,76735.07,0.0,-0.78382,0.00019,22.25153]
[1779473749252,20.78,76734.85,0.0,-0.78387,0.00019,22.24852]
[1779473750259,20.78,76730.94,0.0,-0.7846,0.00019,22.20388]
[1779473755340,20.78,76729.85,0.0,-0.78481,0.00019,22.19104]
[1779473761345,20.77,76730.67,0.0,-0.78467,0.00019,22.19966]
[1779473767386,20.77,76731.19,0.0,-0.78458,0.00019,22.20486]
[1779473772422,20.77,76733.46,0.0,-0.78417,0.00019,22.23007]
[1779473774436,20.77,76734.89,0.0,-0.78391,0.00019,22.24604]
[1779473776450,20.77,76739.78,0.0,-0.78301,0.00019,22.30127]
[1779473777457,20.77,76740.87,0.0,-0.78281,0.00019,22.31342]
[1779473778464,20.77,76742.1,0.0,-0.78258,0.00019,22.32714]
[1779473779471,20.77,76745.13,0.0,-0.78202,0.00019,22.36125]
[1779473781485,20.77,76751.36,0.0,-0.78087,0.00019,22.43124]
[1779473782492,20.77,76754.09,0.0,-0.78036,0.00019,22.46176]
[1779473783500,20.77,76757.75,0.0,-0.77968,0.00019,22.50273]
[1779473784507,20.77,76759.23,0.0,-0.77941,0.00019,22.51901]
[1779473785514,20.77,76762.49,0.0,-0.7788,0.00019,22.55535]
[1779473787528,20.77,76763.93,0.0,-0.77855,0.00019,22.57083]
[1779473788535,20.77,76766.59,0.0,-0.77805,0.00019,22.60052]
[1779473789542,20.77,76769.1,0.0,-0.77758,0.00019,22.62847]
[1779473791555,20.76,76770.84,0.0,-0.77729,0.00019,22.64383]
[1779473796591,20.76,76772.72,0.0,-0.77696,0.00019,22.66312]
[1779473800619,20.76,76774.4,0.0,-0.77667,0.00019,22.68046]
[1779473802468,20.76,76775.64,0.0,-0.77644,0.00019,22.69401]
[1779473803772,20.76,76776.4,0.0,-0.77631,0.00019,22.70173]
[1779473804647,20.76,76780.7,0.0,-0.77551,0.00019,22.74959]
[1779473805654,20.76,76782.26,0.0,-0.77522,0.00019,22.76666]
[1779473806661,20.75,76783.96,0.0,-0.7749,0.00019,22.78525]
[1779473811698,20.75,76783.07,0.0,-0.77514,0.00019,22.77124]
[1779473813712,20.74,76779.78,0.0,-0.77586,0.00019,22.72864]
[1779473818752,20.73,76778.29,0.0,-0.77621,0.00019,22.70801]
[1779473822780,20.73,76773.14,0.0,-0.77721,0.00019,22.64916]
[1779473826807,20.73,76775.89,0.0,-0.7767,0.00019,22.6795]
[1779473831844,20.73,76775.17,0.0,-0.77685,0.00019,22.67046]
[1779473836879,20.73,76775.9,0.0,-0.77673,0.00019,22.67774]
[1779473838892,20.73,76783.29,0.0,-0.77533,0.00019,22.76046]
[1779473843929,20.71,76782.57,0.0,-0.77562,0.00019,22.74329]
[1779473844936,20.71,76779.72,0.0,-0.77617,0.00019,22.71096]
[1779473847957,20.71,76781.68,0.0,-0.77581,0.00019,22.73237]
[1779473849971,20.71,76783.37,0.0,-0.7755,0.00019,22.75088]
[1779473851985,20.71,76780.46,0.0,-0.77608,0.00019,22.7141]
[1779473857020,20.71,76781.24,0.0,-0.77595,0.00019,22.72174]
[1779473862055,20.71,76780.97,0.0,-0.77602,0.00019,22.71755]
[1779473864069,20.71,76785.02,0.0,-0.77526,0.00019,22.76265]
[1779473866083,20.71,76787.25,0.0,-0.77485,0.00019,22.78716]
[1779473867090,20.7,76789.49,0.0,-0.77447,0.00019,22.80936]
[1779473868097,20.7,76791.33,0.0,-0.77412,0.00019,22.8297]
[1779473873135,20.7,76792.43,0.0,-0.77394,0.00019,22.8403]
[1779473874142,20.7,76796.04,0.0,-0.77326,0.00019,22.88044]
[1779473877163,20.7,76791.11,0.0,-0.77422,0.00019,22.82419]
[1779473878170,20.7,76784.18,0.0,-0.77554,0.00019,22.74619]
[1779473883205,20.7,76784.29,0.0,-0.77552,0.00019,22.7474]
[1779473888240,20.7,76784.34,0.0,-0.77551,0.00019,22.74791]
[1779473891261,20.7,76780.15,0.0,-0.77631,0.00019,22.70069]
[1779473893275,20.7,76782.49,0.0,-0.77587,0.00019,22.72693]
[1779473895289,20.7,76784.07,0.0,-0.77557,0.00019,22.74451]
[1779473900324,20.69,76784.22,0.0,-0.77555,0.00019,22.74561]
[1779473903345,20.69,76780.33,0.0,-0.7763,0.00019,22.70144]
[1779473904352,20.69,76778.55,0.0,-0.77664,0.00019,22.68131]
[1779473909387,20.69,76777.82,0.0,-0.77678,0.00019,22.67283]
[1779473910497,20.69,76776.18,0.0,-0.7771,0.00019,22.65428]
[1779473912408,20.69,76778.53,0.0,-0.77667,0.00019,22.67722]
[1779473915429,20.69,76780.38,0.0,-0.77632,0.00019,22.69789]
[1779473917443,20.69,76783.93,0.0,-0.77565,0.00019,22.73769]
[1779473919457,20.69,76787.05,0.0,-0.77506,0.00019,22.77253]
[1779473924493,20.69,76783.68,0.0,-0.77572,0.00019,22.73374]
[1779473932550,20.69,76782.44,0.0,-0.77597,0.00019,22.71894]
[1779473935571,20.69,76784.54,0.0,-0.77558,0.00019,22.74225]
[1779473937585,20.69,76787.12,0.0,-0.77509,0.00019,22.77103]
[1779473940607,20.69,76784.89,0.0,-0.77552,0.00019,22.74564]
[1779473945646,20.69,76784.47,0.0,-0.7756,0.00019,22.74063]
[1779473946658,20.69,76786.87,0.0,-0.77515,0.00019,22.76759]
[1779473951695,20.69,76788.81,0.0,-0.77478,0.00019,22.78894]
[1779473954716,20.69,76794.23,0.0,-0.77375,0.00019,22.8495]
[1779473956730,20.69,76796.08,0.0,-0.7734,0.00019,22.86993]
[1779473961765,20.68,76796.7,0.0,-0.7733,0.00019,22.87598]
[1779473966799,20.68,76798.36,0.0,-0.773,0.00019,22.89379]
[1779473968814,20.68,76802.67,0.0,-0.77217,0.00019,22.94219]
[1779473969821,20.68,76790.62,0.0,-0.77448,0.00019,22.80708]
[1779473970828,20.68,76786.86,0.0,-0.7752,0.00019,22.7648]
[1779473971835,20.68,76785.64,0.0,-0.77545,0.00019,22.74765]
[1779473976869,20.68,76787.75,0.0,-0.77503,0.00019,22.7722]
[1779473981905,20.69,76786.52,0.0,-0.77525,0.00019,22.75907]
[1779473983920,20.69,76788.98,0.0,-0.77479,0.00019,22.78659]
[1779473984927,20.69,76792.23,0.0,-0.77417,0.00019,22.82293]
[1779473988955,20.68,76790.39,0.0,-0.77453,0.00019,22.80164]
[1779473989964,20.68,76787.72,0.0,-0.77504,0.00019,22.77149]
[1779473990968,20.68,76785.34,0.0,-0.7755,0.00019,22.74462]
[1779473996010,20.68,76785.35,0.0,-0.7755,0.00019,22.74445]
[1779474001042,20.68,76787.45,0.0,-0.77511,0.00019,22.76779]
[1779474006077,20.68,76788.04,0.0,-0.775,0.00019,22.77397]
[1779474009099,20.68,76785.21,0.0,-0.77555,0.00019,22.74187]
[1779474014134,20.68,76784.69,0.0,-0.77565,0.00019,22.73583]
[1779474020175,20.68,76785.05,0.0,-0.77558,0.00019,22.73968]
[1779474025211,20.68,76784.52,0.0,-0.77569,0.00019,22.73351]
[1779474026228,20.68,76781.87,0.0,-0.77619,0.00019,22.70361]
[1779474027226,20.68,76777.05,0.0,-0.77711,0.00019,22.64922]
[1779474033268,20.68,76776.5,0.0,-0.77723,0.00019,22.63988]
[1779474038302,20.68,76777.7,0.0,-0.777,0.00019,22.65364]
[1779474043338,20.68,76777.43,0.0,-0.77705,0.00019,22.65075]
[1779474050387,20.68,76776.58,0.0,-0.77721,0.00019,22.64131]
[1779474055422,20.68,76777.73,0.0,-0.77699,0.00019,22.65439]
[1779474060457,20.68,76782.09,0.0,-0.77616,0.00019,22.70356]
[1779474061464,20.68,76784.73,0.0,-0.77566,0.00019,22.73324]
[1779474062471,20.68,76787.34,0.0,-0.77516,0.00019,22.76253]
[1779474068514,20.68,76786.98,0.0,-0.77524,0.00019,22.75776]
[1779474069520,20.68,76793.4,0.0,-0.77401,0.00019,22.82992]
[1779474074555,20.68,76795.4,0.0,-0.77364,0.00019,22.85184]
[1779474079590,20.68,76797.57,0.0,-0.77324,0.00019,22.8756]
[1779474084625,20.68,76802.67,0.0,-0.77227,0.00019,22.93215]
[1779474089660,20.68,76802.65,0.0,-0.77227,0.00019,22.93197]
[1779474094694,20.68,76805.68,0.0,-0.77171,0.00019,22.96251]
[1779474103758,20.68,76806.18,0.0,-0.77161,0.00019,22.96813]
[1779474106778,20.68,76809.73,0.0,-0.77092,0.00019,23.00784]
[1779474111816,20.68,76808.1,0.0,-0.77124,0.00019,22.98949]
[1779474116851,20.68,76808.55,0.0,-0.77115,0.00019,22.99453]
[1779474121886,20.68,76809.04,0.0,-0.77106,0.00019,23.00002]
[1779474124908,20.68,76811.39,0.0,-0.77061,0.00019,23.02627]
[1779474127929,20.68,76809.01,0.0,-0.77107,0.00019,22.99964]
[1779474132964,20.68,76809.33,0.0,-0.771,0.00019,23.00327]
[1779474137999,20.68,76808.83,0.0,-0.7711,0.00019,22.99777]
[1779474143036,20.68,76808.56,0.0,-0.77115,0.00019,22.99488]
[1779474145050,20.68,76804.86,0.0,-0.77186,0.00019,22.95357]
[1779474146057,20.68,76802.01,0.0,-0.77241,0.00019,22.92172]
[1779474147063,20.68,76799.97,0.0,-0.7728,0.00019,22.89895]
[1779474150085,20.68,76797.75,0.0,-0.77323,0.00019,22.87382]
[1779474155121,20.68,76798.25,0.0,-0.77314,0.00019,22.87654]
[1779474160155,20.68,76801.54,0.0,-0.7725,0.00019,22.91433]
[1779474165190,20.68,76801.66,0.0,-0.77246,0.00019,22.9162]
[1779474170225,20.68,76802.29,0.0,-0.77233,0.00019,22.92374]
[1779474173093,20.68,76802.48,0.0,-0.77229,0.00019,22.92604]
[1779474173360,20.68,76802.48,0.0,-0.77229,0.00019,22.92604]
[1779474173435,20.68,76810.09,0.0,-0.77083,0.00019,23.0112]
[1779474174253,20.68,76816.33,0.0,-0.76962,0.00019,23.08078]
[1779474175113,20.68,76816.33,0.0,-0.76962,0.00019,23.08078]
[1779474175273,20.68,76816.33,0.0,-0.76962,0.00019,23.08078]
[1779474177620,20.68,76815.52,0.0,-0.76978,0.00019,23.07157]
[1779474177671,20.68,76815.52,0.0,-0.76978,0.00019,23.07157]
[1779474177711,20.68,76815.52,0.0,-0.76978,0.00019,23.07157]
[1779474177762,20.68,76815.52,0.0,-0.76978,0.00019,23.07157]
[1779474177773,20.68,76815.52,0.0,-0.76978,0.00019,23.07157]
[1779474177823,20.68,76815.43,0.0,-0.7698,0.00019,23.07049]
[1779474182903,20.68,76813.09,0.0,-0.77026,0.00019,23.044]
[1779474182955,20.68,76813.09,0.0,-0.77026,0.00019,23.044]
[1779474183027,20.68,76813.09,0.0,-0.77026,0.00019,23.044]
[1779474189261,20.68,76810.19,0.0,-0.77082,0.00019,23.01151]
[1779474190729,20.68,76809.89,0.0,-0.77088,0.00019,23.00812]
[1779474190733,20.68,76809.89,0.0,-0.77088,0.00019,23.00812]
[1779474190773,20.68,76809.89,0.0,-0.77088,0.00019,23.00812]
[1779474194572,20.68,76813.32,0.0,-0.77022,0.00019,23.04626]
[1779474194583,20.68,76813.32,0.0,-0.77022,0.00019,23.04626]
[1779474194770,20.68,76813.32,0.0,-0.77022,0.00019,23.04626]
[1779474198421,20.68,76811.36,0.0,-0.7706,0.00019,23.02428]
[1779474198473,20.68,76811.36,0.0,-0.7706,0.00019,23.02428]
[1779474198524,20.68,76811.36,0.0,-0.7706,0.00019,23.02428]
[1779474201564,20.68,76809.84,0.0,-0.7709,0.00019,23.00729]
[1779474201616,20.68,76809.84,0.0,-0.7709,0.00019,23.00729]
[1779474201774,20.68,76809.84,0.0,-0.7709,0.00019,23.00729]
[1779474209894,20.68,76811.71,0.0,-0.77054,0.00019,23.02813]
[1779474209949,20.68,76811.71,0.0,-0.77054,0.00019,23.02813]
[1779474210034,20.68,76811.71,0.0,-0.77054,0.00019,23.02813]
[1779474215542,20.68,76809.7,0.0,-0.77095,0.00019,23.00221]
[1779474218351,20.68,76809.5,0.0,-0.77098,0.00019,23.00002]
[1779474218402,20.68,76809.5,0.0,-0.77098,0.00019,23.00002]
[1779474218524,20.68,76809.5,0.0,-0.77098,0.00019,23.00002]
[1779474222729,20.68,76809.99,0.0,-0.77089,0.00019,23.00559]
[1779474222775,20.68,76809.99,0.0,-0.77089,0.00019,23.00559]
[1779474222781,20.68,76809.99,0.0,-0.77089,0.00019,23.00559]
[1779474223595,20.68,76809.81,0.0,-0.77092,0.00019,23.0036]
[1779474223771,20.68,76809.81,0.0,-0.77092,0.00019,23.0036]
[1779474228149,20.68,76809.85,0.0,-0.77091,0.00019,23.00415]
[1779474228201,20.68,76809.85,0.0,-0.77091,0.00019,23.00415]
[1779474228268,20.68,76809.85,0.0,-0.77091,0.00019,23.00415]
[1779474234676,20.68,76810.49,0.0,-0.77079,0.00019,23.01146]
[1779474240258,20.68,76810.44,0.0,-0.77079,0.00019,23.01093]
[1779474240282,20.68,76810.44,0.0,-0.77079,0.00019,23.01093]
[1779474240718,20.68,76806.37,0.0,-0.77158,0.00019,22.96553]
[1779474241352,20.68,76806.37,0.0,-0.77158,0.00019,22.96553]
[1779474241404,20.68,76806.37,0.0,-0.77158,0.00019,22.96553]
[1779474241524,20.68,76806.37,0.0,-0.77158,0.00019,22.96553]
[1779474246760,20.68,76804.81,0.0,-0.77187,0.00019,22.94856]
[1779474249238,20.68,76805.41,0.0,-0.77175,0.00019,22.95542]
[1779474249276,20.68,76805.41,0.0,-0.77175,0.00019,22.95542]
[1779474249303,20.68,76805.41,0.0,-0.77175,0.00019,22.95542]
[1779474255822,20.68,76804.75,0.0,-0.77187,0.00019,22.94853]
[1779474260207,20.68,76804.93,0.0,-0.77183,0.00019,22.95082]
[1779474260258,20.68,76804.93,0.0,-0.77183,0.00019,22.95082]
[1779474260276,20.68,76804.93,0.0,-0.77183,0.00019,22.95082]
[1779474262379,20.69,76805.06,0.0,-0.7718,0.00019,22.9524]
[1779474262518,20.69,76805.06,0.0,-0.7718,0.00019,22.9524]
[1779474268020,20.69,76805.4,0.0,-0.77173,0.00019,22.95644]
[1779474268277,20.69,76806.94,0.0,-0.77143,0.00019,22.97376]
[1779474268321,20.69,76806.94,0.0,-0.77143,0.00019,22.97376]
[1779474268547,20.69,76806.94,0.0,-0.77143,0.00019,22.97376]
[1779474268595,20.69,76806.94,0.0,-0.77143,0.00019,22.97376]
[1779474268617,20.69,76806.94,0.0,-0.77143,0.00019,22.97376]
[1779474269326,20.69,76810.46,0.0,-0.77076,0.00019,23.01311]
[1779474269526,20.69,76810.46,0.0,-0.77076,0.00019,23.01311]
[1779474274956,20.69,76810.94,0.0,-0.77069,0.00019,23.0149]
[1779474285028,20.69,76811.45,0.0,-0.77059,0.00019,23.02049]
[1779474286257,20.69,76812.41,0.0,-0.7704,0.00019,23.03119]
[1779474286263,20.69,76812.41,0.0,-0.7704,0.00019,23.03119]
[1779474286271,20.69,76812.41,0.0,-0.7704,0.00019,23.03119]
[1779474292077,20.69,76812.35,0.0,-0.77042,0.00019,23.03043]
[1779474296229,20.69,76811.33,0.0,-0.77062,0.00019,23.019]
[1779474296272,20.69,76811.33,0.0,-0.77062,0.00019,23.019]
[1779474296281,20.69,76811.33,0.0,-0.77062,0.00019,23.019]
[1779474298926,20.69,76811.37,0.0,-0.77061,0.00019,23.01944]
[1779474299019,20.69,76811.37,0.0,-0.77061,0.00019,23.01944]
[1779474300911,20.69,76810.56,0.0,-0.77076,0.00019,23.0104]
[1779474300922,20.69,76810.56,0.0,-0.77076,0.00019,23.0104]
[1779474301033,20.69,76810.56,0.0,-0.77076,0.00019,23.0104]
[1779474304771,20.69,76809.16,0.0,-0.77103,0.00019,22.99484]
[1779474304784,20.69,76809.16,0.0,-0.77103,0.00019,22.99484]
[1779474305023,20.69,76809.16,0.0,-0.77103,0.00019,22.99484]
[1779474310203,20.69,76809.08,0.0,-0.77105,0.00019,22.99411]
[1779474314204,20.69,76809.61,0.0,-0.77094,0.00019,23.00008]
[1779474314250,20.69,76810.0,0.0,-0.77087,0.00019,23.00446]
[1779474314278,20.69,76810.0,0.0,-0.77087,0.00019,23.00446]
[1779474320420,20.69,76809.59,0.0,-0.77094,0.00019,22.99996]
[1779474320466,20.69,76809.59,0.0,-0.77094,0.00019,22.99996]
[1779474320520,20.69,76809.59,0.0,-0.77094,0.00019,22.99996]
[1779474324611,20.69,76810.93,0.0,-0.77068,0.00019,23.01503]
[1779474324665,20.69,76810.93,0.0,-0.77068,0.00019,23.01503]
[1779474324772,20.69,76810.93,0.0,-0.77068,0.00019,23.01503]
[1779474326635,20.69,76809.8,0.0,-0.7709,0.00019,23.00243]
[1779474326770,20.69,76809.8,0.0,-0.7709,0.00019,23.00243]
[1779474333238,20.69,76810.21,0.0,-0.77082,0.00019,23.0071]
[1779474333268,20.69,76810.21,0.0,-0.77082,0.00019,23.0071]
[1779474333289,20.69,76810.21,0.0,-0.77082,0.00019,23.0071]
[1779474338402,20.69,76810.34,0.0,-0.77082,0.00019,23.00517]
[1779474340018,20.69,76810.34,0.0,-0.77082,0.00019,23.00517]
[1779474340268,20.69,76810.27,0.0,-0.77083,0.00019,23.0044]
[1779474341832,20.69,76810.2,0.0,-0.77084,0.00019,23.00364]
[1779474341841,20.69,76810.2,0.0,-0.77084,0.00019,23.00364]
[1779474342021,20.69,76810.2,0.0,-0.77084,0.00019,23.00364]
[1779474347465,20.69,76810.81,0.0,-0.77072,0.00019,23.01045]
[1779474353828,20.69,76810.55,0.0,-0.77077,0.00019,23.00762]
[1779474353868,20.69,76810.55,0.0,-0.77077,0.00019,23.00762]
[1779474354026,20.69,76810.55,0.0,-0.77077,0.00019,23.00762]
[1779474359550,20.69,76810.79,0.0,-0.77073,0.00019,23.01042]
[1779474365592,20.69,76810.9,0.0,-0.7707,0.00019,23.01173]
[1779474370628,20.69,76810.96,0.0,-0.77069,0.00019,23.01248]
[1779474374103,20.69,76810.86,0.0,-0.77071,0.00019,23.01138]
[1779474374155,20.69,76810.86,0.0,-0.77071,0.00019,23.01138]
[1779474374273,20.69,76810.86,0.0,-0.77071,0.00019,23.01138]
[1779474378684,20.69,76814.87,0.0,-0.76993,0.00019,23.05612]
[1779474383719,20.69,76814.61,0.0,-0.76999,0.00019,23.05306]
[1779474385285,20.69,76814.61,0.0,-0.76999,0.00019,23.05306]
[1779474385337,20.69,76814.61,0.0,-0.76999,0.00019,23.05306]
[1779474385523,20.69,76814.61,0.0,-0.76999,0.00019,23.05306]
[1779474391775,20.69,76814.21,0.0,-0.77009,0.00019,23.04488]
[1779474401854,20.69,76805.33,0.0,-0.77181,0.00019,22.94556]
[1779474402462,20.69,76805.33,0.0,-0.77181,0.00019,22.94556]
[1779474402520,20.69,76805.33,0.0,-0.77181,0.00019,22.94556]
[1779474402997,20.69,76805.33,0.0,-0.77181,0.00019,22.94556]
[1779474403098,20.69,76800.06,0.0,-0.77282,0.00019,22.88667]
[1779474405777,20.69,76799.71,0.0,-0.77288,0.00019,22.88307]
[1779474411915,20.69,76799.17,0.0,-0.77296,0.00019,22.87811]
[1779474413119,20.69,76799.17,0.0,-0.77296,0.00019,22.87811]
[1779474413171,20.69,76799.17,0.0,-0.77296,0.00019,22.87811]
[1779474413272,20.69,76799.17,0.0,-0.77296,0.00019,22.87811]
[1779474416950,20.69,76790.9,0.0,-0.77454,0.00019,22.78561]
[1779474418135,20.69,76790.9,0.0,-0.77454,0.00019,22.78561]
[1779474418188,20.69,76790.9,0.0,-0.77454,0.00019,22.78561]
[1779474419770,20.69,76787.92,0.0,-0.77511,0.00019,22.75219]
[1779474425007,20.69,76785.79,0.0,-0.77552,0.00019,22.72839]
[1779474425801,20.69,76785.79,0.0,-0.77552,0.00019,22.72839]
[1779474425853,20.69,76785.79,0.0,-0.77552,0.00019,22.72839]
[1779474429771,20.69,76786.28,0.0,-0.77542,0.00019,22.73396]
[1779474431523,20.69,76787.82,0.0,-0.77513,0.00019,22.75127]
[1779474431532,20.69,76787.82,0.0,-0.77513,0.00019,22.75127]
[1779474432060,20.69,76788.64,0.0,-0.77497,0.00019,22.76046]
[1779474433064,20.69,76786.67,0.0,-0.77535,0.00019,22.73826]
[1779474433779,20.69,76786.67,0.0,-0.77535,0.00019,22.73826]
[1779474436085,20.69,76787.74,0.0,-0.77514,0.00019,22.75023]
[1779474437091,20.69,76790.27,0.0,-0.77466,0.00019,22.77865]
[1779474438099,20.69,76792.68,0.0,-0.7742,0.00019,22.80571]
[1779474440113,20.69,76790.79,0.0,-0.77456,0.00019,22.78437]
[1779474441124,20.69,76787.88,0.0,-0.77512,0.00019,22.75156]
[1779474443139,20.69,76784.76,0.0,-0.77572,0.00019,22.71653]
[1779474444145,20.69,76783.0,0.0,-0.77605,0.00019,22.69669]
[1779474446159,20.69,76780.71,0.0,-0.77648,0.00019,22.67112]
[1779474447166,20.69,76779.73,0.0,-0.77667,0.00019,22.66033]
[1779474451194,20.69,76779.16,0.0,-0.77679,0.00019,22.65101]
[1779474456230,20.69,76779.22,0.0,-0.77675,0.00019,22.65305]
[1779474463278,20.7,76779.73,0.0,-0.77662,0.00019,22.66061]
[1779474465292,20.7,76778.97,0.0,-0.77676,0.00019,22.65255]
[1779474470327,20.7,76778.52,0.0,-0.77682,0.00019,22.64874]
[1779474475363,20.7,76778.13,0.0,-0.77687,0.00019,22.6456]
[1779474479391,20.7,76779.18,0.0,-0.77666,0.00019,22.65844]
[1779474482412,20.7,76778.06,0.0,-0.77686,0.00019,22.64651]
[1779474483421,20.7,76777.31,0.0,-0.777,0.00019,22.63827]
[1779474484427,20.7,76772.11,0.0,-0.77798,0.00019,22.57981]
[1779474485710,20.7,76772.11,0.0,-0.77798,0.00019,22.57981]
[1779474486203,20.7,76768.81,0.0,-0.77861,0.00019,22.54248]
[1779474486441,20.7,76762.02,0.0,-0.77989,0.00019,22.4656]
[1779474487775,20.7,76762.02,0.0,-0.77989,0.00019,22.4656]
[1779474487862,20.7,76762.14,0.0,-0.77986,0.00019,22.46749]
[1779474492483,20.71,76753.58,0.0,-0.78144,0.00019,22.37167]
[1779474494497,20.71,76746.79,0.0,-0.78271,0.00019,22.2949]
[1779474499533,20.71,76744.01,0.0,-0.78321,0.00019,22.26461]
[1779474501547,20.71,76737.32,0.0,-0.78445,0.00019,22.18877]
[1779474505849,20.71,76733.9,0.0,-0.78508,0.00019,22.15031]
[1779474505853,20.71,76733.9,0.0,-0.78508,0.00019,22.15031]
[1779474506030,20.71,76733.9,0.0,-0.78508,0.00019,22.15031]
[1779474506131,20.71,76733.64,0.0,-0.78512,0.00019,22.14754]
[1779474507694,20.71,76732.56,0.0,-0.78532,0.00019,22.13541]
[1779474513111,20.71,76728.86,0.0,-0.78601,0.00019,22.09075]
[1779474513159,20.71,76728.86,0.0,-0.78601,0.00019,22.09075]
[1779474513269,20.71,76728.86,0.0,-0.78601,0.00019,22.09075]
[1779474513367,20.71,76729.05,0.0,-0.78597,0.00019,22.09316]
[1779474518665,20.71,76735.26,0.0,-0.78479,0.00019,22.16541]
[1779474520680,20.72,76742.8,0.0,-0.78338,0.00019,22.2516]
[1779474522277,20.72,76742.8,0.0,-0.78338,0.00019,22.2516]
[1779474522286,20.72,76742.8,0.0,-0.78338,0.00019,22.2516]
[1779474522379,20.72,76743.29,0.0,-0.78329,0.00019,22.2572]
[1779474522519,20.72,76743.29,0.0,-0.78329,0.00019,22.2572]
[1779474527728,20.72,76744.61,0.0,-0.78305,0.00019,22.27226]
[1779474532768,20.72,76746.66,0.0,-0.78266,0.00019,22.29556]
[1779474535634,20.72,76746.35,0.0,-0.78272,0.00019,22.29198]
[1779474535685,20.72,76746.35,0.0,-0.78272,0.00019,22.29198]
[1779474535772,20.72,76746.35,0.0,-0.78272,0.00019,22.29198]
[1779474535785,20.72,76746.27,0.0,-0.78274,0.00019,22.29104]
[1779474540821,20.71,76736.67,0.0,-0.78453,0.00019,22.18153]
[1779474541827,20.72,76731.44,0.0,-0.7855,0.00019,22.12191]
[1779474544107,20.72,76726.37,0.0,-0.78644,0.00019,22.0641]
[1779474544269,20.72,76726.37,0.0,-0.78644,0.00019,22.0641]
[1779474544370,20.72,76726.42,0.0,-0.78643,0.00019,22.06492]
[1779474549883,20.72,76726.06,0.0,-0.78647,0.00019,22.06218]
[1779474554924,20.72,76725.41,0.0,-0.78657,0.00019,22.05581]
[1779474559956,20.72,76728.64,0.0,-0.78596,0.00019,22.09358]
[1779474561822,20.72,76728.57,0.0,-0.78597,0.00019,22.09293]
[1779474561874,20.72,76728.57,0.0,-0.78597,0.00019,22.09293]
[1779474562019,20.72,76728.57,0.0,-0.78597,0.00019,22.09293]
[1779474562089,20.72,76729.01,0.0,-0.78589,0.00019,22.0981]
[1779474568019,20.72,76727.08,0.0,-0.78623,0.00019,22.07685]
[1779474573054,20.72,76727.35,0.0,-0.78619,0.00019,22.0771]
[1779474578089,20.72,76727.06,0.0,-0.78624,0.00019,22.07441]
[1779474582117,20.72,76733.52,0.0,-0.78503,0.00019,22.14863]
[1779474583435,20.72,76733.52,0.0,-0.78503,0.00019,22.14863]
[1779474583483,20.72,76733.52,0.0,-0.78503,0.00019,22.14863]
[1779474583473,20.72,76733.48,0.0,-0.78504,0.00019,22.14819]
[1779474583520,20.72,76733.48,0.0,-0.78504,0.00019,22.14819]
[1779474584131,20.72,76733.4,0.0,-0.78505,0.00019,22.14731]
[1779474589166,20.72,76729.69,0.0,-0.78574,0.00019,22.10509]
[1779474591734,20.73,76727.53,0.0,-0.78614,0.00019,22.0806]
[1779474591768,20.73,76727.53,0.0,-0.78614,0.00019,22.0806]
[1779474591785,20.73,76727.53,0.0,-0.78614,0.00019,22.0806]
[1779474592187,20.73,76727.7,0.0,-0.7861,0.00019,22.08266]
[1779474592519,20.73,76727.7,0.0,-0.7861,0.00019,22.08266]
[1779474592770,20.73,76727.7,0.0,-0.7861,0.00019,22.08266]
[1779474593193,20.73,76727.57,0.0,-0.78612,0.00019,22.08129]
[1779474598229,20.73,76727.27,0.0,-0.78617,0.00019,22.07847]
[1779474603264,20.73,76721.63,0.0,-0.7872,0.00018,22.01459]
[1779474605929,20.73,76719.48,0.0,-0.78759,0.00018,21.99041]
[1779474605980,20.73,76719.48,0.0,-0.78759,0.00018,21.99041]
[1779474606018,20.73,76719.48,0.0,-0.78759,0.00018,21.99041]
[1779474606082,20.73,76719.48,0.0,-0.78759,0.00018,21.99065]
[1779474611323,20.73,76719.46,0.0,-0.78757,0.00018,21.99159]
[1779474613337,20.73,76726.14,0.0,-0.78633,0.00019,22.06852]
[1779474614344,20.73,76732.84,0.0,-0.78508,0.00019,22.1452]
[1779474616693,20.73,76733.08,0.0,-0.78504,0.00019,22.14803]
[1779474616745,20.73,76733.08,0.0,-0.78504,0.00019,22.14803]
[1779474616772,20.73,76733.08,0.0,-0.78504,0.00019,22.14803]
[1779474617365,20.73,76733.37,0.0,-0.78498,0.00019,22.15139]
[1779474621393,20.73,76727.95,0.0,-0.78599,0.00019,22.0897]
[1779474622225,20.73,76727.95,0.0,-0.78599,0.00019,22.0897]
[1779474622270,20.73,76727.95,0.0,-0.78599,0.00019,22.0897]
[1779474622277,20.73,76727.95,0.0,-0.78599,0.00019,22.0897]
[1779474622400,20.73,76728.38,0.0,-0.7859,0.00019,22.09473]
[1779474627435,20.73,76728.44,0.0,-0.78588,0.00019,22.09595]
[1779474629405,20.73,76728.36,0.0,-0.7859,0.00019,22.09515]
[1779474629520,20.73,76728.36,0.0,-0.7859,0.00019,22.09515]
[1779474629449,20.73,76726.91,0.0,-0.78616,0.00019,22.07871]
[1779474632966,20.73,76721.63,0.0,-0.78716,0.00018,22.01522]
[1779474633018,20.73,76721.63,0.0,-0.78716,0.00018,22.01522]
[1779474633274,20.73,76721.63,0.0,-0.78716,0.00018,22.01522]
[1779474633478,20.73,76719.44,0.0,-0.78756,0.00018,21.99034]
[1779474636499,20.73,76714.02,0.0,-0.78854,0.00018,21.92907]
[1779474637507,20.74,76703.23,0.0,-0.79052,0.00018,21.80523]
[1779474639520,20.74,76701.26,0.0,-0.79088,0.00018,21.78278]
[1779474640527,20.74,76695.12,0.0,-0.792,0.00018,21.7124]
[1779474642541,20.74,76686.45,0.0,-0.79357,0.00018,21.61265]
[1779474643548,20.74,76681.49,0.0,-0.79447,0.00018,21.55554]
[1779474644557,20.74,76675.44,0.0,-0.79556,0.00018,21.48585]
[1779474646568,20.74,76670.79,0.0,-0.79638,0.00018,21.43283]
[1779474650812,20.74,76668.54,0.0,-0.79677,0.00018,21.40796]
[1779474650864,20.74,76668.54,0.0,-0.79677,0.00018,21.40796]
[1779474651021,20.74,76668.54,0.0,-0.79677,0.00018,21.40796]
[1779474653618,20.74,76674.83,0.0,-0.79561,0.00018,21.48257]
[1779474655632,20.74,76679.86,0.0,-0.79468,0.00018,21.54162]
[1779474660453,20.75,76681.08,0.0,-0.79444,0.00018,21.55692]
[1779474660460,20.75,76681.08,0.0,-0.79444,0.00018,21.55692]
[1779474660520,20.75,76681.08,0.0,-0.79444,0.00018,21.55692]
[1779474660555,20.75,76680.5,0.0,-0.79454,0.00018,21.55097]
[1779474666256,20.75,76679.91,0.0,-0.79461,0.00018,21.54626]
[1779474668727,20.75,76687.8,0.0,-0.79315,0.00018,21.63896]
[1779474670275,20.75,76687.8,0.0,-0.79315,0.00018,21.63896]
[1779474670326,20.75,76687.8,0.0,-0.79315,0.00018,21.63896]
[1779474670526,20.75,76687.8,0.0,-0.79315,0.00018,21.63896]
[1779474670428,20.75,76689.9,0.0,-0.79276,0.00018,21.66403]
[1779474675776,20.76,76691.42,0.0,-0.79244,0.00018,21.68409]
[1779474680819,20.76,76692.17,0.0,-0.79227,0.00018,21.69483]
[1779474685048,20.76,76695.1,0.0,-0.79172,0.00018,21.72974]
[1779474685093,20.76,76695.1,0.0,-0.79172,0.00018,21.72974]
[1779474685270,20.76,76695.1,0.0,-0.79172,0.00018,21.72974]
[1779474685369,20.76,76695.97,0.0,-0.79155,0.00018,21.74012]
[1779474688554,20.76,76694.76,0.0,-0.79176,0.00018,21.72692]
[1779474688573,20.76,76689.04,0.0,-0.7928,0.00018,21.66143]
[1779474688606,20.76,76689.04,0.0,-0.7928,0.00018,21.66143]
[1779474688770,20.76,76689.04,0.0,-0.7928,0.00018,21.66143]
[1779474688851,20.76,76689.04,0.0,-0.7928,0.00018,21.66143]
[1779474689023,20.76,76689.04,0.0,-0.7928,0.00018,21.66143]
[1779474689122,20.76,76689.73,0.0,-0.79266,0.00018,21.66984]
[1779474694917,20.77,76702.3,0.0,-0.79035,0.00018,21.81345]
[1779474696472,20.77,76702.3,0.0,-0.79035,0.00018,21.81345]
[1779474696524,20.77,76702.3,0.0,-0.79035,0.00018,21.81345]
[1779474696560,20.77,76704.31,0.0,-0.78998,0.00018,21.83678]
[1779474696773,20.77,76704.31,0.0,-0.78998,0.00018,21.83678]
[1779474697938,20.77,76703.13,0.0,-0.79018,0.00018,21.82399]
[1779474700959,20.77,76701.73,0.0,-0.79042,0.00018,21.80914]
[1779474701966,20.77,76698.84,0.0,-0.79094,0.00018,21.77638]
[1779474703298,20.77,76698.84,0.0,-0.79094,0.00018,21.77638]
[1779474703340,20.77,76698.84,0.0,-0.79094,0.00018,21.77638]
[1779474703521,20.77,76698.84,0.0,-0.79094,0.00018,21.77638]
[1779474703399,20.77,76696.94,0.0,-0.79128,0.00018,21.75502]
[1779474703980,20.77,76696.77,0.0,-0.79131,0.00018,21.75333]
[1779474709015,20.78,76697.21,0.0,-0.79118,0.00018,21.7609]
[1779474710023,20.78,76696.86,0.0,-0.79124,0.00018,21.75738]
[1779474710852,20.78,76696.86,0.0,-0.79124,0.00018,21.75738]
[1779474710902,20.78,76696.86,0.0,-0.79124,0.00018,21.75738]
[1779474711023,20.78,76696.86,0.0,-0.79124,0.00018,21.75738]
[1779474711030,20.78,76696.68,0.0,-0.79126,0.00018,21.75582]
[1779474713044,20.78,76696.3,0.0,-0.79132,0.00018,21.75246]
[1779474714051,20.78,76696.41,0.0,-0.79129,0.00018,21.75424]
[1779474715058,20.78,76697.05,0.0,-0.79116,0.00018,21.7621]
[1779474716065,20.78,76696.62,0.0,-0.79123,0.00018,21.75766]
[1779474718079,20.78,76696.43,0.0,-0.79125,0.00018,21.75649]
[1779474718719,20.78,76696.43,0.0,-0.79125,0.00018,21.75649]
[1779474718766,20.78,76696.43,0.0,-0.79125,0.00018,21.75649]
[1779474719024,20.78,76696.43,0.0,-0.79125,0.00018,21.75649]
[1779474719086,20.78,76696.03,0.0,-0.79132,0.00018,21.75241]
[1779474720093,20.78,76696.23,0.0,-0.79127,0.00018,21.75522]
[1779474721100,20.78,76696.01,0.0,-0.7913,0.00018,21.7532]
[1779474722107,20.78,76696.3,0.0,-0.79124,0.00018,21.75705]
[1779474723114,20.79,76696.98,0.0,-0.79111,0.00018,21.76537]
[1779474723744,20.79,76696.98,0.0,-0.79111,0.00018,21.76537]
[1779474723762,20.79,76696.98,0.0,-0.79111,0.00018,21.76537]
[1779474724021,20.79,76696.98,0.0,-0.79111,0.00018,21.76537]
[1779474724121,20.79,76699.19,0.0,-0.7907,0.00018,21.79124]
[1779474725128,20.79,76699.94,0.0,-0.79055,0.00018,21.80031]
[1779474726136,20.79,76704.95,0.0,-0.78963,0.00018,21.85821]
[1779474727142,20.79,76709.29,0.0,-0.78883,0.00018,21.90829]
[1779474728150,20.79,76710.9,0.0,-0.78853,0.00018,21.92704]
[1779474732178,20.79,76713.54,0.0,-0.78802,0.00018,21.95844]
[1779474733300,20.79,76713.54,0.0,-0.78802,0.00018,21.95844]
[1779474733311,20.79,76713.54,0.0,-0.78802,0.00018,21.95844]
[1779474733521,20.79,76713.54,0.0,-0.78802,0.00018,21.95844]
[1779474733610,20.79,76713.78,0.0,-0.78797,0.00018,21.96146]
[1779474738221,20.79,76707.44,0.0,-0.78911,0.00018,21.89032]
[1779474739227,20.79,76705.25,0.0,-0.78951,0.00018,21.86562]
[1779474741241,20.79,76707.73,0.0,-0.78904,0.00018,21.89482]
[1779474742247,20.79,76706.25,0.0,-0.78931,0.00018,21.87826]
[1779474742680,20.79,76706.25,0.0,-0.78931,0.00018,21.87826]
[1779474742732,20.79,76706.25,0.0,-0.78931,0.00018,21.87826]
[1779474742770,20.79,76706.25,0.0,-0.78931,0.00018,21.87826]
[1779474743255,20.8,76705.16,0.0,-0.7895,0.00018,21.86617]
[1779474744261,20.8,76705.82,0.0,-0.78937,0.00018,21.87414]
[1779474748290,20.8,76704.96,0.0,-0.7895,0.00018,21.86587]
[1779474749916,20.8,76705.11,0.0,-0.78947,0.00018,21.868]
[1779474749968,20.8,76705.11,0.0,-0.78947,0.00018,21.868]
[1779474750021,20.8,76705.11,0.0,-0.78947,0.00018,21.868]
[1779474750304,20.8,76705.59,0.0,-0.78938,0.00018,21.87391]
[1779474756345,20.8,76705.09,0.0,-0.78945,0.00018,21.86709]
[1779474758359,20.8,76702.62,0.0,-0.78989,0.00018,21.83961]
[1779474759847,20.8,76702.59,0.0,-0.78989,0.00018,21.8397]
[1779474759925,20.8,76702.59,0.0,-0.78989,0.00018,21.8397]
[1779474760023,20.8,76702.59,0.0,-0.78989,0.00018,21.8397]
[1779474760091,20.81,76702.59,0.0,-0.78988,0.00018,21.84011]
[1779474762387,20.81,76698.27,0.0,-0.79067,0.00018,21.79086]
[1779474765661,20.81,76698.27,0.0,-0.79067,0.00018,21.79086]
[1779474765408,20.81,76696.7,0.0,-0.79094,0.00018,21.77361]
[1779474765713,20.81,76696.7,0.0,-0.79094,0.00018,21.77361]
[1779474765773,20.81,76696.7,0.0,-0.79094,0.00018,21.77361]
[1779474766415,20.81,76696.71,0.0,-0.79093,0.00018,21.77399]
[1779474769437,20.81,76696.81,0.0,-0.7909,0.00018,21.77594]
[1779474770444,20.81,76697.8,0.0,-0.79072,0.00018,21.78755]
[1779474771451,20.81,76698.94,0.0,-0.79051,0.00018,21.80087]
[1779474772851,20.81,76699.01,0.0,-0.79049,0.00018,21.8019]
[1779474773024,20.81,76699.01,0.0,-0.79049,0.00018,21.8019]
[1779474773465,20.81,76698.68,0.0,-0.79055,0.00018,21.79835]
[1779474774472,20.81,76698.19,0.0,-0.79063,0.00018,21.79297]
[1779474775479,20.81,76697.72,0.0,-0.79071,0.00018,21.78782]
[1779474777493,20.81,76698.06,0.0,-0.79064,0.00018,21.79221]
[1779474779507,20.81,76698.41,0.0,-0.79057,0.00018,21.7967]
[1779474779733,20.81,76698.41,0.0,-0.79057,0.00018,21.7967]
[1779474779774,20.81,76698.41,0.0,-0.79057,0.00018,21.7967]
[1779474780514,20.81,76699.05,0.0,-0.79045,0.00018,21.80427]
[1779474781521,20.81,76699.65,0.0,-0.79034,0.00018,21.81137]
[1779474783535,20.81,76700.83,0.0,-0.79011,0.00018,21.82531]
[1779474784542,20.81,76702.65,0.0,-0.78978,0.00018,21.84634]
[1779474786556,20.81,76703.21,0.0,-0.78967,0.00018,21.8531]
[1779474788060,20.81,76703.21,0.0,-0.78967,0.00018,21.8531]
[1779474788112,20.81,76703.21,0.0,-0.78967,0.00018,21.8531]
[1779474788272,20.81,76703.21,0.0,-0.78967,0.00018,21.8531]
[1779474788653,20.81,76703.21,0.0,-0.78967,0.00018,21.8531]
[1779474788570,20.81,76706.31,0.0,-0.7891,0.00018,21.8889]
[1779474788824,20.81,76706.31,0.0,-0.7891,0.00018,21.8889]
[1779474789584,20.81,76708.65,0.0,-0.78867,0.00018,21.91577]
[1779474790630,20.81,76708.65,0.0,-0.78867,0.00018,21.91577]
[1779474790678,20.81,76708.65,0.0,-0.78867,0.00018,21.91577]
[1779474790696,20.81,76696.37,0.0,-0.79091,0.00018,21.77554]
[1779474791663,20.81,76696.37,0.0,-0.79091,0.00018,21.77554]
[1779474791683,20.82,76691.53,0.0,-0.79178,0.00018,21.72052]
[1779474793644,20.82,76686.29,0.0,-0.79272,0.00018,21.66126]
[1779474796632,20.82,76682.34,0.0,-0.79341,0.00018,21.61705]
[1779474796895,20.82,76682.34,0.0,-0.79341,0.00018,21.61705]
[1779474796941,20.82,76682.34,0.0,-0.79341,0.00018,21.61705]
[1779474797640,20.82,76682.27,0.0,-0.79342,0.00018,21.61669]
[1779474799774,20.82,76682.42,0.0,-0.79338,0.00018,21.61927]
[1779474805696,20.82,76678.12,0.0,-0.79412,0.00018,21.57186]
[1779474810731,20.83,76677.01,0.0,-0.7943,0.00018,21.56075]
[1779474815677,20.83,76680.52,0.0,-0.79366,0.00018,21.59916]
[1779474820802,20.83,76676.99,0.0,-0.79428,0.00018,21.55992]
[1779474821808,20.83,76672.61,0.0,-0.79506,0.00018,21.50978]
[1779474826844,20.83,76670.16,0.0,-0.79547,0.00018,21.48361]
[1779474831879,20.84,76669.49,0.0,-0.79556,0.00018,21.47765]
[1779474837921,20.84,76670.5,0.0,-0.79535,0.00018,21.49123]
[1779474842956,20.84,76670.11,0.0,-0.79539,0.00018,21.48842]
[1779474844972,20.84,76666.42,0.0,-0.79604,0.00018,21.44653]
[1779474845981,20.84,76660.35,0.0,-0.79713,0.00018,21.37688]
[1779474851016,20.85,76658.68,0.0,-0.79739,0.00018,21.36001]
[1779474852023,20.85,76649.85,0.0,-0.79895,0.00018,21.25849]
[1779474853030,20.85,76642.81,0.0,-0.8002,0.00018,21.17752]
[1779474856051,20.85,76644.3,0.0,-0.79991,0.00018,21.1964]
[1779474860080,20.85,76640.68,0.0,-0.8005,0.00018,21.1574]
[1779474864109,20.87,76647.37,0.0,-0.79916,0.00018,21.24489]
[1779474869144,20.87,76649.42,0.0,-0.79874,0.00018,21.27192]
[1779474870151,20.87,76656.07,0.0,-0.79755,0.00018,21.34931]
[1779474875186,20.88,76662.58,0.0,-0.79637,0.00018,21.42302]
[1779474880221,20.88,76664.82,0.0,-0.79593,0.00018,21.45096]
[1779474882235,20.88,76661.09,0.0,-0.79659,0.00018,21.40888]
[1779474887270,20.88,76662.8,0.0,-0.79625,0.00018,21.43073]
[1779474890299,20.88,76667.56,0.0,-0.79537,0.00018,21.48667]
[1779474895334,20.89,76669.63,0.0,-0.79499,0.00018,21.51148]
[1779474900369,20.89,76670.38,0.0,-0.79484,0.00018,21.52085]
[1779474903390,20.89,76666.57,0.0,-0.79552,0.00018,21.47756]
[1779474908425,20.89,76663.56,0.0,-0.79604,0.00018,21.44407]
[1779474912453,20.89,76660.09,0.0,-0.79664,0.00018,21.40511]
[1779474917488,20.89,76660.07,0.0,-0.79663,0.00018,21.40622]
[1779474922523,20.89,76653.36,0.0,-0.7978,0.00018,21.33017]
[1779474923530,20.89,76645.25,0.0,-0.79924,0.00018,21.23697]
[1779474924537,20.89,76641.74,0.0,-0.79986,0.00018,21.19685]
[1779474929572,20.91,76642.35,0.0,-0.79956,0.00018,21.21575]
[1779474930736,20.91,76642.35,0.0,-0.79956,0.00018,21.21575]
[1779474930793,20.92,76624.62,0.0,-0.80264,0.00018,21.01406]
[1779474930866,20.92,76624.62,0.0,-0.80264,0.00018,21.01406]
[1779474930963,20.92,76624.62,0.0,-0.80264,0.00018,21.01406]
[1779474931592,20.92,76621.05,0.0,-0.80328,0.00018,20.96973]
[1779474934214,20.92,76620.42,0.0,-0.80337,0.00018,20.9637]
[1779474938642,20.95,76633.62,0.0,-0.80063,0.00018,21.14341]
[1779474939656,20.95,76639.66,0.0,-0.79955,0.00018,21.21342]
[1779474944693,20.96,76636.49,0.0,-0.80008,0.00018,21.1788]
[1779474945699,20.96,76643.27,0.0,-0.79888,0.00018,21.25739]
[1779474947716,20.96,76637.76,0.0,-0.79984,0.00018,21.19482]
[1779474949729,20.96,76632.44,0.0,-0.80076,0.00018,21.13432]
[1779474954764,20.96,76637.88,0.0,-0.79977,0.00018,21.19949]
[1779474957050,20.96,76632.92,0.0,-0.80063,0.00018,21.14315]
[1779474957095,20.96,76632.92,0.0,-0.80063,0.00018,21.14315]
[1779474957273,20.96,76632.92,0.0,-0.80063,0.00018,21.14315]
[1779474959786,20.97,76633.02,0.0,-0.8006,0.00018,21.14519]
[1779474959839,20.97,76633.02,0.0,-0.8006,0.00018,21.14519]
[1779474960025,20.97,76632.07,0.0,-0.80076,0.00018,21.13469]
[1779474963654,20.97,76636.86,0.0,-0.79989,0.00018,21.19122]
[1779474963706,20.97,76636.86,0.0,-0.79989,0.00018,21.19122]
[1779474963777,20.97,76636.86,0.0,-0.79989,0.00018,21.19122]
[1779474966678,20.97,76640.55,0.0,-0.79922,0.00018,21.23505]
[1779474966730,20.97,76640.55,0.0,-0.79922,0.00018,21.23505]
[1779474966770,20.97,76640.55,0.0,-0.79922,0.00018,21.23505]
[1779474966849,20.97,76639.15,0.0,-0.79946,0.00018,21.21929]
[1779474967256,20.97,76639.15,0.0,-0.79946,0.00018,21.21929]
[1779474967275,20.97,76639.15,0.0,-0.79946,0.00018,21.21929]
[1779474967308,20.97,76639.15,0.0,-0.79946,0.00018,21.21929]
[1779474969361,20.97,76640.09,0.0,-0.79928,0.00018,21.23084]
[1779474969521,20.97,76640.09,0.0,-0.79928,0.00018,21.23084]
[1779474971883,20.97,76656.96,0.0,-0.79626,0.00018,21.42605]
[1779474973897,20.97,76656.79,0.0,-0.79628,0.00018,21.42477]
[1779474974389,20.97,76656.79,0.0,-0.79628,0.00018,21.42477]
[1779474974421,20.97,76656.79,0.0,-0.79628,0.00018,21.42477]
[1779474974524,20.97,76656.79,0.0,-0.79628,0.00018,21.42477]
[1779474978932,20.98,76649.9,0.0,-0.79749,0.00018,21.34709]
[1779474979940,20.98,76644.4,0.0,-0.79846,0.00018,21.28424]
[1779474983542,20.98,76641.85,0.0,-0.7989,0.00018,21.25543]
[1779474983595,20.98,76641.85,0.0,-0.7989,0.00018,21.25543]
[1779474983774,20.98,76641.85,0.0,-0.7989,0.00018,21.25543]
[1779474987167,20.98,76643.17,0.0,-0.79865,0.00018,21.27186]
[1779474987219,20.98,76643.17,0.0,-0.79865,0.00018,21.27186]
[1779474987275,20.98,76643.17,0.0,-0.79865,0.00018,21.27186]
[1779474990316,20.98,76650.45,0.0,-0.79734,0.00018,21.3563]
[1779474990368,20.98,76650.45,0.0,-0.79734,0.00018,21.3563]
[1779474990520,20.98,76650.45,0.0,-0.79734,0.00018,21.3563]
[1779474990621,20.98,76649.8,0.0,-0.79745,0.00018,21.34927]
[1779474991226,20.98,76649.8,0.0,-0.79745,0.00018,21.34927]
[1779474991258,20.98,76649.8,0.0,-0.79745,0.00018,21.34927]
[1779474991272,20.98,76649.8,0.0,-0.79745,0.00018,21.34927]
[1779474992869,20.98,76645.07,0.0,-0.79831,0.00018,21.29163]
[1779474992891,20.98,76645.07,0.0,-0.79831,0.00018,21.29163]
[1779474992871,20.98,76636.42,0.0,-0.79984,0.00018,21.1925]
[1779474993024,20.98,76636.42,0.0,-0.79984,0.00018,21.1925]
[1779474996055,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997112,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997164,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997278,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997652,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997667,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997785,20.98,76628.5,0.0,-0.80121,0.00018,21.10266]
[1779474997886,20.99,76627.83,0.0,-0.80131,0.00018,21.09598]
[1779475003110,20.99,76625.57,0.0,-0.80165,0.00018,21.07336]
[1779475009156,20.99,76620.06,0.0,-0.80257,0.00017,21.01326]
[1779475013664,21.0,76616.96,0.0,-0.80308,0.00017,20.97946]
[1779475013712,21.0,76616.96,0.0,-0.80308,0.00017,20.97946]
[1779475013774,21.0,76616.96,0.0,-0.80308,0.00017,20.97946]
[1779475015315,21.02,76616.18,0.0,-0.80293,0.00017,20.9889]
[1779475015356,21.02,76616.18,0.0,-0.80293,0.00017,20.9889]
[1779475015518,21.02,76616.18,0.0,-0.80293,0.00017,20.9889]
[1779475015619,21.03,76615.5,0.0,-0.80291,0.00017,20.99006]
[1779475022248,21.11,76615.19,0.0,-0.80205,0.00017,21.04502]
[1779475027959,21.15,76616.06,0.0,-0.80142,0.00017,21.08564]
[1779475028018,21.16,76615.16,0.0,-0.80147,0.00017,21.0825]
[1779475028021,21.16,76615.16,0.0,-0.80147,0.00017,21.0825]
[1779475029951,21.17,76615.21,0.0,-0.80135,0.00017,21.09026]
[1779475030003,21.18,76614.96,0.0,-0.80128,0.00017,21.0945]
[1779475030025,21.18,76614.96,0.0,-0.80128,0.00017,21.0945]
[1779475030303,21.19,76614.72,0.0,-0.80121,0.00017,21.09881]
[1779475031818,21.19,76614.72,0.0,-0.80121,0.00017,21.09881]
[1779475032318,21.2,76601.9,0.0,-0.80332,0.00017,20.95992]
[1779475033325,21.2,76598.92,0.0,-0.80382,0.00017,20.92647]
[1779475034477,21.2,76598.92,0.0,-0.80382,0.00017,20.92647]
[1779475034486,21.2,76598.92,0.0,-0.80382,0.00017,20.92647]
[1779475034527,21.2,76598.92,0.0,-0.80382,0.00017,20.92647]
[1779475036117,21.21,76596.8,0.0,-0.80417,0.00017,20.90358]
[1779475036277,21.21,76596.8,0.0,-0.80417,0.00017,20.90358]
[1779475036522,21.21,76596.8,0.0,-0.80417,0.00017,20.90358]
[1779475036775,21.21,76596.8,0.0,-0.80417,0.00017,20.90358]
[1779475036858,21.21,76591.98,0.0,-0.80499,0.00017,20.84913]
[1779475037674,21.21,76584.09,0.0,-0.80633,0.00017,20.75953]
[1779475038360,21.21,76571.72,0.0,-0.80843,0.00017,20.61823]
[1779475039367,21.22,76570.72,0.0,-0.80848,0.00017,20.61473]
[1779475042390,21.22,76545.73,0.0,-0.81267,0.00017,20.32899]
[1779475043745,21.22,76545.73,0.0,-0.81267,0.00017,20.32899]
[1779475043770,21.22,76543.01,0.0,-0.81312,0.00017,20.29854]
[1779475045898,21.24,76539.85,0.0,-0.81347,0.00017,20.27415]
[1779475045431,21.24,76533.15,0.0,-0.81458,0.00017,20.19695]
[1779475046439,21.25,76531.55,0.0,-0.8147,0.00017,20.18851]
[1779475047839,21.25,76531.55,0.0,-0.8147,0.00017,20.18851]
[1779475047903,21.26,76524.28,0.0,-0.8158,0.00017,20.11231]
[1779475048453,21.28,76517.36,0.0,-0.81678,0.00017,20.04397]
[1779475050868,21.29,76516.17,0.0,-0.81684,0.00016,20.03948]
[1779475052483,21.32,76506.99,0.0,-0.81797,0.00016,19.95778]
[1779475057519,21.38,76506.15,0.0,-0.8174,0.00016,19.99658]
[1779475058525,21.4,76513.04,0.0,-0.8161,0.00016,20.08686]
[1779475060539,21.41,76522.87,0.0,-0.81435,0.00017,20.20812]
[1779475061546,21.41,76529.05,0.0,-0.81331,0.00017,20.27967]
[1779475063560,21.41,76540.56,0.0,-0.81137,0.00017,20.41262]
[1779475064568,21.41,76562.14,0.0,-0.80774,0.00017,20.65901]
[1779475065574,21.41,76564.89,0.0,-0.80727,0.00017,20.69085]
[1779475070609,21.42,76565.7,0.0,-0.80709,0.00017,20.70256]
[1779475074637,21.42,76551.88,0.0,-0.8094,0.00017,20.54669]
[1779475075644,21.42,76551.25,0.0,-0.8095,0.00017,20.54021]
[1779475079692,21.42,76556.76,0.0,-0.80853,0.00017,20.6053]
[1779475082717,21.43,76538.48,0.0,-0.81158,0.00017,20.39816]
[1779475083724,21.43,76528.86,0.0,-0.81317,0.00017,20.289]
[1779475084731,21.43,76526.83,0.0,-0.81349,0.00017,20.26685]
[1779475086745,21.45,76521.63,0.0,-0.81405,0.00017,20.2283]
[1779475089766,21.46,76528.14,0.0,-0.81293,0.00017,20.30482]
[1779475094801,21.46,76524.22,0.0,-0.81353,0.00017,20.26344]
[1779475098896,21.46,76528.21,0.0,-0.81284,0.00017,20.3111]
[1779475098950,21.46,76528.21,0.0,-0.81284,0.00017,20.3111]
[1779475099023,21.46,76528.21,0.0,-0.81284,0.00017,20.3111]
[1779475101852,21.47,76514.77,0.0,-0.81502,0.00016,20.16062]
[1779475102859,21.47,76512.67,0.0,-0.81535,0.00016,20.13749]
[1779475104874,21.48,76520.06,0.0,-0.814,0.00017,20.23119]
[1779475106741,21.48,76520.19,0.0,-0.81396,0.00017,20.23339]
[1779475106774,21.48,76520.19,0.0,-0.81396,0.00017,20.23339]
[1779475106898,21.48,76520.19,0.0,-0.81396,0.00017,20.23339]
[1779475107371,21.48,76522.79,0.0,-0.81352,0.00017,20.26372]
[1779475107521,21.48,76522.79,0.0,-0.81352,0.00017,20.26372]
[1779475107653,21.48,76522.79,0.0,-0.81352,0.00017,20.26372]
[1779475108070,21.48,76522.79,0.0,-0.81352,0.00017,20.26372]
[1779475107895,21.48,76527.8,0.0,-0.81269,0.00017,20.32142]
[1779475108272,21.48,76527.8,0.0,-0.81269,0.00017,20.32142]
[1779475111069,21.49,76531.69,0.0,-0.81202,0.00017,20.36682]
[1779475111096,21.49,76531.84,0.0,-0.81199,0.00017,20.36905]
[1779475111280,21.49,76531.84,0.0,-0.81199,0.00017,20.36905]
[1779475111923,21.49,76533.45,0.0,-0.81174,0.00017,20.38429]
[1779475112931,21.49,76538.48,0.0,-0.81089,0.00017,20.44196]
[1779475114944,21.49,76545.58,0.0,-0.8097,0.00017,20.52353]
[1779475115605,21.49,76545.58,0.0,-0.8097,0.00017,20.52353]
[1779475115651,21.49,76545.58,0.0,-0.8097,0.00017,20.52353]
[1779475115776,21.49,76545.58,0.0,-0.8097,0.00017,20.52353]
[1779475120179,21.49,76542.82,0.0,-0.81013,0.00017,20.49411]
[1779475120229,21.49,76542.82,0.0,-0.81013,0.00017,20.49411]
[1779475120274,21.49,76542.82,0.0,-0.81013,0.00017,20.49411]
[1779475123000,21.49,76534.27,0.0,-0.81153,0.00017,20.39824]
[1779475124061,21.49,76534.27,0.0,-0.81153,0.00017,20.39824]
[1779475124259,21.49,76536.76,0.0,-0.81111,0.00017,20.42706]
[1779475124274,21.49,76536.76,0.0,-0.81111,0.00017,20.42706]
[1779475124844,21.49,76536.76,0.0,-0.81111,0.00017,20.42706]
[1779475125919,21.49,76541.41,0.0,-0.81033,0.00017,20.48037]
[1779475125938,21.49,76541.41,0.0,-0.81033,0.00017,20.48037]
[1779475126019,21.49,76541.41,0.0,-0.81033,0.00017,20.48037]
[1779475126021,21.5,76542.74,0.0,-0.8101,0.00017,20.49589]
[1779475126788,21.5,76542.74,0.0,-0.8101,0.00017,20.49589]
[1779475128035,21.5,76556.12,0.0,-0.80785,0.00017,20.64837]
[1779475129042,21.5,76556.01,0.0,-0.80786,0.00017,20.64733]
[1779475130780,21.5,76555.12,0.0,-0.80801,0.00017,20.63757]
[1779475130789,21.5,76555.12,0.0,-0.80801,0.00017,20.63757]
[1779475131024,21.5,76555.12,0.0,-0.80801,0.00017,20.63757]
[1779475131294,21.5,76558.15,0.0,-0.80749,0.00017,20.67223]
[1779475131364,21.5,76558.15,0.0,-0.80749,0.00017,20.67223]
[1779475131519,21.5,76558.15,0.0,-0.80749,0.00017,20.67223]
[1779475132063,21.5,76560.03,0.0,-0.80717,0.00017,20.69385]
[1779475137099,21.5,76577.63,0.0,-0.80416,0.00017,20.89488]
[1779475138106,21.5,76582.74,0.0,-0.80328,0.00017,20.95303]
[1779475139113,21.5,76583.79,0.0,-0.8031,0.00017,20.96512]
[1779475144148,21.5,76586.38,0.0,-0.80265,0.00017,20.99467]
[1779475149183,21.5,76585.93,0.0,-0.8027,0.00017,20.99095]
[1779475153211,21.51,76580.98,0.0,-0.80352,0.00017,20.93686]
[1779475156055,21.51,76582.02,0.0,-0.80334,0.00017,20.94905]
[1779475156106,21.51,76582.02,0.0,-0.80334,0.00017,20.94905]
[1779475156271,21.51,76582.47,0.0,-0.80325,0.00017,20.95506]
[1779475161557,21.51,76580.2,0.0,-0.8036,0.00017,20.9317]
[1779475161621,21.51,76580.2,0.0,-0.8036,0.00017,20.9317]
[1779475161778,21.51,76580.2,0.0,-0.8036,0.00017,20.9317]
[1779475163447,21.51,76577.85,0.0,-0.80398,0.00017,20.90619]
[1779475163520,21.51,76577.85,0.0,-0.80398,0.00017,20.90619]
[1779475163537,21.51,76577.85,0.0,-0.80398,0.00017,20.90619]
[1779475163769,21.51,76577.85,0.0,-0.80398,0.00017,20.90619]
[1779475163831,21.51,76575.75,0.0,-0.80433,0.00017,20.88302]
[1779475166336,21.51,76583.49,0.0,-0.803,0.00017,20.97134]
[1779475167854,21.51,76583.49,0.0,-0.803,0.00017,20.97134]
[1779475167896,21.52,76620.68,0.0,-0.79658,0.00017,21.38974]
[1779475168415,21.52,76620.68,0.0,-0.79658,0.00017,21.38974]
[1779475168431,21.52,76637.32,0.0,-0.79368,0.00018,21.57547]
[1779475169959,21.52,76637.32,0.0,-0.79368,0.00018,21.57547]
[1779475170061,21.52,76632.86,0.0,-0.79446,0.00017,21.52565]
[1779475170494,21.52,76632.86,0.0,-0.79446,0.00017,21.52565]
[1779475173384,21.52,76614.94,0.0,-0.79759,0.00017,21.32242]
[1779475174391,21.52,76606.28,0.0,-0.79908,0.00017,21.22578]
[1779475175398,21.52,76599.87,0.0,-0.80018,0.00017,21.15435]
[1779475178424,21.52,76591.58,0.0,-0.80158,0.00017,21.0624]
[1779475179428,21.52,76596.97,0.0,-0.80064,0.00017,21.12406]
[1779475180435,21.53,76602.21,0.0,-0.79962,0.00017,21.19029]
[1779475185987,21.54,76604.31,0.0,-0.79914,0.00017,21.22175]
[1779475186026,21.54,76604.31,0.0,-0.79914,0.00017,21.22175]
[1779475187335,21.54,76608.78,0.0,-0.79836,0.00017,21.27235]
[1779475188857,21.54,76609.23,0.0,-0.79828,0.00017,21.27766]
[1779475188909,21.54,76609.23,0.0,-0.79828,0.00017,21.27766]
[1779475189022,21.54,76609.23,0.0,-0.79828,0.00017,21.27766]
[1779475189118,21.54,76609.69,0.0,-0.79819,0.00017,21.28307]
[1779475189782,21.54,76609.69,0.0,-0.79819,0.00017,21.28307]
[1779475191512,21.55,76618.65,0.0,-0.79663,0.00017,21.38413]
[1779475193219,21.55,76622.56,0.0,-0.79594,0.00017,21.42806]
[1779475193274,21.55,76622.56,0.0,-0.79594,0.00017,21.42806]
[1779475193959,21.55,76622.56,0.0,-0.79594,0.00017,21.42806]
[1779475197367,21.55,76624.97,0.0,-0.79551,0.00017,21.45581]
[1779475197370,21.55,76624.97,0.0,-0.79551,0.00017,21.45581]
[1779475197523,21.55,76624.97,0.0,-0.79551,0.00017,21.45581]
[1779475197554,21.55,76625.23,0.0,-0.79546,0.00017,21.45889]
[1779475202589,21.55,76629.65,0.0,-0.79468,0.00017,21.50904]
[1779475204355,21.55,76626.0,0.0,-0.79531,0.00017,21.46848]
[1779475204400,21.55,76626.0,0.0,-0.79531,0.00017,21.46848]
[1779475204523,21.55,76626.0,0.0,-0.79531,0.00017,21.46848]
[1779475204603,21.55,76620.36,0.0,-0.7963,0.00017,21.40538]
[1779475207057,21.55,76617.01,0.0,-0.79688,0.00017,21.36799]
[1779475207142,21.55,76616.85,0.0,-0.7969,0.00017,21.36625]
[1779475207270,21.55,76616.85,0.0,-0.7969,0.00017,21.36625]
[1779475210577,21.55,76616.56,0.0,-0.79694,0.00017,21.36381]
[1779475210639,21.55,76616.56,0.0,-0.79694,0.00017,21.36381]
[1779475210772,21.55,76616.56,0.0,-0.79694,0.00017,21.36381]
[1779475213097,21.55,76614.84,0.0,-0.79723,0.00017,21.34519]
[1779475213149,21.55,76614.84,0.0,-0.79723,0.00017,21.34519]
[1779475213145,21.55,76614.83,0.0,-0.79723,0.00017,21.34515]
[1779475213277,21.55,76614.83,0.0,-0.79723,0.00017,21.34515]
[1779475213666,21.55,76615.03,0.0,-0.79719,0.00017,21.34745]
[1779475217383,21.55,76617.66,0.0,-0.79673,0.00017,21.37753]
[1779475217406,21.55,76617.66,0.0,-0.79673,0.00017,21.37753]
[1779475217523,21.55,76617.66,0.0,-0.79673,0.00017,21.37753]
[1779475219150,21.55,76618.14,0.0,-0.79664,0.00017,21.38319]
[1779475219202,21.55,76618.14,0.0,-0.79664,0.00017,21.38319]
[1779475219275,21.55,76621.89,0.0,-0.79598,0.00017,21.42533]
[1779475219708,21.55,76622.56,0.0,-0.79586,0.00017,21.43304]
[1779475222721,21.55,76622.04,0.0,-0.79595,0.00017,21.4277]
[1779475222732,21.55,76622.04,0.0,-0.79595,0.00017,21.4277]
[1779475222768,21.55,76622.04,0.0,-0.79595,0.00017,21.4277]
[1779475224691,21.55,76619.21,0.0,-0.79643,0.00017,21.3966]
[1779475224752,21.55,76619.21,0.0,-0.79643,0.00017,21.3966]
[1779475224773,21.55,76619.21,0.0,-0.79643,0.00017,21.3966]
[1779475224849,21.55,76620.44,0.0,-0.79621,0.00017,21.41059]
[1779475229401,21.56,76621.2,0.0,-0.79606,0.00017,21.42013]
[1779475229452,21.56,76621.2,0.0,-0.79606,0.00017,21.42013]
[1779475229520,21.56,76621.2,0.0,-0.79606,0.00017,21.42013]
[1779475229780,21.56,76620.36,0.0,-0.79621,0.00017,21.41098]
[1779475234823,21.56,76624.88,0.0,-0.79543,0.00017,21.45869]
[1779475236407,21.56,76629.2,0.0,-0.79468,0.00017,21.50688]
[1779475236519,21.56,76629.2,0.0,-0.79468,0.00017,21.50688]
[1779475236686,21.56,76629.2,0.0,-0.79468,0.00017,21.50688]
[1779475236770,21.56,76629.2,0.0,-0.79468,0.00017,21.50688]
[1779475236837,21.56,76626.63,0.0,-0.79512,0.00017,21.47826]
[1779475241872,21.56,76625.77,0.0,-0.79527,0.00017,21.4689]
[1779475246907,21.56,76625.92,0.0,-0.79524,0.00017,21.4708]
[1779475249498,21.56,76626.03,0.0,-0.79522,0.00017,21.47217]
[1779475249523,21.56,76626.03,0.0,-0.79522,0.00017,21.47217]
[1779475249776,21.56,76626.03,0.0,-0.79522,0.00017,21.47217]
[1779475249928,21.56,76627.07,0.0,-0.79504,0.00017,21.48387]
[1779475254164,21.56,76625.69,0.0,-0.79527,0.00017,21.46881]
[1779475254231,21.56,76623.06,0.0,-0.79573,0.00017,21.4396]
[1779475254276,21.56,76623.06,0.0,-0.79573,0.00017,21.4396]
[1779475254355,21.56,76623.06,0.0,-0.79573,0.00017,21.4396]
[1779475254537,21.56,76623.06,0.0,-0.79573,0.00017,21.4396]
[1779475254773,21.56,76623.06,0.0,-0.79573,0.00017,21.4396]
[1779475254963,21.56,76621.37,0.0,-0.79602,0.00017,21.4209]
[1779475258839,21.56,76620.3,0.0,-0.7962,0.00017,21.40951]
[1779475258891,21.56,76620.3,0.0,-0.7962,0.00017,21.40951]
[1779475259026,21.56,76620.3,0.0,-0.7962,0.00017,21.40951]
[1779475259086,21.56,76618.92,0.0,-0.79643,0.00017,21.39417]
[1779475261005,21.56,76609.35,0.0,-0.79809,0.00017,21.28742]
[1779475261768,21.56,76609.35,0.0,-0.79809,0.00017,21.28742]
[1779475261849,21.56,76609.35,0.0,-0.79809,0.00017,21.28742]
[1779475262021,21.56,76609.35,0.0,-0.79809,0.00017,21.28742]
[1779475262033,21.56,76606.29,0.0,-0.79861,0.00017,21.2534]
[1779475264031,21.56,76593.98,0.0,-0.80073,0.00017,21.11577]
[1779475266042,21.56,76590.12,0.0,-0.80138,0.00017,21.07315]
[1779475271089,21.6,76578.71,0.0,-0.80293,0.00017,20.97034]
[1779475272096,21.6,76573.7,0.0,-0.8037,0.00017,20.91946]
[1779475272680,21.6,76573.7,0.0,-0.8037,0.00017,20.91946]
[1779475274039,21.61,76574.57,0.0,-0.80346,0.00017,20.93513]
[1779475274085,21.61,76574.57,0.0,-0.80346,0.00017,20.93513]
[1779475274110,21.62,76574.06,0.0,-0.80346,0.00017,20.93506]
[1779475274281,21.62,76574.06,0.0,-0.80346,0.00017,20.93506]
[1779475280152,21.65,76569.29,0.0,-0.80398,0.00017,20.9001]
[1779475281465,21.65,76569.27,0.0,-0.80397,0.00017,20.90048]
[1779475281517,21.65,76569.27,0.0,-0.80397,0.00017,20.90048]
[1779475281769,21.65,76569.27,0.0,-0.80397,0.00017,20.90048]
[1779475282166,21.65,76568.94,0.0,-0.80402,0.00017,20.89739]
[1779475287201,21.65,76569.98,0.0,-0.8038,0.00017,20.91201]
[1779475292068,21.66,76569.9,0.0,-0.8038,0.00017,20.90982]
[1779475292126,21.66,76569.9,0.0,-0.8038,0.00017,20.90982]
[1779475292268,21.66,76569.9,0.0,-0.8038,0.00017,20.90982]
[1779475292236,21.66,76569.77,0.0,-0.80382,0.00017,20.90865]
[1779475293243,21.66,76568.18,0.0,-0.80408,0.00017,20.89113]
[1779475298280,21.66,76572.24,0.0,-0.80335,0.00017,20.9396]
[1779475298333,21.66,76572.24,0.0,-0.80335,0.00017,20.9396]
[1779475298486,21.66,76572.24,0.0,-0.80335,0.00017,20.9396]
[1779475298531,21.66,76572.24,0.0,-0.80335,0.00017,20.9396]
[1779475299285,21.66,76573.67,0.0,-0.8031,0.00017,20.95615]
[1779475301300,21.66,76579.89,0.0,-0.80203,0.00017,21.02671]
[1779475306336,21.67,76582.62,0.0,-0.80153,0.00017,21.05943]
[1779475307360,21.67,76582.62,0.0,-0.80153,0.00017,21.05943]
[1779475307412,21.67,76582.62,0.0,-0.80153,0.00017,21.05943]
[1779475307529,21.67,76582.62,0.0,-0.80153,0.00017,21.05943]
[1779475307624,21.67,76583.71,0.0,-0.80133,0.00017,21.07204]
[1779475313442,21.67,76585.42,0.0,-0.80101,0.00017,21.09311]
[1779475313494,21.67,76585.42,0.0,-0.80101,0.00017,21.09311]
[1779475313522,21.67,76585.42,0.0,-0.80101,0.00017,21.09311]
[1779475313543,21.67,76587.09,0.0,-0.80072,0.00017,21.11213]
[1779475317413,21.67,76582.22,0.0,-0.80153,0.00017,21.05908]
[1779475319711,21.67,76582.24,0.0,-0.80152,0.00017,21.05958]
[1779475319721,21.67,76582.24,0.0,-0.80152,0.00017,21.05958]
[1779475319771,21.67,76582.24,0.0,-0.80152,0.00017,21.05958]
[1779475319812,21.67,76581.59,0.0,-0.80163,0.00017,21.05259]
[1779475321441,21.67,76585.73,0.0,-0.80092,0.00017,21.09933]
[1779475322448,21.67,76581.39,0.0,-0.80165,0.00017,21.05109]
[1779475325276,21.67,76578.62,0.0,-0.80212,0.00017,21.02043]
[1779475325469,21.67,76572.36,0.0,-0.80317,0.00017,20.95107]
[1779475329157,21.68,76570.8,0.0,-0.80342,0.00017,20.93441]
[1779475329209,21.68,76570.8,0.0,-0.80342,0.00017,20.93441]
[1779475329258,21.68,76572.58,0.0,-0.80311,0.00017,20.95512]
[1779475331777,21.68,76574.79,0.0,-0.80273,0.00017,20.98018]
[1779475334670,21.68,76575.7,0.0,-0.80256,0.00017,20.99138]
[1779475334721,21.68,76575.7,0.0,-0.80256,0.00017,20.99138]
[1779475334771,21.68,76574.9,0.0,-0.80269,0.00017,20.98276]
[1779475335770,21.68,76574.9,0.0,-0.80269,0.00017,20.98276]
[1779475338079,21.68,76573.53,0.0,-0.80291,0.00017,20.9681]
[1779475344609,21.68,76568.82,0.0,-0.80366,0.00017,20.91842]
[1779475349644,21.69,76570.73,0.0,-0.80331,0.00017,20.94158]
[1779475354679,21.69,76571.12,0.0,-0.80324,0.00017,20.94396]
[1779475356695,21.69,76580.22,0.0,-0.80169,0.00017,21.04622]
[1779475357702,21.69,76585.75,0.0,-0.80074,0.00017,21.10834]
[1779475359717,21.69,76584.11,0.0,-0.80101,0.00017,21.09084]
[1779475364756,21.69,76586.47,0.0,-0.80058,0.00017,21.11892]
[1779475369791,21.7,76586.76,0.0,-0.8005,0.00017,21.12389]
[1779475373820,21.7,76582.48,0.0,-0.80121,0.00017,21.07758]
[1779475374826,21.7,76577.69,0.0,-0.80202,0.00017,21.02452]
[1779475377846,21.7,76576.02,0.0,-0.80229,0.00017,21.00677]
[1779475382882,21.7,76576.46,0.0,-0.80219,0.00017,21.01313]
[1779475387917,21.7,76576.9,0.0,-0.8021,0.00017,21.01919]
[1779475390938,21.7,76581.94,0.0,-0.80123,0.00017,21.07603]
[1779475395973,21.71,76583.61,0.0,-0.80094,0.00017,21.09538]
[1779475401008,21.71,76584.42,0.0,-0.80079,0.00017,21.10501]
[1779475403022,21.71,76576.44,0.0,-0.80214,0.00017,21.01629]
[1779475405036,21.71,76572.91,0.0,-0.80273,0.00017,20.97739]
[1779475411078,21.71,76572.57,0.0,-0.80279,0.00017,20.97168]
[1779475416112,21.71,76573.08,0.0,-0.80268,0.00017,20.97898]
[1779475419134,21.71,76578.53,0.0,-0.80174,0.00017,21.04076]
[1779475422154,21.71,76574.21,0.0,-0.80246,0.00017,20.99314]
[1779475427190,21.72,76570.89,0.0,-0.803,0.00017,20.95726]
[1779475432225,21.72,76570.61,0.0,-0.80303,0.00017,20.95574]
[1779475435246,21.72,76566.72,0.0,-0.80367,0.00017,20.9131]
[1779475438267,21.72,76556.67,0.0,-0.80535,0.00017,20.8019]
[1779475439274,21.72,76550.16,0.0,-0.80643,0.00017,20.72965]
[1779475441288,21.72,76545.16,0.0,-0.80724,0.00017,20.67507]
[1779475443302,21.74,76534.87,0.0,-0.80881,0.00017,20.5688]
[1779475443744,21.74,76534.87,0.0,-0.80881,0.00017,20.5688]
[1779475443754,21.74,76534.87,0.0,-0.80881,0.00017,20.5688]
[1779475447331,21.78,76530.89,0.0,-0.80893,0.00017,20.56018]
[1779475452370,21.83,76519.61,0.0,-0.81026,0.00016,20.46883]
[1779475452915,21.83,76519.61,0.0,-0.81026,0.00016,20.46883]
[1779475453377,21.84,76514.3,0.0,-0.81101,0.00016,20.41802]
[1779475454384,21.86,76510.97,0.0,-0.81141,0.00016,20.39047]
[1779475456398,21.89,76509.21,0.0,-0.81135,0.00016,20.39368]
[1779475457790,21.89,76509.62,0.0,-0.81121,0.00016,20.40343]
[1779475463448,21.93,76507.31,0.0,-0.8112,0.00016,20.40308]
[1779475467476,21.93,76510.85,0.0,-0.8106,0.00016,20.44442]
[1779475470498,21.93,76505.88,0.0,-0.81139,0.00016,20.3904]
[1779475475533,21.95,76503.57,0.0,-0.81154,0.00016,20.37771]
[1779475480567,21.96,76500.84,0.0,-0.81187,0.00016,20.35471]
[1779475485603,21.97,76503.3,0.0,-0.81143,0.00016,20.38472]
[1779475490638,21.97,76505.25,0.0,-0.81108,0.00016,20.40886]
[1779475495674,21.97,76504.65,0.0,-0.81114,0.00016,20.40458]
[1779475500708,22.0,76504.61,0.0,-0.81083,0.00016,20.42556]
[1779475502725,22.03,76500.79,0.0,-0.81116,0.00016,20.40244]
[1779475507761,22.08,76500.97,0.0,-0.81056,0.00016,20.44198]
[1779475509814,22.1,76476.59,0.0,-0.8143,0.00016,20.18521]
[1779475510932,22.1,76476.59,0.0,-0.8143,0.00016,20.18521]
[1779475510973,22.1,76441.93,0.0,-0.81981,0.00016,19.80081]
[1779475512181,22.1,76441.93,0.0,-0.81981,0.00016,19.80081]
[1779475512198,22.1,76457.76,0.0,-0.81729,0.00016,19.97759]
[1779475512717,22.1,76457.76,0.0,-0.81729,0.00016,19.97759]
[1779475513586,22.1,76455.81,0.0,-0.81759,0.00016,19.95633]
[1779475513744,22.1,76455.81,0.0,-0.81759,0.00016,19.95633]
[1779475513841,22.1,76449.6,0.0,-0.81857,0.00016,19.88774]
[1779475514850,22.1,76457.1,0.0,-0.81738,0.00016,19.97155]
[1779475515859,22.1,76463.26,0.0,-0.8164,0.00016,20.03995]
[1779475516869,22.1,76448.87,0.0,-0.81867,0.00016,19.88062]
[1779475517876,22.1,76456.21,0.0,-0.8175,0.00016,19.96322]
[1779475518883,22.1,76466.75,0.0,-0.81581,0.00016,20.08076]
[1779475519890,22.11,76468.56,0.0,-0.81551,0.00016,20.10122]
[1779475521091,22.11,76468.56,0.0,-0.81551,0.00016,20.10122]
[1779475521132,22.11,76451.05,0.0,-0.81829,0.00016,19.90716]
[1779475521908,22.11,76447.48,0.0,-0.81885,0.00016,19.86804]
[1779475523922,22.11,76436.79,0.0,-0.82052,0.00016,19.75038]
[1779475524935,22.12,76432.13,0.0,-0.82112,0.00016,19.70764]
[1779475525958,22.13,76425.5,0.0,-0.82204,0.00016,19.64195]
[1779475526987,22.15,76417.92,0.0,-0.82303,0.00016,19.57108]
[1779475527986,22.16,76407.6,0.0,-0.82445,0.00015,19.46842]
[1779475528986,22.18,76393.55,0.0,-0.82643,0.00015,19.32565]
[1779475529886,22.18,76393.55,0.0,-0.82643,0.00015,19.32565]
[1779475530049,22.2,76391.42,0.0,-0.82654,0.00015,19.31732]
[1779475531323,22.22,76377.31,0.0,-0.8285,0.00015,19.17213]
[1779475532056,22.22,76353.74,0.0,-0.83206,0.00015,18.9101]
[1779475533082,22.24,76336.8,0.0,-0.83431,0.00015,18.7421]
[1779475534252,22.24,76336.8,0.0,-0.83431,0.00015,18.7421]
[1779475534330,22.25,76327.01,0.0,-0.83566,0.00015,18.64062]
[1779475535628,22.25,76327.01,0.0,-0.83566,0.00015,18.64062]
[1779475535094,22.26,76271.35,0.0,-0.84368,0.00014,18.02787]
[1779475535691,22.26,76271.35,0.0,-0.84368,0.00014,18.02787]
[1779475536409,22.26,76271.35,0.0,-0.84368,0.00014,18.02787]
[1779475536516,22.26,76223.78,0.0,-0.85037,0.00014,17.5015]
[1779475537934,22.26,76222.78,0.0,-0.85051,0.00014,17.49042]
[1779475538127,22.29,76214.97,0.0,-0.8513,0.00014,17.42663]
[1779475538963,22.29,76214.97,0.0,-0.8513,0.00014,17.42663]
[1779475539348,22.29,76214.97,0.0,-0.8513,0.00014,17.42663]
[1779475539476,22.29,76214.97,0.0,-0.8513,0.00014,17.42663]
[1779475539573,22.29,76214.74,0.0,-0.85132,0.00014,17.42507]
[1779475540152,22.29,76242.44,0.0,-0.84745,0.00014,17.73284]
[1779475541169,22.29,76239.89,0.0,-0.84779,0.00014,17.70573]
[1779475542162,22.29,76227.74,0.0,-0.84948,0.00014,17.5719]
[1779475543203,22.29,76227.74,0.0,-0.84948,0.00014,17.5719]
[1779475543299,22.29,76227.11,0.0,-0.84956,0.00014,17.56567]
[1779475544180,22.29,76217.85,0.0,-0.85083,0.00014,17.46434]
[1779475545197,22.3,76227.41,0.0,-0.84949,0.00014,17.5713]
[1779475546202,22.3,76235.09,0.0,-0.8484,0.00014,17.65744]
[1779475547453,22.3,76235.09,0.0,-0.8484,0.00014,17.65744]
[1779475547498,22.3,76239.58,0.0,-0.84775,0.00014,17.70865]
[1779475549226,22.3,76244.56,0.0,-0.84701,0.00014,17.76658]
[1779475550233,22.32,76231.16,0.0,-0.84868,0.00014,17.63489]
[1779475551258,22.34,76233.61,0.0,-0.84814,0.00014,17.67737]
[1779475552254,22.36,76246.94,0.0,-0.84603,0.00014,17.84279]
[1779475553271,22.38,76236.85,0.0,-0.8472,0.00014,17.75047]
[1779475554033,22.38,76236.85,0.0,-0.8472,0.00014,17.75047]
[1779475554295,22.4,76219.17,0.0,-0.84951,0.00014,17.56758]
[1779475555292,22.42,76179.33,0.0,-0.85468,0.00014,17.15231]
[1779475556292,22.45,76171.45,0.0,-0.85552,0.00013,17.08396]
[1779475557349,22.47,76165.87,0.0,-0.85598,0.00013,17.04553]
[1779475558351,22.47,76126.09,0.0,-0.86124,0.00013,16.61225]
[1779475558768,22.47,76126.09,0.0,-0.86124,0.00013,16.61225]
[1779475559359,22.49,76089.19,0.0,-0.86581,0.00013,16.2286]
[1779475560182,22.49,76089.19,0.0,-0.86581,0.00013,16.2286]
[1779475560377,22.49,76055.89,0.0,-0.87001,0.00013,15.86979]
[1779475561376,22.5,76050.39,0.0,-0.87068,0.00012,15.81185]
[1779475562291,22.5,76050.39,0.0,-0.87068,0.00012,15.81185]
[1779475562404,22.5,76054.22,0.0,-0.87018,0.00013,15.8546]
[1779475563044,22.5,76054.22,0.0,-0.87018,0.00013,15.8546]
[1779475563219,22.5,76054.22,0.0,-0.87018,0.00013,15.8546]
[1779475563430,22.5,76088.59,0.0,-0.86581,0.00013,16.22832]
[1779475564413,22.5,76095.85,0.0,-0.86486,0.00013,16.30828]
[1779475565422,22.5,76102.99,0.0,-0.86392,0.00013,16.3875]
[1779475566428,22.5,76109.96,0.0,-0.863,0.00013,16.4648]
[1779475567120,22.5,76109.96,0.0,-0.863,0.00013,16.4648]
[1779475567436,22.51,76101.96,0.0,-0.86402,0.00013,16.37922]
[1779475568442,22.51,76087.29,0.0,-0.86589,0.00013,16.22141]
[1779475569449,22.53,76081.37,0.0,-0.86641,0.00013,16.17712]
[1779475569794,22.53,76081.37,0.0,-0.86641,0.00013,16.17712]
[1779475570465,22.55,76064.31,0.0,-0.86833,0.00013,16.0131]
[1779475571475,22.58,76044.31,0.0,-0.87056,0.00012,15.82031]
[1779475572479,22.58,76024.47,0.0,-0.873,0.00012,15.60905]
[1779475573486,22.58,76026.66,0.0,-0.87271,0.00012,15.63368]
[1779475574104,22.58,76026.66,0.0,-0.87271,0.00012,15.63368]
[1779475574493,22.58,76058.14,0.0,-0.86878,0.00013,15.9737]
[1779475574955,22.58,76058.14,0.0,-0.86878,0.00013,15.9737]
[1779475575504,22.61,76057.34,0.0,-0.86857,0.00013,15.99158]
[1779475576518,22.64,76079.07,0.0,-0.86555,0.00013,16.248]
[1779475577520,22.66,76113.66,0.0,-0.86087,0.00013,16.64014]
[1779475577891,22.66,76113.66,0.0,-0.86087,0.00013,16.64014]
[1779475578235,22.66,76113.66,0.0,-0.86087,0.00013,16.64014]
[1779475578533,22.68,76130.95,0.0,-0.85835,0.00013,16.84755]
[1779475579538,22.68,76142.83,0.0,-0.85677,0.00013,16.9777]
[1779475580601,22.7,76151.19,0.0,-0.85547,0.00013,17.08346]
[1779475581958,22.72,76149.13,0.0,-0.85556,0.00013,17.07585]
[1779475582586,22.73,76135.38,0.0,-0.85721,0.00013,16.94015]
[1779475582805,22.73,76135.38,0.0,-0.85721,0.00013,16.94015]
[1779475583003,22.73,76135.38,0.0,-0.85721,0.00013,16.94015]
[1779475583593,22.75,76138.14,0.0,-0.85668,0.00013,16.98323]
[1779475584600,22.76,76146.51,0.0,-0.85539,0.00013,17.08875]
[1779475585607,22.79,76152.17,0.0,-0.85436,0.00013,17.17147]
[1779475586627,22.81,76157.56,0.0,-0.85339,0.00013,17.24945]
[1779475587101,22.81,76157.56,0.0,-0.85339,0.00013,17.24945]
[1779475587629,22.83,76165.12,0.0,-0.85214,0.00013,17.34951]
[1779475587884,22.83,76165.12,0.0,-0.85214,0.00013,17.34951]
[1779475588643,22.85,76170.54,0.0,-0.85122,0.00014,17.42303]
[1779475589648,22.85,76197.56,0.0,-0.84752,0.00014,17.71636]
[1779475590654,22.85,76209.01,0.0,-0.84593,0.00014,17.84169]
[1779475591663,22.86,76192.13,0.0,-0.84826,0.00014,17.65695]
[1779475592062,22.86,76192.13,0.0,-0.84826,0.00014,17.65695]
[1779475592741,22.86,76192.13,0.0,-0.84826,0.00014,17.65695]
[1779475592680,22.86,76176.54,0.0,-0.85037,0.00014,17.48903]
[1779475593681,22.86,76181.52,0.0,-0.84969,0.00014,17.54323]
[1779475594688,22.86,76187.03,0.0,-0.84893,0.00014,17.60377]
[1779475595695,22.86,76192.4,0.0,-0.84818,0.00014,17.6628]
[1779475596810,22.86,76192.76,0.0,-0.84812,0.00014,17.66758]
[1779475597713,22.86,76194.77,0.0,-0.84783,0.00014,17.69011]
[1779475598317,22.86,76194.77,0.0,-0.84783,0.00014,17.69011]
[1779475598720,22.86,76194.14,0.0,-0.84791,0.00014,17.68409]
[1779475602408,22.87,76189.92,0.0,-0.84846,0.00014,17.64074]
[1779475602748,22.87,76185.23,0.0,-0.84909,0.00014,17.59087]
[1779475603755,22.87,76180.09,0.0,-0.84978,0.00014,17.53619]
[1779475603896,22.87,76180.09,0.0,-0.84978,0.00014,17.53619]
[1779475604762,22.87,76188.38,0.0,-0.84864,0.00014,17.62637]
[1779475607953,22.87,76188.3,0.0,-0.84862,0.00014,17.62769]
[1779475608790,22.87,76187.07,0.0,-0.84877,0.00014,17.61576]
[1779475609799,22.87,76193.1,0.0,-0.84795,0.00014,17.6809]
[1779475611812,22.88,76186.75,0.0,-0.84879,0.00014,17.61443]
[1779475612819,22.88,76197.54,0.0,-0.84731,0.00014,17.73097]
[1779475613624,22.88,76197.54,0.0,-0.84731,0.00014,17.73097]
[1779475614833,22.88,76194.74,0.0,-0.84768,0.00014,17.70222]
[1779475615861,22.88,76188.54,0.0,-0.84851,0.00014,17.63638]
[1779475616856,22.88,76180.21,0.0,-0.84963,0.00014,17.5472]
[1779475618723,22.88,76180.21,0.0,-0.84963,0.00014,17.5472]
[1779475618871,22.88,76174.94,0.0,-0.85033,0.00014,17.49203]
[1779475620890,22.88,76152.25,0.0,-0.85337,0.00013,17.24833]
[1779475622358,22.88,76152.25,0.0,-0.85337,0.00013,17.24833]
[1779475622410,22.89,76129.54,0.0,-0.85625,0.00013,17.01409]
[1779475622908,22.89,76147.06,0.0,-0.85393,0.00013,17.20257]
[1779475623915,22.9,76159.72,0.0,-0.85221,0.00013,17.3415]
[1779475624923,22.9,76143.81,0.0,-0.85432,0.00013,17.17126]
[1779475626402,22.9,76143.81,0.0,-0.85432,0.00013,17.17126]
[1779475626436,22.9,76130.02,0.0,-0.85613,0.00013,17.02399]
[1779475626938,22.91,76131.89,0.0,-0.85573,0.00013,17.05642]
[1779475629958,22.95,76125.92,0.0,-0.85608,0.00013,17.02684]
[1779475631595,22.95,76125.92,0.0,-0.85608,0.00013,17.02684]
[1779475631631,22.97,76142.48,0.0,-0.85371,0.00013,17.21938]
[1779475631973,22.99,76170.91,0.0,-0.84973,0.00014,17.53738]
[1779475632983,22.99,76178.73,0.0,-0.84866,0.00014,17.62236]
[1779475633991,22.99,76188.66,0.0,-0.8473,0.00014,17.72948]
[1779475635658,22.99,76188.66,0.0,-0.8473,0.00014,17.72948]
[1779475635671,22.99,76186.76,0.0,-0.84756,0.00014,17.70927]
[1779475636010,22.99,76180.91,0.0,-0.84835,0.00014,17.64663]
[1779475637796,22.99,76180.91,0.0,-0.84835,0.00014,17.64663]
[1779475637805,22.99,76178.95,0.0,-0.84862,0.00014,17.6259]
[1779475638022,22.99,76187.13,0.0,-0.8475,0.00014,17.71434]
[1779475640040,22.99,76199.58,0.0,-0.84578,0.00014,17.84888]
[1779475642065,22.99,76215.69,0.0,-0.84356,0.00014,18.02231]
[1779475643098,22.99,76210.78,0.0,-0.84423,0.00014,17.97004]
[1779475644502,22.99,76210.78,0.0,-0.84423,0.00014,17.97004]
[1779475644750,22.99,76206.76,0.0,-0.84479,0.00014,17.92676]
[1779475645766,22.99,76219.78,0.0,-0.84298,0.00014,18.06685]
[1779475646182,22.99,76225.63,0.0,-0.84217,0.00014,18.1298]
[1779475647199,22.99,76224.05,0.0,-0.84238,0.00014,18.11302]
[1779475648596,22.99,76224.05,0.0,-0.84238,0.00014,18.11302]
[1779475648687,22.99,76221.84,0.0,-0.84269,0.00014,18.08943]
[1779475652113,22.99,76221.03,0.0,-0.84282,0.00014,18.07778]
[1779475652250,22.99,76230.52,0.0,-0.84149,0.00014,18.18001]
[1779475653249,22.99,76241.23,0.0,-0.83999,0.00014,18.29539]
[1779475654261,22.99,76242.4,0.0,-0.83982,0.00014,18.30793]
[1779475656189,22.99,76239.33,0.0,-0.84026,0.00014,18.27482]
[1779475656270,22.99,76234.96,0.0,-0.84087,0.00014,18.22776]
[1779475657214,22.99,76234.96,0.0,-0.84087,0.00014,18.22776]
[1779475657284,22.99,76237.99,0.0,-0.84045,0.00014,18.2604]
[1779475660303,22.99,76222.64,0.0,-0.84259,0.00014,18.09505]
[1779475661267,22.99,76222.64,0.0,-0.84259,0.00014,18.09505]
[1779475661310,22.99,76210.16,0.0,-0.84432,0.00014,17.96096]
[1779475662317,22.99,76208.5,0.0,-0.84455,0.00014,17.94355]
[1779475664331,22.99,76220.46,0.0,-0.84288,0.00014,18.07313]
[1779475666345,23.0,76231.22,0.0,-0.84137,0.00014,18.18948]
[1779475669367,23.0,76223.46,0.0,-0.84244,0.00014,18.10682]
[1779475670374,23.0,76214.77,0.0,-0.84365,0.00014,18.01353]
[1779475671381,23.0,76211.82,0.0,-0.84405,0.00014,17.98212]
[1779475674402,23.0,76217.33,0.0,-0.84327,0.00014,18.04271]
[1779475675410,23.0,76222.29,0.0,-0.84257,0.00014,18.09656]
[1779475677424,23.0,76230.71,0.0,-0.84139,0.00014,18.18786]
[1779475678431,23.0,76236.04,0.0,-0.84064,0.00014,18.24539]
[1779475681452,23.0,76242.65,0.0,-0.83971,0.00014,18.31666]
[1779475682460,23.0,76254.16,0.0,-0.83808,0.00014,18.44047]
[1779475683282,23.0,76254.16,0.0,-0.83808,0.00014,18.44047]
[1779475683467,23.0,76261.19,0.0,-0.83709,0.00014,18.51589]
[1779475686488,23.0,76269.34,0.0,-0.83593,0.00014,18.60298]
[1779475688501,23.0,76279.69,0.0,-0.83445,0.00014,18.71408]
[1779475690522,23.0,76270.89,0.0,-0.83572,0.00014,18.6189]
[1779475692536,23.0,76266.64,0.0,-0.83633,0.00014,18.57294]
[1779475695557,23.0,76272.68,0.0,-0.83547,0.00014,18.63752]
[1779475700592,23.0,76271.96,0.0,-0.83559,0.00014,18.62877]
[1779475701599,23.0,76260.07,0.0,-0.83729,0.00014,18.50056]
[1779475702606,23.0,76257.62,0.0,-0.83764,0.00014,18.47412]
[1779475703613,23.0,76266.02,0.0,-0.83644,0.00014,18.5645]
[1779475705631,23.0,76279.83,0.0,-0.83447,0.00014,18.71313]
[1779475706635,23.0,76293.0,0.0,-0.83257,0.00014,18.85463]
[1779475707642,23.0,76294.05,0.0,-0.83242,0.00014,18.86587]
[1779475708650,23.0,76299.02,0.0,-0.83169,0.00015,18.9194]
[1779475709649,23.0,76299.02,0.0,-0.83169,0.00015,18.9194]
[1779475711216,23.0,76301.01,0.0,-0.8314,0.00015,18.94081]
[1779475711781,23.0,76301.01,0.0,-0.8314,0.00015,18.94081]
[1779475711820,23.0,76286.13,0.0,-0.83358,0.00014,18.77715]
[1779475712680,23.0,76285.95,0.0,-0.83361,0.00014,18.77511]
[1779475714694,23.0,76292.19,0.0,-0.83272,0.00014,18.84173]
[1779475716418,22.99,76295.82,0.0,-0.8322,0.00015,18.8803]
[1779475716467,22.99,76295.82,0.0,-0.8322,0.00015,18.8803]
[1779475716520,22.99,76295.82,0.0,-0.8322,0.00015,18.8803]
[1779475721743,22.99,76298.81,0.0,-0.8318,0.00015,18.90988]
[1779475723279,22.99,76297.24,0.0,-0.83203,0.00015,18.89268]
[1779475723368,22.99,76297.24,0.0,-0.83203,0.00015,18.89268]
[1779475723520,22.99,76297.24,0.0,-0.83203,0.00015,18.89268]
[1779475727029,22.99,76300.19,0.0,-0.83162,0.00015,18.92323]
[1779475729801,22.99,76305.36,0.0,-0.83088,0.00015,18.9778]
[1779475734836,22.99,76305.71,0.0,-0.83086,0.00015,18.97928]
[1779475738864,22.98,76300.23,0.0,-0.83169,0.00015,18.91823]
[1779475743899,22.98,76301.65,0.0,-0.8315,0.00015,18.9319]
[1779475748940,22.98,76299.63,0.0,-0.83182,0.00015,18.90861]
[1779475749947,22.98,76283.09,0.0,-0.83422,0.00014,18.73026]
[1779475750958,22.98,76281.46,0.0,-0.83446,0.00014,18.71223]
[1779475755991,22.98,76293.11,0.0,-0.83278,0.00014,18.83742]
[1779475757542,22.98,76294.19,0.0,-0.83262,0.00014,18.84902]
[1779475758005,22.98,76292.69,0.0,-0.83284,0.00014,18.83268]
[1779475761027,22.98,76299.02,0.0,-0.83194,0.00015,18.9]
[1779475765054,22.97,76297.36,0.0,-0.83219,0.00015,18.8811]
[1779475767068,22.97,76284.03,0.0,-0.83413,0.00014,18.73702]
[1779475769082,22.97,76283.38,0.0,-0.83423,0.00014,18.72949]
[1779475771096,22.97,76273.81,0.0,-0.83563,0.00014,18.62255]
[1779475772103,22.97,76280.35,0.0,-0.83469,0.00014,18.69283]
[1779475775129,22.97,76271.7,0.0,-0.83594,0.00014,18.59944]
[1779475776879,22.97,76271.7,0.0,-0.83594,0.00014,18.59944]
[1779475776932,22.97,76271.7,0.0,-0.83594,0.00014,18.59944]
[1779475776983,22.97,76270.21,0.0,-0.83615,0.00014,18.58323]
[1779475778487,22.97,76274.8,0.0,-0.8355,0.00014,18.63268]
[1779475778556,22.97,76278.99,0.0,-0.83489,0.00014,18.67795]
[1779475780163,22.97,76285.03,0.0,-0.83402,0.00014,18.74308]
[1779475782178,22.97,76291.43,0.0,-0.8331,0.00014,18.81199]
[1779475787214,22.97,76283.69,0.0,-0.83422,0.00014,18.72822]
[1779475788221,22.97,76273.03,0.0,-0.83576,0.00014,18.61294]
[1779475789232,22.97,76267.24,0.0,-0.83659,0.00014,18.55057]
[1779475790293,22.97,76259.88,0.0,-0.83764,0.00014,18.47136]
[1779475795989,22.97,76261.49,0.0,-0.8374,0.00014,18.48942]
[1779475800948,22.97,76259.63,0.0,-0.83765,0.00014,18.47056]
[1779475801020,22.97,76259.63,0.0,-0.83765,0.00014,18.47056]
[1779475801050,22.97,76259.62,0.0,-0.83764,0.00014,18.47072]
[1779475801240,22.97,76259.62,0.0,-0.83764,0.00014,18.47072]
[1779475802031,22.97,76259.62,0.0,-0.83764,0.00014,18.47072]
[1779475802060,22.97,76261.31,0.0,-0.8374,0.00014,18.48919]
[1779475802268,22.97,76261.31,0.0,-0.8374,0.00014,18.48919]
[1779475805352,22.98,76252.52,0.0,-0.83863,0.00014,18.39546]
[1779475806359,22.98,76260.63,0.0,-0.83748,0.00014,18.48318]
[1779475807366,22.98,76266.35,0.0,-0.83666,0.00014,18.54502]
[1779475809380,22.98,76258.59,0.0,-0.83776,0.00014,18.46171]
[1779475813408,22.98,76251.4,0.0,-0.83877,0.00014,18.38536]
[1779475818443,22.98,76247.29,0.0,-0.83933,0.00014,18.34261]
[1779475819450,22.98,76253.0,0.0,-0.83851,0.00014,18.4045]
[1779475822471,22.98,76261.48,0.0,-0.8373,0.00014,18.49677]
[1779475824486,22.98,76263.68,0.0,-0.83698,0.00014,18.52098]
[1779475826409,22.98,76264.04,0.0,-0.83692,0.00014,18.52509]
[1779475826461,22.98,76264.04,0.0,-0.83692,0.00014,18.52509]
[1779475826519,22.98,76264.04,0.0,-0.83692,0.00014,18.52509]
[1779475826620,22.98,76264.26,0.0,-0.83689,0.00014,18.52768]
[1779475830529,22.98,76258.44,0.0,-0.8377,0.00014,18.46589]
[1779475832543,22.98,76263.88,0.0,-0.83695,0.00014,18.52129]
[1779475833550,22.98,76272.9,0.0,-0.83566,0.00014,18.6184]
[1779475835565,22.98,76275.48,0.0,-0.83529,0.00014,18.64625]
[1779475839593,22.98,76283.75,0.0,-0.83411,0.00014,18.73436]
[1779475842614,22.98,76292.15,0.0,-0.83291,0.00014,18.82396]
[1779475846642,22.98,76303.06,0.0,-0.83134,0.00015,18.94066]
[1779475848656,22.98,76305.82,0.0,-0.83094,0.00015,18.96975]
[1779475853691,22.98,76308.23,0.0,-0.83061,0.00015,18.99407]
[1779475858726,22.98,76309.65,0.0,-0.83043,0.00015,19.0074]
[1779475862840,22.97,76317.69,0.0,-0.82928,0.00015,19.0922]
[1779475863822,22.97,76333.13,0.0,-0.82701,0.00015,19.25775]
[1779475864826,22.96,76335.07,0.0,-0.82682,0.00015,19.27184]
[1779475867351,22.95,76338.99,0.0,-0.82643,0.00015,19.30025]
[1779475867616,22.95,76338.99,0.0,-0.82643,0.00015,19.30025]
[1779475867857,22.95,76347.1,0.0,-0.82523,0.00015,19.38677]
[1779475869865,22.94,76340.85,0.0,-0.82619,0.00015,19.31796]
[1779475871110,22.94,76340.85,0.0,-0.82619,0.00015,19.31796]
[1779475870872,22.94,76331.18,0.0,-0.82764,0.00015,19.21281]
[1779475871879,22.94,76332.25,0.0,-0.82749,0.00015,19.22338]
[1779475876384,22.91,76333.24,0.0,-0.82763,0.00015,19.21344]
[1779475876523,22.91,76333.24,0.0,-0.82763,0.00015,19.21344]
[1779475877911,22.91,76333.11,0.0,-0.82767,0.00015,19.21112]
[1779475877960,22.91,76333.11,0.0,-0.82767,0.00015,19.21112]
[1779475878018,22.91,76333.11,0.0,-0.82767,0.00015,19.21112]
[1779475878120,22.91,76332.93,0.0,-0.82771,0.00015,19.20827]
[1779475883964,22.91,76331.91,0.0,-0.82791,0.00015,19.19377]
[1779475884971,22.91,76324.76,0.0,-0.82897,0.00015,19.1161]
[1779475886985,22.9,76323.57,0.0,-0.82917,0.00015,19.10179]
[1779475892023,22.9,76327.76,0.0,-0.8286,0.00015,19.14116]
[1779475892739,22.9,76327.76,0.0,-0.8286,0.00015,19.14116]
[1779475892772,22.9,76327.76,0.0,-0.8286,0.00015,19.14116]
[1779475892793,22.9,76327.76,0.0,-0.8286,0.00015,19.14116]
[1779475893182,22.9,76331.19,0.0,-0.8281,0.00015,19.17768]
[1779475893273,22.9,76331.19,0.0,-0.8281,0.00015,19.17768]
[1779475896352,22.9,76328.77,0.0,-0.82848,0.00015,19.15013]
[1779475896405,22.9,76328.77,0.0,-0.82848,0.00015,19.15013]
[1779475896521,22.9,76328.77,0.0,-0.82848,0.00015,19.15013]
[1779475898065,22.9,76337.66,0.0,-0.82718,0.00015,19.24501]
[1779475899072,22.9,76343.32,0.0,-0.82635,0.00015,19.30544]
[1779475902093,22.89,76348.23,0.0,-0.82565,0.00015,19.35572]
[1779475902848,22.89,76348.23,0.0,-0.82565,0.00015,19.35572]
[1779475902900,22.89,76348.23,0.0,-0.82565,0.00015,19.35572]
[1779475903028,22.89,76348.23,0.0,-0.82565,0.00015,19.35572]
[1779475906121,22.89,76340.95,0.0,-0.82678,0.00015,19.2743]
[1779475908135,22.89,76347.18,0.0,-0.82587,0.00015,19.34019]
[1779475909669,22.89,76346.72,0.0,-0.82595,0.00015,19.33453]
[1779475909707,22.89,76346.72,0.0,-0.82595,0.00015,19.33453]
[1779475909772,22.89,76346.72,0.0,-0.82595,0.00015,19.33453]
[1779475913293,22.88,76342.77,0.0,-0.82657,0.00015,19.28922]
[1779475913305,22.88,76342.77,0.0,-0.82657,0.00015,19.28922]
[1779475913522,22.88,76342.77,0.0,-0.82657,0.00015,19.28922]
[1779475919195,22.88,76342.69,0.0,-0.82662,0.00015,19.28582]
[1779475919224,22.88,76342.06,0.0,-0.82672,0.00015,19.27839]
[1779475919277,22.88,76342.06,0.0,-0.82672,0.00015,19.27839]
[1779475921278,22.88,76345.31,0.0,-0.82626,0.00015,19.31221]
[1779475921326,22.88,76345.31,0.0,-0.82626,0.00015,19.31221]
[1779475921527,22.88,76345.31,0.0,-0.82626,0.00015,19.31221]
[1779475924246,22.87,76358.19,0.0,-0.82437,0.00015,19.44853]
[1779475926261,22.87,76355.95,0.0,-0.82472,0.00015,19.42293]
[1779475929282,22.87,76364.02,0.0,-0.82354,0.00015,19.50773]
[1779475931296,22.87,76371.78,0.0,-0.8224,0.00015,19.58975]
[1779475932303,22.87,76366.71,0.0,-0.82318,0.00015,19.53421]
[1779475934317,22.86,76371.78,0.0,-0.82244,0.00015,19.58704]
[1779475936022,22.86,76371.78,0.0,-0.82244,0.00015,19.58704]
[1779475936212,22.86,76371.78,0.0,-0.82244,0.00015,19.58704]
[1779475936269,22.86,76371.65,0.0,-0.82248,0.00015,19.58377]
[1779475939352,22.86,76361.73,0.0,-0.82402,0.00015,19.47406]
[1779475943230,22.85,76362.62,0.0,-0.82393,0.00015,19.48031]
[1779475943270,22.85,76362.62,0.0,-0.82393,0.00015,19.48031]
[1779475945188,22.85,76361.21,0.0,-0.82416,0.00015,19.46426]
[1779475948199,22.85,76364.1,0.0,-0.82376,0.00015,19.49295]
[1779475948235,22.85,76368.3,0.0,-0.82314,0.00015,19.53741]
[1779475948270,22.85,76368.3,0.0,-0.82314,0.00015,19.53741]
[1779475950643,22.84,76370.76,0.0,-0.82279,0.00015,19.56208]
[1779475950695,22.84,76370.76,0.0,-0.82279,0.00015,19.56208]
[1779475950769,22.84,76370.76,0.0,-0.82279,0.00015,19.56208]
[1779475950870,22.84,76371.34,0.0,-0.82272,0.00015,19.56738]
[1779475956244,22.84,76373.16,0.0,-0.82253,0.00015,19.57862]
[1779475956271,22.84,76373.16,0.0,-0.82253,0.00015,19.57862]
[1779475957145,22.84,76373.16,0.0,-0.82253,0.00015,19.57862]
[1779475957486,22.83,76379.62,0.0,-0.82158,0.00015,19.64637]
[1779475959500,22.83,76379.23,0.0,-0.82167,0.00015,19.64001]
[1779475961490,22.83,76374.52,0.0,-0.8224,0.00015,19.58814]
[1779475961520,22.83,76374.52,0.0,-0.8224,0.00015,19.58814]
[1779475961825,22.83,76374.52,0.0,-0.8224,0.00015,19.58814]
[1779475963528,22.83,76384.91,0.0,-0.82087,0.00015,19.6973]
[1779475965024,22.83,76384.91,0.0,-0.82087,0.00015,19.6973]
[1779475967556,22.79,76392.36,0.0,-0.82017,0.00015,19.74753]
[1779475968940,22.79,76392.36,0.0,-0.82017,0.00015,19.74753]
[1779475968962,22.79,76392.36,0.0,-0.82017,0.00015,19.74753]
[1779475969029,22.79,76392.36,0.0,-0.82017,0.00015,19.74753]
[1779475972591,22.76,76387.35,0.0,-0.82123,0.00015,19.67301]
[1779475973598,22.76,76382.24,0.0,-0.82202,0.00015,19.61691]
[1779475975612,22.76,76376.51,0.0,-0.82291,0.00015,19.55344]
[1779475976473,22.76,76376.51,0.0,-0.82291,0.00015,19.55344]
[1779475976520,22.76,76376.51,0.0,-0.82291,0.00015,19.55344]
[1779475979352,22.75,76376.91,0.0,-0.82288,0.00015,19.55524]
[1779475979389,22.75,76376.91,0.0,-0.82288,0.00015,19.55524]
[1779475979522,22.75,76376.91,0.0,-0.82288,0.00015,19.55524]
[1779475982402,22.75,76380.77,0.0,-0.82233,0.00015,19.59503]
[1779475982522,22.75,76380.77,0.0,-0.82233,0.00015,19.59503]
[1779475982591,22.75,76380.77,0.0,-0.82233,0.00015,19.59503]
[1779475983424,22.75,76381.57,0.0,-0.82222,0.00015,19.60298]
[1779475983527,22.75,76381.57,0.0,-0.82222,0.00015,19.60298]
[1779475985684,22.75,76387.87,0.0,-0.82129,0.00015,19.66896]
[1779475987479,22.74,76391.23,0.0,-0.82078,0.00015,19.70484]
[1779475987530,22.74,76391.23,0.0,-0.82078,0.00015,19.70484]
[1779475987542,22.74,76391.23,0.0,-0.82078,0.00015,19.70484]
[1779475991029,22.74,76395.31,0.0,-0.82018,0.00015,19.74734]
[1779475994318,22.74,76386.13,0.0,-0.82163,0.00015,19.64475]
[1779475994370,22.74,76386.13,0.0,-0.82163,0.00015,19.64475]
[1779475994521,22.74,76386.13,0.0,-0.82163,0.00015,19.64475]
[1779475997717,22.74,76388.0,0.0,-0.82138,0.00015,19.66275]
[1779475997768,22.74,76388.0,0.0,-0.82138,0.00015,19.66275]
[1779475997769,22.74,76388.0,0.0,-0.82138,0.00015,19.66275]
[1779475998019,22.74,76388.0,0.0,-0.82138,0.00015,19.66275]
[1779475998081,22.73,76388.28,0.0,-0.82135,0.00015,19.66501]
[1779475999784,22.73,76381.42,0.0,-0.82241,0.00015,19.58915]
[1779476000883,22.73,76381.42,0.0,-0.82241,0.00015,19.58915]
[1779476000936,22.73,76381.42,0.0,-0.82241,0.00015,19.58915]
[1779476001025,22.73,76381.42,0.0,-0.82241,0.00015,19.58915]
[1779476002805,22.73,76395.84,0.0,-0.82024,0.00015,19.74348]
[1779476003766,22.73,76395.84,0.0,-0.82024,0.00015,19.74348]
[1779476003824,22.73,76395.84,0.0,-0.82024,0.00015,19.74348]
[1779476004021,22.73,76395.84,0.0,-0.82024,0.00015,19.74348]
[1779476004819,22.73,76406.01,0.0,-0.8187,0.00015,19.85232]
[1779476006833,22.73,76411.35,0.0,-0.8179,0.00015,19.90857]
[1779476011868,22.72,76416.68,0.0,-0.81715,0.00015,19.95869]
[1779476012875,22.71,76431.55,0.0,-0.81496,0.00016,20.11097]
[1779476013882,22.7,76432.4,0.0,-0.81498,0.00016,20.10998]
[1779476019173,22.68,76428.82,0.0,-0.81573,0.00016,20.05839]
[1779476019271,22.68,76428.82,0.0,-0.81573,0.00016,20.05839]
[1779476024960,22.67,76428.88,0.0,-0.81581,0.00016,20.05277]
[1779476028613,22.67,76429.22,0.0,-0.8158,0.00016,20.05375]
[1779476028665,22.67,76429.22,0.0,-0.8158,0.00016,20.05375]
[1779476028771,22.67,76429.22,0.0,-0.8158,0.00016,20.05375]
[1779476032445,22.66,76429.98,0.0,-0.81574,0.00016,20.05837]
[1779476032470,22.66,76429.98,0.0,-0.81574,0.00016,20.05837]
[1779476032519,22.66,76429.98,0.0,-0.81574,0.00016,20.05837]
[1779476033019,22.66,76430.1,0.0,-0.81573,0.00016,20.05877]
[1779476037721,22.65,76430.23,0.0,-0.81576,0.00016,20.05661]
[1779476037729,22.65,76430.23,0.0,-0.81576,0.00016,20.05661]
[1779476037770,22.65,76430.23,0.0,-0.81576,0.00016,20.05661]
[1779476041276,22.65,76431.43,0.0,-0.81562,0.00016,20.06699]
[1779476041313,22.65,76431.43,0.0,-0.81562,0.00016,20.06699]
[1779476041519,22.65,76431.41,0.0,-0.81563,0.00016,20.06588]
[1779476042237,22.65,76431.41,0.0,-0.81563,0.00016,20.06588]
[1779476042243,22.65,76431.41,0.0,-0.81563,0.00016,20.06588]
[1779476042270,22.65,76431.41,0.0,-0.81563,0.00016,20.06588]
[1779476042083,22.65,76425.21,0.0,-0.81661,0.00016,19.9978]
[1779476046477,22.64,76426.33,0.0,-0.81649,0.00016,20.00654]
[1779476046520,22.64,76426.33,0.0,-0.81649,0.00016,20.00654]
[1779476046529,22.64,76426.33,0.0,-0.81649,0.00016,20.00654]
[1779476047128,22.64,76427.64,0.0,-0.8163,0.00016,20.01987]
[1779476047670,22.64,76427.64,0.0,-0.8163,0.00016,20.01987]
[1779476047722,22.64,76427.64,0.0,-0.8163,0.00016,20.01987]
[1779476047770,22.64,76427.64,0.0,-0.8163,0.00016,20.01987]
[1779476053170,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476053394,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476053522,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476053562,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476053612,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476053779,22.64,76428.99,0.0,-0.81616,0.00016,20.02907]
[1779476054177,22.63,76438.86,0.0,-0.81464,0.00016,20.13513]
[1779476054546,22.63,76438.86,0.0,-0.81464,0.00016,20.13513]
[1779476054771,22.63,76438.86,0.0,-0.81464,0.00016,20.13513]
[1779476055183,22.62,76444.9,0.0,-0.81384,0.00016,20.19021]
[1779476056191,22.62,76455.34,0.0,-0.81221,0.00016,20.30242]
[1779476057310,22.62,76461.31,0.0,-0.81127,0.00016,20.36631]
[1779476057752,22.62,76461.31,0.0,-0.81127,0.00016,20.36631]
[1779476057771,22.62,76461.31,0.0,-0.81127,0.00016,20.36631]
[1779476057961,22.62,76461.31,0.0,-0.81127,0.00016,20.36631]
[1779476062177,22.61,76458.42,0.0,-0.81177,0.00016,20.33212]
[1779476062183,22.61,76458.42,0.0,-0.81177,0.00016,20.33212]
[1779476062268,22.61,76458.42,0.0,-0.81177,0.00016,20.33212]
[1779476062233,22.61,76458.79,0.0,-0.81173,0.00016,20.33542]
[1779476067268,22.61,76461.82,0.0,-0.8113,0.00016,20.36463]
[1779476070289,22.6,76466.87,0.0,-0.81053,0.00016,20.41703]
[1779476074317,22.6,76458.67,0.0,-0.8119,0.00016,20.32173]
[1779476077800,22.6,76457.16,0.0,-0.81218,0.00016,20.30268]
[1779476077815,22.6,76457.16,0.0,-0.81218,0.00016,20.30268]
[1779476078020,22.6,76457.16,0.0,-0.81218,0.00016,20.30268]
[1779476078346,22.6,76457.36,0.0,-0.81216,0.00016,20.30395]
[1779476081367,22.59,76462.67,0.0,-0.81136,0.00016,20.35904]
[1779476082374,22.59,76470.12,0.0,-0.81018,0.00016,20.43901]
[1779476084339,22.59,76473.43,0.0,-0.80968,0.00016,20.47335]
[1779476088989,22.58,76478.66,0.0,-0.8089,0.00016,20.52586]
[1779476089587,22.58,76478.66,0.0,-0.8089,0.00016,20.52586]
[1779476089667,22.58,76478.66,0.0,-0.8089,0.00016,20.52586]
[1779476089771,22.58,76478.66,0.0,-0.8089,0.00016,20.52586]
[1779476089872,22.58,76479.01,0.0,-0.80886,0.00016,20.52882]
[1779476090439,22.58,76485.02,0.0,-0.8079,0.00016,20.59373]
[1779476092454,22.58,76491.88,0.0,-0.80682,0.00016,20.66626]
[1779476096630,22.57,76489.2,0.0,-0.80738,0.00016,20.62832]
[1779476096752,22.57,76489.2,0.0,-0.80738,0.00016,20.62832]
[1779476097489,22.57,76481.75,0.0,-0.8086,0.00016,20.54639]
[1779476099464,22.56,76478.93,0.0,-0.80906,0.00016,20.51519]
[1779476099469,22.56,76478.93,0.0,-0.80906,0.00016,20.51519]
[1779476100639,22.56,76476.69,0.0,-0.80943,0.00016,20.49034]
[1779476101404,22.56,76475.55,0.0,-0.80963,0.00016,20.47688]
[1779476101521,22.56,76475.55,0.0,-0.80963,0.00016,20.47688]
[1779476101860,22.56,76475.55,0.0,-0.80963,0.00016,20.47688]
[1779476101999,22.56,76475.55,0.0,-0.80963,0.00016,20.47688]
[1779476102037,22.56,76475.55,0.0,-0.80963,0.00016,20.47688]
[1779476102067,22.56,76475.01,0.0,-0.80973,0.00016,20.4705]
[1779476102524,22.56,76470.14,0.0,-0.8105,0.00016,20.41777]
[1779476104320,22.56,76470.14,0.0,-0.8105,0.00016,20.41777]
[1779476104531,22.56,76468.21,0.0,-0.81082,0.00016,20.39633]
[1779476104591,22.56,76468.21,0.0,-0.81082,0.00016,20.39633]
[1779476104783,22.56,76468.21,0.0,-0.81082,0.00016,20.39633]
[1779476107992,22.56,76473.44,0.0,-0.81001,0.00016,20.45106]
[1779476108022,22.56,76473.44,0.0,-0.81001,0.00016,20.45106]
[1779476108099,22.56,76473.44,0.0,-0.81001,0.00016,20.45106]
[1779476108863,22.56,76471.37,0.0,-0.81036,0.00016,20.42765]
[1779476108916,22.56,76471.37,0.0,-0.81036,0.00016,20.42765]
[1779476109032,22.56,76471.37,0.0,-0.81036,0.00016,20.42765]
[1779476109123,22.56,76469.43,0.0,-0.81067,0.00016,20.40617]
[1779476112063,22.55,76468.25,0.0,-0.81088,0.00016,20.39254]
[1779476112271,22.55,76468.25,0.0,-0.81088,0.00016,20.39254]
[1779476115744,22.55,76466.47,0.0,-0.8112,0.00016,20.37052]
[1779476115758,22.55,76466.47,0.0,-0.8112,0.00016,20.37052]
[1779476115774,22.55,76466.47,0.0,-0.8112,0.00016,20.37052]
[1779476116740,22.55,76466.06,0.0,-0.81128,0.00016,20.36542]
[1779476116745,22.55,76466.06,0.0,-0.81128,0.00016,20.36542]
[1779476116772,22.55,76466.06,0.0,-0.81128,0.00016,20.36542]
[1779476116795,22.55,76466.33,0.0,-0.81124,0.00016,20.36769]
[1779476121659,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476122448,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476122500,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476122525,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476123212,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476123258,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476123273,22.54,76460.79,0.0,-0.81217,0.00016,20.30448]
[1779476123307,22.54,76459.95,0.0,-0.81231,0.00016,20.2948]
[1779476128708,22.54,76455.14,0.0,-0.81312,0.00016,20.23922]
[1779476130560,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476130608,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476130778,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476131198,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476131204,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476131274,22.54,76453.84,0.0,-0.81333,0.00016,20.2246]
[1779476131358,22.54,76453.55,0.0,-0.81341,0.00016,20.21739]
[1779476133744,22.54,76458.33,0.0,-0.81268,0.00016,20.26791]
[1779476135696,22.54,76458.86,0.0,-0.8126,0.00016,20.27313]
[1779476135748,22.54,76458.86,0.0,-0.8126,0.00016,20.27313]
[1779476135769,22.54,76458.86,0.0,-0.8126,0.00016,20.27313]
[1779476136511,22.53,76460.39,0.0,-0.81237,0.00016,20.28921]
[1779476136529,22.53,76460.39,0.0,-0.81237,0.00016,20.28921]
[1779476136563,22.53,76460.39,0.0,-0.81237,0.00016,20.28921]
[1779476136765,22.53,76460.9,0.0,-0.81229,0.00016,20.29419]
[1779476142095,22.53,76460.98,0.0,-0.81231,0.00016,20.29282]
[1779476142275,22.53,76460.98,0.0,-0.81231,0.00016,20.29282]
[1779476142365,22.53,76460.69,0.0,-0.81237,0.00016,20.28911]
[1779476143815,22.53,76467.47,0.0,-0.81131,0.00016,20.36157]
[1779476144821,22.53,76475.2,0.0,-0.81008,0.00016,20.44484]
[1779476145828,22.53,76484.61,0.0,-0.80859,0.00016,20.54612]
[1779476146836,22.53,76489.89,0.0,-0.80775,0.00016,20.60247]
[1779476148000,22.53,76489.89,0.0,-0.80775,0.00016,20.60247]
[1779476148020,22.53,76489.89,0.0,-0.80775,0.00016,20.60247]
[1779476148044,22.53,76489.89,0.0,-0.80775,0.00016,20.60247]
[1779476148732,22.52,76490.04,0.0,-0.80774,0.00016,20.60321]
[1779476148756,22.52,76490.04,0.0,-0.80774,0.00016,20.60321]
[1779476148826,22.52,76490.04,0.0,-0.80774,0.00016,20.60321]
[1779476148881,22.52,76490.04,0.0,-0.80774,0.00016,20.60321]
[1779476149025,22.52,76490.04,0.0,-0.80774,0.00016,20.60321]
[1779476149125,22.52,76490.41,0.0,-0.80769,0.00016,20.60634]
[1779476154892,22.52,76496.43,0.0,-0.80678,0.00016,20.66785]
[1779476156855,22.52,76497.91,0.0,-0.80655,0.00016,20.68314]
[1779476156898,22.52,76497.91,0.0,-0.80655,0.00016,20.68314]
[1779476157046,22.52,76497.91,0.0,-0.80655,0.00016,20.68314]
[1779476157277,22.52,76497.91,0.0,-0.80655,0.00016,20.68314]
[1779476157329,22.52,76497.91,0.0,-0.80655,0.00016,20.68314]
[1779476157372,22.52,76498.16,0.0,-0.80652,0.00016,20.68511]
[1779476157524,22.52,76498.16,0.0,-0.80652,0.00016,20.68511]
[1779476160336,22.51,76498.1,0.0,-0.80655,0.00016,20.68297]
[1779476160364,22.51,76498.1,0.0,-0.80655,0.00016,20.68297]
[1779476160524,22.51,76498.19,0.0,-0.80655,0.00016,20.68319]
[1779476163955,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476164809,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476164905,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165030,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165045,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165223,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165280,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165364,22.51,76505.02,0.0,-0.80549,0.00016,20.75411]
[1779476165381,22.5,76506.13,0.0,-0.80544,0.00016,20.75788]
[1779476165915,22.5,76506.13,0.0,-0.80544,0.00016,20.75788]
[1779476166051,22.5,76506.13,0.0,-0.80544,0.00016,20.75788]
[1779476166151,22.49,76508.19,0.0,-0.80519,0.00016,20.77446]
[1779476168783,22.47,76504.87,0.0,-0.80591,0.00016,20.72673]
[1779476170028,22.47,76502.84,0.0,-0.80625,0.00016,20.70421]
[1779476170097,22.47,76502.84,0.0,-0.80625,0.00016,20.70421]
[1779476170181,22.47,76502.84,0.0,-0.80625,0.00016,20.70421]
[1779476170213,22.47,76502.84,0.0,-0.80625,0.00016,20.70421]
[1779476170274,22.47,76502.84,0.0,-0.80625,0.00016,20.70421]
[1779476170341,22.47,76503.9,0.0,-0.80608,0.00016,20.71518]
[1779476172948,22.46,76505.49,0.0,-0.80592,0.00016,20.72635]
[1779476172958,22.46,76505.49,0.0,-0.80592,0.00016,20.72635]
[1779476173021,22.46,76505.49,0.0,-0.80592,0.00016,20.72635]
[1779476178055,22.44,76510.25,0.0,-0.80543,0.00016,20.7593]
[1779476181765,22.4,76509.58,0.0,-0.80592,0.00016,20.72719]
[1779476181779,22.4,76509.58,0.0,-0.80592,0.00016,20.72719]
[1779476181862,22.4,76509.58,0.0,-0.80592,0.00016,20.72719]
[1779476181924,22.4,76509.58,0.0,-0.80592,0.00016,20.72719]
[1779476182027,22.4,76509.58,0.0,-0.80592,0.00016,20.72719]
[1779476182083,22.4,76505.57,0.0,-0.80659,0.00016,20.68283]
[1779476187119,22.39,76504.85,0.0,-0.80676,0.00016,20.6713]
[1779476188636,22.39,76505.18,0.0,-0.80672,0.00016,20.67415]
[1779476188687,22.39,76505.18,0.0,-0.80672,0.00016,20.67415]
[1779476188769,22.39,76505.18,0.0,-0.80672,0.00016,20.67415]
[1779476191827,22.39,76505.21,0.0,-0.80677,0.00016,20.66864]
[1779476191879,22.39,76505.21,0.0,-0.80677,0.00016,20.66864]
[1779476192025,22.39,76505.21,0.0,-0.80677,0.00016,20.66864]
[1779476192188,22.39,76505.17,0.0,-0.80679,0.00016,20.66746]
[1779476194779,22.39,76504.45,0.0,-0.80693,0.00016,20.65813]
[1779476194831,22.39,76504.45,0.0,-0.80693,0.00016,20.65813]
[1779476195042,22.39,76504.45,0.0,-0.80693,0.00016,20.65813]
[1779476195175,22.39,76499.27,0.0,-0.80778,0.00016,20.60102]
[1779476196098,22.39,76499.27,0.0,-0.80778,0.00016,20.60102]
[1779476196102,22.39,76499.27,0.0,-0.80778,0.00016,20.60102]
[1779476196272,22.39,76499.27,0.0,-0.80778,0.00016,20.60102]
[1779476196371,22.38,76494.53,0.0,-0.80856,0.00016,20.54872]
[1779476198861,22.38,76494.52,0.0,-0.80858,0.00016,20.54736]
[1779476198913,22.38,76494.52,0.0,-0.80858,0.00016,20.54736]
[1779476199023,22.38,76494.52,0.0,-0.80858,0.00016,20.54736]
[1779476204238,22.38,76487.79,0.0,-0.80973,0.00016,20.46955]
[1779476205823,22.38,76485.56,0.0,-0.8101,0.00016,20.44468]
[1779476205832,22.38,76485.56,0.0,-0.8101,0.00016,20.44468]
[1779476205927,22.38,76485.56,0.0,-0.8101,0.00016,20.44468]
[1779476205977,22.38,76485.56,0.0,-0.8101,0.00016,20.44468]
[1779476206026,22.38,76485.56,0.0,-0.8101,0.00016,20.44468]
[1779476206252,22.37,76486.55,0.0,-0.80995,0.00016,20.45472]
[1779476211288,22.37,76485.21,0.0,-0.81022,0.00016,20.43627]
[1779476212324,22.37,76485.21,0.0,-0.81022,0.00016,20.43627]
[1779476212329,22.37,76485.21,0.0,-0.81022,0.00016,20.43627]
[1779476212372,22.37,76482.25,0.0,-0.81071,0.00016,20.4032]
[1779476212523,22.37,76482.25,0.0,-0.81071,0.00016,20.4032]
[1779476213301,22.37,76483.0,0.0,-0.8106,0.00016,20.41069]
[1779476218336,22.36,76481.92,0.0,-0.81083,0.00016,20.39544]
[1779476220294,22.36,76478.43,0.0,-0.8114,0.00016,20.35663]
[1779476220387,22.36,76478.43,0.0,-0.8114,0.00016,20.35663]
[1779476220505,22.36,76476.95,0.0,-0.81164,0.00016,20.33983]
[1779476220526,22.36,76476.95,0.0,-0.81164,0.00016,20.33983]
[1779476220623,22.36,76476.95,0.0,-0.81164,0.00016,20.33983]
[1779476220783,22.36,76476.95,0.0,-0.81164,0.00016,20.33983]
[1779476221357,22.36,76476.92,0.0,-0.81165,0.00016,20.33921]
[1779476225385,22.36,76468.08,0.0,-0.81308,0.00016,20.24144]
[1779476226392,22.36,76462.5,0.0,-0.81397,0.00016,20.18018]
[1779476227978,22.36,76463.3,0.0,-0.81384,0.00016,20.18888]
[1779476228021,22.36,76463.3,0.0,-0.81384,0.00016,20.18888]
[1779476228290,22.36,76463.3,0.0,-0.81384,0.00016,20.18888]
[1779476228340,22.36,76463.3,0.0,-0.81384,0.00016,20.18888]
[1779476228406,22.36,76463.53,0.0,-0.81381,0.00016,20.19132]
[1779476228526,22.36,76463.53,0.0,-0.81381,0.00016,20.19132]
[1779476230420,22.36,76458.43,0.0,-0.81462,0.00016,20.13543]
[1779476230769,22.36,76458.43,0.0,-0.81462,0.00016,20.13543]
[1779476231427,22.36,76457.64,0.0,-0.81474,0.00016,20.12691]
[1779476236462,22.36,76461.32,0.0,-0.81416,0.00016,20.16737]
[1779476237151,22.36,76461.32,0.0,-0.81416,0.00016,20.16737]
[1779476237204,22.36,76461.32,0.0,-0.81416,0.00016,20.16737]
[1779476237283,22.36,76461.32,0.0,-0.81416,0.00016,20.16737]
[1779476237375,22.36,76461.32,0.0,-0.81416,0.00016,20.16737]
[1779476237529,22.36,76462.34,0.0,-0.81399,0.00016,20.17865]
[1779476237683,22.36,76462.34,0.0,-0.81399,0.00016,20.17865]
[1779476240778,22.36,76460.22,0.0,-0.81433,0.00016,20.15565]
[1779476244030,22.36,76458.64,0.0,-0.81457,0.00016,20.13862]
[1779476244082,22.36,76458.64,0.0,-0.81457,0.00016,20.13862]
[1779476244277,22.36,76458.64,0.0,-0.81457,0.00016,20.13862]
[1779476244517,22.36,76458.54,0.0,-0.81459,0.00016,20.13763]
[1779476246027,22.36,76455.47,0.0,-0.81507,0.00016,20.10409]
[1779476246231,22.36,76455.47,0.0,-0.81507,0.00016,20.10409]
[1779476246304,22.36,76455.47,0.0,-0.81507,0.00016,20.10409]
[1779476246532,22.36,76450.18,0.0,-0.81591,0.00016,20.04617]
[1779476248547,22.36,76441.44,0.0,-0.81728,0.00016,19.95033]
[1779476250966,22.36,76437.95,0.0,-0.81783,0.00016,19.91211]
[1779476251031,22.36,76437.95,0.0,-0.81783,0.00016,19.91211]
[1779476251244,22.36,76437.95,0.0,-0.81783,0.00016,19.91211]
[1779476251255,22.36,76437.95,0.0,-0.81783,0.00016,19.91211]
[1779476251283,22.36,76437.95,0.0,-0.81783,0.00016,19.91211]
[1779476251315,22.36,76435.41,0.0,-0.81825,0.00016,19.88078]
[1779476256602,22.36,76432.99,0.0,-0.81863,0.00016,19.85405]
[1779476261611,22.36,76432.98,0.0,-0.81863,0.00016,19.85392]
[1779476261629,22.36,76432.98,0.0,-0.81863,0.00016,19.85392]
[1779476261768,22.36,76432.98,0.0,-0.81863,0.00016,19.85392]
[1779476261829,22.36,76432.79,0.0,-0.81866,0.00016,19.85186]
[1779476263276,22.36,76432.79,0.0,-0.81866,0.00016,19.85186]
[1779476263282,22.36,76432.79,0.0,-0.81866,0.00016,19.85186]
[1779476263521,22.36,76432.79,0.0,-0.81866,0.00016,19.85186]
[1779476268686,22.36,76433.65,0.0,-0.81853,0.00016,19.86139]
[1779476273830,22.36,76433.76,0.0,-0.81851,0.00016,19.86267]
[1779476273881,22.36,76433.76,0.0,-0.81851,0.00016,19.86267]
[1779476274020,22.36,76433.76,0.0,-0.81851,0.00016,19.86267]
[1779476277847,22.36,76434.1,0.0,-0.81846,0.00016,19.86644]
[1779476277899,22.36,76434.1,0.0,-0.81846,0.00016,19.86644]
[1779476278018,22.36,76434.1,0.0,-0.81846,0.00016,19.86644]
[1779476280829,22.36,76434.02,0.0,-0.81847,0.00016,19.86554]
[1779476283207,22.36,76435.44,0.0,-0.81825,0.00016,19.88111]
[1779476283237,22.36,76435.44,0.0,-0.81825,0.00016,19.88111]
[1779476283411,22.36,76438.77,0.0,-0.81772,0.00016,19.91765]
[1779476283791,22.36,76427.16,0.0,-0.81954,0.00016,19.78996]
[1779476284780,22.36,76427.16,0.0,-0.81954,0.00016,19.78996]
[1779476284798,22.36,76434.51,0.0,-0.81839,0.00016,19.87082]
[1779476285805,22.36,76438.17,0.0,-0.81782,0.00016,19.911]
[1779476290840,22.36,76439.84,0.0,-0.81756,0.00016,19.92889]
[1779476296408,22.36,76439.12,0.0,-0.81768,0.00016,19.92059]
[1779476301917,22.36,76437.68,0.0,-0.81792,0.00016,19.90432]
[1779476306952,22.36,76439.74,0.0,-0.8176,0.00016,19.9266]
[1779476311987,22.36,76437.09,0.0,-0.81804,0.00016,19.8936]
[1779476317023,22.36,76436.58,0.0,-0.81813,0.00016,19.88772]
[1779476322058,22.36,76436.38,0.0,-0.81816,0.00016,19.88521]
[1779476325079,22.36,76440.92,0.0,-0.81745,0.00016,19.93485]
[1779476330114,22.36,76444.24,0.0,-0.81694,0.00016,19.97065]
[1779476333135,22.36,76440.86,0.0,-0.81748,0.00016,19.93304]
[1779476334142,22.36,76437.06,0.0,-0.81808,0.00016,19.89116]
[1779476338170,22.36,76433.1,0.0,-0.8187,0.00016,19.8474]
[1779476339177,22.36,76429.27,0.0,-0.8193,0.00016,19.80509]
[1779476344212,22.35,76431.34,0.0,-0.81899,0.00016,19.82745]
[1779476349247,22.35,76431.12,0.0,-0.81902,0.00016,19.82513]
[1779476354284,22.35,76435.23,0.0,-0.81837,0.00016,19.87046]
[1779476358310,22.35,76438.89,0.0,-0.8178,0.00016,19.91053]
[1779476359317,22.35,76442.22,0.0,-0.81728,0.00016,19.94705]
[1779476364353,22.35,76442.75,0.0,-0.8172,0.00016,19.95228]
[1779476369388,22.35,76443.86,0.0,-0.81704,0.00016,19.96384]
[1779476371402,22.35,76450.69,0.0,-0.81599,0.00016,20.03495]
[1779476372448,22.35,76450.69,0.0,-0.81599,0.00016,20.03495]
[1779476372527,22.35,76458.1,0.0,-0.81482,0.00016,20.11607]
[1779476374023,22.35,76458.76,0.0,-0.81472,0.00016,20.12302]
[1779476374423,22.35,76458.59,0.0,-0.81475,0.00016,20.12084]
[1779476379458,22.35,76459.45,0.0,-0.81463,0.00016,20.12878]
[1779476381472,22.35,76450.47,0.0,-0.81607,0.00016,20.02968]
[1779476383239,22.35,76448.15,0.0,-0.81644,0.00016,20.00391]
[1779476385499,22.35,76444.32,0.0,-0.81704,0.00016,19.9616]
[1779476390535,22.35,76443.47,0.0,-0.81718,0.00016,19.95188]
[1779476394563,22.35,76447.14,0.0,-0.81661,0.00016,19.99185]
[1779476395576,22.35,76451.44,0.0,-0.81593,0.00016,20.03893]
[1779476400610,22.35,76453.3,0.0,-0.81565,0.00016,20.05835]
[1779476401219,22.35,76453.3,0.0,-0.81565,0.00016,20.05835]
[1779476401318,22.35,76453.3,0.0,-0.81565,0.00016,20.05835]
[1779476401617,22.35,76448.03,0.0,-0.81649,0.00016,20.00027]
[1779476402085,22.35,76448.03,0.0,-0.81649,0.00016,20.00027]
[1779476402624,22.34,76454.87,0.0,-0.81541,0.00016,20.07523]
[1779476402890,22.34,76454.87,0.0,-0.81541,0.00016,20.07523]
[1779476402954,22.34,76454.87,0.0,-0.81541,0.00016,20.07523]
[1779476405484,22.34,76453.43,0.0,-0.81564,0.00016,20.05901]
[1779476405648,22.34,76435.74,0.0,-0.81843,0.00016,19.8645]
[1779476406655,22.34,76433.23,0.0,-0.81882,0.00016,19.83728]
[1779476408727,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476408773,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476408850,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476408880,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476408932,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476409029,22.35,76434.04,0.0,-0.81869,0.00016,19.84655]
[1779476410326,22.35,76433.97,0.0,-0.8187,0.00016,19.84594]
[1779476410521,22.35,76433.97,0.0,-0.8187,0.00016,19.84594]
[1779476411039,22.35,76433.91,0.0,-0.8187,0.00016,19.84545]
[1779476411690,22.35,76426.19,0.0,-0.81991,0.00016,19.76068]
[1779476412435,22.35,76426.19,0.0,-0.81991,0.00016,19.76068]
[1779476412449,22.35,76426.19,0.0,-0.81991,0.00016,19.76068]
[1779476412525,22.35,76426.19,0.0,-0.81991,0.00016,19.76068]
[1779476415946,22.35,76423.14,0.0,-0.82037,0.00016,19.72823]
[1779476416314,22.35,76419.49,0.0,-0.82093,0.00016,19.68819]
[1779476417027,22.35,76419.49,0.0,-0.82093,0.00016,19.68819]
[1779476417035,22.35,76419.06,0.0,-0.821,0.00016,19.68365]
[1779476418228,22.35,76419.06,0.0,-0.821,0.00016,19.68365]
[1779476418273,22.35,76419.06,0.0,-0.821,0.00016,19.68365]
[1779476418279,22.35,76419.06,0.0,-0.821,0.00016,19.68365]
[1779476419078,22.35,76418.92,0.0,-0.82101,0.00016,19.68245]
[1779476419269,22.35,76418.92,0.0,-0.82101,0.00016,19.68245]
[1779476422767,22.35,76423.17,0.0,-0.82033,0.00016,19.73061]
[1779476426291,22.35,76423.82,0.0,-0.82022,0.00016,19.73835]
[1779476426403,22.35,76423.82,0.0,-0.82022,0.00016,19.73835]
[1779476426535,22.35,76423.82,0.0,-0.82022,0.00016,19.73835]
[1779476431834,22.35,76423.13,0.0,-0.82033,0.00016,19.72891]
[1779476435862,22.35,76419.72,0.0,-0.82085,0.00016,19.6924]
[1779476436869,22.35,76423.81,0.0,-0.8202,0.00016,19.73771]
[1779476438205,22.35,76423.81,0.0,-0.8202,0.00016,19.73771]
[1779476438213,22.35,76423.81,0.0,-0.8202,0.00016,19.73771]
[1779476438274,22.35,76423.81,0.0,-0.8202,0.00016,19.73771]
[1779476441908,22.36,76433.11,0.0,-0.81873,0.00016,19.84175]
[1779476443963,22.36,76435.6,0.0,-0.81832,0.00016,19.87025]
[1779476444013,22.36,76435.6,0.0,-0.81832,0.00016,19.87025]
[1779476444277,22.36,76435.6,0.0,-0.81832,0.00016,19.87025]
[1779476449964,22.36,76436.64,0.0,-0.81811,0.00016,19.88494]
[1779476455172,22.36,76435.77,0.0,-0.81824,0.00016,19.87594]
[1779476455224,22.36,76435.77,0.0,-0.81824,0.00016,19.87594]
[1779476455270,22.36,76435.77,0.0,-0.81824,0.00016,19.87594]
[1779476459027,22.36,76431.49,0.0,-0.8189,0.00016,19.82921]
[1779476460034,22.36,76427.56,0.0,-0.81952,0.00016,19.78609]
[1779476462270,22.36,76428.42,0.0,-0.81938,0.00016,19.79568]
[1779476462331,22.36,76428.42,0.0,-0.81938,0.00016,19.79568]
[1779476462537,22.36,76428.42,0.0,-0.81938,0.00016,19.79568]
[1779476462586,22.36,76433.51,0.0,-0.81858,0.00016,19.85175]
[1779476465071,22.36,76436.95,0.0,-0.81804,0.00016,19.88964]
[1779476466076,22.36,76443.29,0.0,-0.81705,0.00016,19.95927]
[1779476466809,22.36,76443.29,0.0,-0.81705,0.00016,19.95927]
[1779476466968,22.36,76443.29,0.0,-0.81705,0.00016,19.95927]
[1779476467023,22.36,76443.29,0.0,-0.81705,0.00016,19.95927]
[1779476472118,22.37,76450.45,0.0,-0.81591,0.00016,20.03819]
[1779476473125,22.37,76463.36,0.0,-0.81386,0.00016,20.17995]
[1779476474131,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476474980,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476475036,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476475058,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476475197,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476475270,22.37,76464.51,0.0,-0.81368,0.00016,20.19262]
[1779476478160,22.37,76470.35,0.0,-0.81274,0.00016,20.25677]
[1779476479848,22.37,76472.22,0.0,-0.81244,0.00016,20.2772]
[1779476479896,22.37,76472.22,0.0,-0.81244,0.00016,20.2772]
[1779476480033,22.37,76472.22,0.0,-0.81244,0.00016,20.2772]
[1779476482521,22.37,76473.03,0.0,-0.81232,0.00016,20.28596]
[1779476483199,22.37,76478.25,0.0,-0.81148,0.00016,20.34296]
[1779476484772,22.37,76478.25,0.0,-0.81148,0.00016,20.34296]
[1779476485209,22.37,76482.61,0.0,-0.81078,0.00016,20.3904]
[1779476486715,22.37,76482.61,0.0,-0.81078,0.00016,20.3904]
[1779476486764,22.37,76482.61,0.0,-0.81078,0.00016,20.3904]
[1779476486777,22.37,76482.61,0.0,-0.81078,0.00016,20.3904]
[1779476491253,22.36,76489.63,0.0,-0.80969,0.00016,20.4627]
[1779476493267,22.36,76503.46,0.0,-0.80745,0.00016,20.61347]
[1779476494275,22.36,76502.5,0.0,-0.80761,0.00016,20.6028]
[1779476495176,22.36,76502.5,0.0,-0.80761,0.00016,20.6028]
[1779476495211,22.36,76502.5,0.0,-0.80761,0.00016,20.6028]
[1779476495769,22.36,76502.5,0.0,-0.80761,0.00016,20.6028]
[1779476495281,22.36,76498.33,0.0,-0.80829,0.00016,20.55741]
[1779476497220,22.36,76498.04,0.0,-0.80833,0.00016,20.55437]
[1779476497234,22.36,76498.04,0.0,-0.80833,0.00016,20.55437]
[1779476497271,22.36,76498.04,0.0,-0.80833,0.00016,20.55437]
[1779476501785,22.36,76497.8,0.0,-0.80837,0.00016,20.55175]
[1779476501922,22.36,76497.76,0.0,-0.80838,0.00016,20.55119]
[1779476502036,22.36,76497.76,0.0,-0.80838,0.00016,20.55119]
[1779476506396,22.36,76497.79,0.0,-0.80838,0.00016,20.551]
[1779476506520,22.36,76497.79,0.0,-0.80838,0.00016,20.551]
[1779476511237,22.36,76497.4,0.0,-0.80846,0.00016,20.54617]
[1779476511272,22.36,76497.4,0.0,-0.80846,0.00016,20.54617]
[1779476511311,22.36,76497.4,0.0,-0.80846,0.00016,20.54617]
[1779476511395,22.36,76497.4,0.0,-0.80846,0.00016,20.54617]
[1779476511527,22.36,76497.4,0.0,-0.80846,0.00016,20.54617]
[1779476512507,22.36,76498.74,0.0,-0.80824,0.00016,20.56068]
[1779476512521,22.36,76498.74,0.0,-0.80824,0.00016,20.56068]
[1779476512558,22.36,76498.74,0.0,-0.80824,0.00016,20.56068]
[1779476512771,22.36,76498.74,0.0,-0.80824,0.00016,20.56068]
[1779476512659,22.36,76502.63,0.0,-0.80761,0.00016,20.60295]
[1779476515629,22.36,76505.17,0.0,-0.8072,0.00016,20.63025]
[1779476515684,22.36,76472.74,0.0,-0.81244,0.00016,20.2757]
[1779476516404,22.36,76472.74,0.0,-0.81244,0.00016,20.2757]
[1779476516447,22.36,76461.76,0.0,-0.81419,0.00016,20.15542]
[1779476517454,22.36,76461.95,0.0,-0.81416,0.00016,20.15762]
[1779476518597,22.36,76461.95,0.0,-0.81416,0.00016,20.15762]
[1779476521483,22.36,76469.98,0.0,-0.81286,0.00016,20.2465]
[1779476523497,22.36,76477.93,0.0,-0.81158,0.00016,20.334]
[1779476525511,22.36,76481.81,0.0,-0.81096,0.00016,20.3767]
[1779476526508,22.36,76481.81,0.0,-0.81096,0.00016,20.3767]
[1779476526527,22.36,76481.81,0.0,-0.81096,0.00016,20.3767]
[1779476526620,22.36,76481.81,0.0,-0.81096,0.00016,20.3767]
[1779476527695,22.36,76481.87,0.0,-0.81095,0.00016,20.3772]
[1779476527787,22.36,76481.87,0.0,-0.81095,0.00016,20.3772]
[1779476533043,22.36,76475.99,0.0,-0.81191,0.00016,20.31199]
[1779476533095,22.36,76475.99,0.0,-0.81191,0.00016,20.31199]
[1779476533271,22.36,76475.99,0.0,-0.81191,0.00016,20.31199]
[1779476537136,22.36,76475.62,0.0,-0.81197,0.00016,20.30784]
[1779476537183,22.36,76475.62,0.0,-0.81197,0.00016,20.30784]
[1779476537270,22.36,76475.62,0.0,-0.81197,0.00016,20.30784]
[1779476537775,22.36,76475.62,0.0,-0.81197,0.00016,20.30784]
[1779476537928,22.36,76475.4,0.0,-0.812,0.00016,20.30542]
[1779476537979,22.36,76475.4,0.0,-0.812,0.00016,20.30542]
[1779476538019,22.36,76475.4,0.0,-0.812,0.00016,20.30542]
[1779476538601,22.36,76467.74,0.0,-0.81323,0.00016,20.22158]
[1779476539609,22.36,76461.72,0.0,-0.81419,0.00016,20.1557]
[1779476540929,22.36,76460.48,0.0,-0.81438,0.00016,20.14226]
[1779476540977,22.36,76460.48,0.0,-0.81438,0.00016,20.14226]
[1779476541031,22.36,76460.48,0.0,-0.81438,0.00016,20.14226]
[1779476544644,22.36,76469.02,0.0,-0.81301,0.00016,20.23641]
[1779476545977,22.36,76470.69,0.0,-0.81274,0.00016,20.25475]
[1779476546026,22.36,76470.69,0.0,-0.81274,0.00016,20.25475]
[1779476546071,22.36,76470.69,0.0,-0.81274,0.00016,20.25475]
[1779476548945,22.36,76471.73,0.0,-0.81258,0.00016,20.26625]
[1779476548962,22.36,76471.73,0.0,-0.81258,0.00016,20.26625]
[1779476549020,22.36,76471.73,0.0,-0.81258,0.00016,20.26625]
[1779476549686,22.36,76471.5,0.0,-0.81261,0.00016,20.26377]
[1779476554723,22.36,76464.93,0.0,-0.81368,0.00016,20.18855]
[1779476555722,22.36,76464.93,0.0,-0.81368,0.00016,20.18855]
[1779476555771,22.36,76464.93,0.0,-0.81368,0.00016,20.18855]
[1779476556098,22.36,76462.71,0.0,-0.81403,0.00016,20.16438]
[1779476558525,22.36,76459.59,0.0,-0.81452,0.00016,20.13058]
[1779476563174,22.37,76457.1,0.0,-0.8149,0.00016,20.10452]
[1779476563226,22.37,76457.1,0.0,-0.8149,0.00016,20.10452]
[1779476563271,22.37,76457.1,0.0,-0.8149,0.00016,20.10452]
[1779476563764,22.37,76457.1,0.0,-0.8149,0.00016,20.10452]
[1779476563773,22.37,76457.1,0.0,-0.8149,0.00016,20.10452]
[1779476563787,22.37,76457.55,0.0,-0.81482,0.00016,20.10972]
[1779476563932,22.37,76457.55,0.0,-0.81482,0.00016,20.10972]
[1779476568499,22.37,76458.12,0.0,-0.81472,0.00016,20.11701]
[1779476568529,22.37,76458.12,0.0,-0.81472,0.00016,20.11701]
[1779476568850,22.37,76450.94,0.0,-0.81585,0.00016,20.03855]
[1779476568958,22.37,76450.94,0.0,-0.81585,0.00016,20.03855]
[1779476569844,22.37,76402.24,0.0,-0.82344,0.00015,19.50352]
[1779476570655,22.37,76402.24,0.0,-0.82344,0.00015,19.50352]
[1779476570846,22.38,76386.56,0.0,-0.8257,0.00015,19.3412]
[1779476571853,22.39,76389.79,0.0,-0.82511,0.00015,19.38333]
[1779476572156,22.39,76389.79,0.0,-0.82511,0.00015,19.38333]
[1779476572860,22.4,76392.54,0.0,-0.82456,0.00015,19.42256]
[1779476572919,22.4,76392.54,0.0,-0.82456,0.00015,19.42256]
[1779476573586,22.4,76392.54,0.0,-0.82456,0.00015,19.42256]
[1779476576892,22.45,76383.7,0.0,-0.82544,0.00015,19.35852]
[1779476577903,22.46,76373.19,0.0,-0.82693,0.00015,19.25104]
[1779476579913,22.48,76361.11,0.0,-0.82848,0.00015,19.13755]
[1779476582956,22.52,76343.23,0.0,-0.83073,0.00015,18.97204]
[1779476583963,22.53,76340.34,0.0,-0.83101,0.00015,18.95087]
[1779476589003,22.6,76339.96,0.0,-0.83036,0.00015,18.99756]
[1779476590013,22.61,76347.99,0.0,-0.82903,0.00015,19.09523]
[1779476591017,22.62,76362.07,0.0,-0.82678,0.00015,19.25841]
[1779476593033,22.63,76368.69,0.0,-0.82566,0.00015,19.33919]
[1779476596054,22.64,76361.3,0.0,-0.82676,0.00015,19.26016]
[1779476597061,22.64,76354.53,0.0,-0.82777,0.00015,19.18686]
[1779476598068,22.64,76341.43,0.0,-0.82971,0.00015,19.0445]
[1779476600082,22.65,76349.25,0.0,-0.82842,0.00015,19.13912]
[1779476601089,22.66,76354.75,0.0,-0.82747,0.00015,19.20767]
[1779476602096,22.67,76357.21,0.0,-0.82701,0.00015,19.24149]
[1779476603106,22.67,76362.83,0.0,-0.82615,0.00015,19.3033]
[1779476605120,22.67,76371.3,0.0,-0.82486,0.00015,19.39655]
[1779476606129,22.67,76384.66,0.0,-0.82282,0.00015,19.54229]
[1779476608143,22.67,76388.01,0.0,-0.8223,0.00015,19.57926]
[1779476610162,22.67,76380.58,0.0,-0.82343,0.00015,19.49881]
[1779476611165,22.67,76359.56,0.0,-0.82663,0.00015,19.26671]
[1779476613179,22.67,76351.81,0.0,-0.82777,0.00015,19.18367]
[1779476618214,22.7,76352.86,0.0,-0.82731,0.00015,19.21724]
[1779476621235,22.71,76358.5,0.0,-0.82643,0.00015,19.2804]
[1779476625263,22.71,76340.42,0.0,-0.82911,0.00015,19.08568]
[1779476626546,22.71,76340.42,0.0,-0.82911,0.00015,19.08568]
[1779476626751,22.71,76340.42,0.0,-0.82911,0.00015,19.08568]
[1779476626774,22.71,76340.42,0.0,-0.82911,0.00015,19.08568]
[1779476626853,22.71,76338.16,0.0,-0.82937,0.00015,19.06621]
[1779476632312,22.72,76344.03,0.0,-0.8284,0.00015,19.13705]
[1779476633536,22.72,76344.03,0.0,-0.8284,0.00015,19.13705]
[1779476633541,22.72,76344.03,0.0,-0.8284,0.00015,19.13705]
[1779476633773,22.72,76344.03,0.0,-0.8284,0.00015,19.13705]
[1779476640371,22.73,76331.43,0.0,-0.83023,0.00015,19.00334]
[1779476640971,22.73,76331.43,0.0,-0.83023,0.00015,19.00334]
[1779476641023,22.73,76331.43,0.0,-0.83023,0.00015,19.00334]
[1779476641262,22.73,76331.43,0.0,-0.83023,0.00015,19.00334]
[1779476644404,22.73,76324.74,0.0,-0.8312,0.00015,18.93209]
[1779476645411,22.73,76315.12,0.0,-0.8326,0.00015,18.82785]
[1779476646421,22.73,76315.53,0.0,-0.83254,0.00015,18.83285]
[1779476647428,22.73,76307.15,0.0,-0.83376,0.00015,18.74221]
[1779476649444,22.76,76301.9,0.0,-0.83423,0.00015,18.70621]
[1779476651459,22.79,76313.7,0.0,-0.83221,0.00015,18.85607]
[1779476652467,22.8,76323.66,0.0,-0.83064,0.00015,18.97165]
[1779476653474,22.81,76330.3,0.0,-0.82954,0.00015,19.05251]
[1779476655490,22.81,76345.31,0.0,-0.82729,0.00015,19.21655]
[1779476656496,22.81,76348.39,0.0,-0.82682,0.00015,19.25044]
[1779476659145,22.81,76349.35,0.0,-0.82666,0.00015,19.26183]
[1779476659193,22.81,76349.35,0.0,-0.82666,0.00015,19.26183]
[1779476659278,22.81,76349.35,0.0,-0.82666,0.00015,19.26183]
[1779476661603,22.81,76349.83,0.0,-0.82658,0.00015,19.26767]
[1779476661656,22.81,76349.83,0.0,-0.82658,0.00015,19.26767]
[1779476661776,22.81,76349.83,0.0,-0.82658,0.00015,19.26767]
[1779476661905,22.81,76350.67,0.0,-0.82645,0.00015,19.27709]
[1779476667575,22.81,76353.61,0.0,-0.82598,0.00015,19.3109]
[1779476670502,22.82,76355.62,0.0,-0.82568,0.00015,19.33313]
[1779476670538,22.82,76355.62,0.0,-0.82568,0.00015,19.33313]
[1779476673631,22.82,76359.43,0.0,-0.82512,0.00015,19.37125]
[1779476674627,22.82,76365.36,0.0,-0.82422,0.00015,19.43568]
[1779476675023,22.82,76365.36,0.0,-0.82422,0.00015,19.43568]
[1779476678290,22.82,76364.88,0.0,-0.82429,0.00015,19.43076]
[1779476678342,22.82,76364.88,0.0,-0.82429,0.00015,19.43076]
[1779476678523,22.82,76364.88,0.0,-0.82429,0.00015,19.43076]
[1779476679990,22.82,76363.75,0.0,-0.82446,0.00015,19.41864]
[1779476681033,22.82,76366.43,0.0,-0.82406,0.00015,19.4478]
[1779476684815,22.82,76369.42,0.0,-0.8236,0.00015,19.48051]
[1779476684851,22.82,76369.42,0.0,-0.8236,0.00015,19.48051]
[1779476685032,22.82,76370.89,0.0,-0.82337,0.00015,19.49659]
[1779476687719,22.82,76360.27,0.0,-0.82497,0.00015,19.38228]
[1779476688749,22.82,76360.27,0.0,-0.82497,0.00015,19.38228]
[1779476688771,22.82,76360.27,0.0,-0.82497,0.00015,19.38228]
[1779476688932,22.82,76352.33,0.0,-0.82616,0.00015,19.29639]
[1779476689338,22.82,76352.33,0.0,-0.82616,0.00015,19.29639]
[1779476691747,22.82,76334.72,0.0,-0.82878,0.00015,19.10592]
[1779476692754,22.82,76323.96,0.0,-0.83036,0.00015,18.9898]
[1779476693762,22.82,76313.63,0.0,-0.83188,0.00015,18.87815]
[1779476694769,22.82,76310.53,0.0,-0.83228,0.00015,18.84853]
[1779476697790,22.84,76315.49,0.0,-0.83133,0.00015,18.91786]
[1779476700811,22.86,76311.72,0.0,-0.83175,0.00015,18.88725]
[1779476701818,22.86,76305.23,0.0,-0.83269,0.00015,18.8177]
[1779476702825,22.87,76297.1,0.0,-0.83376,0.00015,18.73727]
[1779476704839,22.89,76295.77,0.0,-0.83372,0.00015,18.74007]
[1779476707026,22.9,76295.14,0.0,-0.83367,0.00015,18.74376]
[1779476707078,22.92,76293.24,0.0,-0.8338,0.00014,18.73362]
[1779476707272,22.92,76293.24,0.0,-0.8338,0.00014,18.73362]
[1779476711888,22.97,76301.75,0.0,-0.83196,0.00015,18.86927]
[1779476712178,22.97,76301.75,0.0,-0.83196,0.00015,18.86927]
[1779476715916,22.99,76292.63,0.0,-0.83314,0.00014,18.78153]
[1779476720951,23.03,76302.54,0.0,-0.83125,0.00015,18.92056]
[1779476722965,23.04,76303.74,0.0,-0.83096,0.00015,18.94166]
[1779476723973,23.04,76296.72,0.0,-0.83197,0.00015,18.86706]
[1779476725986,23.04,76290.47,0.0,-0.83285,0.00014,18.80204]
[1779476731023,23.06,76294.46,0.0,-0.83209,0.00014,18.85659]
[1779476733036,23.08,76298.57,0.0,-0.83127,0.00015,18.91682]
[1779476733601,23.08,76298.57,0.0,-0.83127,0.00015,18.91682]
[1779476733653,23.08,76298.57,0.0,-0.83127,0.00015,18.91682]
[1779476733769,23.08,76298.57,0.0,-0.83127,0.00015,18.91682]
[1779476734046,23.09,76298.71,0.0,-0.83114,0.00015,18.92588]
[1779476737067,23.12,76308.79,0.0,-0.82937,0.00015,19.05505]
[1779476739081,23.13,76313.44,0.0,-0.82855,0.00015,19.11514]
[1779476743113,23.16,76307.48,0.0,-0.82915,0.00015,19.07073]
[1779476746134,23.17,76313.4,0.0,-0.8282,0.00015,19.13973]
[1779476750899,23.18,76314.53,0.0,-0.82791,0.00015,19.16068]
[1779476750951,23.18,76314.53,0.0,-0.82791,0.00015,19.16068]
[1779476751021,23.18,76314.53,0.0,-0.82791,0.00015,19.16068]
[1779476751031,23.18,76312.7,0.0,-0.82817,0.00015,19.14198]
[1779476754933,23.18,76312.73,0.0,-0.82815,0.00015,19.14316]
[1779476754985,23.18,76312.73,0.0,-0.82815,0.00015,19.14316]
[1779476755023,23.18,76312.73,0.0,-0.82815,0.00015,19.14316]
[1779476755086,23.18,76310.64,0.0,-0.82845,0.00015,19.12174]
[1779476759225,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760483,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760519,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760533,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760587,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760772,23.18,76304.35,0.0,-0.82934,0.00015,19.05661]
[1779476760873,23.19,76304.09,0.0,-0.82936,0.00015,19.05491]
[1779476765087,23.19,76303.31,0.0,-0.82946,0.00015,19.04772]
[1779476765098,23.19,76303.31,0.0,-0.82946,0.00015,19.04772]
[1779476765270,23.19,76302.92,0.0,-0.82951,0.00015,19.04412]
[1779476765372,23.19,76302.36,0.0,-0.82957,0.00015,19.03927]
[1779476770302,23.19,76290.28,0.0,-0.83129,0.00014,18.91272]
[1779476772316,23.19,76279.95,0.0,-0.83276,0.00014,18.80388]
[1779476774330,23.21,76273.81,0.0,-0.83343,0.00014,18.75402]
[1779476776345,23.24,76263.03,0.0,-0.8347,0.00014,18.65873]
[1779476778360,23.26,76272.19,0.0,-0.83313,0.00014,18.77564]
[1779476779368,23.28,76280.26,0.0,-0.83179,0.00014,18.87436]
[1779476780375,23.3,76282.41,0.0,-0.83132,0.00014,18.9087]
[1779476782392,23.31,76269.06,0.0,-0.83308,0.00014,18.77803]
[1779476784776,23.32,76266.28,0.0,-0.83338,0.00014,18.75576]
[1779476784833,23.32,76266.28,0.0,-0.83338,0.00014,18.75576]
[1779476784891,23.32,76268.79,0.0,-0.833,0.00014,18.78423]
[1779476787428,23.32,76275.05,0.0,-0.83208,0.00014,18.85242]
[1779476788435,23.33,76280.14,0.0,-0.83133,0.00014,18.90727]
[1779476790449,23.33,76280.44,0.0,-0.83127,0.00014,18.91196]
[1779476791257,23.33,76280.44,0.0,-0.83127,0.00014,18.91196]
[1779476791273,23.33,76280.44,0.0,-0.83127,0.00014,18.91196]
[1779476791304,23.33,76280.44,0.0,-0.83127,0.00014,18.91196]
[1779476791456,23.33,76280.59,0.0,-0.83126,0.00014,18.91065]
[1779476795139,23.33,76281.24,0.0,-0.83115,0.00014,18.91898]
[1779476795276,23.33,76282.76,0.0,-0.83092,0.00014,18.93581]
[1779476795484,23.33,76273.73,0.0,-0.83221,0.00014,18.8408]
[1779476798505,23.34,76280.33,0.0,-0.83123,0.00014,18.91323]
[1779476800489,23.34,76280.05,0.0,-0.83126,0.00014,18.91107]
[1779476800508,23.34,76280.05,0.0,-0.83126,0.00014,18.91107]
[1779476800524,23.34,76280.05,0.0,-0.83126,0.00014,18.91107]
[1779476800533,23.34,76282.17,0.0,-0.83094,0.00014,18.93428]
[1779476802536,23.34,76288.05,0.0,-0.83007,0.00014,18.99806]
[1779476805527,23.34,76287.46,0.0,-0.83014,0.00014,18.99307]
[1779476805579,23.34,76287.46,0.0,-0.83014,0.00014,18.99307]
[1779476805774,23.34,76287.46,0.0,-0.83014,0.00014,18.99307]
[1779476805855,23.34,76285.92,0.0,-0.83034,0.00014,18.97802]
[1779476806565,23.34,76277.09,0.0,-0.83161,0.00014,18.88514]
[1779476807572,23.35,76276.01,0.0,-0.83175,0.00014,18.87452]
[1779476810064,23.35,76274.6,0.0,-0.83194,0.00014,18.86042]
[1779476810128,23.35,76275.06,0.0,-0.83186,0.00014,18.86616]
[1779476810274,23.35,76275.06,0.0,-0.83186,0.00014,18.86616]
[1779476815632,23.35,76271.56,0.0,-0.83229,0.00014,18.83404]
[1779476817647,23.36,76265.49,0.0,-0.83314,0.00014,18.77113]
[1779476819661,23.36,76278.96,0.0,-0.83119,0.00014,18.91529]
[1779476820499,23.36,76278.96,0.0,-0.83119,0.00014,18.91529]
[1779476820531,23.36,76278.96,0.0,-0.83119,0.00014,18.91529]
[1779476820552,23.36,76278.96,0.0,-0.83119,0.00014,18.91529]
[1779476820784,23.36,76278.96,0.0,-0.83119,0.00014,18.91529]
[1779476820858,23.36,76281.05,0.0,-0.83088,0.00014,18.93817]
[1779476821675,23.36,76287.9,0.0,-0.82988,0.00014,19.01161]
[1779476823873,23.36,76290.97,0.0,-0.82943,0.00014,19.04472]
[1779476823927,23.36,76290.97,0.0,-0.82943,0.00014,19.04472]
[1779476823986,23.36,76290.97,0.0,-0.82943,0.00014,19.04472]
[1779476824035,23.36,76290.97,0.0,-0.82943,0.00014,19.04472]
[1779476824126,23.36,76291.76,0.0,-0.82931,0.00014,19.05366]
[1779476826710,23.36,76287.17,0.0,-0.82995,0.00014,19.00687]
[1779476830738,23.37,76297.93,0.0,-0.82836,0.00015,19.12278]
[1779476832836,23.37,76300.25,0.0,-0.82802,0.00015,19.14778]
[1779476832888,23.37,76300.25,0.0,-0.82802,0.00015,19.14778]
[1779476833026,23.37,76300.25,0.0,-0.82802,0.00015,19.14778]
[1779476833123,23.37,76300.75,0.0,-0.82794,0.00015,19.1535]
[1779476838794,23.37,76305.51,0.0,-0.82722,0.00015,19.20596]
[1779476840687,23.37,76306.52,0.0,-0.82707,0.00015,19.21669]
[1779476840738,23.37,76306.52,0.0,-0.82707,0.00015,19.21669]
[1779476840771,23.37,76306.52,0.0,-0.82707,0.00015,19.21669]
[1779476840808,23.37,76304.43,0.0,-0.82737,0.00015,19.19491]
[1779476845843,23.37,76303.7,0.0,-0.82745,0.00015,19.18889]
[1779476849860,23.37,76303.66,0.0,-0.82744,0.00015,19.18944]
[1779476849912,23.37,76303.66,0.0,-0.82744,0.00015,19.18944]
[1779476850025,23.37,76303.66,0.0,-0.82744,0.00015,19.18944]
[1779476850106,23.37,76303.61,0.0,-0.82745,0.00015,19.18923]
[1779476853901,23.38,76294.71,0.0,-0.82874,0.00014,19.09274]
[1779476854908,23.38,76281.78,0.0,-0.83055,0.00014,18.96017]
[1779476855931,23.38,76276.55,0.0,-0.8313,0.00014,18.90546]
[1779476856927,23.38,76269.82,0.0,-0.83225,0.00014,18.83478]
[1779476859496,23.39,76269.77,0.0,-0.83224,0.00014,18.83579]
[1779476859521,23.39,76269.77,0.0,-0.83224,0.00014,18.83579]
[1779476859542,23.39,76269.77,0.0,-0.83224,0.00014,18.83579]
[1779476859948,23.39,76270.24,0.0,-0.83216,0.00014,18.84154]
[1779476860254,23.39,76270.24,0.0,-0.83216,0.00014,18.84154]
[1779476860273,23.39,76270.24,0.0,-0.83216,0.00014,18.84154]
[1779476860955,23.39,76271.03,0.0,-0.83204,0.00014,18.85065]
[1779476862152,23.39,76275.51,0.0,-0.83138,0.00014,18.89878]
[1779476863976,23.39,76270.94,0.0,-0.83202,0.00014,18.85183]
[1779476865323,23.39,76270.13,0.0,-0.83213,0.00014,18.84397]
[1779476865510,23.39,76270.13,0.0,-0.83213,0.00014,18.84397]
[1779476865525,23.39,76270.13,0.0,-0.83213,0.00014,18.84397]
[1779476865990,23.39,76268.28,0.0,-0.83238,0.00014,18.82513]
[1779476871191,23.4,76268.99,0.0,-0.83224,0.00014,18.83563]
[1779476871218,23.4,76268.99,0.0,-0.83224,0.00014,18.83563]
[1779476871273,23.41,76264.82,0.0,-0.83273,0.00014,18.79877]
[1779476872046,23.42,76264.63,0.0,-0.83265,0.00014,18.8046]
[1779476876787,23.43,76263.09,0.0,-0.83273,0.00014,18.79853]
[1779476876963,23.43,76263.09,0.0,-0.83273,0.00014,18.79853]
[1779476877029,23.43,76263.09,0.0,-0.83273,0.00014,18.79853]
[1779476877081,23.43,76262.87,0.0,-0.83275,0.00014,18.79703]
[1779476878088,23.43,76258.59,0.0,-0.83335,0.00014,18.75265]
[1779476879095,23.43,76253.51,0.0,-0.83406,0.00014,18.69989]
[1779476881138,23.43,76249.77,0.0,-0.83457,0.00014,18.66134]
[1779476882283,23.44,76247.81,0.0,-0.83482,0.00014,18.6427]
[1779476882298,23.44,76247.81,0.0,-0.83482,0.00014,18.6427]
[1779476882361,23.44,76247.81,0.0,-0.83482,0.00014,18.6427]
[1779476882523,23.44,76247.81,0.0,-0.83482,0.00014,18.6427]
[1779476883123,23.44,76246.44,0.0,-0.835,0.00014,18.62927]
[1779476884133,23.44,76238.81,0.0,-0.83606,0.00014,18.54974]
[1779476885140,23.45,76229.59,0.0,-0.83719,0.00014,18.46454]
[1779476886147,23.47,76228.5,0.0,-0.83716,0.00014,18.46641]
[1779476888161,23.5,76221.78,0.0,-0.83775,0.00014,18.42092]
[1779476891183,23.55,76216.41,0.0,-0.83801,0.00014,18.40076]
[1779476896218,23.63,76220.46,0.0,-0.83664,0.00014,18.50259]
[1779476898232,23.63,76205.93,0.0,-0.83863,0.00014,18.35244]
[1779476899246,23.64,76196.98,0.0,-0.83972,0.00014,18.26861]
[1779476900248,23.66,76204.48,0.0,-0.83852,0.00014,18.36009]
[1779476901254,23.68,76210.39,0.0,-0.83754,0.00014,18.43411]
[1779476906289,23.71,76216.3,0.0,-0.83638,0.00014,18.52077]
[1779476906860,23.71,76216.3,0.0,-0.83638,0.00014,18.52077]
[1779476906903,23.71,76216.3,0.0,-0.83638,0.00014,18.52077]
[1779476907036,23.71,76216.3,0.0,-0.83638,0.00014,18.52077]
[1779476907126,23.72,76216.3,0.0,-0.83625,0.00014,18.53037]
[1779476907296,23.72,76210.82,0.0,-0.83701,0.00014,18.47316]
[1779476909067,23.72,76210.82,0.0,-0.83701,0.00014,18.47316]
[1779476909162,23.72,76210.82,0.0,-0.83701,0.00014,18.47316]
[1779476909169,23.73,76197.5,0.0,-0.83871,0.00014,18.34452]
[1779476909302,23.73,76197.5,0.0,-0.83871,0.00014,18.34452]
[1779476909607,23.73,76197.5,0.0,-0.83871,0.00014,18.34452]
[1779476910317,23.75,76205.54,0.0,-0.83744,0.00014,18.44018]
[1779476911637,23.75,76205.54,0.0,-0.83744,0.00014,18.44018]
[1779476911726,23.75,76205.54,0.0,-0.83744,0.00014,18.44018]
[1779476911776,23.75,76205.54,0.0,-0.83744,0.00014,18.44018]
[1779476911878,23.75,76208.89,0.0,-0.83697,0.00014,18.47355]
[1779476915754,23.78,76208.91,0.0,-0.83666,0.00014,18.49646]
[1779476915771,23.78,76208.91,0.0,-0.83666,0.00014,18.49646]
[1779476915989,23.81,76208.93,0.0,-0.83636,0.00014,18.51862]
[1779476918477,23.82,76208.66,0.0,-0.83625,0.00014,18.52648]
[1779476919090,23.82,76208.66,0.0,-0.83625,0.00014,18.52648]
[1779476919102,23.84,76210.35,0.0,-0.83586,0.00014,18.5554]
[1779476920387,23.85,76201.49,0.0,-0.83695,0.00014,18.47345]
[1779476921394,23.86,76195.05,0.0,-0.83772,0.00014,18.41519]
[1779476923011,23.86,76195.05,0.0,-0.83772,0.00014,18.41519]
[1779476923063,23.86,76195.05,0.0,-0.83772,0.00014,18.41519]
[1779476923112,23.87,76195.16,0.0,-0.83768,0.00014,18.41808]
[1779476923808,23.87,76195.16,0.0,-0.83768,0.00014,18.41808]
[1779476923906,23.87,76206.83,0.0,-0.83606,0.00014,18.54002]
[1779476924415,23.87,76213.6,0.0,-0.83513,0.00014,18.61027]
[1779476926796,23.87,76216.17,0.0,-0.83476,0.00014,18.63766]
[1779476926839,23.87,76216.17,0.0,-0.83476,0.00014,18.63766]
[1779476926897,23.87,76215.85,0.0,-0.83478,0.00014,18.63571]
[1779476927524,23.87,76215.85,0.0,-0.83478,0.00014,18.63571]
[1779476931464,23.87,76202.27,0.0,-0.83662,0.00014,18.49778]
[1779476932471,23.87,76194.57,0.0,-0.83767,0.00014,18.4185]
[1779476934485,23.88,76192.88,0.0,-0.83788,0.00014,18.40241]
[1779476936499,23.88,76198.53,0.0,-0.83709,0.00014,18.46243]
[1779476937506,23.88,76195.43,0.0,-0.83751,0.00014,18.43095]
[1779476941534,23.88,76198.5,0.0,-0.83705,0.00014,18.46566]
[1779476942541,23.88,76192.28,0.0,-0.83789,0.00014,18.40179]
[1779476943548,23.88,76177.01,0.0,-0.83997,0.00014,18.24403]
[1779476944555,23.88,76163.08,0.0,-0.84185,0.00013,18.09999]
[1779476945564,23.89,76163.53,0.0,-0.84178,0.00013,18.1053]
[1779476946570,23.9,76159.16,0.0,-0.84222,0.00013,18.07104]
[1779476950599,23.96,76168.47,0.0,-0.84038,0.00014,18.21145]
[1779476952613,23.97,76177.01,0.0,-0.83906,0.00014,18.31109]
[1779476954627,23.97,76171.31,0.0,-0.83982,0.00014,18.25384]
[1779476956641,23.98,76155.71,0.0,-0.8419,0.00013,18.09433]
[1779476957648,23.98,76152.79,0.0,-0.84228,0.00013,18.06504]
[1779476958655,23.99,76154.31,0.0,-0.84193,0.00013,18.0918]
[1779476961676,24.03,76157.39,0.0,-0.84108,0.00013,18.15604]
[1779476966698,24.06,76158.56,0.0,-0.84063,0.00013,18.18971]
[1779476971757,24.07,76154.28,0.0,-0.84116,0.00013,18.14751]
[1779476972762,24.08,76145.23,0.0,-0.84223,0.00013,18.06495]
[1779476973769,24.1,76153.76,0.0,-0.84094,0.00013,18.16385]
[1779476976790,24.12,76157.31,0.0,-0.8402,0.00013,18.22019]
[1779476977797,24.12,76163.2,0.0,-0.83939,0.00013,18.28153]
[1779476978804,24.12,76168.13,0.0,-0.83872,0.00014,18.33292]
[1779476979811,24.13,76159.83,0.0,-0.83983,0.00013,18.24836]
[1779476980818,24.13,76154.67,0.0,-0.84051,0.00013,18.19618]
[1779476982832,24.13,76166.03,0.0,-0.83896,0.00014,18.31432]
[1779476983839,24.13,76166.28,0.0,-0.83892,0.00014,18.31758]
[1779476984846,24.13,76162.33,0.0,-0.83945,0.00013,18.27752]
[1779476989881,24.13,76172.91,0.0,-0.83798,0.00014,18.38888]
[1779476990888,24.13,76179.39,0.0,-0.83709,0.00014,18.45602]
[1779476991895,24.13,76170.01,0.0,-0.83836,0.00014,18.36004]
[1779476992902,24.14,76166.75,0.0,-0.83879,0.00014,18.32703]
[1779476995923,24.14,76161.33,0.0,-0.8395,0.00013,18.27298]
[1779477000960,24.14,76161.71,0.0,-0.83941,0.00013,18.27989]
[1779477002976,24.14,76142.02,0.0,-0.84204,0.00013,18.07889]
[1779477005010,24.15,76157.04,0.0,-0.84,0.00013,18.23507]
[1779477007187,24.15,76151.5,0.0,-0.84072,0.00013,18.17984]
[1779477008107,24.15,76151.5,0.0,-0.84072,0.00013,18.17984]
[1779477008217,24.15,76148.4,0.0,-0.84112,0.00013,18.14892]
[1779477009049,24.15,76141.0,0.0,-0.8421,0.00013,18.07361]
[1779477012070,24.15,76140.59,0.0,-0.84212,0.00013,18.07248]
[1779477013080,24.15,76146.23,0.0,-0.84135,0.00013,18.13134]
[1779477015093,24.16,76156.42,0.0,-0.83996,0.00013,18.23777]
[1779477016100,24.16,76163.6,0.0,-0.83898,0.00013,18.31218]
[1779477018114,24.16,76169.04,0.0,-0.83823,0.00014,18.3693]
[1779477019121,24.16,76173.19,0.0,-0.83766,0.00014,18.41245]
[1779477021135,24.16,76177.31,0.0,-0.83709,0.00014,18.45577]
[1779477022142,24.16,76186.38,0.0,-0.83584,0.00014,18.54924]
[1779477023149,24.16,76186.29,0.0,-0.83585,0.00014,18.54874]
[1779477024156,24.16,76190.17,0.0,-0.83531,0.00014,18.58916]
[1779477025164,24.16,76194.7,0.0,-0.83468,0.00014,18.63618]
[1779477026171,24.17,76188.22,0.0,-0.83556,0.00014,18.57027]
[1779477028185,24.17,76184.32,0.0,-0.83608,0.00014,18.53151]
[1779477028527,24.17,76184.32,0.0,-0.83608,0.00014,18.53151]
[1779477033221,24.17,76190.06,0.0,-0.83529,0.00014,18.58896]
[1779477037250,24.17,76186.5,0.0,-0.83574,0.00014,18.55479]
[1779477038257,24.17,76181.59,0.0,-0.83641,0.00014,18.50479]
[1779477039264,24.17,76176.72,0.0,-0.83707,0.00014,18.45528]
[1779477040272,24.17,76169.54,0.0,-0.83803,0.00014,18.38201]
[1779477042286,24.18,76168.75,0.0,-0.83813,0.00014,18.37482]
[1779477044300,24.18,76173.5,0.0,-0.83747,0.00014,18.42437]
[1779477047321,24.18,76177.78,0.0,-0.83687,0.00014,18.46972]
[1779477049335,24.18,76180.98,0.0,-0.83642,0.00014,18.50349]
[1779477051349,24.18,76184.84,0.0,-0.83588,0.00014,18.54404]
[1779477056384,24.19,76185.33,0.0,-0.83578,0.00014,18.55214]
[1779477058399,24.19,76181.16,0.0,-0.83633,0.00014,18.51045]
[1779477062427,24.19,76186.81,0.0,-0.83554,0.00014,18.56999]
[1779477063434,24.19,76196.16,0.0,-0.83425,0.00014,18.66616]
[1779477064441,24.19,76200.92,0.0,-0.83359,0.00014,18.71541]
[1779477065448,24.19,76196.46,0.0,-0.8342,0.00014,18.67018]
[1779477066457,24.19,76192.97,0.0,-0.83467,0.00014,18.63471]
[1779477071490,24.19,76200.84,0.0,-0.83357,0.00014,18.71683]
[1779477073504,24.19,76205.82,0.0,-0.83288,0.00014,18.76818]
[1779477078540,24.2,76200.02,0.0,-0.83367,0.00014,18.70955]
[1779477080554,24.2,76205.65,0.0,-0.83289,0.00014,18.76746]
[1779477081561,24.2,76208.95,0.0,-0.83243,0.00014,18.80155]
[1779477086597,24.2,76209.45,0.0,-0.83234,0.00014,18.80778]
[1779477087603,24.2,76205.47,0.0,-0.83289,0.00014,18.76713]
[1779477091633,24.2,76210.15,0.0,-0.83226,0.00014,18.81198]
[1779477094654,24.2,76214.75,0.0,-0.83162,0.00014,18.85918]
[1779477099689,24.2,76213.68,0.0,-0.83178,0.00014,18.84743]
[1779477101704,24.2,76205.94,0.0,-0.83285,0.00014,18.76808]
[1779477106740,24.2,76210.15,0.0,-0.83227,0.00014,18.81121]
[1779477107745,24.2,76213.28,0.0,-0.83184,0.00014,18.84329]
[1779477112781,24.2,76215.62,0.0,-0.83152,0.00014,18.86704]
[1779477117816,24.2,76216.01,0.0,-0.83147,0.00014,18.87069]
[1779477122851,24.2,76212.84,0.0,-0.83191,0.00014,18.83765]
[1779477123858,24.2,76205.79,0.0,-0.83289,0.00014,18.7654]
[1779477126879,24.2,76205.6,0.0,-0.83292,0.00014,18.76317]
[1779477131914,24.19,76204.38,0.0,-0.8331,0.00014,18.75024]
[1779477135943,24.19,76196.72,0.0,-0.83415,0.00014,18.67156]
[1779477140978,24.19,76200.03,0.0,-0.8337,0.00014,18.70551]
[1779477141985,24.19,76195.51,0.0,-0.83432,0.00014,18.65898]
[1779477142992,24.19,76192.29,0.0,-0.83477,0.00014,18.62581]
[1779477145008,24.19,76188.91,0.0,-0.83523,0.00014,18.59088]
[1779477146013,24.19,76184.89,0.0,-0.83578,0.00014,18.5496]
[1779477148027,24.19,76191.87,0.0,-0.83483,0.00014,18.62094]
[1779477149035,24.19,76195.8,0.0,-0.83429,0.00014,18.66099]
[1779477154070,24.19,76197.74,0.0,-0.83407,0.00014,18.67599]
[1779477159107,24.19,76196.09,0.0,-0.83432,0.00014,18.65773]
[1779477164140,24.19,76198.32,0.0,-0.83403,0.00014,18.67917]
[1779477170183,24.18,76198.85,0.0,-0.83398,0.00014,18.68276]
[1779477175218,24.18,76202.47,0.0,-0.83351,0.00014,18.7182]
[1779477177232,24.18,76206.02,0.0,-0.83302,0.00014,18.75413]
[1779477178239,24.18,76214.0,0.0,-0.83192,0.00014,18.83602]
[1779477180253,24.18,76199.11,0.0,-0.83398,0.00014,18.683]
[1779477181260,24.18,76190.21,0.0,-0.8352,0.00014,18.59184]
[1779477182267,24.18,76189.11,0.0,-0.83535,0.00014,18.58038]
[1779477187306,24.18,76186.47,0.0,-0.83571,0.00014,18.55345]
[1779477188313,24.18,76181.58,0.0,-0.83638,0.00014,18.50352]
[1779477190328,24.18,76187.38,0.0,-0.83558,0.00014,18.56312]
[1779477193349,24.18,76193.6,0.0,-0.83472,0.00014,18.62728]
[1779477194356,24.18,76199.57,0.0,-0.8339,0.00014,18.68849]
[1779477199391,24.18,76198.73,0.0,-0.83404,0.00014,18.67857]
[1779477200398,24.18,76202.03,0.0,-0.83359,0.00014,18.71211]
[1779477202412,24.18,76190.82,0.0,-0.83512,0.00014,18.59746]
[1779477203420,24.18,76174.87,0.0,-0.8373,0.00014,18.43387]
[1779477204428,24.18,76169.66,0.0,-0.83801,0.00014,18.38057]
[1779477206442,24.18,76166.21,0.0,-0.83847,0.00014,18.34544]
[1779477208456,24.18,76160.56,0.0,-0.83923,0.00013,18.28792]
[1779477209463,24.18,76156.38,0.0,-0.83979,0.00013,18.24531]
[1779477210470,24.18,76161.93,0.0,-0.83904,0.00013,18.30245]
[1779477211480,24.18,76171.29,0.0,-0.83779,0.00014,18.39527]
[1779477212023,24.18,76171.29,0.0,-0.83779,0.00014,18.39527]
[1779477212485,24.18,76173.49,0.0,-0.83748,0.00014,18.41821]
[1779477217520,24.19,76173.26,0.0,-0.83749,0.00014,18.41784]
[1779477222556,24.19,76174.77,0.0,-0.83726,0.00014,18.43538]
[1779477224570,24.19,76168.06,0.0,-0.83815,0.00014,18.3675]
[1779477226584,24.19,76154.25,0.0,-0.84,0.00013,18.22711]
[1779477227591,24.19,76150.06,0.0,-0.84055,0.00013,18.18491]
[1779477230615,24.19,76145.62,0.0,-0.84112,0.00013,18.14157]
[1779477231622,24.2,76140.48,0.0,-0.8418,0.00013,18.08956]
[1779477236657,24.2,76139.65,0.0,-0.84185,0.00013,18.0856]
[1779477241692,24.21,76140.51,0.0,-0.84167,0.00013,18.09882]
[1779477243724,24.21,76137.55,0.0,-0.84204,0.00013,18.07032]
[1779477244733,24.21,76127.42,0.0,-0.84338,0.00013,17.96727]
[1779477245736,24.21,76124.74,0.0,-0.84373,0.00013,17.9403]
[1779477247867,24.21,76125.05,0.0,-0.84368,0.00013,17.94396]
[1779477253792,24.23,76124.59,0.0,-0.84357,0.00013,17.95189]
[1779477254799,24.24,76134.38,0.0,-0.84217,0.00013,18.05987]
[1779477255806,24.25,76141.21,0.0,-0.84114,0.00013,18.13914]
[1779477257820,24.25,76142.65,0.0,-0.84092,0.00013,18.15554]
[1779477260841,24.26,76149.63,0.0,-0.83996,0.00013,18.22925]
[1779477261848,24.26,76153.53,0.0,-0.83942,0.00013,18.2698]
[1779477262855,24.26,76149.49,0.0,-0.83996,0.00013,18.22918]
[1779477267890,24.26,76150.18,0.0,-0.83982,0.00013,18.23964]
[1779477272925,24.27,76152.02,0.0,-0.83955,0.00013,18.25818]
[1779477277959,24.27,76153.58,0.0,-0.8393,0.00013,18.2773]
[1779477279974,24.27,76158.88,0.0,-0.83857,0.00013,18.33265]
[1779477280983,24.27,76162.36,0.0,-0.83809,0.00013,18.36881]
[1779477282997,24.27,76162.58,0.0,-0.83805,0.00013,18.37209]
[1779477288032,24.28,76159.0,0.0,-0.83851,0.00013,18.33694]
[1779477289039,24.28,76156.07,0.0,-0.8389,0.00013,18.30718]
[1779477291053,24.28,76156.94,0.0,-0.83878,0.00013,18.31655]
[1779477296088,24.28,76158.34,0.0,-0.83857,0.00013,18.33273]
[1779477301124,24.28,76153.87,0.0,-0.83915,0.00013,18.28864]
[1779477303138,24.28,76164.04,0.0,-0.83777,0.00013,18.39315]
[1779477305156,24.28,76166.79,0.0,-0.83739,0.00014,18.42162]
[1779477306164,24.28,76161.12,0.0,-0.83816,0.00013,18.36376]
[1779477310192,24.29,76164.65,0.0,-0.83766,0.00014,18.40111]
[1779477315228,24.29,76161.86,0.0,-0.83802,0.00013,18.37402]
[1779477318249,24.29,76166.48,0.0,-0.83738,0.00014,18.4221]
[1779477319256,24.29,76176.29,0.0,-0.83605,0.00014,18.5224]
[1779477320263,24.29,76179.01,0.0,-0.83568,0.00014,18.5502]
[1779477321270,24.29,76183.03,0.0,-0.83513,0.00014,18.59121]
[1779477323284,24.29,76186.75,0.0,-0.83463,0.00014,18.62903]
[1779477326309,24.29,76191.37,0.0,-0.834,0.00014,18.67571]
[1779477327266,24.29,76191.37,0.0,-0.834,0.00014,18.67571]
[1779477327678,24.29,76195.64,0.0,-0.83342,0.00014,18.71907]
[1779477328323,24.29,76199.0,0.0,-0.83296,0.00014,18.75309]
[1779477330337,24.29,76203.93,0.0,-0.83229,0.00014,18.80274]
[1779477332351,24.29,76208.65,0.0,-0.83167,0.00014,18.84655]
[1779477337386,24.28,76209.8,0.0,-0.83154,0.00014,18.85632]
[1779477339400,24.28,76216.62,0.0,-0.8306,0.00014,18.92536]
[1779477340408,24.28,76220.37,0.0,-0.83009,0.00014,18.96345]
[1779477343429,24.28,76224.04,0.0,-0.82958,0.00014,19.00027]
[1779477348470,24.28,76226.01,0.0,-0.82933,0.00014,19.01912]
[1779477353505,24.28,76227.53,0.0,-0.82913,0.00014,19.03341]
[1779477356537,24.28,76232.25,0.0,-0.82848,0.00014,19.08079]
[1779477357539,24.28,76238.39,0.0,-0.82762,0.00014,19.14327]
[1779477359553,24.28,76243.42,0.0,-0.82692,0.00014,19.19415]
[1779477360560,24.28,76247.73,0.0,-0.82632,0.00014,19.23778]
[1779477365156,24.27,76245.67,0.0,-0.82663,0.00014,19.21561]
[1779477369624,24.27,76239.5,0.0,-0.82752,0.00014,19.15103]
[1779477372646,24.27,76233.97,0.0,-0.82831,0.00014,19.09357]
[1779477375666,24.27,76238.79,0.0,-0.82765,0.00014,19.14184]
[1779477377680,24.27,76244.71,0.0,-0.82682,0.00014,19.20179]
[1779477379699,24.27,76252.38,0.0,-0.82574,0.00014,19.27941]
[1779477384734,24.27,76240.55,0.0,-0.82743,0.00014,19.15731]
[1779477385742,24.27,76228.95,0.0,-0.82906,0.00014,19.0389]
[1779477386751,24.27,76219.34,0.0,-0.8304,0.00014,18.94071]
[1779477387757,24.27,76215.0,0.0,-0.831,0.00014,18.89645]
[1779477390780,24.27,76211.59,0.0,-0.83147,0.00014,18.86196]
[1779477391787,24.27,76198.04,0.0,-0.83336,0.00014,18.72025]
[1779477392794,24.27,76193.86,0.0,-0.83393,0.00014,18.6777]
[1779477393031,24.27,76193.86,0.0,-0.83393,0.00014,18.6777]
[1779477398836,24.27,76185.47,0.0,-0.83507,0.00014,18.59297]
[1779477401276,24.27,76181.66,0.0,-0.83558,0.00014,18.5549]
[1779477401857,24.27,76177.55,0.0,-0.83614,0.00014,18.51294]
[1779477403871,24.27,76170.29,0.0,-0.83711,0.00014,18.43955]
[1779477405888,24.27,76165.79,0.0,-0.83771,0.00014,18.39455]
[1779477407902,24.27,76162.74,0.0,-0.8381,0.00013,18.36456]
[1779477409916,24.27,76166.81,0.0,-0.83754,0.00014,18.40729]
[1779477412366,24.27,76169.59,0.0,-0.83715,0.00014,18.4362]
[1779477416968,24.28,76176.48,0.0,-0.83618,0.00014,18.50955]
[1779477422005,24.28,76177.54,0.0,-0.83601,0.00014,18.52227]
[1779477424220,24.28,76179.22,0.0,-0.83577,0.00014,18.53978]
[1779477427041,24.28,76183.8,0.0,-0.83513,0.00014,18.58799]
[1779477432085,24.29,76183.31,0.0,-0.83518,0.00014,18.58448]
[1779477434099,24.29,76186.65,0.0,-0.83471,0.00014,18.61915]
[1779477438127,24.29,76180.87,0.0,-0.83549,0.00014,18.56122]
[1779477440141,24.29,76185.18,0.0,-0.83489,0.00014,18.60573]
[1779477445176,24.29,76184.88,0.0,-0.83491,0.00014,18.60397]
[1779477449204,24.29,76188.23,0.0,-0.83444,0.00014,18.6391]
[1779477454238,24.29,76181.88,0.0,-0.83532,0.00014,18.5717]
[1779477455246,24.29,76178.72,0.0,-0.83575,0.00014,18.53965]
[1779477457260,24.29,76180.2,0.0,-0.83554,0.00014,18.55532]
[1779477460281,24.29,76185.06,0.0,-0.83487,0.00014,18.60576]
[1779477462295,24.3,76194.34,0.0,-0.83359,0.00014,18.70089]
[1779477463302,24.3,76199.74,0.0,-0.83284,0.00014,18.7568]
[1779477468337,24.3,76202.12,0.0,-0.8325,0.00014,18.78183]
[1779477472365,24.3,76208.0,0.0,-0.83167,0.00014,18.8428]
[1779477473372,24.3,76214.9,0.0,-0.83072,0.00014,18.91328]
[1779477474379,24.3,76220.86,0.0,-0.82989,0.00014,18.97408]
[1779477475386,24.3,76209.09,0.0,-0.83152,0.00014,18.85403]
[1779477476393,24.3,76204.48,0.0,-0.83216,0.00014,18.80709]
[1779477479414,24.3,76207.6,0.0,-0.83172,0.00014,18.83919]
[1779477481428,24.3,76213.08,0.0,-0.83096,0.00014,18.89536]
[1779477486463,24.3,76214.02,0.0,-0.83083,0.00014,18.90501]
[1779477489485,24.3,76208.92,0.0,-0.83154,0.00014,18.85292]
[1779477494520,24.3,76210.59,0.0,-0.8313,0.00014,18.87]
[1779477496535,24.3,76205.57,0.0,-0.832,0.00014,18.81868]
[1779477501570,24.3,76207.44,0.0,-0.83174,0.00014,18.83748]
[1779477503584,24.3,76190.34,0.0,-0.8341,0.00014,18.66283]
[1779477504591,24.3,76186.28,0.0,-0.83465,0.00014,18.62157]
[1779477506605,24.3,76191.01,0.0,-0.834,0.00014,18.67014]
[1779477507612,24.3,76195.57,0.0,-0.83338,0.00014,18.71673]
[1779477510633,24.3,76202.3,0.0,-0.83245,0.00014,18.78543]
[1779477512647,24.3,76209.67,0.0,-0.83146,0.00014,18.85681]
[1779477514661,24.3,76218.51,0.0,-0.83023,0.00014,18.94684]
[1779477516675,24.3,76233.38,0.0,-0.82816,0.00014,19.09828]
[1779477517682,24.3,76239.0,0.0,-0.82738,0.00014,19.15513]
[1779477518689,24.3,76243.21,0.0,-0.82679,0.00014,19.19776]
[1779477521710,24.3,76247.08,0.0,-0.82626,0.00014,19.23626]
[1779477524628,24.3,76246.29,0.0,-0.82638,0.00014,19.22754]
[1779477524835,24.3,76242.4,0.0,-0.82693,0.00014,19.18764]
[1779477525738,24.3,76237.91,0.0,-0.82756,0.00014,19.14167]
[1779477530790,24.29,76241.71,0.0,-0.82705,0.00014,19.17931]
[1779477532804,24.29,76245.27,0.0,-0.82655,0.00014,19.21502]
[1779477534818,24.29,76249.58,0.0,-0.82595,0.00014,19.25823]
[1779477539853,24.29,76250.98,0.0,-0.82578,0.00014,19.27071]
[1779477544888,24.29,76252.67,0.0,-0.82557,0.00014,19.28616]
[1779477549923,24.29,76252.25,0.0,-0.82565,0.00014,19.28016]
[1779477554958,24.28,76254.6,0.0,-0.82535,0.00014,19.30234]
[1779477559993,24.28,76258.63,0.0,-0.8248,0.00014,19.34151]
[1779477564022,24.28,76263.16,0.0,-0.82418,0.00014,19.38593]
[1779477569059,24.28,76263.61,0.0,-0.82415,0.00014,19.3881]
[1779477576108,24.27,76269.25,0.0,-0.82343,0.00014,19.43822]
[1779477577115,24.27,76274.14,0.0,-0.82274,0.00014,19.48739]
[1779477582150,24.26,76277.4,0.0,-0.82232,0.00014,19.51732]
[1779477587185,24.26,76276.75,0.0,-0.82246,0.00014,19.50747]
[1779477590206,24.26,76273.14,0.0,-0.823,0.00014,19.46884]
[1779477595241,24.25,76273.15,0.0,-0.82304,0.00014,19.466]
[1779477600276,24.25,76272.41,0.0,-0.82319,0.00014,19.45554]
[1779477601283,24.25,76276.95,0.0,-0.82255,0.00014,19.50118]
[1779477602295,24.25,76270.44,0.0,-0.82349,0.00014,19.43433]
[1779477603301,24.25,76265.17,0.0,-0.82425,0.00014,19.38002]
[1779477605316,24.25,76263.53,0.0,-0.82449,0.00014,19.36228]
[1779477610351,24.24,76265.65,0.0,-0.82423,0.00014,19.38157]
[1779477612365,24.24,76261.6,0.0,-0.82482,0.00014,19.33932]
[1779477613372,24.24,76255.53,0.0,-0.82568,0.00014,19.27698]
[1779477617403,24.24,76254.03,0.0,-0.82592,0.00014,19.26019]
[1779477622439,24.24,76249.34,0.0,-0.8266,0.00014,19.21058]
[1779477627474,24.23,76249.78,0.0,-0.82656,0.00014,19.21386]
[1779477631501,24.23,76243.31,0.0,-0.82751,0.00014,19.14332]
[1779477632509,24.23,76247.15,0.0,-0.82697,0.00014,19.18261]
[1779477633519,24.23,76252.83,0.0,-0.82617,0.00014,19.24035]
[1779477634985,24.23,76256.79,0.0,-0.82561,0.00014,19.28046]
[1779477637545,24.23,76253.47,0.0,-0.82609,0.00014,19.2456]
[1779477642580,24.23,76257.05,0.0,-0.82561,0.00014,19.28073]
[1779477645601,24.23,76262.08,0.0,-0.82491,0.00014,19.33101]
[1779477648622,24.23,76266.94,0.0,-0.82424,0.00014,19.37933]
[1779477652650,24.22,76271.38,0.0,-0.82363,0.00014,19.42278]
[1779477657685,24.22,76270.83,0.0,-0.82374,0.00014,19.41461]
[1779477662720,24.22,76271.16,0.0,-0.82373,0.00014,19.41536]
[1779477668098,24.21,76272.14,0.0,-0.82363,0.00014,19.4232]
[1779477674805,24.21,76265.38,0.0,-0.82465,0.00014,19.34978]
[1779477677826,24.2,76270.03,0.0,-0.82401,0.00014,19.39575]
[1779477681854,24.2,76277.57,0.0,-0.82297,0.00014,19.4705]
[1779477682861,24.2,76283.38,0.0,-0.82214,0.00014,19.52911]
[1779477686265,24.2,76280.47,0.0,-0.82259,0.00014,19.49735]
[1779477686272,24.2,76280.47,0.0,-0.82259,0.00014,19.49735]
[1779477686520,24.2,76280.47,0.0,-0.82259,0.00014,19.49735]
[1779477686786,24.2,76280.47,0.0,-0.82259,0.00014,19.49735]
[1779477686889,24.2,76281.06,0.0,-0.82252,0.00014,19.50269]
[1779477687896,24.2,76286.67,0.0,-0.82172,0.00014,19.55926]
[1779477690029,24.19,76286.81,0.0,-0.82171,0.00014,19.55998]
[1779477690077,24.19,76286.81,0.0,-0.82172,0.00014,19.55928]
[1779477696959,24.19,76284.85,0.0,-0.82209,0.00014,19.53091]
[1779477699980,24.18,76272.59,0.0,-0.82388,0.00014,19.40382]
[1779477700987,24.18,76272.12,0.0,-0.82395,0.00014,19.39848]
[1779477703243,24.18,76271.19,0.0,-0.8241,0.00014,19.3879]
[1779477703272,24.18,76271.19,0.0,-0.8241,0.00014,19.3879]
[1779477703294,24.18,76271.19,0.0,-0.8241,0.00014,19.3879]
[1779477703348,24.18,76271.19,0.0,-0.8241,0.00014,19.3879]
[1779477703519,24.18,76271.19,0.0,-0.8241,0.00014,19.3879]
[1779477704016,24.18,76274.31,0.0,-0.82366,0.00014,19.41923]
[1779477707227,24.18,76276.19,0.0,-0.82342,0.00014,19.43668]
[1779477707247,24.18,76276.19,0.0,-0.82342,0.00014,19.43668]
[1779477707269,24.18,76276.19,0.0,-0.82342,0.00014,19.43668]
[1779477710004,24.18,76278.76,0.0,-0.82307,0.00014,19.46169]
[1779477710021,24.18,76278.76,0.0,-0.82307,0.00014,19.46169]
[1779477710056,24.18,76278.76,0.0,-0.82307,0.00014,19.46169]
[1779477710601,24.18,76279.46,0.0,-0.82298,0.00014,19.46821]
[1779477710770,24.18,76279.46,0.0,-0.82298,0.00014,19.46821]
[1779477716094,24.17,76278.97,0.0,-0.8231,0.00014,19.45936]
[1779477719201,24.17,76277.0,0.0,-0.82341,0.00014,19.43738]
[1779477719207,24.17,76277.0,0.0,-0.82341,0.00014,19.43738]
[1779477719271,24.17,76277.0,0.0,-0.82341,0.00014,19.43738]
[1779477722136,24.17,76280.38,0.0,-0.82295,0.00014,19.47011]
[1779477722388,24.17,76280.38,0.0,-0.82295,0.00014,19.47011]
[1779477722523,24.17,76280.38,0.0,-0.82295,0.00014,19.47011]
[1779477722554,24.17,76280.38,0.0,-0.82295,0.00014,19.47011]
[1779477722773,24.17,76280.38,0.0,-0.82295,0.00014,19.47011]
[1779477728180,24.16,76280.88,0.0,-0.82294,0.00014,19.47133]
[1779477731405,24.16,76280.44,0.0,-0.82302,0.00014,19.46556]
[1779477731458,24.16,76280.44,0.0,-0.82302,0.00014,19.46556]
[1779477731522,24.16,76280.44,0.0,-0.82302,0.00014,19.46556]
[1779477734694,24.16,76280.71,0.0,-0.82301,0.00014,19.46642]
[1779477734771,24.16,76280.71,0.0,-0.82301,0.00014,19.46642]
[1779477735229,24.15,76286.13,0.0,-0.82225,0.00014,19.52052]
[1779477736222,24.15,76286.13,0.0,-0.82225,0.00014,19.52052]
[1779477736271,24.15,76286.13,0.0,-0.82225,0.00014,19.52052]
[1779477736302,24.15,76286.13,0.0,-0.82225,0.00014,19.52052]
[1779477736370,24.15,76291.88,0.0,-0.82143,0.00014,19.57856]
[1779477737759,24.15,76291.88,0.0,-0.82143,0.00014,19.57856]
[1779477737770,24.15,76291.88,0.0,-0.82143,0.00014,19.57856]
[1779477737944,24.15,76291.88,0.0,-0.82143,0.00014,19.57856]
[1779477739851,24.15,76292.34,0.0,-0.82139,0.00014,19.58173]
[1779477740025,24.15,76292.34,0.0,-0.82139,0.00014,19.58173]
[1779477745299,24.14,76287.81,0.0,-0.82211,0.00014,19.53032]
[1779477748036,24.14,76286.17,0.0,-0.82236,0.00014,19.51289]
[1779477748047,24.14,76286.17,0.0,-0.82236,0.00014,19.51289]
[1779477748270,24.14,76285.89,0.0,-0.82242,0.00014,19.50874]
[1779477752102,24.14,76284.13,0.0,-0.8227,0.00014,19.48891]
[1779477752153,24.14,76284.13,0.0,-0.8227,0.00014,19.48891]
[1779477752275,24.14,76284.09,0.0,-0.82274,0.00014,19.48429]
[1779477757383,24.13,76285.98,0.0,-0.82251,0.00014,19.50064]
[1779477758204,24.13,76285.98,0.0,-0.82251,0.00014,19.50064]
[1779477758210,24.13,76285.98,0.0,-0.82251,0.00014,19.50064]
[1779477758275,24.13,76285.98,0.0,-0.82251,0.00014,19.50064]
[1779477761457,24.13,76289.48,0.0,-0.82203,0.00014,19.53454]
[1779477761509,24.13,76289.48,0.0,-0.82203,0.00014,19.53454]
[1779477761522,24.13,76289.48,0.0,-0.82203,0.00014,19.53454]
[1779477764727,24.13,76290.78,0.0,-0.82187,0.00014,19.54582]
[1779477764769,24.13,76290.78,0.0,-0.82187,0.00014,19.54582]
[1779477764779,24.13,76290.78,0.0,-0.82187,0.00014,19.54582]
[1779477766553,24.13,76290.33,0.0,-0.82196,0.00014,19.53989]
[1779477766769,24.13,76290.33,0.0,-0.82196,0.00014,19.53989]
[1779477770682,24.12,76291.25,0.0,-0.82186,0.00014,19.54669]
[1779477770732,24.12,76291.25,0.0,-0.82186,0.00014,19.54669]
[1779477770773,24.12,76291.25,0.0,-0.82186,0.00014,19.54669]
[1779477776521,24.12,76289.93,0.0,-0.82212,0.00014,19.52861]
[1779477778559,24.11,76289.71,0.0,-0.82216,0.00014,19.52571]
[1779477778611,24.11,76289.71,0.0,-0.82216,0.00014,19.52571]
[1779477778772,24.11,76289.71,0.0,-0.82216,0.00014,19.52571]
[1779477783213,24.11,76288.89,0.0,-0.8223,0.00014,19.51549]
[1779477783247,24.11,76287.82,0.0,-0.82248,0.00014,19.50335]
[1779477783273,24.11,76287.82,0.0,-0.82248,0.00014,19.50335]
[1779477786628,24.11,76289.66,0.0,-0.82224,0.00014,19.52042]
[1779477786680,24.11,76289.66,0.0,-0.82224,0.00014,19.52042]
[1779477786771,24.11,76289.66,0.0,-0.82224,0.00014,19.52042]
[1779477788639,24.11,76290.16,0.0,-0.82218,0.00014,19.52433]
[1779477788691,24.11,76290.16,0.0,-0.82218,0.00014,19.52433]
[1779477788769,24.11,76290.16,0.0,-0.82218,0.00014,19.52433]
[1779477797669,24.1,76300.25,0.0,-0.82082,0.00014,19.62125]
[1779477798675,24.1,76301.0,0.0,-0.82071,0.00014,19.6285]
[1779477799764,24.1,76301.0,0.0,-0.82071,0.00014,19.6285]
[1779477799776,24.1,76301.0,0.0,-0.82071,0.00014,19.6285]
[1779477799840,24.1,76301.0,0.0,-0.82071,0.00014,19.6285]
[1779477800009,24.1,76301.0,0.0,-0.82071,0.00014,19.6285]
[1779477800274,24.1,76303.7,0.0,-0.82033,0.00015,19.65568]
[1779477805191,24.09,76302.41,0.0,-0.82054,0.00014,19.64062]
[1779477805242,24.09,76302.41,0.0,-0.82054,0.00014,19.64062]
[1779477805275,24.09,76303.55,0.0,-0.82038,0.00015,19.65183]
[1779477807739,24.09,76307.45,0.0,-0.81984,0.00015,19.69026]
[1779477812078,24.09,76309.43,0.0,-0.81957,0.00015,19.70892]
[1779477812129,24.09,76309.43,0.0,-0.81957,0.00015,19.70892]
[1779477812275,24.09,76309.4,0.0,-0.81961,0.00015,19.70447]
[1779477817809,24.08,76312.85,0.0,-0.81915,0.00015,19.73657]
[1779477818794,24.08,76312.85,0.0,-0.81915,0.00015,19.73657]
[1779477818843,24.08,76312.85,0.0,-0.81915,0.00015,19.73657]
[1779477819024,24.08,76312.85,0.0,-0.81915,0.00015,19.73657]
[1779477824552,24.08,76315.53,0.0,-0.81881,0.00015,19.76055]
[1779477824596,24.08,76315.53,0.0,-0.81881,0.00015,19.76055]
[1779477824770,24.08,76315.53,0.0,-0.81881,0.00015,19.76055]
[1779477828690,24.07,76318.64,0.0,-0.81839,0.00015,19.79003]
[1779477830381,24.07,76320.8,0.0,-0.8181,0.00015,19.81088]
[1779477830397,24.07,76320.8,0.0,-0.8181,0.00015,19.81088]
[1779477830521,24.07,76320.8,0.0,-0.8181,0.00015,19.81088]
[1779477835935,24.07,76322.08,0.0,-0.81796,0.00015,19.82029]
[1779477837751,24.07,76322.61,0.0,-0.81789,0.00015,19.8251]
[1779477837773,24.07,76322.61,0.0,-0.81789,0.00015,19.8251]
[1779477837897,24.07,76322.61,0.0,-0.81789,0.00015,19.8251]
[1779477839215,24.07,76322.4,0.0,-0.81793,0.00015,19.82234]
[1779477839275,24.07,76322.4,0.0,-0.81793,0.00015,19.82234]
[1779477839963,24.06,76317.54,0.0,-0.81866,0.00015,19.77143]
[1779477844357,24.06,76317.58,0.0,-0.81869,0.00015,19.76981]
[1779477844389,24.06,76317.58,0.0,-0.81869,0.00015,19.76981]
[1779477844522,24.06,76317.58,0.0,-0.81869,0.00015,19.76981]
[1779477847015,24.06,76314.28,0.0,-0.81919,0.00015,19.73449]
[1779477850037,24.06,76304.8,0.0,-0.82059,0.00015,19.636]
[1779477851073,24.06,76304.8,0.0,-0.82059,0.00015,19.636]
[1779477851126,24.06,76304.8,0.0,-0.82059,0.00015,19.636]
[1779477851275,24.06,76304.8,0.0,-0.82059,0.00015,19.636]
[1779477855073,24.05,76301.18,0.0,-0.82114,0.00014,19.5972]
[1779477856290,24.05,76301.18,0.0,-0.82114,0.00014,19.5972]
[1779477856331,24.05,76299.89,0.0,-0.82133,0.00014,19.58366]
[1779477856522,24.05,76299.89,0.0,-0.82133,0.00014,19.58366]
[1779477862122,24.05,76297.77,0.0,-0.82165,0.00014,19.56134]
[1779477863889,24.05,76298.76,0.0,-0.8215,0.00014,19.57149]
[1779477865745,24.05,76300.43,0.0,-0.82126,0.00014,19.58858]
[1779477865770,24.05,76300.43,0.0,-0.82126,0.00014,19.58858]
[1779477867792,24.05,76299.15,0.0,-0.82145,0.00014,19.57536]
[1779477868023,24.05,76299.15,0.0,-0.82145,0.00014,19.57536]
[1779477873201,24.05,76301.18,0.0,-0.82119,0.00014,19.59211]
[1779477874302,24.05,76301.18,0.0,-0.82119,0.00014,19.59211]
[1779477874527,24.05,76302.39,0.0,-0.82101,0.00014,19.60442]
[1779477874782,24.05,76302.39,0.0,-0.82101,0.00014,19.60442]
[1779477876242,24.05,76301.21,0.0,-0.82118,0.00014,19.59221]
[1779477881257,24.05,76298.33,0.0,-0.82161,0.00014,19.5623]
[1779477885687,24.05,76297.62,0.0,-0.82171,0.00014,19.55483]
[1779477885717,24.05,76297.62,0.0,-0.82171,0.00014,19.55483]
[1779477885770,24.05,76297.62,0.0,-0.82171,0.00014,19.55483]
[1779477890320,24.05,76289.14,0.0,-0.82295,0.00014,19.46716]
[1779477891327,24.05,76285.6,0.0,-0.82346,0.00014,19.43039]
[1779477891358,24.05,76285.6,0.0,-0.82346,0.00014,19.43039]
[1779477891403,24.05,76285.6,0.0,-0.82346,0.00014,19.43039]
[1779477894021,24.05,76285.42,0.0,-0.82349,0.00014,19.42866]
[1779477899383,24.05,76284.93,0.0,-0.82357,0.00014,19.4228]
[1779477902556,24.05,76284.22,0.0,-0.82368,0.00014,19.41514]
[1779477902595,24.05,76284.22,0.0,-0.82368,0.00014,19.41514]
[1779477902776,24.05,76284.22,0.0,-0.82368,0.00014,19.41514]
[1779477907579,24.05,76284.45,0.0,-0.82367,0.00014,19.41548]
[1779477908730,24.04,76289.93,0.0,-0.82289,0.00014,19.4711]
[1779477912477,24.04,76293.9,0.0,-0.82234,0.00014,19.51073]
[1779477918519,24.04,76292.64,0.0,-0.82254,0.00014,19.49595]
[1779477923554,24.04,76294.34,0.0,-0.82232,0.00014,19.51196]
[1779477927290,24.04,76301.8,0.0,-0.82126,0.00014,19.5872]
[1779477928589,24.04,76305.1,0.0,-0.82079,0.00015,19.62064]
[1779477933624,24.03,76308.75,0.0,-0.8203,0.00015,19.65318]
[1779477938661,24.03,76308.49,0.0,-0.82035,0.00015,19.6496]
[1779477940675,24.03,76295.26,0.0,-0.82227,0.00014,19.51349]
[1779477941681,24.03,76291.17,0.0,-0.82287,0.00014,19.47103]
[1779477942689,24.03,76291.77,0.0,-0.82279,0.00014,19.4769]
[1779477944702,24.03,76295.96,0.0,-0.82219,0.00014,19.51943]
[1779477949738,24.03,76296.44,0.0,-0.82214,0.00014,19.52285]
[1779477954773,24.03,76292.71,0.0,-0.8227,0.00014,19.48312]
[1779477959808,24.02,76293.67,0.0,-0.8226,0.00014,19.4901]
[1779477962829,24.02,76290.46,0.0,-0.82309,0.00014,19.45578]
[1779477967864,24.02,76284.7,0.0,-0.82395,0.00014,19.39443]
[1779477968871,24.02,76276.43,0.0,-0.82514,0.00014,19.30903]
[1779477970885,24.02,76275.5,0.0,-0.82528,0.00014,19.29898]
[1779477971892,24.02,76270.75,0.0,-0.82596,0.00014,19.25018]
[1779477972899,24.02,76267.62,0.0,-0.8264,0.00014,19.2181]
[1779477977934,24.02,76269.88,0.0,-0.82607,0.00014,19.24212]
[1779477982969,24.02,76269.1,0.0,-0.82617,0.00014,19.23479]
[1779477984984,24.02,76275.55,0.0,-0.82524,0.00014,19.30137]
[1779477990022,24.02,76276.37,0.0,-0.82512,0.00014,19.31]
[1779477995057,24.02,76274.91,0.0,-0.82536,0.00014,19.29155]
[1779478000097,24.02,76273.57,0.0,-0.82554,0.00014,19.27808]
[1779478007146,24.02,76274.86,0.0,-0.82535,0.00014,19.29179]
[1779478012182,24.02,76275.84,0.0,-0.82521,0.00014,19.30216]
[1779478013188,24.02,76281.46,0.0,-0.8244,0.00014,19.36]
[1779478018223,24.02,76279.79,0.0,-0.82464,0.00014,19.34279]
[1779478023257,24.02,76280.06,0.0,-0.8246,0.00014,19.34542]
[1779478028293,24.02,76280.14,0.0,-0.8246,0.00014,19.34604]
[1779478033328,24.02,76280.37,0.0,-0.82457,0.00014,19.34812]
[1779478038363,24.02,76279.88,0.0,-0.82464,0.00014,19.34277]
[1779478044408,24.02,76278.72,0.0,-0.82481,0.00014,19.33044]
[1779478049443,24.02,76278.49,0.0,-0.82485,0.00014,19.32777]
[1779478051457,24.02,76262.74,0.0,-0.82713,0.00014,19.16198]
[1779478052464,24.02,76255.1,0.0,-0.82821,0.00014,19.08318]
[1779478053746,24.02,76255.14,0.0,-0.82821,0.00014,19.08355]
[1779478053767,24.02,76255.14,0.0,-0.82821,0.00014,19.08355]
[1779478054035,24.02,76255.14,0.0,-0.82821,0.00014,19.08355]
[1779478054478,24.02,76245.76,0.0,-0.82953,0.00014,18.98691]
[1779478055485,24.02,76238.14,0.0,-0.8306,0.00014,18.9088]
[1779478060521,24.02,76233.05,0.0,-0.83129,0.00014,18.85807]
[1779478067261,24.02,76231.01,0.0,-0.83154,0.00014,18.83941]
[1779478068581,24.03,76223.13,0.0,-0.83261,0.00014,18.76067]
[1779478069588,24.03,76226.33,0.0,-0.83215,0.00014,18.79406]
[1779478071119,24.03,76229.5,0.0,-0.83169,0.00014,18.82803]
[1779478076190,24.03,76231.86,0.0,-0.83134,0.00014,18.85414]
[1779478080666,24.04,76238.71,0.0,-0.83033,0.00014,18.92818]
[1779478081676,24.04,76245.64,0.0,-0.82935,0.00014,19.00015]
[1779478083690,24.04,76248.39,0.0,-0.82895,0.00014,19.02921]
[1779478088725,24.04,76251.4,0.0,-0.8285,0.00014,19.06184]
[1779478093761,24.04,76253.36,0.0,-0.8282,0.00014,19.08352]
[1779478098795,24.04,76252.86,0.0,-0.82825,0.00014,19.07986]
[1779478102823,24.05,76249.27,0.0,-0.82874,0.00014,19.04412]
[1779478103830,24.05,76244.75,0.0,-0.82937,0.00014,18.99793]
[1779478105844,24.05,76249.78,0.0,-0.82865,0.00014,19.0504]
[1779478110880,24.05,76252.45,0.0,-0.82826,0.00014,19.0793]
[1779478115915,24.05,76252.65,0.0,-0.82824,0.00014,19.07901]
[1779478118936,24.05,76248.54,0.0,-0.82881,0.00014,19.037]
[1779478119943,24.05,76234.25,0.0,-0.83082,0.00014,18.89]
[1779478120950,24.05,76224.08,0.0,-0.83224,0.00014,18.7854]
[1779478121962,24.05,76223.86,0.0,-0.83227,0.00014,18.78339]
[1779478122969,24.05,76235.2,0.0,-0.83068,0.00014,18.90047]
[1779478124236,24.05,76235.32,0.0,-0.83065,0.00014,18.90233]
[1779478130019,24.06,76235.54,0.0,-0.8306,0.00014,18.90606]
[1779478132033,24.06,76232.28,0.0,-0.83105,0.00014,18.87304]
[1779478137068,24.06,76230.26,0.0,-0.83131,0.00014,18.85399]
[1779478142358,24.06,76228.34,0.0,-0.83156,0.00014,18.8358]
[1779478142416,24.06,76210.16,0.0,-0.83408,0.00014,18.64907]
[1779478142713,24.06,76210.16,0.0,-0.83408,0.00014,18.64907]
[1779478143120,24.06,76193.96,0.0,-0.8363,0.00014,18.48265]
[1779478144126,24.06,76188.64,0.0,-0.83703,0.00014,18.42845]
[1779478145132,24.06,76179.55,0.0,-0.83826,0.00014,18.33525]
[1779478146139,24.06,76176.66,0.0,-0.83865,0.00014,18.30602]
[1779478149166,24.07,76169.53,0.0,-0.83958,0.00014,18.23519]
[1779478152192,24.09,76161.51,0.0,-0.8404,0.00013,18.17236]
[1779478153391,24.09,76161.51,0.0,-0.8404,0.00013,18.17236]
[1779478153530,24.09,76161.51,0.0,-0.8404,0.00013,18.17236]
[1779478153483,24.1,76145.1,0.0,-0.84251,0.00013,18.01057]
[1779478154207,24.12,76141.89,0.0,-0.84277,0.00013,17.98974]
[1779478155215,24.12,76125.98,0.0,-0.84489,0.00013,17.82639]
[1779478156432,24.12,76125.98,0.0,-0.84489,0.00013,17.82639]
[1779478156444,24.14,76112.63,0.0,-0.84638,0.00013,17.70947]
[1779478157240,24.16,76118.06,0.0,-0.8455,0.00013,17.77758]
[1779478158281,24.16,76118.06,0.0,-0.8455,0.00013,17.77758]
[1779478158536,24.16,76118.06,0.0,-0.8455,0.00013,17.77758]
[1779478164281,24.26,76125.31,0.0,-0.84353,0.00013,17.929]
[1779478165292,24.26,76133.67,0.0,-0.84242,0.00013,18.01436]
[1779478166297,24.29,76143.6,0.0,-0.84083,0.00013,18.13599]
[1779478167304,24.29,76147.75,0.0,-0.84026,0.00013,18.1793]
[1779478168311,24.29,76163.74,0.0,-0.8381,0.00013,18.34328]
[1779478169318,24.29,76168.77,0.0,-0.83741,0.00014,18.39521]
[1779478173348,24.29,76159.56,0.0,-0.83866,0.00013,18.29885]
[1779478175362,24.29,76158.71,0.0,-0.83877,0.00013,18.29095]
[1779478178383,24.29,76153.47,0.0,-0.83945,0.00013,18.23872]
[1779478181410,24.29,76146.41,0.0,-0.84038,0.00013,18.16813]
[1779478182416,24.3,76139.26,0.0,-0.84133,0.00013,18.09575]
[1779478184441,24.3,76145.87,0.0,-0.84043,0.00013,18.16448]
[1779478185453,24.3,76167.24,0.0,-0.83756,0.00014,18.38241]
[1779478186458,24.3,76175.68,0.0,-0.83639,0.00014,18.46982]
[1779478187465,24.3,76173.78,0.0,-0.83665,0.00014,18.45062]
[1779478192500,24.3,76174.29,0.0,-0.83657,0.00014,18.45666]
[1779478197535,24.3,76178.35,0.0,-0.83601,0.00014,18.49858]
[1779478201563,24.3,76189.7,0.0,-0.83446,0.00014,18.61451]
[1779478203581,24.3,76153.51,0.0,-0.83936,0.00013,18.24563]
[1779478204588,24.3,76132.9,0.0,-0.84211,0.00013,18.03566]
[1779478204942,24.3,76132.9,0.0,-0.84211,0.00013,18.03566]
[1779478205596,24.3,76114.64,0.0,-0.84452,0.00013,17.84954]
[1779478206605,24.3,76099.83,0.0,-0.84646,0.00013,17.69866]
[1779478207626,24.31,76097.92,0.0,-0.84661,0.00013,17.68706]
[1779478207890,24.31,76097.92,0.0,-0.84661,0.00013,17.68706]
[1779478209455,24.32,76095.58,0.0,-0.84684,0.00013,17.6688]
[1779478209642,24.33,76089.0,0.0,-0.84759,0.00013,17.60991]
[1779478211660,24.35,76080.19,0.0,-0.84851,0.00013,17.53741]
[1779478212669,24.36,76087.79,0.0,-0.8474,0.00013,17.62439]
[1779478213272,24.36,76087.79,0.0,-0.8474,0.00013,17.62439]
[1779478213686,24.37,76095.38,0.0,-0.8463,0.00013,17.71009]
[1779478215378,24.38,76097.6,0.0,-0.84591,0.00013,17.74049]
[1779478215690,24.39,76108.13,0.0,-0.84444,0.00013,17.85441]
[1779478216698,24.4,76115.14,0.0,-0.84344,0.00013,17.93116]
[1779478217280,24.4,76115.14,0.0,-0.84344,0.00013,17.93116]
[1779478219281,24.41,76116.19,0.0,-0.84324,0.00013,17.94654]
[1779478221740,24.41,76123.74,0.0,-0.84223,0.00013,18.02444]
[1779478222747,24.41,76116.89,0.0,-0.84313,0.00013,17.95527]
[1779478223754,24.41,76110.5,0.0,-0.84396,0.00013,17.89084]
[1779478226777,24.41,76102.79,0.0,-0.84495,0.00013,17.81409]
[1779478227784,24.41,76100.65,0.0,-0.84523,0.00013,17.79299]
[1779478228791,24.41,76080.52,0.0,-0.84783,0.00013,17.58952]
[1779478230716,24.41,76080.52,0.0,-0.84783,0.00013,17.58952]
[1779478229799,24.41,76073.74,0.0,-0.84869,0.00013,17.5214]
[1779478230824,24.42,76054.66,0.0,-0.85113,0.00013,17.32884]
[1779478231908,24.42,76041.33,0.0,-0.85283,0.00013,17.19099]
[1779478233206,24.42,76041.33,0.0,-0.85283,0.00013,17.19099]
[1779478233309,24.43,76017.75,0.0,-0.85568,0.00012,16.96105]
[1779478234139,24.43,76017.75,0.0,-0.85568,0.00012,16.96105]
[1779478234528,24.43,76017.75,0.0,-0.85568,0.00012,16.96105]
[1779478234633,24.44,75990.04,0.0,-0.85897,0.00012,16.69281]
[1779478235694,24.44,75990.04,0.0,-0.85897,0.00012,16.69281]
[1779478235702,24.47,75878.04,0.0,-0.87197,0.00011,15.59728]
[1779478235940,24.47,75825.0,0.0,-0.87796,0.00011,15.07329]
[1779478236964,24.47,75805.91,0.0,-0.88007,0.00011,14.88586]
[1779478238399,24.47,75805.91,0.0,-0.88007,0.00011,14.88586]
[1779478238464,24.5,75795.96,0.0,-0.88085,0.00011,14.8157]
[1779478239017,24.5,75795.96,0.0,-0.88085,0.00011,14.8157]
[1779478239146,24.5,75795.96,0.0,-0.88085,0.00011,14.8157]
[1779478239782,24.5,75795.96,0.0,-0.88085,0.00011,14.8157]
[1779478239235,24.52,75787.64,0.0,-0.88156,0.00011,14.75166]
[1779478239925,24.52,75776.76,0.0,-0.88274,0.00011,14.64564]
[1779478240931,24.52,75788.8,0.0,-0.88141,0.00011,14.7648]
[1779478242284,24.52,75788.8,0.0,-0.88141,0.00011,14.7648]
[1779478242466,24.52,75788.8,0.0,-0.88141,0.00011,14.7648]
[1779478243954,24.61,75774.25,0.0,-0.88215,0.00011,14.69709]
[1779478244960,24.63,75777.44,0.0,-0.88159,0.00011,14.74695]
[1779478246323,24.63,75777.44,0.0,-0.88159,0.00011,14.74695]
[1779478246471,24.63,75777.44,0.0,-0.88159,0.00011,14.74695]
[1779478246558,24.65,75761.33,0.0,-0.88318,0.00011,14.60377]
[1779478246984,24.67,75769.08,0.0,-0.88212,0.00011,14.69882]
[1779478247981,24.69,75742.17,0.0,-0.88478,0.00011,14.45745]
[1779478248988,24.71,75717.99,0.0,-0.88714,0.0001,14.24136]
[1779478250496,24.71,75717.99,0.0,-0.88714,0.0001,14.24136]
[1779478250583,24.73,75694.37,0.0,-0.88937,0.0001,14.03551]
[1779478250996,24.73,75694.37,0.0,-0.88937,0.0001,14.03551]
[1779478251017,24.76,75693.99,0.0,-0.88919,0.0001,14.05132]
[1779478252025,24.78,75744.34,0.0,-0.88369,0.00011,14.55446]
[1779478253031,24.8,75724.66,0.0,-0.88561,0.0001,14.38006]
[1779478254338,24.8,75724.66,0.0,-0.88561,0.0001,14.38006]
[1779478254387,24.82,75740.4,0.0,-0.88375,0.00011,14.54925]
[1779478255396,24.82,75740.4,0.0,-0.88375,0.00011,14.54925]
[1779478255500,24.84,75738.42,0.0,-0.88373,0.00011,14.55036]
[1779478255883,24.84,75738.42,0.0,-0.88373,0.00011,14.55036]
[1779478256054,24.86,75710.09,0.0,-0.88653,0.0001,14.29502]
[1779478257067,24.88,75691.86,0.0,-0.8882,0.0001,14.14091]
[1779478258072,24.9,75664.77,0.0,-0.89082,0.0001,13.89762]
[1779478259754,24.9,75664.77,0.0,-0.89082,0.0001,13.89762]
[1779478259849,24.94,75661.47,0.0,-0.89078,0.0001,13.90063]
[1779478260209,24.94,75661.47,0.0,-0.89078,0.0001,13.90063]
[1779478260236,24.94,75647.8,0.0,-0.89215,0.0001,13.77212]
[1779478261118,24.96,75655.79,0.0,-0.89115,0.0001,13.86535]
[1779478262140,24.98,75681.14,0.0,-0.88835,0.0001,14.12552]
[1779478263777,24.98,75681.14,0.0,-0.88835,0.0001,14.12552]
[1779478263851,25.01,75722.82,0.0,-0.88379,0.00011,14.54214]
[1779478264320,25.01,75722.82,0.0,-0.88379,0.00011,14.54214]
[1779478264395,25.01,75744.26,0.0,-0.8815,0.00011,14.74836]
[1779478265144,25.03,75746.92,0.0,-0.88107,0.00011,14.78629]
[1779478266162,25.04,75781.63,0.0,-0.87719,0.00011,15.13125]
[1779478267726,25.04,75781.63,0.0,-0.87719,0.00011,15.13125]
[1779478267826,25.04,75804.55,0.0,-0.87465,0.00011,15.3544]
[1779478267993,25.04,75804.55,0.0,-0.87465,0.00011,15.3544]
[1779478268172,25.04,75817.22,0.0,-0.87324,0.00011,15.47696]
[1779478269179,25.04,75816.75,0.0,-0.87329,0.00011,15.47333]
[1779478271609,25.04,75812.25,0.0,-0.87377,0.00011,15.43073]
[1779478271801,25.04,75812.25,0.0,-0.87377,0.00011,15.43073]
[1779478272216,25.05,75819.23,0.0,-0.87297,0.00011,15.5006]
[1779478273224,25.07,75816.19,0.0,-0.87312,0.00011,15.48706]
[1779478274243,25.08,75805.87,0.0,-0.87412,0.00011,15.39964]
[1779478275691,25.08,75805.87,0.0,-0.87412,0.00011,15.39964]
[1779478275716,25.09,75812.26,0.0,-0.8733,0.00011,15.47125]
[1779478276255,25.1,75817.99,0.0,-0.87256,0.00011,15.53525]
[1779478277259,25.12,75809.3,0.0,-0.87339,0.00011,15.46275]
[1779478278048,25.12,75809.3,0.0,-0.87339,0.00011,15.46275]
[1779478278266,25.13,75789.89,0.0,-0.87539,0.00011,15.28823]
[1779478279278,25.15,75773.99,0.0,-0.87695,0.00011,15.15062]
[1779478280293,25.17,75772.73,0.0,-0.87694,0.00011,15.1516]
[1779478281293,25.18,75767.18,0.0,-0.87739,0.00011,15.11123]
[1779478282107,25.18,75767.18,0.0,-0.87739,0.00011,15.11123]
[1779478282488,25.18,75767.18,0.0,-0.87739,0.00011,15.11123]
[1779478282608,25.2,75758.9,0.0,-0.87809,0.00011,15.0495]
[1779478284321,25.22,75753.48,0.0,-0.87847,0.00011,15.01485]
[1779478285335,25.25,75753.58,0.0,-0.87825,0.00011,15.03382]
[1779478286347,25.25,75753.58,0.0,-0.87825,0.00011,15.03382]
[1779478286494,25.25,75753.58,0.0,-0.87825,0.00011,15.03382]
[1779478288375,25.27,75728.55,0.0,-0.88072,0.00011,14.81406]
[1779478289390,25.27,75707.59,0.0,-0.88293,0.0001,14.6156]
[1779478290406,25.27,75707.59,0.0,-0.88293,0.0001,14.6156]
[1779478290573,25.31,75704.23,0.0,-0.88285,0.0001,14.6214]
[1779478291205,25.31,75704.23,0.0,-0.88285,0.0001,14.6214]
[1779478291412,25.33,75687.3,0.0,-0.88445,0.0001,14.47472]
[1779478292441,25.35,75697.86,0.0,-0.88315,0.0001,14.59225]
[1779478293434,25.38,75717.63,0.0,-0.88085,0.00011,14.79888]
[1779478294616,25.38,75717.63,0.0,-0.88085,0.00011,14.79888]
[1779478294697,25.4,75720.09,0.0,-0.8804,0.00011,14.8391]
[1779478295827,25.4,75720.09,0.0,-0.8804,0.00011,14.8391]
[1779478295908,25.42,75707.78,0.0,-0.88146,0.0001,14.74338]
[1779478296457,25.45,75698.68,0.0,-0.88221,0.0001,14.67575]
[1779478297477,25.47,75704.63,0.0,-0.88137,0.0001,14.75058]
[1779478298484,25.49,75713.26,0.0,-0.88022,0.00011,14.85321]
[1779478299491,25.52,75726.05,0.0,-0.87864,0.00011,14.99344]
[1779478300085,25.52,75726.05,0.0,-0.87864,0.00011,14.99344]
[1779478300687,25.52,75726.05,0.0,-0.87864,0.00011,14.99344]
[1779478300743,25.54,75743.58,0.0,-0.87656,0.00011,15.17639]
[1779478301507,25.55,75746.52,0.0,-0.8761,0.00011,15.21652]
[1779478303524,25.59,75735.48,0.0,-0.87696,0.00011,15.14031]
[1779478304263,25.59,75735.48,0.0,-0.87696,0.00011,15.14031]
[1779478304741,25.59,75735.48,0.0,-0.87696,0.00011,15.14031]
[1779478304808,25.6,75751.44,0.0,-0.87512,0.00011,15.30178]
[1779478305543,25.62,75762.57,0.0,-0.87377,0.00011,15.41935]
[1779478306550,25.62,75765.95,0.0,-0.8734,0.00011,15.45208]
[1779478307557,25.62,75756.56,0.0,-0.87441,0.00011,15.36394]
[1779478308323,25.62,75756.56,0.0,-0.87441,0.00011,15.36394]
[1779478308677,25.62,75756.56,0.0,-0.87441,0.00011,15.36394]
[1779478308753,25.62,75754.2,0.0,-0.87465,0.00011,15.34279]
[1779478309572,25.62,75742.65,0.0,-0.87588,0.00011,15.23494]
[1779478310578,25.62,75738.89,0.0,-0.87627,0.00011,15.20084]
[1779478311587,25.63,75732.98,0.0,-0.87689,0.00011,15.14615]
[1779478312598,25.63,75732.98,0.0,-0.87689,0.00011,15.14615]
[1779478312661,25.64,75726.78,0.0,-0.87743,0.00011,15.09841]
[1779478313098,25.64,75726.78,0.0,-0.87743,0.00011,15.09841]
[1779478313601,25.65,75731.18,0.0,-0.87683,0.00011,15.15103]
[1779478314608,25.67,75724.91,0.0,-0.87733,0.00011,15.10653]
[1779478316631,25.71,75710.43,0.0,-0.87853,0.00011,14.99993]
[1779478317044,25.71,75710.43,0.0,-0.87853,0.00011,14.99993]
[1779478317631,25.73,75709.03,0.0,-0.87849,0.00011,15.0032]
[1779478319037,25.75,75705.62,0.0,-0.87866,0.00011,14.9876]
[1779478319647,25.77,75707.06,0.0,-0.87832,0.00011,15.0175]
[1779478321705,25.79,75706.15,0.0,-0.87823,0.00011,15.02494]
[1779478321775,25.81,75720.73,0.0,-0.8765,0.00011,15.17698]
[1779478322693,25.81,75720.87,0.0,-0.87648,0.00011,15.17925]
[1779478324708,25.81,75729.16,0.0,-0.87557,0.00011,15.2586]
[1779478325754,25.81,75729.16,0.0,-0.87557,0.00011,15.2586]
[1779478325826,25.81,75728.77,0.0,-0.87561,0.00011,15.2558]
[1779478327724,25.84,75740.93,0.0,-0.87402,0.00011,15.39374]
[1779478328731,25.85,75749.35,0.0,-0.87299,0.00011,15.48292]
[1779478329739,25.86,75739.14,0.0,-0.87399,0.00011,15.39601]
[1779478330746,25.87,75734.68,0.0,-0.87446,0.00011,15.35525]
[1779478332760,25.87,75745.47,0.0,-0.87327,0.00011,15.45851]
[1779478333767,25.88,75750.2,0.0,-0.87265,0.00011,15.51217]
[1779478338802,25.89,75775.86,0.0,-0.86971,0.00011,15.7651]
[1779478339809,25.89,75780.38,0.0,-0.86921,0.00011,15.80815]
[1779478342066,25.9,75780.27,0.0,-0.86921,0.00011,15.80764]
[1779478344076,25.9,75780.67,0.0,-0.86917,0.00011,15.81152]
[1779478344845,25.9,75763.09,0.0,-0.87109,0.00011,15.64619]
[1779478346034,25.9,75763.09,0.0,-0.87109,0.00011,15.64619]
[1779478345852,25.9,75767.13,0.0,-0.87065,0.00011,15.68446]
[1779478346860,25.9,75773.87,0.0,-0.86991,0.00011,15.74811]
[1779478352028,25.9,75775.47,0.0,-0.86972,0.00011,15.7643]
[1779478353984,25.9,75793.65,0.0,-0.86772,0.00011,15.93321]
[1779478354958,25.9,75804.8,0.0,-0.86647,0.00011,16.03932]
[1779478355965,25.9,75806.08,0.0,-0.86631,0.00011,16.05205]
[1779478356973,25.9,75800.65,0.0,-0.86692,0.00011,16.00125]
[1779478357475,25.9,75800.65,0.0,-0.86692,0.00011,16.00125]
[1779478358987,25.9,75807.15,0.0,-0.86618,0.00011,16.06365]
[1779478359531,25.9,75807.15,0.0,-0.86618,0.00011,16.06365]
[1779478359994,25.9,75810.4,0.0,-0.86581,0.00011,16.09489]
[1779478361001,25.9,75817.43,0.0,-0.86501,0.00011,16.16181]
[1779478361523,25.9,75817.43,0.0,-0.86501,0.00011,16.16181]
[1779478362010,25.91,75818.09,0.0,-0.86493,0.00011,16.16846]
[1779478363004,25.91,75818.09,0.0,-0.86493,0.00011,16.16846]
[1779478363057,25.91,75818.09,0.0,-0.86493,0.00011,16.16846]
[1779478363017,25.91,75810.88,0.0,-0.86574,0.00011,16.10061]
[1779478364049,25.91,75805.01,0.0,-0.86639,0.00011,16.04547]
[1779478365035,25.91,75810.97,0.0,-0.86572,0.00011,16.10218]
[1779478365523,25.91,75810.97,0.0,-0.86572,0.00011,16.10218]
[1779478367251,25.91,75816.62,0.0,-0.86507,0.00011,16.15648]
[1779478368056,25.91,75825.79,0.0,-0.86403,0.00011,16.24361]
[1779478369210,25.91,75826.69,0.0,-0.86393,0.00011,16.25245]
[1779478369237,25.91,75826.69,0.0,-0.86393,0.00011,16.25245]
[1779478369526,25.91,75826.69,0.0,-0.86393,0.00011,16.25245]
[1779478370076,25.91,75824.38,0.0,-0.86419,0.00011,16.23079]
[1779478374147,25.91,75821.86,0.0,-0.86446,0.00011,16.20787]
[1779478374345,25.91,75821.86,0.0,-0.86446,0.00011,16.20787]
[1779478374728,25.91,75821.86,0.0,-0.86446,0.00011,16.20787]
[1779478374772,25.91,75821.86,0.0,-0.86446,0.00011,16.20787]
[1779478375111,25.91,75828.22,0.0,-0.86373,0.00011,16.26868]
[1779478377125,25.91,75833.63,0.0,-0.86311,0.00011,16.32083]
[1779478380146,25.91,75838.49,0.0,-0.86254,0.00011,16.36828]
[1779478384177,25.92,75856.74,0.0,-0.86043,0.00012,16.54303]
[1779478385184,25.92,75870.63,0.0,-0.85882,0.00012,16.67537]
[1779478386191,25.92,75875.64,0.0,-0.85824,0.00012,16.72314]
[1779478387198,25.92,75884.96,0.0,-0.85715,0.00012,16.81175]
[1779478388205,25.92,75890.35,0.0,-0.85652,0.00012,16.86295]
[1779478389212,25.92,75898.83,0.0,-0.85552,0.00012,16.94407]
[1779478391231,25.92,75890.42,0.0,-0.85651,0.00012,16.86382]
[1779478392247,25.92,75880.55,0.0,-0.85767,0.00012,16.76974]
[1779478393253,25.92,75870.58,0.0,-0.85883,0.00012,16.67458]
[1779478394260,25.92,75868.76,0.0,-0.85904,0.00012,16.65707]
[1779478395267,25.92,75858.68,0.0,-0.86021,0.00012,16.56112]
[1779478396274,25.92,75856.11,0.0,-0.8605,0.00012,16.53701]
[1779478398288,25.92,75849.3,0.0,-0.86128,0.00011,16.47237]
[1779478399975,25.92,75849.3,0.0,-0.86128,0.00011,16.47237]
[1779478400004,25.92,75845.44,0.0,-0.86173,0.00011,16.43559]
[1779478401310,25.92,75850.31,0.0,-0.86117,0.00011,16.48221]
[1779478402317,25.92,75844.17,0.0,-0.86187,0.00011,16.42414]
[1779478407368,25.92,75841.4,0.0,-0.86217,0.00011,16.39912]
[1779478412403,25.92,75831.63,0.0,-0.86329,0.00011,16.30418]
[1779478414417,25.92,75830.91,0.0,-0.86337,0.00011,16.29758]
[1779478419452,25.92,75833.98,0.0,-0.86299,0.00011,16.32884]
[1779478424487,25.93,75836.0,0.0,-0.86274,0.00011,16.34988]
[1779478429524,25.93,75818.6,0.0,-0.86468,0.00011,16.1872]
[1779478430532,25.93,75810.65,0.0,-0.86558,0.00011,16.11234]
[1779478431551,25.93,75801.02,0.0,-0.86665,0.00011,16.02181]
[1779478432553,25.93,75791.13,0.0,-0.86774,0.00011,15.92907]
[1779478433560,25.93,75787.71,0.0,-0.86811,0.00011,15.89748]
[1779478435574,25.93,75794.61,0.0,-0.86733,0.00011,15.96382]
[1779478436581,25.93,75801.67,0.0,-0.86654,0.00011,16.03095]
[1779478438595,25.93,75801.61,0.0,-0.86654,0.00011,16.03128]
[1779478441616,25.94,75808.97,0.0,-0.8657,0.00011,16.10205]
[1779478443630,25.94,75797.2,0.0,-0.86701,0.00011,15.99116]
[1779478444637,25.94,75794.44,0.0,-0.86732,0.00011,15.96525]
[1779478447659,25.94,75801.39,0.0,-0.86653,0.00011,16.03144]
[1779478452693,25.94,75808.8,0.0,-0.8657,0.00011,16.10207]
[1779478456721,25.94,75821.87,0.0,-0.86422,0.00011,16.22569]
[1779478457728,25.94,75824.01,0.0,-0.86398,0.00011,16.24581]
[1779478461756,25.94,75828.87,0.0,-0.86344,0.00011,16.29146]
[1779478462762,25.94,75834.04,0.0,-0.86285,0.00011,16.34045]
[1779478465528,25.94,75832.26,0.0,-0.86305,0.00011,16.32361]
[1779478465785,25.94,75832.02,0.0,-0.86308,0.00011,16.32137]
[1779478470819,25.94,75829.2,0.0,-0.8634,0.00011,16.29493]
[1779478474848,25.94,75819.9,0.0,-0.86447,0.00011,16.20366]
[1779478475945,25.94,75819.9,0.0,-0.86447,0.00011,16.20366]
[1779478476465,25.94,75819.9,0.0,-0.86447,0.00011,16.20366]
[1779478476171,25.94,75797.61,0.0,-0.86696,0.00011,15.99341]
[1779478476879,25.94,75770.14,0.0,-0.87,0.00011,15.73489]
[1779478478936,25.94,75769.1,0.0,-0.8701,0.00011,15.72612]
[1779478479603,25.94,75769.1,0.0,-0.8701,0.00011,15.72612]
[1779478479943,25.94,75769.55,0.0,-0.87003,0.00011,15.73189]
[1779478481543,25.94,75766.4,0.0,-0.87038,0.00011,15.70231]
[1779478481957,25.94,75762.49,0.0,-0.8708,0.00011,15.66639]
[1779478482964,25.94,75769.53,0.0,-0.87001,0.00011,15.73428]
[1779478484979,25.95,75777.44,0.0,-0.86912,0.00011,15.81034]
[1779478485539,25.95,75777.44,0.0,-0.86912,0.00011,15.81034]
[1779478485986,25.95,75783.9,0.0,-0.86839,0.00011,15.87186]
[1779478487533,25.95,75781.34,0.0,-0.86867,0.00011,15.84847]
[1779478488000,25.95,75783.52,0.0,-0.86842,0.00011,15.8697]
[1779478489386,25.95,75785.36,0.0,-0.86821,0.00011,15.88772]
[1779478490022,25.95,75797.18,0.0,-0.8669,0.00011,15.99902]
[1779478491029,25.95,75785.87,0.0,-0.86814,0.00011,15.8937]
[1779478492046,25.95,75776.62,0.0,-0.86915,0.00011,15.80725]
[1779478493091,25.95,75776.62,0.0,-0.86915,0.00011,15.80725]
[1779478493143,25.95,75767.29,0.0,-0.87017,0.00011,15.7204]
[1779478494056,25.95,75772.04,0.0,-0.86963,0.00011,15.7659]
[1779478495283,25.95,75772.04,0.0,-0.86963,0.00011,15.7659]
[1779478495297,25.96,75780.17,0.0,-0.86873,0.00011,15.84314]
[1779478498085,25.96,75785.43,0.0,-0.86813,0.00011,15.89399]
[1779478499288,25.96,75785.43,0.0,-0.86813,0.00011,15.89399]
[1779478499730,25.96,75783.89,0.0,-0.8683,0.00011,15.87988]
[1779478500111,25.96,75779.7,0.0,-0.86876,0.00011,15.84087]
[1779478502125,25.96,75772.9,0.0,-0.86949,0.00011,15.7779]
[1779478503136,25.96,75792.9,0.0,-0.86728,0.00011,15.96649]
[1779478503584,25.96,75792.9,0.0,-0.86728,0.00011,15.96649]
[1779478504144,25.96,75802.18,0.0,-0.86624,0.00011,16.05404]
[1779478505175,25.96,75800.02,0.0,-0.86648,0.00011,16.03369]
[1779478505535,25.96,75800.02,0.0,-0.86648,0.00011,16.03369]
[1779478507538,25.96,75796.97,0.0,-0.86682,0.00011,16.00504]
[1779478508181,25.96,75791.77,0.0,-0.8674,0.00011,15.95614]
[1779478510196,25.96,75782.89,0.0,-0.86838,0.00011,15.87292]
[1779478511532,25.96,75782.01,0.0,-0.86847,0.00011,15.8649]
[1779478512213,25.96,75781.07,0.0,-0.86857,0.00011,15.85632]
[1779478513219,25.96,75787.11,0.0,-0.8679,0.00011,15.91351]
[1779478513533,25.96,75787.11,0.0,-0.8679,0.00011,15.91351]
[1779478514226,25.96,75794.65,0.0,-0.86706,0.00011,15.98467]
[1779478516931,25.96,75793.94,0.0,-0.86714,0.00011,15.97813]
[1779478516963,25.96,75793.94,0.0,-0.86714,0.00011,15.97813]
[1779478517029,25.96,75793.94,0.0,-0.86714,0.00011,15.97813]
[1779478519263,25.96,75783.43,0.0,-0.8683,0.00011,15.87952]
[1779478522562,25.96,75784.99,0.0,-0.86812,0.00011,15.89486]
[1779478522572,25.96,75784.99,0.0,-0.86812,0.00011,15.89486]
[1779478522775,25.96,75784.99,0.0,-0.86812,0.00011,15.89486]
[1779478524298,25.96,75761.22,0.0,-0.87073,0.00011,15.67205]
[1779478525234,25.96,75761.22,0.0,-0.87073,0.00011,15.67205]
[1779478525308,25.97,75749.62,0.0,-0.87198,0.00011,15.56387]
[1779478526312,25.97,75736.97,0.0,-0.87334,0.00011,15.44621]
[1779478527322,25.97,75735.13,0.0,-0.87353,0.00011,15.42984]
[1779478528495,25.97,75738.7,0.0,-0.87313,0.00011,15.46415]
[1779478529335,25.97,75741.32,0.0,-0.87284,0.00011,15.48955]
[1779478530553,25.97,75741.87,0.0,-0.87277,0.00011,15.49556]
[1779478531349,25.97,75748.23,0.0,-0.8721,0.00011,15.55234]
[1779478536384,25.97,75739.7,0.0,-0.87299,0.00011,15.47503]
[1779478538398,25.98,75733.34,0.0,-0.87366,0.00011,15.41662]
[1779478539405,25.98,75738.14,0.0,-0.87314,0.00011,15.46201]
[1779478544440,25.98,75746.27,0.0,-0.87223,0.00011,15.54052]
[1779478545447,25.98,75759.06,0.0,-0.87084,0.00011,15.66064]
[1779478546455,25.98,75762.84,0.0,-0.87042,0.00011,15.69628]
[1779478550483,25.98,75771.15,0.0,-0.8695,0.00011,15.775]
[1779478553504,25.98,75770.81,0.0,-0.86954,0.00011,15.77165]
[1779478558539,25.98,75769.58,0.0,-0.86969,0.00011,15.75876]
[1779478559546,25.98,75764.81,0.0,-0.87022,0.00011,15.71378]
[1779478561752,25.98,75763.05,0.0,-0.87041,0.00011,15.6971]
[1779478561870,25.98,75754.57,0.0,-0.87134,0.00011,15.61785]
[1779478562634,25.98,75757.27,0.0,-0.87104,0.00011,15.64315]
[1779478565834,25.98,75754.23,0.0,-0.87137,0.00011,15.61461]
[1779478565923,25.98,75754.12,0.0,-0.87139,0.00011,15.6136]
[1779478566603,25.98,75762.7,0.0,-0.87045,0.00011,15.69401]
[1779478567610,25.98,75768.0,0.0,-0.86987,0.00011,15.74377]
[1779478569648,25.98,75754.78,0.0,-0.87131,0.00011,15.61989]
[1779478570650,25.98,75750.76,0.0,-0.87175,0.00011,15.58243]
[1779478575686,25.98,75752.57,0.0,-0.87154,0.00011,15.60005]
[1779478577705,25.98,75738.3,0.0,-0.87308,0.00011,15.46675]
[1779478578710,25.98,75735.21,0.0,-0.87341,0.00011,15.43827]
[1779478580726,25.98,75740.81,0.0,-0.8728,0.00011,15.49131]
[1779478585761,25.98,75732.64,0.0,-0.87367,0.00011,15.41598]
[1779478588783,25.98,75738.04,0.0,-0.87308,0.00011,15.46735]
[1779478590230,25.98,75738.04,0.0,-0.87308,0.00011,15.46735]
[1779478590272,25.98,75738.04,0.0,-0.87308,0.00011,15.46735]
[1779478590349,25.98,75738.04,0.0,-0.87308,0.00011,15.46735]
[1779478593037,25.99,75734.66,0.0,-0.87344,0.00011,15.43388]
[1779478593277,25.99,75734.66,0.0,-0.87344,0.00011,15.43388]
[1779478594829,25.99,75740.32,0.0,-0.87282,0.00011,15.48835]
[1779478595836,25.99,75752.04,0.0,-0.87154,0.00011,15.59841]
[1779478596843,25.99,75759.23,0.0,-0.87075,0.00011,15.66625]
[1779478598857,25.99,75763.25,0.0,-0.87031,0.00011,15.70438]
[1779478599864,25.99,75774.59,0.0,-0.86907,0.00011,15.81075]
[1779478600870,25.99,75778.74,0.0,-0.86861,0.00011,15.84957]
[1779478603893,25.99,75783.68,0.0,-0.86807,0.00011,15.89582]
[1779478604900,25.99,75791.92,0.0,-0.86715,0.00011,15.97342]
[1779478605907,25.99,75798.97,0.0,-0.86637,0.00011,16.03977]
[1779478608928,25.99,75800.92,0.0,-0.86616,0.00011,16.05738]
[1779478610942,25.99,75809.04,0.0,-0.86526,0.00011,16.13332]
[1779478611949,25.99,75816.4,0.0,-0.86444,0.00011,16.20233]
[1779478612956,25.99,75826.27,0.0,-0.86333,0.00011,16.29499]
[1779478613963,25.99,75832.27,0.0,-0.86265,0.00011,16.35138]
[1779478615977,25.99,75838.02,0.0,-0.86201,0.00011,16.40465]
[1779478619023,25.98,75847.3,0.0,-0.86098,0.00011,16.49002]
[1779478620021,25.98,75857.08,0.0,-0.85987,0.00012,16.58187]
[1779478621019,25.98,75856.74,0.0,-0.85992,0.00012,16.57782]
[1779478625048,25.98,75848.37,0.0,-0.8609,0.00011,16.49693]
[1779478626058,25.98,75841.26,0.0,-0.86172,0.00011,16.42885]
[1779478627067,25.98,75834.66,0.0,-0.86248,0.00011,16.36565]
[1779478629081,25.97,75834.55,0.0,-0.86251,0.00011,16.36358]
[1779478631096,25.97,75848.01,0.0,-0.86098,0.00011,16.49002]
[1779478632103,25.97,75852.84,0.0,-0.86043,0.00011,16.5353]
[1779478633110,25.97,75853.7,0.0,-0.86034,0.00011,16.54292]
[1779478637138,25.97,75847.56,0.0,-0.86109,0.00011,16.48152]
[1779478639153,25.96,75840.74,0.0,-0.86198,0.00011,16.40739]
[1779478641344,25.95,75839.2,0.0,-0.86226,0.00011,16.3849]
[1779478641404,25.95,75839.2,0.0,-0.86226,0.00011,16.3849]
[1779478641526,25.94,75837.16,0.0,-0.86251,0.00011,16.36412]
[1779478643181,25.94,75825.46,0.0,-0.86385,0.00011,16.25245]
[1779478644188,25.94,75820.65,0.0,-0.8644,0.00011,16.20605]
[1779478644780,25.94,75820.65,0.0,-0.8644,0.00011,16.20605]
[1779478645194,25.94,75825.46,0.0,-0.86386,0.00011,16.251]
[1779478650230,25.94,75830.27,0.0,-0.86335,0.00011,16.29429]
[1779478653251,25.94,75826.07,0.0,-0.86387,0.00011,16.24948]
[1779478654258,25.93,75827.4,0.0,-0.86373,0.00011,16.26107]
[1779478654795,25.93,75827.4,0.0,-0.86373,0.00011,16.26107]
[1779478654814,25.93,75827.4,0.0,-0.86373,0.00011,16.26107]
[1779478655021,25.93,75827.4,0.0,-0.86373,0.00011,16.26107]
[1779478657090,25.93,75827.04,0.0,-0.86378,0.00011,16.25668]
[1779478657137,25.93,75827.04,0.0,-0.86378,0.00011,16.25668]
[1779478657271,25.93,75827.04,0.0,-0.86378,0.00011,16.25668]
[1779478659945,25.93,75829.19,0.0,-0.86355,0.00011,16.27555]
[1779478659996,25.93,75829.19,0.0,-0.86355,0.00011,16.27555]
[1779478660021,25.93,75829.19,0.0,-0.86355,0.00011,16.27555]
[1779478663322,25.93,75835.5,0.0,-0.86286,0.00011,16.33379]
[1779478665337,25.93,75841.31,0.0,-0.86221,0.00011,16.38773]
[1779478669878,25.92,75840.63,0.0,-0.86232,0.00011,16.3782]
[1779478669929,25.92,75840.63,0.0,-0.86232,0.00011,16.3782]
[1779478670348,25.92,75840.63,0.0,-0.86232,0.00011,16.3782]
[1779478673395,25.92,75828.92,0.0,-0.86369,0.00011,16.26455]
[1779478674402,25.92,75821.98,0.0,-0.86448,0.00011,16.1984]
[1779478676419,25.92,75821.37,0.0,-0.86456,0.00011,16.19189]
[1779478677429,25.92,75811.22,0.0,-0.8657,0.00011,16.09551]
[1779478678435,25.92,75808.85,0.0,-0.86597,0.00011,16.07283]
[1779478681457,25.92,75801.47,0.0,-0.86681,0.00011,16.00231]
[1779478686494,25.92,75800.06,0.0,-0.86698,0.00011,15.98797]
[1779478687502,25.91,75787.62,0.0,-0.86836,0.00011,15.87047]
[1779478688509,25.91,75785.77,0.0,-0.86857,0.00011,15.85299]
[1779478690523,25.92,75790.89,0.0,-0.86799,0.00011,15.90187]
[1779478694433,25.92,75794.69,0.0,-0.86756,0.00011,15.93843]
[1779478694524,25.92,75794.69,0.0,-0.86756,0.00011,15.93843]
[1779478694645,25.92,75792.0,0.0,-0.86786,0.00011,15.91328]
[1779478695445,25.92,75792.0,0.0,-0.86786,0.00011,15.91328]
[1779478695526,25.92,75792.0,0.0,-0.86786,0.00011,15.91328]
[1779478696030,25.92,75790.6,0.0,-0.86801,0.00011,15.90033]
[1779478696566,25.92,75789.51,0.0,-0.86813,0.00011,15.89032]
[1779478698580,25.92,75777.9,0.0,-0.8694,0.00011,15.78162]
[1779478699587,25.92,75783.17,0.0,-0.86882,0.00011,15.83165]
[1779478703180,25.92,75784.85,0.0,-0.86862,0.00011,15.84821]
[1779478703273,25.92,75784.85,0.0,-0.86862,0.00011,15.84821]
[1779478703299,25.92,75784.85,0.0,-0.86862,0.00011,15.84821]
[1779478704047,25.92,75782.93,0.0,-0.86883,0.00011,15.83087]
[1779478704282,25.92,75782.93,0.0,-0.86883,0.00011,15.83087]
[1779478705630,25.92,75789.74,0.0,-0.86807,0.00011,15.89573]
[1779478707644,25.92,75795.42,0.0,-0.86743,0.00011,15.94986]
[1779478708651,25.92,75790.12,0.0,-0.86801,0.00011,15.90013]
[1779478710066,25.92,75790.12,0.0,-0.86801,0.00011,15.90013]
[1779478710153,25.92,75790.12,0.0,-0.86801,0.00011,15.90013]
[1779478710272,25.92,75790.12,0.0,-0.86801,0.00011,15.90013]
[1779478710373,25.92,75785.92,0.0,-0.86847,0.00011,15.86122]
[1779478713686,25.92,75771.53,0.0,-0.87007,0.00011,15.72346]
[1779478714694,25.93,75769.3,0.0,-0.8703,0.00011,15.70306]
[1779478715701,25.93,75760.44,0.0,-0.87126,0.00011,15.62046]
[1779478716708,25.93,75756.3,0.0,-0.87171,0.00011,15.58234]
[1779478718722,25.93,75750.28,0.0,-0.87234,0.00011,15.52745]
[1779478719729,25.93,75745.17,0.0,-0.87289,0.00011,15.48046]
[1779478721743,25.95,75751.63,0.0,-0.87198,0.00011,15.55869]
[1779478724766,25.97,75744.61,0.0,-0.87262,0.00011,15.50303]
[1779478727788,26.0,75756.27,0.0,-0.87105,0.00011,15.63761]
[1779478728795,26.0,75754.04,0.0,-0.87129,0.00011,15.6174]
[1779478729802,26.0,75745.08,0.0,-0.87225,0.00011,15.53431]
[1779478730834,26.0,75737.4,0.0,-0.87307,0.00011,15.46339]
[1779478731832,26.0,75722.32,0.0,-0.87467,0.00011,15.3237]
[1779478732839,26.02,75725.08,0.0,-0.87425,0.00011,15.36048]
[1779478733846,26.03,75736.5,0.0,-0.8729,0.00011,15.47736]
[1779478734853,26.03,75738.18,0.0,-0.87271,0.00011,15.49391]
[1779478735860,26.03,75731.05,0.0,-0.87347,0.00011,15.42828]
[1779478736867,26.03,75726.23,0.0,-0.87397,0.00011,15.38433]
[1779478740895,26.04,75734.05,0.0,-0.87309,0.00011,15.4612]
[1779478744317,26.04,75737.93,0.0,-0.87265,0.00011,15.49916]
[1779478744527,26.04,75737.93,0.0,-0.87265,0.00011,15.49916]
[1779478744570,26.04,75737.93,0.0,-0.87265,0.00011,15.49916]
[1779478744772,26.04,75738.95,0.0,-0.87252,0.00011,15.51032]
[1779478746033,26.04,75741.62,0.0,-0.87223,0.00011,15.53523]
[1779478746077,26.04,75748.89,0.0,-0.87143,0.00011,15.60388]
[1779478750968,26.05,75753.25,0.0,-0.87092,0.00011,15.64801]
[1779478752985,26.05,75747.75,0.0,-0.8715,0.00011,15.59793]
[1779478754016,26.05,75747.75,0.0,-0.8715,0.00011,15.59793]
[1779478754030,26.05,75747.75,0.0,-0.8715,0.00011,15.59793]
[1779478754269,26.05,75747.75,0.0,-0.8715,0.00011,15.59793]
[1779478758022,26.05,75758.95,0.0,-0.87024,0.00011,15.70616]
[1779478760037,26.05,75763.79,0.0,-0.8697,0.00011,15.75249]
[1779478762051,26.06,75772.29,0.0,-0.86876,0.00011,15.833]
[1779478764281,26.06,75774.9,0.0,-0.86846,0.00011,15.85781]
[1779478764298,26.06,75774.9,0.0,-0.86846,0.00011,15.85781]
[1779478764519,26.06,75774.9,0.0,-0.86846,0.00011,15.85781]
[1779478765073,26.06,75762.91,0.0,-0.86977,0.00011,15.74622]
[1779478766023,26.06,75762.91,0.0,-0.86977,0.00011,15.74622]
[1779478766080,26.06,75759.82,0.0,-0.8701,0.00011,15.7178]
[1779478768962,26.06,75763.03,0.0,-0.86974,0.00011,15.74887]
[1779478769015,26.06,75763.03,0.0,-0.86974,0.00011,15.74887]
[1779478769025,26.06,75763.03,0.0,-0.86974,0.00011,15.74887]
[1779478770028,26.06,75767.04,0.0,-0.8693,0.00011,15.78686]
[1779478770108,26.06,75772.64,0.0,-0.86868,0.00011,15.83971]
[1779478772024,26.06,75773.81,0.0,-0.86857,0.00011,15.84744]
[1779478773129,26.06,75769.15,0.0,-0.86907,0.00011,15.80444]
[1779478774026,26.06,75769.15,0.0,-0.86907,0.00011,15.80444]
[1779478774136,26.06,75766.69,0.0,-0.86934,0.00011,15.78181]
[1779478776150,26.06,75760.44,0.0,-0.87001,0.00011,15.72424]
[1779478778116,26.06,75760.42,0.0,-0.87001,0.00011,15.72457]
[1779478778200,26.06,75760.42,0.0,-0.87001,0.00011,15.72457]
[1779478778270,26.06,75760.42,0.0,-0.87001,0.00011,15.72457]
[1779478780025,26.06,75758.12,0.0,-0.87024,0.00011,15.70411]
[1779478780178,26.07,75757.87,0.0,-0.87027,0.00011,15.70231]
[1779478782192,26.07,75750.45,0.0,-0.87106,0.00011,15.63407]
[1779478783207,26.07,75744.81,0.0,-0.87166,0.00011,15.58207]
[1779478784206,26.07,75739.34,0.0,-0.87225,0.00011,15.53176]
[1779478785331,26.07,75739.34,0.0,-0.87225,0.00011,15.53176]
[1779478785366,26.07,75739.34,0.0,-0.87225,0.00011,15.53176]
[1779478785529,26.07,75739.34,0.0,-0.87225,0.00011,15.53176]
[1779478790742,26.07,75743.51,0.0,-0.87174,0.00011,15.57517]
[1779478791604,26.07,75743.51,0.0,-0.87174,0.00011,15.57517]
[1779478791656,26.07,75743.51,0.0,-0.87174,0.00011,15.57517]
[1779478791772,26.08,75744.51,0.0,-0.87163,0.00011,15.58522]
[1779478797488,26.08,75740.53,0.0,-0.87201,0.00011,15.55164]
[1779478797499,26.08,75740.53,0.0,-0.87201,0.00011,15.55164]
[1779478797524,26.08,75740.53,0.0,-0.87201,0.00011,15.55164]
[1779478797530,26.08,75733.49,0.0,-0.87276,0.00011,15.48754]
[1779478800318,26.08,75737.18,0.0,-0.87234,0.00011,15.52363]
[1779478803386,26.11,75727.51,0.0,-0.8731,0.00011,15.45692]
[1779478804367,26.11,75699.63,0.0,-0.87606,0.00011,15.19906]
[1779478805364,26.11,75700.12,0.0,-0.876,0.00011,15.20409]
[1779478806371,26.13,75697.36,0.0,-0.87619,0.00011,15.18702]
[1779478806702,26.13,75697.36,0.0,-0.87619,0.00011,15.18702]
[1779478807378,26.14,75678.31,0.0,-0.87809,0.0001,15.01936]
[1779478808387,26.14,75672.76,0.0,-0.87867,0.0001,14.9687]
[1779478809394,26.15,75676.12,0.0,-0.87823,0.0001,15.0068]
[1779478810761,26.16,75676.25,0.0,-0.87813,0.0001,15.01572]
[1779478811412,26.16,75674.3,0.0,-0.87825,0.0001,15.00479]
[1779478813426,26.17,75668.08,0.0,-0.87881,0.0001,14.95506]
[1779478814433,26.17,75659.75,0.0,-0.87967,0.0001,14.87925]
[1779478816447,26.18,75663.07,0.0,-0.8793,0.0001,14.91141]
[1779478817454,26.18,75658.43,0.0,-0.87977,0.0001,14.86967]
[1779478819467,26.19,75651.03,0.0,-0.88042,0.0001,14.81164]
[1779478820475,26.21,75644.24,0.0,-0.8809,0.0001,14.76836]
[1779478822489,26.23,75639.55,0.0,-0.88126,0.0001,14.73586]
[1779478824539,26.25,75650.14,0.0,-0.87994,0.0001,14.85372]
[1779478825531,26.27,75660.87,0.0,-0.8787,0.0001,14.96362]
[1779478826538,26.27,75674.29,0.0,-0.8773,0.0001,15.08762]
[1779478827545,26.27,75676.97,0.0,-0.877,0.0001,15.11396]
[1779478829559,26.27,75693.21,0.0,-0.87527,0.00011,15.26502]
[1779478830566,26.27,75698.48,0.0,-0.87471,0.00011,15.31387]
[1779478832755,26.27,75690.1,0.0,-0.87562,0.00011,15.23339]
[1779478836608,26.28,75684.39,0.0,-0.8762,0.0001,15.18222]
[1779478838624,26.28,75689.53,0.0,-0.87565,0.00011,15.2307]
[1779478843659,26.28,75692.59,0.0,-0.87528,0.00011,15.26244]
[1779478845562,26.28,75692.33,0.0,-0.8753,0.00011,15.26071]
[1779478845569,26.28,75692.33,0.0,-0.8753,0.00011,15.26071]
[1779478845770,26.28,75692.33,0.0,-0.8753,0.00011,15.26071]
[1779478848774,26.28,75689.44,0.0,-0.87559,0.00011,15.23539]
[1779478848694,26.28,75694.89,0.0,-0.87502,0.00011,15.28591]
[1779478849701,26.28,75695.49,0.0,-0.87495,0.00011,15.29169]
[1779478850773,26.28,75695.49,0.0,-0.87495,0.00011,15.29169]
[1779478851715,26.28,75701.27,0.0,-0.87433,0.00011,15.34545]
[1779478853839,26.29,75698.48,0.0,-0.87462,0.00011,15.32008]
[1779478853891,26.29,75698.48,0.0,-0.87462,0.00011,15.32008]
[1779478854022,26.29,75698.48,0.0,-0.87462,0.00011,15.32008]
[1779478854790,26.29,75698.48,0.0,-0.87462,0.00011,15.32008]
[1779478855768,26.29,75700.61,0.0,-0.87439,0.00011,15.3401]
[1779478858757,26.29,75697.26,0.0,-0.87474,0.00011,15.30959]
[1779478858788,26.29,75697.26,0.0,-0.87474,0.00011,15.30959]
[1779478858790,26.29,75688.17,0.0,-0.8757,0.00011,15.22609]
[1779478859796,26.29,75690.35,0.0,-0.87547,0.00011,15.24646]
[1779478859964,26.29,75690.35,0.0,-0.87547,0.00011,15.24646]
[1779478860775,26.29,75690.35,0.0,-0.87547,0.00011,15.24646]
[1779478860804,26.29,75692.75,0.0,-0.87521,0.00011,15.26884]
[1779478862820,26.29,75677.97,0.0,-0.87675,0.0001,15.13341]
[1779478863827,26.29,75664.42,0.0,-0.87816,0.0001,15.00953]
[1779478864834,26.29,75664.06,0.0,-0.87819,0.0001,15.00685]
[1779478865842,26.29,75658.61,0.0,-0.87875,0.0001,14.95755]
[1779478866848,26.29,75653.73,0.0,-0.87924,0.0001,14.91359]
[1779478867855,26.3,75660.89,0.0,-0.87841,0.0001,14.98669]
[1779478869869,26.3,75655.75,0.0,-0.87893,0.0001,14.94097]
[1779478870876,26.3,75660.73,0.0,-0.87841,0.0001,14.98727]
[1779478873900,26.31,75650.53,0.0,-0.87944,0.0001,14.89591]
[1779478874907,26.31,75651.32,0.0,-0.87935,0.0001,14.90392]
[1779478876921,26.31,75645.69,0.0,-0.87991,0.0001,14.85399]
[1779478879706,26.32,75643.54,0.0,-0.88003,0.0001,14.8427]
[1779478879768,26.34,75612.74,0.0,-0.88292,0.0001,14.58312]
[1779478880599,26.34,75612.74,0.0,-0.88292,0.0001,14.58312]
[1779478880683,26.36,75590.39,0.0,-0.88499,0.0001,14.39583]
[1779478882002,26.36,75588.88,0.0,-0.88514,0.0001,14.38219]
[1779478882020,26.36,75600.09,0.0,-0.88401,0.0001,14.48457]
[1779478882978,26.37,75621.23,0.0,-0.88187,0.0001,14.6771]
[1779478883985,26.37,75635.25,0.0,-0.88044,0.0001,14.80562]
[1779478884996,26.37,75635.97,0.0,-0.88035,0.0001,14.81303]
[1779478886019,26.37,75623.75,0.0,-0.88159,0.0001,14.70236]
[1779478887247,26.37,75623.75,0.0,-0.88159,0.0001,14.70236]
[1779478887348,26.37,75615.25,0.0,-0.88244,0.0001,14.62583]
[1779478888034,26.38,75596.69,0.0,-0.88422,0.0001,14.46514]
[1779478889301,26.38,75596.69,0.0,-0.88422,0.0001,14.46514]
[1779478889379,26.38,75607.83,0.0,-0.8831,0.0001,14.56689]
[1779478889976,26.38,75607.83,0.0,-0.8831,0.0001,14.56689]
[1779478890052,26.4,75614.14,0.0,-0.88232,0.0001,14.63636]
[1779478894078,26.43,75633.38,0.0,-0.88011,0.0001,14.83215]
[1779478895085,26.43,75636.94,0.0,-0.87974,0.0001,14.86537]
[1779478897120,26.43,75644.27,0.0,-0.87898,0.0001,14.93297]
[1779478899134,26.43,75650.16,0.0,-0.87836,0.0001,14.98801]
[1779478901147,26.43,75655.6,0.0,-0.87778,0.0001,15.03882]
[1779478903640,26.43,75658.52,0.0,-0.87748,0.0001,15.06569]
[1779478903769,26.43,75658.52,0.0,-0.87748,0.0001,15.06569]
[1779478905281,26.43,75663.29,0.0,-0.87698,0.0001,15.1096]
[1779478905293,26.43,75665.33,0.0,-0.87677,0.0001,15.12836]
[1779478907190,26.43,75675.96,0.0,-0.87566,0.0001,15.22574]
[1779478909204,26.43,75675.02,0.0,-0.87576,0.0001,15.21706]
[1779478910211,26.43,75669.34,0.0,-0.87635,0.0001,15.1651]
[1779478914425,26.43,75673.06,0.0,-0.87596,0.0001,15.19924]
[1779478914451,26.43,75673.06,0.0,-0.87596,0.0001,15.19924]
[1779478914520,26.43,75673.06,0.0,-0.87596,0.0001,15.19924]
[1779478917261,26.43,75661.99,0.0,-0.87711,0.0001,15.09829]
[1779478918161,26.43,75661.99,0.0,-0.87711,0.0001,15.09829]
[1779478918268,26.43,75663.59,0.0,-0.87694,0.0001,15.11272]
[1779478919277,26.43,75668.67,0.0,-0.87641,0.0001,15.15932]
[1779478920867,26.43,75668.67,0.0,-0.87641,0.0001,15.15932]
[1779478920985,26.43,75667.13,0.0,-0.87657,0.0001,15.14551]
[1779478921598,26.43,75667.13,0.0,-0.87657,0.0001,15.14551]
[1779478921634,26.43,75661.38,0.0,-0.87717,0.0001,15.09298]
[1779478922298,26.43,75652.07,0.0,-0.87813,0.0001,15.00789]
[1779478923309,26.43,75630.99,0.0,-0.88029,0.0001,14.81602]
[1779478924314,26.43,75626.68,0.0,-0.88073,0.0001,14.77712]
[1779478926332,26.44,75636.59,0.0,-0.8797,0.0001,14.86836]
[1779478927338,26.44,75644.69,0.0,-0.87887,0.0001,14.94253]
[1779478928345,26.44,75642.78,0.0,-0.87906,0.0001,14.92557]
[1779478931853,26.44,75641.7,0.0,-0.87916,0.0001,14.91662]
[1779478931893,26.44,75641.7,0.0,-0.87916,0.0001,14.91662]
[1779478932022,26.44,75638.5,0.0,-0.87948,0.0001,14.8881]
[1779478934776,26.44,75641.84,0.0,-0.87913,0.0001,14.91899]
[1779478934878,26.44,75654.26,0.0,-0.87785,0.0001,15.03288]
[1779478935395,26.44,75662.36,0.0,-0.87701,0.0001,15.10679]
[1779478936403,26.44,75662.97,0.0,-0.87695,0.0001,15.11254]
[1779478938372,26.44,75662.44,0.0,-0.877,0.0001,15.1075]
[1779478938423,26.44,75662.44,0.0,-0.877,0.0001,15.1075]
[1779478938520,26.44,75662.44,0.0,-0.877,0.0001,15.1075]
[1779478940431,26.44,75655.53,0.0,-0.87772,0.0001,15.04388]
[1779478941534,26.44,75655.53,0.0,-0.87772,0.0001,15.04388]
[1779478941621,26.44,75652.5,0.0,-0.87804,0.0001,15.01615]
[1779478943360,26.44,75649.73,0.0,-0.87832,0.0001,14.99084]
[1779478943449,26.44,75649.73,0.0,-0.87832,0.0001,14.99084]
[1779478943535,26.44,75649.73,0.0,-0.87832,0.0001,14.99084]
[1779478943630,26.44,75638.14,0.0,-0.87951,0.0001,14.88531]
[1779478944459,26.44,75637.11,0.0,-0.87962,0.0001,14.87606]
[1779478945244,26.44,75637.11,0.0,-0.87962,0.0001,14.87606]
[1779478945521,26.44,75637.11,0.0,-0.87962,0.0001,14.87606]
[1779478945587,26.44,75640.03,0.0,-0.87932,0.0001,14.90274]
[1779478947480,26.44,75645.49,0.0,-0.87875,0.0001,14.95269]
[1779478952515,26.44,75636.54,0.0,-0.87969,0.0001,14.86787]
[1779478955964,26.44,75637.3,0.0,-0.8796,0.0001,14.87587]
[1779478956013,26.44,75637.3,0.0,-0.8796,0.0001,14.87587]
[1779478956269,26.44,75637.3,0.0,-0.8796,0.0001,14.87587]
[1779478956543,26.44,75637.77,0.0,-0.87955,0.0001,14.88061]
[1779478958557,26.44,75629.5,0.0,-0.88038,0.0001,14.80639]
[1779478960579,26.44,75630.39,0.0,-0.88028,0.0001,14.81549]
[1779478961582,26.45,75641.44,0.0,-0.87915,0.0001,14.91653]
[1779478963596,26.45,75638.28,0.0,-0.87946,0.0001,14.88866]
[1779478967624,26.45,75624.01,0.0,-0.88089,0.0001,14.76089]
[1779478969642,26.45,75618.67,0.0,-0.88142,0.0001,14.71367]
[1779478972664,26.45,75613.63,0.0,-0.8819,0.0001,14.67014]
[1779478973671,26.45,75618.39,0.0,-0.88141,0.0001,14.71399]
[1779478974678,26.45,75628.35,0.0,-0.8804,0.0001,14.80498]
[1779478975661,26.45,75628.35,0.0,-0.8804,0.0001,14.80498]
[1779478975684,26.46,75633.1,0.0,-0.8799,0.0001,14.8493]
[1779478976692,26.46,75625.13,0.0,-0.88071,0.0001,14.77697]
[1779478978706,26.46,75612.57,0.0,-0.88196,0.0001,14.66498]
[1779478979724,26.46,75612.57,0.0,-0.88196,0.0001,14.66498]
[1779478979771,26.46,75608.33,0.0,-0.88238,0.0001,14.6274]
[1779478981169,26.46,75610.69,0.0,-0.88214,0.0001,14.64874]
[1779478981189,26.46,75610.69,0.0,-0.88214,0.0001,14.64874]
[1779478982736,26.47,75630.96,0.0,-0.88,0.0001,14.84041]
[1779478983743,26.48,75638.88,0.0,-0.87906,0.0001,14.92367]
[1779478984750,26.48,75647.6,0.0,-0.87816,0.0001,15.00296]
[1779478985757,26.48,75649.19,0.0,-0.87799,0.0001,15.01807]
[1779478986764,26.48,75638.41,0.0,-0.87909,0.0001,14.92029]
[1779478987772,26.49,75626.87,0.0,-0.88027,0.0001,14.81594]
[1779478988778,26.49,75625.39,0.0,-0.88041,0.0001,14.80305]
[1779478992807,26.49,75617.27,0.0,-0.88121,0.0001,14.73207]
[1779478996835,26.49,75610.71,0.0,-0.88182,0.0001,14.67662]
[1779478997842,26.49,75604.18,0.0,-0.88247,0.0001,14.61826]
[1779478999856,26.5,75609.05,0.0,-0.88196,0.0001,14.66447]
[1779479001870,26.5,75616.62,0.0,-0.88118,0.0001,14.7346]
[1779479002877,26.5,75625.48,0.0,-0.88027,0.0001,14.81577]
[1779479003884,26.5,75637.4,0.0,-0.87904,0.0001,14.92471]
[1779479004891,26.5,75633.12,0.0,-0.87948,0.0001,14.8862]
[1779479006905,26.5,75621.81,0.0,-0.88061,0.0001,14.78483]
[1779479008920,26.51,75607.65,0.0,-0.88197,0.0001,14.66345]
[1779479009927,26.51,75609.51,0.0,-0.88177,0.0001,14.68096]
[1779479010936,26.51,75621.6,0.0,-0.88054,0.0001,14.79088]
[1779479011943,26.51,75637.01,0.0,-0.87899,0.0001,14.92786]
[1779479012951,26.52,75643.45,0.0,-0.87832,0.0001,14.98698]
[1779479015974,26.52,75649.73,0.0,-0.87766,0.0001,15.04534]
[1779479018995,26.52,75656.65,0.0,-0.87694,0.0001,15.10865]
[1779479024032,26.52,75652.66,0.0,-0.87737,0.0001,15.07091]
[1779479029087,26.51,75662.18,0.0,-0.87639,0.0001,15.15673]
[1779479030090,26.52,75671.93,0.0,-0.87538,0.0001,15.24584]
[1779479031097,26.52,75677.41,0.0,-0.8748,0.0001,15.29593]
[1779479033111,26.51,75683.51,0.0,-0.87417,0.00011,15.35085]
[1779479035127,26.51,75690.35,0.0,-0.87346,0.00011,15.41261]
[1779479036649,26.51,75696.18,0.0,-0.87285,0.00011,15.46589]
[1779479038148,26.51,75696.22,0.0,-0.87285,0.00011,15.46585]
[1779479042176,26.51,75691.33,0.0,-0.87337,0.00011,15.42043]
[1779479043189,26.51,75698.71,0.0,-0.8726,0.00011,15.48749]
[1779479048225,26.51,75702.33,0.0,-0.87223,0.00011,15.51938]
[1779479050527,26.51,75701.73,0.0,-0.8723,0.00011,15.51363]
[1779479050846,26.51,75701.73,0.0,-0.8723,0.00011,15.51363]
[1779479051082,26.51,75701.73,0.0,-0.8723,0.00011,15.51363]
[1779479051255,26.51,75716.0,0.0,-0.87078,0.00011,15.64413]
[1779479052254,26.51,75732.36,0.0,-0.86903,0.00011,15.79435]
[1779479053261,26.5,75730.01,0.0,-0.86937,0.00011,15.765]
[1779479056285,26.5,75737.73,0.0,-0.86856,0.00011,15.83436]
[1779479058299,26.49,75737.33,0.0,-0.86861,0.00011,15.82972]
[1779479063334,26.49,75735.48,0.0,-0.86885,0.00011,15.8094]
[1779479068369,26.49,75733.74,0.0,-0.86908,0.00011,15.79017]
[1779479073489,26.48,75731.97,0.0,-0.86932,0.00011,15.76832]
[1779479073591,26.48,75731.85,0.0,-0.86934,0.00011,15.76684]
[1779479074411,26.48,75726.94,0.0,-0.86987,0.00011,15.72125]
[1779479079446,26.48,75727.68,0.0,-0.86982,0.00011,15.7255]
[1779479084481,26.48,75727.05,0.0,-0.86992,0.00011,15.71712]
[1779479086495,26.47,75732.41,0.0,-0.86935,0.00011,15.76564]
[1779479091530,26.47,75738.22,0.0,-0.86875,0.00011,15.81725]
[1779479093544,26.47,75744.75,0.0,-0.86805,0.00011,15.87657]
[1779479097572,26.47,75734.22,0.0,-0.86921,0.00011,15.77753]
[1779479101603,26.47,75719.76,0.0,-0.87079,0.00011,15.64253]
[1779479102610,26.47,75719.45,0.0,-0.87083,0.00011,15.63935]
[1779479103603,26.47,75719.45,0.0,-0.87083,0.00011,15.63935]
[1779479103702,26.47,75719.45,0.0,-0.87083,0.00011,15.63935]
[1779479103761,26.47,75709.58,0.0,-0.87189,0.00011,15.54827]
[1779479104629,26.46,75708.45,0.0,-0.87201,0.00011,15.53768]
[1779479107644,26.47,75709.02,0.0,-0.87194,0.00011,15.54333]
[1779479109775,26.47,75710.81,0.0,-0.87175,0.00011,15.56052]
[1779479111679,26.47,75718.53,0.0,-0.87091,0.00011,15.63248]
[1779479112685,26.47,75718.85,0.0,-0.87088,0.00011,15.63523]
[1779479115707,26.47,75710.88,0.0,-0.87173,0.00011,15.56141]
[1779479120743,26.47,75715.94,0.0,-0.8712,0.00011,15.60742]
[1779479123764,26.47,75710.0,0.0,-0.87184,0.00011,15.55238]
[1779479124771,26.47,75705.19,0.0,-0.87235,0.00011,15.5081]
[1779479127064,26.47,75703.92,0.0,-0.87249,0.00011,15.49641]
[1779479127115,26.47,75703.92,0.0,-0.87249,0.00011,15.49641]
[1779479127278,26.47,75701.55,0.0,-0.87274,0.00011,15.47464]
[1779479129806,26.47,75708.39,0.0,-0.87201,0.00011,15.53748]
[1779479130813,26.47,75713.74,0.0,-0.87144,0.00011,15.58669]
[1779479131820,26.47,75712.92,0.0,-0.87155,0.00011,15.57549]
[1779479133637,26.47,75712.92,0.0,-0.87155,0.00011,15.57549]
[1779479133646,26.47,75712.92,0.0,-0.87155,0.00011,15.57549]
[1779479133777,26.47,75712.92,0.0,-0.87155,0.00011,15.57549]
[1779479135856,26.46,75705.38,0.0,-0.87236,0.00011,15.50561]
[1779479137870,26.46,75704.84,0.0,-0.87242,0.00011,15.50085]
[1779479139069,26.46,75704.84,0.0,-0.87242,0.00011,15.50085]
[1779479139104,26.46,75704.84,0.0,-0.87242,0.00011,15.50085]
[1779479139205,26.47,75699.72,0.0,-0.87296,0.00011,15.45411]
[1779479139281,26.47,75699.72,0.0,-0.87296,0.00011,15.45411]
[1779479140138,26.47,75699.72,0.0,-0.87296,0.00011,15.45411]
[1779479140187,26.47,75699.72,0.0,-0.87296,0.00011,15.45411]
[1779479140268,26.47,75699.01,0.0,-0.87304,0.00011,15.44759]
[1779479140891,26.47,75699.0,0.0,-0.87304,0.00011,15.44751]
[1779479144919,26.47,75692.65,0.0,-0.87371,0.00011,15.38948]
[1779479145926,26.47,75683.67,0.0,-0.87465,0.00011,15.30729]
[1779479147942,26.47,75674.7,0.0,-0.87558,0.0001,15.22632]
[1779479149961,26.47,75663.64,0.0,-0.87671,0.0001,15.12656]
[1779479151975,26.47,75661.51,0.0,-0.87693,0.0001,15.10783]
[1779479154998,26.47,75653.07,0.0,-0.87777,0.0001,15.03331]
[1779479156007,26.47,75647.96,0.0,-0.87829,0.0001,14.98778]
[1779479161048,26.48,75651.09,0.0,-0.87791,0.0001,15.02056]
[1779479163063,26.48,75655.68,0.0,-0.87742,0.0001,15.06396]
[1779479165076,26.48,75661.11,0.0,-0.87684,0.0001,15.11491]
[1779479170111,26.49,75671.88,0.0,-0.87567,0.0001,15.21739]
[1779479171118,26.49,75673.11,0.0,-0.87554,0.0001,15.22946]
[1779479172446,26.49,75671.26,0.0,-0.87572,0.0001,15.21309]
[1779479174140,26.49,75663.4,0.0,-0.87653,0.0001,15.14252]
[1779479176205,26.49,75660.1,0.0,-0.87686,0.0001,15.11309]
[1779479177364,26.49,75662.31,0.0,-0.87662,0.0001,15.13464]
[1779479177416,26.49,75662.31,0.0,-0.87662,0.0001,15.13464]
[1779479177526,26.49,75662.31,0.0,-0.87662,0.0001,15.13464]
[1779479183204,26.5,75646.05,0.0,-0.87825,0.0001,14.9903]
[1779479184211,26.5,75643.75,0.0,-0.87848,0.0001,14.97032]
[1779479185218,26.5,75626.58,0.0,-0.88022,0.0001,14.81546]
[1779479186225,26.5,75621.09,0.0,-0.88077,0.0001,14.76661]
[1779479187232,26.5,75626.03,0.0,-0.88026,0.0001,14.8123]
[1779479188239,26.51,75637.17,0.0,-0.87911,0.0001,14.91453]
[1779479189246,26.51,75642.09,0.0,-0.87859,0.0001,14.96027]
[1779479191260,26.52,75650.72,0.0,-0.8776,0.0001,15.04586]
[1779479192267,26.53,75659.74,0.0,-0.87654,0.0001,15.13918]
[1779479193274,26.54,75666.99,0.0,-0.87578,0.0001,15.20593]
[1779479195288,26.54,75676.02,0.0,-0.87482,0.0001,15.28945]
[1779479197302,26.54,75687.93,0.0,-0.87356,0.00011,15.39924]
[1779479199318,26.54,75691.29,0.0,-0.8732,0.00011,15.43052]
[1779479202338,26.54,75696.93,0.0,-0.87259,0.00011,15.48297]
[1779479204352,26.54,75705.69,0.0,-0.87166,0.00011,15.56335]
[1779479206366,26.54,75710.29,0.0,-0.87117,0.00011,15.6054]
[1779479209386,26.54,75715.53,0.0,-0.87062,0.00011,15.65307]
[1779479211401,26.54,75721.17,0.0,-0.87002,0.00011,15.7045]
[1779479215433,26.54,75726.5,0.0,-0.86946,0.00011,15.75247]
[1779479216507,26.54,75726.5,0.0,-0.86946,0.00011,15.75247]
[1779479216523,26.54,75726.5,0.0,-0.86946,0.00011,15.75247]
[1779479216535,26.54,75726.5,0.0,-0.86946,0.00011,15.75247]
[1779479216769,26.54,75726.5,0.0,-0.86946,0.00011,15.75247]
[1779479220469,26.54,75734.4,0.0,-0.86862,0.00011,15.82361]
[1779479222482,26.53,75739.39,0.0,-0.86809,0.00011,15.86873]
[1779479223586,26.53,75739.39,0.0,-0.86809,0.00011,15.86873]
[1779479223636,26.53,75739.39,0.0,-0.86809,0.00011,15.86873]
[1779479223681,26.53,75739.39,0.0,-0.86809,0.00011,15.86873]
[1779479223777,26.53,75739.39,0.0,-0.86809,0.00011,15.86873]
[1779479226511,26.53,75747.82,0.0,-0.8672,0.00011,15.94471]
[1779479227518,26.53,75752.95,0.0,-0.86664,0.00011,15.99148]
[1779479232388,26.53,75752.77,0.0,-0.86669,0.00011,15.98752]
[1779479232441,26.53,75752.77,0.0,-0.86669,0.00011,15.98752]
[1779479232525,26.53,75752.77,0.0,-0.86669,0.00011,15.98752]
[1779479238314,26.53,75756.49,0.0,-0.86632,0.00011,16.01927]
[1779479238366,26.52,75756.34,0.0,-0.86634,0.00011,16.01734]
[1779479238526,26.52,75756.34,0.0,-0.86634,0.00011,16.01734]
[1779479243911,26.52,75760.04,0.0,-0.86596,0.00011,16.04896]
[1779479243933,26.52,75760.04,0.0,-0.86596,0.00011,16.04896]
[1779479244023,26.52,75760.04,0.0,-0.86596,0.00011,16.04896]
[1779479245648,26.52,75765.59,0.0,-0.86537,0.00011,16.09876]
[1779479247662,26.52,75770.05,0.0,-0.8649,0.00011,16.13824]
[1779479249676,26.51,75779.56,0.0,-0.86387,0.00011,16.22436]
[1779479250683,26.5,75784.45,0.0,-0.86346,0.00011,16.25954]
[1779479251690,26.5,75788.76,0.0,-0.86301,0.00011,16.29483]
[1779479256725,26.44,75790.77,0.0,-0.86334,0.00011,16.26905]
[1779479257732,26.43,75796.78,0.0,-0.86279,0.00011,16.31451]
[1779479259746,26.41,75791.46,0.0,-0.86353,0.00011,16.25299]
[1779479262307,26.41,75789.35,0.0,-0.86378,0.00011,16.23238]
[1779479262365,26.41,75788.27,0.0,-0.86391,0.00011,16.22142]
[1779479262523,26.41,75788.27,0.0,-0.86391,0.00011,16.22142]
[1779479267805,26.4,75768.73,0.0,-0.86614,0.00011,16.03463]
[1779479268810,26.4,75770.68,0.0,-0.86593,0.00011,16.05204]
[1779479270824,26.4,75761.22,0.0,-0.86698,0.00011,15.96364]
[1779479271831,26.4,75765.1,0.0,-0.86656,0.00011,15.99937]
[1779479274100,26.4,75765.62,0.0,-0.86651,0.00011,16.00391]
[1779479274152,26.4,75765.62,0.0,-0.86651,0.00011,16.00391]
[1779479274273,26.4,75765.62,0.0,-0.86651,0.00011,16.00391]
[1779479275859,26.4,75777.62,0.0,-0.8652,0.00011,16.11421]
[1779479278880,26.4,75771.53,0.0,-0.86589,0.00011,16.05628]
[1779479279887,26.4,75765.86,0.0,-0.86651,0.00011,16.00332]
[1779479281414,26.39,75762.47,0.0,-0.86689,0.00011,15.9716]
[1779479281454,26.39,75762.47,0.0,-0.86689,0.00011,15.9716]
[1779479281527,26.39,75762.47,0.0,-0.86689,0.00011,15.9716]
[1779479283915,26.39,75753.82,0.0,-0.86784,0.00011,15.89076]
[1779479285929,26.39,75745.49,0.0,-0.86876,0.00011,15.81339]
[1779479286936,26.39,75744.85,0.0,-0.86883,0.00011,15.80745]
[1779479288537,26.39,75744.84,0.0,-0.86883,0.00011,15.80734]
[1779479288589,26.39,75744.84,0.0,-0.86883,0.00011,15.80734]
[1779479288772,26.39,75744.84,0.0,-0.86883,0.00011,15.80734]
[1779479293987,26.39,75743.41,0.0,-0.86898,0.00011,15.79425]
[1779479295625,26.39,75744.02,0.0,-0.86891,0.00011,15.80017]
[1779479295677,26.39,75744.02,0.0,-0.86891,0.00011,15.80017]
[1779479295780,26.39,75744.02,0.0,-0.86891,0.00011,15.80017]
[1779479298015,26.4,75733.24,0.0,-0.87007,0.00011,15.70139]
[1779479300233,26.4,75735.46,0.0,-0.86982,0.00011,15.72219]
[1779479300256,26.4,75735.46,0.0,-0.86982,0.00011,15.72219]
[1779479300274,26.4,75735.46,0.0,-0.86982,0.00011,15.72219]
[1779479300334,26.4,75742.4,0.0,-0.86906,0.00011,15.78711]
[1779479301042,26.4,75748.76,0.0,-0.86837,0.00011,15.84593]
[1779479303053,26.4,75752.97,0.0,-0.86791,0.00011,15.88536]
[1779479305070,26.4,75762.08,0.0,-0.86691,0.00011,15.96973]
[1779479307084,26.4,75762.33,0.0,-0.86689,0.00011,15.97185]
[1779479307768,26.4,75762.33,0.0,-0.86689,0.00011,15.97185]
[1779479307820,26.4,75762.33,0.0,-0.86689,0.00011,15.97185]
[1779479308025,26.4,75762.33,0.0,-0.86689,0.00011,15.97185]
[1779479312122,26.39,75756.25,0.0,-0.86759,0.00011,15.91046]
[1779479315152,26.39,75735.88,0.0,-0.86982,0.00011,15.72136]
[1779479316159,26.39,75729.27,0.0,-0.87054,0.00011,15.65981]
[1779479317167,26.39,75726.35,0.0,-0.87085,0.00011,15.63257]
[1779479318173,26.39,75718.31,0.0,-0.87171,0.00011,15.55888]
[1779479320188,26.39,75714.88,0.0,-0.87207,0.00011,15.52776]
[1779479323208,26.4,75721.6,0.0,-0.87134,0.00011,15.59101]
[1779479327237,26.4,75723.13,0.0,-0.87115,0.00011,15.60686]
[1779479327924,26.4,75723.13,0.0,-0.87115,0.00011,15.60686]
[1779479327976,26.4,75723.13,0.0,-0.87115,0.00011,15.60686]
[1779479328020,26.4,75723.13,0.0,-0.87115,0.00011,15.60686]
[1779479329250,26.4,75716.7,0.0,-0.87183,0.00011,15.54834]
[1779479333062,26.4,75714.41,0.0,-0.87206,0.00011,15.5282]
[1779479333173,26.4,75714.41,0.0,-0.87206,0.00011,15.5282]
[1779479333271,26.4,75714.41,0.0,-0.87206,0.00011,15.5282]
[1779479334605,26.4,75712.95,0.0,-0.87221,0.00011,15.51541]
[1779479334619,26.4,75712.95,0.0,-0.87221,0.00011,15.51541]
[1779479334769,26.4,75712.95,0.0,-0.87221,0.00011,15.51541]
[1779479335293,26.4,75712.28,0.0,-0.87228,0.00011,15.50958]
[1779479338727,26.4,75710.63,0.0,-0.87244,0.00011,15.49545]
[1779479338770,26.4,75710.63,0.0,-0.87244,0.00011,15.49545]
[1779479339322,26.4,75705.66,0.0,-0.87297,0.00011,15.45008]
[1779479339903,26.4,75705.66,0.0,-0.87297,0.00011,15.45008]
[1779479340329,26.4,75697.7,0.0,-0.87381,0.00011,15.37733]
[1779479341336,26.4,75691.47,0.0,-0.87446,0.00011,15.32059]
[1779479342535,26.41,75688.73,0.0,-0.87474,0.00011,15.29598]
[1779479343352,26.41,75675.02,0.0,-0.87617,0.0001,15.17092]
[1779479344359,26.41,75663.62,0.0,-0.87735,0.0001,15.0671]
[1779479345366,26.41,75661.76,0.0,-0.87754,0.0001,15.05071]
[1779479349394,26.43,75653.43,0.0,-0.87816,0.0001,14.99538]
[1779479351408,26.46,75660.83,0.0,-0.87714,0.0001,15.085]
[1779479353422,26.47,75655.44,0.0,-0.87759,0.0001,15.04502]
[1779479354429,26.47,75649.5,0.0,-0.87819,0.0001,14.99182]
[1779479359477,26.52,75645.49,0.0,-0.8782,0.0001,14.99021]
[1779479360483,26.52,75639.34,0.0,-0.87882,0.0001,14.93528]
[1779479361489,26.52,75633.16,0.0,-0.87944,0.0001,14.88022]
[1779479363504,26.52,75639.59,0.0,-0.87876,0.0001,14.94069]
[1779479364512,26.54,75646.97,0.0,-0.87786,0.0001,15.02024]
[1779479366537,26.57,75652.66,0.0,-0.87702,0.0001,15.09388]
[1779479367545,26.57,75645.89,0.0,-0.8777,0.0001,15.03341]
[1779479368551,26.58,75640.8,0.0,-0.8781,0.0001,14.99817]
[1779479369994,26.58,75640.8,0.0,-0.8781,0.0001,14.99817]
[1779479370027,26.58,75640.8,0.0,-0.8781,0.0001,14.99817]
[1779479370096,26.6,75635.36,0.0,-0.87853,0.0001,14.96023]
[1779479371394,26.6,75635.36,0.0,-0.87853,0.0001,14.96023]
[1779479374595,26.66,75642.73,0.0,-0.87726,0.0001,15.06986]
[1779479375932,26.66,75642.73,0.0,-0.87726,0.0001,15.06986]
[1779479375984,26.66,75642.73,0.0,-0.87726,0.0001,15.06986]
[1779479376027,26.66,75642.73,0.0,-0.87726,0.0001,15.06986]
[1779479380097,26.66,75635.27,0.0,-0.87798,0.0001,15.00624]
[1779479380139,26.66,75635.27,0.0,-0.87798,0.0001,15.00624]
[1779479380272,26.66,75635.27,0.0,-0.87798,0.0001,15.00624]
[1779479380637,26.66,75641.36,0.0,-0.87733,0.0001,15.06343]
[1779479382651,26.67,75645.55,0.0,-0.87687,0.0001,15.10324]
[1779479384298,26.67,75645.55,0.0,-0.87687,0.0001,15.10324]
[1779479384350,26.67,75645.55,0.0,-0.87687,0.0001,15.10324]
[1779479384452,26.67,75646.76,0.0,-0.87673,0.0001,15.11541]
[1779479384520,26.67,75646.76,0.0,-0.87673,0.0001,15.11541]
[1779479386386,26.67,75647.16,0.0,-0.87669,0.0001,15.11903]
[1779479386434,26.67,75647.16,0.0,-0.87669,0.0001,15.11903]
[1779479386532,26.67,75648.81,0.0,-0.87651,0.0001,15.13513]
[1779479391026,26.67,75650.45,0.0,-0.87632,0.0001,15.15166]
[1779479391078,26.67,75650.45,0.0,-0.87632,0.0001,15.15166]
[1779479391271,26.67,75650.45,0.0,-0.87632,0.0001,15.15166]
[1779479392570,26.67,75646.04,0.0,-0.87676,0.0001,15.11283]
[1779479392597,26.67,75646.04,0.0,-0.87676,0.0001,15.11283]
[1779479392769,26.67,75646.04,0.0,-0.87676,0.0001,15.11283]
[1779479392871,26.67,75646.2,0.0,-0.87674,0.0001,15.11487]
[1779479397068,26.68,75648.75,0.0,-0.87646,0.0001,15.13909]
[1779479397101,26.68,75648.75,0.0,-0.87646,0.0001,15.13909]
[1779479397269,26.68,75648.75,0.0,-0.87646,0.0001,15.13909]
[1779479399917,26.68,75651.79,0.0,-0.87614,0.0001,15.16731]
[1779479399967,26.68,75651.79,0.0,-0.87614,0.0001,15.16731]
[1779479400031,26.68,75651.79,0.0,-0.87614,0.0001,15.16731]
[1779479400132,26.68,75651.85,0.0,-0.87613,0.0001,15.16805]
[1779479400710,26.68,75651.85,0.0,-0.87613,0.0001,15.16805]
[1779479400769,26.68,75651.85,0.0,-0.87613,0.0001,15.16805]
[1779479400877,26.68,75651.85,0.0,-0.87613,0.0001,15.16805]
[1779479401785,26.68,75639.49,0.0,-0.8774,0.0001,15.05656]
[1779479402792,26.68,75626.87,0.0,-0.87869,0.0001,14.94288]
[1779479403799,26.68,75614.03,0.0,-0.87999,0.0001,14.82764]
[1779479404808,26.68,75609.84,0.0,-0.8804,0.0001,14.79061]
[1779479405813,26.68,75622.86,0.0,-0.87907,0.0001,14.90866]
[1779479406821,26.68,75628.76,0.0,-0.87847,0.0001,14.96249]
[1779479408835,26.68,75635.2,0.0,-0.8778,0.0001,15.02165]
[1779479413870,26.69,75637.73,0.0,-0.87751,0.0001,15.0466]
[1779479415373,26.69,75642.9,0.0,-0.87698,0.0001,15.09373]
[1779479417899,26.69,75638.2,0.0,-0.87745,0.0001,15.05213]
[1779479420508,26.69,75642.38,0.0,-0.87702,0.0001,15.0903]
[1779479420519,26.69,75642.38,0.0,-0.87702,0.0001,15.0903]
[1779479420546,26.69,75642.96,0.0,-0.87695,0.0001,15.09585]
[1779479420560,26.69,75642.96,0.0,-0.87695,0.0001,15.09585]
[1779479420978,26.69,75642.96,0.0,-0.87695,0.0001,15.09585]
[1779479421023,26.69,75642.96,0.0,-0.87695,0.0001,15.09585]
[1779479421080,26.69,75648.05,0.0,-0.87643,0.0001,15.14223]
[1779479423941,26.69,75651.6,0.0,-0.87605,0.0001,15.17501]
[1779479426270,26.69,75652.09,0.0,-0.876,0.0001,15.17964]
[1779479426319,26.69,75652.09,0.0,-0.876,0.0001,15.17964]
[1779479426522,26.69,75652.09,0.0,-0.876,0.0001,15.17964]
[1779479426420,26.69,75651.33,0.0,-0.87607,0.0001,15.17313]
[1779479431997,26.69,75656.16,0.0,-0.87559,0.0001,15.21424]
[1779479434014,26.69,75664.76,0.0,-0.87469,0.0001,15.29249]
[1779479439049,26.69,75668.09,0.0,-0.87434,0.0001,15.32295]
[1779479444084,26.69,75664.61,0.0,-0.8747,0.0001,15.29156]
[1779479446763,26.69,75663.54,0.0,-0.87481,0.0001,15.282]
[1779479446774,26.69,75663.54,0.0,-0.87481,0.0001,15.282]
[1779479446838,26.69,75663.54,0.0,-0.87481,0.0001,15.282]
[1779479446927,26.69,75663.54,0.0,-0.87481,0.0001,15.282]
[1779479447027,26.69,75663.54,0.0,-0.87481,0.0001,15.282]
[1779479447105,26.69,75663.52,0.0,-0.87481,0.0001,15.28192]
[1779479452355,26.69,75662.34,0.0,-0.87493,0.0001,15.27158]
[1779479452407,26.69,75662.34,0.0,-0.87493,0.0001,15.27158]
[1779479452523,26.69,75662.34,0.0,-0.87493,0.0001,15.27158]
[1779479452431,26.69,75658.98,0.0,-0.87528,0.0001,15.2414]
[1779479454157,26.69,75675.76,0.0,-0.87352,0.0001,15.39393]
[1779479455164,26.69,75679.19,0.0,-0.87316,0.00011,15.42539]
[1779479456492,26.69,75679.19,0.0,-0.87316,0.00011,15.42539]
[1779479456527,26.69,75679.19,0.0,-0.87316,0.00011,15.42539]
[1779479456540,26.69,75679.19,0.0,-0.87316,0.00011,15.42539]
[1779479457334,26.69,75679.72,0.0,-0.8731,0.00011,15.43042]
[1779479457522,26.69,75679.72,0.0,-0.8731,0.00011,15.43042]
[1779479457348,26.69,75679.71,0.0,-0.8731,0.00011,15.43058]
[1779479463220,26.7,75677.24,0.0,-0.87335,0.0001,15.40898]
[1779479465236,26.69,75686.28,0.0,-0.8724,0.00011,15.491]
[1779479466246,26.69,75691.28,0.0,-0.87187,0.00011,15.53639]
[1779479466822,26.69,75691.28,0.0,-0.87187,0.00011,15.53639]
[1779479466874,26.69,75691.28,0.0,-0.87187,0.00011,15.53639]
[1779479467021,26.69,75691.28,0.0,-0.87187,0.00011,15.53639]
[1779479467393,26.69,75690.77,0.0,-0.87194,0.00011,15.53118]
[1779479468264,26.69,75710.74,0.0,-0.86981,0.00011,15.71338]
[1779479468700,26.69,75710.74,0.0,-0.86981,0.00011,15.71338]
[1779479469271,26.69,75734.31,0.0,-0.86728,0.00011,15.92876]
[1779479470275,26.69,75735.53,0.0,-0.86715,0.00011,15.93941]
[1779479471292,26.69,75720.63,0.0,-0.86877,0.00011,15.80217]
[1779479472078,26.69,75720.63,0.0,-0.86877,0.00011,15.80217]
[1779479473305,26.69,75726.84,0.0,-0.86813,0.00011,15.85709]
[1779479476326,26.67,75729.25,0.0,-0.86801,0.00011,15.86697]
[1779479477333,26.66,75736.01,0.0,-0.8674,0.00011,15.91897]
[1779479478341,26.66,75742.41,0.0,-0.86672,0.00011,15.97671]
[1779479480357,26.66,75734.3,0.0,-0.86762,0.00011,15.90065]
[1779479482371,26.63,75725.49,0.0,-0.86883,0.00011,15.79857]
[1779479484386,26.62,75725.37,0.0,-0.86896,0.00011,15.78732]
[1779479489422,26.61,75718.3,0.0,-0.86977,0.00011,15.71827]
[1779479490429,26.61,75707.46,0.0,-0.87094,0.00011,15.61819]
[1779479491436,26.6,75702.66,0.0,-0.87159,0.00011,15.56126]
[1779479495055,26.59,75701.4,0.0,-0.87174,0.00011,15.54803]
[1779479495069,26.59,75701.4,0.0,-0.87174,0.00011,15.54803]
[1779479495273,26.59,75701.4,0.0,-0.87174,0.00011,15.54803]
[1779479495464,26.59,75701.61,0.0,-0.87173,0.00011,15.54937]
[1779479497068,26.59,75701.46,0.0,-0.87175,0.00011,15.54741]
[1779479497120,26.59,75701.46,0.0,-0.87175,0.00011,15.54741]
[1779479497271,26.59,75701.46,0.0,-0.87175,0.00011,15.54741]
[1779479502514,26.59,75710.37,0.0,-0.87083,0.00011,15.62641]
[1779479503521,26.59,75720.26,0.0,-0.86978,0.00011,15.71665]
[1779479504528,26.59,75718.19,0.0,-0.87001,0.00011,15.69713]
[1779479507490,26.59,75714.73,0.0,-0.87039,0.00011,15.66422]
[1779479507525,26.59,75714.73,0.0,-0.87039,0.00011,15.66422]
[1779479507542,26.59,75714.73,0.0,-0.87039,0.00011,15.66422]
[1779479507549,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479507716,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479507775,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479508093,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479508145,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479508269,26.59,75717.09,0.0,-0.87015,0.00011,15.68528]
[1779479508557,26.59,75717.8,0.0,-0.87008,0.00011,15.69119]
[1779479513592,26.58,75715.99,0.0,-0.87031,0.00011,15.67146]
[1779479514804,26.58,75716.75,0.0,-0.87023,0.00011,15.67798]
[1779479514825,26.58,75716.75,0.0,-0.87023,0.00011,15.67798]
[1779479515029,26.58,75716.75,0.0,-0.87023,0.00011,15.67798]
[1779479515606,26.58,75718.8,0.0,-0.87002,0.00011,15.69631]
[1779479516189,26.58,75718.8,0.0,-0.87002,0.00011,15.69631]
[1779479516241,26.58,75718.8,0.0,-0.87002,0.00011,15.69631]
[1779479516271,26.58,75718.8,0.0,-0.87002,0.00011,15.69631]
[1779479521430,26.58,75714.52,0.0,-0.87051,0.00011,15.65431]
[1779479521458,26.58,75714.52,0.0,-0.87051,0.00011,15.65431]
[1779479521530,26.58,75714.52,0.0,-0.87051,0.00011,15.65431]
[1779479521650,26.58,75714.62,0.0,-0.8705,0.00011,15.65481]
[1779479523663,26.57,75723.79,0.0,-0.86953,0.00011,15.73804]
[1779479523888,26.57,75723.79,0.0,-0.86953,0.00011,15.73804]
[1779479523898,26.57,75723.79,0.0,-0.86953,0.00011,15.73804]
[1779479524030,26.57,75723.79,0.0,-0.86953,0.00011,15.73804]
[1779479525790,26.57,75725.24,0.0,-0.86938,0.00011,15.75082]
[1779479525838,26.57,75725.24,0.0,-0.86938,0.00011,15.75082]
[1779479526028,26.57,75725.24,0.0,-0.86938,0.00011,15.75082]
[1779479526126,26.57,75725.02,0.0,-0.86941,0.00011,15.74824]
[1779479530300,26.57,75722.27,0.0,-0.86973,0.00011,15.72111]
[1779479530352,26.57,75722.27,0.0,-0.86973,0.00011,15.72111]
[1779479530528,26.57,75722.27,0.0,-0.86973,0.00011,15.72111]
[1779479532543,26.57,75723.39,0.0,-0.86963,0.00011,15.72979]
[1779479532670,26.57,75723.39,0.0,-0.86963,0.00011,15.72979]
[1779479532618,26.57,75728.75,0.0,-0.86906,0.00011,15.77792]
[1779479533066,26.57,75728.75,0.0,-0.86906,0.00011,15.77792]
[1779479533095,26.57,75732.98,0.0,-0.86861,0.00011,15.81679]
[1779479536023,26.57,75735.12,0.0,-0.86839,0.00011,15.83527]
[1779479536053,26.56,75738.29,0.0,-0.86805,0.00011,15.86383]
[1779479536758,26.56,75745.23,0.0,-0.86731,0.00011,15.92706]
[1779479538773,26.55,75754.63,0.0,-0.86646,0.00011,15.99936]
[1779479540787,26.52,75766.19,0.0,-0.86538,0.00011,16.09011]
[1779479541794,26.52,75774.33,0.0,-0.86449,0.00011,16.16454]
[1779479542801,26.52,75780.98,0.0,-0.86377,0.00011,16.22513]
[1779479543808,26.51,75787.11,0.0,-0.86321,0.00011,16.27189]
[1779479545823,26.48,75781.9,0.0,-0.86405,0.00011,16.20276]
[1779479548844,26.44,75787.15,0.0,-0.86382,0.00011,16.22224]
[1779479549851,26.43,75796.68,0.0,-0.86288,0.00011,16.30086]
[1779479550858,26.41,75792.8,0.0,-0.86345,0.00011,16.25367]
[1779479551866,26.4,75787.4,0.0,-0.8642,0.00011,16.18946]
[1779479555895,26.35,75794.78,0.0,-0.86384,0.00011,16.22066]
[1779479556902,26.34,75799.06,0.0,-0.86348,0.00011,16.25074]
[1779479558916,26.31,75788.31,0.0,-0.86492,0.00011,16.13072]
[1779479560932,26.29,75802.28,0.0,-0.86361,0.00011,16.24128]
[1779479561939,26.27,75808.02,0.0,-0.86309,0.00011,16.28466]
[1779479562915,26.27,75808.02,0.0,-0.86309,0.00011,16.28466]
[1779479562922,26.27,75808.02,0.0,-0.86309,0.00011,16.28466]
[1779479563027,26.27,75808.02,0.0,-0.86309,0.00011,16.28466]
[1779479563070,26.26,75808.67,0.0,-0.86314,0.00011,16.28044]
[1779479564960,26.23,75799.07,0.0,-0.86446,0.00011,16.17097]
[1779479566968,26.22,75799.26,0.0,-0.86454,0.00011,16.16426]
[1779479566973,26.22,75799.26,0.0,-0.86454,0.00011,16.16426]
[1779479567021,26.22,75799.26,0.0,-0.86454,0.00011,16.16426]
[1779479568860,26.19,75800.04,0.0,-0.86473,0.00011,16.14952]
[1779479568880,26.19,75800.04,0.0,-0.86473,0.00011,16.14952]
[1779479569023,26.19,75800.04,0.0,-0.86473,0.00011,16.14952]
[1779479569101,26.18,75799.21,0.0,-0.86495,0.00011,16.13087]
[1779479569996,26.17,75792.55,0.0,-0.86582,0.00011,16.05794]
[1779479571003,26.16,75785.4,0.0,-0.86663,0.00011,15.99006]
[1779479574169,26.16,75787.13,0.0,-0.86645,0.00011,16.00491]
[1779479574232,26.16,75787.13,0.0,-0.86645,0.00011,16.00491]
[1779479574269,26.16,75787.13,0.0,-0.86645,0.00011,16.00491]
[1779479574319,26.16,75788.05,0.0,-0.86636,0.00011,16.01284]
[1779479575261,26.16,75788.05,0.0,-0.86636,0.00011,16.01284]
[1779479575274,26.16,75788.05,0.0,-0.86636,0.00011,16.01284]
[1779479575313,26.16,75788.05,0.0,-0.86636,0.00011,16.01284]
[1779479577678,26.16,75786.46,0.0,-0.86655,0.00011,15.99662]
[1779479577770,26.16,75790.51,0.0,-0.86611,0.00011,16.03385]
[1779479580402,26.16,75789.79,0.0,-0.86621,0.00011,16.02572]
[1779479580454,26.16,75789.79,0.0,-0.86621,0.00011,16.02572]
[1779479580520,26.16,75789.79,0.0,-0.86621,0.00011,16.02572]
[1779479580622,26.16,75790.29,0.0,-0.86617,0.00011,16.02903]
[1779479582081,26.15,75784.68,0.0,-0.8668,0.00011,15.97587]
[1779479584095,26.15,75779.33,0.0,-0.8674,0.00011,15.92468]
[1779479585688,26.15,75779.33,0.0,-0.8674,0.00011,15.92468]
[1779479585740,26.15,75779.33,0.0,-0.8674,0.00011,15.92468]
[1779479585102,26.15,75775.23,0.0,-0.86787,0.00011,15.88556]
[1779479585772,26.15,75775.23,0.0,-0.86787,0.00011,15.88556]
[1779479586502,26.15,75775.23,0.0,-0.86787,0.00011,15.88556]
[1779479586531,26.15,75775.23,0.0,-0.86787,0.00011,15.88556]
[1779479586600,26.15,75775.99,0.0,-0.8678,0.00011,15.8911]
[1779479591143,26.15,75783.3,0.0,-0.86702,0.00011,15.9571]
[1779479592225,26.15,75783.3,0.0,-0.86702,0.00011,15.9571]
[1779479592273,26.15,75783.3,0.0,-0.86702,0.00011,15.9571]
[1779479592717,26.15,75783.3,0.0,-0.86702,0.00011,15.9571]
[1779479592363,26.15,75783.9,0.0,-0.86696,0.00011,15.96211]
[1779479593349,26.15,75783.9,0.0,-0.86696,0.00011,15.96211]
[1779479593400,26.15,75783.9,0.0,-0.86696,0.00011,15.96211]
[1779479593528,26.15,75783.9,0.0,-0.86696,0.00011,15.96211]
[1779479594165,26.14,75777.13,0.0,-0.86772,0.00011,15.89775]
[1779479595172,26.14,75772.28,0.0,-0.86826,0.00011,15.85198]
[1779479595868,26.14,75772.28,0.0,-0.86826,0.00011,15.85198]
[1779479595905,26.14,75772.28,0.0,-0.86826,0.00011,15.85198]
[1779479596026,26.14,75772.28,0.0,-0.86826,0.00011,15.85198]
[1779479596179,26.14,75769.97,0.0,-0.86852,0.00011,15.82996]
[1779479597186,26.14,75765.82,0.0,-0.86898,0.00011,15.79081]
[1779479598368,26.14,75765.82,0.0,-0.86898,0.00011,15.79081]
[1779479598419,26.14,75765.82,0.0,-0.86898,0.00011,15.79081]
[1779479598521,26.14,75765.82,0.0,-0.86898,0.00011,15.79081]
[1779479603232,26.14,75781.86,0.0,-0.86725,0.00011,15.93792]
[1779479603998,26.14,75781.86,0.0,-0.86725,0.00011,15.93792]
[1779479604246,26.14,75789.03,0.0,-0.86646,0.00011,16.00501]
[1779479605392,26.14,75781.79,0.0,-0.86726,0.00011,15.93683]
[1779479606344,26.14,75775.94,0.0,-0.86791,0.00011,15.8818]
[1779479607316,26.14,75775.94,0.0,-0.86791,0.00011,15.8818]
[1779479607353,26.14,75771.3,0.0,-0.86843,0.00011,15.83773]
[1779479609066,26.14,75769.99,0.0,-0.86859,0.00011,15.82474]
[1779479609118,26.14,75769.99,0.0,-0.86859,0.00011,15.82474]
[1779479609274,26.14,75769.99,0.0,-0.86859,0.00011,15.82474]
[1779479614401,26.13,75767.29,0.0,-0.86896,0.00011,15.79191]
[1779479615408,26.13,75772.58,0.0,-0.86838,0.00011,15.8409]
[1779479617422,26.13,75776.41,0.0,-0.86797,0.00011,15.8759]
[1779479618469,26.13,75776.41,0.0,-0.86797,0.00011,15.8759]
[1779479618475,26.13,75776.41,0.0,-0.86797,0.00011,15.8759]
[1779479618518,26.13,75776.41,0.0,-0.86797,0.00011,15.8759]
[1779479618567,26.13,75778.95,0.0,-0.86769,0.00011,15.89936]
[1779479620443,26.13,75774.27,0.0,-0.86822,0.00011,15.85481]
[1779479621714,26.13,75774.27,0.0,-0.86822,0.00011,15.85481]
[1779479621784,26.13,75774.27,0.0,-0.86822,0.00011,15.85481]
[1779479621762,26.13,75769.35,0.0,-0.86876,0.00011,15.80844]
[1779479621844,26.13,75769.35,0.0,-0.86876,0.00011,15.80844]
[1779479623770,26.13,75769.08,0.0,-0.8688,0.00011,15.80558]
[1779479623812,26.13,75769.17,0.0,-0.86879,0.00011,15.80614]
[1779479624031,26.13,75769.17,0.0,-0.86879,0.00011,15.80614]
[1779479624471,26.13,75769.92,0.0,-0.86871,0.00011,15.81281]
[1779479629506,26.12,75769.55,0.0,-0.86877,0.00011,15.80769]
[1779479633485,26.12,75769.91,0.0,-0.86874,0.00011,15.81006]
[1779479633520,26.12,75769.91,0.0,-0.86874,0.00011,15.81006]
[1779479633692,26.12,75768.39,0.0,-0.86891,0.00011,15.79553]
[1779479634772,26.12,75768.39,0.0,-0.86891,0.00011,15.79553]
[1779479635145,26.12,75768.96,0.0,-0.86886,0.00011,15.80055]
[1779479635188,26.12,75768.96,0.0,-0.86886,0.00011,15.80055]
[1779479635283,26.12,75768.96,0.0,-0.86886,0.00011,15.80055]
[1779479635549,26.12,75764.48,0.0,-0.86935,0.00011,15.7584]
[1779479636852,26.12,75762.54,0.0,-0.86957,0.00011,15.74003]
[1779479636888,26.12,75762.54,0.0,-0.86957,0.00011,15.74003]
[1779479637025,26.12,75762.54,0.0,-0.86957,0.00011,15.74003]
[1779479637568,26.12,75759.97,0.0,-0.86985,0.00011,15.71582]
[1779479641130,26.12,75762.28,0.0,-0.8696,0.00011,15.73723]
[1779479641237,26.12,75762.28,0.0,-0.8696,0.00011,15.73723]
[1779479641272,26.12,75762.28,0.0,-0.8696,0.00011,15.73723]
[1779479641597,26.12,75758.65,0.0,-0.87,0.00011,15.70329]
[1779479641851,26.12,75758.65,0.0,-0.87,0.00011,15.70329]
[1779479642390,26.12,75758.65,0.0,-0.87,0.00011,15.70329]
[1779479642400,26.12,75758.65,0.0,-0.87,0.00011,15.70329]
[1779479642525,26.12,75758.65,0.0,-0.87,0.00011,15.70329]
[1779479642604,26.12,75761.67,0.0,-0.86967,0.00011,15.73146]
[1779479643611,26.12,75758.29,0.0,-0.87004,0.00011,15.69986]
[1779479644628,26.12,75758.29,0.0,-0.87004,0.00011,15.69986]
[1779479646813,26.12,75755.69,0.0,-0.87032,0.00011,15.67559]
[1779479646963,26.12,75757.54,0.0,-0.87012,0.00011,15.69287]
[1779479647032,26.12,75757.54,0.0,-0.87012,0.00011,15.69287]
[1779479647639,26.12,75762.78,0.0,-0.86955,0.00011,15.74161]
[1779479648646,26.12,75770.26,0.0,-0.86873,0.00011,15.81123]
[1779479650396,26.12,75770.96,0.0,-0.86866,0.00011,15.81745]
[1779479650448,26.12,75770.96,0.0,-0.86866,0.00011,15.81745]
[1779479650518,26.12,75770.96,0.0,-0.86866,0.00011,15.81745]
[1779479655158,26.12,75772.01,0.0,-0.86856,0.00011,15.82603]
[1779479655272,26.12,75772.01,0.0,-0.86856,0.00011,15.82603]
[1779479655633,26.12,75772.01,0.0,-0.86856,0.00011,15.82603]
[1779479655696,26.12,75775.33,0.0,-0.86819,0.00011,15.85687]
[1779479655927,26.12,75775.33,0.0,-0.86819,0.00011,15.85687]
[1779479656019,26.12,75775.33,0.0,-0.86819,0.00011,15.85687]
[1779479656703,26.12,75778.78,0.0,-0.86782,0.00011,15.8889]
[1779479660389,26.12,75781.12,0.0,-0.86757,0.00011,15.90951]
[1779479660440,26.12,75781.12,0.0,-0.86757,0.00011,15.90951]
[1779479660522,26.12,75781.12,0.0,-0.86757,0.00011,15.90951]
[1779479665767,26.11,75781.71,0.0,-0.86754,0.00011,15.91246]
[1779479666946,26.11,75780.9,0.0,-0.86764,0.00011,15.90428]
[1779479666950,26.11,75780.9,0.0,-0.86764,0.00011,15.90428]
[1779479667033,26.11,75780.9,0.0,-0.86764,0.00011,15.90428]
[1779479671810,26.11,75784.11,0.0,-0.86733,0.00011,15.9288]
[1779479672113,26.11,75784.11,0.0,-0.86733,0.00011,15.9288]
[1779479672130,26.11,75784.11,0.0,-0.86733,0.00011,15.9288]
[1779479672270,26.11,75784.11,0.0,-0.86733,0.00011,15.9288]
[1779479676669,26.11,75784.42,0.0,-0.86732,0.00011,15.92999]
[1779479676721,26.11,75784.42,0.0,-0.86732,0.00011,15.92999]
[1779479676770,26.11,75784.42,0.0,-0.86732,0.00011,15.92999]
[1779479681883,26.1,75782.54,0.0,-0.86755,0.00011,15.91002]
[1779479683091,26.1,75782.54,0.0,-0.86755,0.00011,15.91002]
[1779479683143,26.1,75782.54,0.0,-0.86755,0.00011,15.91002]
[1779479683281,26.1,75782.54,0.0,-0.86755,0.00011,15.91002]
[1779479691691,26.1,75786.31,0.0,-0.86717,0.00011,15.94206]
[1779479691743,26.1,75786.31,0.0,-0.86717,0.00011,15.94206]
[1779479691768,26.1,75786.31,0.0,-0.86717,0.00011,15.94206]
[1779479691792,26.1,75783.34,0.0,-0.86751,0.00011,15.91337]
[1779479697417,26.1,75786.01,0.0,-0.86724,0.00011,15.93664]
[1779479701029,26.09,75801.89,0.0,-0.8655,0.00011,16.08346]
[1779479702036,26.09,75814.3,0.0,-0.86411,0.00011,16.19939]
[1779479703043,26.09,75808.75,0.0,-0.86474,0.00011,16.14671]
[1779479704050,26.09,75799.68,0.0,-0.86577,0.00011,16.06082]
[1779479705735,26.09,75799.68,0.0,-0.86577,0.00011,16.06082]
[1779479705737,26.09,75799.68,0.0,-0.86577,0.00011,16.06082]
[1779479705772,26.09,75799.68,0.0,-0.86577,0.00011,16.06082]
[1779479705836,26.09,75795.82,0.0,-0.86621,0.00011,16.02345]
[1779479706242,26.09,75795.82,0.0,-0.86621,0.00011,16.02345]
[1779479706270,26.09,75795.82,0.0,-0.86621,0.00011,16.02345]
[1779479706909,26.09,75795.88,0.0,-0.86621,0.00011,16.02401]
[1779479707071,26.09,75802.89,0.0,-0.86543,0.00011,16.08924]
[1779479708078,26.09,75815.54,0.0,-0.86402,0.00011,16.20742]
[1779479709020,26.09,75815.54,0.0,-0.86402,0.00011,16.20742]
[1779479709085,26.09,75816.15,0.0,-0.86396,0.00011,16.21231]
[1779479714120,26.08,75817.01,0.0,-0.86391,0.00011,16.21667]
[1779479717874,26.08,75812.54,0.0,-0.86445,0.00011,16.17173]
[1779479718149,26.08,75808.63,0.0,-0.86489,0.00011,16.13498]
[1779479718957,26.08,75808.63,0.0,-0.86489,0.00011,16.13498]
[1779479718991,26.08,75808.63,0.0,-0.86489,0.00011,16.13498]
[1779479721274,26.08,75804.35,0.0,-0.86538,0.00011,16.09339]
[1779479723032,26.08,75805.17,0.0,-0.86531,0.00011,16.09981]
[1779479723130,26.08,75805.17,0.0,-0.86531,0.00011,16.09981]
[1779479723479,26.08,75805.17,0.0,-0.86531,0.00011,16.09981]
[1779479723511,26.07,75808.55,0.0,-0.86494,0.00011,16.13022]
[1779479725272,26.07,75811.15,0.0,-0.86465,0.00011,16.15466]
[1779479725550,26.07,75811.15,0.0,-0.86465,0.00011,16.15466]
[1779479732247,26.07,75811.2,0.0,-0.86474,0.00011,16.14566]
[1779479734261,26.06,75816.25,0.0,-0.86419,0.00011,16.1917]
[1779479738289,26.06,75823.3,0.0,-0.86344,0.00011,16.2549]
[1779479743324,26.05,75823.27,0.0,-0.86349,0.00011,16.25032]
[1779479748359,26.05,75821.32,0.0,-0.86377,0.00011,16.22766]
[1779479750373,26.05,75824.42,0.0,-0.86344,0.00011,16.2552]
[1779479754402,26.04,75827.98,0.0,-0.86307,0.00011,16.28537]
[1779479758685,26.04,75829.43,0.0,-0.86294,0.00011,16.29646]
[1779479759491,26.04,75825.34,0.0,-0.86344,0.00011,16.2553]
[1779479764471,26.03,75828.29,0.0,-0.86315,0.00011,16.27926]
[1779479768499,26.02,75833.31,0.0,-0.86272,0.00011,16.31564]
[1779479769506,26.01,75838.28,0.0,-0.86226,0.00011,16.35397]
[1779479770513,25.99,75841.82,0.0,-0.86197,0.00011,16.3783]
[1779479771520,25.99,75845.32,0.0,-0.86157,0.00011,16.41068]
[1779479773744,25.97,75848.74,0.0,-0.86137,0.00011,16.42776]
[1779479777562,25.93,75851.85,0.0,-0.8614,0.00011,16.42608]
[1779479778796,25.93,75851.85,0.0,-0.8614,0.00011,16.42608]
[1779479781590,25.9,75855.63,0.0,-0.86127,0.00011,16.43755]
[1779479783604,25.88,75852.36,0.0,-0.86184,0.00011,16.39034]
[1779479785618,25.88,75849.19,0.0,-0.86223,0.00011,16.35877]
[1779479791660,25.87,75849.13,0.0,-0.86231,0.00011,16.35018]
[1779479796699,25.87,75850.4,0.0,-0.86221,0.00011,16.35845]
[1779479800727,25.85,75845.92,0.0,-0.86285,0.00011,16.30584]
[1779479805744,25.85,75844.67,0.0,-0.86303,0.00011,16.29126]
[1779479810120,25.85,75841.27,0.0,-0.86345,0.00011,16.25566]
[1779479815834,25.84,75827.72,0.0,-0.86504,0.00011,16.12325]
[1779479816841,25.84,75827.03,0.0,-0.86513,0.00011,16.11603]
[1779479818855,25.84,75823.34,0.0,-0.86556,0.00011,16.07994]
[1779479819257,25.84,75823.34,0.0,-0.86556,0.00011,16.07994]
[1779479824905,25.84,75818.43,0.0,-0.86613,0.00011,16.0314]
[1779479829943,25.83,75815.02,0.0,-0.86653,0.00011,15.99782]
[1779479830948,25.83,75803.42,0.0,-0.86783,0.00011,15.88784]
[1779479831955,25.83,75803.45,0.0,-0.86783,0.00011,15.88806]
[1779479832962,25.83,75799.29,0.0,-0.8683,0.00011,15.84866]
[1779479833969,25.83,75795.83,0.0,-0.86868,0.00011,15.81595]
[1779479836990,25.83,75792.8,0.0,-0.86902,0.00011,15.7874]
[1779479842026,25.83,75789.81,0.0,-0.86936,0.00011,15.75844]
[1779479844040,25.83,75783.2,0.0,-0.87009,0.00011,15.69583]
[1779479847286,25.83,75784.99,0.0,-0.86989,0.00011,15.71264]
[1779479847788,25.83,75788.41,0.0,-0.86952,0.00011,15.74473]
[1779479848073,25.83,75793.3,0.0,-0.86898,0.00011,15.7909]
[1779479849079,25.83,75787.36,0.0,-0.86963,0.00011,15.73486]
[1779479851093,25.83,75790.22,0.0,-0.86934,0.00011,15.75848]
[1779479856128,25.83,75789.84,0.0,-0.86938,0.00011,15.7552]
[1779479862170,25.83,75790.41,0.0,-0.86931,0.00011,15.76083]
[1779479865193,25.83,75794.39,0.0,-0.86887,0.00011,15.79849]
[1779479866198,25.83,75800.2,0.0,-0.86822,0.00011,15.85363]
[1779479871233,25.83,75793.61,0.0,-0.86895,0.00011,15.79118]
[1779479876268,25.83,75795.05,0.0,-0.8688,0.00011,15.80466]
[1779479877275,25.83,75792.15,0.0,-0.86912,0.00011,15.77723]
[1779479878282,25.83,75784.81,0.0,-0.86993,0.00011,15.70796]
[1779479880296,25.83,75784.17,0.0,-0.87,0.00011,15.70212]
[1779479883033,25.83,75783.25,0.0,-0.8701,0.00011,15.69353]
[1779479883272,25.83,75781.66,0.0,-0.87027,0.00011,15.67864]
[1779479883283,25.83,75781.66,0.0,-0.87027,0.00011,15.67864]
[1779479883317,25.83,75775.64,0.0,-0.87093,0.00011,15.62233]
[1779479886338,25.83,75780.87,0.0,-0.87034,0.00011,15.67249]
[1779479887345,25.84,75784.68,0.0,-0.86992,0.00011,15.70884]
[1779479888352,25.84,75790.27,0.0,-0.8693,0.00011,15.76195]
[1779479889359,25.84,75793.33,0.0,-0.86896,0.00011,15.79084]
[1779479894394,25.84,75795.91,0.0,-0.86868,0.00011,15.8149]
[1779479898725,25.83,75792.21,0.0,-0.86909,0.00011,15.7796]
[1779479900758,25.83,75787.44,0.0,-0.86962,0.00011,15.73458]
[1779479906478,25.84,75789.66,0.0,-0.86937,0.00011,15.75568]
[1779479912520,25.83,75790.32,0.0,-0.86932,0.00011,15.75815]
[1779479917555,25.83,75793.75,0.0,-0.86896,0.00011,15.78942]
[1779479922590,25.83,75793.59,0.0,-0.86899,0.00011,15.78667]
[1779479927625,25.83,75793.62,0.0,-0.869,0.00011,15.78546]
[1779479928632,25.83,75785.97,0.0,-0.86985,0.00011,15.71302]
[1779479931653,25.83,75779.3,0.0,-0.87059,0.00011,15.64978]
[1779479936688,25.83,75779.06,0.0,-0.87061,0.00011,15.64823]
[1779479940716,25.83,75784.3,0.0,-0.87003,0.00011,15.69829]
[1779479942730,25.83,75778.56,0.0,-0.87066,0.00011,15.6444]
[1779479944759,25.83,75771.53,0.0,-0.87142,0.00011,15.57852]
[1779479945760,25.83,75769.2,0.0,-0.87168,0.00011,15.55685]
[1779479946767,25.83,75762.89,0.0,-0.87236,0.00011,15.49748]
[1779479951807,25.83,75767.71,0.0,-0.87182,0.00011,15.54429]
[1779479956842,25.84,75769.27,0.0,-0.87163,0.00011,15.5605]
[1779479957849,25.84,75766.05,0.0,-0.87198,0.00011,15.53052]
[1779479960871,25.84,75759.97,0.0,-0.87263,0.00011,15.47447]
[1779479961878,25.84,75754.99,0.0,-0.87317,0.00011,15.42797]
[1779479962885,25.84,75751.11,0.0,-0.87358,0.00011,15.39204]
[1779479966918,25.84,75745.9,0.0,-0.87412,0.00011,15.34535]
[1779479969945,25.84,75756.41,0.0,-0.87295,0.00011,15.44653]
[1779479970952,25.85,75761.3,0.0,-0.87241,0.00011,15.49335]
[1779479975987,25.85,75758.37,0.0,-0.8727,0.00011,15.4664]
[1779479976994,25.85,75752.88,0.0,-0.87329,0.00011,15.41574]
[1779479982030,25.86,75754.39,0.0,-0.87307,0.00011,15.43459]
[1779479987068,25.86,75754.11,0.0,-0.87305,0.00011,15.43657]
[1779479989082,25.87,75757.58,0.0,-0.87265,0.00011,15.47093]
[1779479993110,25.87,75760.33,0.0,-0.87231,0.00011,15.50022]
[1779479997138,25.87,75767.59,0.0,-0.87148,0.00011,15.5717]
[1779479999152,25.88,75776.6,0.0,-0.87047,0.00011,15.6579]
[1779480000163,25.88,75780.99,0.0,-0.86998,0.00011,15.6995]
[1779480001867,25.88,75780.99,0.0,-0.86998,0.00011,15.6995]
[1779480001957,25.88,75791.66,0.0,-0.8688,0.00011,15.80025]
[1779480002240,25.88,75791.66,0.0,-0.8688,0.00011,15.80025]
[1779480002296,25.88,75797.11,0.0,-0.8682,0.00011,15.85183]
[1779480003208,25.88,75791.99,0.0,-0.86876,0.00011,15.80388]
[1779480004215,25.88,75775.97,0.0,-0.87053,0.00011,15.65304]
[1779480005262,25.88,75775.97,0.0,-0.87053,0.00011,15.65304]
[1779480005316,25.88,75765.39,0.0,-0.87168,0.00011,15.55383]
[1779480006248,25.88,75758.0,0.0,-0.87248,0.00011,15.48485]
[1779480009256,25.88,75760.94,0.0,-0.87215,0.00011,15.51401]
[1779480010264,25.88,75771.52,0.0,-0.87098,0.00011,15.61388]
[1779480011272,25.88,75767.99,0.0,-0.87137,0.00011,15.58102]
[1779480012278,25.88,75762.67,0.0,-0.87194,0.00011,15.53141]
[1779480013285,25.88,75768.62,0.0,-0.87129,0.00011,15.58775]
[1779480016308,25.88,75779.86,0.0,-0.87004,0.00011,15.6946]
[1779480017314,25.88,75798.91,0.0,-0.86793,0.00011,15.87443]
[1779480018321,25.88,75800.47,0.0,-0.86775,0.00011,15.88945]
[1779480023356,25.88,75801.19,0.0,-0.86767,0.00011,15.8959]
[1779480024363,25.88,75793.84,0.0,-0.86849,0.00011,15.82653]
[1779480025370,25.88,75783.22,0.0,-0.86967,0.00011,15.7262]
[1779480026379,25.88,75778.98,0.0,-0.87014,0.00011,15.68619]
[1779480028393,25.88,75772.06,0.0,-0.87089,0.00011,15.62154]
[1779480031414,25.89,75780.24,0.0,-0.87001,0.00011,15.69587]
[1779480032988,25.89,75780.24,0.0,-0.87001,0.00011,15.69587]
[1779480033019,25.89,75780.24,0.0,-0.87001,0.00011,15.69587]
[1779480033038,25.89,75780.24,0.0,-0.87001,0.00011,15.69587]
[1779480033087,25.89,75783.12,0.0,-0.86969,0.00011,15.72334]
[1779480033262,25.89,75783.12,0.0,-0.86969,0.00011,15.72334]
[1779480033277,25.89,75783.12,0.0,-0.86969,0.00011,15.72334]
[1779480034938,25.89,75783.22,0.0,-0.86967,0.00011,15.72429]
[1779480034987,25.89,75783.22,0.0,-0.86967,0.00011,15.72429]
[1779480035019,25.89,75783.22,0.0,-0.86967,0.00011,15.72429]
[1779480035039,25.89,75782.01,0.0,-0.8698,0.00011,15.71322]
[1779480035953,25.89,75782.01,0.0,-0.8698,0.00011,15.71322]
[1779480036011,25.89,75782.01,0.0,-0.8698,0.00011,15.71322]
[1779480036268,25.89,75781.45,0.0,-0.86986,0.00011,15.70812]
[1779480041484,25.89,75783.09,0.0,-0.86967,0.00011,15.72438]
[1779480042491,25.89,75777.1,0.0,-0.87033,0.00011,15.66815]
[1779480044904,25.89,75778.45,0.0,-0.87018,0.00011,15.68107]
[1779480044964,25.89,75778.45,0.0,-0.87018,0.00011,15.68107]
[1779480045022,25.89,75778.45,0.0,-0.87018,0.00011,15.68107]
[1779480046824,25.89,75780.35,0.0,-0.86997,0.00011,15.69935]
[1779480046827,25.89,75780.35,0.0,-0.86997,0.00011,15.69935]
[1779480047026,25.89,75780.35,0.0,-0.86997,0.00011,15.69935]
[1779480049589,25.89,75783.34,0.0,-0.86963,0.00011,15.72803]
[1779480049616,25.89,75783.34,0.0,-0.86963,0.00011,15.72803]
[1779480049773,25.89,75783.34,0.0,-0.86963,0.00011,15.72803]
[1779480049833,25.89,75782.15,0.0,-0.86976,0.00011,15.7172]
[1779480051188,25.89,75782.15,0.0,-0.86976,0.00011,15.7172]
[1779480051240,25.89,75782.15,0.0,-0.86976,0.00011,15.7172]
[1779480051269,25.89,75782.59,0.0,-0.86971,0.00011,15.72153]
[1779480055254,25.89,75781.83,0.0,-0.86979,0.00011,15.71458]
[1779480055279,25.89,75782.01,0.0,-0.86976,0.00011,15.71667]
[1779480055301,25.89,75782.01,0.0,-0.86976,0.00011,15.71667]
[1779480056124,25.89,75782.01,0.0,-0.86976,0.00011,15.71667]
[1779480056132,25.89,75782.01,0.0,-0.86976,0.00011,15.71667]
[1779480056270,25.89,75782.01,0.0,-0.86976,0.00011,15.71667]
[1779480056878,25.89,75783.17,0.0,-0.86963,0.00011,15.72797]
[1779480056930,25.89,75783.17,0.0,-0.86963,0.00011,15.72797]
[1779480057023,25.89,75783.17,0.0,-0.86963,0.00011,15.72797]
[1779480057028,25.89,75782.06,0.0,-0.86975,0.00011,15.71772]
[1779480061009,25.89,75782.09,0.0,-0.86974,0.00011,15.71841]
[1779480061036,25.89,75782.09,0.0,-0.86974,0.00011,15.71841]
[1779480062697,25.89,75790.96,0.0,-0.86876,0.00011,15.80253]
[1779480063693,25.89,75801.77,0.0,-0.86755,0.00011,15.90466]
[1779480065199,25.89,75801.77,0.0,-0.86755,0.00011,15.90466]
[1779480065257,25.89,75801.77,0.0,-0.86755,0.00011,15.90466]
[1779480065273,25.89,75801.77,0.0,-0.86755,0.00011,15.90466]
[1779480065225,25.89,75804.46,0.0,-0.86725,0.00011,15.93006]
[1779480068495,25.89,75807.34,0.0,-0.86694,0.00011,15.95646]
[1779480068521,25.89,75807.34,0.0,-0.86694,0.00011,15.95646]
[1779480068547,25.89,75807.34,0.0,-0.86694,0.00011,15.95646]
[1779480070372,25.89,75807.8,0.0,-0.8669,0.00011,15.95997]
[1779480070520,25.89,75807.8,0.0,-0.8669,0.00011,15.95997]
[1779480074575,25.89,75807.06,0.0,-0.86699,0.00011,15.95213]
[1779480074631,25.89,75807.06,0.0,-0.86699,0.00011,15.95213]
[1779480074772,25.89,75807.06,0.0,-0.86699,0.00011,15.95213]
[1779480075845,25.89,75807.53,0.0,-0.86694,0.00011,15.95632]
[1779480076020,25.89,75807.53,0.0,-0.86694,0.00011,15.95632]
[1779480076121,25.89,75808.02,0.0,-0.86689,0.00011,15.96056]
[1779480076785,25.89,75812.8,0.0,-0.86636,0.00011,16.00572]
[1779480079288,25.89,75816.98,0.0,-0.86589,0.00011,16.04511]
[1779480079340,25.89,75817.97,0.0,-0.86578,0.00011,16.054]
[1779480079519,25.89,75817.97,0.0,-0.86578,0.00011,16.054]
[1779480083833,25.88,75826.71,0.0,-0.86483,0.00011,16.13397]
[1779480084841,25.88,75834.81,0.0,-0.86392,0.00011,16.21014]
[1779480085848,25.88,75839.59,0.0,-0.86339,0.00011,16.25398]
[1779480087239,25.88,75839.59,0.0,-0.86339,0.00011,16.25398]
[1779480087293,25.88,75839.59,0.0,-0.86339,0.00011,16.25398]
[1779480087523,25.88,75840.1,0.0,-0.86334,0.00011,16.25796]
[1779480089876,25.88,75849.0,0.0,-0.86235,0.00011,16.34042]
[1779480093905,25.85,75852.28,0.0,-0.86226,0.00011,16.34676]
[1779480095919,25.85,75857.27,0.0,-0.86171,0.00011,16.3922]
[1779480096926,25.83,75862.3,0.0,-0.86126,0.00012,16.42956]
[1779480101961,25.77,75867.26,0.0,-0.86127,0.00012,16.43028]
[1779480102754,25.77,75867.26,0.0,-0.86127,0.00012,16.43028]
[1779480102773,25.77,75867.26,0.0,-0.86127,0.00012,16.43028]
[1779480105989,25.73,75872.36,0.0,-0.86108,0.00012,16.4469]
[1779480108890,25.72,75872.11,0.0,-0.86125,0.00012,16.43291]
[1779480110655,25.71,75869.09,0.0,-0.86162,0.00012,16.40199]
[1779480110711,25.71,75869.09,0.0,-0.86162,0.00012,16.40199]
[1779480110778,25.71,75869.09,0.0,-0.86162,0.00012,16.40199]
[1779480115051,25.71,75873.91,0.0,-0.86113,0.00012,16.44317]
[1779480116059,25.71,75880.55,0.0,-0.86037,0.00012,16.50589]
[1779480118073,25.68,75873.37,0.0,-0.86142,0.00012,16.41934]
[1779480120087,25.68,75867.99,0.0,-0.86206,0.00012,16.36642]
[1779480120992,25.68,75867.99,0.0,-0.86206,0.00012,16.36642]
[1779480121028,25.68,75867.99,0.0,-0.86206,0.00012,16.36642]
[1779480121198,25.68,75874.87,0.0,-0.86127,0.00012,16.43156]
[1779480122519,25.68,75878.13,0.0,-0.8609,0.00012,16.46199]
[1779480124788,25.67,75879.88,0.0,-0.86081,0.00012,16.4697]
[1779480124843,25.67,75879.88,0.0,-0.86081,0.00012,16.4697]
[1779480124944,25.67,75879.88,0.0,-0.86081,0.00012,16.4697]
[1779480125021,25.67,75879.88,0.0,-0.86081,0.00012,16.4697]
[1779480127136,25.66,75867.09,0.0,-0.86242,0.00012,16.33715]
[1779480128150,25.66,75868.24,0.0,-0.86229,0.00012,16.34756]
[1779480132622,25.65,75864.2,0.0,-0.86279,0.00012,16.30655]
[1779480132674,25.65,75864.2,0.0,-0.86279,0.00012,16.30655]
[1779480132770,25.65,75864.2,0.0,-0.86279,0.00012,16.30655]
[1779480133181,25.65,75861.67,0.0,-0.86309,0.00012,16.2818]
[1779480134337,25.65,75861.67,0.0,-0.86309,0.00012,16.2818]
[1779480134388,25.65,75860.46,0.0,-0.86323,0.00011,16.26972]
[1779480134523,25.65,75860.46,0.0,-0.86323,0.00011,16.26972]
[1779480137212,25.65,75850.37,0.0,-0.86442,0.00011,16.17106]
[1779480139728,25.65,75847.99,0.0,-0.8647,0.00011,16.14709]
[1779480139771,25.65,75847.99,0.0,-0.8647,0.00011,16.14709]
[1779480143440,25.64,75845.84,0.0,-0.86498,0.00011,16.12424]
[1779480144077,25.64,75845.84,0.0,-0.86498,0.00011,16.12424]
[1779480144129,25.64,75845.84,0.0,-0.86498,0.00011,16.12424]
[1779480144269,25.64,75845.84,0.0,-0.86498,0.00011,16.12424]
[1779480144347,25.64,75846.51,0.0,-0.86491,0.00011,16.13007]
[1779480144778,25.64,75846.51,0.0,-0.86491,0.00011,16.13007]
[1779480149666,25.64,75846.61,0.0,-0.86493,0.00011,16.12806]
[1779480149719,25.64,75846.61,0.0,-0.86493,0.00011,16.12806]
[1779480149768,25.64,75846.61,0.0,-0.86493,0.00011,16.12806]
[1779480150313,25.64,75846.61,0.0,-0.86493,0.00011,16.12806]
[1779480150361,25.64,75846.61,0.0,-0.86493,0.00011,16.12806]
[1779480150518,25.64,75846.11,0.0,-0.865,0.00011,16.12269]
[1779480150370,25.64,75846.11,0.0,-0.865,0.00011,16.12269]
[1779480152319,25.64,75837.98,0.0,-0.86596,0.00011,16.04028]
[1779480153938,25.64,75836.05,0.0,-0.86619,0.00011,16.02138]
[1779480153974,25.64,75836.05,0.0,-0.86619,0.00011,16.02138]
[1779480154028,25.64,75836.05,0.0,-0.86619,0.00011,16.02138]
[1779480157363,25.64,75843.07,0.0,-0.8654,0.00011,16.08781]
[1779480158869,25.63,75843.99,0.0,-0.86529,0.00011,16.09638]
[1779480158890,25.63,75843.99,0.0,-0.86529,0.00011,16.09638]
[1779480159022,25.63,75843.99,0.0,-0.86529,0.00011,16.09638]
[1779480159122,25.63,75843.99,0.0,-0.8653,0.00011,16.09614]
[1779480163134,25.63,75844.03,0.0,-0.8653,0.00011,16.09602]
[1779480163185,25.63,75844.03,0.0,-0.8653,0.00011,16.09602]
[1779480163275,25.63,75844.03,0.0,-0.8653,0.00011,16.09602]
[1779480163287,25.63,75849.83,0.0,-0.86464,0.00011,16.15084]
[1779480166285,25.63,75850.84,0.0,-0.86453,0.00011,16.16013]
[1779480166337,25.63,75850.84,0.0,-0.86453,0.00011,16.16013]
[1779480166324,25.63,75850.3,0.0,-0.8646,0.00011,16.15427]
[1779480166521,25.63,75850.3,0.0,-0.8646,0.00011,16.15427]
[1779480166597,25.63,75850.2,0.0,-0.86461,0.00011,16.15332]
[1779480171424,25.63,75853.31,0.0,-0.86427,0.00011,16.1818]
[1779480171523,25.63,75853.31,0.0,-0.86427,0.00011,16.1818]
[1779480175194,25.63,75851.24,0.0,-0.86452,0.00011,16.16095]
[1779480175200,25.63,75851.24,0.0,-0.86452,0.00011,16.16095]
[1779480175273,25.63,75851.24,0.0,-0.86452,0.00011,16.16095]
[1779480175295,25.63,75851.01,0.0,-0.86456,0.00011,16.15812]
[1779480175703,25.63,75851.01,0.0,-0.86456,0.00011,16.15812]
[1779480175755,25.63,75851.01,0.0,-0.86456,0.00011,16.15812]
[1779480175774,25.63,75851.01,0.0,-0.86456,0.00011,16.15812]
[1779480181237,25.63,75848.36,0.0,-0.86487,0.00011,16.13159]
[1779480184185,25.63,75848.17,0.0,-0.86491,0.00011,16.12893]
[1779480184237,25.63,75848.17,0.0,-0.86491,0.00011,16.12893]
[1779480184269,25.63,75848.17,0.0,-0.86491,0.00011,16.12893]
[1779480184338,25.62,75848.12,0.0,-0.86492,0.00011,16.12789]
[1779480186051,25.62,75848.36,0.0,-0.86489,0.00011,16.13018]
[1779480186177,25.62,75848.36,0.0,-0.86489,0.00011,16.13018]
[1779480186272,25.62,75848.36,0.0,-0.86489,0.00011,16.13018]
[1779480190743,25.62,75843.51,0.0,-0.86547,0.00011,16.08209]
[1779480196639,25.62,75844.35,0.0,-0.86542,0.00011,16.08606]
[1779480198784,25.62,75844.06,0.0,-0.86546,0.00011,16.08274]
[1779480198837,25.62,75844.06,0.0,-0.86546,0.00011,16.08274]
[1779480200215,25.62,75843.95,0.0,-0.86549,0.00011,16.0806]
[1779480200260,25.62,75843.95,0.0,-0.86549,0.00011,16.0806]
[1779480200270,25.62,75843.95,0.0,-0.86549,0.00011,16.0806]
[1779480200317,25.61,75843.8,0.0,-0.86551,0.00011,16.07895]
[1779480202681,25.61,75827.16,0.0,-0.8674,0.00011,15.9193]
[1779480203536,25.61,75827.16,0.0,-0.8674,0.00011,15.9193]
[1779480203542,25.61,75827.16,0.0,-0.8674,0.00011,15.9193]
[1779480204021,25.61,75827.16,0.0,-0.8674,0.00011,15.9193]
[1779480204121,25.61,75823.74,0.0,-0.86779,0.00011,15.88638]
[1779480205210,25.61,75823.74,0.0,-0.86779,0.00011,15.88638]
[1779480205262,25.61,75823.74,0.0,-0.86779,0.00011,15.88638]
[1779480205272,25.61,75823.74,0.0,-0.86779,0.00011,15.88638]
[1779480205311,25.61,75821.79,0.0,-0.86801,0.00011,15.86783]
[1779480209579,25.61,75826.21,0.0,-0.86751,0.00011,15.91005]
[1779480214004,25.61,75828.15,0.0,-0.86732,0.00011,15.92472]
[1779480214024,25.61,75828.15,0.0,-0.86732,0.00011,15.92472]
[1779480214052,25.61,75828.15,0.0,-0.86732,0.00011,15.92472]
[1779480214123,25.61,75827.96,0.0,-0.86734,0.00011,15.92276]
[1779480218075,25.61,75828.27,0.0,-0.86731,0.00011,15.92555]
[1779480218272,25.61,75828.27,0.0,-0.86731,0.00011,15.92555]
[1779480218330,25.61,75824.32,0.0,-0.86776,0.00011,15.88777]
[1779480221814,25.61,75817.91,0.0,-0.86848,0.00011,15.82666]
[1779480223789,25.61,75815.69,0.0,-0.86872,0.00011,15.80557]
[1779480223848,25.61,75815.69,0.0,-0.86872,0.00011,15.80557]
[1779480224023,25.61,75815.69,0.0,-0.86872,0.00011,15.80557]
[1779480224122,25.61,75816.41,0.0,-0.86864,0.00011,15.81259]
[1779480229727,25.61,75814.45,0.0,-0.86886,0.00011,15.79423]
[1779480229870,25.61,75819.48,0.0,-0.86829,0.00011,15.84223]
[1779480230877,25.61,75830.43,0.0,-0.86706,0.00011,15.94673]
[1779480232053,25.61,75830.43,0.0,-0.86706,0.00011,15.94673]
[1779480232236,25.61,75830.43,0.0,-0.86706,0.00011,15.94673]
[1779480232274,25.61,75830.43,0.0,-0.86706,0.00011,15.94673]
[1779480232374,25.61,75832.23,0.0,-0.86686,0.00011,15.9638]
[1779480235912,25.61,75843.89,0.0,-0.86554,0.00011,16.07473]
[1779480236921,25.61,75833.71,0.0,-0.8667,0.00011,15.9773]
[1779480237928,25.61,75820.96,0.0,-0.86814,0.00011,15.855]
[1779480238934,25.61,75821.17,0.0,-0.86812,0.00011,15.85647]
[1779480240035,25.61,75821.17,0.0,-0.86812,0.00011,15.85647]
[1779480240115,25.61,75821.17,0.0,-0.86812,0.00011,15.85647]
[1779480240271,25.61,75821.17,0.0,-0.86812,0.00011,15.85647]
[1779480240373,25.61,75823.51,0.0,-0.86786,0.00011,15.87877]
[1779480240949,25.61,75830.8,0.0,-0.86704,0.00011,15.94831]
[1779480242963,25.61,75833.7,0.0,-0.86671,0.00011,15.97585]
[1779480245984,25.61,75828.44,0.0,-0.86731,0.00011,15.92523]
[1779480246610,25.61,75828.44,0.0,-0.86731,0.00011,15.92523]
[1779480246662,25.61,75828.44,0.0,-0.86731,0.00011,15.92523]
[1779480246777,25.61,75828.44,0.0,-0.86731,0.00011,15.92523]
[1779480246991,25.61,75829.28,0.0,-0.86722,0.00011,15.93315]
[1779480249005,25.61,75820.53,0.0,-0.86821,0.00011,15.8496]
[1779480250181,25.61,75820.53,0.0,-0.86821,0.00011,15.8496]
[1779480250216,25.61,75820.53,0.0,-0.86821,0.00011,15.8496]
[1779480250275,25.61,75820.53,0.0,-0.86821,0.00011,15.8496]
[1779480250317,25.61,75815.25,0.0,-0.8688,0.00011,15.79931]
[1779480256060,25.61,75808.42,0.0,-0.86955,0.00011,15.73525]
[1779480258075,25.61,75803.8,0.0,-0.87006,0.00011,15.69182]
[1779480260089,25.61,75799.08,0.0,-0.87058,0.00011,15.64759]
[1779480261096,25.61,75793.6,0.0,-0.87118,0.00011,15.59592]
[1779480263110,25.61,75787.69,0.0,-0.87182,0.00011,15.54077]
[1779480265124,25.62,75781.49,0.0,-0.87249,0.00011,15.48305]
[1779480266131,25.62,75776.4,0.0,-0.87304,0.00011,15.43544]
[1779480267885,25.62,75778.34,0.0,-0.87282,0.00011,15.45451]
[1779480267964,25.62,75778.34,0.0,-0.87282,0.00011,15.45451]
[1779480268027,25.62,75778.34,0.0,-0.87282,0.00011,15.45451]
[1779480270159,25.62,75787.56,0.0,-0.87178,0.00011,15.5438]
[1779480271513,25.62,75787.56,0.0,-0.87178,0.00011,15.5438]
[1779480271516,25.62,75787.56,0.0,-0.87178,0.00011,15.5438]
[1779480271775,25.62,75787.56,0.0,-0.87178,0.00011,15.5438]
[1779480272173,25.62,75787.41,0.0,-0.87181,0.00011,15.53987]
[1779480277207,25.62,75783.5,0.0,-0.87221,0.00011,15.50563]
[1779480279096,25.63,75784.07,0.0,-0.87214,0.00011,15.51164]
[1779480279146,25.63,75784.07,0.0,-0.87214,0.00011,15.51164]
[1779480279271,25.63,75784.07,0.0,-0.87214,0.00011,15.51164]
[1779480279372,25.63,75784.68,0.0,-0.87206,0.00011,15.51802]
[1779480281236,25.63,75779.09,0.0,-0.87266,0.00011,15.46629]
[1779480283012,25.63,75777.93,0.0,-0.87278,0.00011,15.45597]
[1779480283024,25.63,75777.93,0.0,-0.87278,0.00011,15.45597]
[1779480283148,25.63,75777.93,0.0,-0.87278,0.00011,15.45597]
[1779480283367,25.63,75777.93,0.0,-0.87278,0.00011,15.45597]
[1779480283469,25.63,75784.99,0.0,-0.872,0.00011,15.52355]
[1779480283592,25.63,75784.99,0.0,-0.872,0.00011,15.52355]
[1779480284257,25.63,75794.17,0.0,-0.87098,0.00011,15.61122]
[1779480285265,25.63,75797.04,0.0,-0.87066,0.00011,15.63893]
[1779480288285,25.63,75801.37,0.0,-0.87016,0.00011,15.68124]
[1779480288908,25.63,75801.37,0.0,-0.87016,0.00011,15.68124]
[1779480288955,25.63,75801.37,0.0,-0.87016,0.00011,15.68124]
[1779480289024,25.63,75801.37,0.0,-0.87016,0.00011,15.68124]
[1779480289292,25.63,75800.23,0.0,-0.87028,0.00011,15.67077]
[1779480294328,25.64,75799.29,0.0,-0.87036,0.00011,15.66376]
[1779480299363,25.64,75799.17,0.0,-0.87035,0.00011,15.66457]
[1779480302385,25.64,75803.36,0.0,-0.86987,0.00011,15.70553]
[1779480305628,25.64,75802.95,0.0,-0.86991,0.00011,15.70254]
[1779480305680,25.64,75802.95,0.0,-0.86991,0.00011,15.70254]
[1779480305779,25.64,75802.95,0.0,-0.86991,0.00011,15.70254]
[1779480306420,25.64,75802.99,0.0,-0.8699,0.00011,15.70327]
[1779480307427,25.64,75808.29,0.0,-0.86931,0.00011,15.75398]
[1779480309442,25.64,75817.66,0.0,-0.86825,0.00011,15.84361]
[1779480310622,25.64,75817.96,0.0,-0.86822,0.00011,15.8466]
[1779480310673,25.64,75817.96,0.0,-0.86822,0.00011,15.8466]
[1779480310773,25.64,75817.96,0.0,-0.86822,0.00011,15.8466]
[1779480311455,25.64,75817.64,0.0,-0.86825,0.00011,15.84368]
[1779480316491,25.64,75819.24,0.0,-0.86806,0.00011,15.85949]
[1779480319514,25.64,75813.81,0.0,-0.86867,0.00011,15.80782]
[1779480320961,25.64,75810.85,0.0,-0.86901,0.00011,15.77953]
[1779480321013,25.64,75810.85,0.0,-0.86901,0.00011,15.77953]
[1779480321020,25.64,75810.85,0.0,-0.86901,0.00011,15.77953]
[1779480321528,25.64,75809.44,0.0,-0.86916,0.00011,15.76604]
[1779480325663,25.64,75811.28,0.0,-0.86896,0.00011,15.78337]
[1779480325775,25.64,75811.28,0.0,-0.86896,0.00011,15.78337]
[1779480326235,25.64,75811.28,0.0,-0.86896,0.00011,15.78337]
[1779480326262,25.64,75813.79,0.0,-0.86868,0.00011,15.80707]
[1779480327570,25.64,75822.94,0.0,-0.86766,0.00011,15.89403]
[1779480328775,25.64,75822.94,0.0,-0.86766,0.00011,15.89403]
[1779480328876,25.64,75823.41,0.0,-0.86761,0.00011,15.89828]
[1779480334435,25.64,75822.05,0.0,-0.86779,0.00011,15.88094]
[1779480334446,25.64,75822.05,0.0,-0.86779,0.00011,15.88094]
[1779480334521,25.64,75822.05,0.0,-0.86779,0.00011,15.88094]
[1779480334493,25.64,75822.31,0.0,-0.86777,0.00011,15.88307]
[1779480334619,25.64,75820.92,0.0,-0.86793,0.00011,15.86983]
[1779480340041,25.64,75824.17,0.0,-0.86757,0.00011,15.90013]
[1779480340083,25.64,75824.17,0.0,-0.86757,0.00011,15.90013]
[1779480340273,25.64,75824.17,0.0,-0.86757,0.00011,15.90013]
[1779480340325,25.64,75824.01,0.0,-0.86759,0.00011,15.89822]
[1779480342676,25.64,75832.69,0.0,-0.86661,0.00011,15.98056]
[1779480343791,25.64,75832.69,0.0,-0.86661,0.00011,15.98056]
[1779480343842,25.64,75832.69,0.0,-0.86661,0.00011,15.98056]
[1779480344025,25.64,75832.69,0.0,-0.86661,0.00011,15.98056]
[1779480344126,25.64,75833.6,0.0,-0.86651,0.00011,15.98923]
[1779480349725,25.64,75832.8,0.0,-0.86663,0.00011,15.97946]
[1779480354764,25.63,75832.48,0.0,-0.86669,0.00011,15.97442]
[1779480359925,25.63,75832.65,0.0,-0.86669,0.00011,15.97435]
[1779480359977,25.63,75832.65,0.0,-0.86669,0.00011,15.97435]
[1779480360029,25.63,75832.65,0.0,-0.86669,0.00011,15.97435]
[1779480360136,25.63,75832.66,0.0,-0.86669,0.00011,15.97402]
[1779480362820,25.63,75826.52,0.0,-0.8674,0.00011,15.91416]
[1779480365254,25.63,75824.37,0.0,-0.86765,0.00011,15.89331]
[1779480365306,25.63,75824.37,0.0,-0.86765,0.00011,15.89331]
[1779480365355,25.63,75824.32,0.0,-0.86766,0.00011,15.89213]
[1779480365903,25.63,75824.32,0.0,-0.86766,0.00011,15.89213]
[1779480367393,25.63,75824.55,0.0,-0.86764,0.00011,15.89432]
[1779480367461,25.63,75819.11,0.0,-0.86826,0.00011,15.84187]
[1779480367855,25.63,75828.83,0.0,-0.86716,0.00011,15.93451]
[1779480369262,25.63,75828.92,0.0,-0.86715,0.00011,15.93525]
[1779480369869,25.63,75831.92,0.0,-0.86682,0.00011,15.96386]
[1779480374904,25.63,75831.84,0.0,-0.86683,0.00011,15.9626]
[1779480378932,25.63,75842.0,0.0,-0.86568,0.00011,16.05921]
[1779480379939,25.63,75852.82,0.0,-0.86445,0.00011,16.16241]
[1779480380946,25.62,75856.51,0.0,-0.86403,0.00011,16.19734]
[1779480382960,25.62,75853.45,0.0,-0.8644,0.00011,16.16667]
[1779480383967,25.62,75846.57,0.0,-0.86519,0.00011,16.10025]
[1779480386493,25.62,75846.96,0.0,-0.86516,0.00011,16.10344]
[1779480386821,25.62,75848.3,0.0,-0.86502,0.00011,16.11515]
[1779480386988,25.62,75858.65,0.0,-0.86383,0.00011,16.21415]
[1779480388106,25.62,75858.65,0.0,-0.86383,0.00011,16.21415]
[1779480388189,25.62,75858.65,0.0,-0.86383,0.00011,16.21415]
[1779480388274,25.62,75858.65,0.0,-0.86383,0.00011,16.21415]
[1779480388352,25.62,75865.84,0.0,-0.86302,0.00012,16.28208]
[1779480390009,25.62,75862.11,0.0,-0.86345,0.00012,16.24579]
[1779480392394,25.62,75863.09,0.0,-0.86337,0.00012,16.25103]
[1779480392445,25.62,75863.09,0.0,-0.86337,0.00012,16.25103]
[1779480392521,25.62,75863.09,0.0,-0.86337,0.00012,16.25103]
[1779480392607,25.62,75865.99,0.0,-0.86305,0.00012,16.27767]
[1779480395245,25.62,75866.62,0.0,-0.86299,0.00012,16.28311]
[1779480395276,25.62,75866.62,0.0,-0.86299,0.00012,16.28311]
[1779480395522,25.62,75866.62,0.0,-0.86299,0.00012,16.28311]
[1779480399160,25.61,75868.65,0.0,-0.86278,0.00012,16.30014]
[1779480399271,25.61,75868.65,0.0,-0.86278,0.00012,16.30014]
[1779480399501,25.61,75868.65,0.0,-0.86278,0.00012,16.30014]
[1779480399645,25.61,75868.87,0.0,-0.86277,0.00012,16.30099]
[1779480399771,25.61,75868.87,0.0,-0.86277,0.00012,16.30099]
[1779480404897,25.61,75869.23,0.0,-0.86276,0.00012,16.30185]
[1779480406134,25.61,75878.93,0.0,-0.86165,0.00012,16.39358]
[1779480408148,25.6,75880.76,0.0,-0.86146,0.00012,16.4097]
[1779480412176,25.6,75874.21,0.0,-0.86226,0.00012,16.34356]
[1779480413460,25.6,75874.21,0.0,-0.86226,0.00012,16.34356]
[1779480413511,25.6,75874.21,0.0,-0.86226,0.00012,16.34356]
[1779480413543,25.6,75874.21,0.0,-0.86226,0.00012,16.34356]
[1779480419226,25.59,75872.62,0.0,-0.86252,0.00012,16.32245]
[1779480420233,25.59,75878.28,0.0,-0.86186,0.00012,16.37677]
[1779480421240,25.59,75883.11,0.0,-0.86131,0.00012,16.42242]
[1779480422247,25.58,75883.72,0.0,-0.86136,0.00012,16.41873]
[1779480422707,25.58,75883.72,0.0,-0.86136,0.00012,16.41873]
[1779480422714,25.58,75883.72,0.0,-0.86136,0.00012,16.41873]
[1779480422782,25.58,75883.72,0.0,-0.86136,0.00012,16.41873]
[1779480429296,25.55,75883.9,0.0,-0.8616,0.00012,16.39902]
[1779480434331,25.55,75884.38,0.0,-0.8616,0.00012,16.39943]
[1779480436345,25.53,75891.98,0.0,-0.86083,0.00012,16.46309]
[1779480439372,25.5,75892.98,0.0,-0.86106,0.00012,16.44447]
[1779480440145,25.5,75892.98,0.0,-0.86106,0.00012,16.44447]
[1779480440198,25.5,75892.98,0.0,-0.86106,0.00012,16.44447]
[1779480440271,25.5,75892.98,0.0,-0.86106,0.00012,16.44447]
[1779480442389,25.46,75896.62,0.0,-0.86099,0.00012,16.45104]
[1779480444768,25.44,75897.33,0.0,-0.86113,0.00012,16.43957]
[1779480445022,25.44,75897.33,0.0,-0.86113,0.00012,16.43957]
[1779480445411,25.43,75900.62,0.0,-0.86086,0.00012,16.46238]
[1779480445719,25.43,75900.62,0.0,-0.86086,0.00012,16.46238]
[1779480450446,25.41,75904.55,0.0,-0.86055,0.00012,16.48781]
[1779480451699,25.4,75904.69,0.0,-0.86066,0.00012,16.47795]
[1779480451751,25.4,75904.69,0.0,-0.86066,0.00012,16.47795]
[1779480451775,25.4,75904.69,0.0,-0.86066,0.00012,16.47795]
[1779480455481,25.39,75908.78,0.0,-0.8603,0.00012,16.50778]
[1779480457876,25.38,75908.76,0.0,-0.86041,0.00012,16.49903]
[1779480457929,25.38,75908.76,0.0,-0.86041,0.00012,16.49903]
[1779480458021,25.38,75908.76,0.0,-0.86041,0.00012,16.49903]
[1779480460517,25.35,75905.3,0.0,-0.86106,0.00012,16.44559]
[1779480461523,25.35,75898.85,0.0,-0.86183,0.00012,16.3822]
[1779480463380,25.35,75901.18,0.0,-0.86156,0.00012,16.40399]
[1779480463407,25.35,75901.18,0.0,-0.86156,0.00012,16.40399]
[1779480463525,25.35,75901.18,0.0,-0.86156,0.00012,16.40399]
[1779480464726,25.35,75901.19,0.0,-0.86158,0.00012,16.4028]
[1779480464778,25.35,75901.19,0.0,-0.86158,0.00012,16.4028]
[1779480464901,25.35,75901.19,0.0,-0.86158,0.00012,16.4028]
[1779480465022,25.35,75901.19,0.0,-0.86158,0.00012,16.4028]
[1779480465270,25.35,75901.19,0.0,-0.86158,0.00012,16.4028]
[1779480468463,25.34,75898.02,0.0,-0.86198,0.00012,16.36988]
[1779480468514,25.34,75898.02,0.0,-0.86198,0.00012,16.36988]
[1779480468528,25.34,75898.02,0.0,-0.86198,0.00012,16.36988]
[1779480469579,25.34,75902.86,0.0,-0.86143,0.00012,16.41559]
[1779480471859,25.34,75902.71,0.0,-0.86146,0.00012,16.41283]
[1779480471911,25.34,75902.71,0.0,-0.86146,0.00012,16.41283]
[1779480472020,25.34,75902.71,0.0,-0.86146,0.00012,16.41283]
[1779480473607,25.34,75909.68,0.0,-0.86066,0.00012,16.47911]
[1779480474837,25.34,75911.43,0.0,-0.86046,0.00012,16.49535]
[1779480474884,25.34,75911.43,0.0,-0.86046,0.00012,16.49535]
[1779480475029,25.34,75911.43,0.0,-0.86046,0.00012,16.49535]
[1779480480662,25.33,75907.49,0.0,-0.86098,0.00012,16.45274]
[1779480481466,25.33,75907.49,0.0,-0.86098,0.00012,16.45274]
[1779480481518,25.33,75907.49,0.0,-0.86098,0.00012,16.45274]
[1779480481669,25.33,75904.52,0.0,-0.86133,0.00012,16.42329]
[1779480481771,25.33,75904.52,0.0,-0.86133,0.00012,16.42329]
[1779480485697,25.33,75910.19,0.0,-0.8607,0.00012,16.47597]
[1779480486601,25.33,75910.19,0.0,-0.8607,0.00012,16.47597]
[1779480486650,25.33,75910.19,0.0,-0.8607,0.00012,16.47597]
[1779480486776,25.33,75911.75,0.0,-0.86052,0.00012,16.49044]
[1779480489730,25.32,75907.59,0.0,-0.86104,0.00012,16.44802]
[1779480491770,25.32,75907.23,0.0,-0.86109,0.00012,16.4439]
[1779480491823,25.32,75907.23,0.0,-0.86109,0.00012,16.4439]
[1779480492022,25.32,75907.23,0.0,-0.86109,0.00012,16.4439]
[1779480495771,25.32,75901.89,0.0,-0.86175,0.00012,16.38913]
[1779480497785,25.32,75896.51,0.0,-0.86239,0.00012,16.33595]
[1779480499098,25.32,75896.51,0.0,-0.86239,0.00012,16.33595]
[1779480499152,25.32,75896.51,0.0,-0.86239,0.00012,16.33595]
[1779480499269,25.32,75896.51,0.0,-0.86239,0.00012,16.33595]
[1779480499339,25.32,75892.24,0.0,-0.8629,0.00012,16.2936]
[1779480501813,25.32,75888.43,0.0,-0.86336,0.00012,16.25582]
[1779480502819,25.32,75878.21,0.0,-0.86455,0.00012,16.15647]
[1779480504411,25.32,75878.21,0.0,-0.86455,0.00012,16.15647]
[1779480504463,25.32,75878.21,0.0,-0.86455,0.00012,16.15647]
[1779480504522,25.32,75878.21,0.0,-0.86455,0.00012,16.15647]
[1779480504624,25.32,75877.53,0.0,-0.86464,0.00012,16.14936]
[1779480509869,25.31,75876.13,0.0,-0.86481,0.00012,16.13451]
[1779480511778,25.31,75874.12,0.0,-0.86505,0.00012,16.1148]
[1779480513662,25.31,75874.14,0.0,-0.86508,0.00012,16.11091]
[1779480513670,25.31,75874.14,0.0,-0.86508,0.00012,16.11091]
[1779480513772,25.31,75873.23,0.0,-0.86518,0.00012,16.10211]
[1779480519943,25.31,75874.0,0.0,-0.86508,0.00012,16.11033]
[1779480522336,25.31,75873.2,0.0,-0.86517,0.00012,16.1027]
[1779480522388,25.31,75873.2,0.0,-0.86517,0.00012,16.1027]
[1779480522523,25.31,75873.2,0.0,-0.86517,0.00012,16.1027]
[1779480526632,25.31,75874.05,0.0,-0.86507,0.00012,16.11139]
[1779480526771,25.31,75871.62,0.0,-0.86535,0.00012,16.08814]
[1779480526868,25.31,75871.62,0.0,-0.86535,0.00012,16.08814]
[1779480528823,25.32,75872.4,0.0,-0.86526,0.00012,16.09582]
[1779480529019,25.32,75872.4,0.0,-0.86526,0.00012,16.09582]
[1779480538071,25.32,75869.46,0.0,-0.86558,0.00012,16.06901]
[1779480541093,25.32,75872.44,0.0,-0.86523,0.00012,16.09833]
[1779480542166,25.32,75872.44,0.0,-0.86523,0.00012,16.09833]
[1779480542218,25.32,75872.44,0.0,-0.86523,0.00012,16.09833]
[1779480542269,25.32,75872.44,0.0,-0.86523,0.00012,16.09833]
[1779480544114,25.32,75869.08,0.0,-0.86561,0.00012,16.06627]
[1779480549149,25.32,75868.25,0.0,-0.86569,0.00012,16.05924]
[1779480551903,25.32,75867.58,0.0,-0.86576,0.00012,16.05318]
[1779480551955,25.32,75867.58,0.0,-0.86576,0.00012,16.05318]
[1779480552028,25.32,75867.58,0.0,-0.86576,0.00012,16.05318]
[1779480557753,25.32,75868.94,0.0,-0.8656,0.00012,16.06716]
[1779480557773,25.32,75868.94,0.0,-0.8656,0.00012,16.06716]
[1779480557804,25.32,75869.48,0.0,-0.86553,0.00012,16.07297]
[1779480561020,25.32,75868.86,0.0,-0.8656,0.00012,16.06698]
[1779480561287,25.32,75868.86,0.0,-0.8656,0.00012,16.06698]
[1779480562240,25.32,75871.95,0.0,-0.86523,0.00012,16.09764]
[1779480563538,25.32,75871.95,0.0,-0.86523,0.00012,16.09764]
[1779480563590,25.32,75871.95,0.0,-0.86523,0.00012,16.09764]
[1779480563772,25.32,75871.95,0.0,-0.86523,0.00012,16.09764]
[1779480569289,25.32,75877.72,0.0,-0.86455,0.00012,16.15444]
[1779480571303,25.32,75882.37,0.0,-0.86404,0.00012,16.19602]
[1779480572310,25.32,75886.04,0.0,-0.86361,0.00012,16.23163]
[1779480573025,25.32,75886.04,0.0,-0.86361,0.00012,16.23163]
[1779480573077,25.32,75886.04,0.0,-0.86361,0.00012,16.23163]
[1779480573272,25.32,75886.04,0.0,-0.86361,0.00012,16.23163]
[1779480573317,25.32,75889.04,0.0,-0.86326,0.00012,16.26071]
[1779480575331,25.32,75895.0,0.0,-0.86256,0.00012,16.31856]
[1779480576338,25.32,75907.54,0.0,-0.86109,0.00012,16.44007]
[1779480577345,25.32,75911.86,0.0,-0.86058,0.00012,16.48215]
[1779480578352,25.32,75911.98,0.0,-0.86057,0.00012,16.4833]
[1779480579159,25.32,75911.98,0.0,-0.86057,0.00012,16.4833]
[1779480579202,25.32,75911.98,0.0,-0.86057,0.00012,16.4833]
[1779480579271,25.32,75911.98,0.0,-0.86057,0.00012,16.4833]
[1779480581775,25.32,75911.45,0.0,-0.86064,0.00012,16.47715]
[1779480585427,25.32,75910.52,0.0,-0.86078,0.00012,16.46562]
[1779480585500,25.32,75910.52,0.0,-0.86078,0.00012,16.46562]
[1779480585519,25.32,75910.52,0.0,-0.86078,0.00012,16.46562]
[1779480591443,25.31,75910.17,0.0,-0.86089,0.00012,16.4573]
[1779480593204,25.31,75909.94,0.0,-0.86092,0.00012,16.45445]
[1779480593256,25.31,75909.94,0.0,-0.86092,0.00012,16.45445]
[1779480593269,25.31,75909.94,0.0,-0.86092,0.00012,16.45445]
[1779480598823,25.31,75911.35,0.0,-0.86079,0.00012,16.46502]
[1779480599113,25.31,75911.35,0.0,-0.86079,0.00012,16.46502]
[1779480599211,25.31,75911.35,0.0,-0.86079,0.00012,16.46502]
[1779480599271,25.31,75911.35,0.0,-0.86079,0.00012,16.46502]
[1779480599499,25.31,75915.09,0.0,-0.86037,0.00012,16.50011]
[1779480602520,25.3,75918.82,0.0,-0.85995,0.00012,16.53434]
[1779480603527,25.3,75924.61,0.0,-0.85926,0.00012,16.59064]
[1779480604435,25.3,75924.61,0.0,-0.85926,0.00012,16.59064]
[1779480604487,25.3,75924.61,0.0,-0.85926,0.00012,16.59064]
[1779480604534,25.3,75930.04,0.0,-0.85863,0.00012,16.64229]
[1779480606548,25.3,75933.76,0.0,-0.85821,0.00012,16.67682]
[1779480607920,25.3,75934.29,0.0,-0.85816,0.00012,16.68111]
[1779480608024,25.3,75934.29,0.0,-0.85816,0.00012,16.68111]
[1779480608563,25.3,75932.37,0.0,-0.8584,0.00012,16.66155]
[1779480609274,25.3,75932.37,0.0,-0.8584,0.00012,16.66155]
[1779480614607,25.29,75933.02,0.0,-0.85838,0.00012,16.66291]
[1779480616628,25.29,75928.1,0.0,-0.85899,0.00012,16.61335]
[1779480617635,25.29,75919.9,0.0,-0.85997,0.00012,16.53278]
[1779480619649,25.29,75918.49,0.0,-0.86015,0.00012,16.51804]
[1779480624691,25.29,75917.84,0.0,-0.86025,0.00012,16.50994]
[1779480629726,25.28,75915.95,0.0,-0.8605,0.00012,16.4893]
[1779480631642,25.28,75915.6,0.0,-0.86055,0.00012,16.48545]
[1779480632775,25.28,75913.98,0.0,-0.86078,0.00012,16.4655]
[1779480637782,25.28,75913.63,0.0,-0.86086,0.00012,16.45881]
[1779480642818,25.27,75912.8,0.0,-0.86099,0.00012,16.44787]
[1779480647853,25.27,75914.64,0.0,-0.86081,0.00012,16.46293]
[1779480650874,25.27,75918.03,0.0,-0.86043,0.00012,16.49414]
[1779480656916,25.26,75918.26,0.0,-0.86045,0.00012,16.49262]
[1779480661951,25.26,75914.47,0.0,-0.86093,0.00012,16.4529]
[1779480662958,25.26,75910.13,0.0,-0.86145,0.00012,16.41027]
[1779480663965,25.26,75906.51,0.0,-0.86188,0.00012,16.37473]
[1779480669000,25.26,75911.37,0.0,-0.86133,0.00012,16.42056]
[1779480672024,25.26,75914.14,0.0,-0.861,0.00012,16.44715]
[1779480677059,25.26,75914.24,0.0,-0.86099,0.00012,16.4483]
[1779480682095,25.26,75914.86,0.0,-0.86091,0.00012,16.45448]
[1779480687130,25.26,75915.66,0.0,-0.86082,0.00012,16.46244]
[1779480690151,25.26,75904.38,0.0,-0.86214,0.00012,16.3529]
[1779480691158,25.26,75901.47,0.0,-0.86251,0.00012,16.32123]
[1779480695186,25.26,75898.64,0.0,-0.86283,0.00012,16.29476]
[1779480700221,25.26,75898.12,0.0,-0.86287,0.00012,16.29111]
[1779480705256,25.26,75899.83,0.0,-0.86265,0.00012,16.30908]
[1779480712311,25.26,75898.11,0.0,-0.86283,0.00012,16.29415]
[1779480717346,25.27,75897.55,0.0,-0.86288,0.00012,16.28994]
[1779480727416,25.27,75892.78,0.0,-0.86341,0.00012,16.2461]
[1779480729429,25.27,75899.33,0.0,-0.86264,0.00012,16.31023]
[1779480733458,25.27,75886.51,0.0,-0.86412,0.00012,16.18667]
[1779480734465,25.27,75881.02,0.0,-0.86476,0.00012,16.13365]
[1779480735472,25.27,75881.66,0.0,-0.86468,0.00012,16.14025]
[1779480740507,25.27,75880.6,0.0,-0.86478,0.00012,16.13189]
[1779480745542,25.27,75880.25,0.0,-0.86481,0.00012,16.12924]
[1779480750577,25.28,75879.9,0.0,-0.86483,0.00012,16.12776]
[1779480755612,25.28,75873.72,0.0,-0.86553,0.00012,16.06696]
[1779480757627,25.28,75877.22,0.0,-0.86511,0.00012,16.10259]
[1779480758634,25.28,75873.29,0.0,-0.86556,0.00012,16.06511]
[1779480759641,25.28,75865.36,0.0,-0.86646,0.00011,15.98875]
[1779480761654,25.29,75863.94,0.0,-0.86661,0.00011,15.97653]
[1779480764677,25.29,75854.28,0.0,-0.86769,0.00011,15.88521]
[1779480765684,25.29,75850.9,0.0,-0.86807,0.00011,15.85324]
[1779480768518,25.29,75852.6,0.0,-0.86786,0.00011,15.87103]
[1779480768598,25.29,75852.6,0.0,-0.86786,0.00011,15.87103]
[1779480768775,25.29,75852.6,0.0,-0.86786,0.00011,15.87103]
[1779480774750,25.3,75850.16,0.0,-0.86804,0.00011,15.85557]
[1779480780002,25.31,75849.17,0.0,-0.86811,0.00011,15.84962]
[1779480781799,25.31,75845.14,0.0,-0.86851,0.00011,15.81562]
[1779480782806,25.31,75840.78,0.0,-0.86899,0.00011,15.77418]
[1779480783813,25.31,75843.44,0.0,-0.86869,0.00011,15.80043]
[1779480784820,25.33,75852.15,0.0,-0.86754,0.00011,15.897]
[1779480786834,25.33,75866.2,0.0,-0.86591,0.00011,16.03484]
[1779480788033,25.33,75869.09,0.0,-0.86556,0.00012,16.06369]
[1779480788849,25.33,75873.37,0.0,-0.86506,0.00012,16.10566]
[1779480789856,25.33,75870.25,0.0,-0.86541,0.00012,16.07605]
[1779480792877,25.34,75872.98,0.0,-0.86508,0.00012,16.10413]
[1779480798919,25.34,75872.29,0.0,-0.86512,0.00012,16.10033]
[1779480804961,25.34,75874.75,0.0,-0.86481,0.00012,16.12678]
[1779480809997,25.35,75875.99,0.0,-0.86464,0.00012,16.14083]
[1779480812012,25.35,75882.47,0.0,-0.8639,0.00012,16.2007]
[1779480813019,25.35,75885.13,0.0,-0.86359,0.00012,16.22675]
[1779480818054,25.35,75886.37,0.0,-0.86343,0.00012,16.24009]
[1779480821076,25.35,75889.13,0.0,-0.8631,0.00012,16.26759]
[1779480826423,25.35,75888.23,0.0,-0.86319,0.00012,16.25981]
[1779480832152,25.35,75886.44,0.0,-0.86338,0.00012,16.24429]
[1779480837187,25.36,75886.71,0.0,-0.86333,0.00012,16.24806]
[1779480842222,25.36,75886.77,0.0,-0.86331,0.00012,16.24969]
[1779480847257,25.36,75886.6,0.0,-0.86332,0.00012,16.24907]
[1779480850278,25.36,75883.22,0.0,-0.8637,0.00012,16.21698]
[1779480853299,25.36,75885.98,0.0,-0.86337,0.00012,16.24434]
[1779480856320,25.36,75883.19,0.0,-0.86369,0.00012,16.21792]
[1779480861355,25.36,75882.7,0.0,-0.86374,0.00012,16.21426]
[1779480863369,25.36,75876.56,0.0,-0.86444,0.00012,16.15537]
[1779480869412,25.36,75874.32,0.0,-0.86468,0.00012,16.1356]
[1779480872432,25.37,75869.44,0.0,-0.86525,0.00012,16.08585]
[1779480874446,25.37,75865.47,0.0,-0.8657,0.00011,16.04834]
[1779480879481,25.37,75865.3,0.0,-0.86569,0.00011,16.04889]
[1779480882502,25.37,75852.88,0.0,-0.8671,0.00011,15.9305]
[1779480883509,25.37,75846.26,0.0,-0.86785,0.00011,15.86739]
[1779480885523,25.37,75842.9,0.0,-0.86821,0.00011,15.83652]
[1779480890559,25.38,75841.84,0.0,-0.86828,0.00011,15.83052]
[1779480894586,25.38,75844.89,0.0,-0.8679,0.00011,15.86304]
[1779480895593,25.38,75847.5,0.0,-0.86759,0.00011,15.88895]
[1779480897607,25.39,75843.83,0.0,-0.86799,0.00011,15.85512]
[1779480900862,25.39,75840.17,0.0,-0.86837,0.00011,15.82307]
[1779480902644,25.39,75836.87,0.0,-0.86873,0.00011,15.79219]
[1779480907677,25.4,75839.48,0.0,-0.86839,0.00011,15.82107]
[1779480908684,25.4,75836.37,0.0,-0.86873,0.00011,15.79241]
[1779480909691,25.41,75839.33,0.0,-0.86825,0.00011,15.83279]
[1779480910698,25.43,75842.55,0.0,-0.86774,0.00011,15.87579]
[1779480911705,25.43,75845.53,0.0,-0.86738,0.00011,15.90556]
[1779480916740,25.44,75844.17,0.0,-0.86747,0.00011,15.89787]
[1779480918754,25.44,75840.53,0.0,-0.86786,0.00011,15.86506]
[1779480923800,25.45,75835.42,0.0,-0.86837,0.00011,15.8217]
[1779480924798,25.45,75831.59,0.0,-0.86879,0.00011,15.78574]
[1779480927829,25.49,75832.18,0.0,-0.8683,0.00011,15.82727]
[1779480928828,25.52,75845.28,0.0,-0.86653,0.00011,15.97556]
[1779480929835,25.52,75844.56,0.0,-0.8666,0.00011,15.96959]
[1779480934870,25.53,75844.17,0.0,-0.86662,0.00011,15.96699]
[1779480939905,25.53,75843.13,0.0,-0.86668,0.00011,15.96187]
[1779480944940,25.54,75854.12,0.0,-0.86536,0.00011,16.07202]
[1779480945947,25.54,75856.92,0.0,-0.86504,0.00011,16.0993]
[1779480950982,25.54,75856.88,0.0,-0.86502,0.00011,16.10095]
[1779480952996,25.54,75861.92,0.0,-0.86443,0.00011,16.15016]
[1779480958032,25.55,75862.67,0.0,-0.86432,0.00011,16.15908]
[1779480963071,25.55,75861.09,0.0,-0.86448,0.00011,16.14554]
[1779480965085,25.55,75870.27,0.0,-0.86342,0.00012,16.23432]
[1779480966093,25.55,75872.89,0.0,-0.86311,0.00012,16.2597]
[1779480968106,25.55,75885.15,0.0,-0.86168,0.00012,16.37786]
[1779480969113,25.55,75888.89,0.0,-0.86125,0.00012,16.41386]
[1779480974147,25.55,75888.97,0.0,-0.86126,0.00012,16.41307]
[1779480979183,25.55,75888.97,0.0,-0.86128,0.00012,16.41145]
[1779480984598,25.54,75888.41,0.0,-0.86136,0.00012,16.40472]
[1779480986232,25.54,75883.47,0.0,-0.86195,0.00012,16.35621]
[1779480991267,25.54,75882.92,0.0,-0.86205,0.00012,16.34589]
[1779480998316,25.54,75883.04,0.0,-0.86206,0.00012,16.34505]
[1779481000330,25.54,75880.26,0.0,-0.86239,0.00012,16.31778]
[1779481002344,25.54,75883.02,0.0,-0.86208,0.00012,16.34384]
[1779481007981,25.54,75882.62,0.0,-0.86214,0.00012,16.33892]
[1779481011996,25.53,75885.34,0.0,-0.86184,0.00012,16.36387]
[1779481012414,25.53,75892.75,0.0,-0.86097,0.00012,16.43518]
[1779481013421,25.53,75897.0,0.0,-0.86048,0.00012,16.47608]
[1779481018456,25.53,75896.73,0.0,-0.86053,0.00012,16.4718]
[1779481023491,25.53,75891.52,0.0,-0.86116,0.00012,16.41997]
[1779481026512,25.53,75886.82,0.0,-0.86172,0.00012,16.37371]
[1779481028529,25.53,75883.7,0.0,-0.86209,0.00012,16.34316]
[1779481031550,25.53,75876.18,0.0,-0.86297,0.00012,16.27019]
[1779481036585,25.53,75878.05,0.0,-0.86276,0.00012,16.28754]
[1779481041620,25.53,75877.64,0.0,-0.86281,0.00012,16.28344]
[1779481046655,25.53,75875.13,0.0,-0.86309,0.00012,16.26012]
[1779481051690,25.53,75873.88,0.0,-0.86325,0.00012,16.24553]
[1779481054713,25.53,75879.07,0.0,-0.86264,0.00012,16.2961]
[1779481057308,25.53,75882.43,0.0,-0.86224,0.00012,16.32882]
[1779481058741,25.53,75886.07,0.0,-0.86182,0.00012,16.36395]
[1779481061769,25.53,75888.88,0.0,-0.86149,0.00012,16.3911]
[1779481064789,25.53,75895.16,0.0,-0.86075,0.00012,16.45159]
[1779481070327,25.53,75895.2,0.0,-0.86076,0.00012,16.45125]
[1779481075867,25.53,75895.27,0.0,-0.86078,0.00012,16.4499]
[1779481080902,25.52,75894.44,0.0,-0.86089,0.00012,16.44057]
[1779481085937,25.52,75894.79,0.0,-0.86087,0.00012,16.4426]
[1779481090972,25.52,75895.68,0.0,-0.86079,0.00012,16.44896]
[1779481096012,25.52,75892.94,0.0,-0.86113,0.00012,16.42098]
[1779481102052,25.52,75894.39,0.0,-0.86098,0.00012,16.43311]
[1779481105075,25.51,75900.3,0.0,-0.8603,0.00012,16.48938]
[1779481106082,25.51,75903.34,0.0,-0.85994,0.00012,16.51858]
[1779481111117,25.51,75901.37,0.0,-0.86022,0.00012,16.49433]
[1779481115171,25.51,75896.88,0.0,-0.86076,0.00012,16.44959]
[1779481119197,25.51,75884.16,0.0,-0.86227,0.00012,16.32573]
[1779481120204,25.51,75881.74,0.0,-0.86255,0.00012,16.30223]
[1779481122218,25.51,75877.24,0.0,-0.86308,0.00012,16.25859]
[1779481123225,25.51,75869.45,0.0,-0.86398,0.00012,16.18356]
[1779481125239,25.51,75867.08,0.0,-0.86425,0.00012,16.16075]
[1779481130274,25.51,75867.0,0.0,-0.86426,0.00012,16.16007]
[1779481134302,25.51,75863.26,0.0,-0.86468,0.00011,16.12498]
[1779481139337,25.51,75862.19,0.0,-0.86478,0.00011,16.11636]
[1779481144372,25.51,75862.21,0.0,-0.86476,0.00011,16.11822]
[1779481148400,25.52,75851.62,0.0,-0.86596,0.00011,16.01802]
[1779481149407,25.52,75846.04,0.0,-0.86659,0.00011,15.96474]
[1779481151421,25.52,75843.42,0.0,-0.86688,0.00011,15.94024]
[1779481152428,25.52,75839.52,0.0,-0.86732,0.00011,15.90321]
[1779481156456,25.52,75832.7,0.0,-0.86807,0.00011,15.83944]
[1779481158093,25.52,75832.7,0.0,-0.86807,0.00011,15.83944]
[1779481158193,25.52,75830.25,0.0,-0.86834,0.00011,15.81696]
[1779481158771,25.52,75830.25,0.0,-0.86834,0.00011,15.81696]
[1779481158866,25.52,75826.37,0.0,-0.86878,0.00011,15.77986]
[1779481161491,25.52,75819.27,0.0,-0.86955,0.00011,15.71407]
[1779481164862,25.52,75820.7,0.0,-0.86937,0.00011,15.72902]
[1779481167533,25.53,75830.41,0.0,-0.86825,0.00011,15.82431]
[1779481168540,25.53,75837.26,0.0,-0.86747,0.00011,15.89061]
[1779481173576,25.53,75843.13,0.0,-0.86679,0.00011,15.94651]
[1779481174663,25.53,75843.13,0.0,-0.86679,0.00011,15.94651]
[1779481180566,25.54,75841.95,0.0,-0.86687,0.00011,15.93894]
[1779481180618,25.54,75841.95,0.0,-0.86687,0.00011,15.93894]
[1779481180772,25.54,75841.95,0.0,-0.86687,0.00011,15.93894]
[1779481180873,25.54,75844.61,0.0,-0.86656,0.00011,15.96503]
[1779481184872,25.54,75844.23,0.0,-0.86659,0.00011,15.96315]
[1779481184924,25.54,75844.23,0.0,-0.86659,0.00011,15.96315]
[1779481185020,25.54,75844.23,0.0,-0.86659,0.00011,15.96315]
[1779481185122,25.54,75848.8,0.0,-0.86605,0.00011,16.00803]
[1779481191396,25.54,75850.71,0.0,-0.86581,0.00011,16.02827]
[1779481194321,25.55,75847.84,0.0,-0.86612,0.00011,16.0023]
[1779481194347,25.55,75847.84,0.0,-0.86612,0.00011,16.0023]
[1779481194422,25.55,75848.01,0.0,-0.86609,0.00011,16.00499]
[1779481194519,25.55,75848.01,0.0,-0.86609,0.00011,16.00499]
[1779481199582,25.55,75849.9,0.0,-0.86585,0.00011,16.02519]
[1779481199634,25.55,75849.9,0.0,-0.86585,0.00011,16.02519]
[1779481199781,25.55,75849.9,0.0,-0.86585,0.00011,16.02519]
[1779481199823,25.55,75851.55,0.0,-0.86565,0.00011,16.04149]
[1779481205806,25.55,75848.86,0.0,-0.86592,0.00011,16.01856]
[1779481209387,25.56,75847.44,0.0,-0.86607,0.00011,16.00593]
[1779481209439,25.56,75847.44,0.0,-0.86607,0.00011,16.00593]
[1779481209489,25.56,75847.39,0.0,-0.86607,0.00011,16.00646]
[1779481209520,25.56,75847.39,0.0,-0.86607,0.00011,16.00646]
[1779481214870,25.56,75849.16,0.0,-0.86583,0.00011,16.0259]
[1779481217040,25.56,75848.79,0.0,-0.86587,0.00011,16.02281]
[1779481217085,25.56,75848.79,0.0,-0.86587,0.00011,16.02281]
[1779481217268,25.56,75848.79,0.0,-0.86587,0.00011,16.02281]
[1779481217270,25.56,75849.51,0.0,-0.86578,0.00011,16.03062]
[1779481222926,25.56,75849.54,0.0,-0.86575,0.00011,16.03318]
[1779481225876,25.57,75849.93,0.0,-0.86569,0.00011,16.03783]
[1779481225928,25.57,75849.93,0.0,-0.86569,0.00011,16.03783]
[1779481226022,25.57,75849.93,0.0,-0.86569,0.00011,16.03783]
[1779481226123,25.57,75849.9,0.0,-0.86568,0.00011,16.03844]
[1779481231989,25.57,75847.36,0.0,-0.86597,0.00011,16.01286]
[1779481234789,25.57,75844.0,0.0,-0.86634,0.00011,15.9817]
[1779481234841,25.57,75844.0,0.0,-0.86634,0.00011,15.9817]
[1779481235021,25.57,75844.0,0.0,-0.86634,0.00011,15.9817]
[1779481235119,25.57,75836.7,0.0,-0.86716,0.00011,15.91245]
[1779481238051,25.57,75835.0,0.0,-0.86733,0.00011,15.89806]
[1779481241070,25.58,75830.09,0.0,-0.86786,0.00011,15.85317]
[1779481244091,25.58,75825.21,0.0,-0.86839,0.00011,15.80875]
[1779481246107,25.58,75810.18,0.0,-0.87006,0.00011,15.66675]
[1779481248122,25.58,75808.09,0.0,-0.87028,0.00011,15.64806]
[1779481248562,25.58,75808.09,0.0,-0.87028,0.00011,15.64806]
[1779481248614,25.58,75808.09,0.0,-0.87028,0.00011,15.64806]
[1779481248782,25.58,75808.09,0.0,-0.87028,0.00011,15.64806]
[1779481249130,25.58,75808.27,0.0,-0.87025,0.00011,15.65051]
[1779481251144,25.59,75813.34,0.0,-0.86966,0.00011,15.70026]
[1779481252090,25.59,75813.34,0.0,-0.86966,0.00011,15.70026]
[1779481254831,25.59,75815.29,0.0,-0.86941,0.00011,15.72157]
[1779481254883,25.59,75815.29,0.0,-0.86941,0.00011,15.72157]
[1779481255026,25.59,75815.29,0.0,-0.86941,0.00011,15.72157]
[1779481256179,25.59,75815.25,0.0,-0.8694,0.00011,15.72247]
[1779481260209,25.59,75810.06,0.0,-0.86996,0.00011,15.67497]
[1779481264154,25.6,75806.88,0.0,-0.87028,0.00011,15.64754]
[1779481264269,25.6,75806.88,0.0,-0.87028,0.00011,15.64754]
[1779481264358,25.6,75808.25,0.0,-0.87012,0.00011,15.66133]
[1779481270279,25.6,75806.71,0.0,-0.87024,0.00011,15.65119]
[1779481272853,25.6,75808.8,0.0,-0.86998,0.00011,15.67261]
[1779481272917,25.6,75808.8,0.0,-0.86998,0.00011,15.67261]
[1779481273023,25.6,75808.8,0.0,-0.86998,0.00011,15.67261]
[1779481273300,25.61,75810.27,0.0,-0.86981,0.00011,15.68734]
[1779481280349,25.61,75812.57,0.0,-0.8695,0.00011,15.71409]
[1779481281355,25.61,75823.03,0.0,-0.86831,0.00011,15.81435]
[1779481282363,25.61,75825.58,0.0,-0.86802,0.00011,15.83917]
[1779481285072,25.61,75827.35,0.0,-0.86781,0.00011,15.85698]
[1779481285095,25.61,75827.35,0.0,-0.86781,0.00011,15.85698]
[1779481285274,25.61,75827.35,0.0,-0.86781,0.00011,15.85698]
[1779481285384,25.62,75831.23,0.0,-0.86737,0.00011,15.89442]
[1779481287398,25.62,75836.34,0.0,-0.86678,0.00011,15.94393]
[1779481289412,25.62,75844.21,0.0,-0.86587,0.00011,16.02]
[1779481292257,25.62,75847.04,0.0,-0.86557,0.00011,16.04417]
[1779481292273,25.62,75847.04,0.0,-0.86557,0.00011,16.04417]
[1779481292309,25.62,75847.04,0.0,-0.86557,0.00011,16.04417]
[1779481292433,25.62,75847.35,0.0,-0.86553,0.00011,16.04729]
[1779481295633,25.62,75847.67,0.0,-0.86549,0.00011,16.0508]
[1779481295776,25.62,75847.67,0.0,-0.86549,0.00011,16.0508]
[1779481296062,25.62,75847.67,0.0,-0.86549,0.00011,16.0508]
[1779481296461,25.62,75851.51,0.0,-0.86505,0.00011,16.08765]
[1779481299484,25.62,75857.37,0.0,-0.86437,0.00011,16.14386]
[1779481302155,25.62,75858.1,0.0,-0.86429,0.00011,16.15065]
[1779481302208,25.62,75858.1,0.0,-0.86429,0.00011,16.15065]
[1779481302277,25.62,75858.1,0.0,-0.86429,0.00011,16.15065]
[1779481302509,25.62,75858.27,0.0,-0.86428,0.00011,16.15214]
[1779481305530,25.62,75865.63,0.0,-0.86343,0.00012,16.2223]
[1779481307546,25.62,75870.03,0.0,-0.86293,0.00012,16.26423]
[1779481308552,25.62,75876.09,0.0,-0.86223,0.00012,16.32216]
[1779481311575,25.62,75882.35,0.0,-0.86151,0.00012,16.38147]
[1779481314909,25.62,75883.99,0.0,-0.86133,0.00012,16.39623]
[1779481314961,25.62,75883.99,0.0,-0.86133,0.00012,16.39623]
[1779481315021,25.62,75883.99,0.0,-0.86133,0.00012,16.39623]
[1779481315603,25.62,75883.86,0.0,-0.86135,0.00012,16.39465]
[1779481316610,25.62,75877.05,0.0,-0.86215,0.00012,16.329]
[1779481317617,25.61,75866.88,0.0,-0.86333,0.00012,16.23111]
[1779481318624,25.61,75862.32,0.0,-0.86386,0.00012,16.18715]
[1779481319941,25.61,75862.32,0.0,-0.86386,0.00012,16.18715]
[1779481319992,25.61,75862.32,0.0,-0.86386,0.00012,16.18715]
[1779481320027,25.61,75862.32,0.0,-0.86386,0.00012,16.18715]
[1779481320042,25.61,75861.55,0.0,-0.86395,0.00011,16.17955]
[1779481322652,25.61,75866.87,0.0,-0.86334,0.00012,16.23013]
[1779481324464,25.61,75866.87,0.0,-0.86334,0.00012,16.23013]
[1779481324501,25.61,75866.87,0.0,-0.86334,0.00012,16.23013]
[1779481324521,25.61,75866.87,0.0,-0.86334,0.00012,16.23013]
[1779481324561,25.61,75868.05,0.0,-0.86321,0.00012,16.2411]
[1779481329697,25.61,75869.76,0.0,-0.86302,0.00012,16.25668]
[1779481329749,25.61,75869.76,0.0,-0.86302,0.00012,16.25668]
[1779481329774,25.61,75869.76,0.0,-0.86302,0.00012,16.25668]
[1779481329798,25.61,75869.46,0.0,-0.86306,0.00012,16.25361]
[1779481336138,25.61,75869.32,0.0,-0.86309,0.00012,16.25127]
[1779481336155,25.61,75869.32,0.0,-0.86309,0.00012,16.25127]
[1779481336271,25.61,75869.32,0.0,-0.86309,0.00012,16.25127]
[1779481336371,25.61,75869.27,0.0,-0.8631,0.00012,16.25039]
[1779481341785,25.61,75868.41,0.0,-0.86321,0.00012,16.24114]
[1779481346820,25.61,75868.92,0.0,-0.86316,0.00012,16.24515]
[1779481349431,25.61,75868.86,0.0,-0.86317,0.00012,16.24442]
[1779481349477,25.61,75868.86,0.0,-0.86317,0.00012,16.24442]
[1779481349523,25.61,75868.86,0.0,-0.86317,0.00012,16.24442]
[1779481349623,25.61,75868.93,0.0,-0.86316,0.00012,16.24477]
[1779481354104,25.61,75868.9,0.0,-0.8632,0.00012,16.24044]
[1779481354149,25.61,75868.9,0.0,-0.8632,0.00012,16.24044]
[1779481354275,25.61,75868.9,0.0,-0.8632,0.00012,16.24044]
[1779481354373,25.61,75861.34,0.0,-0.86407,0.00011,16.16783]
[1779481357898,25.61,75838.93,0.0,-0.86663,0.00011,15.95347]
[1779481358905,25.61,75830.89,0.0,-0.86754,0.00011,15.87699]
[1779481361335,25.61,75830.28,0.0,-0.86761,0.00011,15.87118]
[1779481361350,25.61,75830.28,0.0,-0.86761,0.00011,15.87118]
[1779481361525,25.61,75830.28,0.0,-0.86761,0.00011,15.87118]
[1779481361596,25.61,75830.28,0.0,-0.8676,0.00011,15.87155]
[1779481366960,25.61,75829.32,0.0,-0.86769,0.00011,15.86412]
[1779481369845,25.61,75829.42,0.0,-0.86767,0.00011,15.86576]
[1779481373725,25.61,75833.53,0.0,-0.86719,0.00011,15.90624]
[1779481373774,25.61,75833.53,0.0,-0.86719,0.00011,15.90624]
[1779481373778,25.61,75833.53,0.0,-0.86719,0.00011,15.90624]
[1779481374010,25.61,75833.52,0.0,-0.86719,0.00011,15.9064]
[1779481377486,25.61,75832.49,0.0,-0.8673,0.00011,15.8971]
[1779481377525,25.61,75832.49,0.0,-0.8673,0.00011,15.8971]
[1779481377600,25.61,75832.46,0.0,-0.8673,0.00011,15.89736]
[1779481378041,25.61,75838.62,0.0,-0.8666,0.00011,15.95615]
[1779481379571,25.61,75838.62,0.0,-0.8666,0.00011,15.95615]
[1779481379595,25.61,75843.83,0.0,-0.866,0.00011,16.00649]
[1779481379770,25.61,75843.83,0.0,-0.866,0.00011,16.00649]
[1779481379821,25.61,75843.83,0.0,-0.866,0.00011,16.00649]
[1779481380025,25.61,75843.83,0.0,-0.866,0.00011,16.00649]
[1779481380541,25.61,75842.93,0.0,-0.8661,0.00011,15.99831]
[1779481386097,25.62,75842.8,0.0,-0.86609,0.00011,15.99923]
[1779481391132,25.62,75843.89,0.0,-0.86593,0.00011,16.01185]
[1779481393670,25.62,75843.89,0.0,-0.86593,0.00011,16.01185]
[1779481393722,25.62,75843.47,0.0,-0.86597,0.00011,16.00872]
[1779481393769,25.62,75843.47,0.0,-0.86597,0.00011,16.00872]
[1779481394153,25.62,75843.79,0.0,-0.86593,0.00011,16.01221]
[1779481398660,25.62,75843.76,0.0,-0.86592,0.00011,16.01326]
[1779481398712,25.62,75844.86,0.0,-0.86579,0.00011,16.02421]
[1779481398769,25.62,75844.86,0.0,-0.86579,0.00011,16.02421]
[1779481399188,25.62,75845.84,0.0,-0.86567,0.00011,16.03372]
[1779481404223,25.63,75845.11,0.0,-0.86574,0.00011,16.02832]
[1779481406237,25.63,75849.29,0.0,-0.86525,0.00011,16.06912]
[1779481407063,25.63,75849.29,0.0,-0.86525,0.00011,16.06912]
[1779481407114,25.63,75849.29,0.0,-0.86525,0.00011,16.06912]
[1779481407272,25.63,75849.29,0.0,-0.86525,0.00011,16.06912]
[1779481407297,25.63,75852.82,0.0,-0.86484,0.00011,16.10328]
[1779481410265,25.63,75857.35,0.0,-0.86431,0.00011,16.14761]
[1779481411273,25.63,75860.85,0.0,-0.86393,0.00011,16.17781]
[1779481411739,25.63,75860.85,0.0,-0.86393,0.00011,16.17781]
[1779481411769,25.63,75860.85,0.0,-0.86393,0.00011,16.17781]
[1779481412112,25.63,75860.85,0.0,-0.86393,0.00011,16.17781]
[1779481412280,25.63,75868.28,0.0,-0.86307,0.00012,16.24917]
[1779481414025,25.63,75869.35,0.0,-0.86294,0.00012,16.25963]
[1779481414294,25.63,75870.25,0.0,-0.86284,0.00012,16.26836]
[1779481419329,25.63,75861.66,0.0,-0.86383,0.00011,16.18604]
[1779481420258,25.63,75861.66,0.0,-0.86383,0.00011,16.18604]
[1779481420269,25.63,75861.66,0.0,-0.86383,0.00011,16.18604]
[1779481420336,25.63,75858.84,0.0,-0.86416,0.00011,16.15877]
[1779481421105,25.63,75858.84,0.0,-0.86416,0.00011,16.15877]
[1779481426379,25.63,75858.34,0.0,-0.86422,0.00011,16.15363]
[1779481429623,25.63,75858.23,0.0,-0.86423,0.00011,16.15252]
[1779481429675,25.63,75858.23,0.0,-0.86423,0.00011,16.15252]
[1779481429725,25.63,75858.21,0.0,-0.86424,0.00011,16.15222]
[1779481432781,25.63,75858.51,0.0,-0.8642,0.00011,16.15491]
[1779481433516,25.63,75858.51,0.0,-0.8642,0.00011,16.15491]
[1779481433737,25.63,75865.71,0.0,-0.86338,0.00012,16.22373]
[1779481435444,25.63,75868.53,0.0,-0.86305,0.00012,16.25072]
[1779481437330,25.63,75869.07,0.0,-0.86299,0.00012,16.25604]
[1779481437651,25.63,75869.07,0.0,-0.86299,0.00012,16.25604]
[1779481437737,25.63,75839.79,0.0,-0.86634,0.00011,15.97594]
[1779481438465,25.63,75834.84,0.0,-0.8669,0.00011,15.92856]
[1779481440999,25.63,75836.55,0.0,-0.86671,0.00011,15.94502]
[1779481446539,25.63,75832.59,0.0,-0.86714,0.00011,15.90875]
[1779481447025,25.63,75832.59,0.0,-0.86714,0.00011,15.90875]
[1779481447536,25.63,75832.53,0.0,-0.86714,0.00011,15.90845]
[1779481449550,25.63,75836.28,0.0,-0.86671,0.00011,15.94471]
[1779481451022,25.63,75837.36,0.0,-0.86659,0.00011,15.95523]
[1779481451564,25.63,75837.34,0.0,-0.86659,0.00011,15.95524]
[1779481454593,25.63,75838.38,0.0,-0.86646,0.00011,15.96594]
[1779481454643,25.63,75838.38,0.0,-0.86646,0.00011,15.96594]
[1779481454770,25.63,75838.38,0.0,-0.86646,0.00011,15.96594]
[1779481456899,25.63,75837.21,0.0,-0.86658,0.00011,15.95589]
[1779481456952,25.63,75837.21,0.0,-0.86658,0.00011,15.95589]
[1779481457021,25.63,75837.21,0.0,-0.86658,0.00011,15.95589]
[1779481463266,25.64,75837.35,0.0,-0.86655,0.00011,15.95838]
[1779481463526,25.64,75837.35,0.0,-0.86655,0.00011,15.95838]
[1779481467678,25.64,75845.85,0.0,-0.86554,0.00011,16.04302]
[1779481468632,25.64,75845.85,0.0,-0.86554,0.00011,16.04302]
[1779481468675,25.64,75845.85,0.0,-0.86554,0.00011,16.04302]
[1779481468775,25.64,75845.85,0.0,-0.86554,0.00011,16.04302]
[1779481471706,25.64,75842.52,0.0,-0.86593,0.00011,16.00903]
[1779481472713,25.64,75836.57,0.0,-0.8666,0.00011,15.95267]
[1779481474178,25.64,75837.35,0.0,-0.86651,0.00011,15.96029]
[1779481474274,25.64,75837.35,0.0,-0.86651,0.00011,15.96029]
[1779481474290,25.64,75837.35,0.0,-0.86651,0.00011,15.96029]
[1779481474315,25.64,75837.35,0.0,-0.86651,0.00011,15.96029]
[1779481474523,25.64,75837.35,0.0,-0.86651,0.00011,15.96029]
[1779481475734,25.64,75841.9,0.0,-0.86599,0.00011,16.00404]
[1779481475848,25.64,75841.9,0.0,-0.86599,0.00011,16.00404]
[1779481475869,25.64,75841.9,0.0,-0.86599,0.00011,16.00404]
[1779481476029,25.64,75841.9,0.0,-0.86599,0.00011,16.00404]
[1779481481776,25.64,75841.4,0.0,-0.86603,0.00011,15.99999]
[1779481486338,25.65,75843.64,0.0,-0.86577,0.00011,16.02206]
[1779481486365,25.65,75843.64,0.0,-0.86577,0.00011,16.02206]
[1779481486522,25.65,75843.64,0.0,-0.86577,0.00011,16.02206]
[1779481489273,25.65,75844.86,0.0,-0.86562,0.00011,16.03486]
[1779481489325,25.65,75844.86,0.0,-0.86562,0.00011,16.03486]
[1779481489518,25.65,75844.86,0.0,-0.86562,0.00011,16.03486]
[1779481489728,25.65,75844.86,0.0,-0.86562,0.00011,16.03486]
[1779481489775,25.65,75844.86,0.0,-0.86562,0.00011,16.03486]
[1779481490846,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481491869,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481492031,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481492087,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481492546,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481492774,25.65,75840.84,0.0,-0.86606,0.00011,15.99762]
[1779481493867,25.65,75849.71,0.0,-0.86504,0.00011,16.083]
[1779481495463,25.65,75849.71,0.0,-0.86504,0.00011,16.083]
[1779481495515,25.65,75849.71,0.0,-0.86504,0.00011,16.083]
[1779481495771,25.65,75849.71,0.0,-0.86504,0.00011,16.083]
[1779481495792,25.65,75853.11,0.0,-0.86465,0.00011,16.11577]
[1779481500916,25.65,75852.85,0.0,-0.86468,0.00011,16.11319]
[1779481503937,25.65,75831.24,0.0,-0.86714,0.00011,15.90709]
[1779481504944,25.65,75823.37,0.0,-0.86802,0.00011,15.83244]
[1779481508972,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481509974,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481510032,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481510521,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481510555,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481510770,25.65,75819.43,0.0,-0.86844,0.00011,15.7965]
[1779481511033,25.65,75818.94,0.0,-0.86849,0.00011,15.7927]
[1779481511111,25.65,75822.48,0.0,-0.86809,0.00011,15.82638]
[1779481517028,25.66,75823.27,0.0,-0.86798,0.00011,15.83606]
[1779481520894,25.66,75822.99,0.0,-0.868,0.00011,15.83446]
[1779481520938,25.66,75822.99,0.0,-0.868,0.00011,15.83446]
[1779481521025,25.66,75822.99,0.0,-0.868,0.00011,15.83446]
[1779481526091,25.66,75822.76,0.0,-0.868,0.00011,15.83438]
[1779481528730,25.66,75820.62,0.0,-0.86823,0.00011,15.81436]
[1779481528772,25.66,75820.62,0.0,-0.86823,0.00011,15.81436]
[1779481528782,25.66,75820.62,0.0,-0.86823,0.00011,15.81436]
[1779481532106,25.66,75822.18,0.0,-0.86806,0.00011,15.82707]
[1779481532271,25.66,75822.18,0.0,-0.86806,0.00011,15.82707]
[1779481536575,25.66,75822.6,0.0,-0.868,0.00011,15.8321]
[1779481536588,25.66,75822.6,0.0,-0.868,0.00011,15.8321]
[1779481536777,25.66,75822.6,0.0,-0.868,0.00011,15.8321]
[1779481542204,25.67,75827.27,0.0,-0.86745,0.00011,15.87893]
[1779481545225,25.67,75839.89,0.0,-0.86601,0.00011,15.99991]
[1779481546232,25.67,75849.82,0.0,-0.86487,0.00011,16.09542]
[1779481547238,25.67,75850.2,0.0,-0.86482,0.00011,16.09971]
[1779481550957,25.67,75852.2,0.0,-0.86458,0.00011,16.1197]
[1779481551008,25.67,75852.2,0.0,-0.86458,0.00011,16.1197]
[1779481551027,25.67,75852.2,0.0,-0.86458,0.00011,16.1197]
[1779481556427,25.67,75853.91,0.0,-0.86437,0.00011,16.13739]
[1779481557114,25.67,75854.44,0.0,-0.8643,0.00011,16.14272]
[1779481560857,25.67,75849.63,0.0,-0.86485,0.00011,16.0973]
[1779481560944,25.67,75850.45,0.0,-0.86475,0.00011,16.10511]
[1779481561023,25.67,75850.45,0.0,-0.86475,0.00011,16.10511]
[1779481566373,25.67,75848.65,0.0,-0.86496,0.00011,16.08788]
[1779481568833,25.67,75848.0,0.0,-0.86503,0.00011,16.08169]
[1779481568885,25.67,75848.0,0.0,-0.86503,0.00011,16.08169]
[1779481569023,25.67,75847.28,0.0,-0.86511,0.00011,16.07489]
[1779481571408,25.67,75844.33,0.0,-0.86545,0.00011,16.04685]
[1779481575437,25.67,75849.76,0.0,-0.86483,0.00011,16.09897]
[1779481576493,25.67,75849.76,0.0,-0.86483,0.00011,16.09897]
[1779481576503,25.67,75849.76,0.0,-0.86483,0.00011,16.09897]
[1779481576521,25.67,75849.76,0.0,-0.86483,0.00011,16.09897]
[1779481576551,25.67,75854.68,0.0,-0.86426,0.00011,16.14603]
[1779481582722,25.67,75853.54,0.0,-0.86439,0.00011,16.13507]
[1779481582774,25.67,75853.54,0.0,-0.86439,0.00011,16.13507]
[1779481583028,25.67,75854.23,0.0,-0.86432,0.00011,16.14163]
[1779481586515,25.67,75850.51,0.0,-0.86474,0.00011,16.10613]
[1779481587522,25.67,75847.36,0.0,-0.8651,0.00011,16.07645]
[1779481590491,25.68,75847.83,0.0,-0.86503,0.00011,16.08217]
[1779481590519,25.68,75847.83,0.0,-0.86503,0.00011,16.08217]
[1779481590543,25.68,75847.83,0.0,-0.86503,0.00011,16.08217]
[1779481592810,25.68,75847.69,0.0,-0.86504,0.00011,16.08124]
[1779481593027,25.68,75847.82,0.0,-0.86504,0.00011,16.07969]
[1779481598599,25.68,75847.89,0.0,-0.865,0.00011,16.08255]
[1779481600691,25.68,75847.46,0.0,-0.86505,0.00011,16.07877]
[1779481600743,25.68,75847.46,0.0,-0.86505,0.00011,16.07877]
[1779481600774,25.68,75847.46,0.0,-0.86505,0.00011,16.07877]
[1779481604641,25.68,75851.42,0.0,-0.86458,0.00011,16.11811]
[1779481605466,25.68,75851.42,0.0,-0.86458,0.00011,16.11811]
[1779481605518,25.68,75851.42,0.0,-0.86458,0.00011,16.11811]
[1779481605772,25.68,75851.42,0.0,-0.86458,0.00011,16.11811]
[1779481606655,25.68,75856.46,0.0,-0.86399,0.00011,16.1667]
[1779481608672,25.68,75869.45,0.0,-0.8625,0.00012,16.29085]
[1779481609678,25.68,75873.85,0.0,-0.86199,0.00012,16.33294]
[1779481610685,25.68,75868.57,0.0,-0.8626,0.00012,16.28212]
[1779481612891,25.68,75867.06,0.0,-0.86278,0.00012,16.26741]
[1779481612921,25.68,75867.06,0.0,-0.86278,0.00012,16.26741]
[1779481613028,25.68,75864.93,0.0,-0.86303,0.00012,16.24681]
[1779481618741,25.68,75864.6,0.0,-0.86308,0.00012,16.24236]
[1779481623416,25.68,75862.18,0.0,-0.86337,0.00012,16.21841]
[1779481623465,25.68,75862.18,0.0,-0.86337,0.00012,16.21841]
[1779481623519,25.68,75862.18,0.0,-0.86337,0.00012,16.21841]
[1779481624784,25.68,75856.36,0.0,-0.86405,0.00011,16.16245]
[1779481628813,25.68,75859.43,0.0,-0.8637,0.00011,16.1914]
[1779481629819,25.68,75869.59,0.0,-0.86253,0.00012,16.28817]
[1779481630411,25.68,75869.59,0.0,-0.86253,0.00012,16.28817]
[1779481630419,25.68,75869.59,0.0,-0.86253,0.00012,16.28817]
[1779481630520,25.68,75869.59,0.0,-0.86253,0.00012,16.28817]
[1779481630825,25.68,75870.44,0.0,-0.86244,0.00012,16.29584]
[1779481639890,25.67,75870.86,0.0,-0.86244,0.00012,16.29569]
[1779481642910,25.67,75866.15,0.0,-0.863,0.00012,16.2493]
[1779481643430,25.67,75866.15,0.0,-0.863,0.00012,16.2493]
[1779481643529,25.67,75866.15,0.0,-0.863,0.00012,16.2493]
[1779481648952,25.67,75865.44,0.0,-0.86311,0.00012,16.24042]
[1779481653688,25.67,75867.03,0.0,-0.86297,0.00012,16.25053]
[1779481653739,25.67,75867.03,0.0,-0.86297,0.00012,16.25053]
[1779481653771,25.67,75867.03,0.0,-0.86297,0.00012,16.25053]
[1779481659021,25.66,75866.26,0.0,-0.86309,0.00012,16.24088]
[1779481661064,25.66,75865.67,0.0,-0.86316,0.00012,16.23486]
[1779481661072,25.66,75865.67,0.0,-0.86316,0.00012,16.23486]
[1779481661277,25.66,75865.67,0.0,-0.86316,0.00012,16.23486]
[1779481666449,25.66,75866.99,0.0,-0.86302,0.00012,16.24598]
[1779481669025,25.66,75866.63,0.0,-0.86308,0.00012,16.24176]
[1779481671530,25.66,75868.03,0.0,-0.86293,0.00012,16.25365]
[1779481671582,25.66,75868.03,0.0,-0.86293,0.00012,16.25365]
[1779481673028,25.66,75865.38,0.0,-0.86325,0.00012,16.22737]
[1779481677553,25.65,75867.25,0.0,-0.86306,0.00012,16.24315]
[1779481677566,25.65,75867.25,0.0,-0.86306,0.00012,16.24315]
[1779481682538,25.65,75868.07,0.0,-0.863,0.00012,16.24825]
[1779481684197,25.65,75864.19,0.0,-0.86347,0.00012,16.20954]
[1779481685024,25.65,75864.19,0.0,-0.86347,0.00012,16.20954]
[1779481690239,25.64,75862.26,0.0,-0.86372,0.00012,16.18821]
[1779481695274,25.64,75863.61,0.0,-0.8636,0.00012,16.19885]
[1779481698295,25.64,75860.69,0.0,-0.86395,0.00011,16.16952]
[1779481706351,25.63,75860.49,0.0,-0.86402,0.00011,16.16409]
[1779481711386,25.63,75861.83,0.0,-0.86391,0.00011,16.17108]
[1779481714407,25.63,75857.22,0.0,-0.86446,0.00011,16.12603]
[1779481719442,25.63,75856.69,0.0,-0.86452,0.00011,16.12082]
[1779481724477,25.63,75856.88,0.0,-0.8645,0.00011,16.12259]
[1779481727498,25.63,75860.41,0.0,-0.86409,0.00011,16.15638]
[1779481728505,25.63,75867.04,0.0,-0.86333,0.00012,16.21978]
[1779481730771,25.63,75871.21,0.0,-0.86285,0.00012,16.25957]
[1779481731526,25.63,75877.99,0.0,-0.86206,0.00012,16.32452]
[1779481734547,25.63,75875.15,0.0,-0.8624,0.00012,16.29685]
[1779481739582,25.63,75872.99,0.0,-0.86265,0.00012,16.27566]
[1779481740753,25.63,75872.99,0.0,-0.86265,0.00012,16.27566]
[1779481741025,25.63,75872.99,0.0,-0.86265,0.00012,16.27566]
[1779481741596,25.63,75877.25,0.0,-0.86217,0.00012,16.31607]
[1779481745624,25.63,75881.06,0.0,-0.86174,0.00012,16.35159]
[1779481750659,25.63,75880.97,0.0,-0.86176,0.00012,16.34931]
[1779481755694,25.62,75881.28,0.0,-0.86174,0.00012,16.3509]
[1779481758715,25.62,75885.88,0.0,-0.86122,0.00012,16.39421]
[1779481763750,25.62,75892.07,0.0,-0.86052,0.00012,16.45193]
[1779481764758,25.62,75895.49,0.0,-0.86012,0.00012,16.48433]
[1779481769990,25.62,75893.12,0.0,-0.86042,0.00012,16.45964]
[1779481770024,25.62,75893.12,0.0,-0.86042,0.00012,16.45964]
[1779481770001,25.62,75894.41,0.0,-0.86028,0.00012,16.47156]
[1779481770486,25.62,75894.41,0.0,-0.86028,0.00012,16.47156]
[1779481770801,25.62,75895.5,0.0,-0.86016,0.00012,16.48154]
[1779481773822,25.61,75898.46,0.0,-0.85985,0.00012,16.5048]
[1779481778857,25.61,75901.28,0.0,-0.85956,0.00012,16.52901]
[1779481783892,25.61,75900.56,0.0,-0.85968,0.00012,16.51925]
[1779481786913,25.6,75893.27,0.0,-0.86055,0.00012,16.44759]
[1779481791948,25.6,75891.84,0.0,-0.86075,0.00012,16.43164]
[1779481794969,25.6,75888.63,0.0,-0.86114,0.00012,16.3996]
[1779481800015,25.6,75887.05,0.0,-0.86135,0.00012,16.38263]
[1779481801025,25.6,75881.16,0.0,-0.86204,0.00012,16.32575]
[1779481802027,25.6,75866.68,0.0,-0.86372,0.00012,16.18666]
[1779481803034,25.6,75862.63,0.0,-0.86418,0.00011,16.14779]
[1779481803253,25.6,75862.63,0.0,-0.86418,0.00011,16.14779]
[1779481805030,25.6,75862.04,0.0,-0.86425,0.00011,16.14211]
[1779481807064,25.6,75865.79,0.0,-0.86382,0.00012,16.17793]
[1779481812098,25.6,75863.48,0.0,-0.86409,0.00012,16.15547]
[1779481817134,25.6,75861.37,0.0,-0.86433,0.00011,16.1357]
[1779481822364,25.6,75862.08,0.0,-0.86424,0.00011,16.14312]
[1779481828211,25.6,75862.57,0.0,-0.86417,0.00011,16.14891]
[1779481833251,25.6,75862.39,0.0,-0.8642,0.00011,16.14448]
[1779481838287,25.6,75863.5,0.0,-0.86406,0.00012,16.15593]
[1779481843322,25.6,75861.02,0.0,-0.86434,0.00011,16.13313]
[1779481847351,25.6,75864.69,0.0,-0.86391,0.00012,16.1691]
[1779481849365,25.6,75867.42,0.0,-0.86359,0.00012,16.19554]
[1779481854400,25.6,75869.6,0.0,-0.86334,0.00012,16.21613]
[1779481857421,25.6,75862.79,0.0,-0.86413,0.00012,16.15058]
[1779481862456,25.6,75854.94,0.0,-0.86503,0.00011,16.07542]
[1779481864000,25.6,75854.94,0.0,-0.86503,0.00011,16.07542]
[1779481864105,25.6,75825.27,0.0,-0.8684,0.00011,15.79218]
[1779481864907,25.6,75825.27,0.0,-0.8684,0.00011,15.79218]
[1779481865053,25.6,75791.0,0.0,-0.87222,0.00011,15.46629]
[1779481865500,25.6,75779.3,0.0,-0.8735,0.00011,15.3554]
[1779481867047,25.6,75779.3,0.0,-0.8735,0.00011,15.3554]
[1779481867077,25.6,75779.3,0.0,-0.8735,0.00011,15.3554]
[1779481868090,25.6,75779.3,0.0,-0.8735,0.00011,15.3554]
[1779481868468,25.6,75745.32,0.0,-0.87718,0.00011,15.03494]
[1779481870059,25.6,75741.27,0.0,-0.87762,0.00011,14.99681]
[1779481870192,25.6,75747.15,0.0,-0.87699,0.00011,15.05238]
[1779481872092,25.6,75753.91,0.0,-0.87626,0.00011,15.11611]
[1779481872673,25.61,75758.58,0.0,-0.87574,0.00011,15.16105]
[1779481873678,25.61,75758.09,0.0,-0.87579,0.00011,15.15715]
[1779481878713,25.61,75757.04,0.0,-0.87585,0.00011,15.15118]
[1779481883749,25.61,75754.52,0.0,-0.87609,0.00011,15.13072]
[1779481886754,25.62,75751.13,0.0,-0.87644,0.00011,15.10015]
[1779481886777,25.62,75779.67,0.0,-0.87334,0.00011,15.36975]
[1779481887784,25.62,75792.48,0.0,-0.87192,0.00011,15.49184]
[1779481888791,25.62,75793.22,0.0,-0.87183,0.00011,15.49933]
[1779481890452,25.62,75793.22,0.0,-0.87183,0.00011,15.49933]
[1779481893826,25.62,75780.98,0.0,-0.87321,0.00011,15.37938]
[1779481895840,25.62,75774.59,0.0,-0.87391,0.00011,15.3188]
[1779481898294,25.62,75770.69,0.0,-0.87433,0.00011,15.28195]
[1779481898350,25.62,75764.97,0.0,-0.87495,0.00011,15.22835]
[1779481898700,25.62,75764.97,0.0,-0.87495,0.00011,15.22835]
[1779481899392,25.62,75764.97,0.0,-0.87495,0.00011,15.22835]
[1779481899868,25.62,75773.11,0.0,-0.87405,0.00011,15.30628]
[1779481901222,25.62,75773.11,0.0,-0.87405,0.00011,15.30628]
[1779481902220,25.62,75772.84,0.0,-0.87408,0.00011,15.30414]
[1779481902237,25.62,75812.24,0.0,-0.86971,0.00011,15.67858]
[1779481902891,25.62,75799.4,0.0,-0.87114,0.00011,15.55683]
[1779481903564,25.62,75799.4,0.0,-0.87114,0.00011,15.55683]
[1779481904127,25.62,75799.4,0.0,-0.87114,0.00011,15.55683]
[1779481904193,25.62,75796.53,0.0,-0.87146,0.00011,15.52965]
[1779481905149,25.62,75796.53,0.0,-0.87146,0.00011,15.52965]
[1779481905199,25.62,75796.53,0.0,-0.87146,0.00011,15.52965]
[1779481907924,25.62,75787.92,0.0,-0.87241,0.00011,15.44809]
[1779481908932,25.62,75778.94,0.0,-0.8734,0.00011,15.36289]
[1779481909939,25.62,75772.66,0.0,-0.87408,0.00011,15.30345]
[1779481910946,25.62,75753.56,0.0,-0.87616,0.00011,15.12317]
[1779481911953,25.62,75750.84,0.0,-0.87645,0.00011,15.09785]
[1779481915515,25.62,75751.2,0.0,-0.8764,0.00011,15.10195]
[1779481916491,25.62,75750.57,0.0,-0.87646,0.00011,15.09635]
[1779481917317,25.62,75750.2,0.0,-0.8765,0.00011,15.09322]
[1779481917331,25.62,75748.49,0.0,-0.87668,0.00011,15.07746]
[1779481917997,25.62,75742.94,0.0,-0.87727,0.00011,15.02559]
[1779481920020,25.63,75748.12,0.0,-0.8767,0.00011,15.0756]
[1779481921629,25.63,75748.28,0.0,-0.87667,0.00011,15.07785]
[1779481922379,25.63,75748.28,0.0,-0.87667,0.00011,15.07785]
[1779481923034,25.63,75762.01,0.0,-0.87517,0.00011,15.20881]
[1779481924074,25.63,75768.55,0.0,-0.87445,0.00011,15.27141]
[1779481926432,25.63,75769.03,0.0,-0.87439,0.00011,15.27669]
[1779481929091,25.63,75754.4,0.0,-0.87596,0.00011,15.14048]
[1779481930097,25.63,75755.08,0.0,-0.87588,0.00011,15.14717]
[1779481935314,25.64,75757.03,0.0,-0.87564,0.00011,15.16766]
[1779481938105,25.64,75759.27,0.0,-0.87538,0.00011,15.19058]
[1779481938271,25.64,75759.27,0.0,-0.87538,0.00011,15.19058]
[1779481938373,25.64,75758.74,0.0,-0.87543,0.00011,15.18616]
[1779481941185,25.64,75767.41,0.0,-0.87447,0.00011,15.26926]
[1779481945756,25.64,75765.15,0.0,-0.87471,0.00011,15.24845]
[1779481951255,25.64,75765.31,0.0,-0.87471,0.00011,15.24722]
[1779481951800,25.64,75765.31,0.0,-0.87471,0.00011,15.24722]
[1779481952021,25.64,75765.31,0.0,-0.87471,0.00011,15.24722]
[1779481952262,25.64,75765.8,0.0,-0.87466,0.00011,15.25199]
[1779481956963,25.64,75768.23,0.0,-0.87439,0.00011,15.27539]
[1779481957526,25.64,75768.23,0.0,-0.87439,0.00011,15.27539]
[1779481960318,25.64,75777.28,0.0,-0.87339,0.00011,15.36126]
[1779481961328,25.64,75782.72,0.0,-0.87279,0.00011,15.41306]
[1779481964594,25.64,75778.65,0.0,-0.87323,0.00011,15.37508]
[1779481964598,25.64,75777.88,0.0,-0.87331,0.00011,15.36811]
[1779481964770,25.64,75777.88,0.0,-0.87331,0.00011,15.36811]
[1779481971283,25.65,75779.1,0.0,-0.87315,0.00011,15.38181]
[1779481974418,25.65,75783.98,0.0,-0.8726,0.00011,15.42921]
[1779481975425,25.65,75789.09,0.0,-0.87204,0.00011,15.47784]
[1779481977949,25.65,75791.95,0.0,-0.87172,0.00011,15.50529]
[1779481978456,25.65,75770.22,0.0,-0.8741,0.00011,15.29986]
[1779481979460,25.65,75765.48,0.0,-0.87462,0.00011,15.25518]
[1779481981633,25.65,75766.85,0.0,-0.87447,0.00011,15.26824]
[1779481982889,25.65,75768.64,0.0,-0.87426,0.00011,15.28611]
[1779481983497,25.65,75773.6,0.0,-0.87371,0.00011,15.33343]
[1779481985512,25.65,75778.17,0.0,-0.87321,0.00011,15.37734]
[1779481989373,25.65,75780.74,0.0,-0.87291,0.00011,15.40253]
[1779481989524,25.65,75780.74,0.0,-0.87291,0.00011,15.40253]
[1779481989539,25.65,75780.95,0.0,-0.87289,0.00011,15.40479]
[1779481992218,25.66,75784.18,0.0,-0.87253,0.00011,15.43589]
[1779481992268,25.66,75784.18,0.0,-0.87253,0.00011,15.43589]
[1779481997595,25.66,75805.95,0.0,-0.8701,0.00011,15.64326]
[1779481999608,25.66,75808.86,0.0,-0.86978,0.00011,15.67098]
[1779482003764,25.66,75812.19,0.0,-0.86941,0.00011,15.70225]
[1779482003771,25.66,75812.19,0.0,-0.86941,0.00011,15.70225]
[1779482004644,25.66,75812.27,0.0,-0.8694,0.00011,15.70292]
[1779482009678,25.66,75808.8,0.0,-0.8698,0.00011,15.66941]
[1779482012700,25.65,75802.49,0.0,-0.87053,0.00011,15.60575]
[1779482014424,25.66,75795.09,0.0,-0.87135,0.00011,15.53563]
[1779482015775,25.66,75791.79,0.0,-0.87171,0.00011,15.50436]
[1779482015874,25.66,75792.48,0.0,-0.87163,0.00011,15.5112]
[1779482018744,25.66,75798.66,0.0,-0.87094,0.00011,15.57008]
[1779482020361,25.66,75798.66,0.0,-0.87094,0.00011,15.57008]
[1779482020520,25.66,75798.66,0.0,-0.87094,0.00011,15.57008]
[1779482020621,25.66,75803.62,0.0,-0.87039,0.00011,15.61732]
[1779482022008,25.66,75805.34,0.0,-0.8702,0.00011,15.63364]
[1779482022026,25.66,75805.34,0.0,-0.8702,0.00011,15.63364]
[1779482022829,25.66,75808.15,0.0,-0.86989,0.00011,15.66029]
[1779482023021,25.66,75808.15,0.0,-0.86989,0.00011,15.66029]
[1779482023470,25.66,75808.15,0.0,-0.86989,0.00011,15.66029]
[1779482023529,25.66,75808.15,0.0,-0.86989,0.00011,15.66029]
[1779482023624,25.66,75809.98,0.0,-0.86968,0.00011,15.67761]
[1779482028817,25.66,75808.82,0.0,-0.86982,0.00011,15.66609]
[1779482031465,25.66,75807.58,0.0,-0.86996,0.00011,15.65427]
[1779482031520,25.66,75807.58,0.0,-0.86996,0.00011,15.65427]
[1779482036045,25.66,75807.75,0.0,-0.86994,0.00011,15.65577]
[1779482036177,25.66,75807.75,0.0,-0.86994,0.00011,15.65577]
[1779482036275,25.66,75807.75,0.0,-0.86994,0.00011,15.65577]
[1779482036349,25.66,75807.3,0.0,-0.86999,0.00011,15.65147]
[1779482040919,25.66,75813.39,0.0,-0.86931,0.00011,15.70939]
[1779482042599,25.66,75813.39,0.0,-0.86931,0.00011,15.70939]
[1779482042772,25.66,75817.45,0.0,-0.86886,0.00011,15.74788]
[1779482043947,25.65,75817.69,0.0,-0.86883,0.00011,15.75001]
[1779482044020,25.65,75817.69,0.0,-0.86883,0.00011,15.75001]
[1779482044196,25.65,75817.69,0.0,-0.86883,0.00011,15.75001]
[1779482044271,25.65,75817.69,0.0,-0.86883,0.00011,15.75001]
[1779482044373,25.65,75817.16,0.0,-0.86889,0.00011,15.74482]
[1779482049983,25.65,75811.39,0.0,-0.86955,0.00011,15.68928]
[1779482050804,25.65,75811.39,0.0,-0.86955,0.00011,15.68928]
[1779482051023,25.65,75811.39,0.0,-0.86955,0.00011,15.68928]
[1779482057035,25.65,75814.47,0.0,-0.8692,0.00011,15.71839]
[1779482058240,25.65,75814.47,0.0,-0.8692,0.00011,15.71839]
[1779482058270,25.65,75814.47,0.0,-0.8692,0.00011,15.71839]
[1779482059367,25.65,75814.31,0.0,-0.86922,0.00011,15.7168]
[1779482059520,25.65,75814.31,0.0,-0.86922,0.00011,15.7168]
[1779482059571,25.65,75813.68,0.0,-0.86929,0.00011,15.71074]
[1779482059998,25.65,75813.68,0.0,-0.86929,0.00011,15.71074]
[1779482060024,25.65,75813.68,0.0,-0.86929,0.00011,15.71074]
[1779482065092,25.65,75813.49,0.0,-0.86932,0.00011,15.70864]
[1779482067565,25.65,75814.85,0.0,-0.86917,0.00011,15.72152]
[1779482067771,25.65,75814.96,0.0,-0.86916,0.00011,15.7225]
[1779482067948,25.65,75814.96,0.0,-0.86916,0.00011,15.7225]
[1779482068023,25.65,75814.96,0.0,-0.86916,0.00011,15.7225]
[1779482068113,25.65,75819.13,0.0,-0.86869,0.00011,15.76209]
[1779482069126,25.65,75832.92,0.0,-0.86714,0.00011,15.89323]
[1779482070129,25.65,75837.42,0.0,-0.86663,0.00011,15.93582]
[1779482075164,25.65,75834.41,0.0,-0.86702,0.00011,15.9018]
[1779482076957,25.65,75833.08,0.0,-0.86717,0.00011,15.88883]
[1779482077023,25.65,75833.08,0.0,-0.86717,0.00011,15.88883]
[1779482079453,25.65,75833.13,0.0,-0.86717,0.00011,15.88901]
[1779482079522,25.65,75833.13,0.0,-0.86717,0.00011,15.88901]
[1779482085238,25.65,75844.24,0.0,-0.86593,0.00011,15.99296]
[1779482086244,25.65,75855.7,0.0,-0.86463,0.00011,16.10166]
[1779482087251,25.65,75859.57,0.0,-0.8642,0.00011,16.13805]
[1779482091244,25.64,75863.46,0.0,-0.86377,0.00012,16.17322]
[1779482091272,25.64,75863.46,0.0,-0.86377,0.00012,16.17322]
[1779482093872,25.64,75865.37,0.0,-0.86358,0.00012,16.18943]
[1779482094020,25.64,75865.37,0.0,-0.86358,0.00012,16.18943]
[1779482098395,25.64,75864.8,0.0,-0.86368,0.00012,16.18114]
[1779482098523,25.64,75864.8,0.0,-0.86368,0.00012,16.18114]
[1779482099959,25.63,75864.67,0.0,-0.86371,0.00012,16.17849]
[1779482100022,25.63,75864.67,0.0,-0.86371,0.00012,16.17849]
[1779482100346,25.63,75863.6,0.0,-0.86384,0.00012,16.16755]
[1779482102369,25.63,75855.09,0.0,-0.86484,0.00011,16.08484]
[1779482103372,25.63,75849.29,0.0,-0.86551,0.00011,16.02885]
[1779482105554,25.63,75850.52,0.0,-0.86537,0.00011,16.04011]
[1779482105776,25.63,75850.52,0.0,-0.86537,0.00011,16.04011]
[1779482111428,25.63,75850.67,0.0,-0.8654,0.00011,16.03813]
[1779482112435,25.63,75858.08,0.0,-0.86455,0.00011,16.10848]
[1779482114449,25.62,75864.13,0.0,-0.86387,0.00012,16.16515]
[1779482115369,25.62,75864.13,0.0,-0.86387,0.00012,16.16515]
[1779482115522,25.62,75864.13,0.0,-0.86387,0.00012,16.16515]
[1779482116964,25.62,75865.75,0.0,-0.8637,0.00012,16.17935]
[1779482117021,25.62,75865.75,0.0,-0.8637,0.00012,16.17935]
[1779482117065,25.62,75865.75,0.0,-0.86371,0.00012,16.17867]
[1779482122505,25.62,75864.76,0.0,-0.86387,0.00012,16.16578]
[1779482127707,25.61,75864.82,0.0,-0.86389,0.00012,16.16362]
[1779482127776,25.61,75864.82,0.0,-0.86389,0.00012,16.16362]
[1779482133582,25.61,75860.22,0.0,-0.86451,0.00011,16.11118]
[1779482135556,25.6,75857.84,0.0,-0.86486,0.00011,16.08215]
[1779482135771,25.6,75857.84,0.0,-0.86486,0.00011,16.08215]
[1779482136328,25.6,75856.53,0.0,-0.86501,0.00011,16.06903]
[1779482136521,25.6,75856.53,0.0,-0.86501,0.00011,16.06903]
[1779482136604,25.6,75856.68,0.0,-0.865,0.00011,16.06989]
[1779482138619,25.6,75856.69,0.0,-0.86501,0.00011,16.06941]
[1779482138771,25.6,75856.69,0.0,-0.86501,0.00011,16.06941]
[1779482143232,25.59,75854.26,0.0,-0.86532,0.00011,16.04335]
[1779482143270,25.59,75854.26,0.0,-0.86532,0.00011,16.04335]
[1779482144334,25.59,75851.85,0.0,-0.8656,0.00011,16.01974]
[1779482144519,25.59,75851.85,0.0,-0.8656,0.00011,16.01974]
[1779482144660,25.59,75852.09,0.0,-0.86558,0.00011,16.02151]
[1779482148692,25.59,75858.29,0.0,-0.8649,0.00011,16.07871]
[1779482149341,25.59,75858.29,0.0,-0.8649,0.00011,16.07871]
[1779482149522,25.59,75858.29,0.0,-0.8649,0.00011,16.07871]
[1779482149696,25.59,75863.87,0.0,-0.86427,0.00012,16.13153]
[1779482152718,25.56,75865.73,0.0,-0.86431,0.00012,16.12874]
[1779482157753,25.55,75866.93,0.0,-0.86428,0.00012,16.13083]
[1779482159859,25.54,75866.82,0.0,-0.86438,0.00012,16.123]
[1779482160026,25.54,75866.82,0.0,-0.86438,0.00012,16.123]
[1779482160271,25.54,75866.82,0.0,-0.86438,0.00012,16.123]
[1779482160519,25.54,75866.82,0.0,-0.86438,0.00012,16.123]
[1779482160621,25.54,75866.82,0.0,-0.8644,0.00012,16.12167]
[1779482162789,25.54,75860.04,0.0,-0.86519,0.00011,16.05533]
[1779482164322,25.54,75858.33,0.0,-0.86539,0.00011,16.03836]
[1779482164522,25.54,75858.33,0.0,-0.86539,0.00011,16.03836]
[1779482168030,25.53,75861.37,0.0,-0.86507,0.00011,16.0654]
[1779482168273,25.53,75861.37,0.0,-0.86507,0.00011,16.0654]
[1779482168827,25.53,75861.37,0.0,-0.86507,0.00011,16.0654]
[1779482168831,25.53,75861.55,0.0,-0.86506,0.00011,16.06657]
[1779482169020,25.53,75861.55,0.0,-0.86506,0.00011,16.06657]
[1779482175564,25.53,75862.51,0.0,-0.86498,0.00011,16.07289]
[1779482175771,25.53,75862.51,0.0,-0.86498,0.00011,16.07289]
[1779482180919,25.52,75863.75,0.0,-0.86489,0.00011,16.08051]
[1779482183940,25.52,75873.9,0.0,-0.86374,0.00012,16.17612]
[1779482185298,25.52,75873.9,0.0,-0.86374,0.00012,16.17612]
[1779482185523,25.52,75873.9,0.0,-0.86374,0.00012,16.17612]
[1779482185599,25.52,75876.1,0.0,-0.86351,0.00012,16.19588]
[1779482187047,25.52,75877.21,0.0,-0.86338,0.00012,16.20655]
[1779482187270,25.52,75877.21,0.0,-0.86338,0.00012,16.20655]
[1779482187276,25.52,75877.68,0.0,-0.86334,0.00012,16.20951]
[1779482193002,25.51,75880.06,0.0,-0.86314,0.00012,16.22481]
[1779482194973,25.51,75879.52,0.0,-0.86321,0.00012,16.21882]
[1779482195029,25.51,75879.52,0.0,-0.86321,0.00012,16.21882]
[1779482200042,25.51,75876.68,0.0,-0.86359,0.00012,16.18755]
[1779482200250,25.51,75876.68,0.0,-0.86359,0.00012,16.18755]
[1779482200274,25.51,75876.68,0.0,-0.86359,0.00012,16.18755]
[1779482200371,25.51,75879.22,0.0,-0.86332,0.00012,16.21048]
[1779482206105,25.5,75881.02,0.0,-0.86314,0.00012,16.2249]
[1779482207926,25.5,75879.51,0.0,-0.86333,0.00012,16.20946]
[1779482208025,25.5,75879.51,0.0,-0.86333,0.00012,16.20946]
[1779482209561,25.5,75877.32,0.0,-0.86358,0.00012,16.1884]
[1779482209769,25.5,75877.32,0.0,-0.86358,0.00012,16.1884]
[1779482209870,25.5,75877.42,0.0,-0.86358,0.00012,16.18851]
[1779482213154,25.5,75872.42,0.0,-0.86418,0.00012,16.13879]
[1779482214575,25.5,75872.42,0.0,-0.86418,0.00012,16.13879]
[1779482214775,25.5,75872.42,0.0,-0.86418,0.00012,16.13879]
[1779482214857,25.5,75867.35,0.0,-0.86477,0.00012,16.08973]
[1779482216595,25.5,75869.18,0.0,-0.86456,0.00012,16.10704]
[1779482216639,25.5,75846.69,0.0,-0.86714,0.00011,15.89093]
[1779482217182,25.5,75830.77,0.0,-0.86894,0.00011,15.73852]
[1779482218189,25.5,75824.87,0.0,-0.86961,0.00011,15.68212]
[1779482219196,25.5,75824.63,0.0,-0.86963,0.00011,15.68037]
[1779482220882,25.5,75824.63,0.0,-0.86963,0.00011,15.68037]
[1779482221210,25.5,75834.02,0.0,-0.86856,0.00011,15.77111]
[1779482222217,25.5,75841.72,0.0,-0.86769,0.00011,15.84501]
[1779482226245,25.5,75833.01,0.0,-0.86867,0.00011,15.76213]
[1779482228910,25.5,75835.17,0.0,-0.86842,0.00011,15.78299]
[1779482229024,25.5,75838.53,0.0,-0.86804,0.00011,15.81532]
[1779482233583,25.5,75836.93,0.0,-0.86821,0.00011,15.8005]
[1779482233771,25.5,75836.93,0.0,-0.86821,0.00011,15.8005]
[1779482233948,25.5,75834.92,0.0,-0.86844,0.00011,15.7814]
[1779482234022,25.5,75834.92,0.0,-0.86844,0.00011,15.7814]
[1779482234302,25.5,75834.27,0.0,-0.86851,0.00011,15.77534]
[1779482239744,25.5,75833.12,0.0,-0.86863,0.00011,15.76498]
[1779482239776,25.5,75833.12,0.0,-0.86863,0.00011,15.76498]
[1779482241351,25.5,75838.58,0.0,-0.86801,0.00011,15.81774]
[1779482244372,25.5,75844.64,0.0,-0.86732,0.00011,15.87599]
[1779482245434,25.5,75844.64,0.0,-0.86732,0.00011,15.87599]
[1779482245526,25.5,75844.64,0.0,-0.86732,0.00011,15.87599]
[1779482246386,25.5,75854.6,0.0,-0.86618,0.00011,15.97189]
[1779482248057,25.5,75854.53,0.0,-0.86619,0.00011,15.97112]
[1779482248273,25.5,75854.53,0.0,-0.86619,0.00011,15.97112]
[1779482248762,25.5,75854.53,0.0,-0.86619,0.00011,15.97112]
[1779482248776,25.5,75854.53,0.0,-0.86619,0.00011,15.97112]
[1779482248859,25.5,75848.89,0.0,-0.86683,0.00011,15.91694]
[1779482252876,25.5,75844.29,0.0,-0.86738,0.00011,15.86921]
[1779482253029,25.5,75845.36,0.0,-0.86726,0.00011,15.87956]
[1779482257299,25.5,75850.21,0.0,-0.8667,0.00011,15.92619]
[1779482257520,25.5,75850.21,0.0,-0.8667,0.00011,15.92619]
[1779482257621,25.5,75850.89,0.0,-0.86662,0.00011,15.93273]
[1779482258817,25.5,75850.89,0.0,-0.86662,0.00011,15.93273]
[1779482259033,25.5,75850.7,0.0,-0.86665,0.00011,15.93092]
[1779482264579,25.5,75850.38,0.0,-0.86668,0.00011,15.92798]
[1779482264772,25.5,75850.38,0.0,-0.86668,0.00011,15.92798]
[1779482264794,25.5,75850.19,0.0,-0.8667,0.00011,15.92617]
[1779482265858,25.5,75850.19,0.0,-0.8667,0.00011,15.92617]
[1779482266021,25.5,75850.58,0.0,-0.86666,0.00011,15.92992]
[1779482269511,25.5,75851.64,0.0,-0.86654,0.00011,15.94013]
[1779482269523,25.5,75851.64,0.0,-0.86654,0.00011,15.94013]
[1779482269768,25.5,75851.64,0.0,-0.86654,0.00011,15.94013]
[1779482269776,25.5,75852.36,0.0,-0.86645,0.00011,15.94704]
[1779482270020,25.5,75852.36,0.0,-0.86645,0.00011,15.94704]
[1779482275866,25.5,75858.95,0.0,-0.8657,0.00011,16.01008]
[1779482276023,25.5,75859.33,0.0,-0.86566,0.00011,16.01367]
[1779482281413,25.5,75859.32,0.0,-0.86566,0.00011,16.01328]
[1779482281521,25.5,75859.32,0.0,-0.86566,0.00011,16.01328]
[1779482282429,25.5,75858.16,0.0,-0.8658,0.00011,16.00211]
[1779482282524,25.5,75858.16,0.0,-0.8658,0.00011,16.00211]
[1779482282638,25.5,75857.6,0.0,-0.86586,0.00011,15.99672]
[1779482287673,25.5,75853.1,0.0,-0.86637,0.00011,15.95369]
[1779482288608,25.5,75853.1,0.0,-0.86637,0.00011,15.95369]
[1779482288774,25.5,75853.1,0.0,-0.86637,0.00011,15.95369]
[1779482292733,25.5,75851.43,0.0,-0.86656,0.00011,15.93798]
[1779482292771,25.5,75851.43,0.0,-0.86656,0.00011,15.93798]
[1779482292828,25.5,75850.99,0.0,-0.86661,0.00011,15.93384]
[1779482295565,25.5,75850.5,0.0,-0.86666,0.00011,15.92934]
[1779482295770,25.5,75850.5,0.0,-0.86666,0.00011,15.92934]
[1779482301771,25.5,75850.97,0.0,-0.8666,0.00011,15.93449]
[1779482302147,25.5,75850.97,0.0,-0.8666,0.00011,15.93449]
[1779482302277,25.5,75850.97,0.0,-0.8666,0.00011,15.93449]
[1779482302778,25.5,75851.16,0.0,-0.86658,0.00011,15.93641]
[1779482309826,25.5,75855.06,0.0,-0.86613,0.00011,15.97426]
[1779482314862,25.5,75860.54,0.0,-0.86552,0.00011,16.02332]
[1779482316875,25.5,75855.14,0.0,-0.86614,0.00011,15.97152]
[1779482321911,25.51,75852.94,0.0,-0.86639,0.00011,15.95068]
[1779482326948,25.51,75853.22,0.0,-0.86635,0.00011,15.95379]
[1779482331983,25.51,75851.04,0.0,-0.8666,0.00011,15.93337]
[1779482338025,25.51,75853.57,0.0,-0.8663,0.00011,15.95829]
[1779482339032,25.51,75858.6,0.0,-0.86572,0.00011,16.00661]
[1779482340042,25.51,75863.62,0.0,-0.86515,0.00011,16.0548]
[1779482344067,25.51,75868.33,0.0,-0.86461,0.00012,16.09976]
[1779482345074,25.51,75873.05,0.0,-0.86407,0.00012,16.145]
[1779482350109,25.51,75875.68,0.0,-0.86376,0.00012,16.17033]
[1779482352739,25.51,75875.62,0.0,-0.86377,0.00012,16.16956]
[1779482352771,25.51,75875.62,0.0,-0.86377,0.00012,16.16956]
[1779482358164,25.5,75872.61,0.0,-0.86415,0.00012,16.13814]
[1779482363120,25.5,75872.48,0.0,-0.86419,0.00012,16.13494]
[1779482363272,25.5,75872.48,0.0,-0.86419,0.00012,16.13494]
[1779482363371,25.5,75872.43,0.0,-0.86421,0.00012,16.1335]
[1779482366221,25.5,75861.41,0.0,-0.86549,0.00011,16.02669]
[1779482368235,25.5,75860.09,0.0,-0.86565,0.00011,16.01328]
[1779482371783,25.5,75860.14,0.0,-0.86564,0.00011,16.01347]
[1779482372273,25.5,75861.0,0.0,-0.86558,0.00011,16.01724]
[1779482372570,25.5,75861.0,0.0,-0.86558,0.00011,16.01724]
[1779482372772,25.5,75861.0,0.0,-0.86558,0.00011,16.01724]
[1779482372854,25.5,75861.3,0.0,-0.86555,0.00011,16.01981]
[1779482377872,25.49,75866.01,0.0,-0.86502,0.00012,16.06377]
[1779482383340,25.49,75865.76,0.0,-0.86506,0.00012,16.0611]
[1779482388376,25.49,75866.38,0.0,-0.86499,0.00012,16.06668]
[1779482390204,25.49,75866.38,0.0,-0.86499,0.00012,16.06668]
[1779482390772,25.49,75866.38,0.0,-0.86499,0.00012,16.06668]
[1779482395620,25.49,75862.25,0.0,-0.86548,0.00011,16.02603]
[1779482395769,25.49,75862.25,0.0,-0.86548,0.00011,16.02603]
[1779482397453,25.49,75864.39,0.0,-0.86523,0.00011,16.04655]
[1779482397525,25.49,75864.39,0.0,-0.86523,0.00011,16.04655]
[1779482397664,25.49,75864.39,0.0,-0.86523,0.00011,16.04655]
[1779482397772,25.49,75864.39,0.0,-0.86523,0.00011,16.04655]
[1779482397870,25.49,75865.45,0.0,-0.86511,0.00012,16.05668]
[1779482403481,25.49,75867.86,0.0,-0.86484,0.00012,16.07935]
[1779482405704,25.49,75867.99,0.0,-0.86482,0.00012,16.08051]
[1779482405775,25.49,75867.99,0.0,-0.86482,0.00012,16.08051]
[1779482405968,25.49,75867.99,0.0,-0.86482,0.00012,16.08051]
[1779482406028,25.49,75867.99,0.0,-0.86482,0.00012,16.08051]
[1779482406019,25.49,75868.44,0.0,-0.86477,0.00012,16.08473]
[1779482411119,25.49,75868.54,0.0,-0.86477,0.00012,16.08518]
[1779482411270,25.49,75868.54,0.0,-0.86477,0.00012,16.08518]
[1779482413572,25.49,75869.0,0.0,-0.86472,0.00012,16.08939]
[1779482413774,25.49,75869.0,0.0,-0.86472,0.00012,16.08939]
[1779482413838,25.49,75868.58,0.0,-0.86477,0.00012,16.08525]
[1779482417985,25.49,75868.62,0.0,-0.86477,0.00012,16.08543]
[1779482418023,25.49,75868.62,0.0,-0.86477,0.00012,16.08543]
[1779482419463,25.49,75872.32,0.0,-0.86434,0.00012,16.12069]
[1779482419526,25.49,75872.32,0.0,-0.86434,0.00012,16.12069]
[1779482421655,25.49,75874.86,0.0,-0.86405,0.00012,16.1448]
[1779482421786,25.49,75874.86,0.0,-0.86405,0.00012,16.1448]
[1779482423787,25.49,75872.19,0.0,-0.86437,0.00012,16.11842]
[1779482424019,25.49,75872.19,0.0,-0.86437,0.00012,16.11842]
[1779482424026,25.49,75872.19,0.0,-0.86437,0.00012,16.11842]
[1779482424121,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424273,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424392,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424520,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424652,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424771,25.49,75860.93,0.0,-0.86567,0.00011,16.00975]
[1779482424862,25.49,75858.35,0.0,-0.86597,0.00011,15.98501]
[1779482428204,25.49,75856.53,0.0,-0.86617,0.00011,15.96773]
[1779482428279,25.49,75856.53,0.0,-0.86617,0.00011,15.96773]
[1779482433720,25.49,75854.99,0.0,-0.86637,0.00011,15.94981]
[1779482434171,25.49,75854.99,0.0,-0.86637,0.00011,15.94981]
[1779482434283,25.49,75854.99,0.0,-0.86637,0.00011,15.94981]
[1779482434727,25.49,75854.75,0.0,-0.8664,0.00011,15.94759]
[1779482435337,25.49,75854.75,0.0,-0.8664,0.00011,15.94759]
[1779482435523,25.49,75854.75,0.0,-0.8664,0.00011,15.94759]
[1779482440260,25.49,75858.42,0.0,-0.86597,0.00011,15.98316]
[1779482440273,25.49,75858.42,0.0,-0.86597,0.00011,15.98316]
[1779482440828,25.49,75858.42,0.0,-0.86597,0.00011,15.98316]
[1779482441026,25.49,75858.42,0.0,-0.86597,0.00011,15.98316]
[1779482441121,25.49,75859.78,0.0,-0.86581,0.00011,15.99624]
[1779482446518,25.49,75856.64,0.0,-0.86617,0.00011,15.96616]
[1779482446778,25.49,75856.64,0.0,-0.86617,0.00011,15.96616]
[1779482446838,25.49,75856.64,0.0,-0.86617,0.00011,15.96616]
[1779482447020,25.49,75856.64,0.0,-0.86617,0.00011,15.96616]
[1779482447024,25.49,75856.76,0.0,-0.86616,0.00011,15.96736]
[1779482448543,25.49,75854.76,0.0,-0.86639,0.00011,15.94821]
[1779482448769,25.49,75854.76,0.0,-0.86639,0.00011,15.94821]
[1779482452024,25.49,75854.46,0.0,-0.86642,0.00011,15.94555]
[1779482452273,25.49,75853.23,0.0,-0.86656,0.00011,15.93382]
[1779482457634,25.49,75852.45,0.0,-0.86664,0.00011,15.92677]
[1779482457772,25.49,75852.45,0.0,-0.86664,0.00011,15.92677]
[1779482457889,25.49,75852.41,0.0,-0.86665,0.00011,15.92646]
[1779482462944,25.49,75849.25,0.0,-0.867,0.00011,15.89655]
[1779482463950,25.49,75844.66,0.0,-0.86752,0.00011,15.85267]
[1779482465872,25.49,75845.71,0.0,-0.8674,0.00011,15.86291]
[1779482466023,25.49,75845.71,0.0,-0.8674,0.00011,15.86291]
[1779482466928,25.49,75846.44,0.0,-0.86732,0.00011,15.87006]
[1779482467019,25.49,75846.44,0.0,-0.86732,0.00011,15.87006]
[1779482467030,25.49,75853.53,0.0,-0.86651,0.00011,15.93819]
[1779482467695,25.49,75853.53,0.0,-0.86651,0.00011,15.93819]
[1779482467778,25.49,75853.53,0.0,-0.86651,0.00011,15.93819]
[1779482469370,25.49,75857.35,0.0,-0.86607,0.00011,15.97491]
[1779482469520,25.49,75857.35,0.0,-0.86607,0.00011,15.97491]
[1779482469584,25.49,75857.35,0.0,-0.86607,0.00011,15.97491]
[1779482469770,25.49,75857.35,0.0,-0.86607,0.00011,15.97491]
[1779482470164,25.49,75857.35,0.0,-0.86607,0.00011,15.97491]
[1779482469992,25.49,75855.19,0.0,-0.86632,0.00011,15.95418]
[1779482470271,25.49,75855.19,0.0,-0.86632,0.00011,15.95418]
[1779482471633,25.49,75852.59,0.0,-0.86661,0.00011,15.92927]
[1779482471778,25.49,75852.59,0.0,-0.86661,0.00011,15.92927]
[1779482476762,25.49,75849.63,0.0,-0.86695,0.00011,15.90121]
[1779482476774,25.49,75849.63,0.0,-0.86695,0.00011,15.90121]
[1779482477044,25.49,75849.08,0.0,-0.86701,0.00011,15.89603]
[1779482477780,25.49,75849.08,0.0,-0.86701,0.00011,15.89603]
[1779482478029,25.49,75849.08,0.0,-0.86701,0.00011,15.89603]
[1779482483086,25.49,75848.07,0.0,-0.86712,0.00011,15.88698]
[1779482483193,25.49,75848.07,0.0,-0.86712,0.00011,15.88698]
[1779482483276,25.49,75848.07,0.0,-0.86712,0.00011,15.88698]
[1779482486107,25.49,75842.14,0.0,-0.86779,0.00011,15.8305]
[1779482487048,25.49,75842.14,0.0,-0.86779,0.00011,15.8305]
[1779482487113,25.49,75839.86,0.0,-0.86804,0.00011,15.80885]
[1779482487275,25.49,75839.86,0.0,-0.86804,0.00011,15.80885]
[1779482488121,25.49,75838.35,0.0,-0.86821,0.00011,15.79461]
[1779482488425,25.49,75838.35,0.0,-0.86821,0.00011,15.79461]
[1779482488521,25.49,75838.35,0.0,-0.86821,0.00011,15.79461]
[1779482494163,25.5,75835.52,0.0,-0.86854,0.00011,15.76551]
[1779482498190,25.5,75830.73,0.0,-0.86905,0.00011,15.72152]
[1779482499243,25.5,75830.85,0.0,-0.86904,0.00011,15.723]
[1779482499272,25.5,75830.85,0.0,-0.86904,0.00011,15.723]
[1779482500052,25.5,75830.85,0.0,-0.86904,0.00011,15.723]
[1779482500205,25.5,75833.14,0.0,-0.86878,0.00011,15.74522]
[1779482500272,25.5,75833.14,0.0,-0.86878,0.00011,15.74522]
[1779482502219,25.5,75841.13,0.0,-0.86786,0.00011,15.82221]
[1779482504732,25.5,75841.69,0.0,-0.8678,0.00011,15.82774]
[1779482504772,25.5,75841.69,0.0,-0.8678,0.00011,15.82774]
[1779482504881,25.5,75841.69,0.0,-0.8678,0.00011,15.82774]
[1779482505025,25.5,75841.69,0.0,-0.8678,0.00011,15.82774]
[1779482505084,25.5,75841.41,0.0,-0.86783,0.00011,15.82539]
[1779482510258,25.5,75842.57,0.0,-0.86769,0.00011,15.8371]
[1779482510271,25.5,75842.57,0.0,-0.86769,0.00011,15.8371]
[1779482510874,25.5,75842.57,0.0,-0.86769,0.00011,15.8371]
[1779482511020,25.5,75842.57,0.0,-0.86769,0.00011,15.8371]
[1779482511120,25.5,75841.81,0.0,-0.86777,0.00011,15.83013]
[1779482515048,25.5,75842.5,0.0,-0.86769,0.00011,15.83689]
[1779482515147,25.5,75842.78,0.0,-0.86765,0.00011,15.84001]
[1779482515327,25.5,75863.06,0.0,-0.86534,0.00011,16.03446]
[1779482516322,25.5,75869.77,0.0,-0.86456,0.00012,16.09936]
[1779482518550,25.5,75869.65,0.0,-0.86457,0.00012,16.09858]
[1779482518603,25.5,75878.53,0.0,-0.86354,0.00012,16.18406]
[1779482522364,25.5,75882.39,0.0,-0.86309,0.00012,16.2211]
[1779482527399,25.5,75879.89,0.0,-0.8634,0.00012,16.19543]
[1779482529326,25.5,75879.61,0.0,-0.86344,0.00012,16.19237]
[1779482529528,25.5,75879.61,0.0,-0.86344,0.00012,16.19237]
[1779482532434,25.5,75875.35,0.0,-0.86395,0.00012,16.1499]
[1779482535466,25.5,75874.83,0.0,-0.86402,0.00012,16.14419]
[1779482535519,25.5,75874.83,0.0,-0.86402,0.00012,16.14419]
[1779482535696,25.5,75875.48,0.0,-0.86395,0.00012,16.14984]
[1779482536492,25.5,75875.48,0.0,-0.86395,0.00012,16.14984]
[1779482536529,25.5,75875.48,0.0,-0.86395,0.00012,16.14984]
[1779482541683,25.5,75874.89,0.0,-0.86404,0.00012,16.14301]
[1779482541774,25.5,75874.89,0.0,-0.86404,0.00012,16.14301]
[1779482541829,25.49,75874.43,0.0,-0.86409,0.00012,16.13806]
[1779482542648,25.49,75874.43,0.0,-0.86409,0.00012,16.13806]
[1779482542773,25.49,75874.43,0.0,-0.86409,0.00012,16.13806]
[1779482548545,25.49,75875.41,0.0,-0.864,0.00012,16.14581]
[1779482552663,25.49,75871.88,0.0,-0.86444,0.00012,16.10782]
[1779482552771,25.49,75871.88,0.0,-0.86444,0.00012,16.10782]
[1779482552867,25.49,75870.95,0.0,-0.86455,0.00012,16.09853]
[1779482553724,25.49,75870.95,0.0,-0.86455,0.00012,16.09853]
[1779482553775,25.49,75870.95,0.0,-0.86455,0.00012,16.09853]
[1779482559231,25.49,75872.57,0.0,-0.86437,0.00012,16.11348]
[1779482559271,25.49,75872.57,0.0,-0.86437,0.00012,16.11348]
[1779482559273,25.49,75861.76,0.0,-0.86562,0.00011,16.00932]
[1779482560174,25.49,75861.76,0.0,-0.86562,0.00011,16.00932]
[1779482560275,25.49,75861.76,0.0,-0.86562,0.00011,16.00932]
[1779482560267,25.49,75859.43,0.0,-0.86589,0.00011,15.98694]
[1779482565666,25.49,75858.73,0.0,-0.86597,0.00011,15.9804]
[1779482570701,25.49,75864.63,0.0,-0.86529,0.00011,16.03717]
[1779482571780,25.49,75864.63,0.0,-0.86529,0.00011,16.03717]
[1779482572021,25.49,75864.63,0.0,-0.86529,0.00011,16.03717]
[1779482572103,25.49,75866.97,0.0,-0.86502,0.00012,16.0596]
[1779482572995,25.49,75866.97,0.0,-0.86502,0.00012,16.0596]
[1779482573026,25.49,75866.97,0.0,-0.86502,0.00012,16.0596]
[1779482578089,25.49,75869.23,0.0,-0.86476,0.00012,16.08081]
[1779482578276,25.49,75869.23,0.0,-0.86476,0.00012,16.08081]
[1779482578303,25.49,75867.43,0.0,-0.86497,0.00012,16.06339]
[1779482579276,25.49,75867.43,0.0,-0.86497,0.00012,16.06339]
[1779482578757,25.49,75859.18,0.0,-0.86592,0.00011,15.98407]
[1779482579522,25.49,75859.18,0.0,-0.86592,0.00011,15.98407]
[1779482583792,25.49,75854.71,0.0,-0.86643,0.00011,15.94128]
[1779482587818,25.49,75854.19,0.0,-0.86649,0.00011,15.93646]
[1779482588028,25.49,75854.19,0.0,-0.86649,0.00011,15.93646]
[1779482588076,25.49,75852.23,0.0,-0.86671,0.00011,15.91771]
[1779482588827,25.49,75848.34,0.0,-0.86716,0.00011,15.8805]
[1779482590441,25.49,75846.35,0.0,-0.86738,0.00011,15.86155]
[1779482590535,25.49,75846.35,0.0,-0.86738,0.00011,15.86155]
[1779482592856,25.49,75849.55,0.0,-0.86701,0.00011,15.89267]
[1779482597891,25.49,75850.23,0.0,-0.86693,0.00011,15.89967]
[1779482600900,25.49,75849.9,0.0,-0.86696,0.00011,15.89672]
[1779482601033,25.49,75849.9,0.0,-0.86696,0.00011,15.89672]
[1779482606954,25.49,75849.85,0.0,-0.86696,0.00011,15.89704]
[1779482609737,25.49,75850.65,0.0,-0.86687,0.00011,15.90494]
[1779482609776,25.49,75850.65,0.0,-0.86687,0.00011,15.90494]
[1779482612996,25.49,75854.52,0.0,-0.86644,0.00011,15.93877]
[1779482615445,25.49,75857.39,0.0,-0.86611,0.00011,15.96639]
[1779482615523,25.49,75857.39,0.0,-0.86611,0.00011,15.96639]
[1779482621052,25.49,75858.91,0.0,-0.86594,0.00011,15.9811]
[1779482622289,25.49,75858.91,0.0,-0.86594,0.00011,15.9811]
[1779482622344,25.49,75863.22,0.0,-0.86544,0.00011,16.0225]
[1779482623190,25.49,75863.22,0.0,-0.86544,0.00011,16.0225]
[1779482623379,25.49,75871.2,0.0,-0.86453,0.00012,16.09913]
[1779482624081,25.49,75881.37,0.0,-0.86335,0.00012,16.19692]
[1779482625088,25.49,75877.72,0.0,-0.86377,0.00012,16.162]
[1779482626676,25.49,75877.96,0.0,-0.86374,0.00012,16.16409]
[1779482627103,25.49,75877.21,0.0,-0.86383,0.00012,16.15667]
[1779482630124,25.49,75880.53,0.0,-0.86346,0.00012,16.188]
[1779482635160,25.49,75882.97,0.0,-0.86319,0.00012,16.21024]
[1779482640195,25.49,75882.45,0.0,-0.86326,0.00012,16.20401]
[1779482642209,25.49,75873.78,0.0,-0.86427,0.00012,16.12014]
[1779482643182,25.49,75873.78,0.0,-0.86427,0.00012,16.12014]
[1779482643216,25.49,75868.64,0.0,-0.86487,0.00012,16.07061]
[1779482645044,25.49,75866.18,0.0,-0.86515,0.00012,16.04691]
[1779482645274,25.49,75866.18,0.0,-0.86515,0.00012,16.04691]
[1779482646772,25.49,75865.39,0.0,-0.86524,0.00012,16.03926]
[1779482647244,25.49,75865.6,0.0,-0.86522,0.00012,16.04125]
[1779482652278,25.49,75865.09,0.0,-0.86528,0.00012,16.03625]
[1779482655763,25.49,75868.42,0.0,-0.8649,0.00012,16.06815]
[1779482656270,25.49,75868.42,0.0,-0.8649,0.00012,16.06815]
[1779482656307,25.49,75869.57,0.0,-0.86477,0.00012,16.07913]
[1779482656990,25.49,75869.57,0.0,-0.86477,0.00012,16.07913]
[1779482657025,25.49,75869.57,0.0,-0.86477,0.00012,16.07913]
[1779482662350,25.49,75870.47,0.0,-0.86467,0.00012,16.08711]
[1779482665779,25.49,75869.86,0.0,-0.86475,0.00012,16.08091]
[1779482666020,25.49,75869.86,0.0,-0.86475,0.00012,16.08091]
[1779482671416,25.49,75869.94,0.0,-0.86477,0.00012,16.07733]
[1779482676114,25.49,75869.79,0.0,-0.86479,0.00012,16.0755]
[1779482676273,25.49,75869.79,0.0,-0.86479,0.00012,16.0755]
[1779482676370,25.49,75861.66,0.0,-0.86573,0.00011,15.99725]
[1779482676775,25.49,75861.66,0.0,-0.86573,0.00011,15.99725]
[1779482676833,25.49,75857.05,0.0,-0.86626,0.00011,15.953]
[1779482682493,25.49,75860.22,0.0,-0.86589,0.00011,15.98348]
[1779482686468,25.49,75860.47,0.0,-0.86586,0.00011,15.98587]
[1779482686525,25.49,75860.47,0.0,-0.86586,0.00011,15.98587]
[1779482691456,25.49,75860.09,0.0,-0.86591,0.00011,15.98219]
[1779482691522,25.49,75860.09,0.0,-0.86591,0.00011,15.98219]
[1779482692069,25.49,75860.09,0.0,-0.86591,0.00011,15.98219]
[1779482692270,25.49,75860.09,0.0,-0.86591,0.00011,15.98219]
[1779482692371,25.49,75861.16,0.0,-0.86579,0.00011,15.9924]
[1779482694577,25.49,75854.7,0.0,-0.86653,0.00011,15.93042]
[1779482699616,25.49,75851.59,0.0,-0.86688,0.00011,15.90102]
[1779482701016,25.49,75851.59,0.0,-0.86688,0.00011,15.90102]
[1779482701270,25.49,75851.59,0.0,-0.86688,0.00011,15.90102]
[1779482701371,25.49,75852.14,0.0,-0.86681,0.00011,15.90653]
[1779482702636,25.49,75847.47,0.0,-0.86734,0.00011,15.86187]
[1779482704025,25.49,75847.47,0.0,-0.86734,0.00011,15.86187]
[1779482704272,25.49,75847.47,0.0,-0.86734,0.00011,15.86187]
[1779482709306,25.49,75844.61,0.0,-0.86765,0.00011,15.83547]
[1779482709370,25.49,75845.46,0.0,-0.86755,0.00011,15.84402]
[1779482709520,25.49,75845.46,0.0,-0.86755,0.00011,15.84402]
[1779482710629,25.49,75844.84,0.0,-0.86762,0.00011,15.83807]
[1779482710771,25.49,75844.84,0.0,-0.86762,0.00011,15.83807]
[1779482710779,25.49,75839.61,0.0,-0.86821,0.00011,15.78818]
[1779482712707,25.49,75834.62,0.0,-0.86877,0.00011,15.74099]
[1779482717742,25.49,75834.38,0.0,-0.86876,0.00011,15.74206]
[1779482722777,25.5,75831.76,0.0,-0.86901,0.00011,15.72032]
[1779482723989,25.5,75831.76,0.0,-0.86901,0.00011,15.72032]
[1779482724021,25.5,75831.76,0.0,-0.86901,0.00011,15.72032]
[1779482727391,25.5,75831.97,0.0,-0.86897,0.00011,15.72438]
[1779482727492,25.5,75831.87,0.0,-0.86896,0.00011,15.72476]
[1779482727518,25.5,75831.87,0.0,-0.86896,0.00011,15.72476]
[1779482732847,25.51,75832.05,0.0,-0.86893,0.00011,15.72619]
[1779482736592,25.51,75831.17,0.0,-0.869,0.00011,15.71972]
[1779482736771,25.51,75831.17,0.0,-0.869,0.00011,15.71972]
[1779482741931,25.51,75831.49,0.0,-0.86893,0.00011,15.726]
[1779482742023,25.51,75831.49,0.0,-0.86893,0.00011,15.726]
[1779482742120,25.51,75830.84,0.0,-0.86898,0.00011,15.72105]
[1779482745054,25.51,75828.92,0.0,-0.86919,0.00011,15.70334]
[1779482745276,25.51,75828.92,0.0,-0.86919,0.00011,15.70334]
[1779482748914,25.52,75823.9,0.0,-0.86973,0.00011,15.65813]
[1779482750476,25.52,75823.71,0.0,-0.86973,0.00011,15.65778]
[1779482750522,25.52,75822.86,0.0,-0.86982,0.00011,15.65039]
[1779482752835,25.52,75819.32,0.0,-0.87019,0.00011,15.61814]
[1779482753020,25.52,75819.32,0.0,-0.87019,0.00011,15.61814]
[1779482753080,25.52,75819.37,0.0,-0.87018,0.00011,15.61941]
[1779482757474,25.53,75820.11,0.0,-0.87008,0.00011,15.62803]
[1779482757522,25.53,75820.11,0.0,-0.87008,0.00011,15.62803]
[1779482765343,25.53,75817.46,0.0,-0.87029,0.00011,15.60978]
[1779482765521,25.53,75817.46,0.0,-0.87029,0.00011,15.60978]
[1779482766002,25.54,75817.51,0.0,-0.87027,0.00011,15.61106]
[1779482766023,25.54,75817.51,0.0,-0.87027,0.00011,15.61106]
[1779482766123,25.54,75817.51,0.0,-0.87027,0.00011,15.61186]
[1779482768099,25.54,75823.37,0.0,-0.86959,0.00011,15.66934]
[1779482769544,25.54,75823.82,0.0,-0.86953,0.00011,15.67435]
[1779482769677,25.54,75823.82,0.0,-0.86953,0.00011,15.67435]
[1779482773160,25.54,75828.08,0.0,-0.86903,0.00011,15.71701]
[1779482773276,25.54,75828.08,0.0,-0.86903,0.00011,15.71701]
[1779482773374,25.54,75827.61,0.0,-0.86907,0.00011,15.71318]
[1779482776079,25.54,75829.6,0.0,-0.86883,0.00011,15.73347]
[1779482776270,25.54,75829.6,0.0,-0.86883,0.00011,15.73347]
[1779482785219,25.55,75828.19,0.0,-0.86891,0.00011,15.7263]
[1779482786225,25.55,75822.16,0.0,-0.86959,0.00011,15.66941]
[1779482788473,25.55,75820.06,0.0,-0.86981,0.00011,15.65011]
[1779482788519,25.55,75820.06,0.0,-0.86981,0.00011,15.65011]
[1779482789246,25.56,75825.36,0.0,-0.8692,0.00011,15.70213]
[1779482791260,25.56,75829.42,0.0,-0.86875,0.00011,15.73857]
[1779482796297,25.56,75832.87,0.0,-0.86833,0.00011,15.77442]
[1779482801333,25.57,75832.06,0.0,-0.86838,0.00011,15.76942]
[1779482805361,25.57,75824.93,0.0,-0.86916,0.00011,15.70362]
[1779482809389,25.57,75829.67,0.0,-0.8686,0.00011,15.7513]
[1779482814431,25.57,75831.67,0.0,-0.86834,0.00011,15.77315]
[1779482819467,25.58,75831.26,0.0,-0.86835,0.00011,15.77189]
[1779482824502,25.58,75836.34,0.0,-0.86775,0.00011,15.82283]
[1779482829537,25.58,75841.63,0.0,-0.86713,0.00011,15.87525]
[1779482831551,25.58,75846.65,0.0,-0.86655,0.00011,15.92395]
[1779482837593,25.59,75852.76,0.0,-0.8658,0.00011,15.98662]
[1779482842629,25.59,75854.04,0.0,-0.86564,0.00011,16.00012]
[1779482847665,25.59,75854.63,0.0,-0.86557,0.00011,16.00571]
[1779482853706,25.59,75853.14,0.0,-0.86577,0.00011,15.98752]
[1779482858741,25.59,75850.03,0.0,-0.86612,0.00011,15.95775]
[1779482864783,25.59,75852.62,0.0,-0.86583,0.00011,15.98258]
[1779482869817,25.59,75855.05,0.0,-0.86555,0.00011,16.00571]
[1779482874852,25.59,75856.25,0.0,-0.86541,0.00011,16.01704]
[1779482877874,25.59,75865.23,0.0,-0.86438,0.00012,16.10289]
[1779482878881,25.59,75868.88,0.0,-0.86397,0.00012,16.1377]
[1779482883922,25.59,75867.92,0.0,-0.86409,0.00012,16.1275]
[1779482889304,25.59,75868.21,0.0,-0.86406,0.00012,16.12953]
[1779482894858,25.59,75867.53,0.0,-0.86416,0.00012,16.12192]
[1779482896772,25.59,75868.39,0.0,-0.86406,0.00012,16.12983]
[1779482898966,25.59,75872.67,0.0,-0.86357,0.00012,16.17052]
[1779482899021,25.59,75872.67,0.0,-0.86357,0.00012,16.17052]
[1779482899587,25.59,75872.67,0.0,-0.86357,0.00012,16.17052]
[1779482899649,25.59,75876.51,0.0,-0.86313,0.00012,16.20694]
[1779482899769,25.59,75876.51,0.0,-0.86313,0.00012,16.20694]
[1779482901334,25.59,75875.48,0.0,-0.86325,0.00012,16.19707]
[1779482901521,25.59,75875.48,0.0,-0.86325,0.00012,16.19707]
[1779482903801,25.58,75873.93,0.0,-0.86344,0.00012,16.18178]
[1779482904020,25.58,75873.93,0.0,-0.86344,0.00012,16.18178]
[1779482910105,25.58,75873.31,0.0,-0.86352,0.00012,16.17463]
[1779482914054,25.58,75873.23,0.0,-0.86356,0.00012,16.16961]
[1779482914212,25.58,75873.23,0.0,-0.86356,0.00012,16.16961]
[1779482914271,25.58,75873.23,0.0,-0.86356,0.00012,16.16961]
[1779482914372,25.58,75873.27,0.0,-0.86356,0.00012,16.16955]
[1779482919174,25.58,75885.19,0.0,-0.8622,0.00012,16.28206]
[1779482920165,25.58,75885.19,0.0,-0.8622,0.00012,16.28206]
[1779482920273,25.58,75885.19,0.0,-0.8622,0.00012,16.28206]
[1779482920331,25.58,75885.19,0.0,-0.8622,0.00012,16.28206]
[1779482920519,25.58,75885.19,0.0,-0.8622,0.00012,16.28206]
[1779482920609,25.58,75887.74,0.0,-0.86191,0.00012,16.30615]
[1779482920856,25.58,75887.74,0.0,-0.86191,0.00012,16.30615]
[1779482921018,25.58,75887.74,0.0,-0.86191,0.00012,16.30615]
[1779482921187,25.58,75886.52,0.0,-0.86206,0.00012,16.29366]
[1779482924490,25.58,75886.45,0.0,-0.86209,0.00012,16.29148]
[1779482924527,25.58,75886.45,0.0,-0.86209,0.00012,16.29148]
[1779482929387,25.57,75888.03,0.0,-0.86194,0.00012,16.3043]
[1779482929520,25.57,75888.03,0.0,-0.86194,0.00012,16.3043]
[1779482930912,25.57,75888.67,0.0,-0.86187,0.00012,16.30963]
[1779482931019,25.57,75888.67,0.0,-0.86187,0.00012,16.30963]
[1779482931258,25.57,75887.99,0.0,-0.86196,0.00012,16.30235]
[1779482936595,25.57,75888.78,0.0,-0.8619,0.00012,16.30697]
[1779482936769,25.57,75889.59,0.0,-0.86182,0.00012,16.31401]
[1779482939314,25.56,75894.63,0.0,-0.86125,0.00012,16.36055]
[1779482939775,25.56,75894.63,0.0,-0.86125,0.00012,16.36055]
[1779482939819,25.56,75894.63,0.0,-0.86125,0.00012,16.36055]
[1779482940031,25.56,75894.63,0.0,-0.86125,0.00012,16.36055]
[1779482940321,25.56,75894.76,0.0,-0.86125,0.00012,16.361]
[1779482942760,25.56,75893.12,0.0,-0.86146,0.00012,16.34363]
[1779482942773,25.56,75893.12,0.0,-0.86146,0.00012,16.34363]
[1779482948377,25.55,75893.58,0.0,-0.86146,0.00012,16.3434]
[1779482953412,25.55,75893.21,0.0,-0.86156,0.00012,16.336]
[1779482954485,25.55,75893.21,0.0,-0.86156,0.00012,16.336]
[1779482954527,25.55,75893.21,0.0,-0.86156,0.00012,16.336]
[1779482955387,25.55,75893.21,0.0,-0.86157,0.00012,16.33524]
[1779482955524,25.55,75893.21,0.0,-0.86157,0.00012,16.33524]
[1779482955625,25.55,75893.57,0.0,-0.86153,0.00012,16.33795]
[1779482958178,25.55,75893.57,0.0,-0.86153,0.00012,16.33795]
[1779482958269,25.55,75893.57,0.0,-0.86153,0.00012,16.33795]
[1779482959630,25.54,75896.91,0.0,-0.86117,0.00012,16.36779]
[1779482959775,25.54,75898.61,0.0,-0.86098,0.00012,16.38334]
[1779482964573,25.54,75899.55,0.0,-0.86091,0.00012,16.38901]
[1779482964772,25.54,75900.07,0.0,-0.86086,0.00012,16.39316]
[1779482964836,25.54,75900.07,0.0,-0.86086,0.00012,16.39316]
[1779482965021,25.54,75900.07,0.0,-0.86086,0.00012,16.39316]
[1779482965496,25.54,75899.84,0.0,-0.8609,0.00012,16.39009]
[1779482967510,25.53,75905.4,0.0,-0.86027,0.00012,16.44193]
[1779482969142,25.52,75907.41,0.0,-0.86014,0.00012,16.45226]
[1779482969275,25.52,75907.41,0.0,-0.86014,0.00012,16.45226]
[1779482974559,25.49,75908.4,0.0,-0.86033,0.00012,16.43628]
[1779482976966,25.49,75905.46,0.0,-0.86069,0.00012,16.40614]
[1779482977025,25.49,75905.46,0.0,-0.86069,0.00012,16.40614]
[1779482978002,25.49,75906.05,0.0,-0.86064,0.00012,16.41095]
[1779482978020,25.49,75906.05,0.0,-0.86064,0.00012,16.41095]
[1779482978587,25.49,75905.77,0.0,-0.86068,0.00012,16.40737]
[1779482981333,25.49,75906.95,0.0,-0.86056,0.00012,16.41697]
[1779482981520,25.49,75906.95,0.0,-0.86056,0.00012,16.41697]
[1779482985785,25.47,75908.36,0.0,-0.86056,0.00012,16.41784]
[1779482986023,25.47,75908.36,0.0,-0.86056,0.00012,16.41784]
[1779482989728,25.47,75908.34,0.0,-0.86059,0.00012,16.41495]
[1779482989773,25.47,75909.82,0.0,-0.86043,0.00012,16.42834]
[1779482989943,25.47,75909.82,0.0,-0.86043,0.00012,16.42834]
[1779482990032,25.47,75909.82,0.0,-0.86043,0.00012,16.42834]
[1779482990672,25.47,75913.4,0.0,-0.86001,0.00012,16.46235]
[1779482991326,25.47,75913.4,0.0,-0.86001,0.00012,16.46235]
[1779482991526,25.47,75913.4,0.0,-0.86001,0.00012,16.46235]
[1779482994514,25.46,75914.14,0.0,-0.85994,0.00012,16.46825]
[1779482994532,25.46,75914.14,0.0,-0.85994,0.00012,16.46825]
[1779482996109,25.46,75913.1,0.0,-0.86007,0.00012,16.45763]
[1779482996272,25.46,75913.1,0.0,-0.86007,0.00012,16.45763]
[1779482996715,25.46,75913.3,0.0,-0.86005,0.00012,16.45927]
[1779482999083,25.45,75909.51,0.0,-0.86059,0.00012,16.41579]
[1779482999270,25.45,75909.51,0.0,-0.86059,0.00012,16.41579]
[1779483001757,25.45,75895.71,0.0,-0.86224,0.00012,16.28002]
[1779483002764,25.45,75888.19,0.0,-0.86312,0.00012,16.20684]
[1779483005801,25.45,75884.66,0.0,-0.86354,0.00012,16.17226]
[1779483006023,25.45,75884.66,0.0,-0.86354,0.00012,16.17226]
[1779483006052,25.45,75884.66,0.0,-0.86354,0.00012,16.17226]
[1779483006270,25.45,75884.66,0.0,-0.86354,0.00012,16.17226]
[1779483006282,25.45,75883.54,0.0,-0.86368,0.00012,16.16101]
[1779483008807,25.45,75889.37,0.0,-0.863,0.00012,16.21675]
[1779483011655,25.45,75890.0,0.0,-0.86293,0.00012,16.22251]
[1779483011772,25.45,75890.0,0.0,-0.86293,0.00012,16.22251]
[1779483017870,25.44,75888.86,0.0,-0.8631,0.00012,16.209]
[1779483020891,25.44,75893.63,0.0,-0.86255,0.00012,16.25402]
[1779483021824,25.44,75893.63,0.0,-0.86255,0.00012,16.25402]
[1779483022023,25.44,75893.63,0.0,-0.86255,0.00012,16.25402]
[1779483022943,25.44,75894.25,0.0,-0.86249,0.00012,16.25962]
[1779483023025,25.44,75894.25,0.0,-0.86249,0.00012,16.25962]
[1779483023114,25.44,75894.87,0.0,-0.86242,0.00012,16.26521]
[1779483028947,25.44,75894.05,0.0,-0.86254,0.00012,16.25492]
[1779483029952,25.44,75894.05,0.0,-0.86254,0.00012,16.25492]
[1779483030021,25.44,75894.05,0.0,-0.86254,0.00012,16.25492]
[1779483036460,25.44,75894.15,0.0,-0.86254,0.00012,16.25512]
[1779483036525,25.44,75894.15,0.0,-0.86254,0.00012,16.25512]
[1779483036715,25.44,75894.15,0.0,-0.86254,0.00012,16.25512]
[1779483036774,25.44,75894.15,0.0,-0.86254,0.00012,16.25512]
[1779483037003,25.44,75894.49,0.0,-0.86256,0.00012,16.25248]
[1779483039022,25.43,75900.53,0.0,-0.86186,0.00012,16.31]
[1779483040648,25.43,75900.53,0.0,-0.86186,0.00012,16.31]
[1779483040782,25.43,75900.53,0.0,-0.86186,0.00012,16.31]
[1779483040796,25.43,75903.41,0.0,-0.86153,0.00012,16.33685]
[1779483046071,25.43,75910.99,0.0,-0.86067,0.00012,16.40756]
[1779483047138,25.43,75910.99,0.0,-0.86067,0.00012,16.40756]
[1779483047276,25.43,75910.99,0.0,-0.86067,0.00012,16.40756]
[1779483047612,25.43,75910.99,0.0,-0.86067,0.00012,16.40756]
[1779483047769,25.43,75910.99,0.0,-0.86067,0.00012,16.40756]
[1779483047713,25.43,75911.4,0.0,-0.86064,0.00012,16.41035]
[1779483053120,25.42,75912.43,0.0,-0.86055,0.00012,16.41733]
[1779483056405,25.42,75910.1,0.0,-0.86084,0.00012,16.3936]
[1779483056524,25.42,75910.1,0.0,-0.86084,0.00012,16.3936]
[1779483062183,25.42,75910.21,0.0,-0.86088,0.00012,16.39077]
[1779483067218,25.41,75910.47,0.0,-0.86088,0.00012,16.39053]
[1779483069637,25.41,75910.47,0.0,-0.86088,0.00012,16.39053]
[1779483069774,25.41,75910.47,0.0,-0.86088,0.00012,16.39053]
[1779483070253,25.41,75910.79,0.0,-0.86087,0.00012,16.39199]
[1779483070275,25.41,75910.79,0.0,-0.86087,0.00012,16.39199]
[1779483070347,25.41,75909.67,0.0,-0.861,0.00012,16.38061]
[1779483075045,25.41,75912.73,0.0,-0.86066,0.00012,16.4086]
[1779483075274,25.41,75912.73,0.0,-0.86066,0.00012,16.4086]
[1779483080309,25.41,75922.65,0.0,-0.85953,0.00012,16.5014]
[1779483080915,25.41,75922.65,0.0,-0.85953,0.00012,16.5014]
[1779483081022,25.41,75922.65,0.0,-0.85953,0.00012,16.5014]
[1779483081401,25.41,75922.65,0.0,-0.85953,0.00012,16.5014]
[1779483081526,25.41,75922.65,0.0,-0.85953,0.00012,16.5014]
[1779483081546,25.4,75922.8,0.0,-0.85952,0.00012,16.50217]
[1779483087358,25.4,75926.29,0.0,-0.85914,0.00012,16.53311]
[1779483087932,25.4,75926.29,0.0,-0.85914,0.00012,16.53311]
[1779483088030,25.4,75926.29,0.0,-0.85914,0.00012,16.53311]
[1779483093400,25.4,75926.34,0.0,-0.8592,0.00012,16.5267]
[1779483098435,25.39,75926.72,0.0,-0.8592,0.00012,16.52689]
[1779483099106,25.39,75926.72,0.0,-0.8592,0.00012,16.52689]
[1779483099273,25.39,75926.72,0.0,-0.8592,0.00012,16.52689]
[1779483099646,25.39,75926.72,0.0,-0.8592,0.00012,16.52689]
[1779483099772,25.39,75926.72,0.0,-0.8592,0.00012,16.52689]
[1779483099850,25.39,75927.52,0.0,-0.85911,0.00012,16.53394]
[1779483102463,25.39,75932.81,0.0,-0.85851,0.00012,16.58342]
[1779483106030,25.39,75934.31,0.0,-0.85835,0.00012,16.59633]
[1779483106269,25.39,75934.31,0.0,-0.85835,0.00012,16.59633]
[1779483111526,25.38,75935.61,0.0,-0.85825,0.00012,16.60467]
[1779483114496,25.38,75936.35,0.0,-0.85818,0.00012,16.61033]
[1779483114521,25.38,75936.35,0.0,-0.85818,0.00012,16.61033]
[1779483115347,25.38,75936.15,0.0,-0.85821,0.00012,16.60763]
[1779483115520,25.38,75936.15,0.0,-0.85821,0.00012,16.60763]
[1779483115554,25.38,75936.19,0.0,-0.85821,0.00012,16.60726]
[1779483120589,25.37,75935.99,0.0,-0.85829,0.00012,16.60161]
[1779483121606,25.37,75943.72,0.0,-0.85736,0.00012,16.67627]
[1779483122461,25.37,75943.72,0.0,-0.85736,0.00012,16.67627]
[1779483125639,25.37,75948.82,0.0,-0.85677,0.00012,16.72424]
[1779483125669,25.37,75967.08,0.0,-0.85457,0.00012,16.90126]
[1779483126638,25.37,75968.77,0.0,-0.85437,0.00012,16.91726]
[1779483127643,25.37,75955.6,0.0,-0.85598,0.00012,16.78835]
[1779483128650,25.37,75954.8,0.0,-0.85608,0.00012,16.77994]
[1779483130677,25.36,75948.75,0.0,-0.85683,0.00012,16.71986]
[1779483133481,25.36,75951.53,0.0,-0.85651,0.00012,16.74575]
[1779483133545,25.36,75951.53,0.0,-0.85651,0.00012,16.74575]
[1779483133689,25.36,75952.82,0.0,-0.85636,0.00012,16.75771]
[1779483134675,25.36,75952.82,0.0,-0.85636,0.00012,16.75771]
[1779483134774,25.36,75952.82,0.0,-0.85636,0.00012,16.75771]
[1779483136709,25.36,75947.18,0.0,-0.85706,0.00012,16.70107]
[1779483139730,25.36,75944.4,0.0,-0.85741,0.00012,16.67253]
[1779483140738,25.36,75949.77,0.0,-0.85677,0.00012,16.72424]
[1779483141745,25.36,75967.89,0.0,-0.85459,0.00012,16.89996]
[1779483142752,25.36,75972.39,0.0,-0.85405,0.00012,16.94299]
[1779483147788,25.35,75961.55,0.0,-0.85542,0.00012,16.83336]
[1779483149102,25.35,75958.03,0.0,-0.85585,0.00012,16.79839]
[1779483149272,25.35,75958.03,0.0,-0.85585,0.00012,16.79839]
[1779483151125,25.35,75958.44,0.0,-0.85582,0.00012,16.80102]
[1779483151274,25.35,75958.44,0.0,-0.85582,0.00012,16.80102]
[1779483151817,25.35,75958.22,0.0,-0.85588,0.00012,16.79457]
[1779483152827,25.35,75968.72,0.0,-0.85462,0.00012,16.89612]
[1779483153282,25.35,75968.72,0.0,-0.85462,0.00012,16.89612]
[1779483153525,25.35,75968.72,0.0,-0.85462,0.00012,16.89612]
[1779483153834,25.35,75964.49,0.0,-0.85514,0.00012,16.85411]
[1779483157158,25.34,75967.2,0.0,-0.85484,0.00012,16.8783]
[1779483157274,25.34,75967.2,0.0,-0.85484,0.00012,16.8783]
[1779483157700,25.34,75967.2,0.0,-0.85484,0.00012,16.8783]
[1779483157771,25.34,75967.2,0.0,-0.85484,0.00012,16.8783]
[1779483157862,25.34,75971.44,0.0,-0.85433,0.00012,16.9188]
[1779483161890,25.34,75976.36,0.0,-0.85378,0.00012,16.96332]
[1779483162116,25.34,75976.36,0.0,-0.85378,0.00012,16.96332]
[1779483162273,25.34,75976.36,0.0,-0.85378,0.00012,16.96332]
[1779483163197,25.34,75978.47,0.0,-0.85353,0.00012,16.98298]
[1779483163272,25.34,75978.47,0.0,-0.85353,0.00012,16.98298]
[1779483165918,25.33,75978.66,0.0,-0.85354,0.00012,16.98205]
[1779483167853,25.33,75977.8,0.0,-0.85366,0.00012,16.97274]
[1779483168025,25.33,75980.28,0.0,-0.85337,0.00012,16.99602]
[1779483173974,25.32,75978.32,0.0,-0.85368,0.00012,16.97132]
[1779483175344,25.32,75976.46,0.0,-0.85392,0.00012,16.9523]
[1779483175522,25.32,75976.46,0.0,-0.85392,0.00012,16.9523]
[1779483176540,25.32,75976.69,0.0,-0.8539,0.00012,16.95368]
[1779483176775,25.32,75976.69,0.0,-0.8539,0.00012,16.95368]
[1779483176995,25.32,75976.83,0.0,-0.8539,0.00012,16.95418]
[1779483182034,25.31,75977.11,0.0,-0.85392,0.00012,16.95263]
[1779483187165,25.31,75980.24,0.0,-0.85358,0.00012,16.97976]
[1779483187269,25.31,75980.24,0.0,-0.85358,0.00012,16.97976]
[1779483193113,25.3,75981.24,0.0,-0.85353,0.00012,16.98333]
[1779483198148,25.29,75981.12,0.0,-0.8536,0.00012,16.97789]
[1779483199056,25.29,75981.12,0.0,-0.8536,0.00012,16.97789]
[1779483200875,25.29,75979.82,0.0,-0.85377,0.00012,16.96435]
[1779483201026,25.29,75979.82,0.0,-0.85377,0.00012,16.96435]
[1779483200940,25.29,75977.62,0.0,-0.85406,0.00012,16.94125]
[1779483205196,25.29,75972.88,0.0,-0.85468,0.00012,16.89191]
[1779483207220,25.29,75963.63,0.0,-0.85583,0.00012,16.80021]
[1779483208227,25.28,75961.23,0.0,-0.85612,0.00012,16.7762]
[1779483213262,25.28,75959.7,0.0,-0.85637,0.00012,16.75483]
[1779483218297,25.28,75965.36,0.0,-0.85572,0.00012,16.80726]
[1779483221318,25.27,75959.45,0.0,-0.85646,0.00012,16.74775]
[1779483226354,25.27,75959.88,0.0,-0.85644,0.00012,16.74914]
[1779483231388,25.27,75959.73,0.0,-0.8565,0.00012,16.7448]
[1779483236423,25.26,75960.03,0.0,-0.8565,0.00012,16.7449]
[1779483238441,25.26,75966.57,0.0,-0.85572,0.00012,16.80758]
[1779483241462,25.26,75967.34,0.0,-0.85565,0.00012,16.81315]
[1779483245490,25.26,75959.64,0.0,-0.85662,0.00012,16.73527]
[1779483247504,25.25,75967.06,0.0,-0.85574,0.00012,16.80591]
[1779483248263,25.25,75967.06,0.0,-0.85574,0.00012,16.80591]
[1779483248504,25.25,75967.06,0.0,-0.85574,0.00012,16.80591]
[1779483248731,25.25,75967.06,0.0,-0.85574,0.00012,16.80591]
[1779483251024,25.25,75973.84,0.0,-0.85493,0.00012,16.87076]
[1779483254303,25.25,75974.57,0.0,-0.85486,0.00012,16.87638]
[1779483255702,25.25,75974.57,0.0,-0.85488,0.00012,16.87486]
[1779483255802,25.25,75975.11,0.0,-0.85484,0.00012,16.87863]
[1779483257029,25.25,75975.11,0.0,-0.85484,0.00012,16.87863]
[1779483259621,25.24,75977.13,0.0,-0.85462,0.00012,16.89626]
[1779483261602,25.24,75985.36,0.0,-0.85363,0.00012,16.97484]
[1779483262284,25.24,75985.36,0.0,-0.85363,0.00012,16.97484]
[1779483263191,25.24,75986.03,0.0,-0.85356,0.00012,16.98067]
[1779483266297,25.24,75988.92,0.0,-0.85323,0.00012,17.00719]
[1779483267043,25.24,75988.92,0.0,-0.85323,0.00012,17.00719]
[1779483267282,25.24,75989.01,0.0,-0.85322,0.00012,17.00748]
[1779483270284,25.23,75989.79,0.0,-0.85316,0.00012,17.01286]
[1779483270530,25.23,75989.79,0.0,-0.85316,0.00012,17.01286]
[1779483270780,25.23,75989.79,0.0,-0.85316,0.00012,17.01286]
[1779483271032,25.23,75989.79,0.0,-0.85316,0.00012,17.01286]
[1779483271278,25.23,75989.77,0.0,-0.85317,0.00012,17.01191]
[1779483271537,25.23,75989.77,0.0,-0.85317,0.00012,17.01191]
[1779483271784,25.23,75989.77,0.0,-0.85317,0.00012,17.01191]
[1779483272030,25.23,75989.77,0.0,-0.85317,0.00012,17.01191]
[1779483272291,25.23,75989.77,0.0,-0.8532,0.00012,17.00753]
[1779483272528,25.23,75989.77,0.0,-0.8532,0.00012,17.00753]
[1779483272781,25.23,75989.77,0.0,-0.8532,0.00012,17.00753]
[1779483273034,25.23,75989.77,0.0,-0.8532,0.00012,17.00753]
[1779483273279,25.23,75989.77,0.0,-0.85321,0.00012,17.00678]
[1779483273529,25.23,75989.77,0.0,-0.85321,0.00012,17.00678]
[1779483273779,25.23,75989.77,0.0,-0.85321,0.00012,17.00678]
[1779483274029,25.23,75989.77,0.0,-0.85321,0.00012,17.00678]
[1779483274292,25.23,75989.77,0.0,-0.85322,0.00012,17.00604]
[1779483274529,25.23,75989.77,0.0,-0.85322,0.00012,17.00604]
[1779483274781,25.23,75989.77,0.0,-0.85322,0.00012,17.00604]
[1779483275359,25.23,75989.77,0.0,-0.85323,0.00012,17.00529]
[1779483275703,25.23,75979.92,0.0,-0.85445,0.00012,16.90814]
[1779483276727,25.23,75974.96,0.0,-0.85507,0.00012,16.85887]
[1779483279097,25.23,75975.59,0.0,-0.855,0.00012,16.86435]
[1779483279494,25.23,75975.51,0.0,-0.85502,0.00012,16.86289]
[1779483279679,25.23,75975.51,0.0,-0.85502,0.00012,16.86289]
[1779483279794,25.23,75975.51,0.0,-0.85502,0.00012,16.86289]
[1779483279861,25.23,75975.51,0.0,-0.85502,0.00012,16.86289]
[1779483280028,25.23,75975.51,0.0,-0.85502,0.00012,16.86289]
[1779483280272,25.22,75978.45,0.0,-0.85467,0.00012,16.89097]
[1779483280524,25.22,75978.45,0.0,-0.85467,0.00012,16.89097]
[1779483280777,25.22,75978.45,0.0,-0.85467,0.00012,16.89097]
[1779483281026,25.22,75978.45,0.0,-0.85467,0.00012,16.89097]
[1779483281274,25.22,75981.12,0.0,-0.85435,0.00012,16.91657]
[1779483281540,25.22,75981.12,0.0,-0.85435,0.00012,16.91657]
[1779483281776,25.22,75981.12,0.0,-0.85435,0.00012,16.91657]
[1779483282024,25.22,75981.12,0.0,-0.85435,0.00012,16.91657]
[1779483282274,25.22,75982.27,0.0,-0.85421,0.00012,16.92724]
[1779483282522,25.22,75982.27,0.0,-0.85421,0.00012,16.92724]
[1779483282772,25.22,75982.27,0.0,-0.85421,0.00012,16.92724]
[1779483283023,25.22,75982.27,0.0,-0.85421,0.00012,16.92724]
[1779483283274,25.22,75981.42,0.0,-0.85432,0.00012,16.91833]
[1779483283523,25.22,75981.42,0.0,-0.85432,0.00012,16.91833]
[1779483283773,25.22,75981.42,0.0,-0.85432,0.00012,16.91833]
[1779483284766,25.22,75989.55,0.0,-0.85334,0.00012,16.99693]
[1779483287056,25.22,75990.04,0.0,-0.85329,0.00012,17.00103]
[1779483287281,25.22,75990.29,0.0,-0.85327,0.00012,17.00277]
[1779483287530,25.22,75990.29,0.0,-0.85327,0.00012,17.00277]
[1779483287780,25.22,75990.29,0.0,-0.85327,0.00012,17.00277]
[1779483288041,25.22,75990.29,0.0,-0.85327,0.00012,17.00277]
[1779483287788,25.22,75994.74,0.0,-0.85273,0.00012,17.04566]
[1779483288279,25.22,75994.74,0.0,-0.85273,0.00012,17.04566]
[1779483288535,25.22,75994.74,0.0,-0.85273,0.00012,17.04566]
[1779483288787,25.22,75994.74,0.0,-0.85273,0.00012,17.04566]
[1779483289802,25.22,76002.81,0.0,-0.85175,0.00012,17.12338]
[1779483291038,25.22,76002.81,0.0,-0.85175,0.00012,17.12338]
[1779483291278,25.22,76002.63,0.0,-0.85178,0.00012,17.12094]
[1779483291542,25.22,76002.63,0.0,-0.85178,0.00012,17.12094]
[1779483291782,25.22,76002.63,0.0,-0.85178,0.00012,17.12094]
[1779483292029,25.22,76002.63,0.0,-0.85178,0.00012,17.12094]
[1779483292278,25.21,76003.2,0.0,-0.85172,0.00012,17.12586]
[1779483292530,25.21,76003.2,0.0,-0.85172,0.00012,17.12586]
[1779483292786,25.21,76003.2,0.0,-0.85172,0.00012,17.12586]
[1779483293034,25.21,76003.2,0.0,-0.85172,0.00012,17.12586]
[1779483293280,25.21,76002.5,0.0,-0.85181,0.00012,17.11833]
[1779483293529,25.21,76002.5,0.0,-0.85181,0.00012,17.11833]
[1779483293783,25.21,76002.5,0.0,-0.85181,0.00012,17.11833]
[1779483293945,25.21,76002.5,0.0,-0.85181,0.00012,17.11833]
[1779483294041,25.21,76002.5,0.0,-0.85181,0.00012,17.11833]
[1779483294285,25.21,76000.43,0.0,-0.85208,0.00012,17.09739]
[1779483294842,25.21,75990.72,0.0,-0.85328,0.00012,17.00161]
[1779483295849,25.21,75980.8,0.0,-0.85451,0.00012,16.90377]
[1779483297045,25.21,75980.8,0.0,-0.85451,0.00012,16.90377]
[1779483297070,25.21,75981.49,0.0,-0.85443,0.00012,16.91]
[1779483297281,25.21,75981.49,0.0,-0.85443,0.00012,16.91]
[1779483297528,25.21,75981.49,0.0,-0.85443,0.00012,16.91]
[1779483297780,25.21,75981.49,0.0,-0.85443,0.00012,16.91]
[1779483298027,25.21,75981.49,0.0,-0.85443,0.00012,16.91]
[1779483298277,25.21,75981.57,0.0,-0.85443,0.00012,16.91024]
[1779483298527,25.21,75981.57,0.0,-0.85443,0.00012,16.91024]
[1779483298780,25.21,75981.57,0.0,-0.85443,0.00012,16.91024]
[1779483299031,25.21,75981.57,0.0,-0.85443,0.00012,16.91024]
[1779483299277,25.21,75981.66,0.0,-0.85442,0.00012,16.91058]
[1779483299528,25.21,75981.66,0.0,-0.85442,0.00012,16.91058]
[1779483299778,25.21,75981.66,0.0,-0.85442,0.00012,16.91058]
[1779483300033,25.21,75981.66,0.0,-0.85442,0.00012,16.91058]
[1779483300304,25.21,75983.41,0.0,-0.85422,0.00012,16.92718]
[1779483300542,25.21,75983.41,0.0,-0.85422,0.00012,16.92718]
[1779483300792,25.21,75983.41,0.0,-0.85422,0.00012,16.92718]
[1779483301049,25.21,75983.41,0.0,-0.85422,0.00012,16.92718]
[1779483301136,25.21,75988.72,0.0,-0.85357,0.00012,16.97862]
[1779483301279,25.21,75988.72,0.0,-0.85357,0.00012,16.97862]
[1779483301535,25.21,75988.72,0.0,-0.85357,0.00012,16.97862]
[1779483301781,25.21,75988.72,0.0,-0.85357,0.00012,16.97862]
[1779483302049,25.21,75988.72,0.0,-0.85357,0.00012,16.97862]
[1779483302281,25.21,75992.51,0.0,-0.85311,0.00012,17.01511]
[1779483302531,25.21,75992.51,0.0,-0.85311,0.00012,17.01511]
[1779483302781,25.21,75992.51,0.0,-0.85311,0.00012,17.01511]
[1779483303032,25.21,75992.51,0.0,-0.85311,0.00012,17.01511]
[1779483303278,25.21,75991.62,0.0,-0.85323,0.00012,17.00569]
[1779483303528,25.21,75991.62,0.0,-0.85323,0.00012,17.00569]
[1779483303781,25.21,75991.62,0.0,-0.85323,0.00012,17.00569]
[1779483304033,25.21,75991.62,0.0,-0.85323,0.00012,17.00569]
[1779483304282,25.2,75991.38,0.0,-0.85327,0.00012,17.00265]
[1779483304532,25.2,75991.38,0.0,-0.85327,0.00012,17.00265]
[1779483304779,25.2,75991.38,0.0,-0.85327,0.00012,17.00265]
[1779483305043,25.2,75991.38,0.0,-0.85327,0.00012,17.00265]
[1779483305282,25.2,75991.75,0.0,-0.85323,0.00012,17.00559]
[1779483305530,25.2,75991.75,0.0,-0.85323,0.00012,17.00559]
[1779483305780,25.2,75991.75,0.0,-0.85323,0.00012,17.00559]
[1779483306030,25.2,75991.75,0.0,-0.85323,0.00012,17.00559]
[1779483306279,25.2,75991.13,0.0,-0.85332,0.00012,16.99884]
[1779483306532,25.2,75991.13,0.0,-0.85332,0.00012,16.99884]
[1779483306780,25.2,75991.13,0.0,-0.85332,0.00012,16.99884]
[1779483307045,25.2,75991.13,0.0,-0.85332,0.00012,16.99884]
[1779483307278,25.2,75991.43,0.0,-0.85329,0.00012,17.00111]
[1779483307536,25.2,75991.43,0.0,-0.85329,0.00012,17.00111]
[1779483307782,25.2,75991.43,0.0,-0.85329,0.00012,17.00111]
[1779483308028,25.2,75991.43,0.0,-0.85329,0.00012,17.00111]
[1779483308278,25.2,75991.35,0.0,-0.85331,0.00012,16.99965]
[1779483308530,25.2,75991.35,0.0,-0.85331,0.00012,16.99965]
[1779483308780,25.2,75991.35,0.0,-0.85331,0.00012,16.99965]
[1779483309031,25.2,75991.35,0.0,-0.85331,0.00012,16.99965]
[1779483309279,25.2,75991.4,0.0,-0.85331,0.00012,16.99948]
[1779483309533,25.2,75991.4,0.0,-0.85331,0.00012,16.99948]
[1779483309783,25.2,75991.4,0.0,-0.85331,0.00012,16.99948]
[1779483310030,25.2,75991.4,0.0,-0.85331,0.00012,16.99948]
[1779483310279,25.2,75991.14,0.0,-0.85335,0.00012,16.99626]
[1779483310530,25.2,75991.14,0.0,-0.85335,0.00012,16.99626]
[1779483310783,25.2,75991.14,0.0,-0.85335,0.00012,16.99626]
[1779483311041,25.2,75991.14,0.0,-0.85335,0.00012,16.99626]
[1779483311280,25.2,75990.72,0.0,-0.85341,0.00012,16.99149]
[1779483311534,25.2,75990.72,0.0,-0.85341,0.00012,16.99149]
[1779483311780,25.2,75990.72,0.0,-0.85341,0.00012,16.99149]
[1779483312030,25.2,75990.72,0.0,-0.85341,0.00012,16.99149]
[1779483312280,25.2,75991.0,0.0,-0.85339,0.00012,16.99358]
[1779483312528,25.2,75991.0,0.0,-0.85339,0.00012,16.99358]
[1779483312781,25.2,75991.0,0.0,-0.85339,0.00012,16.99358]
[1779483313043,25.2,75991.0,0.0,-0.85339,0.00012,16.99358]
[1779483313282,25.2,75991.02,0.0,-0.85339,0.00012,16.99313]
[1779483313530,25.2,75991.02,0.0,-0.85339,0.00012,16.99313]
[1779483313784,25.2,75991.02,0.0,-0.85339,0.00012,16.99313]
[1779483314035,25.2,75991.02,0.0,-0.85339,0.00012,16.99313]
[1779483314288,25.2,75990.94,0.0,-0.85341,0.00012,16.99169]
[1779483314528,25.2,75990.94,0.0,-0.85341,0.00012,16.99169]
[1779483314782,25.2,75990.94,0.0,-0.85341,0.00012,16.99169]
[1779483315046,25.2,75990.94,0.0,-0.85341,0.00012,16.99169]
[1779483315284,25.2,75991.14,0.0,-0.85339,0.00012,16.99301]
[1779483315529,25.2,75991.14,0.0,-0.85339,0.00012,16.99301]
[1779483315788,25.2,75991.14,0.0,-0.85339,0.00012,16.99301]
[1779483316030,25.2,75991.14,0.0,-0.85339,0.00012,16.99301]
[1779483316280,25.19,75991.72,0.0,-0.85333,0.00012,16.99805]
[1779483316538,25.19,75991.72,0.0,-0.85333,0.00012,16.99805]
[1779483316784,25.19,75991.72,0.0,-0.85333,0.00012,16.99805]
[1779483317034,25.19,75991.72,0.0,-0.85333,0.00012,16.99805]
[1779483317278,25.19,75990.35,0.0,-0.85351,0.00012,16.98397]
[1779483317531,25.19,75990.35,0.0,-0.85351,0.00012,16.98397]
[1779483317787,25.19,75990.35,0.0,-0.85351,0.00012,16.98397]
[1779483318031,25.19,75990.35,0.0,-0.85351,0.00012,16.98397]
[1779483318281,25.19,75991.34,0.0,-0.85339,0.00012,16.99305]
[1779483318529,25.19,75991.34,0.0,-0.85339,0.00012,16.99305]
[1779483318781,25.19,75991.34,0.0,-0.85339,0.00012,16.99305]
[1779483319042,25.19,75991.34,0.0,-0.85339,0.00012,16.99305]
[1779483319281,25.19,75991.65,0.0,-0.85336,0.00012,16.99544]
[1779483319532,25.19,75991.65,0.0,-0.85336,0.00012,16.99544]
[1779483319781,25.19,75991.65,0.0,-0.85336,0.00012,16.99544]
[1779483320033,25.19,75991.65,0.0,-0.85336,0.00012,16.99544]
[1779483320280,25.19,75992.55,0.0,-0.85326,0.00012,17.00363]
[1779483320529,25.19,75992.55,0.0,-0.85326,0.00012,17.00363]
[1779483320781,25.19,75992.55,0.0,-0.85326,0.00012,17.00363]
[1779483321030,25.19,75992.55,0.0,-0.85326,0.00012,17.00363]
[1779483321279,25.19,75992.42,0.0,-0.85329,0.00012,17.0017]
[1779483321531,25.19,75992.42,0.0,-0.85329,0.00012,17.0017]
[1779483321782,25.19,75992.42,0.0,-0.85329,0.00012,17.0017]
[1779483322030,25.19,75992.42,0.0,-0.85329,0.00012,17.0017]
[1779483322281,25.19,75992.28,0.0,-0.85331,0.00012,16.99968]
[1779483322531,25.19,75992.28,0.0,-0.85331,0.00012,16.99968]
[1779483322781,25.19,75992.28,0.0,-0.85331,0.00012,16.99968]
[1779483323043,25.19,75992.28,0.0,-0.85331,0.00012,16.99968]
[1779483323279,25.19,75992.5,0.0,-0.85329,0.00012,17.00119]
[1779483323531,25.19,75992.5,0.0,-0.85329,0.00012,17.00119]
[1779483323780,25.19,75992.5,0.0,-0.85329,0.00012,17.00119]
[1779483324034,25.19,75992.5,0.0,-0.85329,0.00012,17.00119]
[1779483324286,25.19,75992.5,0.0,-0.8533,0.00012,17.00055]
[1779483324532,25.19,75992.5,0.0,-0.8533,0.00012,17.00055]
[1779483324781,25.19,75992.5,0.0,-0.8533,0.00012,17.00055]
[1779483325032,25.19,75992.5,0.0,-0.8533,0.00012,17.00055]
[1779483325283,25.19,75993.4,0.0,-0.8532,0.00012,17.00873]
[1779483325529,25.19,75993.4,0.0,-0.8532,0.00012,17.00873]
[1779483325569,25.19,75993.4,0.0,-0.8532,0.00012,17.00873]
[1779483325770,25.19,75993.4,0.0,-0.8532,0.00012,17.00873]
[1779483326021,25.19,75993.4,0.0,-0.8532,0.00012,17.00873]
[1779483326272,25.19,75993.54,0.0,-0.85319,0.00012,17.00946]
[1779483326523,25.19,75993.54,0.0,-0.85319,0.00012,17.00946]
[1779483326771,25.19,75993.54,0.0,-0.85319,0.00012,17.00946]
[1779483327035,25.19,75993.54,0.0,-0.85319,0.00012,17.00946]
[1779483329475,25.18,75991.01,0.0,-0.85353,0.00012,16.98274]
[1779483329566,25.18,75991.01,0.0,-0.85353,0.00012,16.98274]
[1779483329780,25.18,75991.01,0.0,-0.85353,0.00012,16.98274]
[1779483330035,25.18,75991.01,0.0,-0.85353,0.00012,16.98274]
[1779483330280,25.18,75992.66,0.0,-0.85333,0.00012,16.99832]
[1779483330534,25.18,75992.66,0.0,-0.85333,0.00012,16.99832]
[1779483330780,25.18,75992.66,0.0,-0.85333,0.00012,16.99832]
[1779483331038,25.18,75992.66,0.0,-0.85333,0.00012,16.99832]
[1779483331279,25.18,75993.7,0.0,-0.85323,0.00012,17.00427]
[1779483331536,25.18,75993.7,0.0,-0.85323,0.00012,17.00427]
[1779483331778,25.18,75993.7,0.0,-0.85323,0.00012,17.00427]
[1779483332030,25.18,75993.7,0.0,-0.85323,0.00012,17.00427]
[1779483332279,25.18,75993.73,0.0,-0.85324,0.00012,17.00393]
[1779483332533,25.18,75993.73,0.0,-0.85324,0.00012,17.00393]
[1779483335044,25.18,75993.98,0.0,-0.85322,0.00012,17.00514]
[1779483335280,25.18,75994.24,0.0,-0.8532,0.00012,17.00707]
[1779483335540,25.18,75994.24,0.0,-0.8532,0.00012,17.00707]
[1779483335782,25.18,75994.24,0.0,-0.8532,0.00012,17.00707]
[1779483336029,25.18,75994.24,0.0,-0.8532,0.00012,17.00707]
[1779483336280,25.18,75994.03,0.0,-0.85323,0.00012,17.00439]
[1779483336531,25.18,75994.03,0.0,-0.85323,0.00012,17.00439]
[1779483336778,25.18,75994.03,0.0,-0.85323,0.00012,17.00439]
[1779483337054,25.18,75994.03,0.0,-0.85323,0.00012,17.00439]
[1779483337281,25.18,75993.6,0.0,-0.85329,0.00012,16.99957]
[1779483337539,25.18,75993.6,0.0,-0.85329,0.00012,16.99957]
[1779483337780,25.18,75993.6,0.0,-0.85329,0.00012,16.99957]
[1779483338030,25.18,75993.6,0.0,-0.85329,0.00012,16.99957]
[1779483338280,25.18,75993.94,0.0,-0.85326,0.00012,17.00231]
[1779483338529,25.18,75993.94,0.0,-0.85326,0.00012,17.00231]
[1779483338779,25.18,75993.94,0.0,-0.85326,0.00012,17.00231]
[1779483339034,25.18,75993.94,0.0,-0.85326,0.00012,17.00231]
[1779483339278,25.18,75993.94,0.0,-0.85327,0.00012,17.00171]
[1779483339528,25.18,75993.94,0.0,-0.85327,0.00012,17.00171]
[1779483339778,25.18,75993.94,0.0,-0.85327,0.00012,17.00171]
[1779483340031,25.18,75993.94,0.0,-0.85327,0.00012,17.00171]
[1779483340280,25.17,75993.84,0.0,-0.85329,0.00012,17.00014]
[1779483340531,25.17,75993.84,0.0,-0.85329,0.00012,17.00014]
[1779483340782,25.17,75993.84,0.0,-0.85329,0.00012,17.00014]
[1779483341042,25.17,75993.84,0.0,-0.85329,0.00012,17.00014]
[1779483341280,25.17,75993.84,0.0,-0.8533,0.00012,16.99955]
[1779483341599,25.17,75993.84,0.0,-0.8533,0.00012,16.99955]
[1779483341821,25.17,75993.84,0.0,-0.8533,0.00012,16.99955]
[1779483342038,25.17,75993.84,0.0,-0.8533,0.00012,16.99955]
[1779483342279,25.17,75993.8,0.0,-0.85331,0.00012,16.99858]
[1779483342533,25.17,75993.8,0.0,-0.85331,0.00012,16.99858]
[1779483342780,25.17,75993.8,0.0,-0.85331,0.00012,16.99858]
[1779483343036,25.17,75993.8,0.0,-0.85331,0.00012,16.99858]
[1779483343109,25.17,75989.05,0.0,-0.8539,0.00012,16.95147]
[1779483343281,25.17,75989.05,0.0,-0.8539,0.00012,16.95147]
[1779483343530,25.17,75989.05,0.0,-0.8539,0.00012,16.95147]
[1779483343780,25.17,75989.05,0.0,-0.8539,0.00012,16.95147]
[1779483344033,25.17,75989.05,0.0,-0.8539,0.00012,16.95147]
[1779483344281,25.17,75988.77,0.0,-0.85394,0.00012,16.94822]
[1779483344537,25.17,75988.77,0.0,-0.85394,0.00012,16.94822]
[1779483344781,25.17,75988.77,0.0,-0.85394,0.00012,16.94822]
[1779483345048,25.17,75988.77,0.0,-0.85394,0.00012,16.94822]
[1779483345282,25.17,75988.58,0.0,-0.85397,0.00012,16.94586]
[1779483345530,25.17,75988.58,0.0,-0.85397,0.00012,16.94586]
[1779483345778,25.17,75988.58,0.0,-0.85397,0.00012,16.94586]
[1779483346033,25.17,75988.58,0.0,-0.85397,0.00012,16.94586]
[1779483346283,25.17,75989.1,0.0,-0.85391,0.00012,16.95046]
[1779483346537,25.17,75989.1,0.0,-0.85391,0.00012,16.95046]
[1779483346780,25.17,75989.1,0.0,-0.85391,0.00012,16.95046]
[1779483347060,25.17,75989.1,0.0,-0.85391,0.00012,16.95046]
[1779483347282,25.17,75989.07,0.0,-0.85392,0.00012,16.94967]
[1779483347535,25.17,75989.07,0.0,-0.85392,0.00012,16.94967]
[1779483347783,25.17,75989.07,0.0,-0.85392,0.00012,16.94967]
[1779483348030,25.17,75989.07,0.0,-0.85392,0.00012,16.94967]
[1779483348281,25.17,75988.97,0.0,-0.85394,0.00012,16.94819]
[1779483348531,25.17,75988.97,0.0,-0.85394,0.00012,16.94819]
[1779483348781,25.17,75988.97,0.0,-0.85394,0.00012,16.94819]
[1779483349043,25.17,75988.97,0.0,-0.85394,0.00012,16.94819]
[1779483349282,25.17,75988.93,0.0,-0.85395,0.00012,16.9473]
[1779483349529,25.17,75988.93,0.0,-0.85395,0.00012,16.9473]
[1779483349781,25.17,75988.93,0.0,-0.85395,0.00012,16.9473]
[1779483350031,25.17,75988.93,0.0,-0.85395,0.00012,16.9473]
[1779483350279,25.17,75988.87,0.0,-0.85397,0.00012,16.94622]
[1779483350528,25.17,75988.87,0.0,-0.85397,0.00012,16.94622]
[1779483350779,25.17,75988.87,0.0,-0.85397,0.00012,16.94622]
[1779483351042,25.17,75988.87,0.0,-0.85397,0.00012,16.94622]
[1779483351281,25.17,75988.91,0.0,-0.85397,0.00012,16.94612]
[1779483352344,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352433,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352493,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352509,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352523,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352775,25.17,75988.84,0.0,-0.85398,0.00012,16.94543]
[1779483352831,25.17,75970.35,0.0,-0.85625,0.00012,16.76324]
[1779483353277,25.17,75959.07,0.0,-0.85762,0.00012,16.65277]
[1779483355054,25.17,75959.07,0.0,-0.85762,0.00012,16.65277]
[1779483355113,25.17,75956.73,0.0,-0.8579,0.00012,16.63002]
[1779483355281,25.17,75956.73,0.0,-0.8579,0.00012,16.63002]
[1779483355531,25.17,75956.73,0.0,-0.8579,0.00012,16.63002]
[1779483355779,25.17,75956.73,0.0,-0.8579,0.00012,16.63002]
[1779483356031,25.17,75956.73,0.0,-0.8579,0.00012,16.63002]
[1779483356282,25.17,75956.79,0.0,-0.85789,0.00012,16.63069]
[1779483356528,25.17,75956.79,0.0,-0.85789,0.00012,16.63069]
[1779483356780,25.17,75956.79,0.0,-0.85789,0.00012,16.63069]
[1779483357055,25.17,75956.79,0.0,-0.85789,0.00012,16.63069]
[1779483358312,25.17,75952.15,0.0,-0.85845,0.00012,16.58546]
[1779483359319,25.17,75941.39,0.0,-0.85974,0.00012,16.4804]
[1779483361041,25.17,75941.39,0.0,-0.85974,0.00012,16.4804]
[1779483361066,25.17,75939.57,0.0,-0.85995,0.00012,16.46323]
[1779483361280,25.17,75939.57,0.0,-0.85995,0.00012,16.46323]
[1779483361333,25.17,75945.24,0.0,-0.85927,0.00012,16.51865]
[1779483362788,25.17,75945.24,0.0,-0.85927,0.00012,16.51865]
[1779483365026,25.17,75940.96,0.0,-0.85978,0.00012,16.47716]
[1779483367617,25.17,75936.06,0.0,-0.86036,0.00012,16.42983]
[1779483369048,25.17,75936.14,0.0,-0.86034,0.00012,16.43103]
[1779483370396,25.17,75930.74,0.0,-0.86098,0.00012,16.37881]
[1779483371776,25.17,75930.74,0.0,-0.86098,0.00012,16.37881]
[1779483373046,25.17,75930.58,0.0,-0.86099,0.00012,16.37792]
[1779483375042,25.17,75929.8,0.0,-0.86108,0.00012,16.37064]
[1779483379054,25.17,75929.78,0.0,-0.86107,0.00012,16.37179]
[1779483381054,25.17,75930.19,0.0,-0.86101,0.00012,16.37641]
[1779483385056,25.18,75930.91,0.0,-0.86091,0.00012,16.38467]
[1779483385515,25.18,75923.98,0.0,-0.86172,0.00012,16.31764]
[1779483386392,25.18,75923.98,0.0,-0.86172,0.00012,16.31764]
[1779483386517,25.18,75917.46,0.0,-0.86249,0.00012,16.25441]
[1779483388532,25.18,75913.45,0.0,-0.86295,0.00012,16.21629]
[1779483393577,25.18,75911.73,0.0,-0.86313,0.00012,16.1998]
[1779483394579,25.18,75906.24,0.0,-0.86377,0.00012,16.14724]
[1779483396215,25.18,75906.24,0.0,-0.86377,0.00012,16.14724]
[1779483396465,25.18,75906.1,0.0,-0.86377,0.00012,16.14681]
[1779483396613,25.18,75906.1,0.0,-0.86377,0.00012,16.14681]
[1779483396848,25.18,75906.1,0.0,-0.86377,0.00012,16.14681]
[1779483400622,25.19,75897.0,0.0,-0.86478,0.00012,16.06303]
[1779483403643,25.19,75890.7,0.0,-0.86548,0.00012,16.00422]
[1779483406372,25.2,75891.93,0.0,-0.86532,0.00012,16.01789]
[1779483406471,25.2,75891.93,0.0,-0.86532,0.00012,16.01789]
[1779483406587,25.2,75891.93,0.0,-0.86532,0.00012,16.01789]
[1779483406715,25.2,75891.93,0.0,-0.86532,0.00012,16.01789]
[1779483406813,25.2,75891.07,0.0,-0.86539,0.00012,16.01154]
[1779483412707,25.22,75893.83,0.0,-0.8649,0.00012,16.05224]
[1779483417742,25.22,75898.2,0.0,-0.86433,0.00012,16.09993]
[1779483419756,25.23,75903.27,0.0,-0.86371,0.00012,16.15114]
[1779483422126,25.23,75905.47,0.0,-0.86344,0.00012,16.17344]
[1779483427812,25.23,75908.25,0.0,-0.86304,0.00012,16.20647]
[1779483429829,25.24,75914.9,0.0,-0.86224,0.00012,16.27279]
[1779483435871,25.24,75910.91,0.0,-0.86265,0.00012,16.2385]
[1779483440906,25.25,75912.41,0.0,-0.86243,0.00012,16.25686]
[1779483445941,25.25,75912.68,0.0,-0.86235,0.00012,16.263]
[1779483449969,25.25,75903.84,0.0,-0.86336,0.00012,16.17993]
[1779483450977,25.26,75869.19,0.0,-0.86738,0.00011,15.84436]
[1779483451984,25.26,75867.63,0.0,-0.86757,0.00011,15.8263]
[1779483457020,25.27,75871.0,0.0,-0.86704,0.00012,15.87117]
[1779483460045,25.3,75858.52,0.0,-0.86823,0.00011,15.77025]
[1779483461052,25.31,75858.19,0.0,-0.86813,0.00011,15.77822]
[1779483466087,25.38,75860.6,0.0,-0.86722,0.00011,15.8539]
[1779483467903,25.39,75861.85,0.0,-0.86696,0.00011,15.87562]
[1779483473136,25.46,75860.44,0.0,-0.86646,0.00011,15.91637]
[1779483476081,25.47,75861.06,0.0,-0.86627,0.00011,15.93176]
[1779483477477,25.47,75860.95,0.0,-0.86628,0.00011,15.93155]
[1779483478174,25.47,75861.83,0.0,-0.86615,0.00011,15.94169]
[1779483480286,25.47,75862.8,0.0,-0.86603,0.00011,15.95184]
[1779483481209,25.49,75874.69,0.0,-0.86447,0.00012,16.08186]
[1779483482223,25.49,75880.75,0.0,-0.86376,0.00012,16.14075]
[1779483484969,25.5,75882.56,0.0,-0.86354,0.00012,16.15897]
[1779483490265,25.5,75883.74,0.0,-0.86337,0.00012,16.17287]
[1779483494293,25.5,75889.42,0.0,-0.86268,0.00012,16.22954]
[1779483499328,25.51,75891.91,0.0,-0.86235,0.00012,16.25683]
[1779483499909,25.51,75891.91,0.0,-0.86235,0.00012,16.25683]
[1779483502349,25.51,75898.63,0.0,-0.86155,0.00012,16.32298]
[1779483504363,25.51,75903.53,0.0,-0.86097,0.00012,16.3705]
[1779483504869,25.51,75903.53,0.0,-0.86097,0.00012,16.3705]
[1779483504970,25.51,75903.53,0.0,-0.86097,0.00012,16.3706]
[1779483510405,25.51,75904.73,0.0,-0.86082,0.00012,16.38261]
[1779483512419,25.51,75897.26,0.0,-0.86172,0.00012,16.30727]
[1779483514433,25.51,75890.79,0.0,-0.86247,0.00012,16.24543]
[1779483525510,25.51,75894.2,0.0,-0.86204,0.00012,16.28118]
[1779483530545,25.51,75892.9,0.0,-0.86218,0.00012,16.26959]
[1779483531552,25.51,75899.23,0.0,-0.86143,0.00012,16.33074]
[1779483536587,25.52,75894.92,0.0,-0.86193,0.00012,16.29015]
[1779483540668,25.52,75895.2,0.0,-0.86189,0.00012,16.29358]
[1779483540699,25.52,75895.2,0.0,-0.86188,0.00012,16.29384]
[1779483546671,25.52,75894.8,0.0,-0.86191,0.00012,16.29172]
[1779483551706,25.52,75897.47,0.0,-0.86158,0.00012,16.31893]
[1779483556713,25.52,75902.87,0.0,-0.86093,0.00012,16.37191]
[1779483563800,25.52,75904.27,0.0,-0.86075,0.00012,16.38664]
[1779483568835,25.52,75910.52,0.0,-0.86001,0.00012,16.44743]
[1779483573870,25.53,75911.76,0.0,-0.85988,0.00012,16.45602]
[1779483578905,25.53,75909.05,0.0,-0.8602,0.00012,16.42982]
[1779483585953,25.52,75907.37,0.0,-0.86041,0.00012,16.41316]
[1779483590990,25.53,75906.25,0.0,-0.86053,0.00012,16.40303]
[1779483600058,25.53,75906.31,0.0,-0.86051,0.00012,16.40484]
[1779483602093,25.53,75885.07,0.0,-0.86299,0.00012,16.20078]
[1779483603097,25.53,75879.55,0.0,-0.86363,0.00012,16.14816]
[1779483605111,25.53,75876.19,0.0,-0.86401,0.00012,16.11658]
[1779483610150,25.53,75876.49,0.0,-0.86394,0.00012,16.12213]
[1779483615182,25.54,75876.17,0.0,-0.86394,0.00012,16.12175]
[1779483620216,25.54,75884.09,0.0,-0.86299,0.00012,16.20033]
[1779483626258,25.54,75887.69,0.0,-0.86252,0.00012,16.23931]
[1779483627502,25.55,75887.74,0.0,-0.8625,0.00012,16.24049]
[1779483631293,25.55,75896.44,0.0,-0.86148,0.00012,16.3232]
[1779483633307,25.55,75905.52,0.0,-0.8604,0.00012,16.41161]
[1779483634141,25.55,75905.52,0.0,-0.8604,0.00012,16.41161]
[1779483635878,25.55,75907.41,0.0,-0.86018,0.00012,16.42993]
[1779483636328,25.55,75907.47,0.0,-0.86017,0.00012,16.43056]
[1779483642372,25.55,75907.59,0.0,-0.86015,0.00012,16.43206]
[1779483647407,25.55,75907.31,0.0,-0.86018,0.00012,16.42971]
[1779483658484,25.55,75908.08,0.0,-0.86008,0.00012,16.43788]
[1779483659491,25.55,75914.1,0.0,-0.85937,0.00012,16.49591]
[1779483664526,25.55,75915.82,0.0,-0.85916,0.00012,16.51239]
[1779483669561,25.55,75915.11,0.0,-0.85925,0.00012,16.50551]
[1779483674596,25.55,75915.15,0.0,-0.85924,0.00012,16.50593]
[1779483676610,25.55,75929.29,0.0,-0.85756,0.00012,16.64224]
[1779483677622,25.55,75930.1,0.0,-0.85747,0.00012,16.64989]
[1779483682657,25.55,75932.82,0.0,-0.85717,0.00012,16.67445]
[1779483687692,25.55,75934.27,0.0,-0.85703,0.00012,16.68568]
[1779483691721,25.54,75938.71,0.0,-0.85655,0.00012,16.72259]
[1779483694742,25.54,75943.86,0.0,-0.85596,0.00012,16.77051]
[1779483696428,25.54,75943.86,0.0,-0.85596,0.00012,16.77051]
[1779483699777,25.54,75949.69,0.0,-0.85529,0.00012,16.82427]
[1779483701720,25.54,75949.74,0.0,-0.85528,0.00012,16.82435]
[1779483701791,25.54,75950.19,0.0,-0.85524,0.00012,16.82829]
[1779483706826,25.53,75950.39,0.0,-0.85525,0.00012,16.82708]
[1779483712158,25.53,75952.63,0.0,-0.85502,0.00012,16.84607]
[1779483719917,25.52,75954.08,0.0,-0.85492,0.00012,16.85372]
[1779483721935,25.52,75947.39,0.0,-0.85575,0.00012,16.78758]
[1779483728989,25.51,75941.61,0.0,-0.85651,0.00012,16.72619]
[1779483729993,25.51,75934.78,0.0,-0.85734,0.00012,16.65941]
[1779483731000,25.51,75934.79,0.0,-0.85735,0.00012,16.65884]
[1779483737042,25.51,75934.77,0.0,-0.85739,0.00012,16.65552]
[1779483742076,25.5,75933.12,0.0,-0.85761,0.00012,16.63793]
[1779483747112,25.5,75933.02,0.0,-0.85764,0.00012,16.63565]
[1779483752147,25.5,75924.51,0.0,-0.8587,0.00012,16.54803]
[1779483755168,25.5,75930.4,0.0,-0.85801,0.00012,16.60419]
[1779483756031,25.5,75930.4,0.0,-0.85801,0.00012,16.60419]
[1779483761211,25.5,75935.71,0.0,-0.8574,0.00012,16.65328]
[1779483765239,25.49,75929.57,0.0,-0.85815,0.00012,16.59237]
[1779483768260,25.49,75925.85,0.0,-0.85861,0.00012,16.55552]
[1779483776316,25.49,75926.81,0.0,-0.85852,0.00012,16.56253]
[1779483781352,25.49,75930.53,0.0,-0.8581,0.00012,16.59703]
[1779483785383,25.49,75924.68,0.0,-0.85881,0.00012,16.53922]
[1779483792433,25.48,75923.07,0.0,-0.85902,0.00012,16.52193]
[1779483793855,25.48,75923.07,0.0,-0.85902,0.00012,16.52193]
[1779483800488,25.48,75923.63,0.0,-0.85898,0.00012,16.52552]
[1779483805523,25.48,75926.7,0.0,-0.85863,0.00012,16.5539]
[1779483807540,25.48,75932.5,0.0,-0.85795,0.00012,16.60938]
[1779483812573,25.48,75931.41,0.0,-0.85812,0.00012,16.59346]
[1779483817608,25.47,75926.37,0.0,-0.85874,0.00012,16.54321]
[1779483820628,25.47,75935.74,0.0,-0.85764,0.00012,16.633]
[1779483825665,25.47,75937.78,0.0,-0.85742,0.00012,16.65062]
[1779483830700,25.47,75938.75,0.0,-0.85733,0.00012,16.658]
[1779483837750,25.46,75938.88,0.0,-0.85735,0.00012,16.65611]
[1779483842785,25.46,75934.23,0.0,-0.85793,0.00012,16.60914]
[1779483845806,25.46,75939.81,0.0,-0.85728,0.00012,16.66209]
[1779483850841,25.46,75939.58,0.0,-0.85733,0.00012,16.65772]
[1779483855875,25.45,75939.84,0.0,-0.85733,0.00012,16.65814]
[1779483861918,25.45,75939.22,0.0,-0.85743,0.00012,16.6496]
[1779483866953,25.45,75938.69,0.0,-0.85752,0.00012,16.6424]
[1779483871988,25.45,75938.73,0.0,-0.85757,0.00012,16.63717]
[1779483880044,25.44,75933.72,0.0,-0.85821,0.00012,16.58565]
[1779483886086,25.44,75931.15,0.0,-0.85854,0.00012,16.55865]
[1779483893136,25.44,75925.25,0.0,-0.85927,0.00012,16.49961]
[1779483902199,25.43,75926.7,0.0,-0.85912,0.00012,16.51185]
[1779483908910,25.43,75923.64,0.0,-0.8595,0.00012,16.48094]
[1779483913276,25.43,75931.22,0.0,-0.85862,0.00012,16.55265]
[1779483918312,25.43,75931.43,0.0,-0.85861,0.00012,16.55312]
[1779483923348,25.43,75930.71,0.0,-0.85872,0.00012,16.5446]
[1779483924354,25.43,75924.79,0.0,-0.85943,0.00012,16.48695]
[1779483929389,25.42,75928.68,0.0,-0.85898,0.00012,16.52344]
[1779483934277,25.42,75925.51,0.0,-0.85939,0.00012,16.48809]
[1779483934489,25.42,75925.51,0.0,-0.85939,0.00012,16.48809]
[1779483934491,25.42,75925.51,0.0,-0.85939,0.00012,16.48809]
[1779483940467,25.42,75927.61,0.0,-0.85916,0.00012,16.50672]
[1779483945502,25.42,75933.82,0.0,-0.85844,0.00012,16.56549]
[1779483948523,25.42,75939.17,0.0,-0.85781,0.00012,16.61622]
[1779483953564,25.41,75940.99,0.0,-0.85762,0.00012,16.6318]
[1779483956585,25.41,75945.77,0.0,-0.85707,0.00012,16.67684]
[1779483961620,25.41,75946.2,0.0,-0.85705,0.00012,16.67838]
[1779483966655,25.41,75945.71,0.0,-0.85714,0.00012,16.67095]
[1779483968670,25.4,75940.81,0.0,-0.85774,0.00012,16.6224]
[1779483973705,25.4,75940.53,0.0,-0.8578,0.00012,16.61734]
[1779483978740,25.4,75941.56,0.0,-0.85771,0.00012,16.62491]
[1779483986796,25.39,75941.32,0.0,-0.85779,0.00012,16.61861]
[1779483991831,25.39,75941.93,0.0,-0.85777,0.00012,16.61832]
[1779483996866,25.39,75941.92,0.0,-0.85781,0.00012,16.61559]
[1779484001901,25.38,75942.25,0.0,-0.8578,0.00012,16.61617]
[1779484006936,25.38,75943.99,0.0,-0.85763,0.00012,16.63037]
[1779484014992,25.37,75943.22,0.0,-0.85778,0.00012,16.61843]
[1779484020028,25.37,75942.1,0.0,-0.85795,0.00012,16.60487]
[1779484025064,25.37,75942.76,0.0,-0.8579,0.00012,16.6086]
[1779484029108,25.36,75948.23,0.0,-0.85727,0.00012,16.65955]
[1779484030102,25.36,75928.26,0.0,-0.85967,0.00012,16.46507]
[1779484031109,25.36,75923.27,0.0,-0.86027,0.00012,16.41634]
[1779484032116,25.36,75916.76,0.0,-0.86104,0.00012,16.35316]
[1779484034130,25.36,75913.83,0.0,-0.86139,0.00012,16.32462]
[1779484037498,25.36,75918.03,0.0,-0.86089,0.00012,16.36523]
[1779484039601,25.36,75917.37,0.0,-0.86097,0.00012,16.35883]
[1779484039703,25.36,75918.79,0.0,-0.8608,0.00012,16.37257]
[1779484045208,25.36,75925.4,0.0,-0.86002,0.00012,16.43656]
[1779484048230,25.36,75916.03,0.0,-0.86113,0.00012,16.34546]
[1779484051251,25.36,75913.44,0.0,-0.86146,0.00012,16.31681]
[1779484056286,25.36,75914.34,0.0,-0.86135,0.00012,16.32592]
[1779484062328,25.36,75915.2,0.0,-0.86124,0.00012,16.33479]
[1779484064742,25.36,75916.76,0.0,-0.86106,0.00012,16.35]
[1779484070384,25.36,75922.07,0.0,-0.86043,0.00012,16.40096]
[1779484075419,25.36,75922.64,0.0,-0.86038,0.00012,16.40546]
[1779484080454,25.36,75922.42,0.0,-0.86042,0.00012,16.40251]
[1779484085488,25.36,75923.43,0.0,-0.86031,0.00012,16.41153]
[1779484090524,25.36,75922.73,0.0,-0.8604,0.00012,16.40398]
[1779484092537,25.36,75916.25,0.0,-0.86117,0.00012,16.34089]
[1779484097573,25.36,75915.09,0.0,-0.86131,0.00012,16.32938]
[1779484102608,25.36,75913.94,0.0,-0.86145,0.00012,16.31811]
[1779484107643,25.36,75915.38,0.0,-0.86128,0.00012,16.33202]
[1779484112677,25.36,75917.53,0.0,-0.86105,0.00012,16.34898]
[1779484117713,25.36,75917.25,0.0,-0.86109,0.00012,16.34599]
[1779484122748,25.36,75915.71,0.0,-0.86127,0.00012,16.33063]
[1779484127783,25.36,75915.98,0.0,-0.86125,0.00012,16.33272]
[1779484132817,25.35,75916.45,0.0,-0.8612,0.00012,16.33667]
[1779484137853,25.35,75917.52,0.0,-0.86108,0.00012,16.34625]
[1779484142889,25.35,75915.3,0.0,-0.86136,0.00012,16.32389]
[1779484147924,25.35,75914.56,0.0,-0.86145,0.00012,16.31604]
[1779484148931,25.35,75923.17,0.0,-0.86044,0.00012,16.39939]
[1779484149938,25.35,75927.86,0.0,-0.85988,0.00012,16.44464]
[1779484154973,25.35,75925.69,0.0,-0.86016,0.00012,16.42211]
[1779484160031,25.35,75925.02,0.0,-0.86025,0.00012,16.41433]
[1779484165049,25.35,75925.77,0.0,-0.86018,0.00012,16.42034]
[1779484170086,25.34,75925.63,0.0,-0.86021,0.00012,16.41785]
[1779484175121,25.34,75927.74,0.0,-0.86,0.00012,16.4336]
[1779484180156,25.34,75926.22,0.0,-0.86019,0.00012,16.41783]
[1779484184282,25.34,75929.96,0.0,-0.85976,0.00012,16.45352]
[1779484190064,25.34,75933.62,0.0,-0.85933,0.00012,16.48781]
[1779484190227,25.34,75933.36,0.0,-0.85937,0.00012,16.48473]
[1779484195262,25.34,75933.54,0.0,-0.85938,0.00012,16.48446]
[1779484201304,25.33,75934.87,0.0,-0.85926,0.00012,16.49431]
[1779484210370,25.33,75935.47,0.0,-0.85925,0.00012,16.49526]
[1779484215405,25.32,75935.63,0.0,-0.85926,0.00012,16.49383]
[1779484220440,25.32,75936.01,0.0,-0.85926,0.00012,16.49457]
[1779484225475,25.31,75935.41,0.0,-0.85936,0.00012,16.48578]
[1779484230510,25.31,75936.44,0.0,-0.85928,0.00012,16.49283]
[1779484235545,25.31,75935.98,0.0,-0.8594,0.00012,16.48174]
[1779484240580,25.3,75935.62,0.0,-0.85948,0.00012,16.47528]
[1779484245615,25.3,75935.47,0.0,-0.85954,0.00012,16.47033]
[1779484254679,25.29,75936.43,0.0,-0.85949,0.00012,16.47447]
[1779484259714,25.29,75936.78,0.0,-0.85948,0.00012,16.47491]
[1779484264749,25.28,75935.88,0.0,-0.85963,0.00012,16.46324]
[1779484275825,25.28,75936.3,0.0,-0.85966,0.00012,16.46109]
[1779484280861,25.27,75936.55,0.0,-0.85966,0.00012,16.46069]
[1779484285896,25.27,75939.41,0.0,-0.85936,0.00012,16.48572]
[1779484292945,25.26,75942.42,0.0,-0.85907,0.00012,16.50708]
[1779484297988,25.26,75938.76,0.0,-0.85955,0.00012,16.46834]
[1779484303025,25.26,75937.37,0.0,-0.85975,0.00012,16.4521]
[1779484308064,25.25,75937.95,0.0,-0.85971,0.00012,16.45516]
[1779484313099,25.25,75937.89,0.0,-0.85975,0.00012,16.45206]
[1779484318154,25.25,75938.29,0.0,-0.85974,0.00012,16.45349]
[1779484323190,25.24,75937.49,0.0,-0.85986,0.00012,16.44328]
[1779484326211,25.24,75925.14,0.0,-0.86135,0.00012,16.32163]
[1779484327218,25.24,75920.94,0.0,-0.86185,0.00012,16.2805]
[1779484332253,25.24,75922.7,0.0,-0.86166,0.00012,16.29659]
[1779484338295,25.24,75922.44,0.0,-0.8617,0.00012,16.29283]
[1779484341457,25.24,75920.14,0.0,-0.86197,0.00012,16.27047]
[1779484342624,25.24,75920.45,0.0,-0.86194,0.00012,16.27351]
[1779484342644,25.24,75920.47,0.0,-0.86193,0.00012,16.27373]
[1779484348367,25.24,75920.07,0.0,-0.86198,0.00012,16.26995]
[1779484354410,25.24,75914.89,0.0,-0.86262,0.00012,16.21546]
[1779484355404,25.24,75914.89,0.0,-0.86262,0.00012,16.21546]
[1779484362466,25.24,75912.67,0.0,-0.8629,0.00012,16.19276]
[1779484367501,25.23,75909.43,0.0,-0.86329,0.00012,16.16048]
[1779484372536,25.23,75909.77,0.0,-0.86326,0.00012,16.16308]
[1779484380591,25.23,75910.13,0.0,-0.86322,0.00012,16.16625]
[1779484383613,25.23,75904.35,0.0,-0.86389,0.00012,16.11054]
[1779484388648,25.24,75903.29,0.0,-0.864,0.00012,16.1014]
[1779484393683,25.24,75902.94,0.0,-0.86403,0.00012,16.09933]
[1779484398718,25.24,75907.8,0.0,-0.86343,0.00012,16.14847]
[1779484403753,25.24,75912.92,0.0,-0.86281,0.00012,16.19984]
[1779484409795,25.24,75915.78,0.0,-0.86246,0.00012,16.22855]
[1779484414830,25.24,75915.5,0.0,-0.86252,0.00012,16.2227]
[1779484419865,25.24,75916.57,0.0,-0.86238,0.00012,16.23357]
[1779484424900,25.24,75914.81,0.0,-0.86258,0.00012,16.21695]
[1779484429935,25.25,75913.71,0.0,-0.86271,0.00012,16.20689]
[1779484434970,25.25,75913.43,0.0,-0.86273,0.00012,16.20482]
[1779484440012,25.25,75917.36,0.0,-0.86226,0.00012,16.24362]
[1779484445042,25.25,75918.4,0.0,-0.86214,0.00012,16.25387]
[1779484450077,25.25,75919.94,0.0,-0.86195,0.00012,16.26886]
[1779484455112,25.25,75919.31,0.0,-0.86203,0.00012,16.26248]
[1779484460147,25.25,75920.32,0.0,-0.86191,0.00012,16.27213]
[1779484463168,25.25,75925.51,0.0,-0.8613,0.00012,16.32248]
[1779484466163,25.25,75925.17,0.0,-0.86134,0.00012,16.31889]
[1779484466189,25.25,75925.72,0.0,-0.86128,0.00012,16.32406]
[1779484471224,25.24,75926.36,0.0,-0.86124,0.00012,16.32572]
[1779484476259,25.24,75925.76,0.0,-0.86133,0.00012,16.31884]
[1779484481294,25.24,75925.85,0.0,-0.86133,0.00012,16.31867]
[1779484486329,25.24,75923.38,0.0,-0.86163,0.00012,16.2936]
[1779484490356,25.24,75913.85,0.0,-0.86277,0.00012,16.19996]
[1779484491364,25.24,75911.11,0.0,-0.8631,0.00012,16.17301]
[1779484497407,25.24,75910.97,0.0,-0.86314,0.00012,16.17]
[1779484501438,25.24,75903.96,0.0,-0.86397,0.00012,16.1009]
[1779484503451,25.24,75901.77,0.0,-0.86423,0.00012,16.07933]
[1779484506473,25.23,75909.58,0.0,-0.86332,0.00012,16.15478]
[1779484509228,25.23,75908.1,0.0,-0.8635,0.00012,16.14018]
[1779484509298,25.23,75908.19,0.0,-0.86349,0.00012,16.14067]
[1779484514529,25.23,75909.21,0.0,-0.86338,0.00012,16.14986]
[1779484519564,25.23,75909.3,0.0,-0.86338,0.00012,16.15017]
[1779484524599,25.23,75907.26,0.0,-0.86362,0.00012,16.12984]
[1779484527623,25.23,75902.01,0.0,-0.86424,0.00012,16.0785]
[1779484528630,25.23,75896.28,0.0,-0.86491,0.00012,16.02284]
[1779484529637,25.23,75891.26,0.0,-0.86549,0.00012,15.97451]
[1779484535679,25.23,75889.03,0.0,-0.86576,0.00012,15.95046]
[1779484540714,25.24,75886.19,0.0,-0.86606,0.00012,15.92533]
[1779484545749,25.24,75885.65,0.0,-0.8661,0.00012,15.92267]
[1779484550784,25.24,75886.47,0.0,-0.86597,0.00012,15.93315]
[1779484556826,25.25,75889.86,0.0,-0.86554,0.00012,15.96881]
[1779484558840,25.25,75895.64,0.0,-0.86486,0.00012,16.02573]
[1779484563876,25.25,75907.02,0.0,-0.8635,0.00012,16.13801]
[1779484565890,25.25,75906.63,0.0,-0.86354,0.00012,16.13473]
[1779484569918,25.25,75912.75,0.0,-0.86281,0.00012,16.19523]
[1779484570988,25.25,75912.75,0.0,-0.86281,0.00012,16.19523]
[1779484576967,25.25,75911.91,0.0,-0.8629,0.00012,16.18794]
[1779484585023,25.25,75912.57,0.0,-0.8628,0.00012,16.19546]
[1779484590058,25.25,75912.55,0.0,-0.8628,0.00012,16.19579]
[1779484592073,25.26,75918.83,0.0,-0.86208,0.00012,16.25358]
[1779484595094,25.26,75919.27,0.0,-0.86202,0.00012,16.2584]
[1779484600129,25.26,75917.95,0.0,-0.86217,0.00012,16.2461]
[1779484605164,25.26,75912.03,0.0,-0.86288,0.00012,16.18758]
[1779484606700,25.26,75910.74,0.0,-0.86303,0.00012,16.17513]
[1779484607178,25.26,75909.64,0.0,-0.86316,0.00012,16.16456]
[1779484612213,25.26,75907.6,0.0,-0.86339,0.00012,16.1455]
[1779484617248,25.26,75907.59,0.0,-0.86339,0.00012,16.14521]
[1779484623289,25.26,75907.68,0.0,-0.86339,0.00012,16.14579]
[1779484626311,25.26,75912.87,0.0,-0.86278,0.00012,16.19611]
[1779484626610,25.26,75912.87,0.0,-0.86278,0.00012,16.19611]
[1779484632353,25.26,75918.26,0.0,-0.86214,0.00012,16.24891]
[1779484636381,25.26,75923.0,0.0,-0.86157,0.00012,16.29522]
[1779484638397,25.26,75930.02,0.0,-0.86074,0.00012,16.36338]
[1779484643437,25.25,75930.11,0.0,-0.86075,0.00012,16.36232]
[1779484648472,25.25,75933.9,0.0,-0.86033,0.00012,16.39721]
[1779484651372,25.25,75935.34,0.0,-0.86017,0.00012,16.41025]
[1779484656528,25.25,75935.57,0.0,-0.8602,0.00012,16.4059]
[1779484661562,25.24,75935.66,0.0,-0.86022,0.00012,16.40429]
[1779484666598,25.24,75934.99,0.0,-0.86033,0.00012,16.39527]
[1779484671633,25.24,75934.06,0.0,-0.86048,0.00012,16.38376]
[1779484676669,25.23,75934.51,0.0,-0.86045,0.00012,16.38568]
[1779484678682,25.23,75939.54,0.0,-0.85987,0.00012,16.43359]
[1779484683718,25.23,75940.91,0.0,-0.85974,0.00012,16.44401]
[1779484688753,25.22,75940.22,0.0,-0.85986,0.00012,16.43449]
[1779484693788,25.22,75941.26,0.0,-0.85977,0.00012,16.44192]
[1779484698823,25.22,75941.26,0.0,-0.8598,0.00012,16.43923]
[1779484703858,25.21,75940.98,0.0,-0.85987,0.00012,16.43384]
[1779484710907,25.21,75941.64,0.0,-0.85983,0.00012,16.4366]
[1779484715942,25.21,75941.12,0.0,-0.85995,0.00012,16.4253]
[1779484717956,25.21,75946.58,0.0,-0.85931,0.00012,16.47755]
[1779484722991,25.2,75947.28,0.0,-0.85927,0.00012,16.48077]
[1779484728026,25.2,75944.95,0.0,-0.8596,0.00012,16.45398]
[1779484735075,25.19,75944.03,0.0,-0.85978,0.00012,16.43965]
[1779484738096,25.19,75949.45,0.0,-0.85916,0.00012,16.49035]
[1779484743131,25.18,75949.59,0.0,-0.8592,0.00012,16.48677]
[1779484748166,25.17,75951.35,0.0,-0.85904,0.00012,16.49982]
[1779484755215,25.17,75950.49,0.0,-0.85922,0.00012,16.4856]
[1779484760250,25.16,75950.97,0.0,-0.85921,0.00012,16.48617]
[1779484765285,25.16,75950.56,0.0,-0.85931,0.00012,16.47811]
[1779484770321,25.15,75951.99,0.0,-0.85919,0.00012,16.48809]
[1779484775356,25.15,75947.85,0.0,-0.85976,0.00012,16.44014]
[1779484780391,25.14,75947.94,0.0,-0.8598,0.00012,16.43738]
[1779484786433,25.14,75947.93,0.0,-0.85985,0.00012,16.43293]
[1779484791468,25.13,75948.01,0.0,-0.85989,0.00012,16.43009]
[1779484793482,25.13,75952.84,0.0,-0.85933,0.00012,16.47593]
[1779484798516,25.12,75953.72,0.0,-0.85927,0.00012,16.48053]
[1779484803552,25.12,75953.73,0.0,-0.85932,0.00012,16.47671]
[1779484808587,25.11,75953.69,0.0,-0.85937,0.00012,16.47246]
[1779484813622,25.11,75954.04,0.0,-0.85938,0.00012,16.47211]
[1779484818657,25.1,75954.23,0.0,-0.8594,0.00012,16.47021]
[1779484823692,25.1,75954.56,0.0,-0.85941,0.00012,16.4698]
[1779484828732,25.09,75953.11,0.0,-0.85963,0.00012,16.45201]
[1779484833767,25.09,75949.22,0.0,-0.86016,0.00012,16.40688]
[1779484838802,25.09,75948.22,0.0,-0.86032,0.00012,16.39396]
[1779484843837,25.08,75946.78,0.0,-0.86053,0.00012,16.37689]
[1779484848872,25.08,75946.22,0.0,-0.86064,0.00012,16.3686]
[1779484854914,25.08,75945.32,0.0,-0.86078,0.00012,16.35651]
[1779484866999,25.07,75943.41,0.0,-0.86109,0.00012,16.33168]
[1779484872035,25.06,75942.97,0.0,-0.86118,0.00012,16.32466]
[1779484878077,25.06,75942.42,0.0,-0.86128,0.00012,16.31596]
[1779484883112,25.06,75942.63,0.0,-0.86129,0.00012,16.31522]
[1779484888147,25.05,75943.85,0.0,-0.86118,0.00012,16.32426]
[1779484897210,25.05,75944.31,0.0,-0.86122,0.00012,16.31971]
[1779484902245,25.04,75943.56,0.0,-0.86135,0.00012,16.30931]
[1779484905678,25.04,75941.23,0.0,-0.86164,0.00012,16.28526]
[1779484914329,25.03,75940.79,0.0,-0.86177,0.00012,16.27473]
[1779484919366,25.03,75938.38,0.0,-0.8621,0.00012,16.24818]
[1779484924401,25.03,75934.16,0.0,-0.86262,0.00012,16.20546]
[1779484929436,25.03,75930.8,0.0,-0.86303,0.00012,16.17144]
[1779484934471,25.02,75928.73,0.0,-0.86328,0.00012,16.15044]
[1779484937492,25.02,75933.82,0.0,-0.86268,0.00012,16.19994]
[1779484943534,25.02,75933.84,0.0,-0.86269,0.00012,16.19911]
[1779484951590,25.02,75934.71,0.0,-0.86263,0.00012,16.20278]
[1779484956625,25.02,75934.7,0.0,-0.86264,0.00012,16.20183]
[1779484961660,25.02,75937.98,0.0,-0.86226,0.00012,16.23295]
[1779484966695,25.02,75939.16,0.0,-0.86214,0.00012,16.2433]
[1779484971729,25.02,75942.2,0.0,-0.86179,0.00012,16.27184]
[1779484976769,25.01,75942.93,0.0,-0.86172,0.00012,16.27754]
[1779484981808,25.01,75943.23,0.0,-0.86171,0.00012,16.279]
[1779484986843,25.01,75942.93,0.0,-0.86176,0.00012,16.27459]
[1779484992885,25.01,75942.92,0.0,-0.86178,0.00012,16.27275]
[1779484997920,25.01,75942.4,0.0,-0.86186,0.00012,16.26622]
[1779485002954,25.0,75942.76,0.0,-0.86184,0.00012,16.26836]
[1779485011011,25.0,75942.53,0.0,-0.86192,0.00012,16.26028]
[1779485016046,25.0,75944.94,0.0,-0.86165,0.00012,16.28257]
[1779485019067,25.0,75949.69,0.0,-0.86109,0.00012,16.3283]
[1779485024102,25.0,75951.06,0.0,-0.86094,0.00012,16.33997]
[1779485029139,24.99,75950.86,0.0,-0.861,0.00012,16.33555]
[1779485040218,24.98,75948.35,0.0,-0.86139,0.00012,16.30367]
[1779485046260,24.98,75948.51,0.0,-0.86142,0.00012,16.30145]
[1779485051295,24.98,75945.08,0.0,-0.86187,0.00012,16.26461]
[1779485057337,24.97,75944.17,0.0,-0.86202,0.00012,16.25227]
[1779485062372,24.97,75944.52,0.0,-0.862,0.00012,16.25364]
[1779485067420,24.97,75944.31,0.0,-0.86204,0.00012,16.25051]
[1779485072461,24.96,75939.47,0.0,-0.86268,0.00012,16.19639]
[1779485077496,24.96,75938.04,0.0,-0.86288,0.00012,16.17988]
[1779485082531,24.96,75938.92,0.0,-0.86279,0.00012,16.18785]
[1779485088574,24.96,75939.03,0.0,-0.86278,0.00012,16.18806]
[1779485093609,24.96,75940.09,0.0,-0.86267,0.00012,16.1977]
[1779485095152,24.96,75940.19,0.0,-0.86266,0.00012,16.19851]
[1779485100657,24.96,75935.64,0.0,-0.86321,0.00012,16.15271]
[1779485101665,24.95,75913.26,0.0,-0.86587,0.00012,15.93259]
[1779485102672,24.95,75906.85,0.0,-0.86662,0.00012,15.86956]
[1779485107707,24.96,75908.14,0.0,-0.86646,0.00012,15.88314]
[1779485111123,24.96,75908.15,0.0,-0.86645,0.00012,15.88361]
[1779485111239,24.96,75908.15,0.0,-0.86645,0.00012,15.88361]
[1779485111735,24.96,75908.31,0.0,-0.86643,0.00012,15.88555]
[1779485114756,24.96,75900.42,0.0,-0.86735,0.00012,15.80894]
[1779485117777,24.96,75907.73,0.0,-0.86647,0.00012,15.88211]
[1779485118784,24.96,75914.17,0.0,-0.86571,0.00012,15.94573]
[1779485121806,24.96,75920.59,0.0,-0.86494,0.00012,16.00998]
[1779485123468,24.96,75921.42,0.0,-0.86483,0.00012,16.01847]
[1779485128855,24.97,75927.23,0.0,-0.86412,0.00012,16.07782]
[1779485133905,24.97,75934.12,0.0,-0.86332,0.00012,16.14233]
[1779485134912,24.97,75939.25,0.0,-0.86271,0.00012,16.19269]
[1779485139947,24.96,75941.24,0.0,-0.86248,0.00012,16.21157]
[1779485141765,24.96,75941.51,0.0,-0.86245,0.00012,16.21406]
[1779485146996,24.96,75941.29,0.0,-0.86249,0.00012,16.21083]
[1779485152031,24.96,75941.5,0.0,-0.86247,0.00012,16.21196]
[1779485157066,24.96,75941.58,0.0,-0.86248,0.00012,16.21178]
[1779485163108,24.96,75941.46,0.0,-0.86251,0.00012,16.20942]
[1779485168144,24.96,75941.06,0.0,-0.86257,0.00012,16.20453]
[1779485173179,24.96,75940.77,0.0,-0.86261,0.00012,16.20075]
[1779485178214,24.96,75940.28,0.0,-0.86268,0.00012,16.19504]
[1779485185263,24.95,75939.96,0.0,-0.86273,0.00012,16.19082]
[1779485190298,24.95,75943.26,0.0,-0.86235,0.00012,16.22226]
[1779485195333,24.95,75940.92,0.0,-0.86267,0.00012,16.19464]
[1779485200369,24.95,75936.8,0.0,-0.86317,0.00012,16.15332]
[1779485203389,24.95,75931.86,0.0,-0.86376,0.00012,16.10449]
[1779485208425,24.95,75931.49,0.0,-0.86381,0.00012,16.10061]
[1779485210740,24.95,75931.38,0.0,-0.86382,0.00012,16.0995]
[1779485214207,24.95,75931.34,0.0,-0.86383,0.00012,16.09904]
[1779485214467,24.95,75931.27,0.0,-0.86384,0.00012,16.0983]
[1779485223530,24.95,75931.62,0.0,-0.86379,0.00012,16.1017]
[1779485226551,24.95,75939.28,0.0,-0.86288,0.00012,16.17699]
[1779485229572,24.95,75940.4,0.0,-0.86275,0.00012,16.18778]
[1779485236620,24.95,75940.46,0.0,-0.86275,0.00012,16.1875]
[1779485239446,24.95,75941.82,0.0,-0.8626,0.00012,16.20061]
[1779485244678,24.95,75941.17,0.0,-0.86268,0.00012,16.19335]
[1779485253741,24.95,75941.84,0.0,-0.86264,0.00012,16.19499]
[1779485258783,24.94,75939.24,0.0,-0.86296,0.00012,16.16876]
[1779485263818,24.94,75939.21,0.0,-0.86297,0.00012,16.16786]
[1779485268853,24.94,75935.05,0.0,-0.86348,0.00012,16.12644]
[1779485271874,24.94,75929.78,0.0,-0.86411,0.00012,16.0745]
[1779485277916,24.94,75927.22,0.0,-0.86441,0.00012,16.0495]
[1779485282951,24.94,75922.24,0.0,-0.86499,0.00012,16.00095]
[1779485284965,24.94,75917.66,0.0,-0.86553,0.00012,15.95634]
[1779485289999,24.95,75919.41,0.0,-0.86531,0.00012,15.97457]
[1779485290333,24.95,75919.41,0.0,-0.86531,0.00012,15.97457]
[1779485293264,24.95,75923.81,0.0,-0.86478,0.00012,16.01833]
[1779485294028,24.95,75924.3,0.0,-0.86472,0.00012,16.02329]
[1779485299063,24.95,75927.18,0.0,-0.86437,0.00012,16.05222]
[1779485300070,24.95,75931.87,0.0,-0.86381,0.00012,16.09872]
[1779485305105,24.95,75931.93,0.0,-0.86378,0.00012,16.1011]
[1779485307119,24.95,75936.75,0.0,-0.8632,0.00012,16.14909]
[1779485312153,24.95,75938.37,0.0,-0.86304,0.00012,16.16101]
[1779485317188,24.95,75939.34,0.0,-0.86293,0.00012,16.1701]
[1779485319976,24.95,75939.86,0.0,-0.86287,0.00012,16.17499]
[1779485320209,24.95,75940.14,0.0,-0.86284,0.00012,16.17763]
[1779485325245,24.95,75942.14,0.0,-0.86261,0.00012,16.19659]
[1779485328224,24.95,75944.22,0.0,-0.86236,0.00012,16.21669]
[1779485328471,24.95,75943.92,0.0,-0.8624,0.00012,16.21353]
[1779485330013,24.95,75943.66,0.0,-0.86243,0.00012,16.21078]
[1779485330220,24.95,75943.66,0.0,-0.86243,0.00012,16.21078]
[1779485330280,24.95,75943.52,0.0,-0.86245,0.00012,16.2092]
[1779485335316,24.95,75943.59,0.0,-0.86246,0.00012,16.20891]
[1779485337769,24.95,75943.6,0.0,-0.86246,0.00012,16.20881]
[1779485337972,24.95,75943.6,0.0,-0.86246,0.00012,16.20881]
[1779485342461,24.94,75945.1,0.0,-0.86229,0.00012,16.22256]
[1779485342475,24.94,75945.1,0.0,-0.86229,0.00012,16.22256]
[1779485348407,24.94,75943.97,0.0,-0.86244,0.00012,16.20997]
[1779485350421,24.94,75949.58,0.0,-0.86178,0.00012,16.26473]
[1779485351450,24.94,75949.58,0.0,-0.86178,0.00012,16.26473]
[1779485351474,24.94,75949.58,0.0,-0.86178,0.00012,16.26473]
[1779485352006,24.94,75949.58,0.0,-0.86178,0.00012,16.26473]
[1779485352219,24.94,75949.58,0.0,-0.86178,0.00012,16.26473]
[1779485352024,24.94,75949.41,0.0,-0.8618,0.00012,16.26252]
[1779485357470,24.94,75949.31,0.0,-0.86183,0.00012,16.26024]
[1779485362505,24.94,75950.44,0.0,-0.86171,0.00012,16.27004]
[1779485368018,24.94,75950.99,0.0,-0.86166,0.00012,16.27441]
[1779485368220,24.94,75950.99,0.0,-0.86166,0.00012,16.27441]
[1779485373582,24.93,75948.03,0.0,-0.86206,0.00012,16.24]
[1779485379280,24.93,75948.38,0.0,-0.86203,0.00012,16.24265]
[1779485379470,24.93,75948.71,0.0,-0.86199,0.00012,16.24569]
[1779485379576,24.93,75948.71,0.0,-0.86199,0.00012,16.24569]
[1779485379720,24.93,75948.71,0.0,-0.86199,0.00012,16.24569]
[1779485379820,24.93,75948.57,0.0,-0.86201,0.00012,16.24391]
[1779485385666,24.93,75949.19,0.0,-0.86195,0.00012,16.24902]
[1779485390701,24.93,75949.52,0.0,-0.86193,0.00012,16.25123]
[1779485392627,24.93,75951.08,0.0,-0.86174,0.00012,16.26638]
[1779485392727,24.93,75951.08,0.0,-0.86174,0.00012,16.26638]
[1779485400284,24.93,75952.62,0.0,-0.86157,0.00012,16.28012]
[1779485400472,24.93,75952.62,0.0,-0.86157,0.00012,16.28012]
[1779485404481,24.93,75951.27,0.0,-0.86175,0.00012,16.26537]
[1779485404719,24.93,75951.27,0.0,-0.86175,0.00012,16.26537]
[1779485404800,24.93,75950.14,0.0,-0.86189,0.00012,16.25401]
[1779485407337,24.93,75949.78,0.0,-0.86194,0.00012,16.25025]
[1779485407481,24.93,75949.57,0.0,-0.86197,0.00012,16.24797]
[1779485417894,24.92,75949.37,0.0,-0.86202,0.00012,16.24375]
[1779485421683,24.92,75949.33,0.0,-0.86203,0.00012,16.24298]
[1779485421722,24.92,75949.33,0.0,-0.86203,0.00012,16.24298]
[1779485423255,24.92,75949.33,0.0,-0.86203,0.00012,16.24278]
[1779485423308,24.92,75949.33,0.0,-0.86203,0.00012,16.2424]
[1779485423472,24.92,75949.33,0.0,-0.86203,0.00012,16.2424]
[1779485432999,24.92,75949.38,0.0,-0.86208,0.00012,16.23738]
[1779485435408,24.92,75949.37,0.0,-0.86208,0.00012,16.23691]
[1779485435477,24.92,75949.37,0.0,-0.86208,0.00012,16.23691]
[1779485446095,24.92,75949.05,0.0,-0.86214,0.00012,16.23207]
[1779485451130,24.92,75951.98,0.0,-0.8618,0.00012,16.26019]
[1779485451638,24.92,75951.98,0.0,-0.8618,0.00012,16.26019]
[1779485451722,24.92,75951.98,0.0,-0.8618,0.00012,16.26019]
[1779485454286,24.92,75951.65,0.0,-0.86184,0.00012,16.2566]
[1779485454321,24.92,75950.91,0.0,-0.86193,0.00012,16.24915]
[1779485454470,24.92,75950.91,0.0,-0.86193,0.00012,16.24915]
[1779485460193,24.91,75951.42,0.0,-0.86188,0.00012,16.25326]
[1779485463758,24.91,75954.67,0.0,-0.8615,0.00012,16.28474]
[1779485463976,24.91,75954.67,0.0,-0.8615,0.00012,16.28474]
[1779485466639,24.91,75954.42,0.0,-0.86154,0.00012,16.28169]
[1779485466725,24.91,75954.42,0.0,-0.86154,0.00012,16.28169]
[1779485472276,24.91,75954.6,0.0,-0.86153,0.00012,16.28233]
[1779485477311,24.91,75954.46,0.0,-0.86156,0.00012,16.28002]
[1779485481340,24.91,75959.76,0.0,-0.86093,0.00012,16.33156]
[1779485482347,24.91,75966.63,0.0,-0.8601,0.00012,16.39909]
[1779485484369,24.91,75964.31,0.0,-0.86039,0.00012,16.37587]
[1779485484475,24.91,75963.78,0.0,-0.86045,0.00012,16.37034]
[1779485487587,24.91,75963.28,0.0,-0.86053,0.00012,16.36453]
[1779485487721,24.91,75963.28,0.0,-0.86053,0.00012,16.36453]
[1779485488351,24.91,75963.28,0.0,-0.86053,0.00012,16.36453]
[1779485488389,24.91,75962.94,0.0,-0.86057,0.00012,16.3609]
[1779485488472,24.91,75962.94,0.0,-0.86057,0.00012,16.3609]
[1779485496741,24.9,75962.95,0.0,-0.86061,0.00012,16.35575]
[1779485496976,24.9,75962.95,0.0,-0.86061,0.00012,16.35575]
[1779485502488,24.9,75963.04,0.0,-0.86063,0.00012,16.35464]
[1779485504641,24.9,75963.59,0.0,-0.86056,0.00012,16.35982]
[1779485504726,24.9,75963.59,0.0,-0.86056,0.00012,16.35982]
[1779485505528,24.9,75963.03,0.0,-0.86064,0.00012,16.35405]
[1779485505719,24.9,75963.03,0.0,-0.86064,0.00012,16.35405]
[1779485505743,24.9,75963.03,0.0,-0.86064,0.00012,16.35381]
[1779485511551,24.9,75963.17,0.0,-0.86064,0.00012,16.35379]
[1779485516586,24.9,75963.3,0.0,-0.86064,0.00012,16.35394]
[1779485519329,24.9,75964.08,0.0,-0.86055,0.00012,16.36142]
[1779485519474,24.9,75964.08,0.0,-0.86055,0.00012,16.36142]
[1779485524642,24.89,75967.03,0.0,-0.86021,0.00012,16.38865]
[1779485527980,24.89,75966.73,0.0,-0.86026,0.00012,16.38515]
[1779485528230,24.89,75966.73,0.0,-0.86026,0.00012,16.38515]
[1779485529083,24.89,75966.42,0.0,-0.8603,0.00012,16.38156]
[1779485529221,24.89,75966.42,0.0,-0.8603,0.00012,16.38156]
[1779485529321,24.89,75966.61,0.0,-0.86028,0.00012,16.38317]
[1779485535719,24.89,75969.15,0.0,-0.85999,0.00012,16.40669]
[1779485537732,24.89,75975.91,0.0,-0.85918,0.00012,16.47283]
[1779485538740,24.89,75980.75,0.0,-0.85859,0.00012,16.52029]
[1779485540754,24.89,75982.04,0.0,-0.85845,0.00012,16.53207]
[1779485542427,24.89,75982.04,0.0,-0.85845,0.00012,16.53207]
[1779485542472,24.89,75982.04,0.0,-0.85845,0.00012,16.53207]
[1779485552838,24.88,75984.81,0.0,-0.85821,0.00012,16.54994]
[1779485556095,24.88,75984.6,0.0,-0.85825,0.00012,16.54677]
[1779485556224,24.88,75984.6,0.0,-0.85825,0.00012,16.54677]
[1779485558153,24.88,75984.8,0.0,-0.85824,0.00012,16.54765]
[1779485558223,24.88,75984.8,0.0,-0.85824,0.00012,16.54765]
[1779485558254,24.88,75984.77,0.0,-0.85825,0.00012,16.54625]
[1779485560696,24.88,75984.77,0.0,-0.85825,0.00012,16.54625]
[1779485560723,24.88,75984.77,0.0,-0.85825,0.00012,16.54625]
[1779485565355,24.87,75984.72,0.0,-0.8583,0.00012,16.54302]
[1779485565471,24.87,75984.72,0.0,-0.8583,0.00012,16.54302]
[1779485570964,24.87,75983.82,0.0,-0.85846,0.00012,16.52983]
[1779485575937,24.87,75987.06,0.0,-0.85809,0.00012,16.55974]
[1779485575977,24.87,75987.06,0.0,-0.85809,0.00012,16.55974]
[1779485577656,24.86,75987.46,0.0,-0.85806,0.00012,16.56258]
[1779485577721,24.86,75987.46,0.0,-0.85806,0.00012,16.56258]
[1779485578013,24.86,75987.45,0.0,-0.85806,0.00012,16.56191]
[1779485579940,24.86,75989.65,0.0,-0.8578,0.00012,16.58314]
[1779485579971,24.86,75989.65,0.0,-0.8578,0.00012,16.58314]
[1779485585067,24.86,75988.74,0.0,-0.85796,0.00012,16.57064]
[1779485585929,24.86,75988.74,0.0,-0.85796,0.00012,16.57064]
[1779485585970,24.86,75988.74,0.0,-0.85796,0.00012,16.57064]
[1779485591109,24.85,75990.9,0.0,-0.85773,0.00012,16.58866]
[1779485592493,24.85,75990.9,0.0,-0.85773,0.00012,16.58866]
[1779485602021,24.85,75999.99,0.0,-0.85669,0.00012,16.67304]
[1779485602068,24.85,75999.99,0.0,-0.85669,0.00012,16.67304]
[1779485602128,24.85,75999.99,0.0,-0.85669,0.00012,16.67304]
[1779485602185,24.85,75999.99,0.0,-0.85669,0.00012,16.67304]
[1779485607222,24.84,76000.78,0.0,-0.85664,0.00012,16.67673]
[1779485609493,24.84,76001.15,0.0,-0.85661,0.00012,16.67971]
[1779485609539,24.84,76001.15,0.0,-0.85661,0.00012,16.67971]
[1779485609547,24.84,76001.15,0.0,-0.85661,0.00012,16.67971]
[1779485609554,24.84,76001.15,0.0,-0.85661,0.00012,16.67971]
[1779485609529,24.84,76000.63,0.0,-0.85668,0.00012,16.67387]
[1779485610242,24.84,76000.76,0.0,-0.85667,0.00012,16.67447]
[1779485615276,24.83,76001.41,0.0,-0.85666,0.00012,16.67389]
[1779485620312,24.83,76001.62,0.0,-0.85668,0.00012,16.67261]
[1779485620854,24.83,76001.62,0.0,-0.85668,0.00012,16.67261]
[1779485626353,24.82,76000.54,0.0,-0.85686,0.00012,16.65795]
[1779485631395,24.82,76000.71,0.0,-0.85688,0.00012,16.65645]
[1779485631675,24.82,76000.71,0.0,-0.85688,0.00012,16.65645]
[1779485632402,24.82,76000.83,0.0,-0.85687,0.00012,16.65701]
[1779485638445,24.81,76001.82,0.0,-0.8568,0.00012,16.66307]
[1779485643480,24.81,75994.78,0.0,-0.85771,0.00012,16.59005]
[1779485645494,24.81,75990.06,0.0,-0.8583,0.00012,16.54216]
[1779485650529,24.81,75985.91,0.0,-0.85884,0.00012,16.49886]
[1779485654557,24.8,75980.72,0.0,-0.85951,0.00012,16.44439]
[1779485659591,24.8,75977.58,0.0,-0.85993,0.00012,16.40991]
[1779485664626,24.79,75975.59,0.0,-0.86022,0.00012,16.38695]
[1779485668299,24.79,75977.29,0.0,-0.86002,0.00012,16.40262]
[1779485669785,24.79,75976.85,0.0,-0.86009,0.00012,16.3975]
[1779485669836,24.79,75976.83,0.0,-0.86009,0.00012,16.39693]
[1779485673694,24.79,75971.01,0.0,-0.86085,0.00012,16.33409]
[1779485676715,24.79,75965.19,0.0,-0.86156,0.00012,16.27534]
[1779485681750,24.79,75964.36,0.0,-0.86169,0.00012,16.26515]
[1779485686785,24.78,75960.45,0.0,-0.86218,0.00012,16.22455]
[1779485688450,24.78,75960.45,0.0,-0.86218,0.00012,16.22455]
[1779485694529,24.78,75958.04,0.0,-0.86249,0.00012,16.19952]
[1779485694719,24.78,75960.28,0.0,-0.86222,0.00012,16.22131]
[1779485697697,24.78,75958.3,0.0,-0.86247,0.00012,16.20132]
[1779485697723,24.78,75958.3,0.0,-0.86247,0.00012,16.20132]
[1779485697861,24.78,75958.22,0.0,-0.86248,0.00012,16.20036]
[1779485703904,24.78,75955.9,0.0,-0.86277,0.00012,16.17616]
[1779485707258,24.78,75954.56,0.0,-0.86294,0.00012,16.16244]
[1779485707473,24.78,75954.56,0.0,-0.86294,0.00012,16.16244]
[1779485712967,24.78,75954.09,0.0,-0.86302,0.00012,16.15628]
[1779485716279,24.78,75954.09,0.0,-0.86302,0.00012,16.15586]
[1779485716475,24.78,75954.09,0.0,-0.86302,0.00012,16.15586]
[1779485718002,24.78,75961.5,0.0,-0.86214,0.00012,16.22862]
[1779485719990,24.78,75961.71,0.0,-0.86211,0.00012,16.23046]
[1779485720220,24.78,75961.71,0.0,-0.86211,0.00012,16.23046]
[1779485721486,24.77,75961.83,0.0,-0.86211,0.00012,16.23105]
[1779485721524,24.77,75961.83,0.0,-0.86211,0.00012,16.23075]
[1779485721720,24.77,75961.83,0.0,-0.86211,0.00012,16.23075]
[1779485727067,24.77,75962.68,0.0,-0.86203,0.00012,16.23777]
[1779485732527,24.77,75962.94,0.0,-0.86203,0.00012,16.23593]
[1779485732728,24.77,75962.9,0.0,-0.86204,0.00012,16.23511]
[1779485738144,24.77,75963.31,0.0,-0.86201,0.00012,16.23756]
[1779485743442,24.77,75963.24,0.0,-0.86204,0.00012,16.23506]
[1779485743473,24.77,75963.24,0.0,-0.86204,0.00012,16.23506]
[1779485744222,24.77,75963.3,0.0,-0.86204,0.00012,16.23529]
[1779485744470,24.77,75963.3,0.0,-0.86204,0.00012,16.23529]
[1779485744574,24.77,75963.57,0.0,-0.86201,0.00012,16.2376]
[1779485750228,24.76,75962.0,0.0,-0.86222,0.00012,16.21999]
[1779485755263,24.76,75966.7,0.0,-0.86168,0.00012,16.26493]
[1779485758758,24.76,75967.22,0.0,-0.86162,0.00012,16.2697]
[1779485758977,24.76,75967.22,0.0,-0.86162,0.00012,16.2697]
[1779485760979,24.76,75967.19,0.0,-0.86164,0.00012,16.26824]
[1779485761221,24.76,75967.19,0.0,-0.86164,0.00012,16.26824]
[1779485763658,24.76,75969.34,0.0,-0.86139,0.00012,16.28876]
[1779485763675,24.76,75970.36,0.0,-0.86126,0.00012,16.29882]
[1779485765719,24.76,75971.12,0.0,-0.86117,0.00012,16.30629]
[1779485765978,24.76,75972.22,0.0,-0.86104,0.00012,16.31713]
[1779485771375,24.76,75972.4,0.0,-0.86104,0.00012,16.31755]
[1779485772975,24.76,75972.43,0.0,-0.86104,0.00012,16.31748]
[1779485773225,24.76,75972.43,0.0,-0.86104,0.00012,16.31748]
[1779485774988,24.75,75972.47,0.0,-0.86104,0.00012,16.31717]
[1779485775221,24.75,75972.47,0.0,-0.86104,0.00012,16.31717]
[1779485775231,24.75,75972.47,0.0,-0.86104,0.00012,16.31682]
[1779485776856,24.75,75972.39,0.0,-0.86106,0.00012,16.31568]
[1779485776973,24.75,75972.39,0.0,-0.86106,0.00012,16.31568]
[1779485782452,24.75,75972.73,0.0,-0.86104,0.00012,16.31703]
[1779485784667,24.75,75972.66,0.0,-0.86106,0.00012,16.31593]
[1779485784729,24.75,75972.66,0.0,-0.86106,0.00012,16.31593]
[1779485787113,24.75,75974.13,0.0,-0.86089,0.00012,16.3293]
[1779485787222,24.75,75974.13,0.0,-0.86089,0.00012,16.3293]
[1779485787487,24.75,75974.09,0.0,-0.8609,0.00012,16.32849]
[1779485787895,24.75,75974.09,0.0,-0.8609,0.00012,16.32849]
[1779485787971,24.75,75974.09,0.0,-0.8609,0.00012,16.32849]
[1779485789884,24.75,75981.0,0.0,-0.86007,0.00012,16.39622]
[1779485789978,24.75,75981.0,0.0,-0.86007,0.00012,16.39622]
[1779485795543,24.74,75985.96,0.0,-0.85953,0.00012,16.43895]
[1779485796053,24.74,75985.96,0.0,-0.85953,0.00012,16.43895]
[1779485796223,24.74,75985.96,0.0,-0.85953,0.00012,16.43895]
[1779485798646,24.74,75987.75,0.0,-0.85932,0.00012,16.45588]
[1779485798739,24.74,75987.75,0.0,-0.85932,0.00012,16.45588]
[1779485798697,24.74,75986.99,0.0,-0.85942,0.00012,16.44798]
[1779485805616,24.74,75988.25,0.0,-0.8593,0.00012,16.45753]
[1779485809190,24.74,75986.44,0.0,-0.85954,0.00012,16.4377]
[1779485809225,24.74,75986.44,0.0,-0.85954,0.00012,16.4377]
[1779485814679,24.73,75988.5,0.0,-0.85934,0.00012,16.45449]
[1779485820721,24.73,75988.57,0.0,-0.85938,0.00012,16.4514]
[1779485821148,24.73,75988.57,0.0,-0.85938,0.00012,16.4514]
[1779485821223,24.73,75988.57,0.0,-0.85938,0.00012,16.4514]
[1779485821447,24.73,75988.57,0.0,-0.85938,0.00012,16.4514]
[1779485821473,24.73,75988.57,0.0,-0.85938,0.00012,16.4514]
[1779485821729,24.73,75988.5,0.0,-0.85939,0.00012,16.45006]
[1779485827772,24.72,75987.51,0.0,-0.85956,0.00012,16.43642]
[1779485829787,24.72,75970.39,0.0,-0.86167,0.00012,16.26505]
[1779485830795,24.72,75966.6,0.0,-0.86213,0.00012,16.22699]
[1779485831801,24.72,75956.47,0.0,-0.86336,0.00012,16.12612]
[1779485832808,24.72,75956.85,0.0,-0.86331,0.00012,16.12965]
[1779485835697,24.72,75956.98,0.0,-0.8633,0.00012,16.13068]
[1779485835728,24.72,75956.98,0.0,-0.8633,0.00012,16.13068]
[1779485840864,24.72,75963.69,0.0,-0.86251,0.00012,16.19542]
[1779485841871,24.72,75969.7,0.0,-0.86179,0.00012,16.25475]
[1779485844795,24.71,75969.73,0.0,-0.86179,0.00012,16.25464]
[1779485844974,24.71,75969.9,0.0,-0.86178,0.00012,16.25593]
[1779485846380,24.71,75968.07,0.0,-0.862,0.00012,16.23735]
[1779485846469,24.71,75968.07,0.0,-0.862,0.00012,16.23735]
[1779485846570,24.71,75967.98,0.0,-0.86202,0.00012,16.23573]
[1779485848929,24.71,75970.2,0.0,-0.86176,0.00012,16.25738]
[1779485848975,24.71,75970.2,0.0,-0.86176,0.00012,16.25738]
[1779485853495,24.71,75970.52,0.0,-0.86177,0.00012,16.25538]
[1779485853729,24.71,75970.52,0.0,-0.86177,0.00012,16.25538]
[1779485858990,24.71,75970.13,0.0,-0.86184,0.00012,16.24899]
[1779485864025,24.71,75967.3,0.0,-0.86221,0.00012,16.2193]
[1779485866899,24.7,75967.54,0.0,-0.86218,0.00012,16.22111]
[1779485866980,24.7,75967.54,0.0,-0.86218,0.00012,16.22111]
[1779485867249,24.7,75967.54,0.0,-0.86218,0.00012,16.22111]
[1779485867469,24.7,75967.54,0.0,-0.86218,0.00012,16.22111]
[1779485867571,24.7,75967.54,0.0,-0.86219,0.00012,16.22054]
[1779485873088,24.7,75968.6,0.0,-0.86208,0.00012,16.22961]
[1779485878437,24.7,75967.14,0.0,-0.86227,0.00012,16.214]
[1779485878477,24.7,75967.14,0.0,-0.86227,0.00012,16.214]
[1779485881507,24.7,75967.06,0.0,-0.86229,0.00012,16.21245]
[1779485881723,24.7,75967.06,0.0,-0.86229,0.00012,16.21245]
[1779485884165,24.7,75959.93,0.0,-0.86316,0.00012,16.14069]
[1779485886098,24.7,75959.47,0.0,-0.86322,0.00012,16.13594]
[1779485886223,24.7,75959.47,0.0,-0.86322,0.00012,16.13594]
[1779485886469,24.7,75959.47,0.0,-0.86322,0.00012,16.13594]
[1779485886571,24.7,75959.2,0.0,-0.86326,0.00012,16.13297]
[1779485892227,24.7,75956.4,0.0,-0.8636,0.00012,16.10464]
[1779485893879,24.7,75956.4,0.0,-0.8636,0.00012,16.10464]
[1779485893977,24.7,75956.4,0.0,-0.8636,0.00012,16.10464]
[1779485896758,24.7,75953.66,0.0,-0.86393,0.00012,16.07717]
[1779485897011,24.7,75952.64,0.0,-0.86406,0.00012,16.0669]
[1779485902297,24.7,75955.71,0.0,-0.86369,0.00012,16.097]
[1779485904017,24.7,75956.08,0.0,-0.86365,0.00012,16.10059]
[1779485904223,24.7,75956.08,0.0,-0.86365,0.00012,16.10059]
[1779485904285,24.7,75956.08,0.0,-0.86365,0.00012,16.10059]
[1779485904469,24.7,75956.08,0.0,-0.86365,0.00012,16.10059]
[1779485904571,24.7,75956.14,0.0,-0.86365,0.00012,16.10099]
[1779485908339,24.7,75960.97,0.0,-0.86307,0.00012,16.14846]
[1779485911401,24.69,75963.51,0.0,-0.86277,0.00012,16.17332]
[1779485911473,24.69,75963.51,0.0,-0.86277,0.00012,16.17332]
[1779485916348,24.69,75966.38,0.0,-0.86246,0.00012,16.19699]
[1779485916473,24.69,75966.38,0.0,-0.86246,0.00012,16.19699]
[1779485917595,24.69,75967.8,0.0,-0.86229,0.00012,16.21085]
[1779485917724,24.69,75967.8,0.0,-0.86229,0.00012,16.21085]
[1779485917796,24.69,75968.49,0.0,-0.86221,0.00012,16.21745]
[1779485923444,24.69,75970.06,0.0,-0.86204,0.00012,16.2314]
[1779485926620,24.69,75970.15,0.0,-0.86204,0.00012,16.23202]
[1779485926741,24.69,75970.15,0.0,-0.86204,0.00012,16.23202]
[1779485932507,24.69,75967.8,0.0,-0.86235,0.00012,16.20656]
[1779485937541,24.69,75970.54,0.0,-0.86203,0.00012,16.23253]
[1779485942148,24.68,75971.69,0.0,-0.8619,0.00012,16.2429]
[1779485942224,24.68,75971.69,0.0,-0.8619,0.00012,16.2429]
[1779485942837,24.68,75971.69,0.0,-0.8619,0.00012,16.2429]
[1779485942871,24.68,75971.91,0.0,-0.86188,0.00012,16.24481]
[1779485942974,24.68,75971.91,0.0,-0.86188,0.00012,16.24481]
[1779485948619,24.68,75971.33,0.0,-0.86197,0.00012,16.23741]
[1779485953653,24.68,75971.36,0.0,-0.86198,0.00012,16.2364]
[1779485965738,24.68,75971.31,0.0,-0.86203,0.00012,16.23286]
[1779485969807,24.68,75971.45,0.0,-0.86202,0.00012,16.2335]
[1779485969980,24.68,75971.86,0.0,-0.86197,0.00012,16.23733]
[1779485974804,24.67,75977.09,0.0,-0.86138,0.00012,16.28448]
[1779485978193,24.67,75979.91,0.0,-0.86105,0.00012,16.31158]
[1779485978221,24.67,75979.91,0.0,-0.86105,0.00012,16.31158]
[1779485978965,24.67,75980.16,0.0,-0.86102,0.00012,16.31372]
[1779485978973,24.67,75980.16,0.0,-0.86102,0.00012,16.31372]
[1779485980846,24.67,75980.58,0.0,-0.86098,0.00012,16.31718]
[1779485985880,24.67,75980.47,0.0,-0.86102,0.00012,16.31416]
[1779485987490,24.67,75980.09,0.0,-0.86107,0.00012,16.30998]
[1779485987719,24.67,75980.09,0.0,-0.86107,0.00012,16.30998]
[1779485994944,24.66,75978.93,0.0,-0.86125,0.00012,16.29511]
[1779485996961,24.66,75947.09,0.0,-0.8651,0.00012,15.97765]
[1779485997968,24.66,75947.34,0.0,-0.86508,0.00012,15.97995]
[1779486001997,24.66,75955.56,0.0,-0.86409,0.00012,16.06135]
[1779486004829,24.66,75959.65,0.0,-0.8636,0.00012,16.10187]
[1779486004972,24.66,75959.65,0.0,-0.8636,0.00012,16.10187]
[1779486006052,24.66,75960.25,0.0,-0.86354,0.00012,16.10753]
[1779486006229,24.66,75960.25,0.0,-0.86354,0.00012,16.10753]
[1779486006328,24.66,75960.23,0.0,-0.86354,0.00012,16.10718]
[1779486012109,24.66,75963.99,0.0,-0.8631,0.00012,16.14379]
[1779486014683,24.66,75964.09,0.0,-0.86309,0.00012,16.14466]
[1779486014724,24.66,75964.09,0.0,-0.86309,0.00012,16.14466]
[1779486021171,24.66,75963.43,0.0,-0.86318,0.00012,16.13719]
[1779486023186,24.66,75952.8,0.0,-0.86446,0.00012,16.03143]
[1779486026223,24.66,75951.52,0.0,-0.86461,0.00012,16.01877]
[1779486026473,24.66,75951.52,0.0,-0.86461,0.00012,16.01877]
[1779486026906,24.66,75951.52,0.0,-0.86461,0.00012,16.01877]
[1779486026974,24.66,75951.52,0.0,-0.86461,0.00012,16.01877]
[1779486026965,24.66,75951.56,0.0,-0.8646,0.00012,16.01922]
[1779486032250,24.66,75951.65,0.0,-0.86462,0.00012,16.01662]
[1779486034702,24.66,75951.78,0.0,-0.8646,0.00012,16.01794]
[1779486034728,24.66,75951.78,0.0,-0.8646,0.00012,16.01794]
[1779486043327,24.66,75951.79,0.0,-0.86459,0.00012,16.01905]
[1779486045341,24.66,75957.4,0.0,-0.86391,0.00012,16.07497]
[1779486046522,24.66,75957.4,0.0,-0.86391,0.00012,16.07497]
[1779486046732,24.66,75957.4,0.0,-0.86391,0.00012,16.07497]
[1779486048262,24.66,75957.94,0.0,-0.86384,0.00012,16.0804]
[1779486048391,24.66,75957.94,0.0,-0.86384,0.00012,16.0804]
[1779486048465,24.66,75957.9,0.0,-0.86385,0.00012,16.08001]
[1779486054404,24.66,75958.09,0.0,-0.86383,0.00012,16.08196]
[1779486059439,24.66,75958.02,0.0,-0.86383,0.00012,16.08132]
[1779486061453,24.66,75967.0,0.0,-0.86275,0.00012,16.17057]
[1779486063469,24.66,75966.08,0.0,-0.86286,0.00012,16.16188]
[1779486065489,24.66,75960.41,0.0,-0.86355,0.00012,16.10511]
[1779486066722,24.66,75960.41,0.0,-0.86355,0.00012,16.10511]
[1779486066977,24.66,75960.41,0.0,-0.86355,0.00012,16.10511]
[1779486072537,24.66,75962.83,0.0,-0.86326,0.00012,16.12888]
[1779486077572,24.66,75963.07,0.0,-0.86323,0.00012,16.13113]
[1779486079586,24.66,75963.02,0.0,-0.86324,0.00012,16.13061]
[1779486079722,24.66,75963.02,0.0,-0.86324,0.00012,16.13061]
[1779486080440,24.66,75963.02,0.0,-0.86324,0.00012,16.13058]
[1779486080476,24.66,75963.02,0.0,-0.86324,0.00012,16.13058]
[1779486080592,24.66,75962.96,0.0,-0.86324,0.00012,16.12995]
[1779486094691,24.66,75962.9,0.0,-0.86328,0.00012,16.12541]
[1779486098519,24.66,75962.22,0.0,-0.86336,0.00012,16.11861]
[1779486098725,24.66,75962.22,0.0,-0.86336,0.00012,16.11861]
[1779486103754,24.66,75962.13,0.0,-0.86337,0.00012,16.11772]
[1779486106775,24.66,75956.96,0.0,-0.86399,0.00012,16.06664]
[1779486108475,24.66,75956.86,0.0,-0.864,0.00012,16.06595]
[1779486108602,24.66,75956.86,0.0,-0.864,0.00012,16.06595]
[1779486110237,24.66,75953.41,0.0,-0.86441,0.00012,16.03211]
[1779486110473,24.66,75953.41,0.0,-0.86441,0.00012,16.03211]
[1779486110803,24.66,75953.01,0.0,-0.86446,0.00012,16.02828]
[1779486115838,24.66,75952.19,0.0,-0.86453,0.00012,16.02189]
[1779486120327,24.67,75952.03,0.0,-0.86453,0.00012,16.0219]
[1779486120471,24.67,75952.03,0.0,-0.86453,0.00012,16.0219]
[1779486125908,24.67,75951.61,0.0,-0.86455,0.00012,16.02012]
[1779486130947,24.67,75948.74,0.0,-0.86487,0.00012,15.9937]
[1779486133725,24.67,75947.93,0.0,-0.86496,0.00012,15.98648]
[1779486133984,24.67,75947.93,0.0,-0.86496,0.00012,15.98648]
[1779486135769,24.67,75950.45,0.0,-0.86465,0.00012,16.01226]
[1779486135971,24.67,75950.45,0.0,-0.86465,0.00012,16.01226]
[1779486135982,24.67,75950.57,0.0,-0.86463,0.00012,16.01383]
[1779486142025,24.68,75948.77,0.0,-0.86482,0.00012,15.99816]
[1779486143287,24.68,75947.57,0.0,-0.86496,0.00012,15.98665]
[1779486143473,24.68,75947.57,0.0,-0.86496,0.00012,15.98665]
[1779486149075,24.68,75944.47,0.0,-0.86529,0.00012,15.95852]
[1779486151781,24.68,75944.35,0.0,-0.86532,0.00012,15.9546]
[1779486151975,24.68,75944.35,0.0,-0.86532,0.00012,15.9546]
[1779486153842,24.68,75943.15,0.0,-0.86545,0.00012,15.94362]
[1779486153982,24.68,75943.15,0.0,-0.86545,0.00012,15.94362]
[1779486154110,24.68,75943.33,0.0,-0.86543,0.00012,15.94586]
[1779486157131,24.69,75938.68,0.0,-0.86596,0.00012,15.90121]
[1779486157899,24.69,75938.68,0.0,-0.86596,0.00012,15.90121]
[1779486157997,24.69,75938.68,0.0,-0.86596,0.00012,15.90121]
[1779486163173,24.69,75938.73,0.0,-0.86592,0.00012,15.90468]
[1779486164793,24.69,75938.73,0.0,-0.86592,0.00012,15.90468]
[1779486164971,24.69,75938.73,0.0,-0.86592,0.00012,15.90468]
[1779486169239,24.69,75933.22,0.0,-0.86654,0.00012,15.85269]
[1779486169472,24.69,75933.22,0.0,-0.86654,0.00012,15.85269]
[1779486169572,24.69,75931.05,0.0,-0.86679,0.00012,15.83231]
[1779486174737,24.7,75930.15,0.0,-0.86687,0.00012,15.82507]
[1779486174971,24.7,75930.15,0.0,-0.86687,0.00012,15.82507]
[1779486179607,24.7,75929.14,0.0,-0.86697,0.00012,15.81727]
[1779486179725,24.7,75929.14,0.0,-0.86697,0.00012,15.81727]
[1779486181292,24.7,75928.59,0.0,-0.86701,0.00012,15.81356]
[1779486181470,24.7,75928.59,0.0,-0.86701,0.00012,15.81356]
[1779486181770,24.7,75928.43,0.0,-0.86701,0.00012,15.81317]
[1779486187343,24.71,75927.67,0.0,-0.86707,0.00012,15.80867]
[1779486192378,24.71,75925.12,0.0,-0.86733,0.00012,15.7866]
[1779486193992,24.71,75925.12,0.0,-0.86733,0.00012,15.7866]
[1779486199706,24.71,75921.22,0.0,-0.86774,0.00012,15.75209]
[1779486199721,24.71,75921.22,0.0,-0.86774,0.00012,15.75209]
[1779486199857,24.71,75921.22,0.0,-0.86774,0.00012,15.75209]
[1779486199981,24.71,75921.22,0.0,-0.86774,0.00012,15.75209]
[1779486200078,24.72,75921.22,0.0,-0.86773,0.00012,15.75333]
[1779486202448,24.72,75915.51,0.0,-0.86838,0.00012,15.69831]
[1779486204590,24.72,75916.46,0.0,-0.86826,0.00012,15.70872]
[1779486204728,24.72,75916.46,0.0,-0.86826,0.00012,15.70872]
[1779486204809,24.72,75916.46,0.0,-0.86826,0.00012,15.70872]
[1779486204970,24.72,75916.46,0.0,-0.86826,0.00012,15.70872]
[1779486205071,24.72,75916.49,0.0,-0.86823,0.00012,15.71107]
[1779486212518,24.74,75915.34,0.0,-0.86819,0.00012,15.71218]
[1779486215539,24.78,75909.48,0.0,-0.86853,0.00012,15.6835]
[1779486220256,24.82,75907.97,0.0,-0.86823,0.00012,15.70748]
[1779486220470,24.82,75907.97,0.0,-0.86823,0.00012,15.70748]
[1779486220919,24.82,75907.97,0.0,-0.86823,0.00012,15.70748]
[1779486220972,24.82,75907.97,0.0,-0.86823,0.00012,15.70748]
[1779486220994,24.83,75907.62,0.0,-0.86825,0.00012,15.70594]
[1779486224602,24.86,75901.59,0.0,-0.86861,0.00012,15.67467]
[1779486225416,24.86,75901.59,0.0,-0.86861,0.00012,15.67467]
[1779486225469,24.86,75901.59,0.0,-0.86861,0.00012,15.67467]
[1779486225609,24.87,75901.4,0.0,-0.86852,0.00012,15.68207]
[1779486230519,24.9,75901.94,0.0,-0.86821,0.00012,15.70805]
[1779486230722,24.9,75901.94,0.0,-0.86821,0.00012,15.70805]
[1779486233582,24.9,75902.62,0.0,-0.86809,0.00012,15.71834]
[1779486233728,24.9,75902.62,0.0,-0.86809,0.00012,15.71834]
[1779486235305,24.91,75902.18,0.0,-0.86812,0.00012,15.7158]
[1779486235471,24.91,75902.18,0.0,-0.86812,0.00012,15.7158]
[1779486235681,24.91,75901.6,0.0,-0.86817,0.00012,15.71102]
[1779486236483,24.91,75901.6,0.0,-0.86817,0.00012,15.71102]
[1779486236719,24.91,75901.6,0.0,-0.86817,0.00012,15.71102]
[1779486238702,24.92,75894.88,0.0,-0.86881,0.00012,15.65677]
[1779486239709,24.93,75885.06,0.0,-0.86983,0.00012,15.57047]
[1779486240716,24.95,75882.1,0.0,-0.87004,0.00012,15.55251]
[1779486243737,24.99,75876.01,0.0,-0.87034,0.00011,15.52673]
[1779486244744,25.0,75871.38,0.0,-0.87073,0.00011,15.49302]
[1779486246764,25.03,75868.78,0.0,-0.87075,0.00011,15.49162]
[1779486250792,25.09,75859.11,0.0,-0.87129,0.00011,15.44418]
[1779486251799,25.1,75852.65,0.0,-0.87192,0.00011,15.3901]
[1779486254823,25.13,75860.63,0.0,-0.8707,0.00011,15.49356]
[1779486255828,25.15,75889.9,0.0,-0.8672,0.00012,15.78852]
[1779486256835,25.15,75894.58,0.0,-0.86665,0.00012,15.83435]
[1779486258849,25.15,75900.58,0.0,-0.86594,0.00012,15.89318]
[1779486260863,25.15,75906.85,0.0,-0.8652,0.00012,15.9549]
[1779486262877,25.15,75910.84,0.0,-0.86473,0.00012,15.9943]
[1779486266905,25.15,75917.32,0.0,-0.86395,0.00012,16.05807]
[1779486270309,25.15,75918.61,0.0,-0.8638,0.00012,16.07052]
[1779486270471,25.15,75918.61,0.0,-0.8638,0.00012,16.07052]
[1779486270933,25.15,75918.67,0.0,-0.8638,0.00012,16.07105]
[1779486271393,25.15,75918.67,0.0,-0.8638,0.00012,16.07105]
[1779486271471,25.15,75918.67,0.0,-0.8638,0.00012,16.07105]
[1779486275288,25.15,75918.61,0.0,-0.86383,0.00012,16.06666]
[1779486275473,25.15,75917.68,0.0,-0.86394,0.00012,16.05753]
[1779486277982,25.15,75912.87,0.0,-0.86451,0.00012,16.01058]
[1779486279432,25.15,75909.7,0.0,-0.86488,0.00012,15.97973]
[1779486279471,25.15,75909.7,0.0,-0.86488,0.00012,15.97973]
[1779486279715,25.15,75909.7,0.0,-0.86488,0.00012,15.97973]
[1779486279992,25.15,75909.7,0.0,-0.86488,0.00012,15.97973]
[1779486279996,25.15,75910.44,0.0,-0.86479,0.00012,15.987]
[1779486285032,25.15,75905.12,0.0,-0.86541,0.00012,15.93552]
[1779486289057,25.15,75903.35,0.0,-0.86562,0.00012,15.91874]
[1779486289222,25.15,75903.35,0.0,-0.86562,0.00012,15.91874]
[1779486289060,25.15,75901.25,0.0,-0.86586,0.00012,15.89847]
[1779486290069,25.15,75901.27,0.0,-0.86586,0.00012,15.89884]
[1779486293088,25.15,75897.03,0.0,-0.86634,0.00012,15.85815]
[1779486295107,25.15,75888.0,0.0,-0.86739,0.00012,15.77091]
[1779486296984,25.15,75885.56,0.0,-0.86767,0.00012,15.74757]
[1779486297233,25.15,75885.56,0.0,-0.86767,0.00012,15.74757]
[1779486297117,25.15,75883.35,0.0,-0.86792,0.00012,15.72647]
[1779486298123,25.15,75882.65,0.0,-0.86799,0.00012,15.72006]
[1779486299131,25.15,75896.48,0.0,-0.86638,0.00012,15.85474]
[1779486300138,25.15,75908.07,0.0,-0.86503,0.00012,15.96766]
[1779486301145,25.15,75909.05,0.0,-0.86491,0.00012,15.97727]
[1779486303160,25.15,75914.19,0.0,-0.86431,0.00012,16.02742]
[1779486303916,25.15,75914.19,0.0,-0.86431,0.00012,16.02742]
[1779486303991,25.15,75914.19,0.0,-0.86431,0.00012,16.02742]
[1779486306181,25.15,75926.05,0.0,-0.8629,0.00012,16.14291]
[1779486307188,25.15,75929.01,0.0,-0.86256,0.00012,16.17159]
[1779486308195,25.15,75933.51,0.0,-0.86202,0.00012,16.21527]
[1779486311218,25.15,75929.16,0.0,-0.86255,0.00012,16.17192]
[1779486314107,25.15,75926.17,0.0,-0.86291,0.00012,16.14232]
[1779486314225,25.15,75926.17,0.0,-0.86291,0.00012,16.14232]
[1779486314237,25.15,75926.38,0.0,-0.86289,0.00012,16.14418]
[1779486315441,25.15,75926.31,0.0,-0.8629,0.00012,16.14314]
[1779486315472,25.15,75926.31,0.0,-0.8629,0.00012,16.14314]
[1779486317259,25.15,75933.47,0.0,-0.86206,0.00012,16.21227]
[1779486320280,25.15,75937.88,0.0,-0.86155,0.00012,16.25425]
[1779486320687,25.15,75937.88,0.0,-0.86155,0.00012,16.25425]
[1779486320725,25.15,75937.88,0.0,-0.86155,0.00012,16.25425]
[1779486321287,25.15,75938.7,0.0,-0.86145,0.00012,16.26191]
[1779486321886,25.15,75938.7,0.0,-0.86145,0.00012,16.26191]
[1779486321994,25.15,75938.7,0.0,-0.86145,0.00012,16.26191]
[1779486325517,25.15,75939.74,0.0,-0.86135,0.00012,16.2706]
[1779486325722,25.15,75939.74,0.0,-0.86135,0.00012,16.2706]
[1779486331357,25.14,75939.75,0.0,-0.8614,0.00012,16.26479]
[1779486333448,25.14,75939.25,0.0,-0.86147,0.00012,16.25951]
[1779486333473,25.14,75939.25,0.0,-0.86147,0.00012,16.25951]
[1779486333548,25.14,75939.22,0.0,-0.86147,0.00012,16.25882]
[1779486334484,25.14,75939.22,0.0,-0.86147,0.00012,16.25882]
[1779486334724,25.14,75939.22,0.0,-0.86147,0.00012,16.25882]
[1779486340058,25.14,75940.86,0.0,-0.8613,0.00012,16.27287]
[1779486340232,25.14,75940.86,0.0,-0.8613,0.00012,16.27287]
[1779486348475,25.13,75946.28,0.0,-0.86071,0.00012,16.32173]
[1779486350952,25.13,75948.15,0.0,-0.86049,0.00012,16.3396]
[1779486350972,25.13,75948.15,0.0,-0.86049,0.00012,16.3396]
[1779486351100,25.13,75949.66,0.0,-0.86032,0.00012,16.35346]
[1779486352840,25.13,75951.16,0.0,-0.86014,0.00012,16.36813]
[1779486352975,25.13,75951.16,0.0,-0.86014,0.00012,16.36813]
[1779486358546,25.13,75953.93,0.0,-0.85986,0.00012,16.39082]
[1779486363581,25.12,75954.8,0.0,-0.8598,0.00012,16.39595]
[1779486364704,25.12,75954.8,0.0,-0.8598,0.00012,16.39595]
[1779486364720,25.12,75954.8,0.0,-0.8598,0.00012,16.39595]
[1779486364805,25.12,75955.5,0.0,-0.85973,0.00012,16.40143]
[1779486366074,25.12,75955.5,0.0,-0.85973,0.00012,16.40143]
[1779486366226,25.12,75955.5,0.0,-0.85973,0.00012,16.40143]
[1779486371636,25.12,75956.3,0.0,-0.85969,0.00012,16.40505]
[1779486376672,25.11,75956.25,0.0,-0.85973,0.00012,16.40111]
[1779486381707,25.11,75956.16,0.0,-0.85979,0.00012,16.39684]
[1779486386778,25.1,75956.57,0.0,-0.85978,0.00012,16.39753]
[1779486388792,25.1,75951.28,0.0,-0.86043,0.00012,16.3444]
[1779486391029,25.1,75949.85,0.0,-0.86061,0.00012,16.32976]
[1779486391224,25.1,75949.85,0.0,-0.86061,0.00012,16.32976]
[1779486391288,25.1,75949.33,0.0,-0.86072,0.00012,16.3199]
[1779486393118,25.1,75948.84,0.0,-0.86078,0.00012,16.31456]
[1779486393226,25.1,75948.84,0.0,-0.86078,0.00012,16.31456]
[1779486398862,25.09,75948.25,0.0,-0.8609,0.00012,16.30508]
[1779486403897,25.09,75945.46,0.0,-0.86127,0.00012,16.27472]
[1779486404566,25.09,75945.46,0.0,-0.86127,0.00012,16.27472]
[1779486404722,25.09,75945.46,0.0,-0.86127,0.00012,16.27472]
[1779486404904,25.09,75944.59,0.0,-0.86138,0.00012,16.26564]
[1779486406918,25.09,75953.88,0.0,-0.86028,0.00012,16.35549]
[1779486407490,25.09,75953.88,0.0,-0.86028,0.00012,16.35549]
[1779486407721,25.09,75953.88,0.0,-0.86028,0.00012,16.35549]
[1779486408013,25.09,75953.88,0.0,-0.86028,0.00012,16.35549]
[1779486408225,25.09,75953.88,0.0,-0.86028,0.00012,16.35549]
[1779486410115,25.09,75955.05,0.0,-0.86016,0.00012,16.3656]
[1779486410230,25.09,75955.05,0.0,-0.86016,0.00012,16.3656]
[1779486412654,25.08,75952.99,0.0,-0.86043,0.00012,16.3434]
[1779486412725,25.08,75952.99,0.0,-0.86043,0.00012,16.3434]
[1779486414297,25.08,75952.84,0.0,-0.86046,0.00012,16.34129]
[1779486414326,25.08,75955.31,0.0,-0.86017,0.00012,16.36486]
[1779486414471,25.08,75955.31,0.0,-0.86017,0.00012,16.36486]
[1779486415539,25.08,75955.31,0.0,-0.86017,0.00012,16.36486]
[1779486415724,25.08,75955.31,0.0,-0.86017,0.00012,16.36486]
[1779486415981,25.08,75955.34,0.0,-0.86018,0.00012,16.36381]
[1779486421016,25.08,75956.21,0.0,-0.86012,0.00012,16.36886]
[1779486424147,25.07,75957.7,0.0,-0.85996,0.00012,16.38209]
[1779486424228,25.07,75957.7,0.0,-0.85996,0.00012,16.38209]
[1779486428767,25.07,75958.53,0.0,-0.8599,0.00012,16.38669]
[1779486428974,25.07,75958.53,0.0,-0.8599,0.00012,16.38669]
[1779486429112,25.07,75958.53,0.0,-0.8599,0.00012,16.38669]
[1779486429220,25.07,75958.53,0.0,-0.8599,0.00012,16.38669]
[1779486429321,25.07,75958.53,0.0,-0.85991,0.00012,16.38598]
[1779486435114,25.06,75959.28,0.0,-0.85987,0.00012,16.3891]
[1779486436528,25.06,75959.73,0.0,-0.85983,0.00012,16.3928]
[1779486436728,25.06,75959.73,0.0,-0.85983,0.00012,16.3928]
[1779486442328,25.06,75959.8,0.0,-0.85986,0.00012,16.38994]
[1779486442383,25.06,75959.82,0.0,-0.85987,0.00012,16.38943]
[1779486442475,25.06,75959.82,0.0,-0.85987,0.00012,16.38943]
[1779486443170,25.06,75960.39,0.0,-0.85981,0.00012,16.39432]
[1779486444262,25.06,75960.39,0.0,-0.85981,0.00012,16.39432]
[1779486444473,25.06,75960.39,0.0,-0.85981,0.00012,16.39432]
[1779486450219,25.05,75962.4,0.0,-0.85963,0.00012,16.40901]
[1779486451311,25.05,75962.4,0.0,-0.85963,0.00012,16.40901]
[1779486451472,25.05,75962.4,0.0,-0.85963,0.00012,16.40901]
[1779486451408,25.05,75962.65,0.0,-0.85964,0.00012,16.40709]
[1779486451516,25.05,75962.65,0.0,-0.85964,0.00012,16.40709]
[1779486452488,25.05,75962.65,0.0,-0.85964,0.00012,16.40709]
[1779486452731,25.05,75962.65,0.0,-0.85964,0.00012,16.40709]
[1779486460290,25.04,75962.58,0.0,-0.85972,0.00012,16.39995]
[1779486462305,25.04,75968.63,0.0,-0.85901,0.00012,16.45796]
[1779486463313,25.04,75968.63,0.0,-0.85901,0.00012,16.45796]
[1779486463471,25.04,75968.63,0.0,-0.85901,0.00012,16.45796]
[1779486463410,25.04,75971.43,0.0,-0.85868,0.00012,16.4847]
[1779486464319,25.04,75971.84,0.0,-0.85864,0.00012,16.48791]
[1779486465381,25.04,75971.84,0.0,-0.85864,0.00012,16.48791]
[1779486465474,25.04,75971.84,0.0,-0.85864,0.00012,16.48791]
[1779486471368,25.03,75974.33,0.0,-0.85841,0.00012,16.5067]
[1779486472642,25.03,75974.33,0.0,-0.85841,0.00012,16.5067]
[1779486472721,25.03,75974.33,0.0,-0.85841,0.00012,16.5067]
[1779486473382,25.03,75974.32,0.0,-0.85843,0.00012,16.50501]
[1779486473920,25.03,75974.32,0.0,-0.85843,0.00012,16.50501]
[1779486473983,25.03,75974.32,0.0,-0.85843,0.00012,16.50501]
[1779486479424,25.02,75976.84,0.0,-0.85818,0.00012,16.52512]
[1779486482172,25.02,75977.2,0.0,-0.85816,0.00012,16.52699]
[1779486482222,25.02,75977.2,0.0,-0.85816,0.00012,16.52699]
[1779486484591,25.01,75981.38,0.0,-0.85768,0.00012,16.56551]
[1779486484722,25.01,75981.38,0.0,-0.85768,0.00012,16.56551]
[1779486485469,25.01,75981.93,0.0,-0.85763,0.00012,16.57002]
[1779486490504,25.01,75979.97,0.0,-0.85791,0.00012,16.54691]
[1779486491886,25.01,75979.13,0.0,-0.85803,0.00012,16.53795]
[1779486491973,25.01,75979.13,0.0,-0.85803,0.00012,16.53795]
[1779486497821,25.0,75978.09,0.0,-0.8582,0.00012,16.52434]
[1779486497976,25.0,75978.09,0.0,-0.8582,0.00012,16.52434]
[1779486497978,25.0,75975.91,0.0,-0.85848,0.00012,16.50157]
[1779486500483,25.0,75975.88,0.0,-0.85848,0.00012,16.50127]
[1779486500725,25.0,75975.98,0.0,-0.85848,0.00012,16.50162]
[1779486505977,25.0,75972.96,0.0,-0.85889,0.00012,16.46871]
[1779486506222,25.0,75972.96,0.0,-0.85889,0.00012,16.46871]
[1779486507352,25.0,75972.82,0.0,-0.85892,0.00012,16.46611]
[1779486507470,25.0,75972.82,0.0,-0.85892,0.00012,16.46611]
[1779486507410,24.99,75974.7,0.0,-0.8587,0.00012,16.48398]
[1779486507766,24.99,75971.84,0.0,-0.85905,0.00012,16.45583]
[1779486509637,24.99,75968.18,0.0,-0.85951,0.00012,16.41827]
[1779486511651,24.99,75964.59,0.0,-0.85999,0.00012,16.37792]
[1779486513826,24.99,75963.34,0.0,-0.86015,0.00012,16.36499]
[1779486513984,24.99,75963.34,0.0,-0.86015,0.00012,16.36499]
[1779486519326,24.99,75962.88,0.0,-0.86024,0.00012,16.35741]
[1779486520721,24.98,75962.81,0.0,-0.86026,0.00012,16.35542]
[1779486520822,24.98,75963.31,0.0,-0.86021,0.00012,16.3597]
[1779486521724,24.98,75963.31,0.0,-0.86021,0.00012,16.3597]
[1779486521992,24.98,75963.31,0.0,-0.86021,0.00012,16.3597]
[1779486527762,24.98,75963.18,0.0,-0.86028,0.00012,16.35403]
[1779486532519,24.98,75962.18,0.0,-0.86043,0.00012,16.34235]
[1779486532724,24.97,75957.52,0.0,-0.861,0.00012,16.29539]
[1779486534001,24.97,75956.73,0.0,-0.8611,0.00012,16.28762]
[1779486534102,24.97,75953.98,0.0,-0.86144,0.00012,16.2596]
[1779486537986,24.97,75954.02,0.0,-0.86144,0.00012,16.25952]
[1779486538074,24.97,75956.19,0.0,-0.8612,0.00012,16.27936]
[1779486538840,24.97,75951.32,0.0,-0.86179,0.00012,16.23147]
[1779486539987,24.97,75951.32,0.0,-0.86179,0.00012,16.23147]
[1779486540014,24.97,75950.06,0.0,-0.86195,0.00012,16.21811]
[1779486544128,24.97,75950.21,0.0,-0.86194,0.00012,16.21871]
[1779486544229,24.97,75950.21,0.0,-0.86194,0.00012,16.21871]
[1779486549916,24.96,75948.58,0.0,-0.86218,0.00012,16.19975]
[1779486550967,24.96,75948.58,0.0,-0.86218,0.00012,16.19975]
[1779486551221,24.96,75948.58,0.0,-0.86218,0.00012,16.19975]
[1779486551742,24.96,75947.64,0.0,-0.8623,0.00012,16.18972]
[1779486551993,24.96,75947.64,0.0,-0.8623,0.00012,16.18972]
[1779486552084,24.96,75947.64,0.0,-0.8623,0.00012,16.18934]
[1779486552938,24.96,75954.69,0.0,-0.86146,0.00012,16.25866]
[1779486556083,24.96,75955.51,0.0,-0.86137,0.00012,16.26587]
[1779486556225,24.96,75955.51,0.0,-0.86137,0.00012,16.26587]
[1779486562001,24.96,75959.52,0.0,-0.86093,0.00012,16.30175]
[1779486563048,24.96,75959.52,0.0,-0.86093,0.00012,16.30175]
[1779486563225,24.96,75959.52,0.0,-0.86093,0.00012,16.30175]
[1779486563383,24.96,75959.52,0.0,-0.86093,0.00012,16.30175]
[1779486563473,24.96,75959.52,0.0,-0.86093,0.00012,16.30175]
[1779486563574,24.96,75959.57,0.0,-0.86094,0.00012,16.30116]
[1779486565023,24.95,75967.28,0.0,-0.86002,0.00012,16.37596]
[1779486568927,24.95,75968.34,0.0,-0.85992,0.00012,16.38441]
[1779486568971,24.95,75968.34,0.0,-0.85992,0.00012,16.38441]
[1779486574088,24.95,75971.99,0.0,-0.85955,0.00012,16.41246]
[1779486575047,24.95,75971.99,0.0,-0.85955,0.00012,16.41246]
[1779486575223,24.95,75971.99,0.0,-0.85955,0.00012,16.41246]
[1779486581552,24.94,75973.61,0.0,-0.85941,0.00012,16.42435]
[1779486581576,24.94,75973.52,0.0,-0.85942,0.00012,16.42278]
[1779486581720,24.94,75973.52,0.0,-0.85942,0.00012,16.42278]
[1779486583506,24.94,75973.49,0.0,-0.85944,0.00012,16.42181]
[1779486583721,24.94,75973.5,0.0,-0.85944,0.00012,16.42124]
[1779486589194,24.93,75978.42,0.0,-0.8589,0.00012,16.46582]
[1779486590161,24.93,75978.42,0.0,-0.8589,0.00012,16.46582]
[1779486590223,24.93,75978.42,0.0,-0.8589,0.00012,16.46582]
[1779486595682,24.93,75978.77,0.0,-0.85891,0.00012,16.46481]
[1779486595724,24.93,75978.77,0.0,-0.85891,0.00012,16.46481]
[1779486599264,24.92,75969.94,0.0,-0.86002,0.00012,16.37478]
[1779486600271,24.92,75962.78,0.0,-0.86089,0.00012,16.30356]
[1779486600693,24.92,75962.78,0.0,-0.86089,0.00012,16.30356]
[1779486600726,24.92,75962.78,0.0,-0.86089,0.00012,16.30356]
[1779486606323,24.92,75958.45,0.0,-0.86145,0.00012,16.25801]
[1779486607473,24.92,75958.45,0.0,-0.86145,0.00012,16.25801]
[1779486607731,24.92,75956.72,0.0,-0.86167,0.00012,16.24054]
[1779486610531,24.92,75955.31,0.0,-0.86185,0.00012,16.22587]
[1779486610632,24.92,75955.41,0.0,-0.86184,0.00012,16.22649]
[1779486610719,24.92,75955.41,0.0,-0.86184,0.00012,16.22649]
[1779486616393,24.91,75954.42,0.0,-0.86199,0.00012,16.21453]
[1779486617271,24.91,75954.42,0.0,-0.86199,0.00012,16.21453]
[1779486617475,24.91,75954.42,0.0,-0.86199,0.00012,16.21453]
[1779486623463,24.91,75954.94,0.0,-0.86195,0.00012,16.21745]
[1779486623471,24.91,75954.94,0.0,-0.86195,0.00012,16.21745]
[1779486623564,24.91,75954.85,0.0,-0.86197,0.00012,16.21619]
[1779486624443,24.91,75954.85,0.0,-0.86197,0.00012,16.21619]
[1779486624470,24.91,75954.85,0.0,-0.86197,0.00012,16.21619]
[1779486631183,24.91,75954.86,0.0,-0.86199,0.00012,16.21397]
[1779486631228,24.91,75954.86,0.0,-0.86199,0.00012,16.21397]
[1779486631274,24.91,75954.86,0.0,-0.86203,0.00012,16.20955]
[1779486636535,24.91,75957.1,0.0,-0.86178,0.00012,16.22967]
[1779486637794,24.9,75957.18,0.0,-0.86178,0.00012,16.23006]
[1779486637983,24.9,75957.18,0.0,-0.86178,0.00012,16.23006]
[1779486642296,24.9,75960.08,0.0,-0.86145,0.00012,16.257]
[1779486642469,24.9,75960.08,0.0,-0.86145,0.00012,16.257]
[1779486642577,24.9,75961.7,0.0,-0.86126,0.00012,16.27254]
[1779486644457,24.9,75962.08,0.0,-0.86122,0.00012,16.27583]
[1779486644472,24.9,75962.08,0.0,-0.86122,0.00012,16.27583]
[1779486649626,24.9,75962.43,0.0,-0.86121,0.00012,16.27668]
[1779486654662,24.9,75961.19,0.0,-0.86139,0.00012,16.26234]
[1779486659772,24.89,75961.22,0.0,-0.86139,0.00012,16.26223]
[1779486664732,24.89,75955.25,0.0,-0.86215,0.00012,16.19983]
[1779486667733,24.89,75955.16,0.0,-0.86217,0.00012,16.19831]
[1779486667992,24.89,75955.16,0.0,-0.86217,0.00012,16.19831]
[1779486668087,24.89,75954.9,0.0,-0.86221,0.00012,16.19543]
[1779486673797,24.89,75955.67,0.0,-0.86214,0.00012,16.20116]
[1779486678832,24.88,75957.95,0.0,-0.86188,0.00012,16.22195]
[1779486683867,24.88,75962.52,0.0,-0.86135,0.00012,16.26522]
[1779486688902,24.88,75963.58,0.0,-0.86125,0.00012,16.27385]
[1779486691922,24.88,75969.07,0.0,-0.86061,0.00012,16.32415]
[1779486693937,24.88,75975.97,0.0,-0.85978,0.00012,16.39192]
[1779486698972,24.88,75979.24,0.0,-0.85941,0.00012,16.42151]
[1779486704011,24.87,75980.42,0.0,-0.85931,0.00012,16.42988]
[1779486709043,24.87,75980.67,0.0,-0.85932,0.00012,16.42893]
[1779486714080,24.86,75976.04,0.0,-0.85993,0.00012,16.37973]
[1779486719115,24.86,75971.68,0.0,-0.8605,0.00012,16.33369]
[1779486724151,24.86,75967.77,0.0,-0.86101,0.00012,16.29214]
[1779486725158,24.85,75957.83,0.0,-0.86222,0.00012,16.19339]
[1779486727172,24.85,75954.29,0.0,-0.86266,0.00012,16.15713]
[1779486732207,24.85,75952.97,0.0,-0.86284,0.00012,16.14239]
[1779486737242,24.85,75953.06,0.0,-0.86283,0.00012,16.14305]
[1779486742277,24.85,75953.04,0.0,-0.86283,0.00012,16.14288]
[1779486747312,24.85,75953.25,0.0,-0.86281,0.00012,16.14492]
[1779486752347,24.85,75953.49,0.0,-0.86281,0.00012,16.1436]
[1779486757383,24.85,75950.11,0.0,-0.86322,0.00012,16.1095]
[1779486762422,24.85,75948.43,0.0,-0.86343,0.00012,16.09249]
[1779486767456,24.85,75945.04,0.0,-0.86383,0.00012,16.05964]
[1779486772491,24.85,75939.67,0.0,-0.86446,0.00012,16.00759]
[1779486776520,24.85,75947.99,0.0,-0.86345,0.00012,16.09042]
[1779486777526,24.85,75950.93,0.0,-0.8631,0.00012,16.11949]
[1779486778534,24.85,75958.59,0.0,-0.86218,0.00012,16.19512]
[1779486780549,24.85,75968.59,0.0,-0.86097,0.00012,16.29371]
[1779486782562,24.85,75972.99,0.0,-0.86045,0.00012,16.33662]
[1779486787598,24.85,75973.16,0.0,-0.86046,0.00012,16.33543]
[1779486792633,24.84,75958.44,0.0,-0.86228,0.00012,16.18659]
[1779486793639,24.84,75946.28,0.0,-0.86375,0.00012,16.06612]
[1779486794647,24.84,75953.76,0.0,-0.86285,0.00012,16.14]
[1779486798675,24.84,75952.52,0.0,-0.86301,0.00012,16.12733]
[1779486803710,24.84,75947.67,0.0,-0.8636,0.00012,16.07823]
[1779486808744,24.84,75944.51,0.0,-0.86398,0.00012,16.04702]
[1779486813780,24.84,75943.56,0.0,-0.86411,0.00012,16.03478]
[1779486819824,24.84,75942.67,0.0,-0.8642,0.00012,16.02707]
[1779486824858,24.84,75941.0,0.0,-0.86439,0.00012,16.01163]
[1779486830901,24.85,75940.35,0.0,-0.86445,0.00012,16.00653]
[1779486835935,24.85,75936.99,0.0,-0.86484,0.00012,15.97463]
[1779486840970,24.85,75937.0,0.0,-0.86482,0.00012,15.97601]
[1779486846005,24.85,75937.29,0.0,-0.86477,0.00012,15.98011]
[1779486851042,24.85,75936.19,0.0,-0.86488,0.00012,15.97064]
[1779486856077,24.85,75932.37,0.0,-0.86532,0.00012,15.9346]
[1779486861674,24.86,75930.45,0.0,-0.86553,0.00012,15.91724]
[1779486861717,24.86,75930.45,0.0,-0.86553,0.00012,15.91724]
[1779486866724,24.86,75932.46,0.0,-0.86526,0.00012,15.93969]
[1779486868161,24.86,75938.23,0.0,-0.86457,0.00012,15.99684]
[1779486871184,24.86,75941.5,0.0,-0.86419,0.00012,16.02614]
[1779486871977,24.86,75941.5,0.0,-0.86419,0.00012,16.02614]
[1779486874596,24.86,75941.69,0.0,-0.86416,0.00012,16.0284]
[1779486874724,24.86,75941.69,0.0,-0.86416,0.00012,16.0284]
[1779486874826,24.86,75942.0,0.0,-0.86412,0.00012,16.03185]
[1779486877188,24.86,75941.17,0.0,-0.86422,0.00012,16.02386]
[1779486877220,24.86,75941.17,0.0,-0.86422,0.00012,16.02386]
[1779486878242,24.86,75952.94,0.0,-0.86281,0.00012,16.14027]
[1779486879248,24.86,75958.37,0.0,-0.86215,0.00012,16.19402]
[1779486880255,24.86,75958.84,0.0,-0.86209,0.00012,16.19868]
[1779486883621,24.86,75958.03,0.0,-0.86219,0.00012,16.19058]
[1779486883723,24.86,75958.03,0.0,-0.86219,0.00012,16.19058]
[1779486884671,24.86,75958.09,0.0,-0.86219,0.00012,16.19109]
[1779486884720,24.86,75958.09,0.0,-0.86219,0.00012,16.19109]
[1779486884767,24.86,75959.05,0.0,-0.86207,0.00012,16.20052]
[1779486888857,24.86,75960.62,0.0,-0.86188,0.00012,16.21591]
[1779486888975,24.86,75960.78,0.0,-0.86186,0.00012,16.21736]
[1779486894353,24.86,75961.42,0.0,-0.86179,0.00012,16.22322]
[1779486899388,24.86,75960.53,0.0,-0.8619,0.00012,16.2141]
[1779486904423,24.86,75960.91,0.0,-0.86186,0.00012,16.2176]
[1779486906437,24.86,75954.34,0.0,-0.86265,0.00012,16.15268]
[1779486911892,24.86,75951.79,0.0,-0.86296,0.00012,16.12777]
[1779486911996,24.86,75951.42,0.0,-0.863,0.00012,16.12419]
[1779486913441,24.86,75951.39,0.0,-0.863,0.00012,16.12397]
[1779486913469,24.86,75951.39,0.0,-0.863,0.00012,16.12397]
[1779486913487,24.86,75951.26,0.0,-0.86302,0.00012,16.12275]
[1779486918470,24.86,75948.54,0.0,-0.86334,0.00012,16.0962]
[1779486918727,24.86,75948.54,0.0,-0.86334,0.00012,16.0962]
[1779486922902,24.86,75945.73,0.0,-0.86367,0.00012,16.06885]
[1779486922969,24.86,75945.77,0.0,-0.86367,0.00012,16.06951]
[1779486927584,24.86,75936.81,0.0,-0.86472,0.00012,15.98209]
[1779486929774,24.86,75934.41,0.0,-0.86501,0.00012,15.9587]
[1779486929977,24.86,75932.36,0.0,-0.86525,0.00012,15.93878]
[1779486932405,24.86,75930.68,0.0,-0.86546,0.00012,15.91921]
[1779486932473,24.86,75930.68,0.0,-0.86546,0.00012,15.91921]
[1779486937656,24.87,75935.98,0.0,-0.86481,0.00012,15.97327]
[1779486940641,24.87,75936.68,0.0,-0.86472,0.00012,15.98067]
[1779486940726,24.87,75936.68,0.0,-0.86472,0.00012,15.98067]
[1779486941797,24.87,75937.23,0.0,-0.86465,0.00012,15.98635]
[1779486941899,24.87,75937.53,0.0,-0.86461,0.00012,15.98954]
[1779486941984,24.87,75937.53,0.0,-0.86461,0.00012,15.98954]
[1779486947726,24.87,75938.47,0.0,-0.86448,0.00012,16.00042]
[1779486950348,24.87,75939.11,0.0,-0.8644,0.00012,16.00724]
[1779486950469,24.87,75939.11,0.0,-0.8644,0.00012,16.00724]
[1779486955237,24.87,75942.76,0.0,-0.86395,0.00012,16.04435]
[1779486955471,24.87,75942.76,0.0,-0.86395,0.00012,16.04435]
[1779486959826,24.87,75946.6,0.0,-0.86348,0.00012,16.08282]
[1779486959990,24.87,75946.6,0.0,-0.86348,0.00012,16.08282]
[1779486962436,24.87,75950.84,0.0,-0.86297,0.00012,16.1249]
[1779486962473,24.87,75950.84,0.0,-0.86297,0.00012,16.1249]
[1779486963516,24.87,75949.6,0.0,-0.86312,0.00012,16.11274]
[1779486963721,24.87,75949.6,0.0,-0.86312,0.00012,16.11274]
[1779486963839,24.87,75949.42,0.0,-0.86314,0.00012,16.11104]
[1779486965853,24.87,75943.21,0.0,-0.86388,0.00012,16.05003]
[1779486967867,24.87,75937.35,0.0,-0.86457,0.00012,15.9927]
[1779486970769,24.88,75934.08,0.0,-0.86496,0.00012,15.96106]
[1779486970971,24.88,75934.08,0.0,-0.86496,0.00012,15.96106]
[1779486973399,24.88,75934.38,0.0,-0.86491,0.00012,15.96495]
[1779486973471,24.88,75934.38,0.0,-0.86491,0.00012,15.96495]
[1779486978944,24.88,75931.65,0.0,-0.86521,0.00012,15.93996]
[1779486983979,24.88,75932.37,0.0,-0.8651,0.00012,15.94876]
[1779486984350,24.88,75932.37,0.0,-0.8651,0.00012,15.94876]
[1779486984472,24.88,75932.37,0.0,-0.8651,0.00012,15.94876]
[1779486985122,24.88,75932.29,0.0,-0.86511,0.00012,15.94831]
[1779486985221,24.88,75932.29,0.0,-0.86511,0.00012,15.94831]
[1779486985992,24.88,75932.3,0.0,-0.8651,0.00012,15.94876]
[1779486991029,24.88,75932.35,0.0,-0.8651,0.00012,15.94734]
[1779486996655,24.89,75932.35,0.0,-0.86509,0.00012,15.94838]
[1779486996721,24.89,75932.35,0.0,-0.86509,0.00012,15.94838]
[1779487002169,24.89,75932.0,0.0,-0.8651,0.00012,15.9474]
[1779487002222,24.89,75932.0,0.0,-0.8651,0.00012,15.9474]
[1779487005725,24.89,75931.07,0.0,-0.8652,0.00012,15.93932]
[1779487005980,24.89,75931.07,0.0,-0.8652,0.00012,15.93932]
[1779487005819,24.89,75931.08,0.0,-0.86519,0.00012,15.94014]
[1779487011169,24.89,75931.28,0.0,-0.86514,0.00012,15.9439]
[1779487016205,24.9,75931.03,0.0,-0.86515,0.00012,15.94321]
[1779487021240,24.9,75930.54,0.0,-0.86518,0.00012,15.94015]
[1779487024783,24.9,75928.7,0.0,-0.86539,0.00012,15.9228]
[1779487024971,24.9,75928.7,0.0,-0.86539,0.00012,15.9228]
[1779487026275,24.9,75923.16,0.0,-0.86603,0.00012,15.86986]
[1779487028797,24.9,75922.38,0.0,-0.86611,0.00012,15.86296]
[1779487028972,24.9,75922.38,0.0,-0.86611,0.00012,15.86296]
[1779487030197,24.9,75921.77,0.0,-0.86617,0.00012,15.8585]
[1779487030227,24.9,75921.77,0.0,-0.86617,0.00012,15.8585]
[1779487030303,24.9,75921.33,0.0,-0.86621,0.00012,15.85495]
[1779487031179,24.9,75921.33,0.0,-0.86621,0.00012,15.85495]
[1779487031222,24.9,75921.33,0.0,-0.86621,0.00012,15.85495]
[1779487033326,24.91,75905.5,0.0,-0.86804,0.00012,15.70205]
[1779487034333,24.91,75897.25,0.0,-0.86899,0.00012,15.62197]
[1779487037354,24.94,75894.3,0.0,-0.86906,0.00012,15.61547]
[1779487040376,24.97,75901.85,0.0,-0.86782,0.00012,15.71941]
[1779487043397,25.0,75906.0,0.0,-0.86703,0.00012,15.7849]
[1779487048715,25.01,75908.34,0.0,-0.86672,0.00012,15.81063]
[1779487048733,25.01,75908.34,0.0,-0.86672,0.00012,15.81063]
[1779487050014,25.01,75909.4,0.0,-0.86658,0.00012,15.82232]
[1779487050027,25.01,75909.96,0.0,-0.86651,0.00012,15.82843]
[1779487050224,25.01,75909.96,0.0,-0.86651,0.00012,15.82843]
[1779487055481,25.01,75904.95,0.0,-0.86708,0.00012,15.77888]
[1779487057495,25.02,75899.82,0.0,-0.86766,0.00012,15.73014]
[1779487059508,25.02,75894.66,0.0,-0.86825,0.00012,15.68126]
[1779487064544,25.03,75899.12,0.0,-0.86758,0.00012,15.73696]
[1779487065437,25.03,75899.12,0.0,-0.86758,0.00012,15.73696]
[1779487065471,25.03,75899.12,0.0,-0.86758,0.00012,15.73696]
[1779487071593,25.04,75899.56,0.0,-0.86747,0.00012,15.74626]
[1779487075040,25.04,75899.41,0.0,-0.86746,0.00012,15.74628]
[1779487075219,25.04,75899.33,0.0,-0.86746,0.00012,15.74623]
[1779487075469,25.04,75899.33,0.0,-0.86746,0.00012,15.74623]
[1779487075621,25.04,75899.28,0.0,-0.86746,0.00012,15.74648]
[1779487080656,25.05,75898.03,0.0,-0.86756,0.00012,15.73794]
[1779487085691,25.05,75897.96,0.0,-0.86753,0.00012,15.74092]
[1779487088027,25.05,75896.74,0.0,-0.86766,0.00012,15.72976]
[1779487088221,25.05,75897.03,0.0,-0.86762,0.00012,15.73332]
[1779487094754,25.06,75896.94,0.0,-0.86757,0.00012,15.73753]
[1779487099789,25.06,75897.34,0.0,-0.86748,0.00012,15.74497]
[1779487100257,25.06,75897.34,0.0,-0.86748,0.00012,15.74497]
[1779487100469,25.06,75897.34,0.0,-0.86748,0.00012,15.74497]
[1779487100797,25.06,75897.34,0.0,-0.86748,0.00012,15.74497]
[1779487100977,25.06,75897.34,0.0,-0.86748,0.00012,15.74497]
[1779487101053,25.07,75897.34,0.0,-0.86747,0.00012,15.74567]
[1779487106838,25.07,75897.42,0.0,-0.86741,0.00012,15.75057]
[1779487110317,25.07,75897.06,0.0,-0.86743,0.00012,15.74842]
[1779487110468,25.07,75897.06,0.0,-0.86743,0.00012,15.74842]
[1779487116909,25.08,75897.15,0.0,-0.86738,0.00012,15.75105]
[1779487121946,25.08,75897.54,0.0,-0.8673,0.00012,15.75813]
[1779487122427,25.08,75897.54,0.0,-0.8673,0.00012,15.75813]
[1779487122472,25.08,75897.54,0.0,-0.8673,0.00012,15.75813]
[1779487123378,25.08,75897.75,0.0,-0.86726,0.00012,15.76083]
[1779487123478,25.08,75897.75,0.0,-0.86726,0.00012,15.76083]
[1779487123959,25.08,75897.88,0.0,-0.86724,0.00012,15.76274]
[1779487128993,25.09,75897.82,0.0,-0.86721,0.00012,15.76534]
[1779487134030,25.09,75897.51,0.0,-0.86721,0.00012,15.76548]
[1779487139065,25.1,75897.28,0.0,-0.86719,0.00012,15.76637]
[1779487144100,25.1,75897.44,0.0,-0.86714,0.00012,15.77104]
[1779487149135,25.1,75898.07,0.0,-0.86703,0.00012,15.78019]
[1779487151264,25.11,75898.1,0.0,-0.86701,0.00012,15.78168]
[1779487151471,25.11,75898.1,0.0,-0.86701,0.00012,15.78168]
[1779487159720,25.11,75898.36,0.0,-0.86693,0.00012,15.78836]
[1779487159977,25.11,75898.36,0.0,-0.86693,0.00012,15.78836]
[1779487160115,25.11,75898.36,0.0,-0.86693,0.00012,15.78836]
[1779487160223,25.11,75898.36,0.0,-0.86691,0.00012,15.78953]
[1779487160324,25.11,75898.17,0.0,-0.86694,0.00012,15.78769]
[1779487166254,25.12,75900.26,0.0,-0.86665,0.00012,15.8115]
[1779487170861,25.12,75901.3,0.0,-0.86651,0.00012,15.82323]
[1779487170973,25.12,75901.3,0.0,-0.86651,0.00012,15.82323]
[1779487176324,25.12,75898.78,0.0,-0.86678,0.00012,15.79883]
[1779487177705,25.12,75898.78,0.0,-0.86678,0.00012,15.79883]
[1779487177720,25.12,75898.78,0.0,-0.86678,0.00012,15.79883]
[1779487178294,25.13,75898.59,0.0,-0.86679,0.00012,15.79813]
[1779487178471,25.13,75898.59,0.0,-0.86679,0.00012,15.79813]
[1779487178505,25.13,75898.78,0.0,-0.86677,0.00012,15.79997]
[1779487184380,25.13,75897.54,0.0,-0.86687,0.00012,15.79138]
[1779487189415,25.13,75897.75,0.0,-0.86681,0.00012,15.7963]
[1779487194750,25.14,75896.82,0.0,-0.86689,0.00012,15.78955]
[1779487194971,25.14,75896.82,0.0,-0.86689,0.00012,15.78955]
[1779487200492,25.14,75895.98,0.0,-0.86694,0.00012,15.78543]
[1779487205527,25.14,75896.44,0.0,-0.86685,0.00012,15.79275]
[1779487210562,25.15,75893.14,0.0,-0.8672,0.00012,15.76364]
[1779487211406,25.15,75893.14,0.0,-0.8672,0.00012,15.76364]
[1779487211471,25.15,75893.14,0.0,-0.8672,0.00012,15.76364]
[1779487212347,25.15,75893.15,0.0,-0.86719,0.00012,15.76434]
[1779487212472,25.15,75893.15,0.0,-0.86719,0.00012,15.76434]
[1779487212576,25.15,75891.74,0.0,-0.86735,0.00012,15.75125]
[1779487217611,25.15,75890.97,0.0,-0.8674,0.00012,15.74686]
[1779487222646,25.16,75890.93,0.0,-0.86736,0.00012,15.74954]
[1779487227930,25.16,75891.2,0.0,-0.8673,0.00012,15.75454]
[1779487227976,25.16,75891.2,0.0,-0.8673,0.00012,15.75454]
[1779487233723,25.17,75891.31,0.0,-0.86727,0.00012,15.756]
[1779487238757,25.17,75891.52,0.0,-0.86721,0.00012,15.76088]
[1779487242659,25.17,75890.9,0.0,-0.86725,0.00012,15.75709]
[1779487242722,25.17,75890.9,0.0,-0.86725,0.00012,15.75709]
[1779487243299,25.17,75890.75,0.0,-0.86726,0.00012,15.7562]
[1779487243470,25.17,75890.75,0.0,-0.86726,0.00012,15.7562]
[1779487243793,25.17,75890.79,0.0,-0.86725,0.00012,15.75714]
[1779487248828,25.18,75890.07,0.0,-0.8673,0.00012,15.75294]
[1779487253864,25.18,75896.21,0.0,-0.86655,0.00012,15.81523]
[1779487254620,25.18,75896.21,0.0,-0.86655,0.00012,15.81523]
[1779487254723,25.18,75896.21,0.0,-0.86655,0.00012,15.81523]
[1779487258814,25.18,75897.46,0.0,-0.86639,0.00012,15.82917]
[1779487258972,25.18,75897.46,0.0,-0.86639,0.00012,15.82917]
[1779487259073,25.18,75898.12,0.0,-0.8663,0.00012,15.83603]
[1779487261666,25.18,75899.07,0.0,-0.86618,0.00012,15.84612]
[1779487261720,25.18,75899.07,0.0,-0.86618,0.00012,15.84612]
[1779487266909,25.19,75901.24,0.0,-0.8659,0.00012,15.86921]
[1779487266971,25.19,75901.24,0.0,-0.8659,0.00012,15.86921]
[1779487267010,25.19,75902.97,0.0,-0.8657,0.00012,15.8864]
[1779487267421,25.19,75902.97,0.0,-0.8657,0.00012,15.8864]
[1779487267468,25.19,75902.97,0.0,-0.8657,0.00012,15.8864]
[1779487272996,25.19,75901.46,0.0,-0.86584,0.00012,15.87409]
[1779487278031,25.19,75900.19,0.0,-0.86597,0.00012,15.86378]
[1779487284074,25.2,75900.0,0.0,-0.86596,0.00012,15.86448]
[1779487289109,25.2,75899.08,0.0,-0.86604,0.00012,15.8577]
[1779487291009,25.2,75899.08,0.0,-0.86604,0.00012,15.8577]
[1779487291092,25.2,75899.08,0.0,-0.86604,0.00012,15.8577]
[1779487292134,25.2,75899.08,0.0,-0.86605,0.00012,15.85493]
[1779487292224,25.2,75899.08,0.0,-0.86605,0.00012,15.85493]
[1779487292235,25.2,75899.08,0.0,-0.86605,0.00012,15.85536]
[1779487298172,25.2,75898.04,0.0,-0.86614,0.00012,15.84785]
[1779487298508,25.2,75898.04,0.0,-0.86614,0.00012,15.84785]
[1779487298720,25.2,75898.04,0.0,-0.86614,0.00012,15.84785]
[1779487305223,25.21,75895.91,0.0,-0.86635,0.00012,15.83042]
[1779487306132,25.21,75895.91,0.0,-0.86635,0.00012,15.83042]
[1779487306219,25.21,75895.91,0.0,-0.86635,0.00012,15.83042]
[1779487307779,25.21,75895.91,0.0,-0.86634,0.00012,15.83089]
[1779487307992,25.21,75895.91,0.0,-0.86634,0.00012,15.83089]
[1779487308075,25.21,75895.91,0.0,-0.86633,0.00012,15.83184]
[1779487313279,25.21,75894.75,0.0,-0.86643,0.00012,15.82298]
[1779487318819,25.22,75893.83,0.0,-0.86652,0.00012,15.81609]
[1779487318979,25.22,75893.83,0.0,-0.86652,0.00012,15.81609]
[1779487324356,25.22,75889.94,0.0,-0.86692,0.00012,15.78221]
[1779487326031,25.22,75887.61,0.0,-0.86719,0.00012,15.76022]
[1779487326223,25.22,75887.61,0.0,-0.86719,0.00012,15.76022]
[1779487327672,25.22,75887.69,0.0,-0.86716,0.00012,15.76222]
[1779487327718,25.22,75887.69,0.0,-0.86716,0.00012,15.76222]
[1779487328384,25.22,75887.17,0.0,-0.86721,0.00012,15.7578]
[1779487341474,25.23,75885.62,0.0,-0.8673,0.00012,15.75073]
[1779487343711,25.23,75885.55,0.0,-0.8673,0.00012,15.75069]
[1779487343719,25.23,75885.55,0.0,-0.8673,0.00012,15.75069]
[1779487349531,25.24,75883.04,0.0,-0.86753,0.00012,15.73092]
[1779487354566,25.24,75881.99,0.0,-0.86764,0.00012,15.72045]
[1779487355545,25.24,75881.99,0.0,-0.86764,0.00012,15.72045]
[1779487355721,25.24,75881.99,0.0,-0.86764,0.00012,15.72045]
[1779487357572,25.25,75880.28,0.0,-0.86782,0.00012,15.70527]
[1779487357723,25.25,75880.28,0.0,-0.86782,0.00012,15.70527]
[1779487357804,25.25,75880.32,0.0,-0.86781,0.00012,15.70635]
[1779487363630,25.25,75879.89,0.0,-0.86781,0.00012,15.70635]
[1779487366237,25.25,75879.84,0.0,-0.8678,0.00012,15.70656]
[1779487366475,25.25,75879.8,0.0,-0.86779,0.00012,15.70755]
[1779487373700,25.26,75879.2,0.0,-0.8678,0.00012,15.70657]
[1779487377463,25.26,75879.21,0.0,-0.86777,0.00012,15.70872]
[1779487377468,25.26,75879.21,0.0,-0.86777,0.00012,15.70872]
[1779487378164,25.26,75879.21,0.0,-0.86777,0.00012,15.70872]
[1779487378225,25.26,75879.21,0.0,-0.86777,0.00012,15.70872]
[1779487378319,25.26,75879.21,0.0,-0.86776,0.00012,15.71008]
[1779487383770,25.27,75876.41,0.0,-0.86804,0.00012,15.68645]
[1779487388805,25.27,75875.49,0.0,-0.8681,0.00012,15.68108]
[1779487390370,25.27,75875.49,0.0,-0.8681,0.00012,15.68108]
[1779487390471,25.28,75877.16,0.0,-0.86789,0.00012,15.69862]
[1779487397054,25.28,75878.4,0.0,-0.86772,0.00012,15.71324]
[1779487406938,25.29,75878.26,0.0,-0.86764,0.00012,15.71972]
[1779487410681,25.29,75878.15,0.0,-0.86762,0.00012,15.72123]
[1779487411989,25.29,75878.15,0.0,-0.86764,0.00012,15.71823]
[1779487414290,25.29,75878.09,0.0,-0.86763,0.00012,15.71893]
[1779487414324,25.3,75878.09,0.0,-0.86762,0.00012,15.71957]
[1779487414470,25.3,75878.09,0.0,-0.86762,0.00012,15.71957]
[1779487420029,25.3,75877.84,0.0,-0.8676,0.00012,15.72097]
[1779487425141,25.3,75877.73,0.0,-0.86761,0.00012,15.72054]
[1779487431105,25.31,75876.71,0.0,-0.86765,0.00012,15.71698]
[1779487432113,25.31,75871.65,0.0,-0.86822,0.00011,15.66882]
[1779487433120,25.31,75867.1,0.0,-0.86874,0.00011,15.62568]
[1779487434127,25.31,75859.56,0.0,-0.86959,0.00011,15.55384]
[1779487435134,25.31,75854.12,0.0,-0.8702,0.00011,15.50201]
[1779487436141,25.31,75848.1,0.0,-0.87088,0.00011,15.44473]
[1779487437148,25.32,75843.1,0.0,-0.87137,0.00011,15.40331]
[1779487440169,25.35,75835.37,0.0,-0.87198,0.00011,15.35074]
[1779487441176,25.36,75830.33,0.0,-0.87245,0.00011,15.31035]
[1779487442183,25.37,75822.78,0.0,-0.8732,0.00011,15.24652]
[1779487445412,25.39,75824.3,0.0,-0.87281,0.00011,15.27935]
[1779487445978,25.4,75821.02,0.0,-0.87307,0.00011,15.25677]
[1779487449498,25.44,75820.96,0.0,-0.87276,0.00011,15.28296]
[1779487449718,25.45,75821.56,0.0,-0.87259,0.00011,15.29719]
[1779487450238,25.46,75820.37,0.0,-0.87262,0.00011,15.2941]
[1779487455274,25.49,75819.24,0.0,-0.87245,0.00011,15.30857]
[1779487460308,25.49,75818.03,0.0,-0.87255,0.00011,15.29936]
[1779487465344,25.49,75826.27,0.0,-0.8716,0.00011,15.38027]
[1779487467359,25.5,75830.66,0.0,-0.8711,0.00011,15.4228]
[1779487472394,25.5,75831.05,0.0,-0.87107,0.00011,15.42424]
[1779487477429,25.5,75828.19,0.0,-0.87137,0.00011,15.39833]
[1779487482464,25.5,75825.85,0.0,-0.87162,0.00011,15.37762]
[1779487488506,25.5,75825.8,0.0,-0.8716,0.00011,15.3792]
[1779487495555,25.51,75825.03,0.0,-0.87165,0.00011,15.37429]
[1779487500590,25.51,75824.43,0.0,-0.8717,0.00011,15.3704]
[1779487509653,25.51,75823.78,0.0,-0.87173,0.00011,15.36747]
[1779487511669,25.51,75809.25,0.0,-0.87334,0.00011,15.23001]
[1779487512674,25.51,75807.8,0.0,-0.8735,0.00011,15.21678]
[1779487517709,25.52,75806.27,0.0,-0.87363,0.00011,15.20508]
[1779487521737,25.52,75817.34,0.0,-0.87238,0.00011,15.31265]
[1779487522744,25.52,75819.57,0.0,-0.87212,0.00011,15.33428]
[1779487527779,25.52,75819.15,0.0,-0.87214,0.00011,15.33226]
[1779487532813,25.53,75816.55,0.0,-0.87243,0.00011,15.30597]
[1779487537849,25.53,75815.07,0.0,-0.87257,0.00011,15.29414]
[1779487541877,25.53,75809.03,0.0,-0.87322,0.00011,15.23868]
[1779487546912,25.54,75805.12,0.0,-0.87362,0.00011,15.20435]
[1779487551754,25.54,75802.11,0.0,-0.87393,0.00011,15.1781]
[1779487551979,25.54,75802.11,0.0,-0.87393,0.00011,15.1781]
[1779487557965,25.54,75802.05,0.0,-0.87389,0.00011,15.18106]
[1779487558013,25.54,75802.05,0.0,-0.87389,0.00011,15.18106]
[1779487558186,25.54,75799.26,0.0,-0.87419,0.00011,15.15576]
[1779487563665,25.55,75798.01,0.0,-0.8743,0.00011,15.14636]
[1779487565980,25.55,75795.31,0.0,-0.87458,0.00011,15.122]
[1779487571084,25.58,75792.89,0.0,-0.87458,0.00011,15.12167]
[1779487573170,25.58,75792.88,0.0,-0.87457,0.00011,15.12253]
[1779487573222,25.58,75792.88,0.0,-0.87457,0.00011,15.12253]
[1779487573271,25.58,75793.11,0.0,-0.87452,0.00011,15.1266]
[1779487574896,25.58,75793.37,0.0,-0.87449,0.00011,15.12906]
[1779487574969,25.58,75793.37,0.0,-0.87449,0.00011,15.12906]
[1779487579140,25.59,75798.28,0.0,-0.87391,0.00011,15.17921]
[1779487579771,25.59,75798.28,0.0,-0.87391,0.00011,15.17921]
[1779487579978,25.59,75798.28,0.0,-0.87391,0.00011,15.17921]
[1779487580620,25.59,75798.28,0.0,-0.87391,0.00011,15.17921]
[1779487580147,25.59,75798.55,0.0,-0.87388,0.00011,15.18177]
[1779487580719,25.59,75798.55,0.0,-0.87388,0.00011,15.18177]
[1779487583169,25.59,75804.94,0.0,-0.87315,0.00011,15.24412]
[1779487585345,25.59,75805.89,0.0,-0.87304,0.00011,15.25351]
[1779487585476,25.59,75805.89,0.0,-0.87304,0.00011,15.25351]
[1779487588173,25.59,75807.45,0.0,-0.87285,0.00011,15.26938]
[1779487588219,25.59,75807.45,0.0,-0.87285,0.00011,15.26938]
[1779487588339,25.59,75807.61,0.0,-0.87283,0.00011,15.27125]
[1779487592227,25.59,75811.14,0.0,-0.87243,0.00011,15.30538]
[1779487592471,25.59,75811.14,0.0,-0.87243,0.00011,15.30538]
[1779487598277,25.59,75811.1,0.0,-0.87243,0.00011,15.30384]
[1779487604430,25.59,75811.26,0.0,-0.8724,0.00011,15.30599]
[1779487604470,25.59,75811.26,0.0,-0.8724,0.00011,15.30599]
[1779487604572,25.6,75811.27,0.0,-0.87239,0.00011,15.30731]
[1779487605056,25.6,75811.27,0.0,-0.87239,0.00011,15.30731]
[1779487605223,25.6,75811.27,0.0,-0.87239,0.00011,15.30731]
[1779487607340,25.6,75824.29,0.0,-0.87092,0.00011,15.43182]
[1779487608347,25.6,75834.14,0.0,-0.86981,0.00011,15.52561]
[1779487609353,25.6,75835.73,0.0,-0.86963,0.00011,15.54073]
[1779487611861,25.6,75836.32,0.0,-0.86957,0.00011,15.54628]
[1779487611976,25.6,75836.32,0.0,-0.86957,0.00011,15.54628]
[1779487612375,25.6,75836.24,0.0,-0.86958,0.00011,15.5455]
[1779487613788,25.6,75836.24,0.0,-0.86958,0.00011,15.5455]
[1779487613970,25.6,75836.24,0.0,-0.86958,0.00011,15.5455]
[1779487619484,25.6,75840.49,0.0,-0.8691,0.00011,15.58562]
[1779487619534,25.6,75840.49,0.0,-0.86911,0.00011,15.58457]
[1779487619717,25.6,75840.49,0.0,-0.86911,0.00011,15.58457]
[1779487620431,25.59,75840.47,0.0,-0.86913,0.00011,15.58331]
[1779487624912,25.59,75841.34,0.0,-0.86906,0.00011,15.58924]
[1779487624978,25.59,75841.34,0.0,-0.86906,0.00011,15.58924]
[1779487629312,25.59,75843.59,0.0,-0.86883,0.00011,15.60873]
[1779487629470,25.59,75843.59,0.0,-0.86883,0.00011,15.60873]
[1779487629931,25.59,75842.66,0.0,-0.86893,0.00011,15.59971]
[1779487629991,25.59,75842.66,0.0,-0.86893,0.00011,15.59971]
[1779487630501,25.59,75839.26,0.0,-0.86932,0.00011,15.56717]
[1779487632515,25.59,75834.57,0.0,-0.86985,0.00011,15.52238]
[1779487633502,25.59,75834.57,0.0,-0.86985,0.00011,15.52238]
[1779487633726,25.59,75834.38,0.0,-0.86987,0.00011,15.52055]
[1779487637906,25.59,75834.24,0.0,-0.86989,0.00011,15.51909]
[1779487637969,25.59,75834.24,0.0,-0.86989,0.00011,15.51909]
[1779487640789,25.59,75833.32,0.0,-0.87,0.00011,15.51021]
[1779487640973,25.59,75833.32,0.0,-0.87,0.00011,15.51021]
[1779487641577,25.59,75832.82,0.0,-0.87005,0.00011,15.50544]
[1779487642587,25.59,75825.39,0.0,-0.87089,0.00011,15.43477]
[1779487643594,25.59,75820.32,0.0,-0.87146,0.00011,15.38669]
[1779487647067,25.59,75817.8,0.0,-0.87173,0.00011,15.36332]
[1779487647244,25.59,75817.8,0.0,-0.87173,0.00011,15.36332]
[1779487652656,25.59,75813.36,0.0,-0.87223,0.00011,15.319]
[1779487653536,25.59,75813.36,0.0,-0.87223,0.00011,15.319]
[1779487653720,25.59,75813.36,0.0,-0.87223,0.00011,15.31926]
[1779487655729,25.59,75812.65,0.0,-0.8723,0.00011,15.31304]
[1779487655995,25.59,75812.65,0.0,-0.8723,0.00011,15.31304]
[1779487656685,25.59,75812.38,0.0,-0.87233,0.00011,15.31077]
[1779487657507,25.59,75812.38,0.0,-0.87233,0.00011,15.31077]
[1779487657722,25.59,75812.11,0.0,-0.87236,0.00011,15.3085]
[1779487660807,25.59,75812.46,0.0,-0.87231,0.00011,15.31275]
[1779487660972,25.59,75812.46,0.0,-0.87231,0.00011,15.31275]
[1779487665682,25.59,75812.22,0.0,-0.87232,0.00011,15.31146]
[1779487665718,25.59,75812.22,0.0,-0.87232,0.00011,15.31146]
[1779487665915,25.59,75812.2,0.0,-0.87232,0.00011,15.31162]
[1779487665994,25.59,75812.2,0.0,-0.87232,0.00011,15.31162]
[1779487666014,25.6,75812.28,0.0,-0.87231,0.00011,15.31274]
[1779487671789,25.6,75812.2,0.0,-0.87229,0.00011,15.31417]
[1779487673057,25.6,75812.2,0.0,-0.87229,0.00011,15.31417]
[1779487673223,25.6,75812.2,0.0,-0.87229,0.00011,15.31417]
[1779487677012,25.6,75812.13,0.0,-0.87228,0.00011,15.315]
[1779487677229,25.6,75812.13,0.0,-0.87228,0.00011,15.315]
[1779487677331,25.6,75811.72,0.0,-0.87231,0.00011,15.31188]
[1779487677786,25.6,75811.72,0.0,-0.87231,0.00011,15.31188]
[1779487677984,25.6,75811.72,0.0,-0.87231,0.00011,15.31188]
[1779487685248,25.6,75812.0,0.0,-0.87227,0.00011,15.31608]
[1779487685469,25.6,75812.0,0.0,-0.87227,0.00011,15.31608]
[1779487688830,25.61,75811.4,0.0,-0.8723,0.00011,15.31274]
[1779487688975,25.61,75811.4,0.0,-0.8723,0.00011,15.31274]
[1779487689040,25.61,75811.4,0.0,-0.8723,0.00011,15.31313]
[1779487692103,25.61,75811.37,0.0,-0.87229,0.00011,15.31365]
[1779487692225,25.61,75811.37,0.0,-0.87229,0.00011,15.31365]
[1779487694951,25.61,75807.42,0.0,-0.87271,0.00011,15.27782]
[1779487696659,25.61,75807.42,0.0,-0.87271,0.00011,15.27782]
[1779487696720,25.61,75807.42,0.0,-0.87271,0.00011,15.27782]
[1779487696707,25.61,75805.96,0.0,-0.87286,0.00011,15.26491]
[1779487696965,25.61,75805.25,0.0,-0.87294,0.00011,15.25819]
[1779487697969,25.61,75805.25,0.0,-0.87294,0.00011,15.25819]
[1779487698222,25.61,75805.25,0.0,-0.87294,0.00011,15.25819]
[1779487703426,25.61,75804.13,0.0,-0.87304,0.00011,15.24997]
[1779487703470,25.61,75804.13,0.0,-0.87304,0.00011,15.24997]
[1779487703527,25.61,75803.59,0.0,-0.87309,0.00011,15.24577]
[1779487707175,25.62,75801.26,0.0,-0.87333,0.00011,15.22467]
[1779487707231,25.62,75801.26,0.0,-0.87333,0.00011,15.22467]
[1779487708465,25.62,75800.81,0.0,-0.87338,0.00011,15.2209]
[1779487708718,25.62,75800.81,0.0,-0.87338,0.00011,15.2209]
[1779487708508,25.62,75797.27,0.0,-0.87376,0.00011,15.18842]
[1779487709053,25.62,75796.1,0.0,-0.87389,0.00011,15.17736]
[1779487709965,25.62,75796.1,0.0,-0.87389,0.00011,15.17736]
[1779487710220,25.62,75796.1,0.0,-0.87389,0.00011,15.17736]
[1779487715095,25.62,75792.03,0.0,-0.87432,0.00011,15.13863]
[1779487717840,25.62,75791.89,0.0,-0.87432,0.00011,15.13844]
[1779487720823,25.63,75791.93,0.0,-0.8743,0.00011,15.13994]
[1779487720971,25.63,75791.93,0.0,-0.8743,0.00011,15.13994]
[1779487727179,25.63,75791.9,0.0,-0.87425,0.00011,15.14399]
[1779487728186,25.63,75797.54,0.0,-0.87363,0.00011,15.19783]
[1779487729193,25.63,75804.56,0.0,-0.87284,0.00011,15.26477]
[1779487731207,25.63,75805.1,0.0,-0.87277,0.00011,15.27065]
[1779487732244,25.63,75805.1,0.0,-0.87277,0.00011,15.27065]
[1779487732470,25.63,75805.1,0.0,-0.87277,0.00011,15.27065]
[1779487738480,25.64,75802.77,0.0,-0.87301,0.00011,15.25062]
[1779487738722,25.64,75802.77,0.0,-0.87301,0.00011,15.25062]
[1779487744298,25.64,75803.58,0.0,-0.87289,0.00011,15.2609]
[1779487749333,25.64,75800.05,0.0,-0.87325,0.00011,15.22993]
[1779487750696,25.64,75800.05,0.0,-0.87325,0.00011,15.22993]
[1779487750727,25.64,75800.05,0.0,-0.87325,0.00011,15.22993]
[1779487756382,25.65,75798.89,0.0,-0.87334,0.00011,15.22207]
[1779487760857,25.65,75800.45,0.0,-0.87315,0.00011,15.23853]
[1779487760974,25.65,75800.45,0.0,-0.87315,0.00011,15.23853]
[1779487765445,25.65,75805.28,0.0,-0.87259,0.00011,15.28621]
[1779487766452,25.65,75808.23,0.0,-0.87226,0.00011,15.31446]
[1779487767459,25.65,75812.75,0.0,-0.87175,0.00011,15.35756]
[1779487769473,25.65,75817.83,0.0,-0.87118,0.00011,15.40613]
[1779487770480,25.65,75822.79,0.0,-0.87062,0.00011,15.45332]
[1779487771413,25.65,75822.79,0.0,-0.87062,0.00011,15.45332]
[1779487771477,25.65,75822.79,0.0,-0.87062,0.00011,15.45332]
[1779487771487,25.65,75825.84,0.0,-0.8703,0.00011,15.47872]
[1779487773163,25.65,75825.87,0.0,-0.8703,0.00011,15.47905]
[1779487773227,25.65,75825.87,0.0,-0.8703,0.00011,15.47905]
[1779487778538,25.65,75824.38,0.0,-0.87046,0.00011,15.46525]
[1779487780780,25.65,75824.6,0.0,-0.87044,0.00011,15.46739]
[1779487780972,25.65,75824.28,0.0,-0.87047,0.00011,15.46436]
[1779487786594,25.65,75824.92,0.0,-0.8704,0.00011,15.47055]
[1779487789615,25.65,75830.32,0.0,-0.86979,0.00011,15.52185]
[1779487791417,25.65,75831.5,0.0,-0.86966,0.00011,15.533]
[1779487791629,25.65,75832.62,0.0,-0.86953,0.00011,15.54356]
[1779487792640,25.65,75832.62,0.0,-0.86953,0.00011,15.54356]
[1779487792726,25.65,75832.62,0.0,-0.86953,0.00011,15.54356]
[1779487798679,25.65,75836.49,0.0,-0.86911,0.00011,15.57956]
[1779487801705,25.65,75830.69,0.0,-0.86976,0.00011,15.52403]
[1779487802711,25.65,75817.11,0.0,-0.87129,0.00011,15.39481]
[1779487803718,25.65,75812.41,0.0,-0.87182,0.00011,15.35008]
[1779487808659,25.65,75811.4,0.0,-0.87192,0.00011,15.34193]
[1779487808732,25.65,75811.4,0.0,-0.87192,0.00011,15.34193]
[1779487812200,25.67,75810.9,0.0,-0.87183,0.00011,15.34873]
[1779487812225,25.67,75810.9,0.0,-0.87183,0.00011,15.34873]
[1779487812782,25.67,75806.96,0.0,-0.87226,0.00011,15.31234]
[1779487815985,25.67,75806.65,0.0,-0.87227,0.00011,15.3113]
[1779487821845,25.68,75802.34,0.0,-0.87268,0.00011,15.27661]
[1779487822812,25.68,75802.34,0.0,-0.87268,0.00011,15.27661]
[1779487822973,25.69,75802.75,0.0,-0.87256,0.00011,15.28676]
[1779487824658,25.69,75802.64,0.0,-0.8725,0.00011,15.29183]
[1779487824719,25.69,75802.64,0.0,-0.8725,0.00011,15.29183]
[1779487824866,25.7,75802.2,0.0,-0.87247,0.00011,15.29369]
[1779487830242,25.72,75801.88,0.0,-0.8723,0.00011,15.30838]
[1779487830473,25.72,75801.88,0.0,-0.8723,0.00011,15.30838]
[1779487836016,25.77,75799.95,0.0,-0.87213,0.00011,15.32056]
[1779487836219,25.77,75799.95,0.0,-0.87213,0.00011,15.32056]
[1779487836320,25.77,75799.95,0.0,-0.87206,0.00011,15.32582]
[1779487838315,25.78,75799.25,0.0,-0.87208,0.00011,15.32439]
[1779487838476,25.78,75799.25,0.0,-0.87208,0.00011,15.32439]
[1779487839971,25.8,75792.21,0.0,-0.87267,0.00011,15.27329]
[1779487842584,25.81,75789.93,0.0,-0.87286,0.00011,15.25756]
[1779487842723,25.81,75789.93,0.0,-0.87286,0.00011,15.25756]
[1779487845008,25.84,75797.78,0.0,-0.87172,0.00011,15.35351]
[1779487848297,25.85,75801.16,0.0,-0.87125,0.00011,15.39386]
[1779487848472,25.85,75801.16,0.0,-0.87125,0.00011,15.39386]
[1779487850829,25.85,75802.05,0.0,-0.87114,0.00011,15.40303]
[1779487850971,25.85,75802.27,0.0,-0.87111,0.00011,15.4055]
[1779487851051,25.85,75801.91,0.0,-0.87114,0.00011,15.40252]
[1779487856086,25.85,75800.57,0.0,-0.87125,0.00011,15.39323]
[1779487857093,25.85,75794.89,0.0,-0.87188,0.00011,15.34027]
[1779487858181,25.85,75794.89,0.0,-0.87188,0.00011,15.34027]
[1779487858221,25.85,75794.89,0.0,-0.87188,0.00011,15.34027]
[1779487861121,25.86,75788.71,0.0,-0.87253,0.00011,15.28436]
[1779487864011,25.87,75787.11,0.0,-0.87256,0.00011,15.28178]
[1779487864218,25.87,75787.11,0.0,-0.87256,0.00011,15.28178]
[1779487864321,25.88,75786.56,0.0,-0.87255,0.00011,15.28289]
[1779487866156,25.9,75779.52,0.0,-0.87317,0.00011,15.22945]
[1779487868170,25.9,75775.63,0.0,-0.87358,0.00011,15.19448]
[1779487869252,25.9,75775.63,0.0,-0.87358,0.00011,15.19448]
[1779487869473,25.9,75775.63,0.0,-0.87358,0.00011,15.19448]
[1779487875490,25.95,75772.86,0.0,-0.87341,0.00011,15.20784]
[1779487875718,25.95,75772.86,0.0,-0.87341,0.00011,15.20784]
[1779487875719,25.97,75772.85,0.0,-0.87324,0.00011,15.22233]
[1779487877377,25.97,75772.74,0.0,-0.87325,0.00011,15.22131]
[1779487877468,25.97,75772.74,0.0,-0.87325,0.00011,15.22131]
[1779487883672,26.01,75769.96,0.0,-0.87313,0.00011,15.23108]
[1779487883721,26.01,75769.96,0.0,-0.87313,0.00011,15.23108]
[1779487889320,26.05,75773.44,0.0,-0.87241,0.00011,15.29131]
[1779487892349,26.05,75778.58,0.0,-0.87185,0.00011,15.33729]
[1779487894108,26.05,75782.65,0.0,-0.8714,0.00011,15.37573]
[1779487894220,26.05,75782.65,0.0,-0.8714,0.00011,15.37573]
[1779487899398,26.06,75783.38,0.0,-0.87124,0.00011,15.389]
[1779487900405,26.06,75792.64,0.0,-0.87022,0.00011,15.47588]
[1779487901412,26.06,75796.89,0.0,-0.86974,0.00011,15.51589]
[1779487903427,26.06,75791.84,0.0,-0.8703,0.00011,15.46913]
[1779487904430,26.06,75791.84,0.0,-0.8703,0.00011,15.46913]
[1779487904472,26.06,75791.84,0.0,-0.8703,0.00011,15.46913]
[1779487907601,26.06,75788.02,0.0,-0.87071,0.00011,15.4344]
[1779487907720,26.06,75788.02,0.0,-0.87071,0.00011,15.4344]
[1779487907821,26.06,75787.8,0.0,-0.87072,0.00011,15.43305]
[1779487913497,26.07,75786.97,0.0,-0.87079,0.00011,15.42716]
[1779487916518,26.07,75792.86,0.0,-0.87013,0.00011,15.4833]
[1779487917588,26.07,75792.86,0.0,-0.87013,0.00011,15.4833]
[1779487917727,26.07,75792.86,0.0,-0.87013,0.00011,15.4833]
[1779487919539,26.07,75802.02,0.0,-0.8691,0.00011,15.56974]
[1779487922226,26.07,75803.57,0.0,-0.86892,0.00011,15.58455]
[1779487922472,26.07,75803.57,0.0,-0.86892,0.00011,15.58455]
[1779487924545,26.07,75802.51,0.0,-0.86904,0.00011,15.57494]
[1779487924721,26.07,75802.51,0.0,-0.86904,0.00011,15.57494]
[1779487924823,26.07,75802.82,0.0,-0.86901,0.00011,15.57764]
[1779487927498,26.07,75804.27,0.0,-0.86884,0.00011,15.59141]
[1779487927719,26.07,75804.27,0.0,-0.86884,0.00011,15.59141]
[1779487933328,26.07,75800.54,0.0,-0.86924,0.00011,15.5577]
[1779487933469,26.07,75800.54,0.0,-0.86924,0.00011,15.5577]
[1779487935887,26.07,75798.97,0.0,-0.86941,0.00011,15.54326]
[1779487935993,26.07,75798.97,0.0,-0.86941,0.00011,15.54326]
[1779487935984,26.07,75798.84,0.0,-0.86943,0.00011,15.54199]
[1779487938385,26.07,75800.5,0.0,-0.86924,0.00011,15.5575]
[1779487938469,26.07,75800.5,0.0,-0.86924,0.00011,15.5575]
[1779487938672,26.07,75810.03,0.0,-0.86818,0.00011,15.64667]
[1779487940686,26.07,75813.22,0.0,-0.86783,0.00011,15.67632]
[1779487942375,26.07,75814.58,0.0,-0.86768,0.00011,15.68883]
[1779487942469,26.07,75814.58,0.0,-0.86768,0.00011,15.68883]
[1779487945441,26.07,75817.28,0.0,-0.86737,0.00011,15.7144]
[1779487945472,26.07,75817.28,0.0,-0.86737,0.00011,15.7144]
[1779487945721,26.07,75817.26,0.0,-0.86737,0.00011,15.71427]
[1779487950757,26.07,75818.42,0.0,-0.86724,0.00011,15.72546]
[1779487952133,26.07,75814.44,0.0,-0.86771,0.00011,15.68459]
[1779487952220,26.07,75814.44,0.0,-0.86771,0.00011,15.68459]
[1779487953778,26.07,75805.26,0.0,-0.86873,0.00011,15.59882]
[1779487954394,26.07,75805.26,0.0,-0.86873,0.00011,15.59882]
[1779487954472,26.07,75805.26,0.0,-0.86873,0.00011,15.59882]
[1779487954786,26.07,75797.71,0.0,-0.86957,0.00011,15.52834]
[1779487956801,26.07,75807.23,0.0,-0.86851,0.00011,15.61774]
[1779487957808,26.07,75813.27,0.0,-0.86783,0.00011,15.67437]
[1779487959823,26.07,75814.18,0.0,-0.86773,0.00011,15.68271]
[1779487961837,26.07,75805.31,0.0,-0.86872,0.00011,15.59991]
[1779487962844,26.07,75810.64,0.0,-0.86812,0.00011,15.64999]
[1779487964858,26.07,75814.85,0.0,-0.86765,0.00011,15.68974]
[1779487965970,26.07,75801.51,0.0,-0.86914,0.00011,15.56465]
[1779487967033,26.07,75798.28,0.0,-0.8695,0.00011,15.53451]
[1779487967992,26.07,75798.28,0.0,-0.8695,0.00011,15.53451]
[1779487968886,26.07,75806.29,0.0,-0.86861,0.00011,15.60962]
[1779487973717,26.07,75806.69,0.0,-0.86856,0.00011,15.61329]
[1779487973996,26.07,75806.69,0.0,-0.86856,0.00011,15.61329]
[1779487974152,26.07,75806.72,0.0,-0.86856,0.00011,15.61355]
[1779487974220,26.07,75806.72,0.0,-0.86856,0.00011,15.61355]
[1779487974928,26.07,75806.69,0.0,-0.86856,0.00011,15.61326]
[1779487977949,26.07,75800.12,0.0,-0.86928,0.00011,15.55259]
[1779487980433,26.07,75799.59,0.0,-0.86934,0.00011,15.54828]
[1779487980471,26.07,75799.59,0.0,-0.86934,0.00011,15.54828]
[1779487986011,26.08,75803.65,0.0,-0.86887,0.00011,15.58775]
[1779487988033,26.08,75805.59,0.0,-0.86865,0.00011,15.6058]
[1779487988218,26.08,75806.43,0.0,-0.86856,0.00011,15.61353]
[1779487988702,26.08,75806.43,0.0,-0.86856,0.00011,15.61353]
[1779487988722,26.08,75806.43,0.0,-0.86856,0.00011,15.61353]
[1779487989032,26.08,75806.47,0.0,-0.86856,0.00011,15.61376]
[1779487993068,26.08,75813.3,0.0,-0.86779,0.00011,15.67779]
[1779487997096,26.08,75807.39,0.0,-0.86845,0.00011,15.62291]
[1779488000449,26.08,75803.78,0.0,-0.86884,0.00011,15.58956]
[1779488000470,26.08,75803.78,0.0,-0.86884,0.00011,15.58956]
[1779488003138,26.08,75808.5,0.0,-0.86831,0.00011,15.63469]
[1779488004155,26.08,75808.5,0.0,-0.86831,0.00011,15.63469]
[1779488004226,26.08,75808.5,0.0,-0.86831,0.00011,15.63469]
[1779488010230,26.08,75808.61,0.0,-0.86828,0.00011,15.63701]
[1779488012399,26.08,75809.0,0.0,-0.86826,0.00011,15.63723]
[1779488012471,26.08,75809.0,0.0,-0.86826,0.00011,15.63723]
[1779488012502,26.08,75809.0,0.0,-0.86826,0.00011,15.63723]
[1779488012718,26.08,75809.0,0.0,-0.86826,0.00011,15.63723]
[1779488012819,26.08,75808.99,0.0,-0.86825,0.00011,15.63733]
[1779488017279,26.08,75814.13,0.0,-0.86767,0.00011,15.68647]
[1779488019576,26.08,75813.7,0.0,-0.86771,0.00011,15.68259]
[1779488019722,26.08,75813.7,0.0,-0.86771,0.00011,15.68259]
[1779488023396,26.08,75812.77,0.0,-0.86781,0.00011,15.6745]
[1779488023474,26.08,75812.77,0.0,-0.86781,0.00011,15.6745]
[1779488029363,26.08,75817.31,0.0,-0.86729,0.00011,15.71824]
[1779488032327,26.08,75813.68,0.0,-0.86769,0.00011,15.68452]
[1779488032469,26.08,75813.68,0.0,-0.86769,0.00011,15.68452]
[1779488033002,26.08,75813.68,0.0,-0.86769,0.00011,15.68452]
[1779488033038,26.08,75812.96,0.0,-0.86777,0.00011,15.67814]
[1779488033220,26.08,75812.96,0.0,-0.86777,0.00011,15.67814]
[1779488039105,26.09,75811.36,0.0,-0.86794,0.00011,15.66388]
[1779488039223,26.09,75810.93,0.0,-0.86798,0.00011,15.66007]
[1779488044468,26.09,75810.84,0.0,-0.86798,0.00011,15.66055]
[1779488045532,26.09,75810.84,0.0,-0.86798,0.00011,15.66055]
[1779488045728,26.09,75810.84,0.0,-0.86798,0.00011,15.66055]
[1779488051517,26.09,75810.74,0.0,-0.86797,0.00011,15.66118]
[1779488053531,26.09,75820.21,0.0,-0.8669,0.00011,15.75025]
[1779488054538,26.09,75826.22,0.0,-0.86622,0.00011,15.80669]
[1779488056552,26.09,75830.01,0.0,-0.86579,0.00011,15.84255]
[1779488060091,26.1,75832.42,0.0,-0.86546,0.00011,15.86993]
[1779488060226,26.1,75831.99,0.0,-0.86548,0.00011,15.86794]
[1779488065093,26.11,75823.89,0.0,-0.86631,0.00011,15.79929]
[1779488065222,26.13,75823.89,0.0,-0.86615,0.00011,15.81202]
[1779488066029,26.13,75823.89,0.0,-0.86615,0.00011,15.81202]
[1779488066130,26.13,75823.89,0.0,-0.86609,0.00011,15.81674]
[1779488066222,26.13,75823.89,0.0,-0.86609,0.00011,15.81674]
[1779488070650,26.14,75829.53,0.0,-0.86535,0.00011,15.8781]
[1779488072276,26.15,75829.82,0.0,-0.86532,0.00011,15.87861]
[1779488072470,26.15,75829.82,0.0,-0.86532,0.00011,15.87861]
[1779488076563,26.15,75830.99,0.0,-0.86514,0.00011,15.89369]
[1779488076721,26.15,75830.99,0.0,-0.86514,0.00011,15.89369]
[1779488077329,26.15,75831.71,0.0,-0.86506,0.00011,15.90055]
[1779488077470,26.15,75831.71,0.0,-0.86506,0.00011,15.90055]
[1779488077699,26.15,75831.55,0.0,-0.86507,0.00011,15.89917]
[1779488082735,26.15,75834.06,0.0,-0.86477,0.00011,15.92423]
[1779488085755,26.15,75827.63,0.0,-0.8655,0.00011,15.86428]
[1779488090401,26.15,75824.84,0.0,-0.8658,0.00011,15.83868]
[1779488090475,26.15,75824.84,0.0,-0.8658,0.00011,15.83868]
[1779488093677,26.16,75824.22,0.0,-0.86582,0.00011,15.83736]
[1779488093718,26.16,75824.22,0.0,-0.86582,0.00011,15.83736]
[1779488098846,26.17,75826.68,0.0,-0.86543,0.00011,15.86948]
[1779488103229,26.18,75825.55,0.0,-0.86552,0.00011,15.86189]
[1779488103474,26.18,75825.55,0.0,-0.86552,0.00011,15.86189]
[1779488103603,26.18,75825.55,0.0,-0.86552,0.00011,15.86189]
[1779488103720,26.18,75825.55,0.0,-0.86552,0.00011,15.86189]
[1779488103881,26.18,75825.36,0.0,-0.86554,0.00011,15.86019]
[1779488108569,26.18,75821.43,0.0,-0.86598,0.00011,15.8239]
[1779488108724,26.18,75821.43,0.0,-0.86598,0.00011,15.8239]
[1779488112738,26.18,75825.43,0.0,-0.86551,0.00011,15.86246]
[1779488112964,26.18,75825.43,0.0,-0.86551,0.00011,15.86246]
[1779488112969,26.18,75825.43,0.0,-0.86551,0.00011,15.86246]
[1779488113012,26.18,75825.21,0.0,-0.86553,0.00011,15.86092]
[1779488113219,26.18,75825.21,0.0,-0.86553,0.00011,15.86092]
[1779488116973,26.18,75815.2,0.0,-0.86665,0.00011,15.76811]
[1779488119802,26.18,75814.45,0.0,-0.86673,0.00011,15.76137]
[1779488119993,26.18,75814.45,0.0,-0.86673,0.00011,15.76137]
[1779488125922,26.18,75813.34,0.0,-0.86682,0.00011,15.75366]
[1779488125973,26.18,75813.34,0.0,-0.86682,0.00011,15.75366]
[1779488128059,26.19,75819.0,0.0,-0.86617,0.00011,15.8079]
[1779488129828,26.19,75818.68,0.0,-0.8662,0.00011,15.80534]
[1779488129989,26.19,75818.68,0.0,-0.8662,0.00011,15.80534]
[1779488130298,26.19,75819.7,0.0,-0.86608,0.00011,15.8153]
[1779488130470,26.19,75819.7,0.0,-0.86608,0.00011,15.8153]
[1779488131080,26.19,75819.26,0.0,-0.86615,0.00011,15.80797]
[1779488136116,26.19,75818.84,0.0,-0.86617,0.00011,15.80619]
[1779488136383,26.19,75818.84,0.0,-0.86617,0.00011,15.80619]
[1779488136474,26.19,75818.84,0.0,-0.86617,0.00011,15.80619]
[1779488142158,26.19,75815.33,0.0,-0.86653,0.00011,15.77597]
[1779488143411,26.19,75815.26,0.0,-0.86653,0.00011,15.77576]
[1779488143473,26.19,75815.26,0.0,-0.86653,0.00011,15.77576]
[1779488143690,26.19,75815.26,0.0,-0.86653,0.00011,15.77576]
[1779488143723,26.19,75815.26,0.0,-0.86653,0.00011,15.77576]
[1779488144172,26.19,75815.42,0.0,-0.86651,0.00011,15.77769]
[1779488149207,26.2,75815.83,0.0,-0.86644,0.00011,15.78363]
[1779488150214,26.2,75811.15,0.0,-0.86696,0.00011,15.74035]
[1779488151221,26.2,75796.89,0.0,-0.86854,0.00011,15.60843]
[1779488152228,26.2,75795.6,0.0,-0.86867,0.00011,15.59707]
[1779488155332,26.21,75795.14,0.0,-0.86863,0.00011,15.60035]
[1779488155472,26.21,75795.14,0.0,-0.86863,0.00011,15.60035]
[1779488161291,26.22,75794.76,0.0,-0.86854,0.00011,15.60782]
[1779488164698,26.24,75794.58,0.0,-0.86839,0.00011,15.62038]
[1779488164726,26.24,75794.58,0.0,-0.86839,0.00011,15.62038]
[1779488164754,26.25,75794.58,0.0,-0.8683,0.00011,15.62742]
[1779488167334,26.28,75801.22,0.0,-0.86732,0.00011,15.70914]
[1779488168358,26.28,75801.22,0.0,-0.86732,0.00011,15.70914]
[1779488168477,26.28,75801.22,0.0,-0.86732,0.00011,15.70914]
[1779488170355,26.3,75807.31,0.0,-0.86649,0.00011,15.77812]
[1779488171362,26.3,75813.01,0.0,-0.86584,0.00011,15.83167]
[1779488173376,26.3,75806.74,0.0,-0.86653,0.00011,15.77405]
[1779488174755,26.3,75806.74,0.0,-0.86653,0.00011,15.77405]
[1779488174969,26.3,75806.74,0.0,-0.86653,0.00011,15.77405]
[1779488175390,26.3,75800.61,0.0,-0.86721,0.00011,15.71784]
[1779488177887,26.3,75797.3,0.0,-0.86757,0.00011,15.68757]
[1779488177975,26.3,75797.3,0.0,-0.86757,0.00011,15.68757]
[1779488177983,26.3,75796.95,0.0,-0.8676,0.00011,15.68485]
[1779488179249,26.3,75796.95,0.0,-0.8676,0.00011,15.68485]
[1779488179469,26.3,75794.35,0.0,-0.86789,0.00011,15.66124]
[1779488185460,26.33,75791.72,0.0,-0.8679,0.00011,15.65976]
[1779488186332,26.33,75791.72,0.0,-0.8679,0.00011,15.65976]
[1779488186471,26.33,75791.72,0.0,-0.8679,0.00011,15.65976]
[1779488186527,26.33,75791.78,0.0,-0.86788,0.00011,15.66099]
[1779488189798,26.33,75792.01,0.0,-0.86784,0.00011,15.66446]
[1779488189989,26.33,75792.01,0.0,-0.86784,0.00011,15.66446]
[1779488192152,26.33,75792.07,0.0,-0.86782,0.00011,15.66634]
[1779488193516,26.34,75797.24,0.0,-0.86718,0.00011,15.71804]
[1779488196204,26.35,75796.86,0.0,-0.86715,0.00011,15.72027]
[1779488202582,26.41,75792.42,0.0,-0.86708,0.00011,15.72511]
[1779488207617,26.45,75792.16,0.0,-0.86679,0.00011,15.74863]
[1779488209833,26.45,75792.16,0.0,-0.86679,0.00011,15.74863]
[1779488209971,26.45,75792.16,0.0,-0.86679,0.00011,15.74863]
[1779488210420,26.45,75792.09,0.0,-0.86679,0.00011,15.74896]
[1779488210470,26.45,75792.09,0.0,-0.86679,0.00011,15.74896]
[1779488210569,26.45,75792.09,0.0,-0.86678,0.00011,15.74945]
[1779488213659,26.45,75796.6,0.0,-0.86626,0.00011,15.79262]
[1779488215087,26.45,75796.6,0.0,-0.86626,0.00011,15.79262]
[1779488215223,26.45,75796.6,0.0,-0.86626,0.00011,15.79262]
[1779488221115,26.45,75793.11,0.0,-0.86662,0.00011,15.76298]
[1779488221221,26.45,75793.11,0.0,-0.86662,0.00011,15.76298]
[1779488222117,26.46,75793.52,0.0,-0.86656,0.00011,15.76764]
[1779488222228,26.46,75793.52,0.0,-0.86656,0.00011,15.76764]
[1779488222269,26.46,75791.94,0.0,-0.86673,0.00011,15.75348]
[1779488227758,26.46,75792.09,0.0,-0.86669,0.00011,15.75703]
[1779488232278,26.46,75791.56,0.0,-0.86673,0.00011,15.75337]
[1779488232474,26.46,75791.21,0.0,-0.86676,0.00011,15.75055]
[1779488237826,26.46,75792.11,0.0,-0.86663,0.00011,15.76123]
[1779488238490,26.46,75792.11,0.0,-0.86663,0.00011,15.76123]
[1779488238722,26.46,75792.11,0.0,-0.86663,0.00011,15.76123]
[1779488239235,26.46,75792.11,0.0,-0.86663,0.00011,15.76123]
[1779488239287,26.47,75791.96,0.0,-0.86664,0.00011,15.76057]
[1779488239476,26.47,75791.96,0.0,-0.86664,0.00011,15.76057]
[1779488244876,26.47,75790.34,0.0,-0.8668,0.00011,15.7474]
[1779488245883,26.47,75785.53,0.0,-0.86733,0.00011,15.70334]
[1779488246448,26.47,75785.53,0.0,-0.86733,0.00011,15.70334]
[1779488246473,26.47,75785.53,0.0,-0.86733,0.00011,15.70334]
[1779488251631,26.47,75782.25,0.0,-0.86766,0.00011,15.67539]
[1779488251722,26.47,75782.25,0.0,-0.86766,0.00011,15.67539]
[1779488253327,26.47,75782.21,0.0,-0.86769,0.00011,15.67188]
[1779488253478,26.47,75782.22,0.0,-0.86768,0.00011,15.67247]
[1779488253939,26.47,75777.67,0.0,-0.86818,0.00011,15.631]
[1779488255953,26.48,75770.68,0.0,-0.86886,0.00011,15.5733]
[1779488256447,26.48,75770.68,0.0,-0.86886,0.00011,15.5733]
[1779488256473,26.48,75770.68,0.0,-0.86886,0.00011,15.5733]
[1779488260988,26.53,75775.11,0.0,-0.86798,0.00011,15.64625]
[1779488262108,26.53,75775.11,0.0,-0.86798,0.00011,15.64625]
[1779488262223,26.53,75775.11,0.0,-0.86798,0.00011,15.64625]
[1779488263946,26.54,75772.18,0.0,-0.86817,0.00011,15.63016]
[1779488263975,26.54,75772.18,0.0,-0.86817,0.00011,15.63016]
[1779488264047,26.54,75773.15,0.0,-0.86806,0.00011,15.63958]
[1779488268117,26.54,75772.13,0.0,-0.86815,0.00011,15.63181]
[1779488268242,26.54,75772.13,0.0,-0.86815,0.00011,15.63181]
[1779488272521,26.55,75772.6,0.0,-0.86807,0.00011,15.63892]
[1779488272722,26.55,75772.6,0.0,-0.86807,0.00011,15.63892]
[1779488273103,26.55,75769.73,0.0,-0.86837,0.00011,15.61306]
[1779488274292,26.55,75769.73,0.0,-0.86837,0.00011,15.61306]
[1779488274470,26.55,75769.22,0.0,-0.86842,0.00011,15.60947]
[1779488280331,26.55,75770.14,0.0,-0.86829,0.00011,15.62022]
[1779488280473,26.55,75771.87,0.0,-0.86809,0.00011,15.6367]
[1779488282369,26.55,75771.56,0.0,-0.86812,0.00011,15.6344]
[1779488282371,26.55,75771.99,0.0,-0.86806,0.00011,15.63943]
[1779488282473,26.55,75771.99,0.0,-0.86806,0.00011,15.63943]
[1779488288208,26.56,75771.63,0.0,-0.86806,0.00011,15.63931]
[1779488290922,26.56,75771.63,0.0,-0.86806,0.00011,15.63931]
[1779488290974,26.56,75771.63,0.0,-0.86806,0.00011,15.63931]
[1779488296264,26.56,75771.75,0.0,-0.86799,0.00011,15.64462]
[1779488299844,26.57,75772.09,0.0,-0.86794,0.00011,15.64931]
[1779488300243,26.57,75772.09,0.0,-0.86794,0.00011,15.64931]
[1779488300398,26.57,75772.09,0.0,-0.86794,0.00011,15.64931]
[1779488300292,26.57,75776.64,0.0,-0.86743,0.00011,15.69168]
[1779488300474,26.57,75776.64,0.0,-0.86743,0.00011,15.69168]
[1779488301299,26.57,75778.03,0.0,-0.86727,0.00011,15.70493]
[1779488306334,26.57,75779.4,0.0,-0.86709,0.00011,15.71971]
[1779488308883,26.57,75778.17,0.0,-0.86722,0.00011,15.70933]
[1779488310230,26.57,75778.1,0.0,-0.86722,0.00011,15.70917]
[1779488317573,26.57,75778.67,0.0,-0.86716,0.00011,15.7127]
[1779488317719,26.57,75778.67,0.0,-0.86716,0.00011,15.7127]
[1779488318421,26.58,75778.6,0.0,-0.86714,0.00011,15.71444]
[1779488322152,26.58,75778.58,0.0,-0.86713,0.00011,15.71521]
[1779488327488,26.58,75776.21,0.0,-0.86735,0.00011,15.69672]
[1779488329502,26.58,75770.35,0.0,-0.86798,0.00011,15.64387]
[1779488330475,26.58,75770.35,0.0,-0.86798,0.00011,15.64387]
[1779488330723,26.58,75770.35,0.0,-0.86798,0.00011,15.64387]
[1779488330791,26.59,75766.4,0.0,-0.86841,0.00011,15.60816]
[1779488336553,26.59,75761.52,0.0,-0.8689,0.00011,15.56702]
[1779488340581,26.62,75757.4,0.0,-0.8691,0.00011,15.54981]
[1779488345616,26.63,75756.84,0.0,-0.86905,0.00011,15.55374]
[1779488348637,26.63,75751.89,0.0,-0.86956,0.00011,15.51031]
[1779488353672,26.64,75751.69,0.0,-0.86947,0.00011,15.51778]
[1779488358706,26.65,75751.21,0.0,-0.86949,0.00011,15.51651]
[1779488363742,26.65,75753.58,0.0,-0.86919,0.00011,15.54123]
[1779488368777,26.66,75756.96,0.0,-0.86879,0.00011,15.57465]
[1779488373812,26.66,75754.77,0.0,-0.86905,0.00011,15.55182]
[1779488378847,26.66,75755.51,0.0,-0.86895,0.00011,15.55951]
[1779488383882,26.66,75752.52,0.0,-0.86927,0.00011,15.53303]
[1779488385896,26.66,75747.23,0.0,-0.86984,0.00011,15.48509]
[1779488390932,26.66,75747.52,0.0,-0.86979,0.00011,15.48912]
[1779488393953,26.66,75741.42,0.0,-0.87044,0.00011,15.43418]
[1779488398989,26.66,75734.39,0.0,-0.87119,0.00011,15.37069]
[1779488400757,26.66,75732.36,0.0,-0.87141,0.00011,15.35225]
[1779488400974,26.66,75732.36,0.0,-0.87141,0.00011,15.35225]
[1779488406040,26.67,75732.61,0.0,-0.87137,0.00011,15.35522]
[1779488408584,26.67,75729.46,0.0,-0.87171,0.00011,15.32674]
[1779488408722,26.67,75729.46,0.0,-0.87171,0.00011,15.32674]
[1779488409062,26.67,75729.57,0.0,-0.8717,0.00011,15.3279]
[1779488414097,26.67,75730.03,0.0,-0.87164,0.00011,15.33295]
[1779488416232,26.67,75729.24,0.0,-0.87172,0.00011,15.32593]
[1779488418774,26.67,75725.02,0.0,-0.87217,0.00011,15.28811]
[1779488418988,26.67,75725.02,0.0,-0.87217,0.00011,15.28811]
[1779488419132,26.67,75723.48,0.0,-0.87233,0.00011,15.27432]
[1779488419999,26.67,75723.48,0.0,-0.87233,0.00011,15.27432]
[1779488420231,26.67,75723.48,0.0,-0.87233,0.00011,15.27432]
[1779488426181,26.67,75723.05,0.0,-0.87235,0.00011,15.27254]
[1779488427135,26.67,75723.05,0.0,-0.87235,0.00011,15.27254]
[1779488427237,26.67,75723.05,0.0,-0.87235,0.00011,15.27254]
[1779488427335,26.67,75723.04,0.0,-0.87234,0.00011,15.27277]
[1779488428692,26.67,75723.17,0.0,-0.87233,0.00011,15.27427]
[1779488428719,26.67,75723.17,0.0,-0.87233,0.00011,15.27427]
[1779488433303,26.67,75722.07,0.0,-0.87245,0.00011,15.2619]
[1779488433468,26.67,75722.07,0.0,-0.87245,0.00011,15.2619]
[1779488439272,26.68,75721.47,0.0,-0.87249,0.00011,15.25893]
[1779488444369,26.68,75719.29,0.0,-0.8727,0.00011,15.2406]
[1779488444473,26.68,75719.29,0.0,-0.8727,0.00011,15.2406]
[1779488444541,26.68,75718.92,0.0,-0.87273,0.00011,15.23808]
[1779488447144,26.68,75717.89,0.0,-0.87284,0.00011,15.22914]
[1779488447223,26.68,75717.89,0.0,-0.87284,0.00011,15.22914]
[1779488451825,26.68,75718.91,0.0,-0.8727,0.00011,15.24055]
[1779488451971,26.68,75718.91,0.0,-0.8727,0.00011,15.24055]
[1779488452367,26.68,75718.4,0.0,-0.87275,0.00011,15.23634]
[1779488452844,26.68,75718.4,0.0,-0.87275,0.00011,15.23634]
[1779488452975,26.68,75718.4,0.0,-0.87275,0.00011,15.23634]
[1779488457621,26.69,75715.44,0.0,-0.87304,0.00011,15.21199]
[1779488457721,26.69,75715.44,0.0,-0.87304,0.00011,15.21199]
[1779488458852,26.69,75714.78,0.0,-0.8731,0.00011,15.20646]
[1779488458975,26.69,75714.78,0.0,-0.8731,0.00011,15.20646]
[1779488459416,26.69,75713.33,0.0,-0.87325,0.00011,15.19374]
[1779488464451,26.69,75714.61,0.0,-0.87309,0.00011,15.20783]
[1779488466320,26.69,75713.87,0.0,-0.87316,0.00011,15.20158]
[1779488466476,26.69,75713.87,0.0,-0.87316,0.00011,15.20158]
[1779488468978,26.69,75716.34,0.0,-0.87288,0.00011,15.22545]
[1779488469220,26.69,75716.34,0.0,-0.87288,0.00011,15.22545]
[1779488472821,26.7,75719.78,0.0,-0.87249,0.00011,15.25853]
[1779488472972,26.7,75719.78,0.0,-0.87249,0.00011,15.25853]
[1779488473514,26.7,75720.22,0.0,-0.87244,0.00011,15.26294]
[1779488474888,26.7,75719.87,0.0,-0.87247,0.00011,15.26016]
[1779488474971,26.7,75719.87,0.0,-0.87247,0.00011,15.26016]
[1779488482578,26.7,75719.94,0.0,-0.87242,0.00011,15.26406]
[1779488484980,26.7,75719.95,0.0,-0.87241,0.00011,15.26494]
[1779488485224,26.7,75719.95,0.0,-0.87241,0.00011,15.26494]
[1779488485600,26.7,75720.41,0.0,-0.87236,0.00011,15.26952]
[1779488487174,26.7,75720.41,0.0,-0.87236,0.00011,15.26952]
[1779488487236,26.7,75720.41,0.0,-0.87236,0.00011,15.26952]
[1779488492648,26.71,75721.8,0.0,-0.8722,0.00011,15.28116]
[1779488494662,26.71,75716.02,0.0,-0.87281,0.00011,15.2293]
[1779488496949,26.71,75714.68,0.0,-0.87295,0.00011,15.21754]
[1779488496975,26.71,75714.68,0.0,-0.87295,0.00011,15.21754]
[1779488497214,26.71,75712.2,0.0,-0.87321,0.00011,15.19545]
[1779488499152,26.71,75712.11,0.0,-0.87321,0.00011,15.1951]
[1779488499222,26.71,75712.11,0.0,-0.87321,0.00011,15.1951]
[1779488502349,26.71,75712.04,0.0,-0.8732,0.00011,15.19588]
[1779488502468,26.71,75712.04,0.0,-0.8732,0.00011,15.19588]
[1779488503703,26.71,75714.5,0.0,-0.87293,0.00011,15.21916]
[1779488503724,26.71,75714.5,0.0,-0.87293,0.00011,15.21916]
[1779488503804,26.71,75714.52,0.0,-0.87292,0.00011,15.21977]
[1779488506349,26.71,75713.9,0.0,-0.87298,0.00011,15.21457]
[1779488506471,26.71,75713.9,0.0,-0.87298,0.00011,15.21457]
[1779488511781,26.72,75713.57,0.0,-0.87298,0.00011,15.21464]
[1779488516760,26.72,75713.85,0.0,-0.87293,0.00011,15.21892]
[1779488516970,26.72,75713.85,0.0,-0.87293,0.00011,15.21892]
[1779488520279,26.72,75713.94,0.0,-0.87291,0.00011,15.22102]
[1779488520471,26.72,75713.94,0.0,-0.87291,0.00011,15.22102]
[1779488520555,26.72,75713.75,0.0,-0.87292,0.00011,15.22015]
[1779488523350,26.72,75714.8,0.0,-0.8728,0.00011,15.23011]
[1779488523472,26.72,75714.8,0.0,-0.8728,0.00011,15.23011]
[1779488528902,26.73,75714.19,0.0,-0.87283,0.00011,15.22747]
[1779488533937,26.73,75714.45,0.0,-0.87278,0.00011,15.2319]
[1779488536169,26.73,75714.46,0.0,-0.87277,0.00011,15.2324]
[1779488536226,26.73,75714.46,0.0,-0.87277,0.00011,15.2324]
[1779488536270,26.73,75713.36,0.0,-0.87288,0.00011,15.22282]
[1779488538847,26.73,75712.21,0.0,-0.873,0.00011,15.21323]
[1779488538975,26.73,75712.21,0.0,-0.873,0.00011,15.21323]
[1779488545018,26.74,75712.82,0.0,-0.8729,0.00011,15.22176]
[1779488545942,26.74,75712.82,0.0,-0.8729,0.00011,15.22176]
[1779488545973,26.74,75712.82,0.0,-0.8729,0.00011,15.22176]
[1779488546494,26.74,75712.82,0.0,-0.8729,0.00011,15.22176]
[1779488546598,26.74,75713.0,0.0,-0.87287,0.00011,15.22423]
[1779488546724,26.74,75713.0,0.0,-0.87287,0.00011,15.22423]
[1779488547032,26.74,75711.45,0.0,-0.87303,0.00011,15.21015]
[1779488553005,26.74,75710.87,0.0,-0.87308,0.00011,15.20621]
[1779488557434,26.74,75709.91,0.0,-0.87317,0.00011,15.1965]
[1779488557478,26.74,75709.91,0.0,-0.87317,0.00011,15.1965]
[1779488562882,26.75,75709.73,0.0,-0.87316,0.00011,15.19752]
[1779488562973,26.75,75709.73,0.0,-0.87316,0.00011,15.19752]
[1779488563144,26.75,75710.56,0.0,-0.87307,0.00011,15.20551]
[1779488563971,26.75,75710.56,0.0,-0.87307,0.00011,15.20551]
[1779488564235,26.75,75710.56,0.0,-0.87307,0.00011,15.20551]
[1779488570170,26.75,75710.54,0.0,-0.87304,0.00011,15.20804]
[1779488570241,26.75,75710.54,0.0,-0.87304,0.00011,15.20804]
[1779488570271,26.75,75712.16,0.0,-0.87286,0.00011,15.2232]
[1779488571717,26.75,75712.16,0.0,-0.87286,0.00011,15.2232]
[1779488571972,26.75,75712.16,0.0,-0.87286,0.00011,15.2232]
[1779488577242,26.76,75714.85,0.0,-0.87254,0.00011,15.25052]
[1779488580638,26.76,75715.66,0.0,-0.87244,0.00011,15.25865]
[1779488580719,26.76,75714.73,0.0,-0.87254,0.00011,15.25058]
[1779488581270,26.76,75715.11,0.0,-0.87249,0.00011,15.25441]
[1779488581836,26.76,75715.11,0.0,-0.87249,0.00011,15.25441]
[1779488581973,26.76,75715.11,0.0,-0.87249,0.00011,15.25441]
[1779488587356,26.76,75714.94,0.0,-0.87249,0.00011,15.25439]
[1779488587474,26.76,75714.94,0.0,-0.87249,0.00011,15.25439]
[1779488587695,26.76,75715.71,0.0,-0.87239,0.00011,15.26249]
[1779488589082,26.76,75715.0,0.0,-0.87247,0.00011,15.25605]
[1779488589327,26.76,75725.11,0.0,-0.87138,0.00011,15.34828]
[1779488590236,26.76,75725.11,0.0,-0.87138,0.00011,15.34828]
[1779488590334,26.76,75731.0,0.0,-0.87075,0.00011,15.40209]
[1779488591794,26.76,75731.42,0.0,-0.8707,0.00011,15.40609]
[1779488591975,26.76,75731.42,0.0,-0.8707,0.00011,15.40609]
[1779488597383,26.76,75731.3,0.0,-0.8707,0.00011,15.40585]
[1779488598390,26.76,75728.2,0.0,-0.87103,0.00011,15.3778]
[1779488600404,26.76,75725.12,0.0,-0.87136,0.00011,15.35011]
[1779488602469,26.76,75723.16,0.0,-0.87157,0.00011,15.33247]
[1779488602722,26.76,75722.09,0.0,-0.87168,0.00011,15.32317]
[1779488604239,26.76,75721.86,0.0,-0.8717,0.00011,15.32108]
[1779488604432,26.76,75721.93,0.0,-0.87169,0.00011,15.32196]
[1779488609467,26.77,75721.06,0.0,-0.87177,0.00011,15.31526]
[1779488614502,26.77,75719.62,0.0,-0.87194,0.00011,15.29976]
[1779488619173,26.77,75723.27,0.0,-0.87153,0.00011,15.33422]
[1779488619222,26.77,75723.27,0.0,-0.87153,0.00011,15.33422]
[1779488624572,26.77,75720.45,0.0,-0.87181,0.00011,15.31001]
[1779488625474,26.77,75720.45,0.0,-0.87181,0.00011,15.31001]
[1779488625719,26.77,75720.45,0.0,-0.87181,0.00011,15.31001]
[1779488626182,26.77,75719.69,0.0,-0.87189,0.00011,15.30338]
[1779488626240,26.77,75719.69,0.0,-0.87189,0.00011,15.30338]
[1779488626586,26.77,75718.83,0.0,-0.87198,0.00011,15.29585]
[1779488629609,26.77,75712.12,0.0,-0.87269,0.00011,15.23584]
[1779488630848,26.77,75709.99,0.0,-0.87291,0.00011,15.21689]
[1779488630973,26.77,75709.99,0.0,-0.87291,0.00011,15.21689]
[1779488636658,26.78,75710.83,0.0,-0.87279,0.00011,15.22687]
[1779488641694,26.78,75710.05,0.0,-0.87285,0.00011,15.22169]
[1779488643521,26.78,75709.93,0.0,-0.87286,0.00011,15.22099]
[1779488643724,26.78,75709.93,0.0,-0.87286,0.00011,15.22099]
[1779488646013,26.78,75713.93,0.0,-0.87242,0.00011,15.25841]
[1779488646220,26.78,75713.93,0.0,-0.87242,0.00011,15.25841]
[1779488646729,26.78,75714.01,0.0,-0.87241,0.00011,15.25947]
[1779488650882,26.78,75716.86,0.0,-0.87209,0.00011,15.28659]
[1779488650981,26.78,75716.86,0.0,-0.87209,0.00011,15.28659]
[1779488656961,26.79,75717.29,0.0,-0.87203,0.00011,15.2919]
[1779488656973,26.79,75717.29,0.0,-0.87203,0.00011,15.2919]
[1779488658183,26.79,75717.3,0.0,-0.87202,0.00011,15.29227]
[1779488658227,26.79,75717.3,0.0,-0.87202,0.00011,15.29227]
[1779488658285,26.79,75718.15,0.0,-0.87193,0.00011,15.30026]
[1779488662487,26.79,75717.36,0.0,-0.872,0.00011,15.29363]
[1779488662726,26.79,75717.36,0.0,-0.872,0.00011,15.29363]
[1779488668883,26.79,75717.35,0.0,-0.87198,0.00011,15.296]
[1779488678954,26.79,75717.35,0.0,-0.87197,0.00011,15.29511]
[1779488683989,26.8,75718.21,0.0,-0.87186,0.00011,15.30426]
[1779488690031,26.8,75718.44,0.0,-0.87182,0.00011,15.3079]
[1779488694108,26.8,75718.29,0.0,-0.87182,0.00011,15.30731]
[1779488694243,26.8,75718.29,0.0,-0.87182,0.00011,15.30731]
[1779488696018,26.8,75718.63,0.0,-0.87178,0.00011,15.3109]
[1779488696231,26.8,75718.63,0.0,-0.87178,0.00011,15.3109]
[1779488696333,26.8,75718.55,0.0,-0.87179,0.00011,15.31042]
[1779488698919,26.8,75718.69,0.0,-0.87177,0.00011,15.3122]
[1779488698983,26.8,75718.69,0.0,-0.87177,0.00011,15.3122]
[1779488704129,26.8,75718.8,0.0,-0.87174,0.00011,15.31464]
[1779488705733,26.8,75718.8,0.0,-0.87174,0.00011,15.31464]
[1779488705976,26.8,75718.07,0.0,-0.87181,0.00011,15.30853]
[1779488706364,26.8,75718.07,0.0,-0.87181,0.00011,15.30853]
[1779488706469,26.8,75718.07,0.0,-0.87181,0.00011,15.30853]
[1779488706531,26.8,75718.01,0.0,-0.87181,0.00011,15.30798]
[1779488712191,26.8,75718.06,0.0,-0.87179,0.00011,15.30999]
[1779488717226,26.81,75718.19,0.0,-0.87176,0.00011,15.31244]
[1779488721254,26.81,75710.75,0.0,-0.87254,0.00011,15.24608]
[1779488724880,26.81,75707.39,0.0,-0.87289,0.00011,15.21672]
[1779488724971,26.81,75707.39,0.0,-0.87289,0.00011,15.21672]
[1779488729309,26.81,75701.5,0.0,-0.87349,0.00011,15.16536]
[1779488731653,26.81,75700.65,0.0,-0.87357,0.00011,15.15813]
[1779488731722,26.81,75700.65,0.0,-0.87357,0.00011,15.15813]
[1779488735352,26.82,75708.21,0.0,-0.87277,0.00011,15.22519]
[1779488736979,26.82,75706.46,0.0,-0.87295,0.00011,15.2097]
[1779488737221,26.82,75706.46,0.0,-0.87295,0.00011,15.2097]
[1779488740248,26.82,75705.59,0.0,-0.87303,0.00011,15.20297]
[1779488740469,26.82,75705.59,0.0,-0.87303,0.00011,15.20297]
[1779488740570,26.82,75704.36,0.0,-0.87315,0.00011,15.19223]
[1779488743408,26.82,75710.4,0.0,-0.8725,0.00011,15.24815]
[1779488744415,26.82,75717.43,0.0,-0.87174,0.00011,15.31219]
[1779488746018,26.82,75716.03,0.0,-0.87189,0.00011,15.29972]
[1779488746230,26.82,75716.03,0.0,-0.87189,0.00011,15.29972]
[1779488751811,26.82,75711.98,0.0,-0.87231,0.00011,15.26417]
[1779488751971,26.82,75711.04,0.0,-0.87241,0.00011,15.25594]
[1779488754609,26.82,75710.05,0.0,-0.8725,0.00011,15.24758]
[1779488754721,26.82,75710.05,0.0,-0.8725,0.00011,15.24758]
[1779488754822,26.82,75710.35,0.0,-0.87246,0.00011,15.2509]
[1779488759476,26.83,75712.96,0.0,-0.87218,0.00011,15.27536]
[1779488759720,26.83,75712.96,0.0,-0.87218,0.00011,15.27536]
[1779488762541,26.83,75705.87,0.0,-0.87292,0.00011,15.21216]
[1779488766575,26.83,75705.72,0.0,-0.87293,0.00011,15.21141]
[1779488766719,26.83,75705.72,0.0,-0.87293,0.00011,15.21141]
[1779488769304,26.83,75705.32,0.0,-0.87295,0.00011,15.20914]
[1779488769469,26.83,75705.32,0.0,-0.87295,0.00011,15.20914]
[1779488769570,26.83,75705.32,0.0,-0.87295,0.00011,15.20949]
[1779488772682,26.83,75707.04,0.0,-0.87276,0.00011,15.22575]
[1779488772720,26.83,75707.04,0.0,-0.87276,0.00011,15.22575]
[1779488778653,26.83,75707.1,0.0,-0.87273,0.00011,15.2285]
[1779488780586,26.83,75706.41,0.0,-0.8728,0.00011,15.22257]
[1779488780719,26.83,75706.41,0.0,-0.8728,0.00011,15.22257]
[1779488782116,26.83,75706.28,0.0,-0.8728,0.00011,15.22205]
[1779488782223,26.83,75706.28,0.0,-0.8728,0.00011,15.22205]
[1779488782681,26.84,75706.24,0.0,-0.8728,0.00011,15.22236]
[1779488787515,26.84,75703.92,0.0,-0.87303,0.00011,15.20271]
[1779488787721,26.84,75703.92,0.0,-0.87303,0.00011,15.20271]
[1779488793758,26.84,75703.51,0.0,-0.87307,0.00011,15.19792]
[1779488801814,26.84,75703.97,0.0,-0.87298,0.00011,15.20492]
[1779488804236,26.85,75706.04,0.0,-0.87276,0.00011,15.22432]
[1779488804472,26.85,75706.04,0.0,-0.87276,0.00011,15.22432]
[1779488808145,26.85,75706.02,0.0,-0.87275,0.00011,15.22477]
[1779488808222,26.85,75706.02,0.0,-0.87275,0.00011,15.22477]
[1779488808863,26.85,75705.23,0.0,-0.87282,0.00011,15.21856]
[1779488810314,26.85,75703.88,0.0,-0.87296,0.00011,15.20667]
[1779488810469,26.85,75703.88,0.0,-0.87296,0.00011,15.20667]
[1779488816919,26.85,75703.9,0.0,-0.87293,0.00011,15.20911]
[1779488822091,26.85,75703.85,0.0,-0.87292,0.00011,15.2099]
[1779488822219,26.85,75703.85,0.0,-0.87292,0.00011,15.2099]
[1779488825887,26.85,75703.42,0.0,-0.87296,0.00011,15.20632]
[1779488825969,26.85,75703.42,0.0,-0.87296,0.00011,15.20632]
[1779488825989,26.85,75703.42,0.0,-0.87295,0.00011,15.20757]
[1779488833037,26.86,75703.5,0.0,-0.87292,0.00011,15.21043]
[1779488841427,26.86,75703.5,0.0,-0.87292,0.00011,15.21043]
[1779488841470,26.86,75703.5,0.0,-0.87292,0.00011,15.21043]
[1779488847136,26.86,75704.62,0.0,-0.87275,0.00011,15.22442]
[1779488848142,26.86,75691.38,0.0,-0.87415,0.00011,15.10508]
[1779488849149,26.86,75682.2,0.0,-0.87511,0.0001,15.02274]
[1779488850156,26.86,75679.31,0.0,-0.8754,0.0001,14.99726]
[1779488852173,26.87,75672.39,0.0,-0.87614,0.0001,14.93257]
[1779488857208,26.87,75677.5,0.0,-0.87556,0.0001,14.98192]
[1779488859222,26.87,75682.91,0.0,-0.87498,0.0001,15.03183]
[1779488860044,26.87,75682.91,0.0,-0.87498,0.0001,15.03183]
[1779488865264,26.88,75688.18,0.0,-0.8744,0.00011,15.08221]
[1779488868285,26.88,75694.4,0.0,-0.87372,0.00011,15.13965]
[1779488870300,26.88,75693.06,0.0,-0.87386,0.00011,15.12824]
[1779488875334,26.88,75692.36,0.0,-0.87391,0.00011,15.12379]
[1779488879321,26.88,75692.72,0.0,-0.87386,0.00011,15.12812]
[1779488879475,26.88,75692.72,0.0,-0.87386,0.00011,15.12812]
[1779488879574,26.88,75692.5,0.0,-0.87388,0.00011,15.12649]
[1779488885404,26.89,75693.12,0.0,-0.87379,0.00011,15.13412]
[1779488888426,26.89,75697.64,0.0,-0.8733,0.00011,15.17581]
[1779488893461,26.89,75697.13,0.0,-0.87334,0.00011,15.17253]
[1779488898497,26.89,75697.67,0.0,-0.87326,0.00011,15.17879]
[1779488903532,26.89,75697.54,0.0,-0.87326,0.00011,15.179]
[1779488908572,26.89,75694.52,0.0,-0.87356,0.00011,15.15329]
[1779488911588,26.9,75698.52,0.0,-0.87315,0.00011,15.18667]
[1779488916623,26.9,75698.54,0.0,-0.87313,0.00011,15.18807]
[1779488924678,26.9,75700.87,0.0,-0.87286,0.00011,15.21113]
[1779488929714,26.9,75700.71,0.0,-0.87287,0.00011,15.21094]
[1779488934749,26.9,75699.25,0.0,-0.873,0.00011,15.19906]
[1779488940791,26.91,75699.29,0.0,-0.87298,0.00011,15.20116]
[1779488945826,26.91,75699.41,0.0,-0.87295,0.00011,15.20359]
[1779488950861,26.91,75698.73,0.0,-0.873,0.00011,15.19909]
[1779488955899,26.91,75699.53,0.0,-0.8729,0.00011,15.20766]
[1779488960934,26.91,75700.56,0.0,-0.87278,0.00011,15.2183]
[1779488964962,26.91,75705.35,0.0,-0.87226,0.00011,15.26245]
[1779488971004,26.92,75709.24,0.0,-0.87186,0.00011,15.29482]
[1779488976929,26.92,75708.88,0.0,-0.87189,0.00011,15.29169]
[1779488980223,26.92,75707.83,0.0,-0.872,0.00011,15.28307]
[1779488987116,26.92,75708.43,0.0,-0.87192,0.00011,15.28944]
[1779488989805,26.92,75706.32,0.0,-0.87214,0.00011,15.27049]
[1779488989902,26.92,75706.32,0.0,-0.87214,0.00011,15.27049]
[1779488989970,26.92,75706.32,0.0,-0.87214,0.00011,15.27049]
[1779488990003,26.92,75704.89,0.0,-0.87229,0.00011,15.25785]
[1779488990906,26.92,75704.89,0.0,-0.87229,0.00011,15.25785]
[1779488990972,26.92,75704.89,0.0,-0.87229,0.00011,15.25785]
[1779488997083,26.92,75705.29,0.0,-0.87224,0.00011,15.26212]
[1779488997222,26.92,75705.29,0.0,-0.87224,0.00011,15.26212]
[1779488997301,26.92,75705.29,0.0,-0.87224,0.00011,15.26212]
[1779488997470,26.92,75705.29,0.0,-0.87224,0.00011,15.26212]
[1779488997571,26.92,75705.36,0.0,-0.87223,0.00011,15.26301]
[1779488998723,26.92,75705.36,0.0,-0.87223,0.00011,15.26301]
[1779488998970,26.92,75705.36,0.0,-0.87223,0.00011,15.26301]
[1779489004301,26.92,75705.91,0.0,-0.87216,0.00011,15.26869]
[1779489004471,26.92,75705.91,0.0,-0.87216,0.00011,15.26869]
[1779489010278,26.92,75706.18,0.0,-0.87213,0.00011,15.27183]
[1779489015313,26.92,75705.93,0.0,-0.87215,0.00011,15.27004]
[1779489017594,26.92,75705.93,0.0,-0.87215,0.00011,15.27004]
[1779489017639,26.92,75705.93,0.0,-0.87215,0.00011,15.27004]
[1779489017720,26.92,75705.93,0.0,-0.87215,0.00011,15.27004]
[1779489017736,26.92,75706.02,0.0,-0.87214,0.00011,15.27103]
[1779489024376,26.92,75707.52,0.0,-0.87197,0.00011,15.28519]
[1779489026641,26.92,75708.32,0.0,-0.87188,0.00011,15.29248]
[1779489026725,26.92,75708.32,0.0,-0.87188,0.00011,15.29248]
[1779489026750,26.92,75708.32,0.0,-0.87188,0.00011,15.29248]
[1779489026968,26.92,75708.32,0.0,-0.87188,0.00011,15.29248]
[1779489027070,26.92,75708.4,0.0,-0.87187,0.00011,15.29331]
[1779489027855,26.92,75708.4,0.0,-0.87187,0.00011,15.29331]
[1779489027975,26.92,75708.4,0.0,-0.87187,0.00011,15.29331]
[1779489031206,26.92,75711.78,0.0,-0.87151,0.00011,15.32394]
[1779489031221,26.92,75711.78,0.0,-0.87151,0.00011,15.32394]
[1779489032420,26.92,75711.64,0.0,-0.87155,0.00011,15.31906]
[1779489032472,26.92,75711.64,0.0,-0.87155,0.00011,15.31906]
[1779489032473,26.92,75711.13,0.0,-0.87161,0.00011,15.31446]
[1779489038475,26.92,75712.13,0.0,-0.8715,0.00011,15.3236]
[1779489040489,26.92,75721.55,0.0,-0.87049,0.00011,15.40881]
[1779489041496,26.92,75730.45,0.0,-0.86953,0.00011,15.48929]
[1779489042504,26.92,75730.81,0.0,-0.8695,0.00011,15.49233]
[1779489045524,26.92,75740.01,0.0,-0.86852,0.00011,15.57458]
[1779489050559,26.92,75740.61,0.0,-0.86847,0.00011,15.57852]
[1779489052495,26.92,75740.41,0.0,-0.8685,0.00011,15.5764]
[1779489052720,26.92,75740.41,0.0,-0.8685,0.00011,15.5764]
[1779489055594,26.92,75747.98,0.0,-0.86769,0.00011,15.64383]
[1779489056601,26.92,75755.88,0.0,-0.86683,0.00011,15.71521]
[1779489058615,26.92,75756.91,0.0,-0.86673,0.00011,15.72357]
[1779489063650,26.91,75758.45,0.0,-0.86658,0.00011,15.73612]
[1779489063721,26.91,75758.45,0.0,-0.86658,0.00011,15.73612]
[1779489064184,26.91,75758.45,0.0,-0.86658,0.00011,15.73612]
[1779489064222,26.91,75758.36,0.0,-0.8666,0.00011,15.73479]
[1779489064657,26.91,75758.64,0.0,-0.86657,0.00011,15.73683]
[1779489069692,26.91,75762.68,0.0,-0.86615,0.00011,15.77165]
[1779489071688,26.91,75762.4,0.0,-0.86619,0.00011,15.76888]
[1779489071721,26.91,75762.4,0.0,-0.86619,0.00011,15.76888]
[1779489077750,26.9,75762.11,0.0,-0.86627,0.00011,15.76232]
[1779489078755,26.9,75767.19,0.0,-0.86572,0.00011,15.80801]
[1779489079762,26.9,75777.01,0.0,-0.86464,0.00011,15.89661]
[1779489080769,26.9,75781.32,0.0,-0.86417,0.00011,15.9355]
[1779489085804,26.89,75783.53,0.0,-0.86405,0.00011,15.9459]
[1779489087948,26.89,75780.16,0.0,-0.86443,0.00011,15.91471]
[1779489087986,26.89,75780.16,0.0,-0.86443,0.00011,15.91471]
[1779489088262,26.89,75782.24,0.0,-0.86421,0.00011,15.93284]
[1779489088474,26.89,75782.24,0.0,-0.86421,0.00011,15.93284]
[1779489088825,26.89,75782.47,0.0,-0.86418,0.00011,15.93494]
[1779489094010,26.88,75782.58,0.0,-0.86421,0.00011,15.93063]
[1779489094227,26.88,75782.57,0.0,-0.86422,0.00011,15.92974]
[1779489098992,26.88,75781.82,0.0,-0.86432,0.00011,15.92175]
[1779489099221,26.88,75781.82,0.0,-0.86432,0.00011,15.92175]
[1779489104937,26.88,75779.62,0.0,-0.8646,0.00011,15.89921]
[1779489110514,26.88,75781.86,0.0,-0.86436,0.00011,15.91835]
[1779489110725,26.88,75781.86,0.0,-0.86436,0.00011,15.91835]
[1779489114002,26.87,75773.5,0.0,-0.86531,0.00011,15.84027]
[1779489119041,26.87,75779.25,0.0,-0.86471,0.00011,15.89021]
[1779489120497,26.87,75778.92,0.0,-0.86475,0.00011,15.88689]
[1779489120720,26.87,75778.92,0.0,-0.86475,0.00011,15.88689]
[1779489122434,26.87,75780.43,0.0,-0.86459,0.00011,15.90005]
[1779489122475,26.87,75780.43,0.0,-0.86459,0.00011,15.90005]
[1779489123070,26.87,75781.39,0.0,-0.86449,0.00011,15.90849]
[1779489124425,26.87,75780.2,0.0,-0.86462,0.00011,15.89731]
[1779489124472,26.87,75780.2,0.0,-0.86462,0.00011,15.89731]
[1779489130119,26.87,75779.99,0.0,-0.86467,0.00011,15.89356]
[1779489135154,26.86,75780.55,0.0,-0.86462,0.00011,15.89721]
[1779489135852,26.86,75780.55,0.0,-0.86462,0.00011,15.89721]
[1779489135981,26.86,75780.55,0.0,-0.86462,0.00011,15.89721]
[1779489136083,26.86,75780.55,0.0,-0.86462,0.00011,15.89721]
[1779489136222,26.86,75780.55,0.0,-0.86462,0.00011,15.89721]
[1779489136161,26.86,75780.53,0.0,-0.86463,0.00011,15.89674]
[1779489141196,26.86,75780.03,0.0,-0.8647,0.00011,15.89077]
[1779489145226,26.86,75773.49,0.0,-0.86544,0.00011,15.83004]
[1779489147366,26.86,75769.79,0.0,-0.86585,0.00011,15.79595]
[1779489147475,26.86,75769.79,0.0,-0.86585,0.00011,15.79595]
[1779489151268,26.86,75764.32,0.0,-0.86649,0.00011,15.74163]
[1779489152275,26.86,75758.39,0.0,-0.86714,0.00011,15.68724]
[1779489153282,26.86,75753.48,0.0,-0.86768,0.00011,15.64223]
[1779489158317,26.86,75752.4,0.0,-0.8678,0.00011,15.63242]
[1779489159467,26.86,75752.4,0.0,-0.8678,0.00011,15.63242]
[1779489159723,26.86,75752.4,0.0,-0.8678,0.00011,15.63242]
[1779489160624,26.86,75752.12,0.0,-0.86783,0.00011,15.62992]
[1779489160721,26.86,75752.12,0.0,-0.86783,0.00011,15.62992]
[1779489160725,26.86,75752.09,0.0,-0.86783,0.00011,15.6297]
[1779489166373,26.86,75749.56,0.0,-0.8681,0.00011,15.60706]
[1779489170691,26.86,75751.16,0.0,-0.86793,0.00011,15.62183]
[1779489170719,26.86,75751.16,0.0,-0.86793,0.00011,15.62183]
[1779489172415,26.86,75743.03,0.0,-0.86881,0.00011,15.54807]
[1779489174429,26.86,75738.16,0.0,-0.86934,0.00011,15.50358]
[1779489175808,26.86,75738.16,0.0,-0.86934,0.00011,15.50358]
[1779489175972,26.86,75738.16,0.0,-0.86934,0.00011,15.50358]
[1779489176474,26.86,75738.62,0.0,-0.86929,0.00011,15.50763]
[1779489176720,26.86,75738.62,0.0,-0.86929,0.00011,15.50763]
[1779489176783,26.86,75738.44,0.0,-0.86931,0.00011,15.50586]
[1779489177450,26.86,75734.1,0.0,-0.86978,0.00011,15.46667]
[1779489180471,26.86,75731.34,0.0,-0.87007,0.00011,15.44253]
[1779489184501,26.86,75726.61,0.0,-0.87057,0.00011,15.40046]
[1779489185508,26.86,75720.01,0.0,-0.87127,0.00011,15.34068]
[1779489187522,26.86,75716.24,0.0,-0.87167,0.00011,15.30683]
[1779489188803,26.86,75716.24,0.0,-0.87167,0.00011,15.30683]
[1779489188970,26.86,75716.24,0.0,-0.87167,0.00011,15.30683]
[1779489192910,26.86,75715.51,0.0,-0.87174,0.00011,15.30107]
[1779489192991,26.86,75715.51,0.0,-0.87174,0.00011,15.30107]
[1779489193012,26.86,75717.69,0.0,-0.87151,0.00011,15.321]
[1779489194034,26.86,75717.69,0.0,-0.87151,0.00011,15.321]
[1779489194227,26.86,75717.69,0.0,-0.87151,0.00011,15.321]
[1779489199606,26.86,75715.16,0.0,-0.87176,0.00011,15.29947]
[1779489204011,26.87,75719.78,0.0,-0.87126,0.00011,15.342]
[1779489205315,26.87,75719.78,0.0,-0.87126,0.00011,15.342]
[1779489205476,26.87,75721.25,0.0,-0.8711,0.00011,15.35545]
[1779489208249,26.87,75715.35,0.0,-0.87173,0.00011,15.30228]
[1779489208471,26.87,75713.38,0.0,-0.87193,0.00011,15.28464]
[1779489208688,26.87,75712.2,0.0,-0.87206,0.00011,15.27418]
[1779489210207,26.87,75712.2,0.0,-0.87206,0.00011,15.27418]
[1779489210228,26.87,75712.2,0.0,-0.87206,0.00011,15.27418]
[1779489215304,26.87,75710.27,0.0,-0.87227,0.00011,15.25432]
[1779489215475,26.87,75711.36,0.0,-0.87215,0.00011,15.26443]
[1779489215737,26.87,75711.52,0.0,-0.87213,0.00011,15.26611]
[1779489217538,26.87,75711.57,0.0,-0.87213,0.00011,15.26679]
[1779489217725,26.87,75711.57,0.0,-0.87213,0.00011,15.26679]
[1779489222786,26.87,75708.52,0.0,-0.87244,0.00011,15.24052]
[1779489224234,26.87,75708.52,0.0,-0.87244,0.00011,15.24052]
[1779489224476,26.87,75708.56,0.0,-0.87243,0.00011,15.24132]
[1779489225724,26.87,75707.95,0.0,-0.87249,0.00011,15.2358]
[1779489225974,26.87,75707.95,0.0,-0.87249,0.00011,15.2358]
[1779489226055,26.87,75708.54,0.0,-0.87243,0.00011,15.24136]
[1779489231849,26.87,75703.74,0.0,-0.87292,0.00011,15.19924]
[1779489233593,26.87,75700.99,0.0,-0.87321,0.00011,15.17466]
[1779489233721,26.87,75700.99,0.0,-0.87321,0.00011,15.17466]
[1779489240912,26.88,75699.21,0.0,-0.87337,0.00011,15.16097]
[1779489242945,26.88,75697.34,0.0,-0.87356,0.00011,15.1444]
[1779489242976,26.88,75697.34,0.0,-0.87356,0.00011,15.1444]
[1779489244966,26.88,75678.56,0.0,-0.87553,0.0001,14.97615]
[1779489245958,26.88,75670.24,0.0,-0.87639,0.0001,14.90188]
[1779489246963,26.88,75671.92,0.0,-0.87621,0.0001,14.91732]
[1779489251999,26.88,75675.11,0.0,-0.87584,0.0001,14.94924]
[1779489253316,26.88,75675.11,0.0,-0.87584,0.0001,14.94924]
[1779489253473,26.89,75674.87,0.0,-0.87585,0.0001,14.9483]
[1779489254792,26.89,75674.54,0.0,-0.87588,0.0001,14.94534]
[1779489254971,26.89,75674.54,0.0,-0.87588,0.0001,14.94534]
[1779489255020,26.89,75674.89,0.0,-0.87584,0.0001,14.9491]
[1779489258044,26.89,75669.47,0.0,-0.87638,0.0001,14.90223]
[1779489258818,26.89,75669.47,0.0,-0.87638,0.0001,14.90223]
[1779489258973,26.89,75669.47,0.0,-0.87638,0.0001,14.90223]
[1779489262072,26.89,75677.26,0.0,-0.87554,0.0001,14.975]
[1779489263079,26.89,75684.39,0.0,-0.87478,0.00011,15.03984]
[1779489264074,26.89,75684.39,0.0,-0.87478,0.00011,15.03984]
[1779489264220,26.89,75684.39,0.0,-0.87478,0.00011,15.03984]
[1779489264303,26.89,75685.28,0.0,-0.87468,0.00011,15.0486]
[1779489265725,26.89,75685.26,0.0,-0.87468,0.00011,15.04842]
[1779489265973,26.89,75685.26,0.0,-0.87468,0.00011,15.04842]
[1779489266101,26.89,75681.92,0.0,-0.87503,0.0001,15.01849]
[1779489268116,26.9,75677.02,0.0,-0.87554,0.0001,14.97472]
[1779489268849,26.9,75677.02,0.0,-0.87554,0.0001,14.97472]
[1779489268972,26.9,75677.02,0.0,-0.87554,0.0001,14.97472]
[1779489272857,26.9,75678.3,0.0,-0.87542,0.0001,14.98367]
[1779489272971,26.9,75678.3,0.0,-0.87542,0.0001,14.98367]
[1779489273216,26.9,75678.3,0.0,-0.87542,0.0001,14.98367]
[1779489273261,26.9,75677.05,0.0,-0.87554,0.0001,14.97293]
[1779489273484,26.9,75677.05,0.0,-0.87554,0.0001,14.97293]
[1779489279195,26.9,75668.08,0.0,-0.87646,0.0001,14.89372]
[1779489280305,26.9,75668.08,0.0,-0.87646,0.0001,14.89372]
[1779489280475,26.9,75664.7,0.0,-0.8768,0.0001,14.86408]
[1779489283228,26.9,75659.25,0.0,-0.87735,0.0001,14.81647]
[1779489283433,26.9,75659.25,0.0,-0.87735,0.0001,14.81647]
[1779489287340,26.9,75660.38,0.0,-0.87722,0.0001,14.8281]
[1779489293296,26.91,75659.91,0.0,-0.87723,0.0001,14.82725]
[1779489297915,26.91,75660.32,0.0,-0.87716,0.0001,14.83286]
[1779489297974,26.91,75660.32,0.0,-0.87716,0.0001,14.83286]
[1779489299530,26.91,75662.73,0.0,-0.8769,0.0001,14.85537]
[1779489299724,26.91,75662.73,0.0,-0.8769,0.0001,14.85537]
[1779489300346,26.91,75658.45,0.0,-0.87734,0.0001,14.81741]
[1779489302307,26.91,75661.29,0.0,-0.87704,0.0001,14.84335]
[1779489302470,26.91,75660.62,0.0,-0.87711,0.0001,14.83777]
[1779489308402,26.92,75662.6,0.0,-0.87687,0.0001,14.85805]
[1779489309814,26.92,75661.02,0.0,-0.87703,0.0001,14.84429]
[1779489309971,26.92,75661.02,0.0,-0.87703,0.0001,14.84429]
[1779489310416,26.92,75659.86,0.0,-0.87714,0.0001,14.83432]
[1779489311775,26.92,75661.12,0.0,-0.87701,0.0001,14.84606]
[1779489311971,26.92,75661.12,0.0,-0.87701,0.0001,14.84606]
[1779489315451,26.92,75651.48,0.0,-0.87799,0.0001,14.76102]
[1779489316457,26.92,75646.02,0.0,-0.87855,0.0001,14.71233]
[1779489318275,26.92,75646.02,0.0,-0.87855,0.0001,14.71233]
[1779489318470,26.92,75648.05,0.0,-0.87834,0.0001,14.73094]
[1779489322863,26.92,75648.84,0.0,-0.87825,0.0001,14.73858]
[1779489323481,26.92,75648.4,0.0,-0.87829,0.0001,14.73484]
[1779489325288,26.92,75650.05,0.0,-0.87812,0.0001,14.7498]
[1779489325322,26.92,75652.51,0.0,-0.87786,0.0001,14.77251]
[1779489325474,26.92,75652.51,0.0,-0.87786,0.0001,14.77251]
[1779489327544,26.92,75656.43,0.0,-0.87745,0.0001,14.80812]
[1779489331473,26.93,75655.01,0.0,-0.87757,0.0001,14.79732]
[1779489335446,26.93,75657.89,0.0,-0.87728,0.0001,14.82086]
[1779489335483,26.93,75658.21,0.0,-0.87724,0.0001,14.82417]
[1779489336210,26.93,75658.34,0.0,-0.87722,0.0001,14.82577]
[1779489341665,26.93,75659.78,0.0,-0.87705,0.0001,14.84083]
[1779489343047,26.93,75656.74,0.0,-0.87735,0.0001,14.81445]
[1779489343647,26.93,75647.53,0.0,-0.8783,0.0001,14.73247]
[1779489344654,26.93,75641.22,0.0,-0.87894,0.0001,14.67662]
[1779489345661,26.94,75636.89,0.0,-0.87938,0.0001,14.63822]
[1779489348204,26.94,75635.46,0.0,-0.87952,0.0001,14.62578]
[1779489348223,26.94,75635.46,0.0,-0.87952,0.0001,14.62578]
[1779489348305,26.94,75635.13,0.0,-0.87955,0.0001,14.62356]
[1779489350251,26.94,75635.35,0.0,-0.87953,0.0001,14.62552]
[1779489350474,26.94,75635.35,0.0,-0.87953,0.0001,14.62552]
[1779489352710,26.94,75643.04,0.0,-0.87872,0.0001,14.69566]
[1779489356739,26.94,75638.78,0.0,-0.87914,0.0001,14.65873]
[1779489358098,26.94,75638.78,0.0,-0.87914,0.0001,14.65873]
[1779489358225,26.94,75638.78,0.0,-0.87914,0.0001,14.65873]
[1779489358327,26.94,75638.75,0.0,-0.87914,0.0001,14.65913]
[1779489361702,26.94,75635.62,0.0,-0.87945,0.0001,14.63189]
[1779489361720,26.94,75635.62,0.0,-0.87945,0.0001,14.63189]
[1779489366816,26.94,75632.36,0.0,-0.87976,0.0001,14.60524]
[1779489369340,26.95,75633.18,0.0,-0.87967,0.0001,14.61298]
[1779489369478,26.95,75633.18,0.0,-0.87967,0.0001,14.61298]
[1779489369395,26.95,75634.29,0.0,-0.87954,0.0001,14.62368]
[1779489370153,26.95,75634.29,0.0,-0.87954,0.0001,14.62368]
[1779489370222,26.95,75634.29,0.0,-0.87954,0.0001,14.62368]
[1779489370254,26.95,75634.75,0.0,-0.8795,0.0001,14.62779]
[1779489374656,26.95,75635.94,0.0,-0.87936,0.0001,14.64004]
[1779489374720,26.95,75635.94,0.0,-0.87936,0.0001,14.64004]
[1779489374864,26.95,75633.97,0.0,-0.87955,0.0001,14.62283]
[1779489376323,26.95,75633.97,0.0,-0.87955,0.0001,14.62283]
[1779489376358,26.95,75633.97,0.0,-0.87955,0.0001,14.62283]
[1779489378182,26.95,75636.6,0.0,-0.87928,0.0001,14.6471]
[1779489378224,26.95,75636.6,0.0,-0.87928,0.0001,14.6471]
[1779489383359,26.95,75638.39,0.0,-0.87907,0.0001,14.66479]
[1779489383478,26.95,75638.39,0.0,-0.87907,0.0001,14.66479]
[1779489383928,26.95,75642.34,0.0,-0.87866,0.0001,14.7007]
[1779489385328,26.95,75642.34,0.0,-0.87866,0.0001,14.7007]
[1779489385474,26.95,75642.34,0.0,-0.87866,0.0001,14.7007]
[1779489385429,26.95,75644.85,0.0,-0.8784,0.0001,14.72361]
[1779489385942,26.95,75644.43,0.0,-0.87844,0.0001,14.71986]
[1779489387837,26.95,75645.0,0.0,-0.87838,0.0001,14.72517]
[1779489387977,26.95,75645.0,0.0,-0.87838,0.0001,14.72517]
[1779489392038,26.96,75645.49,0.0,-0.87832,0.0001,14.73038]
[1779489392222,26.96,75645.49,0.0,-0.87832,0.0001,14.73038]
[1779489392305,26.96,75644.7,0.0,-0.87842,0.0001,14.7199]
[1779489398230,26.96,75643.94,0.0,-0.87849,0.0001,14.71417]
[1779489398471,26.96,75643.94,0.0,-0.87849,0.0001,14.71417]
[1779489403387,26.96,75640.82,0.0,-0.8788,0.0001,14.68728]
[1779489403475,26.96,75640.82,0.0,-0.8788,0.0001,14.68728]
[1779489404827,26.96,75641.64,0.0,-0.87871,0.0001,14.69502]
[1779489404972,26.96,75641.64,0.0,-0.87871,0.0001,14.69502]
[1779489405075,26.96,75643.61,0.0,-0.8785,0.0001,14.71282]
[1779489410110,26.96,75645.84,0.0,-0.87824,0.0001,14.73537]
[1779489413955,26.96,75645.16,0.0,-0.8783,0.0001,14.73078]
[1779489413972,26.96,75645.16,0.0,-0.8783,0.0001,14.73078]
[1779489417158,26.97,75649.61,0.0,-0.87781,0.0001,14.77253]
[1779489419375,26.97,75651.0,0.0,-0.87767,0.0001,14.78539]
[1779489419478,26.97,75651.0,0.0,-0.87767,0.0001,14.78539]
[1779489422464,26.97,75651.53,0.0,-0.8776,0.0001,14.79137]
[1779489422471,26.97,75651.53,0.0,-0.8776,0.0001,14.79137]
[1779489422929,26.97,75651.89,0.0,-0.87755,0.0001,14.79501]
[1779489422970,26.97,75651.89,0.0,-0.87755,0.0001,14.79501]
[1779489423202,26.97,75653.76,0.0,-0.87736,0.0001,14.81214]
[1779489427230,26.97,75645.49,0.0,-0.87819,0.0001,14.73975]
[1779489428872,26.97,75643.47,0.0,-0.87839,0.0001,14.7221]
[1779489428981,26.97,75643.47,0.0,-0.87839,0.0001,14.7221]
[1779489429244,26.97,75643.48,0.0,-0.87839,0.0001,14.72267]
[1779489431813,26.97,75644.9,0.0,-0.87823,0.0001,14.73635]
[1779489431971,26.97,75644.9,0.0,-0.87823,0.0001,14.73635]
[1779489435950,26.98,75646.06,0.0,-0.87811,0.0001,14.74714]
[1779489435972,26.98,75646.06,0.0,-0.87811,0.0001,14.74714]
[1779489436293,26.98,75641.81,0.0,-0.87854,0.0001,14.70928]
[1779489439188,26.98,75641.17,0.0,-0.8786,0.0001,14.70379]
[1779489439222,26.98,75641.17,0.0,-0.8786,0.0001,14.70379]
[1779489442276,26.98,75641.14,0.0,-0.8786,0.0001,14.70396]
[1779489442476,26.98,75641.14,0.0,-0.8786,0.0001,14.70396]
[1779489442575,26.98,75640.53,0.0,-0.87866,0.0001,14.6988]
[1779489448379,26.98,75641.2,0.0,-0.87858,0.0001,14.70569]
[1779489451400,26.98,75635.1,0.0,-0.87922,0.0001,14.64815]
[1779489453876,26.98,75632.97,0.0,-0.87944,0.0001,14.62964]
[1779489453973,26.98,75632.97,0.0,-0.87944,0.0001,14.62964]
[1779489458449,26.98,75627.58,0.0,-0.87997,0.0001,14.58286]
[1779489459234,26.98,75627.58,0.0,-0.87997,0.0001,14.58286]
[1779489459475,26.98,75627.58,0.0,-0.87997,0.0001,14.58286]
[1779489459576,26.98,75627.61,0.0,-0.87996,0.0001,14.58343]
[1779489461752,26.98,75627.23,0.0,-0.88,0.0001,14.58069]
[1779489461972,26.98,75627.23,0.0,-0.88,0.0001,14.58069]
[1779489468527,26.99,75627.58,0.0,-0.87993,0.0001,14.5862]
[1779489470279,26.99,75628.14,0.0,-0.87987,0.0001,14.59152]
[1779489470469,26.99,75628.14,0.0,-0.87987,0.0001,14.59152]
[1779489470537,26.99,75630.61,0.0,-0.87962,0.0001,14.61385]
[1779489472736,26.99,75630.17,0.0,-0.87965,0.0001,14.61054]
[1779489472976,26.99,75630.17,0.0,-0.87965,0.0001,14.61054]
[1779489477576,26.99,75629.93,0.0,-0.87966,0.0001,14.60966]
[1779489477586,26.99,75630.54,0.0,-0.8796,0.0001,14.61542]
[1779489477722,26.99,75630.54,0.0,-0.8796,0.0001,14.61542]
[1779489478593,26.99,75630.18,0.0,-0.87963,0.0001,14.61253]
[1779489479042,26.99,75630.18,0.0,-0.87963,0.0001,14.61253]
[1779489479221,26.99,75630.18,0.0,-0.87963,0.0001,14.61253]
[1779489481613,26.99,75636.83,0.0,-0.87894,0.0001,14.67275]
[1779489482116,26.99,75636.83,0.0,-0.87894,0.0001,14.67275]
[1779489482220,26.99,75636.83,0.0,-0.87894,0.0001,14.67275]
[1779489482620,26.99,75639.61,0.0,-0.87865,0.0001,14.6978]
[1779489484796,26.99,75641.96,0.0,-0.87841,0.0001,14.71897]
[1779489484969,26.99,75641.96,0.0,-0.87841,0.0001,14.71897]
[1779489489725,26.99,75643.07,0.0,-0.87829,0.0001,14.72963]
[1779489489973,26.99,75643.07,0.0,-0.87829,0.0001,14.72963]
[1779489490061,26.99,75644.21,0.0,-0.87817,0.0001,14.73996]
[1779489490924,26.99,75644.21,0.0,-0.87817,0.0001,14.73996]
[1779489490972,26.99,75644.21,0.0,-0.87817,0.0001,14.73996]
[1779489491072,26.99,75647.15,0.0,-0.87786,0.0001,14.76634]
[1779489496731,27.0,75646.58,0.0,-0.8779,0.0001,14.76327]
[1779489502934,27.0,75649.27,0.0,-0.87762,0.0001,14.78766]
[1779489503680,27.0,75649.31,0.0,-0.87761,0.0001,14.78808]
[1779489503780,27.0,75651.6,0.0,-0.87738,0.0001,14.8086]
[1779489506395,27.0,75653.81,0.0,-0.87715,0.0001,14.82838]
[1779489506471,27.0,75653.81,0.0,-0.87715,0.0001,14.82838]
[1779489509822,27.0,75659.59,0.0,-0.87653,0.0001,14.88184]
[1779489514857,27.0,75663.04,0.0,-0.87618,0.0001,14.9105]
[1779489515864,27.0,75667.94,0.0,-0.87567,0.0001,14.95465]
[1779489516871,27.0,75675.13,0.0,-0.87491,0.0001,15.0193]
[1779489521963,27.0,75675.73,0.0,-0.87484,0.0001,15.02519]
[1779489521978,27.0,75675.73,0.0,-0.87484,0.0001,15.02519]
[1779489525935,27.0,75670.05,0.0,-0.87543,0.0001,14.97489]
[1779489527624,27.0,75670.05,0.0,-0.87543,0.0001,14.97489]
[1779489527722,27.0,75670.32,0.0,-0.8754,0.0001,14.9777]
[1779489530881,27.0,75670.93,0.0,-0.87533,0.0001,14.98355]
[1779489530970,27.0,75670.93,0.0,-0.87533,0.0001,14.98355]
[1779489531052,27.0,75670.93,0.0,-0.87533,0.0001,14.98374]
[1779489535454,27.0,75669.03,0.0,-0.87552,0.0001,14.9673]
[1779489535480,27.0,75669.03,0.0,-0.87552,0.0001,14.9673]
[1779489538486,27.0,75663.38,0.0,-0.8761,0.0001,14.91676]
[1779489538506,27.0,75658.67,0.0,-0.87659,0.0001,14.87481]
[1779489538719,27.0,75658.67,0.0,-0.87659,0.0001,14.87481]
[1779489539138,27.0,75658.67,0.0,-0.87659,0.0001,14.87481]
[1779489539225,27.0,75658.67,0.0,-0.87659,0.0001,14.87481]
[1779489543054,27.01,75664.3,0.0,-0.876,0.0001,14.92573]
[1779489544061,27.01,75669.74,0.0,-0.87543,0.0001,14.97452]
[1779489547863,27.01,75672.02,0.0,-0.87519,0.0001,14.9956]
[1779489547974,27.01,75672.02,0.0,-0.87519,0.0001,14.9956]
[1779489553124,27.01,75673.98,0.0,-0.87497,0.0001,15.01446]
[1779489558159,27.01,75672.7,0.0,-0.87509,0.0001,15.00409]
[1779489561186,27.01,75668.56,0.0,-0.87551,0.0001,14.96747]
[1779489561223,27.01,75668.56,0.0,-0.87551,0.0001,14.96747]
[1779489566259,27.01,75663.21,0.0,-0.87606,0.0001,14.92011]
[1779489566469,27.01,75663.21,0.0,-0.87606,0.0001,14.92011]
[1779489566570,27.01,75663.17,0.0,-0.87607,0.0001,14.92004]
[1779489567335,27.01,75663.17,0.0,-0.87607,0.0001,14.92004]
[1779489567478,27.01,75663.17,0.0,-0.87607,0.0001,14.92004]
[1779489572887,27.01,75658.89,0.0,-0.87652,0.0001,14.879]
[1779489572969,27.01,75658.89,0.0,-0.87652,0.0001,14.879]
[1779489573264,27.01,75658.98,0.0,-0.87651,0.0001,14.88002]
[1779489575382,27.01,75658.98,0.0,-0.87651,0.0001,14.88002]
[1779489575492,27.01,75658.98,0.0,-0.87651,0.0001,14.88002]
[1779489584341,27.02,75659.58,0.0,-0.87639,0.0001,14.89019]
[1779489586606,27.02,75659.58,0.0,-0.87639,0.0001,14.89019]
[1779489586723,27.02,75659.58,0.0,-0.87639,0.0001,14.89019]
[1779489588993,27.02,75659.68,0.0,-0.87636,0.0001,14.89274]
[1779489589220,27.02,75659.68,0.0,-0.87636,0.0001,14.89274]
[1779489589376,27.02,75660.04,0.0,-0.87632,0.0001,14.89637]
[1779489594411,27.02,75660.36,0.0,-0.87626,0.0001,14.90123]
[1779489599445,27.03,75653.84,0.0,-0.87692,0.0001,14.8449]
[1779489601268,27.03,75649.43,0.0,-0.87737,0.0001,14.80567]
[1779489601477,27.03,75649.43,0.0,-0.87737,0.0001,14.80567]
[1779489603474,27.03,75654.25,0.0,-0.87686,0.0001,14.84952]
[1779489611531,27.03,75654.47,0.0,-0.87682,0.0001,14.85296]
[1779489614018,27.03,75653.39,0.0,-0.87693,0.0001,14.84359]
[1779489614223,27.03,75653.39,0.0,-0.87693,0.0001,14.84359]
[1779489616628,27.03,75649.94,0.0,-0.87729,0.0001,14.81288]
[1779489616719,27.03,75649.94,0.0,-0.87729,0.0001,14.81288]
[1779489616730,27.03,75650.7,0.0,-0.87721,0.0001,14.81967]
[1779489622189,27.03,75650.72,0.0,-0.87721,0.0001,14.81934]
[1779489622221,27.03,75650.72,0.0,-0.87721,0.0001,14.81934]
[1779489628651,27.03,75650.05,0.0,-0.87729,0.0001,14.81251]
[1779489629657,27.03,75650.05,0.0,-0.87729,0.0001,14.81251]
[1779489629719,27.03,75650.05,0.0,-0.87729,0.0001,14.81251]
[1779489631011,27.03,75649.96,0.0,-0.8773,0.0001,14.81156]
[1779489631220,27.03,75649.96,0.0,-0.8773,0.0001,14.81156]
[1779489631321,27.03,75649.96,0.0,-0.87733,0.0001,14.8078]
[1779489636707,27.03,75649.96,0.0,-0.87734,0.0001,14.80695]
[1779489638325,27.03,75646.6,0.0,-0.87769,0.0001,14.77674]
[1779489638473,27.03,75646.6,0.0,-0.87769,0.0001,14.77674]
[1779489643758,27.02,75644.13,0.0,-0.87798,0.0001,14.7515]
[1779489644651,27.02,75644.13,0.0,-0.87798,0.0001,14.7515]
[1779489644719,27.02,75644.13,0.0,-0.87798,0.0001,14.7515]
[1779489645249,27.02,75644.13,0.0,-0.87799,0.0001,14.75029]
[1779489645469,27.02,75644.13,0.0,-0.87799,0.0001,14.75029]
[1779489646779,27.02,75643.62,0.0,-0.87807,0.0001,14.74338]
[1779489648793,27.02,75638.97,0.0,-0.87856,0.0001,14.7007]
[1779489653828,27.02,75633.27,0.0,-0.87915,0.0001,14.65001]
[1779489655240,27.02,75633.27,0.0,-0.87915,0.0001,14.65001]
[1779489655473,27.02,75633.27,0.0,-0.87915,0.0001,14.65001]
[1779489655571,27.02,75627.69,0.0,-0.87972,0.0001,14.60025]
[1779489659977,27.02,75624.57,0.0,-0.88003,0.0001,14.57255]
[1779489660224,27.02,75624.57,0.0,-0.88003,0.0001,14.57255]
[1779489664676,27.02,75624.38,0.0,-0.88005,0.0001,14.57105]
[1779489664723,27.02,75624.38,0.0,-0.88005,0.0001,14.57105]
[1779489666954,27.02,75628.47,0.0,-0.87963,0.0001,14.60763]
[1779489666972,27.02,75628.47,0.0,-0.87963,0.0001,14.60763]
[1779489666991,27.02,75628.09,0.0,-0.87967,0.0001,14.60424]
[1779489672963,27.02,75627.96,0.0,-0.87968,0.0001,14.60311]
[1779489674713,27.02,75627.96,0.0,-0.87968,0.0001,14.60311]
[1779489674719,27.02,75627.96,0.0,-0.87968,0.0001,14.60311]
[1779489682029,27.02,75623.04,0.0,-0.88015,0.0001,14.56239]
[1779489683036,27.02,75615.64,0.0,-0.88089,0.0001,14.49708]
[1779489684592,27.02,75615.64,0.0,-0.88089,0.0001,14.49708]
[1779489684720,27.02,75615.64,0.0,-0.88089,0.0001,14.49708]
[1779489689347,27.03,75618.66,0.0,-0.88055,0.0001,14.52702]
[1779489689471,27.03,75618.66,0.0,-0.88055,0.0001,14.52702]
[1779489689573,27.03,75618.72,0.0,-0.88053,0.0001,14.52839]
[1779489691452,27.03,75619.03,0.0,-0.88049,0.0001,14.53197]
[1779489691473,27.03,75619.03,0.0,-0.88049,0.0001,14.53197]
[1779489697134,27.04,75618.3,0.0,-0.88053,0.0001,14.5276]
[1779489703176,27.04,75619.12,0.0,-0.88039,0.0001,14.53964]
[1779489704130,27.04,75619.12,0.0,-0.88039,0.0001,14.53964]
[1779489704219,27.04,75619.12,0.0,-0.88039,0.0001,14.53964]
[1779489708491,27.05,75624.41,0.0,-0.87982,0.0001,14.58957]
[1779489708719,27.05,75624.41,0.0,-0.87982,0.0001,14.58957]
[1779489708803,27.05,75623.89,0.0,-0.87985,0.0001,14.58636]
[1779489714253,27.05,75623.47,0.0,-0.87985,0.0001,14.58618]
[1779489718453,27.06,75618.47,0.0,-0.88033,0.0001,14.54462]
[1779489719478,27.06,75618.47,0.0,-0.88033,0.0001,14.54462]
[1779489725552,27.06,75619.08,0.0,-0.88021,0.0001,14.55474]
[1779489725721,27.06,75619.08,0.0,-0.88021,0.0001,14.55474]
[1779489725793,27.06,75620.3,0.0,-0.88007,0.0001,14.56702]
[1779489731372,27.07,75620.49,0.0,-0.88001,0.0001,14.57225]
[1779489733661,27.07,75620.44,0.0,-0.88001,0.0001,14.57251]
[1779489734469,27.07,75621.11,0.0,-0.87993,0.0001,14.57915]
[1779489739428,27.08,75609.75,0.0,-0.88103,0.0001,14.48267]
[1779489740435,27.08,75603.71,0.0,-0.88163,0.0001,14.42966]
[1779489742449,27.08,75604.55,0.0,-0.88153,0.0001,14.43892]
[1779489747484,27.08,75603.64,0.0,-0.88157,0.0001,14.43531]
[1779489748411,27.08,75603.64,0.0,-0.88157,0.0001,14.43531]
[1779489748470,27.08,75603.64,0.0,-0.88157,0.0001,14.43531]
[1779489748491,27.09,75604.55,0.0,-0.88146,0.0001,14.44424]
[1779489750103,27.09,75604.47,0.0,-0.88146,0.0001,14.44439]
[1779489754614,27.09,75602.47,0.0,-0.88165,0.0001,14.42659]
[1779489754719,27.09,75602.47,0.0,-0.88165,0.0001,14.42659]
[1779489754820,27.09,75603.4,0.0,-0.88153,0.0001,14.43657]
[1779489757554,27.1,75596.97,0.0,-0.88216,0.0001,14.3815]
[1779489762589,27.1,75595.91,0.0,-0.88221,0.0001,14.37674]
[1779489767624,27.11,75595.66,0.0,-0.88218,0.0001,14.37911]
[1779489772659,27.11,75600.01,0.0,-0.8817,0.0001,14.42204]
[1779489777694,27.12,75603.73,0.0,-0.88127,0.0001,14.4591]
[1779489782729,27.13,75603.22,0.0,-0.88127,0.0001,14.45946]
[1779489787765,27.13,75602.09,0.0,-0.88133,0.0001,14.45359]
[1779489792800,27.14,75600.02,0.0,-0.88149,0.0001,14.43947]
[1779489797835,27.14,75600.4,0.0,-0.88141,0.0001,14.44707]
[1779489802870,27.15,75602.13,0.0,-0.88118,0.0001,14.46656]
[1779489808912,27.15,75603.63,0.0,-0.88098,0.0001,14.48461]
[1779489813947,27.16,75605.63,0.0,-0.88075,0.0001,14.50267]
[1779489819989,27.17,75607.47,0.0,-0.88051,0.0001,14.52346]
[1779489825024,27.17,75607.75,0.0,-0.88044,0.0001,14.5295]
[1779489828045,27.17,75613.94,0.0,-0.8798,0.0001,14.58633]
[1779489829053,27.17,75619.66,0.0,-0.87921,0.0001,14.63722]
[1779489833081,27.17,75624.18,0.0,-0.87874,0.0001,14.67803]
[1779489838544,27.18,75627.08,0.0,-0.87844,0.0001,14.70417]
[1779489838719,27.18,75627.08,0.0,-0.87844,0.0001,14.70417]
[1779489838806,27.18,75627.03,0.0,-0.87845,0.0001,14.70391]
[1779489841448,27.18,75627.13,0.0,-0.87843,0.0001,14.70488]
[1779489842834,27.18,75618.48,0.0,-0.87931,0.0001,14.62868]
[1779489845475,27.18,75618.33,0.0,-0.87932,0.0001,14.62752]
[1779489846576,27.18,75619.77,0.0,-0.87917,0.0001,14.64047]
[1779489846721,27.18,75619.77,0.0,-0.87917,0.0001,14.64047]
[1779489851242,27.18,75620.89,0.0,-0.87905,0.0001,14.65146]
[1779489851289,27.18,75620.89,0.0,-0.87905,0.0001,14.65146]
[1779489851473,27.18,75620.89,0.0,-0.87905,0.0001,14.65146]
[1779489852215,27.18,75620.81,0.0,-0.87905,0.0001,14.65093]
[1779489855677,27.18,75620.81,0.0,-0.87905,0.0001,14.65093]
[1779489855774,27.18,75604.91,0.0,-0.88066,0.0001,14.51086]
[1779489856944,27.18,75604.91,0.0,-0.88066,0.0001,14.51086]
[1779489856975,27.18,75543.0,0.0,-0.88676,0.0001,13.9685]
[1779489857250,27.18,75482.49,0.0,-0.89253,9e-05,13.44375]
[1779489858258,27.18,75486.0,0.0,-0.89219,9e-05,13.47514]
[1779489861280,27.18,75495.52,0.0,-0.89127,9e-05,13.55951]
[1779489862287,27.19,75502.89,0.0,-0.89056,9e-05,13.6243]
[1779489863647,27.19,75502.89,0.0,-0.89056,9e-05,13.6243]
[1779489863746,27.19,75505.48,0.0,-0.89031,9e-05,13.64749]
[1779489864055,27.19,75505.48,0.0,-0.89031,9e-05,13.64749]
[1779489864313,27.19,75514.48,0.0,-0.88944,0.0001,13.72623]
[1779489865320,27.19,75533.33,0.0,-0.88763,0.0001,13.8907]
[1779489866326,27.19,75540.01,0.0,-0.88697,0.0001,13.94968]
[1779489867868,27.19,75540.01,0.0,-0.88697,0.0001,13.94968]
[1779489867895,27.19,75534.43,0.0,-0.8875,0.0001,13.90177]
[1779489868354,27.19,75527.56,0.0,-0.88816,0.0001,13.8427]
[1779489869363,27.19,75519.38,0.0,-0.88894,0.0001,13.7721]
[1779489870370,27.19,75523.12,0.0,-0.88857,0.0001,13.80519]
[1779489871986,27.19,75523.12,0.0,-0.88857,0.0001,13.80519]
[1779489871376,27.2,75516.38,0.0,-0.88923,0.0001,13.74443]
[1779489873394,27.21,75513.14,0.0,-0.88937,0.0001,13.73055]
[1779489876415,27.26,75519.26,0.0,-0.88837,0.0001,13.82097]
[1779489877261,27.26,75519.26,0.0,-0.88837,0.0001,13.82097]
[1779489877422,27.26,75526.22,0.0,-0.88769,0.0001,13.88261]
[1779489879436,27.29,75531.2,0.0,-0.88696,0.0001,13.94792]
[1779489883464,27.31,75537.78,0.0,-0.88617,0.0001,14.01849]
[1779489885981,27.31,75541.26,0.0,-0.88582,0.0001,14.04972]
[1779489886070,27.31,75541.56,0.0,-0.88577,0.0001,14.05413]
[1779489886487,27.31,75545.9,0.0,-0.88535,0.0001,14.09192]
[1779489890528,27.32,75554.38,0.0,-0.88448,0.0001,14.16918]
[1779489892539,27.32,75566.32,0.0,-0.88329,0.0001,14.27489]
[1779489893987,27.32,75566.32,0.0,-0.88329,0.0001,14.27489]
[1779489894014,27.32,75570.59,0.0,-0.88285,0.0001,14.31333]
[1779489894222,27.32,75570.59,0.0,-0.88285,0.0001,14.31333]
[1779489899592,27.32,75572.0,0.0,-0.88269,0.0001,14.32826]
[1779489904627,27.33,75562.77,0.0,-0.88357,0.0001,14.25007]
[1779489909662,27.33,75560.91,0.0,-0.88372,0.0001,14.23682]
[1779489910669,27.33,75556.29,0.0,-0.88416,0.0001,14.19711]
[1779489915704,27.34,75556.68,0.0,-0.88408,0.0001,14.20395]
[1779489920739,27.34,75554.99,0.0,-0.88421,0.0001,14.19253]
[1779489925774,27.35,75554.31,0.0,-0.88424,0.0001,14.19004]
[1779489930809,27.35,75554.05,0.0,-0.88423,0.0001,14.19125]
[1779489931816,27.35,75558.84,0.0,-0.88377,0.0001,14.23013]
[1779489932823,27.35,75564.72,0.0,-0.88318,0.0001,14.28216]
[1779489934837,27.35,75564.72,0.0,-0.88317,0.0001,14.28335]
[1779489938865,27.36,75570.0,0.0,-0.88262,0.0001,14.33164]
[1779489942096,27.36,75573.17,0.0,-0.8823,0.0001,14.36034]
[1779489942219,27.36,75573.17,0.0,-0.8823,0.0001,14.36034]
[1779489945914,27.36,75563.79,0.0,-0.8832,0.0001,14.28091]
[1779489946289,27.36,75563.79,0.0,-0.8832,0.0001,14.28091]
[1779489946469,27.36,75563.79,0.0,-0.8832,0.0001,14.28091]
[1779489950502,27.36,75564.87,0.0,-0.88307,0.0001,14.2925]
[1779489950719,27.36,75564.87,0.0,-0.88307,0.0001,14.2925]
[1779489950953,27.37,75571.66,0.0,-0.88239,0.0001,14.35235]
[1779489954709,27.37,75573.36,0.0,-0.88221,0.0001,14.36849]
[1779489954720,27.37,75573.36,0.0,-0.88221,0.0001,14.36849]
[1779489955135,27.37,75571.47,0.0,-0.88239,0.0001,14.35236]
[1779489958142,27.37,75575.45,0.0,-0.88199,0.0001,14.3876]
[1779489958221,27.37,75578.82,0.0,-0.88164,0.0001,14.41795]
[1779489962867,27.37,75576.55,0.0,-0.88185,0.0001,14.3999]
[1779489962970,27.37,75576.55,0.0,-0.88185,0.0001,14.3999]
[1779489965524,27.37,75581.36,0.0,-0.88136,0.0001,14.44295]
[1779489965720,27.37,75581.36,0.0,-0.88136,0.0001,14.44295]
[1779489966064,27.37,75581.63,0.0,-0.88133,0.0001,14.44559]
[1779489970357,27.37,75582.4,0.0,-0.88124,0.0001,14.45319]
[1779489970480,27.37,75582.4,0.0,-0.88124,0.0001,14.45319]
[1779489976135,27.38,75582.7,0.0,-0.8812,0.0001,14.45718]
[1779489978919,27.38,75580.37,0.0,-0.88142,0.0001,14.43729]
[1779489978972,27.38,75580.37,0.0,-0.88142,0.0001,14.43729]
[1779489979156,27.38,75575.51,0.0,-0.8819,0.0001,14.39505]
[1779489981126,27.38,75576.44,0.0,-0.88181,0.0001,14.40356]
[1779489981170,27.38,75577.98,0.0,-0.88165,0.0001,14.4174]
[1779489981222,27.38,75577.98,0.0,-0.88165,0.0001,14.4174]
[1779489982587,27.38,75577.98,0.0,-0.88165,0.0001,14.4174]
[1779489982720,27.38,75577.98,0.0,-0.88165,0.0001,14.4174]
[1779489985198,27.38,75587.13,0.0,-0.88072,0.0001,14.49871]
[1779489986503,27.38,75587.13,0.0,-0.88072,0.0001,14.49871]
[1779489986723,27.38,75587.13,0.0,-0.88072,0.0001,14.49871]
[1779489986825,27.38,75588.44,0.0,-0.88059,0.0001,14.51039]
[1779489990431,27.38,75589.04,0.0,-0.88052,0.0001,14.51678]
[1779489990469,27.38,75589.04,0.0,-0.88052,0.0001,14.51678]
[1779489994750,27.38,75587.56,0.0,-0.88067,0.0001,14.50183]
[1779489995765,27.38,75588.53,0.0,-0.88056,0.0001,14.51114]
[1779489995994,27.38,75588.53,0.0,-0.88056,0.0001,14.51114]
[1779489996079,27.39,75589.3,0.0,-0.88048,0.0001,14.51826]
[1779490000305,27.39,75584.63,0.0,-0.88094,0.0001,14.47849]
[1779490004333,27.39,75590.0,0.0,-0.88039,0.0001,14.52666]
[1779490009368,27.39,75592.28,0.0,-0.88014,0.0001,14.54795]
[1779490014403,27.39,75595.5,0.0,-0.8798,0.0001,14.57752]
[1779490017427,27.39,75619.26,0.0,-0.87739,0.0001,14.78722]
[1779490018434,27.39,75624.66,0.0,-0.87684,0.0001,14.83503]
[1779490022462,27.39,75631.0,0.0,-0.8762,0.0001,14.89008]
[1779490026490,27.39,75636.18,0.0,-0.87568,0.0001,14.93483]
[1779490028504,27.39,75642.19,0.0,-0.87507,0.0001,14.98739]
[1779490031579,27.39,75644.73,0.0,-0.87481,0.0001,15.00916]
[1779490034019,27.39,75649.14,0.0,-0.87438,0.0001,15.04669]
[1779490034546,27.38,75634.98,0.0,-0.87586,0.0001,14.91995]
[1779490035553,27.38,75626.89,0.0,-0.87669,0.0001,14.84793]
[1779490037568,27.38,75624.54,0.0,-0.87694,0.0001,14.82617]
[1779490040906,27.38,75624.67,0.0,-0.87694,0.0001,14.82628]
[1779490040969,27.38,75624.67,0.0,-0.87694,0.0001,14.82628]
[1779490040978,27.38,75624.68,0.0,-0.87695,0.0001,14.82585]
[1779490045258,27.38,75627.15,0.0,-0.87672,0.0001,14.84553]
[1779490047637,27.38,75619.91,0.0,-0.87748,0.0001,14.78004]
[1779490051665,27.37,75615.84,0.0,-0.87793,0.0001,14.73987]
[1779490053291,27.37,75614.87,0.0,-0.87802,0.0001,14.73128]
[1779490053470,27.37,75614.87,0.0,-0.87802,0.0001,14.73128]
[1779490053679,27.37,75614.36,0.0,-0.87808,0.0001,14.72677]
[1779490054636,27.37,75614.36,0.0,-0.87808,0.0001,14.72677]
[1779490055473,27.37,75615.07,0.0,-0.878,0.0001,14.73302]
[1779490060729,27.37,75615.9,0.0,-0.87792,0.0001,14.74023]
[1779490065027,27.37,75615.49,0.0,-0.87796,0.0001,14.73661]
[1779490065223,27.37,75615.49,0.0,-0.87796,0.0001,14.73661]
[1779490065120,27.37,75616.15,0.0,-0.8779,0.0001,14.74241]
[1779490066476,27.37,75615.55,0.0,-0.87796,0.0001,14.73712]
[1779490070799,27.37,75620.14,0.0,-0.87749,0.0001,14.77742]
[1779490071724,27.37,75620.14,0.0,-0.87749,0.0001,14.77742]
[1779490071853,27.37,75620.14,0.0,-0.87749,0.0001,14.77742]
[1779490071954,27.37,75620.95,0.0,-0.87741,0.0001,14.78445]
[1779490072477,27.37,75620.95,0.0,-0.87741,0.0001,14.78445]
[1779490077847,27.37,75615.95,0.0,-0.87793,0.0001,14.73969]
[1779490079338,27.37,75615.59,0.0,-0.87796,0.0001,14.73647]
[1779490079469,27.37,75615.59,0.0,-0.87796,0.0001,14.73647]
[1779490079862,27.37,75617.31,0.0,-0.87779,0.0001,14.75159]
[1779490080473,27.37,75617.31,0.0,-0.87779,0.0001,14.75159]
[1779490081881,27.37,75636.19,0.0,-0.87586,0.0001,14.91805]
[1779490082888,27.37,75635.58,0.0,-0.87593,0.0001,14.91241]
[1779490085373,27.37,75637.21,0.0,-0.87577,0.0001,14.926]
[1779490085469,27.37,75637.21,0.0,-0.87577,0.0001,14.926]
[1779490085909,27.37,75636.95,0.0,-0.8758,0.0001,14.92313]
[1779490087051,27.37,75636.95,0.0,-0.8758,0.0001,14.92313]
[1779490087220,27.37,75636.95,0.0,-0.8758,0.0001,14.92313]
[1779490092959,27.36,75640.38,0.0,-0.8755,0.0001,14.94932]
[1779490093391,27.36,75640.38,0.0,-0.8755,0.0001,14.94932]
[1779490093469,27.36,75640.38,0.0,-0.8755,0.0001,14.94932]
[1779490093966,27.36,75640.41,0.0,-0.8755,0.0001,14.94898]
[1779490094621,27.36,75640.41,0.0,-0.8755,0.0001,14.94898]
[1779490094719,27.36,75640.41,0.0,-0.8755,0.0001,14.94898]
[1779490101015,27.36,75637.9,0.0,-0.87581,0.0001,14.92275]
[1779490104036,27.36,75643.74,0.0,-0.87523,0.0001,14.9727]
[1779490105890,27.36,75644.46,0.0,-0.87516,0.0001,14.97847]
[1779490105971,27.36,75644.46,0.0,-0.87516,0.0001,14.97847]
[1779490106051,27.35,75643.46,0.0,-0.87527,0.0001,14.96898]
[1779490107605,27.35,75643.53,0.0,-0.87527,0.0001,14.96895]
[1779490107720,27.35,75643.53,0.0,-0.87527,0.0001,14.96895]
[1779490113100,27.35,75644.17,0.0,-0.87529,0.0001,14.9665]
[1779490115114,27.35,75649.15,0.0,-0.87478,0.0001,15.00996]
[1779490118650,27.34,75646.79,0.0,-0.87506,0.0001,14.98633]
[1779490118720,27.34,75646.79,0.0,-0.87506,0.0001,14.98633]
[1779490119142,27.34,75638.82,0.0,-0.87589,0.0001,14.91511]
[1779490120149,27.34,75631.24,0.0,-0.87667,0.0001,14.84752]
[1779490122163,27.34,75631.25,0.0,-0.87668,0.0001,14.84668]
[1779490123170,27.34,75635.9,0.0,-0.87621,0.0001,14.88728]
[1779490125184,27.34,75641.16,0.0,-0.87568,0.0001,14.9327]
[1779490127347,27.34,75641.93,0.0,-0.87562,0.0001,14.93833]
[1779490127472,27.34,75641.93,0.0,-0.87562,0.0001,14.93833]
[1779490131964,27.33,75643.12,0.0,-0.87552,0.0001,14.9464]
[1779490131971,27.33,75643.12,0.0,-0.87552,0.0001,14.9464]
[1779490137268,27.33,75643.34,0.0,-0.87554,0.0001,14.94463]
[1779490140288,27.33,75644.73,0.0,-0.87542,0.0001,14.95573]
[1779490140473,27.33,75644.2,0.0,-0.87548,0.0001,14.95044]
[1779490141296,27.32,75644.52,0.0,-0.87545,0.0001,14.95268]
[1779490142514,27.32,75646.09,0.0,-0.8753,0.0001,14.96601]
[1779490142721,27.32,75646.09,0.0,-0.8753,0.0001,14.96601]
[1779490147206,27.32,75646.23,0.0,-0.87531,0.0001,14.96486]
[1779490147224,27.32,75646.23,0.0,-0.87531,0.0001,14.96486]
[1779490153412,27.32,75646.49,0.0,-0.87533,0.0001,14.96303]
[1779490155155,27.32,75646.49,0.0,-0.87533,0.0001,14.96303]
[1779490155223,27.32,75646.49,0.0,-0.87533,0.0001,14.96303]
[1779490155256,27.31,75646.7,0.0,-0.87532,0.0001,14.96373]
[1779490156692,27.31,75646.74,0.0,-0.87532,0.0001,14.96409]
[1779490156721,27.31,75646.74,0.0,-0.87532,0.0001,14.96409]
[1779490161432,27.31,75645.73,0.0,-0.87546,0.0001,14.9522]
[1779490161473,27.31,75645.73,0.0,-0.87546,0.0001,14.9522]
[1779490161533,27.31,75646.32,0.0,-0.87541,0.0001,14.95686]
[1779490162957,27.31,75646.32,0.0,-0.87541,0.0001,14.95686]
[1779490162970,27.31,75646.32,0.0,-0.87541,0.0001,14.95686]
[1779490165981,27.31,75650.75,0.0,-0.87497,0.0001,14.9944]
[1779490166221,27.31,75650.75,0.0,-0.87497,0.0001,14.9944]
[1779490166258,27.31,75653.42,0.0,-0.87471,0.0001,15.01681]
[1779490168268,27.31,75655.91,0.0,-0.87445,0.0001,15.03891]
[1779490168473,27.3,75655.36,0.0,-0.87452,0.0001,15.03267]
[1779490172549,27.3,75659.08,0.0,-0.87419,0.0001,15.05941]
[1779490176402,27.3,75659.03,0.0,-0.87421,0.0001,15.05755]
[1779490176471,27.3,75659.03,0.0,-0.87421,0.0001,15.05755]
[1779490176577,27.3,75659.12,0.0,-0.87422,0.0001,15.05697]
[1779490178251,27.3,75659.12,0.0,-0.87422,0.0001,15.05697]
[1779490178472,27.29,75659.61,0.0,-0.87419,0.0001,15.05995]
[1779490183627,27.29,75658.29,0.0,-0.87436,0.0001,15.04492]
[1779490184558,27.29,75658.29,0.0,-0.87436,0.0001,15.04492]
[1779490184720,27.29,75658.29,0.0,-0.87436,0.0001,15.04492]
[1779490184934,27.29,75659.28,0.0,-0.87427,0.0001,15.05306]
[1779490186926,27.29,75659.63,0.0,-0.87424,0.0001,15.0555]
[1779490186970,27.29,75659.63,0.0,-0.87424,0.0001,15.0555]
[1779490189345,27.29,75659.95,0.0,-0.87422,0.0001,15.057]
[1779490189355,27.29,75659.95,0.0,-0.87422,0.0001,15.057]
[1779490190261,27.28,75663.02,0.0,-0.87393,0.0001,15.08243]
[1779490190676,27.28,75670.52,0.0,-0.87314,0.0001,15.14915]
[1779490192111,27.28,75670.52,0.0,-0.87314,0.0001,15.14915]
[1779490192219,27.28,75670.52,0.0,-0.87314,0.0001,15.14915]
[1779490192320,27.28,75672.32,0.0,-0.87297,0.0001,15.1636]
[1779490194799,27.28,75673.84,0.0,-0.87282,0.0001,15.17634]
[1779490194975,27.28,75673.84,0.0,-0.87282,0.0001,15.17634]
[1779490195011,27.28,75674.04,0.0,-0.87281,0.0001,15.17733]
[1779490197476,27.28,75676.63,0.0,-0.87256,0.00011,15.19881]
[1779490197720,27.28,75676.63,0.0,-0.87256,0.00011,15.19881]
[1779490201766,27.27,75670.6,0.0,-0.87324,0.0001,15.14104]
[1779490202772,27.27,75665.03,0.0,-0.87383,0.0001,15.09075]
[1779490206343,27.27,75665.48,0.0,-0.8738,0.0001,15.09345]
[1779490206473,27.27,75665.57,0.0,-0.8738,0.0001,15.0936]
[1779490206800,27.27,75666.01,0.0,-0.87376,0.0001,15.09687]
[1779490209798,27.27,75667.21,0.0,-0.87365,0.0001,15.10625]
[1779490209972,27.27,75667.21,0.0,-0.87365,0.0001,15.10625]
[1779490215863,27.26,75663.08,0.0,-0.87414,0.0001,15.06499]
[1779490217877,27.26,75668.69,0.0,-0.87356,0.0001,15.11374]
[1779490219998,27.26,75668.72,0.0,-0.87357,0.0001,15.11335]
[1779490220220,27.26,75668.72,0.0,-0.87357,0.0001,15.11335]
[1779490220321,27.25,75669.28,0.0,-0.87353,0.0001,15.11704]
[1779490221948,27.25,75669.38,0.0,-0.87352,0.0001,15.11793]
[1779490221970,27.25,75669.38,0.0,-0.87352,0.0001,15.11793]
[1779490227948,27.25,75672.14,0.0,-0.87326,0.0001,15.13985]
[1779490232220,27.25,75670.61,0.0,-0.87343,0.0001,15.12504]
[1779490232376,27.25,75670.46,0.0,-0.87348,0.0001,15.11934]
[1779490232470,27.25,75670.46,0.0,-0.87348,0.0001,15.11934]
[1779490233197,27.25,75670.43,0.0,-0.87349,0.0001,15.11908]
[1779490233748,27.25,75670.43,0.0,-0.87349,0.0001,15.11908]
[1779490233972,27.25,75670.43,0.0,-0.87349,0.0001,15.11908]
[1779490241039,27.24,75671.5,0.0,-0.87341,0.0001,15.12572]
[1779490241834,27.24,75671.5,0.0,-0.87341,0.0001,15.12572]
[1779490241971,27.24,75671.5,0.0,-0.87341,0.0001,15.12572]
[1779490246393,27.24,75671.47,0.0,-0.87343,0.0001,15.12413]
[1779490246471,27.24,75673.03,0.0,-0.87327,0.0001,15.13771]
[1779490247081,27.24,75674.07,0.0,-0.87316,0.0001,15.14665]
[1779490248375,27.24,75674.07,0.0,-0.87316,0.0001,15.14665]
[1779490248472,27.24,75674.07,0.0,-0.87316,0.0001,15.14665]
[1779490252116,27.24,75670.08,0.0,-0.8736,0.0001,15.10938]
[1779490252689,27.24,75670.08,0.0,-0.8736,0.0001,15.10938]
[1779490252719,27.24,75670.08,0.0,-0.8736,0.0001,15.10938]
[1779490253123,27.24,75670.42,0.0,-0.87357,0.0001,15.11209]
[1779490257549,27.24,75671.16,0.0,-0.87351,0.0001,15.1175]
[1779490257720,27.24,75671.16,0.0,-0.87351,0.0001,15.1175]
[1779490263193,27.24,75672.3,0.0,-0.87341,0.0001,15.12582]
[1779490264189,27.24,75672.3,0.0,-0.87341,0.0001,15.12582]
[1779490264219,27.24,75672.3,0.0,-0.87341,0.0001,15.12582]
[1779490264286,27.23,75672.14,0.0,-0.87343,0.0001,15.12377]
[1779490265821,27.23,75672.72,0.0,-0.87337,0.0001,15.12894]
[1779490265971,27.23,75672.72,0.0,-0.87337,0.0001,15.12894]
[1779490267221,27.23,75669.14,0.0,-0.87375,0.0001,15.09641]
[1779490267723,27.23,75669.14,0.0,-0.87375,0.0001,15.09641]
[1779490267976,27.23,75669.14,0.0,-0.87375,0.0001,15.09641]
[1779490268228,27.23,75666.33,0.0,-0.87405,0.0001,15.07107]
[1779490272471,27.23,75666.28,0.0,-0.87407,0.0001,15.06988]
[1779490272720,27.23,75666.44,0.0,-0.87405,0.0001,15.07107]
[1779490277699,27.23,75665.9,0.0,-0.87413,0.0001,15.06485]
[1779490279971,27.23,75665.52,0.0,-0.87417,0.0001,15.061]
[1779490280220,27.23,75665.52,0.0,-0.87417,0.0001,15.061]
[1779490288370,27.23,75665.34,0.0,-0.87421,0.0001,15.05738]
[1779490290384,27.23,75668.3,0.0,-0.87391,0.0001,15.08326]
[1779490290733,27.23,75668.3,0.0,-0.87391,0.0001,15.08326]
[1779490290981,27.23,75668.3,0.0,-0.87391,0.0001,15.08326]
[1779490297385,27.22,75667.58,0.0,-0.87403,0.0001,15.07191]
[1779490297472,27.22,75667.58,0.0,-0.87403,0.0001,15.07191]
[1779490300762,27.22,75667.03,0.0,-0.8741,0.0001,15.06582]
[1779490300977,27.22,75667.03,0.0,-0.8741,0.0001,15.06582]
[1779490306497,27.22,75668.7,0.0,-0.87394,0.0001,15.07912]
[1779490307831,27.22,75669.25,0.0,-0.87389,0.0001,15.08375]
[1779490307974,27.22,75669.25,0.0,-0.87389,0.0001,15.08375]
[1779490312396,27.22,75671.23,0.0,-0.87369,0.0001,15.10057]
[1779490312472,27.22,75671.23,0.0,-0.87369,0.0001,15.10057]
[1779490313546,27.22,75674.4,0.0,-0.87336,0.0001,15.12864]
[1779490318096,27.22,75674.72,0.0,-0.87333,0.0001,15.13121]
[1779490318221,27.22,75674.72,0.0,-0.87333,0.0001,15.13121]
[1779490318322,27.22,75666.55,0.0,-0.8742,0.0001,15.05711]
[1779490318581,27.22,75663.46,0.0,-0.87452,0.0001,15.02959]
[1779490321124,27.22,75662.08,0.0,-0.87467,0.0001,15.01675]
[1779490321223,27.22,75662.08,0.0,-0.87467,0.0001,15.01675]
[1779490322608,27.21,75656.53,0.0,-0.87527,0.0001,14.96589]
[1779490325630,27.21,75659.61,0.0,-0.87496,0.0001,14.99194]
[1779490326681,27.21,75659.61,0.0,-0.87496,0.0001,14.99194]
[1779490326720,27.21,75659.61,0.0,-0.87496,0.0001,14.99194]
[1779490326821,27.21,75662.54,0.0,-0.87466,0.0001,15.01754]
[1779490332343,27.21,75664.84,0.0,-0.87445,0.0001,15.03593]
[1779490332476,27.21,75664.84,0.0,-0.87445,0.0001,15.03593]
[1779490335702,27.2,75670.66,0.0,-0.87388,0.0001,15.08496]
[1779490339995,27.2,75670.79,0.0,-0.87388,0.0001,15.0844]
[1779490340225,27.2,75670.79,0.0,-0.87388,0.0001,15.0844]
[1779490345772,27.2,75670.97,0.0,-0.87391,0.0001,15.08216]
[1779490347478,27.2,75670.97,0.0,-0.87391,0.0001,15.08216]
[1779490347724,27.2,75671.32,0.0,-0.87388,0.0001,15.08474]
[1779490352820,27.19,75670.96,0.0,-0.87398,0.0001,15.07467]
[1779490357856,27.19,75670.31,0.0,-0.87408,0.0001,15.06626]
[1779490359370,27.19,75670.31,0.0,-0.87408,0.0001,15.06626]
[1779490359469,27.19,75670.31,0.0,-0.87408,0.0001,15.06626]
[1779490367926,27.18,75670.29,0.0,-0.87414,0.0001,15.06101]
[1779490374975,27.18,75670.18,0.0,-0.8742,0.0001,15.05658]
[1779490383440,27.17,75670.26,0.0,-0.87421,0.0001,15.05535]
[1779490383471,27.17,75670.26,0.0,-0.87421,0.0001,15.05535]
[1779490389076,27.17,75668.87,0.0,-0.87441,0.0001,15.03818]
[1779490394111,27.17,75668.88,0.0,-0.87444,0.0001,15.03599]
[1779490398139,27.16,75661.44,0.0,-0.87524,0.0001,14.96783]
[1779490399146,27.16,75651.05,0.0,-0.87632,0.0001,14.87494]
[1779490400153,27.16,75649.07,0.0,-0.87653,0.0001,14.85708]
[1779490401205,27.16,75649.07,0.0,-0.87653,0.0001,14.85708]
[1779490401220,27.16,75649.07,0.0,-0.87653,0.0001,14.85708]
[1779490407202,27.16,75651.23,0.0,-0.87632,0.0001,14.87445]
[1779490410101,27.16,75652.42,0.0,-0.87621,0.0001,14.88444]
[1779490410221,27.16,75652.42,0.0,-0.87621,0.0001,14.88444]
[1779490415258,27.16,75650.29,0.0,-0.87648,0.0001,14.86003]
[1779490416905,27.16,75650.51,0.0,-0.87646,0.0001,14.8617]
[1779490416970,27.16,75650.51,0.0,-0.87646,0.0001,14.8617]
[1779490421894,27.15,75654.92,0.0,-0.87602,0.0001,14.89936]
[1779490421970,27.15,75654.92,0.0,-0.87602,0.0001,14.89936]
[1779490424322,27.15,75657.95,0.0,-0.87572,0.0001,14.92532]
[1779490425329,27.15,75661.61,0.0,-0.87534,0.0001,14.95759]
[1779490426071,27.15,75661.61,0.0,-0.87534,0.0001,14.95759]
[1779490426220,27.15,75661.61,0.0,-0.87534,0.0001,14.95759]
[1779490429104,27.15,75664.18,0.0,-0.87509,0.0001,14.97932]
[1779490433468,27.15,75662.39,0.0,-0.8753,0.0001,14.96164]
[1779490433616,27.15,75659.23,0.0,-0.87563,0.0001,14.93263]
[1779490433722,27.15,75659.23,0.0,-0.87563,0.0001,14.93263]
[1779490439428,27.14,75660.39,0.0,-0.87554,0.0001,14.94076]
[1779490442449,27.14,75664.8,0.0,-0.87509,0.0001,14.9789]
[1779490445470,27.14,75660.52,0.0,-0.87556,0.0001,14.93947]
[1779490445835,27.14,75660.52,0.0,-0.87556,0.0001,14.93947]
[1779490445972,27.14,75660.52,0.0,-0.87556,0.0001,14.93947]
[1779490446478,27.14,75656.84,0.0,-0.87594,0.0001,14.90631]
[1779490451512,27.14,75655.83,0.0,-0.87607,0.0001,14.8956]
[1779490452444,27.14,75655.83,0.0,-0.87607,0.0001,14.8956]
[1779490452469,27.14,75655.83,0.0,-0.87607,0.0001,14.8956]
[1779490457554,27.14,75652.84,0.0,-0.8764,0.0001,14.86708]
[1779490461206,27.13,75652.42,0.0,-0.87645,0.0001,14.86244]
[1779490461219,27.13,75652.42,0.0,-0.87645,0.0001,14.86244]
[1779490466617,27.13,75655.11,0.0,-0.8762,0.0001,14.8846]
[1779490467640,27.13,75655.11,0.0,-0.8762,0.0001,14.8846]
[1779490468475,27.13,75656.49,0.0,-0.87606,0.0001,14.89656]
[1779490472975,27.13,75661.61,0.0,-0.87557,0.0001,14.93666]
[1779490478702,27.13,75662.13,0.0,-0.87555,0.0001,14.93888]
[1779490483737,27.12,75660.53,0.0,-0.87574,0.0001,14.92261]
[1779490488773,27.12,75658.35,0.0,-0.87598,0.0001,14.90142]
[1779490491794,27.12,75654.79,0.0,-0.87637,0.0001,14.86868]
[1779490496829,27.12,75654.45,0.0,-0.87642,0.0001,14.86422]
[1779490497794,27.12,75654.45,0.0,-0.87642,0.0001,14.86422]
[1779490498476,27.12,75654.45,0.0,-0.87642,0.0001,14.86422]
[1779490503878,27.11,75655.01,0.0,-0.87638,0.0001,14.86713]
[1779490506676,27.11,75649.37,0.0,-0.87698,0.0001,14.81603]
[1779490510476,27.11,75649.76,0.0,-0.87694,0.0001,14.81901]
[1779490514067,27.11,75649.07,0.0,-0.87703,0.0001,14.81188]
[1779490514219,27.11,75649.07,0.0,-0.87703,0.0001,14.81188]
[1779490518170,27.11,75650.36,0.0,-0.8769,0.0001,14.8224]
[1779490518222,27.11,75650.36,0.0,-0.8769,0.0001,14.8224]
[1779490524034,27.11,75650.44,0.0,-0.87692,0.0001,14.8213]
[1779490530628,27.11,75648.31,0.0,-0.87715,0.0001,14.80123]
[1779490530722,27.11,75648.31,0.0,-0.87715,0.0001,14.80123]
[1779490537124,27.1,75648.19,0.0,-0.87722,0.0001,14.7941]
[1779490538650,27.1,75648.19,0.0,-0.87722,0.0001,14.7941]
[1779490538722,27.1,75648.19,0.0,-0.87722,0.0001,14.7941]
[1779490544174,27.1,75647.68,0.0,-0.87729,0.0001,14.78766]
[1779490546702,27.1,75648.39,0.0,-0.87722,0.0001,14.79372]
[1779490546723,27.1,75648.39,0.0,-0.87722,0.0001,14.79372]
[1779490556258,27.1,75649.48,0.0,-0.87715,0.0001,14.8003]
[1779490560625,27.1,75650.03,0.0,-0.8771,0.0001,14.80434]
[1779490560723,27.1,75650.03,0.0,-0.8771,0.0001,14.80434]
[1779490561629,27.09,75650.06,0.0,-0.8771,0.0001,14.80402]
[1779490561720,27.09,75650.06,0.0,-0.8771,0.0001,14.80402]
[1779490561724,27.09,75645.27,0.0,-0.8776,0.0001,14.76113]
[1779490564319,27.09,75642.18,0.0,-0.87792,0.0001,14.7332]
[1779490565057,27.09,75642.18,0.0,-0.87792,0.0001,14.7332]
[1779490565221,27.09,75642.18,0.0,-0.87792,0.0001,14.7332]
[1779490570361,27.09,75641.72,0.0,-0.87798,0.0001,14.72794]
[1779490573382,27.09,75649.37,0.0,-0.8772,0.0001,14.79543]
[1779490574389,27.09,75653.43,0.0,-0.87679,0.0001,14.83132]
[1779490575591,27.09,75653.43,0.0,-0.87679,0.0001,14.83132]
[1779490575721,27.09,75653.43,0.0,-0.87679,0.0001,14.83132]
[1779490587480,27.09,75647.5,0.0,-0.87745,0.0001,14.77456]
[1779490589193,27.09,75645.19,0.0,-0.87769,0.0001,14.75369]
[1779490589225,27.09,75645.19,0.0,-0.87769,0.0001,14.75369]
[1779490592185,27.08,75645.58,0.0,-0.87768,0.0001,14.75299]
[1779490592221,27.08,75645.58,0.0,-0.87768,0.0001,14.75299]
[1779490597150,27.08,75645.66,0.0,-0.87768,0.0001,14.75288]
[1779490597221,27.08,75645.66,0.0,-0.87768,0.0001,14.75288]
[1779490602735,27.08,75647.81,0.0,-0.87747,0.0001,14.77115]
[1779490602971,27.08,75649.04,0.0,-0.87735,0.0001,14.78172]
[1779490605606,27.08,75653.41,0.0,-0.8769,0.0001,14.81995]
[1779490606007,27.08,75653.41,0.0,-0.8769,0.0001,14.81995]
[1779490606220,27.08,75653.41,0.0,-0.8769,0.0001,14.81995]
[1779490611648,27.08,75659.73,0.0,-0.87627,0.0001,14.87443]
[1779490612838,27.08,75661.98,0.0,-0.87604,0.0001,14.89417]
[1779490612971,27.08,75661.98,0.0,-0.87604,0.0001,14.89417]
[1779490618697,27.07,75661.51,0.0,-0.87612,0.0001,14.88778]
[1779490623732,27.07,75662.69,0.0,-0.87602,0.0001,14.8966]
[1779490624148,27.07,75662.69,0.0,-0.87602,0.0001,14.8966]
[1779490624221,27.07,75662.69,0.0,-0.87602,0.0001,14.8966]
[1779490629774,27.07,75665.92,0.0,-0.8757,0.0001,14.92341]
[1779490631519,27.07,75668.23,0.0,-0.87547,0.0001,14.94369]
[1779490631720,27.07,75668.23,0.0,-0.87547,0.0001,14.94369]
[1779490636823,27.07,75668.54,0.0,-0.87546,0.0001,14.9441]
[1779490638837,27.06,75663.6,0.0,-0.87599,0.0001,14.8992]
[1779490640324,27.06,75663.47,0.0,-0.876,0.0001,14.89772]
[1779490640476,27.06,75663.47,0.0,-0.876,0.0001,14.89772]
[1779490645885,27.06,75661.79,0.0,-0.8762,0.0001,14.88083]
[1779490646980,27.06,75661.79,0.0,-0.8762,0.0001,14.88083]
[1779490647224,27.06,75661.79,0.0,-0.8762,0.0001,14.88083]
[1779490653389,27.06,75664.33,0.0,-0.87598,0.0001,14.89799]
[1779490653474,27.06,75664.33,0.0,-0.87598,0.0001,14.89799]
[1779490658978,27.06,75663.45,0.0,-0.8761,0.0001,14.88795]
[1779490662563,27.06,75663.43,0.0,-0.87611,0.0001,14.88717]
[1779490662723,27.06,75663.43,0.0,-0.87611,0.0001,14.88717]
[1779490668041,27.05,75664.98,0.0,-0.87598,0.0001,14.89887]
[1779490673748,27.05,75663.73,0.0,-0.87612,0.0001,14.88646]
[1779490673822,27.05,75659.42,0.0,-0.87657,0.0001,14.84743]
[1779490673973,27.05,75659.42,0.0,-0.87657,0.0001,14.84743]
[1779490679118,27.05,75659.08,0.0,-0.87662,0.0001,14.84329]
[1779490683379,27.05,75659.11,0.0,-0.87662,0.0001,14.84333]
[1779490683471,27.05,75659.11,0.0,-0.87662,0.0001,14.84333]
[1779490689188,27.05,75657.74,0.0,-0.87679,0.0001,14.8291]
[1779490694223,27.04,75657.4,0.0,-0.87684,0.0001,14.82498]
[1779490696237,27.04,75662.08,0.0,-0.87636,0.0001,14.86633]
[1779490701272,27.04,75662.77,0.0,-0.8763,0.0001,14.87111]
[1779490702612,27.04,75662.77,0.0,-0.8763,0.0001,14.87111]
[1779490702720,27.04,75662.77,0.0,-0.8763,0.0001,14.87111]
[1779490708321,27.04,75660.75,0.0,-0.87653,0.0001,14.85129]
[1779490715370,27.04,75660.8,0.0,-0.87657,0.0001,14.84652]
[1779490723598,27.04,75660.8,0.0,-0.87658,0.0001,14.84542]
[1779490723721,27.04,75660.8,0.0,-0.87658,0.0001,14.84542]
[1779490729467,27.03,75662.82,0.0,-0.8764,0.0001,14.8615]
[1779490731027,27.03,75663.45,0.0,-0.87633,0.0001,14.8669]
[1779490731228,27.03,75663.45,0.0,-0.87633,0.0001,14.8669]
[1779490736517,27.03,75662.77,0.0,-0.87642,0.0001,14.85938]
[1779490737045,27.03,75662.77,0.0,-0.87642,0.0001,14.85938]
[1779490737262,27.03,75662.77,0.0,-0.87642,0.0001,14.85938]
[1779490742559,27.03,75661.07,0.0,-0.87661,0.0001,14.84287]
[1779490743344,27.03,75661.07,0.0,-0.87661,0.0001,14.84287]
[1779490743476,27.03,75661.07,0.0,-0.87661,0.0001,14.84287]
[1779490748603,27.03,75659.78,0.0,-0.87676,0.0001,14.83027]
[1779490753636,27.03,75659.38,0.0,-0.87681,0.0001,14.82582]
[1779490757066,27.03,75659.06,0.0,-0.87685,0.0001,14.82245]
[1779490757226,27.03,75659.06,0.0,-0.87685,0.0001,14.82245]
[1779490762698,27.03,75658.6,0.0,-0.87691,0.0001,14.81733]
[1779490767734,27.02,75659.05,0.0,-0.87687,0.0001,14.82051]
[1779490768666,27.02,75659.05,0.0,-0.87687,0.0001,14.82051]
[1779490768723,27.02,75659.05,0.0,-0.87687,0.0001,14.82051]
[1779490775792,27.02,75656.15,0.0,-0.87722,0.0001,14.7896]
[1779490778829,27.02,75655.71,0.0,-0.87726,0.0001,14.7854]
[1779490778974,27.02,75655.71,0.0,-0.87726,0.0001,14.7854]
[1779490784419,27.02,75655.88,0.0,-0.87726,0.0001,14.78616]
[1779490784475,27.02,75655.88,0.0,-0.87726,0.0001,14.78616]
[1779490791905,27.02,75653.65,0.0,-0.8775,0.0001,14.76518]
[1779490797009,27.02,75653.42,0.0,-0.87753,0.0001,14.76269]
[1779490797226,27.02,75653.4,0.0,-0.87753,0.0001,14.7624]
[1779490799962,27.02,75656.31,0.0,-0.87723,0.0001,14.78806]
[1779490801977,27.02,75666.49,0.0,-0.87618,0.0001,14.87873]
[1779490802595,27.02,75666.49,0.0,-0.87618,0.0001,14.87873]
[1779490802725,27.02,75666.49,0.0,-0.87618,0.0001,14.87873]
[1779490811040,27.01,75669.9,0.0,-0.87586,0.0001,14.90646]
[1779490815280,27.01,75670.41,0.0,-0.87582,0.0001,14.91008]
[1779490815475,27.01,75670.41,0.0,-0.87582,0.0001,14.91008]
[1779490817083,27.01,75677.32,0.0,-0.87511,0.0001,14.97106]
[1779490818092,27.01,75682.62,0.0,-0.87456,0.0001,15.01818]
[1779490820612,27.01,75685.21,0.0,-0.87429,0.00011,15.04096]
[1779490820722,27.01,75685.21,0.0,-0.87429,0.00011,15.04096]
[1779490821667,27.01,75685.74,0.0,-0.87424,0.00011,15.0452]
[1779490821768,27.01,75685.4,0.0,-0.87428,0.00011,15.04168]
[1779490822479,27.01,75685.4,0.0,-0.87428,0.00011,15.04168]
[1779490822554,27.01,75685.49,0.0,-0.87428,0.00011,15.04201]
[1779490828162,27.0,75689.03,0.0,-0.87394,0.00011,15.07082]
[1779490830716,27.0,75691.39,0.0,-0.8737,0.00011,15.09147]
[1779490830976,27.0,75691.39,0.0,-0.8737,0.00011,15.09147]
[1779490835211,27.0,75696.29,0.0,-0.87325,0.00011,15.12836]
[1779490838247,27.0,75696.06,0.0,-0.87329,0.00011,15.12502]
[1779490838472,27.0,75696.06,0.0,-0.87329,0.00011,15.12502]
[1779490841972,26.99,75696.37,0.0,-0.87329,0.00011,15.12529]
[1779490842230,26.99,75697.63,0.0,-0.87315,0.00011,15.13662]
[1779490844477,26.99,75700.56,0.0,-0.87286,0.00011,15.16166]
[1779490844493,26.99,75702.49,0.0,-0.87266,0.00011,15.17835]
[1779490847347,26.99,75706.33,0.0,-0.87227,0.00011,15.21151]
[1779490847474,26.99,75706.33,0.0,-0.87227,0.00011,15.21151]
[1779490853338,26.96,75707.69,0.0,-0.87237,0.00011,15.20379]
[1779490854478,26.96,75707.69,0.0,-0.87237,0.00011,15.20379]
[1779490854724,26.96,75707.69,0.0,-0.87237,0.00011,15.20379]
[1779490855005,26.96,75707.69,0.0,-0.87237,0.00011,15.20379]
[1779490855056,26.96,75707.39,0.0,-0.87242,0.00011,15.19952]
[1779490855221,26.96,75707.39,0.0,-0.87242,0.00011,15.19952]
[1779490860387,26.93,75707.91,0.0,-0.8726,0.00011,15.18428]
[1779490865679,26.91,75708.79,0.0,-0.87273,0.00011,15.17356]
[1779490865721,26.91,75708.79,0.0,-0.87273,0.00011,15.17356]
[1779490871464,26.81,75709.1,0.0,-0.87357,0.00011,15.10419]
[1779490874250,26.79,75708.7,0.0,-0.87384,0.00011,15.08154]
[1779490874483,26.79,75708.7,0.0,-0.87384,0.00011,15.08154]
[1779490878538,26.77,75709.4,0.0,-0.87391,0.00011,15.07619]
[1779490878721,26.77,75709.4,0.0,-0.87391,0.00011,15.07619]
[1779490878823,26.77,75709.5,0.0,-0.8739,0.00011,15.07645]
[1779490883349,26.77,75709.57,0.0,-0.87392,0.00011,15.07514]
[1779490883472,26.77,75709.57,0.0,-0.87392,0.00011,15.07514]
[1779490891608,26.76,75711.89,0.0,-0.87378,0.00011,15.08606]
[1779490893289,26.76,75710.62,0.0,-0.87392,0.00011,15.07392]
[1779490893471,26.76,75710.62,0.0,-0.87392,0.00011,15.07392]
[1779490897575,26.76,75707.32,0.0,-0.8743,0.00011,15.04113]
[1779490897723,26.76,75707.32,0.0,-0.8743,0.00011,15.04113]
[1779490897825,26.75,75706.26,0.0,-0.87443,0.00011,15.03071]
[1779490899887,26.75,75705.93,0.0,-0.87447,0.00011,15.02692]
[1779490899970,26.75,75705.93,0.0,-0.87447,0.00011,15.02692]
[1779490906714,26.75,75704.66,0.0,-0.87468,0.00011,15.00912]
[1779490909828,26.74,75704.4,0.0,-0.87473,0.00011,15.00523]
[1779490909975,26.74,75704.4,0.0,-0.87473,0.00011,15.00523]
[1779490913997,26.74,75704.16,0.0,-0.87479,0.00011,14.99998]
[1779490914099,26.74,75704.98,0.0,-0.87472,0.00011,15.00588]
[1779490914224,26.74,75704.98,0.0,-0.87472,0.00011,15.00588]
[1779490914501,26.74,75704.98,0.0,-0.87472,0.00011,15.00588]
[1779490914723,26.74,75704.98,0.0,-0.87472,0.00011,15.00588]
[1779490919805,26.73,75706.57,0.0,-0.8746,0.00011,15.0163]
[1779490920537,26.73,75706.57,0.0,-0.8746,0.00011,15.0163]
[1779490920652,26.73,75706.57,0.0,-0.8746,0.00011,15.0163]
[1779490920734,26.73,75706.57,0.0,-0.8746,0.00011,15.0163]
[1779490920812,26.73,75707.52,0.0,-0.87451,0.00011,15.02411]
[1779490922826,26.73,75712.55,0.0,-0.87399,0.00011,15.06811]
[1779490927548,26.73,75713.7,0.0,-0.8739,0.00011,15.07596]
[1779490927725,26.73,75713.7,0.0,-0.8739,0.00011,15.07596]
[1779490928055,26.72,75712.96,0.0,-0.87401,0.00011,15.06663]
[1779490928481,26.72,75712.96,0.0,-0.87401,0.00011,15.06663]
[1779490935918,26.71,75710.16,0.0,-0.87439,0.00011,15.03457]
[1779490938323,26.71,75709.98,0.0,-0.87442,0.00011,15.03212]
[1779490938486,26.71,75709.98,0.0,-0.87442,0.00011,15.03212]
[1779490938931,26.71,75709.98,0.0,-0.87442,0.00011,15.03212]
[1779490938972,26.71,75709.98,0.0,-0.87442,0.00011,15.03212]
[1779490939073,26.71,75709.61,0.0,-0.87448,0.00011,15.02714]
[1779490942777,26.71,75706.51,0.0,-0.87483,0.00011,14.99665]
[1779490942974,26.71,75706.51,0.0,-0.87483,0.00011,14.99665]
[1779490947459,26.7,75702.21,0.0,-0.87533,0.00011,14.95394]
[1779490947470,26.7,75702.21,0.0,-0.87533,0.00011,14.95394]
[1779490950819,26.7,75701.59,0.0,-0.87543,0.00011,14.94618]
[1779490950975,26.7,75701.59,0.0,-0.87543,0.00011,14.94618]
[1779490953869,26.7,75702.06,0.0,-0.87543,0.00011,14.9447]
[1779490953975,26.7,75702.06,0.0,-0.87543,0.00011,14.9447]
[1779490954044,26.7,75702.53,0.0,-0.87538,0.00011,14.94825]
[1779490954829,26.7,75702.53,0.0,-0.87538,0.00011,14.94825]
[1779490954970,26.7,75702.53,0.0,-0.87538,0.00011,14.94825]
[1779490958940,26.69,75702.18,0.0,-0.87544,0.00011,14.94364]
[1779490964031,26.69,75702.49,0.0,-0.87547,0.00011,14.94146]
[1779490969151,26.68,75704.4,0.0,-0.87532,0.00011,14.95436]
[1779490973414,26.68,75703.63,0.0,-0.87543,0.00011,14.94445]
[1779490973472,26.68,75703.63,0.0,-0.87543,0.00011,14.94445]
[1779490983247,26.67,75704.03,0.0,-0.87547,0.00011,14.94095]
[1779490984433,26.67,75704.03,0.0,-0.87547,0.00011,14.94095]
[1779490984474,26.67,75704.03,0.0,-0.87547,0.00011,14.94095]
[1779490985007,26.67,75704.03,0.0,-0.87547,0.00011,14.94095]
[1779490985222,26.67,75704.03,0.0,-0.87547,0.00011,14.94095]
[1779490985042,26.67,75704.16,0.0,-0.87548,0.00011,14.9407]
[1779490989886,26.66,75706.07,0.0,-0.8753,0.00011,14.95592]
[1779490989972,26.66,75706.07,0.0,-0.8753,0.00011,14.95592]
[1779490995335,26.66,75711.01,0.0,-0.87484,0.00011,14.9954]
[1779490998438,26.65,75713.16,0.0,-0.87463,0.00011,15.01331]
[1779490998473,26.65,75713.16,0.0,-0.87463,0.00011,15.01331]
[1779490999291,26.65,75713.44,0.0,-0.87461,0.00011,15.01504]
[1779490999473,26.65,75713.44,0.0,-0.87461,0.00011,15.01504]
[1779490999504,26.65,75713.52,0.0,-0.87461,0.00011,15.01495]
[1779491003322,26.65,75715.5,0.0,-0.87442,0.00011,15.03122]
[1779491003469,26.65,75715.5,0.0,-0.87442,0.00011,15.03122]
[1779491009433,26.64,75720.08,0.0,-0.874,0.00011,15.06749]
[1779491012455,26.64,75725.92,0.0,-0.87343,0.00011,15.1146]
[1779491015455,26.64,75726.72,0.0,-0.87336,0.00011,15.12047]
[1779491015477,26.64,75726.72,0.0,-0.87336,0.00011,15.12047]
[1779491016238,26.64,75726.72,0.0,-0.87336,0.00011,15.12047]
[1779491016474,26.63,75727.15,0.0,-0.8734,0.00011,15.11728]
[1779491016483,26.63,75727.04,0.0,-0.87342,0.00011,15.11556]
[1779491021519,26.59,75728.25,0.0,-0.87367,0.00011,15.09541]
[1779491026554,26.57,75727.78,0.0,-0.87388,0.00011,15.07758]
[1779491028813,26.57,75727.02,0.0,-0.87397,0.00011,15.06969]
[1779491028971,26.57,75727.02,0.0,-0.87397,0.00011,15.06969]
[1779491036624,26.52,75725.26,0.0,-0.87463,0.00011,15.01444]
[1779491040867,26.51,75723.1,0.0,-0.87489,0.00011,14.99236]
[1779491040973,26.51,75723.1,0.0,-0.87489,0.00011,14.99236]
[1779491042587,26.51,75721.52,0.0,-0.87507,0.00011,14.97645]
[1779491042724,26.51,75721.52,0.0,-0.87507,0.00011,14.97645]
[1779491043013,26.51,75721.52,0.0,-0.87507,0.00011,14.97645]
[1779491043219,26.51,75721.52,0.0,-0.87507,0.00011,14.97645]
[1779491043072,26.48,75720.53,0.0,-0.87542,0.00011,14.94751]
[1779491048102,26.45,75720.3,0.0,-0.87577,0.00011,14.91746]
[1779491048222,26.45,75720.3,0.0,-0.87577,0.00011,14.91746]
[1779491053747,26.36,75722.13,0.0,-0.87636,0.00011,14.86826]
[1779491058783,26.3,75722.7,0.0,-0.87692,0.00011,14.82176]
[1779491061730,26.27,75722.7,0.0,-0.87715,0.00011,14.80234]
[1779491061971,26.27,75722.7,0.0,-0.87715,0.00011,14.80234]
[1779491062297,26.27,75722.7,0.0,-0.87715,0.00011,14.80234]
[1779491062472,26.25,75722.43,0.0,-0.8774,0.00011,14.78125]
[1779491062809,26.25,75722.39,0.0,-0.8774,0.00011,14.78089]
[1779491067845,26.19,75708.07,0.0,-0.87942,0.00011,14.60666]
[1779491068851,26.19,75708.62,0.0,-0.87937,0.00011,14.6111]
[1779491071175,26.19,75708.66,0.0,-0.87937,0.00011,14.61085]
[1779491071227,26.19,75708.66,0.0,-0.87937,0.00011,14.61085]
[1779491075901,26.19,75713.84,0.0,-0.87887,0.00011,14.65319]
[1779491076908,26.19,75718.74,0.0,-0.87835,0.00011,14.69817]
[1779491080507,26.19,75718.74,0.0,-0.87835,0.00011,14.69785]
[1779491080722,26.19,75718.74,0.0,-0.87835,0.00011,14.69785]
[1779491081936,26.19,75718.71,0.0,-0.87836,0.00011,14.69746]
[1779491081969,26.19,75718.71,0.0,-0.87836,0.00011,14.69746]
[1779491081986,26.19,75718.15,0.0,-0.87842,0.00011,14.69221]
[1779491087988,26.19,75718.77,0.0,-0.87836,0.00011,14.69735]
[1779491089985,26.19,75720.17,0.0,-0.87821,0.00011,14.71013]
[1779491090225,26.19,75720.17,0.0,-0.87821,0.00011,14.71013]
[1779491096067,26.19,75719.72,0.0,-0.87827,0.00011,14.70524]
[1779491100532,26.19,75719.68,0.0,-0.87827,0.00011,14.70477]
[1779491100689,26.19,75719.68,0.0,-0.87827,0.00011,14.70477]
[1779491100723,26.19,75719.68,0.0,-0.87827,0.00011,14.70477]
[1779491100784,26.18,75719.68,0.0,-0.87828,0.00011,14.70436]
[1779491110166,26.18,75719.89,0.0,-0.87827,0.00011,14.70535]
[1779491112777,26.18,75720.96,0.0,-0.87816,0.00011,14.715]
[1779491112974,26.18,75720.96,0.0,-0.87816,0.00011,14.715]
[1779491115201,26.18,75725.75,0.0,-0.87765,0.00011,14.75871]
[1779491115516,26.18,75725.75,0.0,-0.87765,0.00011,14.75871]
[1779491115721,26.18,75725.75,0.0,-0.87765,0.00011,14.75871]
[1779491118222,26.18,75728.69,0.0,-0.87734,0.00011,14.78528]
[1779491121311,26.18,75730.46,0.0,-0.87716,0.00011,14.80117]
[1779491121478,26.18,75730.35,0.0,-0.87717,0.00011,14.79994]
[1779491127285,26.18,75731.73,0.0,-0.87704,0.00011,14.81135]
[1779491128292,26.18,75726.57,0.0,-0.8776,0.00011,14.76327]
[1779491129299,26.18,75721.79,0.0,-0.87811,0.00011,14.7188]
[1779491131458,26.17,75721.64,0.0,-0.87825,0.00011,14.70575]
[1779491131474,26.17,75721.64,0.0,-0.87825,0.00011,14.70575]
[1779491132834,26.16,75722.91,0.0,-0.87816,0.00011,14.71358]
[1779491132975,26.16,75722.91,0.0,-0.87816,0.00011,14.71358]
[1779491133327,26.16,75722.9,0.0,-0.87821,0.00011,14.7095]
[1779491137852,26.15,75723.67,0.0,-0.87823,0.00011,14.70809]
[1779491137980,26.15,75723.67,0.0,-0.87823,0.00011,14.70809]
[1779491144404,26.14,75728.12,0.0,-0.87779,0.00011,14.7463]
[1779491145412,26.14,75733.45,0.0,-0.87722,0.00011,14.795]
[1779491146894,26.14,75733.45,0.0,-0.87722,0.00011,14.795]
[1779491146993,26.14,75733.45,0.0,-0.87722,0.00011,14.795]
[1779491149413,26.14,75735.8,0.0,-0.87698,0.00011,14.81606]
[1779491149471,26.14,75735.8,0.0,-0.87698,0.00011,14.81606]
[1779491149515,26.14,75737.25,0.0,-0.87683,0.00011,14.82921]
[1779491155489,26.14,75738.23,0.0,-0.87675,0.00011,14.83591]
[1779491160524,26.11,75736.11,0.0,-0.87728,0.00011,14.79083]
[1779491165030,26.08,75736.89,0.0,-0.87741,0.00011,14.78017]
[1779491165227,26.08,75736.89,0.0,-0.87741,0.00011,14.78017]
[1779491167573,26.05,75742.05,0.0,-0.87713,0.00011,14.80422]
[1779491169477,26.04,75739.67,0.0,-0.87746,0.00011,14.77582]
[1779491169721,26.04,75739.67,0.0,-0.87746,0.00011,14.77582]
[1779491169822,26.04,75735.27,0.0,-0.878,0.00011,14.72929]
[1779491171230,26.04,75735.27,0.0,-0.878,0.00011,14.72929]
[1779491171291,26.03,75734.26,0.0,-0.87818,0.00011,14.71447]
[1779491171476,26.03,75734.26,0.0,-0.87818,0.00011,14.71447]
[1779491177219,26.03,75735.68,0.0,-0.87805,0.00011,14.72569]
[1779491177475,26.02,75738.24,0.0,-0.87784,0.00011,14.74367]
[1779491184693,26.0,75739.97,0.0,-0.87781,0.00011,14.74693]
[1779491186769,26.0,75739.83,0.0,-0.87788,0.00011,14.74027]
[1779491186976,26.0,75739.83,0.0,-0.87788,0.00011,14.74027]
[1779491188500,25.98,75739.97,0.0,-0.87799,0.00011,14.73103]
[1779491188725,25.98,75739.97,0.0,-0.87799,0.00011,14.73103]
[1779491188768,25.98,75740.27,0.0,-0.87797,0.00011,14.73329]
[1779491194738,25.98,75738.74,0.0,-0.87819,0.00011,14.71297]
[1779491194975,25.98,75738.74,0.0,-0.87819,0.00011,14.71297]
[1779491201812,25.98,75736.35,0.0,-0.87848,0.00011,14.68717]
[1779491203402,25.98,75736.35,0.0,-0.87848,0.00011,14.68717]
[1779491203475,25.97,75736.35,0.0,-0.87849,0.00011,14.6864]
[1779491204833,25.97,75729.93,0.0,-0.87918,0.00011,14.6266]
[1779491206822,25.97,75728.1,0.0,-0.87938,0.00011,14.6094]
[1779491206978,25.97,75728.1,0.0,-0.87938,0.00011,14.6094]
[1779491206996,25.97,75727.97,0.0,-0.8794,0.00011,14.60769]
[1779491212888,25.97,75729.07,0.0,-0.87932,0.00011,14.61489]
[1779491214549,25.97,75728.57,0.0,-0.87938,0.00011,14.60977]
[1779491214752,25.97,75728.57,0.0,-0.87938,0.00011,14.60977]
[1779491220945,25.97,75725.29,0.0,-0.87975,0.00011,14.57715]
[1779491223966,25.96,75719.5,0.0,-0.88037,0.00011,14.52281]
[1779491224969,25.96,75719.5,0.0,-0.88037,0.00011,14.52281]
[1779491225222,25.96,75719.5,0.0,-0.88037,0.00011,14.52281]
[1779491227180,25.96,75719.9,0.0,-0.88033,0.00011,14.52614]
[1779491227223,25.96,75719.9,0.0,-0.88033,0.00011,14.52614]
[1779491227281,25.96,75719.62,0.0,-0.88037,0.00011,14.52349]
[1779491233327,25.96,75720.35,0.0,-0.88029,0.00011,14.53011]
[1779491233470,25.96,75720.35,0.0,-0.88029,0.00011,14.53011]
[1779491239073,25.96,75718.65,0.0,-0.88047,0.00011,14.51427]
[1779491245123,25.96,75720.05,0.0,-0.88032,0.00011,14.52711]
[1779491246524,25.96,75722.2,0.0,-0.8801,0.00011,14.54696]
[1779491246726,25.96,75722.2,0.0,-0.8801,0.00011,14.54696]
[1779491249128,25.96,75721.61,0.0,-0.88016,0.00011,14.54141]
[1779491249224,25.96,75721.61,0.0,-0.88016,0.00011,14.54141]
[1779491249230,25.96,75721.33,0.0,-0.88019,0.00011,14.53876]
[1779491257203,25.96,75720.82,0.0,-0.88027,0.00011,14.53009]
[1779491258060,25.96,75720.82,0.0,-0.88027,0.00011,14.53009]
[1779491258227,25.96,75720.82,0.0,-0.88027,0.00011,14.53009]
[1779491261697,25.96,75721.86,0.0,-0.88016,0.00011,14.53957]
[1779491261721,25.96,75721.86,0.0,-0.88016,0.00011,14.53957]
[1779491262382,25.96,75721.86,0.0,-0.88016,0.00011,14.53957]
[1779491262476,25.96,75721.86,0.0,-0.88016,0.00011,14.53957]
[1779491262479,25.96,75721.1,0.0,-0.88025,0.00011,14.53247]
[1779491272308,25.96,75719.72,0.0,-0.8804,0.00011,14.51943]
[1779491273156,25.96,75719.72,0.0,-0.8804,0.00011,14.51943]
[1779491273221,25.96,75719.72,0.0,-0.8804,0.00011,14.51943]
[1779491277721,25.96,75715.96,0.0,-0.88079,0.00011,14.48472]
[1779491277970,25.96,75715.96,0.0,-0.88079,0.00011,14.48472]
[1779491278350,25.96,75716.52,0.0,-0.88073,0.00011,14.48991]
[1779491281812,25.96,75718.74,0.0,-0.8805,0.00011,14.51044]
[1779491281971,25.96,75718.74,0.0,-0.8805,0.00011,14.51044]
[1779491287414,25.96,75717.77,0.0,-0.8806,0.00011,14.50138]
[1779491288181,25.96,75717.77,0.0,-0.8806,0.00011,14.50138]
[1779491288222,25.96,75717.77,0.0,-0.8806,0.00011,14.50138]
[1779491288421,25.96,75718.14,0.0,-0.88056,0.00011,14.50478]
[1779491291712,25.96,75718.15,0.0,-0.88056,0.00011,14.50482]
[1779491291722,25.96,75718.15,0.0,-0.88056,0.00011,14.50482]
[1779491297484,25.96,75718.3,0.0,-0.88055,0.00011,14.50603]
[1779491302518,25.96,75718.76,0.0,-0.8805,0.00011,14.51014]
[1779491306344,25.96,75719.25,0.0,-0.88045,0.00011,14.51456]
[1779491306473,25.96,75719.25,0.0,-0.88045,0.00011,14.51456]
[1779491306548,25.96,75728.14,0.0,-0.87951,0.00011,14.59671]
[1779491307555,25.96,75736.71,0.0,-0.8786,0.00011,14.6759]
[1779491308919,25.96,75736.71,0.0,-0.8786,0.00011,14.6759]
[1779491308971,25.96,75736.71,0.0,-0.8786,0.00011,14.6759]
[1779491309071,25.96,75737.26,0.0,-0.87854,0.00011,14.68069]
[1779491310623,25.96,75733.04,0.0,-0.879,0.00011,14.64128]
[1779491310727,25.96,75733.04,0.0,-0.879,0.00011,14.64128]
[1779491310786,25.96,75732.23,0.0,-0.87909,0.00011,14.63353]
[1779491314761,25.96,75732.22,0.0,-0.87912,0.00011,14.62959]
[1779491314971,25.96,75732.22,0.0,-0.87912,0.00011,14.62959]
[1779491319081,25.96,75733.98,0.0,-0.87895,0.00011,14.64444]
[1779491319223,25.96,75733.98,0.0,-0.87895,0.00011,14.64444]
[1779491319278,25.96,75734.09,0.0,-0.87894,0.00011,14.6452]
[1779491324675,25.95,75734.47,0.0,-0.87893,0.00011,14.64587]
[1779491327167,25.95,75739.44,0.0,-0.87841,0.00011,14.69115]
[1779491329386,25.95,75741.42,0.0,-0.8782,0.00011,14.70945]
[1779491329478,25.95,75741.42,0.0,-0.8782,0.00011,14.70945]
[1779491329488,25.95,75744.81,0.0,-0.87784,0.00011,14.74064]
[1779491330479,25.95,75744.81,0.0,-0.87784,0.00011,14.74064]
[1779491335754,25.95,75746.02,0.0,-0.87772,0.00011,14.75083]
[1779491339656,25.95,75745.57,0.0,-0.87777,0.00011,14.74608]
[1779491339724,25.95,75745.57,0.0,-0.87777,0.00011,14.74608]
[1779491342128,25.95,75742.25,0.0,-0.87813,0.00011,14.71495]
[1779491342224,25.95,75742.25,0.0,-0.87813,0.00011,14.71495]
[1779491342229,25.95,75742.4,0.0,-0.87812,0.00011,14.7162]
[1779491348351,25.95,75742.29,0.0,-0.87814,0.00011,14.71453]
[1779491348475,25.95,75742.29,0.0,-0.87814,0.00011,14.71453]
[1779491353880,25.95,75740.37,0.0,-0.87835,0.00011,14.69591]
[1779491355528,25.95,75740.37,0.0,-0.87835,0.00011,14.69591]
[1779491356901,25.95,75750.66,0.0,-0.87727,0.00011,14.7894]
[1779491358915,25.94,75744.63,0.0,-0.87798,0.00011,14.72811]
[1779491359993,25.94,75744.63,0.0,-0.87798,0.00011,14.72811]
[1779491360225,25.94,75744.63,0.0,-0.87798,0.00011,14.72811]
[1779491360259,25.94,75744.61,0.0,-0.87799,0.00011,14.72774]
[1779491365964,25.93,75745.6,0.0,-0.87797,0.00011,14.72974]
[1779491370999,25.92,75753.59,0.0,-0.87717,0.00011,14.79874]
[1779491374022,25.91,75756.56,0.0,-0.87699,0.00011,14.81325]
[1779491379057,25.89,75757.03,0.0,-0.87712,0.00011,14.80199]
[1779491383085,25.88,75762.44,0.0,-0.87669,0.00011,14.83979]
[1779491388120,25.87,75762.46,0.0,-0.87674,0.00011,14.83562]
[1779491393155,25.87,75760.2,0.0,-0.87699,0.00011,14.81342]
[1779491398190,25.87,75759.5,0.0,-0.87708,0.00011,14.80593]
[1779491403225,25.87,75761.49,0.0,-0.87688,0.00011,14.82357]
[1779491408260,25.86,75765.74,0.0,-0.87643,0.00011,14.86189]
[1779491412288,25.86,75770.16,0.0,-0.87597,0.00011,14.90202]
[1779491418330,25.86,75773.2,0.0,-0.87566,0.00011,14.92848]
[1779491423365,25.86,75776.7,0.0,-0.8753,0.00011,14.95941]
[1779491428400,25.86,75778.36,0.0,-0.87514,0.00011,14.97294]
[1779491430414,25.85,75783.72,0.0,-0.87456,0.00011,15.02228]
[1779491435449,25.85,75786.41,0.0,-0.87432,0.00011,15.04154]
[1779491440484,25.85,75787.46,0.0,-0.87423,0.00011,15.04919]
[1779491442261,25.85,75787.41,0.0,-0.87424,0.00011,15.04835]
[1779491443897,25.85,75787.41,0.0,-0.87425,0.00011,15.04799]
[1779491443974,25.85,75787.41,0.0,-0.87425,0.00011,15.04799]
[1779491444476,25.85,75787.41,0.0,-0.87425,0.00011,15.04799]
[1779491444574,25.85,75787.41,0.0,-0.87425,0.00011,15.04727]
[1779491450554,25.84,75785.96,0.0,-0.87444,0.00011,15.03161]
[1779491450947,25.84,75785.96,0.0,-0.87444,0.00011,15.03161]
[1779491450971,25.84,75785.96,0.0,-0.87444,0.00011,15.03161]
[1779491451561,25.84,75786.07,0.0,-0.87443,0.00011,15.03233]
[1779491451967,25.84,75786.07,0.0,-0.87443,0.00011,15.03233]
[1779491452225,25.84,75786.07,0.0,-0.87443,0.00011,15.03233]
[1779491455589,25.84,75791.56,0.0,-0.87383,0.00011,15.08333]
[1779491456610,25.84,75791.56,0.0,-0.87383,0.00011,15.08333]
[1779491456725,25.84,75791.88,0.0,-0.8738,0.00011,15.08624]
[1779491457602,25.84,75791.88,0.0,-0.8738,0.00011,15.08624]
[1779491457603,25.84,75791.74,0.0,-0.87381,0.00011,15.08484]
[1779491457727,25.84,75791.74,0.0,-0.87381,0.00011,15.08484]
[1779491463657,25.84,75787.18,0.0,-0.87432,0.00011,15.04157]
[1779491464800,25.84,75788.74,0.0,-0.87415,0.00011,15.05618]
[1779491464971,25.84,75788.74,0.0,-0.87415,0.00011,15.05618]
[1779491465671,25.84,75786.39,0.0,-0.87445,0.00011,15.03099]
[1779491467775,25.83,75782.8,0.0,-0.87492,0.00011,14.99085]
[1779491467970,25.83,75782.8,0.0,-0.87492,0.00011,14.99085]
[1779491470706,25.82,75776.69,0.0,-0.87572,0.00011,14.92252]
[1779491473727,25.81,75771.46,0.0,-0.8763,0.00011,14.87278]
[1779491475715,25.81,75771.46,0.0,-0.8763,0.00011,14.87278]
[1779491475720,25.81,75771.46,0.0,-0.8763,0.00011,14.87278]
[1779491476992,25.81,75769.29,0.0,-0.87654,0.00011,14.85208]
[1779491477220,25.81,75769.29,0.0,-0.87654,0.00011,14.85208]
[1779491477321,25.81,75769.19,0.0,-0.87655,0.00011,14.85096]
[1779491479219,25.81,75769.37,0.0,-0.87653,0.00011,14.85246]
[1779491479471,25.81,75769.37,0.0,-0.87653,0.00011,14.85246]
[1779491484804,25.81,75759.47,0.0,-0.87762,0.00011,14.75845]
[1779491485811,25.81,75752.07,0.0,-0.87842,0.00011,14.68925]
[1779491488240,25.81,75753.69,0.0,-0.87825,0.00011,14.70458]
[1779491489660,25.81,75753.69,0.0,-0.87825,0.00011,14.70458]
[1779491489725,25.81,75753.69,0.0,-0.87825,0.00011,14.70458]
[1779491489690,25.81,75754.22,0.0,-0.87819,0.00011,14.70982]
[1779491490847,25.81,75754.36,0.0,-0.87817,0.00011,14.71119]
[1779491492268,25.81,75754.36,0.0,-0.87817,0.00011,14.71119]
[1779491492472,25.81,75754.36,0.0,-0.87817,0.00011,14.71119]
[1779491500312,25.81,75752.7,0.0,-0.87837,0.00011,14.69248]
[1779491500470,25.81,75752.7,0.0,-0.87837,0.00011,14.69248]
[1779491505601,25.81,75752.71,0.0,-0.87836,0.00011,14.69305]
[1779491505727,25.81,75752.71,0.0,-0.87836,0.00011,14.69305]
[1779491505702,25.81,75752.71,0.0,-0.87836,0.00011,14.69349]
[1779491505823,25.81,75752.71,0.0,-0.87836,0.00011,14.69349]
[1779491509504,25.81,75750.55,0.0,-0.87859,0.00011,14.67344]
[1779491509723,25.81,75750.55,0.0,-0.87859,0.00011,14.67344]
[1779491519043,25.82,75752.28,0.0,-0.87839,0.00011,14.69084]
[1779491521414,25.82,75752.16,0.0,-0.8784,0.00011,14.6898]
[1779491521479,25.82,75752.16,0.0,-0.8784,0.00011,14.6898]
[1779491527099,25.82,75752.67,0.0,-0.87834,0.00011,14.69505]
[1779491529507,25.82,75752.67,0.0,-0.87834,0.00011,14.69505]
[1779491529726,25.82,75752.67,0.0,-0.87834,0.00011,14.69505]
[1779491529679,25.82,75752.31,0.0,-0.87838,0.00011,14.69188]
[1779491530120,25.82,75751.69,0.0,-0.87844,0.00011,14.6861]
[1779491531510,25.82,75751.69,0.0,-0.87844,0.00011,14.6861]
[1779491531725,25.82,75751.69,0.0,-0.87844,0.00011,14.6861]
[1779491537169,25.82,75753.93,0.0,-0.8782,0.00011,14.70745]
[1779491539263,25.82,75753.76,0.0,-0.87821,0.00011,14.70589]
[1779491539470,25.82,75753.76,0.0,-0.87821,0.00011,14.70589]
[1779491539521,25.82,75753.76,0.0,-0.87821,0.00011,14.70591]
[1779491541150,25.82,75753.76,0.0,-0.87821,0.00011,14.70591]
[1779491541227,25.82,75753.76,0.0,-0.87821,0.00011,14.70591]
[1779491548246,25.82,75753.76,0.0,-0.87821,0.00011,14.70614]
[1779491551495,25.82,75757.08,0.0,-0.87785,0.00011,14.73713]
[1779491551721,25.82,75757.08,0.0,-0.87785,0.00011,14.73713]
[1779491551748,25.82,75758.52,0.0,-0.87772,0.00011,14.74685]
[1779491553411,25.82,75758.65,0.0,-0.87771,0.00011,14.74807]
[1779491553472,25.82,75758.65,0.0,-0.87771,0.00011,14.74807]
[1779491559323,25.82,75756.22,0.0,-0.87798,0.00011,14.72509]
[1779491560112,25.82,75756.22,0.0,-0.87798,0.00011,14.72509]
[1779491560225,25.82,75756.22,0.0,-0.87798,0.00011,14.72509]
[1779491560330,25.82,75756.49,0.0,-0.87795,0.00011,14.72758]
[1779491562580,25.82,75758.35,0.0,-0.87775,0.00011,14.74491]
[1779491562721,25.82,75758.35,0.0,-0.87775,0.00011,14.74491]
[1779491568386,25.82,75757.21,0.0,-0.87787,0.00011,14.73389]
[1779491569586,25.82,75757.21,0.0,-0.87787,0.00011,14.73389]
[1779491569724,25.82,75757.21,0.0,-0.87787,0.00011,14.73389]
[1779491575268,25.82,75757.88,0.0,-0.8778,0.00011,14.73983]
[1779491575471,25.82,75757.88,0.0,-0.8778,0.00011,14.73983]
[1779491575484,25.82,75757.89,0.0,-0.8778,0.00011,14.73992]
[1779491581466,25.82,75756.72,0.0,-0.87793,0.00011,14.72878]
[1779491581721,25.82,75756.72,0.0,-0.87793,0.00011,14.72878]
[1779491587594,25.82,75756.42,0.0,-0.87797,0.00011,14.72585]
[1779491587723,25.82,75756.42,0.0,-0.87797,0.00011,14.72585]
[1779491591525,25.82,75757.97,0.0,-0.8778,0.00011,14.74013]
[1779491591721,25.82,75757.97,0.0,-0.8778,0.00011,14.74013]
[1779491591748,25.82,75757.48,0.0,-0.87786,0.00011,14.73544]
[1779491592936,25.82,75757.56,0.0,-0.87785,0.00011,14.73618]
[1779491592973,25.82,75757.56,0.0,-0.87785,0.00011,14.73618]
[1779491598596,25.81,75756.85,0.0,-0.87793,0.00011,14.72925]
[1779491601341,25.81,75756.87,0.0,-0.87793,0.00011,14.72932]
[1779491601478,25.81,75756.87,0.0,-0.87793,0.00011,14.72932]
[1779491603354,25.81,75757.16,0.0,-0.8779,0.00011,14.73194]
[1779491603473,25.81,75757.16,0.0,-0.8779,0.00011,14.73194]
[1779491603631,25.81,75757.14,0.0,-0.8779,0.00011,14.73171]
[1779491609673,25.81,75757.07,0.0,-0.87791,0.00011,14.7308]
[1779491612435,25.81,75756.98,0.0,-0.87795,0.00011,14.72625]
[1779491612472,25.81,75756.98,0.0,-0.87795,0.00011,14.72625]
[1779491617729,25.81,75754.65,0.0,-0.8782,0.00011,14.70439]
[1779491619618,25.81,75754.6,0.0,-0.8782,0.00011,14.70392]
[1779491619728,25.81,75754.6,0.0,-0.8782,0.00011,14.70392]
[1779491621924,25.81,75753.96,0.0,-0.87827,0.00011,14.69798]
[1779491621970,25.81,75753.96,0.0,-0.87827,0.00011,14.69798]
[1779491622768,25.81,75753.83,0.0,-0.87829,0.00011,14.69677]
[1779491627803,25.81,75757.66,0.0,-0.87787,0.00011,14.73245]
[1779491628694,25.81,75757.66,0.0,-0.87787,0.00011,14.73245]
[1779491628724,25.81,75757.66,0.0,-0.87787,0.00011,14.73245]
[1779491628810,25.81,75757.42,0.0,-0.8779,0.00011,14.73017]
[1779491630728,25.81,75757.51,0.0,-0.87789,0.00011,14.73097]
[1779491630979,25.81,75757.49,0.0,-0.87789,0.00011,14.73074]
[1779491633849,25.81,75769.07,0.0,-0.87664,0.00011,14.83889]
[1779491634023,25.81,75769.07,0.0,-0.87664,0.00011,14.83889]
[1779491634226,25.81,75769.07,0.0,-0.87664,0.00011,14.83889]
[1779491634856,25.81,75771.37,0.0,-0.87639,0.00011,14.86036]
[1779491637145,25.81,75772.21,0.0,-0.8763,0.00011,14.86809]
[1779491637223,25.81,75772.21,0.0,-0.8763,0.00011,14.86809]
[1779491640899,25.81,75766.95,0.0,-0.87687,0.00011,14.81868]
[1779491641918,25.81,75766.95,0.0,-0.87687,0.00011,14.81868]
[1779491641978,25.81,75766.95,0.0,-0.87687,0.00011,14.81868]
[1779491641981,25.81,75763.36,0.0,-0.87726,0.00011,14.78517]
[1779491644799,25.81,75761.56,0.0,-0.87746,0.00011,14.76845]
[1779491644972,25.81,75758.79,0.0,-0.87775,0.00011,14.74286]
[1779491650973,25.81,75759.38,0.0,-0.87768,0.00011,14.74919]
[1779491660036,25.82,75757.57,0.0,-0.87786,0.00011,14.73359]
[1779491661387,25.82,75757.57,0.0,-0.87786,0.00011,14.73359]
[1779491661474,25.82,75757.57,0.0,-0.87786,0.00011,14.73359]
[1779491661573,25.82,75758.36,0.0,-0.87777,0.00011,14.74114]
[1779491664384,25.82,75759.62,0.0,-0.87763,0.00011,14.75321]
[1779491664474,25.82,75759.62,0.0,-0.87763,0.00011,14.75321]
[1779491665712,25.82,75759.25,0.0,-0.87767,0.00011,14.7499]
[1779491665723,25.82,75759.25,0.0,-0.87767,0.00011,14.7499]
[1779491665813,25.82,75760.02,0.0,-0.87758,0.00011,14.75737]
[1779491666078,25.82,75763.08,0.0,-0.87725,0.00011,14.78593]
[1779491671113,25.82,75763.62,0.0,-0.87722,0.00011,14.78778]
[1779491672343,25.82,75763.62,0.0,-0.87722,0.00011,14.78778]
[1779491672472,25.82,75763.62,0.0,-0.87722,0.00011,14.78778]
[1779491678162,25.82,75763.91,0.0,-0.87718,0.00011,14.79099]
[1779491683197,25.82,75765.97,0.0,-0.87695,0.00011,14.8106]
[1779491686736,25.82,75766.04,0.0,-0.87694,0.00011,14.81129]
[1779491686837,25.82,75765.95,0.0,-0.87695,0.00011,14.81057]
[1779491686970,25.82,75765.95,0.0,-0.87695,0.00011,14.81057]
[1779491687225,25.82,75765.97,0.0,-0.87695,0.00011,14.81076]
[1779491689568,25.82,75766.05,0.0,-0.87694,0.00011,14.81155]
[1779491691344,25.82,75769.62,0.0,-0.87655,0.00011,14.84497]
[1779491691473,25.82,75769.62,0.0,-0.87655,0.00011,14.84497]
[1779491696938,25.82,75772.01,0.0,-0.8763,0.00011,14.86642]
[1779491700059,25.82,75771.73,0.0,-0.87635,0.00011,14.8627]
[1779491700227,25.82,75771.73,0.0,-0.87635,0.00011,14.8627]
[1779491705351,25.81,75771.35,0.0,-0.87641,0.00011,14.85746]
[1779491708833,25.81,75772.26,0.0,-0.87631,0.00011,14.86551]
[1779491708930,25.81,75776.13,0.0,-0.8759,0.00011,14.90125]
[1779491708976,25.81,75776.13,0.0,-0.8759,0.00011,14.90125]
[1779491714414,25.81,75778.48,0.0,-0.87566,0.00011,14.92183]
[1779491716816,25.81,75778.41,0.0,-0.87567,0.00011,14.92089]
[1779491716976,25.81,75778.49,0.0,-0.87567,0.00011,14.92109]
[1779491722470,25.81,75778.53,0.0,-0.87567,0.00011,14.92053]
[1779491724546,25.81,75777.89,0.0,-0.87574,0.00011,14.91441]
[1779491724725,25.81,75777.89,0.0,-0.87574,0.00011,14.91441]
[1779491730526,25.81,75777.51,0.0,-0.8758,0.00011,14.90994]
[1779491734077,25.81,75776.1,0.0,-0.87598,0.00011,14.89238]
[1779491734228,25.81,75776.1,0.0,-0.87598,0.00011,14.89238]
[1779491740596,25.81,75775.97,0.0,-0.87602,0.00011,14.88951]
[1779491745046,25.8,75778.12,0.0,-0.87579,0.00011,14.90918]
[1779491745228,25.8,75778.12,0.0,-0.87579,0.00011,14.90918]
[1779491750667,25.8,75775.4,0.0,-0.87611,0.00011,14.88181]
[1779491754785,25.8,75774.83,0.0,-0.87618,0.00011,14.87606]
[1779491754972,25.8,75774.83,0.0,-0.87618,0.00011,14.87606]
[1779491755702,25.8,75771.11,0.0,-0.87659,0.00011,14.84067]
[1779491758723,25.8,75766.91,0.0,-0.87705,0.00011,14.8009]
[1779491759225,25.8,75766.91,0.0,-0.87705,0.00011,14.8009]
[1779491759480,25.8,75766.91,0.0,-0.87705,0.00011,14.8009]
[1779491759730,25.8,75762.22,0.0,-0.87756,0.00011,14.75698]
[1779491762751,25.8,75760.0,0.0,-0.87779,0.00011,14.73658]
[1779491767851,25.8,75761.03,0.0,-0.87768,0.00011,14.74621]
[1779491767978,25.8,75761.03,0.0,-0.87768,0.00011,14.74621]
[1779491773829,25.8,75761.04,0.0,-0.87767,0.00011,14.74738]
[1779491776850,25.8,75752.05,0.0,-0.87864,0.00011,14.66362]
[1779491777857,25.8,75750.81,0.0,-0.87877,0.00011,14.65224]
[1779491780209,25.8,75749.88,0.0,-0.87886,0.00011,14.64397]
[1779491780229,25.8,75749.88,0.0,-0.87886,0.00011,14.64397]
[1779491784906,25.8,75745.9,0.0,-0.87927,0.00011,14.60812]
[1779491786730,25.8,75744.7,0.0,-0.8794,0.00011,14.59726]
[1779491786978,25.8,75744.7,0.0,-0.8794,0.00011,14.59726]
[1779491792963,25.81,75740.45,0.0,-0.87985,0.00011,14.55673]
[1779491793971,25.81,75734.96,0.0,-0.88043,0.00011,14.50569]
[1779491795985,25.81,75734.16,0.0,-0.8805,0.00011,14.4997]
[1779491797218,25.81,75734.05,0.0,-0.88051,0.00011,14.49918]
[1779491797479,25.81,75734.05,0.0,-0.88051,0.00011,14.49918]
[1779491797999,25.81,75731.17,0.0,-0.88081,0.00011,14.47294]
[1779491798140,25.81,75731.17,0.0,-0.88081,0.00011,14.47294]
[1779491800224,25.81,75729.95,0.0,-0.88092,0.00011,14.46264]
[1779491801022,25.81,75729.72,0.0,-0.88094,0.00011,14.46098]
[1779491803036,25.81,75721.84,0.0,-0.88177,0.00011,14.38883]
[1779491804043,25.82,75717.23,0.0,-0.88224,0.00011,14.3467]
[1779491807276,25.82,75714.47,0.0,-0.88251,0.00011,14.32311]
[1779491807476,25.82,75714.47,0.0,-0.88251,0.00011,14.32311]
[1779491814005,25.82,75714.07,0.0,-0.88252,0.00011,14.32252]
[1779491814225,25.82,75715.55,0.0,-0.88235,0.00011,14.33682]
[1779491818240,25.82,75714.99,0.0,-0.88239,0.00011,14.33387]
[1779491818470,25.82,75714.99,0.0,-0.88239,0.00011,14.33387]
[1779491819052,25.83,75715.17,0.0,-0.88235,0.00011,14.3369]
[1779491823320,25.83,75719.41,0.0,-0.88188,0.00011,14.37858]
[1779491823477,25.83,75719.41,0.0,-0.88188,0.00011,14.37858]
[1779491829218,25.84,75719.25,0.0,-0.88182,0.00011,14.38328]
[1779491831327,25.84,75722.01,0.0,-0.88152,0.00011,14.40971]
[1779491831474,25.84,75722.01,0.0,-0.88152,0.00011,14.40971]
[1779491834441,25.84,75721.9,0.0,-0.88151,0.00011,14.41117]
[1779491834473,25.84,75721.9,0.0,-0.88151,0.00011,14.41117]
[1779491834542,25.84,75721.94,0.0,-0.88149,0.00011,14.41237]
[1779491840116,25.85,75721.88,0.0,-0.88146,0.00011,14.41512]
[1779491840225,25.85,75721.89,0.0,-0.88145,0.00011,14.41603]
[1779491846336,25.85,75722.47,0.0,-0.88132,0.00011,14.42704]
[1779491849155,25.86,75722.07,0.0,-0.88135,0.00011,14.42494]
[1779491849221,25.86,75722.07,0.0,-0.88135,0.00011,14.42494]
[1779491852960,25.86,75718.91,0.0,-0.88167,0.00011,14.39454]
[1779491852974,25.86,75718.91,0.0,-0.88167,0.00011,14.39454]
[1779491852992,25.86,75718.91,0.0,-0.88166,0.00011,14.3962]
[1779491856210,25.86,75718.89,0.0,-0.88166,0.00011,14.39602]
[1779491856224,25.86,75718.89,0.0,-0.88166,0.00011,14.39602]
[1779491859428,25.87,75712.98,0.0,-0.88222,0.00011,14.34635]
[1779491863023,25.87,75713.18,0.0,-0.88218,0.00011,14.34996]
[1779491863125,25.87,75715.34,0.0,-0.88193,0.00011,14.37163]
[1779491863221,25.87,75715.34,0.0,-0.88193,0.00011,14.37163]
[1779491868312,25.88,75712.39,0.0,-0.8822,0.0001,14.34771]
[1779491868473,25.88,75712.39,0.0,-0.8822,0.0001,14.34771]
[1779491873526,25.88,75712.28,0.0,-0.88216,0.0001,14.35191]
[1779491874408,25.88,75712.28,0.0,-0.88216,0.0001,14.35191]
[1779491874473,25.88,75712.28,0.0,-0.88216,0.0001,14.35191]
[1779491874560,25.88,75712.28,0.0,-0.88215,0.00011,14.35275]
[1779491877621,25.89,75712.56,0.0,-0.8821,0.00011,14.35701]
[1779491877724,25.89,75712.56,0.0,-0.8821,0.00011,14.35701]
[1779491886617,25.9,75704.23,0.0,-0.88287,0.0001,14.28856]
[1779491888201,25.9,75701.13,0.0,-0.88318,0.0001,14.2609]
[1779491888226,25.9,75701.13,0.0,-0.88318,0.0001,14.2609]
[1779491892352,25.9,75702.95,0.0,-0.88295,0.0001,14.28151]
[1779491892472,25.9,75702.95,0.0,-0.88295,0.0001,14.28151]
[1779491892659,25.9,75703.1,0.0,-0.88292,0.0001,14.28383]
[1779491897810,25.91,75702.75,0.0,-0.88292,0.0001,14.28441]
[1779491897976,25.91,75702.75,0.0,-0.88292,0.0001,14.28441]
[1779491903450,25.92,75705.07,0.0,-0.88261,0.0001,14.31163]
[1779491903474,25.92,75705.07,0.0,-0.88261,0.0001,14.31163]
[1779491907373,25.92,75709.0,0.0,-0.88215,0.0001,14.35153]
[1779491907471,25.92,75709.0,0.0,-0.88215,0.0001,14.35153]
[1779491907475,25.92,75709.0,0.0,-0.88214,0.0001,14.35242]
[1779491912802,25.93,75710.13,0.0,-0.882,0.0001,14.36368]
[1779491913876,25.93,75710.13,0.0,-0.882,0.0001,14.36368]
[1779491913969,25.93,75710.13,0.0,-0.882,0.0001,14.36368]
[1779491919851,25.94,75710.42,0.0,-0.8819,0.0001,14.37247]
[1779491921766,25.94,75711.09,0.0,-0.88182,0.00011,14.37951]
[1779491921971,25.94,75711.09,0.0,-0.88182,0.00011,14.37951]
[1779491924263,25.94,75710.76,0.0,-0.88182,0.0001,14.37906]
[1779491924471,25.94,75710.76,0.0,-0.88182,0.0001,14.37906]
[1779491924886,25.94,75710.95,0.0,-0.88179,0.00011,14.38168]
[1779491927648,25.94,75711.0,0.0,-0.88176,0.00011,14.38385]
[1779491927724,25.94,75711.0,0.0,-0.88176,0.00011,14.38385]
[1779491932597,25.95,75708.78,0.0,-0.88195,0.0001,14.36761]
[1779491932724,25.95,75708.78,0.0,-0.88195,0.0001,14.36761]
[1779491933117,25.95,75708.78,0.0,-0.88195,0.0001,14.36761]
[1779491933130,25.95,75708.94,0.0,-0.88191,0.0001,14.37081]
[1779491933221,25.95,75708.94,0.0,-0.88191,0.0001,14.37081]
[1779491937977,25.96,75699.55,0.0,-0.88284,0.0001,14.28892]
[1779491938819,25.96,75699.55,0.0,-0.88284,0.0001,14.28892]
[1779491938970,25.96,75699.55,0.0,-0.88284,0.0001,14.28892]
[1779491938984,25.96,75698.18,0.0,-0.88297,0.0001,14.27746]
[1779491943987,25.96,75695.6,0.0,-0.88319,0.0001,14.25789]
[1779491944225,25.96,75696.59,0.0,-0.88308,0.0001,14.26802]
[1779491946033,25.97,75689.61,0.0,-0.88378,0.0001,14.20594]
[1779491951068,25.97,75689.46,0.0,-0.88373,0.0001,14.21011]
[1779491954295,25.98,75685.08,0.0,-0.88414,0.0001,14.17337]
[1779491955471,25.98,75685.39,0.0,-0.8841,0.0001,14.17738]
[1779491958546,25.98,75685.31,0.0,-0.88408,0.0001,14.17896]
[1779491958721,25.98,75685.31,0.0,-0.88408,0.0001,14.17896]
[1779491959124,25.99,75685.38,0.0,-0.88404,0.0001,14.18192]
[1779491962697,25.99,75685.42,0.0,-0.884,0.0001,14.18574]
[1779491963160,25.99,75680.89,0.0,-0.88446,0.0001,14.14538]
[1779491966181,26.01,75675.67,0.0,-0.88482,0.0001,14.1123]
[1779491970348,26.06,75673.8,0.0,-0.88459,0.0001,14.13203]
[1779491970471,26.06,75673.8,0.0,-0.88459,0.0001,14.13203]
[1779491971216,26.06,75673.68,0.0,-0.88459,0.0001,14.13077]
[1779491973231,26.06,75669.01,0.0,-0.88503,0.0001,14.09155]
[1779491978265,26.1,75669.05,0.0,-0.88475,0.0001,14.11652]
[1779491985314,26.11,75672.86,0.0,-0.88422,0.0001,14.16302]
[1779491986321,26.11,75678.06,0.0,-0.88366,0.0001,14.21207]
[1779491991356,26.19,75676.92,0.0,-0.88308,0.0001,14.26205]
[1779491996392,26.23,75675.48,0.0,-0.88282,0.0001,14.28502]
[1779492001427,26.24,75675.75,0.0,-0.88272,0.0001,14.29298]
[1779492006462,26.26,75677.19,0.0,-0.8824,0.0001,14.32145]
[1779492011497,26.27,75676.95,0.0,-0.88236,0.0001,14.32442]
[1779492016532,26.27,75678.18,0.0,-0.88218,0.0001,14.34073]
[1779492020560,26.29,75684.95,0.0,-0.88133,0.0001,14.41476]
[1779492023581,26.29,75690.79,0.0,-0.88068,0.0001,14.47113]
[1779492029000,26.3,75691.44,0.0,-0.88057,0.0001,14.48071]
[1779492034658,26.31,75685.56,0.0,-0.88115,0.0001,14.42846]
[1779492039693,26.31,75684.9,0.0,-0.88118,0.0001,14.42623]
[1779492044728,26.31,75689.44,0.0,-0.88066,0.0001,14.47139]
[1779492049763,26.32,75690.61,0.0,-0.8805,0.0001,14.4855]
[1779492054798,26.32,75690.63,0.0,-0.88046,0.0001,14.48913]
[1779492061847,26.33,75691.24,0.0,-0.88034,0.0001,14.49947]
[1779492066882,26.33,75690.43,0.0,-0.88038,0.0001,14.49536]
[1779492072924,26.34,75689.83,0.0,-0.8804,0.0001,14.49392]
[1779492077959,26.34,75690.96,0.0,-0.88024,0.0001,14.50761]
[1779492085012,26.35,75688.6,0.0,-0.88043,0.0001,14.49081]
[1779492088033,26.35,75676.23,0.0,-0.88169,0.0001,14.38046]
[1779492089040,26.35,75670.81,0.0,-0.88225,0.0001,14.33185]
[1779492090048,26.35,75668.86,0.0,-0.88244,0.0001,14.31488]
[1779492092062,26.36,75674.93,0.0,-0.88182,0.0001,14.36796]
[1779492093068,26.37,75685.62,0.0,-0.88058,0.0001,14.47574]
[1779492095084,26.37,75684.2,0.0,-0.88071,0.0001,14.46443]
[1779492097098,26.37,75676.54,0.0,-0.88149,0.0001,14.39613]
[1779492102133,26.38,75674.79,0.0,-0.88163,0.0001,14.38408]
[1779492107169,26.39,75676.57,0.0,-0.88138,0.0001,14.40568]
[1779492112205,26.39,75676.27,0.0,-0.88136,0.0001,14.40734]
[1779492115226,26.39,75681.19,0.0,-0.88082,0.0001,14.45456]
[1779492121268,26.4,75680.38,0.0,-0.88085,0.0001,14.45197]
[1779492124288,26.4,75686.15,0.0,-0.88022,0.0001,14.50672]
[1779492128317,26.41,75679.85,0.0,-0.88085,0.0001,14.45232]
[1779492131338,26.41,75678.23,0.0,-0.88098,0.0001,14.4401]
[1779492136374,26.42,75678.33,0.0,-0.88093,0.0001,14.44507]
[1779492141412,26.42,75677.64,0.0,-0.88095,0.0001,14.44282]
[1779492146449,26.43,75680.38,0.0,-0.88062,0.0001,14.47164]
[1779492151484,26.43,75679.16,0.0,-0.88073,0.0001,14.4607]
[1779492156519,26.44,75676.73,0.0,-0.88094,0.0001,14.44254]
[1779492165592,26.44,75676.33,0.0,-0.88089,0.0001,14.446]
[1779492170627,26.45,75676.4,0.0,-0.88084,0.0001,14.45051]
[1779492176669,26.46,75676.97,0.0,-0.88073,0.0001,14.46023]
[1779492181704,26.46,75673.63,0.0,-0.88103,0.0001,14.43369]
[1779492186739,26.46,75669.72,0.0,-0.8814,0.0001,14.40118]
[1779492191777,26.47,75670.77,0.0,-0.88126,0.0001,14.41357]
[1779492196812,26.47,75671.37,0.0,-0.88117,0.0001,14.42174]
[1779492203861,26.48,75668.64,0.0,-0.8814,0.0001,14.40084]
[1779492210910,26.48,75668.73,0.0,-0.88135,0.0001,14.40548]
[1779492215945,26.48,75669.24,0.0,-0.88129,0.0001,14.40911]
[1779492220980,26.49,75668.45,0.0,-0.88134,0.0001,14.40459]
[1779492226015,26.49,75670.42,0.0,-0.88111,0.0001,14.42488]
[1779492231050,26.49,75670.57,0.0,-0.88107,0.0001,14.42865]
[1779492236085,26.5,75670.5,0.0,-0.88105,0.0001,14.4304]
[1779492242127,26.5,75670.59,0.0,-0.881,0.0001,14.43406]
[1779492247162,26.5,75670.4,0.0,-0.881,0.0001,14.43465]
[1779492252197,26.51,75668.22,0.0,-0.88119,0.0001,14.41724]
[1779492257232,26.51,75665.5,0.0,-0.88145,0.0001,14.39512]
[1779492263274,26.51,75664.02,0.0,-0.88156,0.0001,14.38481]
[1779492268310,26.52,75662.95,0.0,-0.88164,0.0001,14.37771]
[1779492274352,26.52,75662.85,0.0,-0.88161,0.0001,14.37869]
[1779492279387,26.53,75663.11,0.0,-0.88154,0.0001,14.38489]
[1779492284421,26.53,75662.83,0.0,-0.88153,0.0001,14.38613]
[1779492289457,26.54,75662.89,0.0,-0.88148,0.0001,14.39037]
[1779492291471,26.54,75681.52,0.0,-0.87953,0.0001,14.56018]
[1779492292478,26.54,75688.35,0.0,-0.87882,0.0001,14.62251]
[1779492292783,26.54,75688.35,0.0,-0.87882,0.0001,14.62251]
[1779492293485,26.54,75697.82,0.0,-0.87781,0.00011,14.70908]
[1779492294492,26.54,75703.66,0.0,-0.87719,0.00011,14.76264]
[1779492296823,26.54,75703.48,0.0,-0.87721,0.00011,14.76121]
[1779492302548,26.54,75700.21,0.0,-0.87754,0.00011,14.73239]
[1779492302611,26.54,75700.21,0.0,-0.87754,0.00011,14.73239]
[1779492302989,26.54,75700.21,0.0,-0.87754,0.00011,14.73239]
[1779492304983,26.55,75698.73,0.0,-0.87769,0.00011,14.71976]
[1779492309614,26.55,75671.94,0.0,-0.88048,0.0001,14.4777]
[1779492311336,26.55,75663.95,0.0,-0.8813,0.0001,14.4058]
[1779492313640,26.55,75662.67,0.0,-0.88142,0.0001,14.39544]
[1779492317886,26.55,75662.03,0.0,-0.88147,0.0001,14.39101]
[1779492317972,26.55,75662.03,0.0,-0.88147,0.0001,14.39101]
[1779492318073,26.55,75661.84,0.0,-0.88148,0.0001,14.38974]
[1779492318731,26.55,75661.84,0.0,-0.88148,0.0001,14.38974]
[1779492324717,26.55,75662.58,0.0,-0.88137,0.0001,14.39945]
[1779492328212,26.55,75663.14,0.0,-0.88131,0.0001,14.40493]
[1779492328220,26.55,75663.14,0.0,-0.88131,0.0001,14.40493]
[1779492328544,26.55,75663.14,0.0,-0.88131,0.0001,14.40493]
[1779492328587,26.56,75663.1,0.0,-0.8813,0.0001,14.40583]
[1779492328723,26.56,75663.1,0.0,-0.8813,0.0001,14.40583]
[1779492334787,26.56,75662.98,0.0,-0.88131,0.0001,14.40363]
[1779492336213,26.56,75662.98,0.0,-0.88131,0.0001,14.40363]
[1779492336223,26.56,75662.98,0.0,-0.88131,0.0001,14.40363]
[1779492344858,26.57,75662.48,0.0,-0.88131,0.0001,14.40322]
[1779492348760,26.57,75662.71,0.0,-0.88127,0.0001,14.4065]
[1779492348888,26.57,75662.71,0.0,-0.88127,0.0001,14.4065]
[1779492348971,26.57,75662.71,0.0,-0.88127,0.0001,14.4065]
[1779492348990,26.57,75662.73,0.0,-0.88127,0.0001,14.40708]
[1779492354927,26.57,75662.67,0.0,-0.88124,0.0001,14.40892]
[1779492359962,26.57,75662.92,0.0,-0.8812,0.0001,14.41313]
[1779492364997,26.58,75666.69,0.0,-0.88078,0.0001,14.44902]
[1779492368018,26.58,75671.28,0.0,-0.8803,0.0001,14.49144]
[1779492371287,26.58,75668.47,0.0,-0.88058,0.0001,14.46664]
[1779492371447,26.58,75668.47,0.0,-0.88058,0.0001,14.46664]
[1779492371472,26.58,75668.47,0.0,-0.88058,0.0001,14.46664]
[1779492371549,26.58,75666.42,0.0,-0.88079,0.0001,14.44879]
[1779492375260,26.58,75663.84,0.0,-0.88104,0.0001,14.42624]
[1779492375471,26.58,75663.84,0.0,-0.88104,0.0001,14.42624]
[1779492378467,26.58,75662.97,0.0,-0.88112,0.0001,14.41951]
[1779492378568,26.58,75663.21,0.0,-0.88109,0.0001,14.42242]
[1779492378723,26.58,75663.21,0.0,-0.88109,0.0001,14.42242]
[1779492384131,26.58,75664.5,0.0,-0.88093,0.0001,14.43587]
[1779492389166,26.59,75664.44,0.0,-0.88092,0.0001,14.43707]
[1779492392604,26.59,75664.36,0.0,-0.88094,0.0001,14.43342]
[1779492392721,26.59,75663.15,0.0,-0.88107,0.0001,14.42285]
[1779492400249,26.59,75662.67,0.0,-0.88108,0.0001,14.4214]
[1779492403269,26.59,75663.26,0.0,-0.88101,0.0001,14.42744]
[1779492403472,26.59,75663.26,0.0,-0.88101,0.0001,14.42744]
[1779492403512,26.59,75663.26,0.0,-0.881,0.0001,14.42814]
[1779492409224,26.59,75663.67,0.0,-0.88095,0.0001,14.43322]
[1779492409478,26.59,75663.67,0.0,-0.88095,0.0001,14.43322]
[1779492414309,26.6,75666.65,0.0,-0.88062,0.0001,14.46178]
[1779492414353,26.6,75666.65,0.0,-0.88062,0.0001,14.46178]
[1779492414471,26.6,75666.65,0.0,-0.88062,0.0001,14.46178]
[1779492414572,26.6,75666.68,0.0,-0.88061,0.0001,14.46266]
[1779492417183,26.6,75666.72,0.0,-0.8806,0.0001,14.46332]
[1779492417229,26.6,75666.72,0.0,-0.8806,0.0001,14.46332]
[1779492422438,26.6,75666.58,0.0,-0.8806,0.0001,14.46325]
[1779492422473,26.6,75666.58,0.0,-0.8806,0.0001,14.46325]
[1779492422487,26.6,75666.58,0.0,-0.8806,0.0001,14.46325]
[1779492422539,26.6,75666.58,0.0,-0.88059,0.0001,14.46414]
[1779492422727,26.6,75666.58,0.0,-0.88059,0.0001,14.46414]
[1779492428445,26.6,75666.02,0.0,-0.88063,0.0001,14.46055]
[1779492432319,26.6,75662.9,0.0,-0.88094,0.0001,14.43336]
[1779492432471,26.6,75662.9,0.0,-0.88094,0.0001,14.43336]
[1779492432556,26.6,75662.9,0.0,-0.88094,0.0001,14.43336]
[1779492432725,26.6,75662.9,0.0,-0.88094,0.0001,14.43336]
[1779492432572,26.6,75662.8,0.0,-0.88094,0.0001,14.43314]
[1779492437770,26.61,75662.87,0.0,-0.88092,0.0001,14.43546]
[1779492437975,26.61,75662.87,0.0,-0.88092,0.0001,14.43546]
[1779492445571,26.61,75660.36,0.0,-0.88114,0.0001,14.41567]
[1779492449436,26.61,75660.98,0.0,-0.88107,0.0001,14.42231]
[1779492449476,26.61,75660.98,0.0,-0.88107,0.0001,14.42231]
[1779492449599,26.61,75661.16,0.0,-0.88104,0.0001,14.42427]
[1779492449836,26.61,75661.16,0.0,-0.88104,0.0001,14.42427]
[1779492449975,26.61,75661.16,0.0,-0.88104,0.0001,14.42427]
[1779492455640,26.62,75663.41,0.0,-0.88081,0.0001,14.44291]
[1779492456960,26.62,75663.98,0.0,-0.88075,0.0001,14.44835]
[1779492456977,26.62,75663.98,0.0,-0.88075,0.0001,14.44835]
[1779492457072,26.62,75663.98,0.0,-0.88075,0.0001,14.44835]
[1779492457226,26.62,75663.98,0.0,-0.88075,0.0001,14.44835]
[1779492458663,26.62,75663.85,0.0,-0.88076,0.0001,14.44777]
[1779492463699,26.62,75663.95,0.0,-0.88073,0.0001,14.45014]
[1779492465929,26.62,75664.52,0.0,-0.88067,0.0001,14.45585]
[1779492465974,26.62,75664.52,0.0,-0.88067,0.0001,14.45585]
[1779492466075,26.62,75664.52,0.0,-0.88067,0.0001,14.45585]
[1779492466229,26.62,75664.52,0.0,-0.88067,0.0001,14.45585]
[1779492466720,26.62,75664.5,0.0,-0.88066,0.0001,14.45595]
[1779492472762,26.62,75664.58,0.0,-0.88064,0.0001,14.45835]
[1779492476736,26.62,75664.11,0.0,-0.88068,0.0001,14.45468]
[1779492476744,26.62,75664.11,0.0,-0.88067,0.0001,14.45525]
[1779492476972,26.62,75664.11,0.0,-0.88067,0.0001,14.45525]
[1779492477027,26.62,75664.11,0.0,-0.88067,0.0001,14.45525]
[1779492477241,26.62,75664.11,0.0,-0.88067,0.0001,14.45525]
[1779492482832,26.63,75667.34,0.0,-0.88032,0.0001,14.48602]
[1779492483918,26.63,75667.34,0.0,-0.88032,0.0001,14.48602]
[1779492483975,26.63,75667.34,0.0,-0.88032,0.0001,14.48602]
[1779492484028,26.63,75667.34,0.0,-0.88032,0.0001,14.48602]
[1779492484227,26.63,75667.34,0.0,-0.88032,0.0001,14.48602]
[1779492484251,26.63,75667.34,0.0,-0.88032,0.0001,14.48626]
[1779492490507,26.63,75669.27,0.0,-0.8801,0.0001,14.50476]
[1779492490723,26.63,75669.27,0.0,-0.8801,0.0001,14.50476]
[1779492490776,26.63,75670.02,0.0,-0.88002,0.0001,14.51195]
[1779492490794,26.63,75670.02,0.0,-0.88002,0.0001,14.51195]
[1779492490972,26.63,75670.02,0.0,-0.88002,0.0001,14.51195]
[1779492496930,26.63,75670.11,0.0,-0.88,0.0001,14.51407]
[1779492497936,26.63,75674.69,0.0,-0.87952,0.0001,14.5556]
[1779492500958,26.63,75680.06,0.0,-0.87896,0.0001,14.60449]
[1779492502320,26.63,75680.06,0.0,-0.87896,0.0001,14.60449]
[1779492502474,26.63,75680.06,0.0,-0.87896,0.0001,14.60449]
[1779492502481,26.63,75680.06,0.0,-0.87896,0.0001,14.60449]
[1779492502721,26.63,75680.06,0.0,-0.87896,0.0001,14.60449]
[1779492502518,26.63,75677.28,0.0,-0.87924,0.0001,14.57941]
[1779492508008,26.63,75676.62,0.0,-0.8793,0.0001,14.57416]
[1779492513482,26.63,75676.62,0.0,-0.87932,0.0001,14.57103]
[1779492513651,26.63,75676.62,0.0,-0.87932,0.0001,14.57103]
[1779492513725,26.63,75676.62,0.0,-0.87932,0.0001,14.57103]
[1779492513812,26.63,75676.62,0.0,-0.87932,0.0001,14.57155]
[1779492518077,26.63,75670.12,0.0,-0.87998,0.0001,14.51365]
[1779492519688,26.63,75670.12,0.0,-0.87998,0.0001,14.51365]
[1779492519727,26.63,75670.12,0.0,-0.87998,0.0001,14.51365]
[1779492519789,26.63,75669.6,0.0,-0.88003,0.0001,14.5095]
[1779492520040,26.63,75669.6,0.0,-0.88003,0.0001,14.5095]
[1779492520227,26.63,75669.6,0.0,-0.88003,0.0001,14.5095]
[1779492526133,26.64,75669.28,0.0,-0.88004,0.0001,14.50828]
[1779492530514,26.64,75667.52,0.0,-0.88022,0.0001,14.49325]
[1779492530729,26.64,75667.52,0.0,-0.88022,0.0001,14.49325]
[1779492530789,26.64,75667.52,0.0,-0.88022,0.0001,14.49325]
[1779492530818,26.64,75667.63,0.0,-0.8802,0.0001,14.49482]
[1779492530976,26.64,75667.63,0.0,-0.8802,0.0001,14.49482]
[1779492536204,26.64,75667.85,0.0,-0.88016,0.0001,14.49819]
[1779492539411,26.64,75667.57,0.0,-0.88018,0.0001,14.49621]
[1779492539472,26.64,75667.57,0.0,-0.88018,0.0001,14.49621]
[1779492539573,26.64,75667.85,0.0,-0.88015,0.0001,14.49901]
[1779492540086,26.64,75667.85,0.0,-0.88015,0.0001,14.49901]
[1779492540225,26.64,75667.85,0.0,-0.88015,0.0001,14.49901]
[1779492545672,26.64,75666.79,0.0,-0.88025,0.0001,14.49055]
[1779492545724,26.64,75666.79,0.0,-0.88025,0.0001,14.49055]
[1779492545779,26.64,75666.83,0.0,-0.88023,0.0001,14.49174]
[1779492546069,26.64,75666.83,0.0,-0.88023,0.0001,14.49174]
[1779492546222,26.64,75666.83,0.0,-0.88023,0.0001,14.49174]
[1779492551309,26.64,75664.53,0.0,-0.88045,0.0001,14.47238]
[1779492556819,26.65,75663.66,0.0,-0.88053,0.0001,14.46571]
[1779492556846,26.65,75664.02,0.0,-0.88049,0.0001,14.46954]
[1779492556976,26.65,75664.02,0.0,-0.88049,0.0001,14.46954]
[1779492557135,26.65,75664.02,0.0,-0.88049,0.0001,14.46954]
[1779492557226,26.65,75664.02,0.0,-0.88049,0.0001,14.46954]
[1779492557351,26.65,75664.4,0.0,-0.88045,0.0001,14.47296]
[1779492562386,26.65,75664.81,0.0,-0.88039,0.0001,14.47804]
[1779492566062,26.65,75666.65,0.0,-0.88019,0.0001,14.49538]
[1779492566224,26.65,75666.65,0.0,-0.88019,0.0001,14.49538]
[1779492566348,26.65,75666.65,0.0,-0.88019,0.0001,14.49538]
[1779492566479,26.65,75666.65,0.0,-0.88019,0.0001,14.49538]
[1779492566573,26.65,75666.87,0.0,-0.88016,0.0001,14.49761]
[1779492573463,26.65,75666.4,0.0,-0.88022,0.0001,14.49144]
[1779492574324,26.65,75666.4,0.0,-0.88022,0.0001,14.49144]
[1779492574475,26.65,75666.4,0.0,-0.88022,0.0001,14.49144]
[1779492574810,26.65,75666.4,0.0,-0.88022,0.0001,14.49144]
[1779492574825,26.65,75666.33,0.0,-0.88022,0.0001,14.49129]
[1779492574976,26.65,75666.33,0.0,-0.88022,0.0001,14.49129]
[1779492579505,26.65,75661.09,0.0,-0.88075,0.0001,14.44509]
[1779492580321,26.65,75661.09,0.0,-0.88075,0.0001,14.44509]
[1779492580472,26.65,75661.09,0.0,-0.88075,0.0001,14.44509]
[1779492580807,26.65,75661.09,0.0,-0.88075,0.0001,14.44509]
[1779492580512,26.65,75658.88,0.0,-0.88097,0.0001,14.42548]
[1779492580975,26.65,75658.88,0.0,-0.88097,0.0001,14.42548]
[1779492586557,26.66,75638.65,0.0,-0.88302,0.0001,14.24583]
[1779492587561,26.66,75629.67,0.0,-0.88393,0.0001,14.16537]
[1779492588568,26.66,75626.4,0.0,-0.88425,0.0001,14.13671]
[1779492589579,26.66,75619.74,0.0,-0.88492,0.0001,14.07791]
[1779492590586,26.66,75610.81,0.0,-0.8858,0.0001,13.99896]
[1779492592601,26.66,75606.97,0.0,-0.88617,0.0001,13.96651]
[1779492597636,26.67,75604.61,0.0,-0.88634,0.0001,13.95052]
[1779492599650,26.67,75598.56,0.0,-0.88692,0.0001,13.89853]
[1779492601664,26.67,75606.58,0.0,-0.88611,0.0001,13.97156]
[1779492602986,26.67,75608.1,0.0,-0.88594,0.0001,13.98622]
[1779492603223,26.67,75608.1,0.0,-0.88594,0.0001,13.98622]
[1779492603678,26.68,75609.65,0.0,-0.88578,0.0001,14.001]
[1779492603923,26.68,75609.65,0.0,-0.88578,0.0001,14.001]
[1779492603975,26.68,75609.65,0.0,-0.88578,0.0001,14.001]
[1779492609719,26.68,75614.34,0.0,-0.88524,0.0001,14.04893]
[1779492612614,26.69,75614.01,0.0,-0.88525,0.0001,14.04764]
[1779492612741,26.69,75608.09,0.0,-0.88584,0.0001,13.99491]
[1779492613748,26.69,75599.78,0.0,-0.88665,0.0001,13.92249]
[1779492614755,26.69,75594.58,0.0,-0.88716,0.0001,13.87712]
[1779492616498,26.69,75591.1,0.0,-0.88749,0.0001,13.84715]
[1779492616769,26.7,75588.86,0.0,-0.88761,0.0001,13.83689]
[1779492621804,26.72,75584.41,0.0,-0.88789,0.0001,13.81113]
[1779492624826,26.75,75581.24,0.0,-0.88796,0.0001,13.80423]
[1779492629331,26.75,75581.37,0.0,-0.88792,0.0001,13.80793]
[1779492629475,26.75,75581.37,0.0,-0.88792,0.0001,13.80793]
[1779492629861,26.75,75582.09,0.0,-0.88784,0.0001,13.81481]
[1779492630368,26.75,75582.09,0.0,-0.88784,0.0001,13.81481]
[1779492630483,26.75,75582.09,0.0,-0.88784,0.0001,13.81481]
[1779492633889,26.75,75592.06,0.0,-0.88686,0.0001,13.90135]
[1779492634463,26.75,75592.06,0.0,-0.88686,0.0001,13.90135]
[1779492634472,26.75,75592.06,0.0,-0.88686,0.0001,13.90135]
[1779492634896,26.75,75594.52,0.0,-0.88662,0.0001,13.92348]
[1779492635903,26.75,75601.49,0.0,-0.88592,0.0001,13.98586]
[1779492636909,26.75,75606.49,0.0,-0.88541,0.0001,14.0307]
[1779492638035,26.76,75606.56,0.0,-0.8854,0.0001,14.03167]
[1779492638226,26.76,75606.56,0.0,-0.8854,0.0001,14.03167]
[1779492638314,26.76,75606.56,0.0,-0.8854,0.0001,14.03167]
[1779492638481,26.76,75606.56,0.0,-0.8854,0.0001,14.03167]
[1779492638924,26.76,75605.55,0.0,-0.8855,0.0001,14.02304]
[1779492640938,26.76,75609.7,0.0,-0.88508,0.0001,14.06062]
[1779492642434,26.76,75610.45,0.0,-0.885,0.0001,14.06761]
[1779492642475,26.76,75610.45,0.0,-0.885,0.0001,14.06761]
[1779492643384,26.76,75610.45,0.0,-0.885,0.0001,14.06761]
[1779492643470,26.76,75610.45,0.0,-0.885,0.0001,14.06761]
[1779492643565,26.76,75612.12,0.0,-0.88483,0.0001,14.08277]
[1779492648997,26.76,75612.24,0.0,-0.88479,0.0001,14.08605]
[1779492651473,26.76,75612.3,0.0,-0.88478,0.0001,14.08705]
[1779492651723,26.76,75612.3,0.0,-0.88478,0.0001,14.08705]
[1779492655040,26.76,75619.06,0.0,-0.88407,0.0001,14.14947]
[1779492656448,26.76,75619.06,0.0,-0.88407,0.0001,14.14947]
[1779492656476,26.76,75619.06,0.0,-0.88407,0.0001,14.14947]
[1779492656571,26.76,75622.19,0.0,-0.88375,0.0001,14.17772]
[1779492657296,26.76,75622.19,0.0,-0.88375,0.0001,14.17772]
[1779492657473,26.76,75622.19,0.0,-0.88375,0.0001,14.17772]
[1779492662540,26.77,75624.21,0.0,-0.88353,0.0001,14.19777]
[1779492662722,26.77,75624.21,0.0,-0.88353,0.0001,14.19777]
[1779492662792,26.77,75623.67,0.0,-0.88358,0.0001,14.19335]
[1779492663482,26.77,75623.67,0.0,-0.88358,0.0001,14.19335]
[1779492663722,26.77,75623.67,0.0,-0.88358,0.0001,14.19335]
[1779492669092,26.77,75622.19,0.0,-0.88372,0.0001,14.18101]
[1779492669221,26.77,75622.19,0.0,-0.88372,0.0001,14.18101]
[1779492669322,26.77,75623.23,0.0,-0.88361,0.0001,14.19072]
[1779492670024,26.77,75623.23,0.0,-0.88361,0.0001,14.19072]
[1779492670223,26.77,75623.23,0.0,-0.88361,0.0001,14.19072]
[1779492672159,26.77,75626.54,0.0,-0.88327,0.0001,14.2205]
[1779492674712,26.77,75626.6,0.0,-0.88326,0.0001,14.22102]
[1779492676035,26.77,75627.97,0.0,-0.88312,0.0001,14.23321]
[1779492676226,26.77,75627.97,0.0,-0.88312,0.0001,14.23321]
[1779492682628,26.77,75631.23,0.0,-0.8828,0.0001,14.26209]
[1779492682722,26.77,75631.23,0.0,-0.8828,0.0001,14.26209]
[1779492682824,26.77,75640.33,0.0,-0.88187,0.0001,14.34336]
[1779492685250,26.77,75643.94,0.0,-0.8815,0.0001,14.37564]
[1779492686531,26.77,75647.05,0.0,-0.88119,0.0001,14.40346]
[1779492687161,26.77,75647.05,0.0,-0.88119,0.0001,14.40346]
[1779492687238,26.77,75647.05,0.0,-0.88119,0.0001,14.40346]
[1779492687937,26.77,75647.05,0.0,-0.88119,0.0001,14.40346]
[1779492687971,26.77,75647.05,0.0,-0.88119,0.0001,14.40346]
[1779492687264,26.77,75642.48,0.0,-0.88165,0.0001,14.36251]
[1779492688271,26.77,75638.61,0.0,-0.88206,0.0001,14.32708]
[1779492691616,26.77,75636.93,0.0,-0.88223,0.0001,14.31193]
[1779492691725,26.77,75636.93,0.0,-0.88223,0.0001,14.31193]
[1779492698341,26.77,75638.54,0.0,-0.8821,0.0001,14.32224]
[1779492700475,26.77,75638.54,0.0,-0.8821,0.0001,14.32207]
[1779492700678,26.77,75638.54,0.0,-0.8821,0.0001,14.32207]
[1779492700721,26.77,75638.54,0.0,-0.8821,0.0001,14.32207]
[1779492700785,26.77,75639.37,0.0,-0.88202,0.0001,14.32939]
[1779492706397,26.77,75640.44,0.0,-0.88191,0.0001,14.33906]
[1779492710121,26.77,75640.44,0.0,-0.88191,0.0001,14.33906]
[1779492710222,26.77,75640.44,0.0,-0.88191,0.0001,14.33906]
[1779492710425,26.77,75640.4,0.0,-0.88191,0.0001,14.33873]
[1779492711221,26.77,75640.4,0.0,-0.88191,0.0001,14.33873]
[1779492711473,26.77,75640.4,0.0,-0.88191,0.0001,14.33873]
[1779492716847,26.77,75640.4,0.0,-0.88191,0.0001,14.33873]
[1779492716989,26.77,75640.4,0.0,-0.88191,0.0001,14.33873]
[1779492716938,26.77,75635.58,0.0,-0.8824,0.0001,14.29572]
[1779492718483,26.77,75631.0,0.0,-0.88286,0.0001,14.2547]
[1779492720843,26.77,75630.92,0.0,-0.88287,0.0001,14.25389]
[1779492720972,26.77,75630.92,0.0,-0.88287,0.0001,14.25389]
[1779492720944,26.77,75631.03,0.0,-0.88287,0.0001,14.25469]
[1779492722511,26.77,75626.26,0.0,-0.88335,0.0001,14.21202]
[1779492723173,26.77,75626.26,0.0,-0.88335,0.0001,14.21202]
[1779492723221,26.77,75626.26,0.0,-0.88335,0.0001,14.21202]
[1779492728553,26.77,75629.68,0.0,-0.88301,0.0001,14.24228]
[1779492734595,26.77,75630.24,0.0,-0.88296,0.0001,14.24669]
[1779492735627,26.77,75630.24,0.0,-0.88296,0.0001,14.24669]
[1779492735723,26.77,75630.24,0.0,-0.88296,0.0001,14.24669]
[1779492739868,26.76,75627.47,0.0,-0.88324,0.0001,14.22155]
[1779492739974,26.76,75627.47,0.0,-0.88324,0.0001,14.22155]
[1779492739886,26.76,75627.42,0.0,-0.88325,0.0001,14.22097]
[1779492745672,26.76,75628.17,0.0,-0.88318,0.0001,14.22727]
[1779492746935,26.76,75628.17,0.0,-0.88318,0.0001,14.22727]
[1779492746972,26.76,75628.17,0.0,-0.88318,0.0001,14.22727]
[1779492749921,26.76,75625.45,0.0,-0.88345,0.0001,14.20274]
[1779492749972,26.76,75625.45,0.0,-0.88345,0.0001,14.20274]
[1779492749965,26.76,75618.32,0.0,-0.88417,0.0001,14.13907]
[1779492752722,26.76,75616.66,0.0,-0.88436,0.0001,14.12121]
[1779492756180,26.77,75616.73,0.0,-0.88434,0.0001,14.12267]
[1779492756222,26.77,75616.73,0.0,-0.88434,0.0001,14.12267]
[1779492756750,26.77,75616.79,0.0,-0.88433,0.0001,14.12349]
[1779492761785,26.77,75616.51,0.0,-0.88435,0.0001,14.12245]
[1779492765058,26.77,75621.27,0.0,-0.88385,0.0001,14.16603]
[1779492766474,26.77,75625.23,0.0,-0.88345,0.0001,14.20132]
[1779492770382,26.77,75625.37,0.0,-0.88343,0.0001,14.20336]
[1779492770473,26.77,75625.37,0.0,-0.88343,0.0001,14.20336]
[1779492773082,26.77,75625.68,0.0,-0.88339,0.0001,14.20674]
[1779492773222,26.77,75625.8,0.0,-0.88338,0.0001,14.20781]
[1779492773323,26.77,75625.8,0.0,-0.88338,0.0001,14.20802]
[1779492775829,26.77,75625.8,0.0,-0.88338,0.0001,14.20802]
[1779492775973,26.77,75625.8,0.0,-0.88338,0.0001,14.20802]
[1779492780942,26.77,75618.46,0.0,-0.8841,0.0001,14.14444]
[1779492784139,26.77,75617.02,0.0,-0.88423,0.0001,14.13262]
[1779492784226,26.77,75617.02,0.0,-0.88423,0.0001,14.13262]
[1779492786947,26.78,75618.26,0.0,-0.8841,0.0001,14.14435]
[1779492786971,26.78,75618.26,0.0,-0.8841,0.0001,14.14435]
[1779492787216,26.78,75618.45,0.0,-0.88407,0.0001,14.14637]
[1779492787221,26.78,75618.45,0.0,-0.88407,0.0001,14.14637]
[1779492787991,26.78,75618.55,0.0,-0.88406,0.0001,14.14759]
[1779492793026,26.78,75617.14,0.0,-0.88418,0.0001,14.13666]
[1779492796598,26.78,75615.6,0.0,-0.88433,0.0001,14.12366]
[1779492796723,26.78,75615.6,0.0,-0.88433,0.0001,14.12366]
[1779492802089,26.78,75615.64,0.0,-0.8843,0.0001,14.12653]
[1779492806748,26.78,75612.69,0.0,-0.88458,0.0001,14.10176]
[1779492806979,26.78,75612.69,0.0,-0.88458,0.0001,14.10176]
[1779492807176,26.79,75612.69,0.0,-0.88457,0.0001,14.10216]
[1779492807241,26.79,75612.69,0.0,-0.88457,0.0001,14.10216]
[1779492807342,26.79,75613.2,0.0,-0.88452,0.0001,14.10669]
[1779492809138,26.79,75619.32,0.0,-0.8839,0.0001,14.16192]
[1779492811152,26.79,75623.07,0.0,-0.88354,0.0001,14.19229]
[1779492812745,26.79,75623.07,0.0,-0.88354,0.0001,14.19229]
[1779492812977,26.79,75623.07,0.0,-0.88354,0.0001,14.19229]
[1779492817194,26.79,75618.56,0.0,-0.88397,0.0001,14.15374]
[1779492821107,26.79,75618.89,0.0,-0.88393,0.0001,14.15732]
[1779492821224,26.79,75618.0,0.0,-0.88402,0.0001,14.14972]
[1779492821678,26.79,75618.0,0.0,-0.88402,0.0001,14.14972]
[1779492821722,26.79,75618.0,0.0,-0.88402,0.0001,14.14972]
[1779492821779,26.79,75618.42,0.0,-0.88397,0.0001,14.15379]
[1779492827264,26.79,75618.7,0.0,-0.88392,0.0001,14.15827]
[1779492832299,26.8,75622.14,0.0,-0.88356,0.0001,14.19038]
[1779492833514,26.8,75622.14,0.0,-0.88356,0.0001,14.19038]
[1779492833723,26.8,75622.14,0.0,-0.88356,0.0001,14.19038]
[1779492837523,26.8,75623.52,0.0,-0.8834,0.0001,14.20378]
[1779492837723,26.8,75623.52,0.0,-0.8834,0.0001,14.20378]
[1779492842164,26.8,75626.43,0.0,-0.88309,0.0001,14.23127]
[1779492842222,26.8,75626.43,0.0,-0.88309,0.0001,14.23127]
[1779492842845,26.8,75626.43,0.0,-0.88309,0.0001,14.23127]
[1779492842972,26.8,75626.43,0.0,-0.88309,0.0001,14.23127]
[1779492843073,26.8,75626.5,0.0,-0.88308,0.0001,14.23253]
[1779492848411,26.8,75626.43,0.0,-0.88307,0.0001,14.23316]
[1779492853120,26.8,75625.62,0.0,-0.88314,0.0001,14.22693]
[1779492853225,26.8,75627.05,0.0,-0.88299,0.0001,14.24002]
[1779492858481,26.81,75629.55,0.0,-0.88272,0.0001,14.26418]
[1779492863516,26.81,75627.67,0.0,-0.88289,0.0001,14.24897]
[1779492865371,26.81,75629.76,0.0,-0.88268,0.0001,14.26784]
[1779492865472,26.81,75629.76,0.0,-0.88268,0.0001,14.26784]
[1779492866118,26.81,75629.76,0.0,-0.88268,0.0001,14.26784]
[1779492866222,26.81,75630.06,0.0,-0.88264,0.0001,14.27073]
[1779492866537,26.81,75629.83,0.0,-0.88266,0.0001,14.26889]
[1779492871572,26.81,75631.56,0.0,-0.8825,0.0001,14.28173]
[1779492874903,26.81,75630.99,0.0,-0.88255,0.0001,14.27705]
[1779492874976,26.81,75630.99,0.0,-0.88255,0.0001,14.27705]
[1779492880635,26.81,75631.15,0.0,-0.88252,0.0001,14.27999]
[1779492885671,26.81,75632.12,0.0,-0.88241,0.0001,14.28976]
[1779492886372,26.81,75632.12,0.0,-0.88241,0.0001,14.28976]
[1779492886475,26.81,75632.12,0.0,-0.88241,0.0001,14.28976]
[1779492887107,26.81,75632.12,0.0,-0.88241,0.0001,14.28976]
[1779492887225,26.81,75632.12,0.0,-0.88241,0.0001,14.28997]
[1779492887327,26.81,75632.12,0.0,-0.8824,0.0001,14.29018]
[1779492892720,26.82,75635.82,0.0,-0.88202,0.0001,14.32412]
[1779492893797,26.82,75635.82,0.0,-0.88202,0.0001,14.32412]
[1779492893985,26.82,75635.82,0.0,-0.88202,0.0001,14.32412]
[1779492900776,26.82,75632.34,0.0,-0.88236,0.0001,14.29439]
[1779492902790,26.82,75629.3,0.0,-0.88266,0.0001,14.26775]
[1779492904404,26.82,75630.4,0.0,-0.88254,0.0001,14.27781]
[1779492904475,26.82,75630.4,0.0,-0.88254,0.0001,14.27781]
[1779492905112,26.82,75630.4,0.0,-0.88254,0.0001,14.27781]
[1779492905213,26.82,75631.47,0.0,-0.88243,0.0001,14.28781]
[1779492905224,26.82,75631.47,0.0,-0.88243,0.0001,14.28781]
[1779492910846,26.82,75633.75,0.0,-0.88219,0.0001,14.30926]
[1779492911229,26.82,75633.75,0.0,-0.88219,0.0001,14.30926]
[1779492911476,26.82,75633.75,0.0,-0.88219,0.0001,14.30926]
[1779492916896,26.82,75640.04,0.0,-0.88153,0.0001,14.36659]
[1779492918910,26.82,75650.39,0.0,-0.88047,0.0001,14.45944]
[1779492919917,26.82,75654.92,0.0,-0.88,0.0001,14.5004]
[1779492920924,26.82,75655.59,0.0,-0.87993,0.0001,14.50614]
[1779492926231,26.82,75658.99,0.0,-0.8796,0.0001,14.53524]
[1779492926475,26.82,75659.81,0.0,-0.87952,0.0001,14.54221]
[1779492931185,26.82,75659.8,0.0,-0.87955,0.0001,14.53938]
[1779492931222,26.82,75659.8,0.0,-0.87955,0.0001,14.53938]
[1779492932001,26.81,75658.11,0.0,-0.87977,0.0001,14.51924]
[1779492933008,26.81,75653.7,0.0,-0.88023,0.0001,14.47904]
[1779492935899,26.81,75656.27,0.0,-0.87998,0.0001,14.50077]
[1779492935974,26.81,75656.27,0.0,-0.87998,0.0001,14.50077]
[1779492942073,26.81,75652.39,0.0,-0.88044,0.0001,14.46089]
[1779492943407,26.8,75650.28,0.0,-0.88066,0.0001,14.44141]
[1779492943476,26.8,75650.28,0.0,-0.88066,0.0001,14.44141]
[1779492948304,26.8,75646.63,0.0,-0.88107,0.0001,14.40614]
[1779492948474,26.8,75646.63,0.0,-0.88107,0.0001,14.40614]
[1779492949090,26.8,75646.63,0.0,-0.88107,0.0001,14.40614]
[1779492949222,26.8,75646.63,0.0,-0.88107,0.0001,14.40614]
[1779492949122,26.8,75646.54,0.0,-0.88108,0.0001,14.40484]
[1779492954157,26.8,75647.59,0.0,-0.881,0.0001,14.41179]
[1779492959192,26.79,75649.63,0.0,-0.88082,0.0001,14.42758]
[1779492959759,26.79,75649.63,0.0,-0.88082,0.0001,14.42758]
[1779492959975,26.79,75649.63,0.0,-0.88082,0.0001,14.42758]
[1779492961663,26.79,75650.12,0.0,-0.88078,0.0001,14.43094]
[1779492961726,26.79,75650.12,0.0,-0.88078,0.0001,14.43094]
[1779492962213,26.79,75650.91,0.0,-0.88071,0.0001,14.4375]
[1779492965234,26.79,75645.73,0.0,-0.88126,0.0001,14.38964]
[1779492965850,26.79,75645.73,0.0,-0.88126,0.0001,14.38964]
[1779492965975,26.79,75645.73,0.0,-0.88126,0.0001,14.38964]
[1779492970739,26.79,75644.5,0.0,-0.88138,0.0001,14.37917]
[1779492970972,26.79,75644.5,0.0,-0.88138,0.0001,14.37917]
[1779492971276,26.79,75644.49,0.0,-0.88138,0.0001,14.37919]
[1779492973290,26.79,75649.46,0.0,-0.88087,0.0001,14.42386]
[1779492973949,26.79,75649.46,0.0,-0.88087,0.0001,14.42386]
[1779492973973,26.79,75649.46,0.0,-0.88087,0.0001,14.42386]
[1779492984367,26.78,75651.24,0.0,-0.88075,0.0001,14.43432]
[1779492987819,26.78,75651.77,0.0,-0.8807,0.0001,14.43809]
[1779492987974,26.78,75651.77,0.0,-0.8807,0.0001,14.43809]
[1779492990537,26.78,75653.25,0.0,-0.88057,0.0001,14.44986]
[1779492990725,26.78,75653.25,0.0,-0.88057,0.0001,14.44986]
[1779492990827,26.78,75653.55,0.0,-0.88054,0.0001,14.45205]
[1779492993430,26.78,75659.33,0.0,-0.87999,0.0001,14.49904]
[1779492994334,26.78,75659.33,0.0,-0.87999,0.0001,14.49904]
[1779492994473,26.78,75659.33,0.0,-0.87999,0.0001,14.49904]
[1779493000363,26.77,75662.52,0.0,-0.8797,0.0001,14.52405]
[1779493000472,26.77,75662.52,0.0,-0.8797,0.0001,14.52405]
[1779493002364,26.77,75664.05,0.0,-0.87956,0.0001,14.5365]
[1779493002472,26.77,75664.05,0.0,-0.87956,0.0001,14.5365]
[1779493002493,26.77,75663.87,0.0,-0.87959,0.0001,14.53422]
[1779493007528,26.77,75664.32,0.0,-0.87958,0.0001,14.53496]
[1779493010370,26.77,75664.16,0.0,-0.87961,0.0001,14.53219]
[1779493010472,26.77,75664.16,0.0,-0.87961,0.0001,14.53219]
[1779493015919,26.76,75665.23,0.0,-0.87953,0.0001,14.53914]
[1779493015974,26.76,75665.23,0.0,-0.87953,0.0001,14.53914]
[1779493018567,26.75,75668.69,0.0,-0.87928,0.0001,14.56132]
[1779493018724,26.75,75668.69,0.0,-0.87928,0.0001,14.56132]
[1779493018736,26.74,75670.16,0.0,-0.87921,0.0001,14.56748]
[1779493022610,26.73,75671.84,0.0,-0.87913,0.0001,14.57405]
[1779493022722,26.73,75671.84,0.0,-0.87913,0.0001,14.57405]
[1779493028676,26.71,75671.36,0.0,-0.87939,0.0001,14.55197]
[1779493033711,26.7,75672.39,0.0,-0.87933,0.0001,14.55787]
[1779493036346,26.7,75673.37,0.0,-0.87923,0.0001,14.56601]
[1779493036473,26.7,75674.82,0.0,-0.87909,0.0001,14.57837]
[1779493041191,26.69,75675.16,0.0,-0.87916,0.0001,14.57293]
[1779493041223,26.69,75675.16,0.0,-0.87916,0.0001,14.57293]
[1779493043606,26.68,75676.99,0.0,-0.87907,0.0001,14.58021]
[1779493043721,26.68,75676.99,0.0,-0.87907,0.0001,14.58021]
[1779493043785,26.68,75677.6,0.0,-0.87902,0.0001,14.585]
[1779493049826,26.65,75677.98,0.0,-0.87918,0.0001,14.57144]
[1779493054864,26.65,75679.14,0.0,-0.87912,0.0001,14.57482]
[1779493056697,26.65,75678.13,0.0,-0.87924,0.0001,14.56501]
[1779493056723,26.65,75678.13,0.0,-0.87924,0.0001,14.56501]
[1779493062920,26.64,75677.96,0.0,-0.87931,0.0001,14.55882]
[1779493064514,26.64,75678.17,0.0,-0.8793,0.0001,14.56006]
[1779493064722,26.64,75678.17,0.0,-0.8793,0.0001,14.56006]
[1779493065821,26.64,75678.17,0.0,-0.8793,0.0001,14.55941]
[1779493065975,26.64,75678.17,0.0,-0.8793,0.0001,14.55941]
[1779493065982,26.64,75678.17,0.0,-0.87931,0.0001,14.55875]
[1779493071984,26.63,75678.2,0.0,-0.87935,0.0001,14.55512]
[1779493076853,26.63,75679.41,0.0,-0.87926,0.0001,14.56348]
[1779493076974,26.63,75679.41,0.0,-0.87926,0.0001,14.56348]
[1779493082062,26.63,75679.98,0.0,-0.87925,0.0001,14.56476]
[1779493087097,26.62,75680.07,0.0,-0.87927,0.0001,14.56235]
[1779493087689,26.62,75680.07,0.0,-0.87927,0.0001,14.56235]
[1779493087725,26.62,75680.07,0.0,-0.87927,0.0001,14.56235]
[1779493088104,26.62,75680.09,0.0,-0.87928,0.0001,14.56188]
[1779493088938,26.62,75680.09,0.0,-0.87928,0.0001,14.56188]
[1779493088971,26.62,75680.09,0.0,-0.87928,0.0001,14.56188]
[1779493094146,26.62,75681.04,0.0,-0.87923,0.0001,14.56666]
[1779493094524,26.62,75681.04,0.0,-0.87923,0.0001,14.56666]
[1779493094721,26.62,75681.04,0.0,-0.87923,0.0001,14.56666]
[1779493096950,26.61,75680.53,0.0,-0.87929,0.0001,14.56079]
[1779493096976,26.61,75680.53,0.0,-0.87929,0.0001,14.56079]
[1779493097167,26.61,75680.85,0.0,-0.87927,0.0001,14.56306]
[1779493103209,26.61,75680.86,0.0,-0.87931,0.0001,14.55947]
[1779493108244,26.6,75681.51,0.0,-0.87928,0.0001,14.56169]
[1779493111816,26.6,75681.51,0.0,-0.87933,0.0001,14.55622]
[1779493111972,26.6,75681.51,0.0,-0.87933,0.0001,14.55622]
[1779493117776,26.6,75682.74,0.0,-0.87924,0.0001,14.56425]
[1779493118102,26.6,75682.74,0.0,-0.87924,0.0001,14.56425]
[1779493118227,26.6,75682.74,0.0,-0.87924,0.0001,14.56425]
[1779493118314,26.6,75682.96,0.0,-0.87923,0.0001,14.56499]
[1779493121335,26.59,75691.27,0.0,-0.87839,0.0001,14.63825]
[1779493125367,26.55,75694.28,0.0,-0.87842,0.0001,14.63556]
[1779493128388,26.53,75689.44,0.0,-0.8792,0.0001,14.5693]
[1779493130402,26.52,75684.51,0.0,-0.87972,0.0001,14.52339]
[1779493135445,26.52,75687.7,0.0,-0.87943,0.0001,14.54942]
[1779493141487,26.52,75687.81,0.0,-0.87946,0.0001,14.5469]
[1779493146522,26.51,75687.27,0.0,-0.87955,0.0001,14.53907]
[1779493152566,26.51,75687.16,0.0,-0.8796,0.0001,14.53459]
[1779493161630,26.5,75687.33,0.0,-0.87964,0.0001,14.53085]
[1779493168679,26.5,75686.59,0.0,-0.87977,0.0001,14.52014]
[1779493174721,26.49,75685.24,0.0,-0.87997,0.0001,14.50091]
[1779493179756,26.49,75686.0,0.0,-0.87993,0.0001,14.50509]
[1779493184792,26.47,75684.69,0.0,-0.88021,0.0001,14.48068]
[1779493189828,26.46,75685.3,0.0,-0.88028,0.0001,14.47443]
[1779493194862,26.45,75685.91,0.0,-0.88025,0.0001,14.47742]
[1779493200904,26.44,75684.09,0.0,-0.88058,0.0001,14.44871]
[1779493205938,26.43,75680.81,0.0,-0.88095,0.0001,14.41688]
[1779493215009,26.43,75681.22,0.0,-0.88094,0.0001,14.41719]
[1779493223061,26.43,75678.43,0.0,-0.88127,0.0001,14.38901]
[1779493224068,26.43,75670.66,0.0,-0.88208,0.0001,14.31808]
[1779493226082,26.42,75670.39,0.0,-0.88211,0.0001,14.31502]
[1779493232124,26.42,75669.59,0.0,-0.88225,0.0001,14.30183]
[1779493236152,26.42,75674.12,0.0,-0.8818,0.0001,14.34116]
[1779493241187,26.42,75675.91,0.0,-0.88163,0.0001,14.35608]
[1779493246224,26.42,75675.91,0.0,-0.88164,0.0001,14.35478]
[1779493255285,26.41,75675.9,0.0,-0.88167,0.0001,14.35236]
[1779493260323,26.41,75677.34,0.0,-0.88154,0.0001,14.36415]
[1779493268376,26.41,75677.39,0.0,-0.88156,0.0001,14.36246]
[1779493273415,26.41,75677.44,0.0,-0.88157,0.0001,14.36134]
[1779493275430,26.41,75682.17,0.0,-0.88108,0.0001,14.40399]
[1779493276437,26.41,75687.36,0.0,-0.88055,0.0001,14.45053]
[1779493281472,26.4,75685.09,0.0,-0.88081,0.0001,14.428]
[1779493286507,26.4,75686.41,0.0,-0.88069,0.0001,14.43823]
[1779493291542,26.4,75687.94,0.0,-0.88058,0.0001,14.44676]
[1779493296577,26.4,75688.4,0.0,-0.88055,0.0001,14.4492]
[1779493301612,26.39,75685.6,0.0,-0.88086,0.0001,14.42219]
[1779493306647,26.39,75688.21,0.0,-0.88061,0.0001,14.44445]
[1779493311682,26.39,75687.95,0.0,-0.88065,0.0001,14.4406]
[1779493316717,26.39,75687.63,0.0,-0.8807,0.0001,14.43627]
[1779493321755,26.39,75686.05,0.0,-0.88088,0.0001,14.42061]
[1779493326789,26.39,75687.0,0.0,-0.8808,0.0001,14.42804]
[1779493329810,26.38,75695.77,0.0,-0.87989,0.0001,14.50705]
[1779493330817,26.38,75696.8,0.0,-0.87979,0.0001,14.51604]
[1779493335852,26.38,75697.47,0.0,-0.87974,0.0001,14.52001]
[1779493342331,26.38,75694.89,0.0,-0.88003,0.0001,14.4948]
[1779493347936,26.37,75701.13,0.0,-0.87942,0.00011,14.54796]
[1779493351371,26.37,75703.7,0.0,-0.87916,0.00011,14.57021]
[1779493351477,26.37,75703.7,0.0,-0.87916,0.00011,14.57021]
[1779493351573,26.36,75705.29,0.0,-0.8791,0.00011,14.57409]
[1779493352973,26.36,75709.93,0.0,-0.87862,0.00011,14.61579]
[1779493354616,26.36,75709.93,0.0,-0.87862,0.00011,14.61579]
[1779493358479,26.33,75711.95,0.0,-0.87874,0.00011,14.60613]
[1779493364050,26.28,75712.74,0.0,-0.87907,0.00011,14.57845]
[1779493367802,26.27,75714.5,0.0,-0.87898,0.00011,14.58669]
[1779493367975,26.27,75714.5,0.0,-0.87898,0.00011,14.58669]
[1779493368479,26.27,75714.5,0.0,-0.87898,0.00011,14.58669]
[1779493368571,26.27,75714.46,0.0,-0.879,0.00011,14.58502]
[1779493373246,26.27,75717.21,0.0,-0.87873,0.00011,14.60826]
[1779493373419,26.27,75717.21,0.0,-0.87873,0.00011,14.60826]
[1779493373475,26.27,75717.21,0.0,-0.87873,0.00011,14.60826]
[1779493373576,26.25,75717.53,0.0,-0.87885,0.00011,14.59769]
[1779493375502,26.25,75717.11,0.0,-0.8789,0.00011,14.59384]
[1779493375724,26.24,75720.63,0.0,-0.87861,0.00011,14.61847]
[1779493380171,26.22,75722.85,0.0,-0.87855,0.00011,14.62466]
[1779493380224,26.22,75722.85,0.0,-0.87855,0.00011,14.62466]
[1779493380422,26.22,75722.85,0.0,-0.87855,0.00011,14.62466]
[1779493380473,26.22,75722.85,0.0,-0.87855,0.00011,14.62466]
[1779493380524,26.21,75722.88,0.0,-0.87863,0.00011,14.61747]
[1779493382181,26.21,75717.17,0.0,-0.87924,0.00011,14.56446]
[1779493383223,26.21,75717.17,0.0,-0.87924,0.00011,14.56446]
[1779493383474,26.21,75717.17,0.0,-0.87924,0.00011,14.56446]
[1779493386460,26.21,75718.7,0.0,-0.8791,0.00011,14.57669]
[1779493386476,26.21,75718.7,0.0,-0.8791,0.00011,14.57669]
[1779493386508,26.21,75716.58,0.0,-0.87933,0.00011,14.55664]
[1779493386727,26.21,75716.58,0.0,-0.87933,0.00011,14.55664]
[1779493386975,26.21,75716.58,0.0,-0.87933,0.00011,14.55664]
[1779493389536,26.21,75714.97,0.0,-0.87952,0.00011,14.54074]
[1779493389722,26.21,75713.47,0.0,-0.87969,0.00011,14.52592]
[1779493393756,26.2,75710.15,0.0,-0.88006,0.00011,14.49398]
[1779493393974,26.2,75710.15,0.0,-0.88006,0.00011,14.49398]
[1779493394433,26.2,75710.15,0.0,-0.88006,0.00011,14.49398]
[1779493394476,26.2,75710.15,0.0,-0.88006,0.00011,14.49398]
[1779493394577,26.2,75710.15,0.0,-0.88007,0.00011,14.49299]
[1779493400305,26.2,75709.21,0.0,-0.8802,0.00011,14.48191]
[1779493405340,26.2,75712.9,0.0,-0.87984,0.00011,14.51317]
[1779493405823,26.2,75712.9,0.0,-0.87984,0.00011,14.51317]
[1779493405975,26.2,75712.9,0.0,-0.87984,0.00011,14.51317]
[1779493406576,26.2,75712.9,0.0,-0.87984,0.00011,14.51317]
[1779493406581,26.19,75712.61,0.0,-0.87988,0.00011,14.50944]
[1779493412390,26.19,75713.48,0.0,-0.87985,0.00011,14.51106]
[1779493413470,26.19,75713.48,0.0,-0.87985,0.00011,14.51106]
[1779493413724,26.19,75713.48,0.0,-0.87985,0.00011,14.51106]
[1779493413500,26.19,75712.53,0.0,-0.87995,0.00011,14.50181]
[1779493414333,26.19,75712.53,0.0,-0.87995,0.00011,14.50181]
[1779493414475,26.19,75712.53,0.0,-0.87995,0.00011,14.50181]
[1779493420511,26.19,75715.18,0.0,-0.87971,0.00011,14.52287]
[1779493420722,26.19,75715.18,0.0,-0.87971,0.00011,14.52287]
[1779493420612,26.18,75716.09,0.0,-0.87963,0.00011,14.53009]
[1779493421039,26.18,75716.09,0.0,-0.87963,0.00011,14.53009]
[1779493421235,26.18,75716.09,0.0,-0.87963,0.00011,14.53009]
[1779493421453,26.18,75716.63,0.0,-0.87957,0.00011,14.53505]
[1779493426455,26.18,75717.49,0.0,-0.87951,0.00011,14.54062]
[1779493426480,26.18,75717.49,0.0,-0.87951,0.00011,14.54062]
[1779493428286,26.18,75717.61,0.0,-0.87951,0.00011,14.54055]
[1779493428476,26.18,75717.61,0.0,-0.87951,0.00011,14.54055]
[1779493428576,26.18,75717.61,0.0,-0.87952,0.00011,14.53937]
[1779493429233,26.18,75717.61,0.0,-0.87952,0.00011,14.53937]
[1779493429477,26.18,75717.61,0.0,-0.87952,0.00011,14.53937]
[1779493430516,26.18,75723.16,0.0,-0.87894,0.00011,14.58974]
[1779493435551,26.17,75724.88,0.0,-0.8788,0.00011,14.60223]
[1779493438906,26.17,75724.98,0.0,-0.87882,0.00011,14.60048]
[1779493438978,26.17,75724.98,0.0,-0.87882,0.00011,14.60048]
[1779493439490,26.17,75724.98,0.0,-0.87882,0.00011,14.60048]
[1779493439724,26.17,75724.98,0.0,-0.87882,0.00011,14.60048]
[1779493439579,26.17,75725.04,0.0,-0.87882,0.00011,14.60037]
[1779493444614,26.17,75725.52,0.0,-0.87881,0.00011,14.6016]
[1779493447120,26.16,75726.73,0.0,-0.87869,0.00011,14.61142]
[1779493447233,26.16,75726.73,0.0,-0.87869,0.00011,14.61142]
[1779493447635,26.16,75728.28,0.0,-0.87854,0.00011,14.62502]
[1779493448841,26.16,75728.45,0.0,-0.87853,0.00011,14.62591]
[1779493448976,26.16,75728.45,0.0,-0.87853,0.00011,14.62591]
[1779493451812,26.16,75728.56,0.0,-0.87853,0.00011,14.62558]
[1779493451976,26.16,75728.56,0.0,-0.87853,0.00011,14.62558]
[1779493457705,26.15,75729.05,0.0,-0.87853,0.00011,14.6255]
[1779493462740,26.15,75731.8,0.0,-0.87828,0.00011,14.64756]
[1779493465358,26.15,75732.46,0.0,-0.87822,0.00011,14.6523]
[1779493465478,26.15,75732.46,0.0,-0.87822,0.00011,14.6523]
[1779493465761,26.15,75732.24,0.0,-0.87826,0.00011,14.6496]
[1779493466078,26.15,75732.24,0.0,-0.87826,0.00011,14.6496]
[1779493466225,26.15,75732.24,0.0,-0.87826,0.00011,14.6496]
[1779493472480,26.14,75730.12,0.0,-0.87852,0.00011,14.62687]
[1779493473374,26.14,75728.04,0.0,-0.87877,0.00011,14.60347]
[1779493473474,26.14,75728.04,0.0,-0.87877,0.00011,14.60347]
[1779493473572,26.14,75728.25,0.0,-0.87876,0.00011,14.60482]
[1779493474228,26.14,75728.25,0.0,-0.87876,0.00011,14.60482]
[1779493474474,26.14,75728.25,0.0,-0.87876,0.00011,14.60482]
[1779493479859,26.14,75719.99,0.0,-0.87968,0.00011,14.52497]
[1779493481945,26.14,75717.06,0.0,-0.87999,0.00011,14.4976]
[1779493481973,26.14,75717.06,0.0,-0.87999,0.00011,14.4976]
[1779493482628,26.14,75717.06,0.0,-0.87999,0.00011,14.4976]
[1779493482725,26.14,75717.06,0.0,-0.87999,0.00011,14.4976]
[1779493482782,26.14,75717.03,0.0,-0.88001,0.00011,14.49648]
[1779493489929,26.13,75718.0,0.0,-0.87994,0.00011,14.50211]
[1779493493608,26.13,75718.32,0.0,-0.87992,0.00011,14.50403]
[1779493493725,26.13,75718.32,0.0,-0.87992,0.00011,14.50403]
[1779493493669,26.13,75718.11,0.0,-0.87996,0.00011,14.50104]
[1779493494549,26.13,75718.11,0.0,-0.87996,0.00011,14.50104]
[1779493494728,26.13,75718.11,0.0,-0.87996,0.00011,14.50104]
[1779493494576,26.13,75717.92,0.0,-0.87998,0.00011,14.4993]
[1779493500497,26.12,75718.43,0.0,-0.87995,0.00011,14.50127]
[1779493500724,26.12,75718.43,0.0,-0.87995,0.00011,14.50127]
[1779493500750,26.12,75717.27,0.0,-0.88015,0.00011,14.48466]
[1779493501006,26.12,75706.0,0.0,-0.88133,0.0001,14.38121]
[1779493502014,26.12,75699.42,0.0,-0.88203,0.0001,14.32054]
[1779493503020,26.12,75693.0,0.0,-0.8827,0.0001,14.26151]
[1779493504941,26.12,75691.07,0.0,-0.8829,0.0001,14.2437]
[1779493505046,26.12,75663.22,0.0,-0.88577,0.0001,13.9894]
[1779493506047,26.12,75621.56,0.0,-0.88997,0.0001,13.6123]
[1779493507062,26.12,75602.23,0.0,-0.89188,0.0001,13.43849]
[1779493508402,26.12,75602.23,0.0,-0.89188,0.0001,13.43849]
[1779493508630,26.12,75602.23,0.0,-0.89188,0.0001,13.43849]
[1779493508688,26.12,75578.28,0.0,-0.8942,0.0001,13.2262]
[1779493509088,26.14,75571.37,0.0,-0.89464,0.0001,13.1847]
[1779493511115,26.19,75560.46,0.0,-0.89524,0.0001,13.12853]
[1779493512465,26.19,75560.46,0.0,-0.89524,0.0001,13.12853]
[1779493512524,26.22,75545.2,0.0,-0.89647,9e-05,13.01462]
[1779493513132,26.24,75534.54,0.0,-0.89727,9e-05,12.93931]
[1779493513902,26.24,75534.54,0.0,-0.89727,9e-05,12.93931]
[1779493514153,26.27,75524.77,0.0,-0.89793,9e-05,12.87671]
[1779493515152,26.3,75517.35,0.0,-0.89836,9e-05,12.83634]
[1779493516161,26.32,75500.89,0.0,-0.89973,9e-05,12.70701]
[1779493517168,26.34,75498.56,0.0,-0.89977,9e-05,12.70294]
[1779493517961,26.34,75498.56,0.0,-0.89977,9e-05,12.70294]
[1779493518175,26.37,75500.5,0.0,-0.89938,9e-05,12.73977]
[1779493519183,26.39,75486.19,0.0,-0.9005,9e-05,12.6337]
[1779493520224,26.41,75487.13,0.0,-0.9002,9e-05,12.66148]
[1779493521230,26.44,75493.56,0.0,-0.8994,9e-05,12.73638]
[1779493522234,26.46,75488.08,0.0,-0.89971,9e-05,12.70665]
[1779493523241,26.48,75482.78,0.0,-0.9,9e-05,12.67889]
[1779493526267,26.55,75474.25,0.0,-0.90016,9e-05,12.66305]
[1779493527274,26.58,75470.76,0.0,-0.90027,9e-05,12.65188]
[1779493528282,26.6,75461.5,0.0,-0.90092,9e-05,12.59048]
[1779493529112,26.6,75461.5,0.0,-0.90092,9e-05,12.59048]
[1779493529290,26.6,75463.21,0.0,-0.90076,9e-05,12.60519]
[1779493530306,26.6,75439.22,0.0,-0.90292,9e-05,12.39947]
[1779493531315,26.63,75439.45,0.0,-0.90269,9e-05,12.41985]
[1779493532332,26.63,75433.71,0.0,-0.90321,9e-05,12.37084]
[1779493533123,26.63,75433.71,0.0,-0.90321,9e-05,12.37084]
[1779493533339,26.66,75423.93,0.0,-0.90384,9e-05,12.30924]
[1779493535406,26.68,75429.37,0.0,-0.90317,9e-05,12.37394]
[1779493537817,26.68,75430.95,0.0,-0.90303,9e-05,12.3874]
[1779493537432,26.68,75439.22,0.0,-0.90229,9e-05,12.45793]
[1779493538431,26.73,75462.38,0.0,-0.89978,9e-05,12.69478]
[1779493539436,26.75,75473.87,0.0,-0.89856,9e-05,12.80918]
[1779493540443,26.77,75465.21,0.0,-0.89917,9e-05,12.75183]
[1779493541837,26.77,75465.21,0.0,-0.89917,9e-05,12.75183]
[1779493541878,26.79,75471.7,0.0,-0.89838,9e-05,12.82575]
[1779493542457,26.81,75481.19,0.0,-0.89732,9e-05,12.92405]
[1779493543464,26.83,75492.86,0.0,-0.89608,9e-05,13.03939]
[1779493544472,26.85,75498.14,0.0,-0.8954,9e-05,13.10252]
[1779493547493,26.9,75493.99,0.0,-0.89534,9e-05,13.1066]
[1779493550518,26.95,75482.26,0.0,-0.89602,9e-05,13.04274]
[1779493551012,26.95,75482.26,0.0,-0.89602,9e-05,13.04274]
[1779493551524,26.96,75459.33,0.0,-0.89802,9e-05,12.85639]
[1779493552531,26.98,75447.78,0.0,-0.89893,9e-05,12.77098]
[1779493553542,27.0,75452.17,0.0,-0.89837,9e-05,12.82337]
[1779493554555,27.02,75441.72,0.0,-0.89916,9e-05,12.74823]
[1779493555064,27.02,75441.72,0.0,-0.89916,9e-05,12.74823]
[1779493555560,27.04,75436.63,0.0,-0.89946,9e-05,12.7197]
[1779493557575,27.07,75448.97,0.0,-0.89802,9e-05,12.85471]
[1779493558582,27.09,75456.58,0.0,-0.89718,9e-05,12.93294]
[1779493560596,27.11,75460.42,0.0,-0.89668,9e-05,12.9792]
[1779493561605,27.11,75481.46,0.0,-0.89472,9e-05,13.16079]
[1779493562622,27.11,75504.49,0.0,-0.89255,9e-05,13.36037]
[1779493563626,27.11,75511.16,0.0,-0.89191,9e-05,13.41898]
[1779493565640,27.12,75501.81,0.0,-0.89277,9e-05,13.3396]
[1779493566647,27.12,75495.31,0.0,-0.89338,9e-05,13.28393]
[1779493567654,27.12,75481.63,0.0,-0.89465,9e-05,13.1668]
[1779493568660,27.12,75464.13,0.0,-0.89627,9e-05,13.01727]
[1779493569668,27.12,75458.94,0.0,-0.89674,9e-05,12.97336]
[1779493570677,27.12,75464.9,0.0,-0.89619,9e-05,13.02487]
[1779493572695,27.12,75467.55,0.0,-0.89592,9e-05,13.04972]
[1779493574709,27.12,75472.13,0.0,-0.89547,9e-05,13.09099]
[1779493575716,27.13,75476.31,0.0,-0.89507,9e-05,13.12778]
[1779493576723,27.13,75480.45,0.0,-0.89468,9e-05,13.1643]
[1779493580751,27.13,75486.71,0.0,-0.89406,9e-05,13.22118]
[1779493581758,27.13,75493.83,0.0,-0.89339,9e-05,13.28309]
[1779493583779,27.13,75488.2,0.0,-0.8939,9e-05,13.23603]
[1779493584785,27.13,75470.46,0.0,-0.89554,9e-05,13.08414]
[1779493585793,27.13,75471.95,0.0,-0.8954,9e-05,13.09754]
[1779493586800,27.14,75478.72,0.0,-0.89477,9e-05,13.15619]
[1779493589821,27.14,75480.46,0.0,-0.89458,9e-05,13.17308]
[1779493594856,27.14,75480.32,0.0,-0.89458,9e-05,13.1715]
[1779493597756,27.14,75481.06,0.0,-0.8945,9e-05,13.17911]
[1779493597974,27.14,75481.06,0.0,-0.8945,9e-05,13.17911]
[1779493597877,27.14,75481.31,0.0,-0.89447,9e-05,13.18188]
[1779493598884,27.15,75487.75,0.0,-0.89386,9e-05,13.23781]
[1779493601905,27.15,75490.74,0.0,-0.89356,9e-05,13.26544]
[1779493602914,27.15,75486.24,0.0,-0.89398,9e-05,13.22735]
[1779493603921,27.15,75481.4,0.0,-0.89442,9e-05,13.18638]
[1779493605935,27.15,75478.72,0.0,-0.89466,9e-05,13.16481]
[1779493608956,27.15,75482.7,0.0,-0.89426,9e-05,13.20132]
[1779493609964,27.16,75486.59,0.0,-0.89389,9e-05,13.23548]
[1779493612984,27.16,75483.19,0.0,-0.89419,9e-05,13.20789]
[1779493617016,27.16,75488.84,0.0,-0.89363,9e-05,13.25861]
[1779493619574,27.16,75490.04,0.0,-0.89351,9e-05,13.26985]
[1779493619722,27.16,75490.04,0.0,-0.89351,9e-05,13.26985]
[1779493621050,27.16,75477.95,0.0,-0.89463,9e-05,13.16706]
[1779493622051,27.16,75464.04,0.0,-0.89591,9e-05,13.04841]
[1779493623068,27.16,75461.88,0.0,-0.89611,9e-05,13.03031]
[1779493624287,27.16,75461.88,0.0,-0.89611,9e-05,13.03031]
[1779493624473,27.16,75461.88,0.0,-0.89611,9e-05,13.03031]
[1779493624573,27.16,75462.59,0.0,-0.89603,9e-05,13.03751]
[1779493627041,27.16,75461.7,0.0,-0.89611,9e-05,13.02991]
[1779493627229,27.17,75464.48,0.0,-0.89585,9e-05,13.05423]
[1779493630999,27.17,75467.98,0.0,-0.8955,9e-05,13.0864]
[1779493631020,27.17,75467.87,0.0,-0.89549,9e-05,13.08688]
[1779493631222,27.17,75467.87,0.0,-0.89549,9e-05,13.08688]
[1779493631323,27.17,75470.21,0.0,-0.89527,9e-05,13.10764]
[1779493633402,27.17,75470.44,0.0,-0.89524,9e-05,13.1103]
[1779493633485,27.17,75470.44,0.0,-0.89524,9e-05,13.1103]
[1779493636150,27.18,75461.25,0.0,-0.89606,9e-05,13.03432]
[1779493637178,27.18,75461.25,0.0,-0.89606,9e-05,13.03432]
[1779493637221,27.18,75461.25,0.0,-0.89606,9e-05,13.03432]
[1779493637279,27.18,75459.56,0.0,-0.89621,9e-05,13.02044]
[1779493638339,27.18,75459.56,0.0,-0.89621,9e-05,13.02044]
[1779493638476,27.18,75459.56,0.0,-0.89621,9e-05,13.02044]
[1779493639172,27.18,75465.95,0.0,-0.89561,9e-05,13.07618]
[1779493640944,27.18,75465.95,0.0,-0.89561,9e-05,13.07618]
[1779493640972,27.18,75465.95,0.0,-0.89561,9e-05,13.07618]
[1779493640992,27.18,75471.65,0.0,-0.89507,9e-05,13.12569]
[1779493641827,27.18,75471.65,0.0,-0.89507,9e-05,13.12569]
[1779493641975,27.18,75471.65,0.0,-0.89507,9e-05,13.12569]
[1779493642043,27.18,75475.65,0.0,-0.8947,9e-05,13.16066]
[1779493645933,27.18,75477.39,0.0,-0.89451,9e-05,13.17745]
[1779493645973,27.18,75477.39,0.0,-0.89451,9e-05,13.17745]
[1779493646034,27.18,75477.4,0.0,-0.89451,9e-05,13.17814]
[1779493646221,27.18,75469.77,0.0,-0.89521,9e-05,13.11342]
[1779493647228,27.18,75463.46,0.0,-0.89578,9e-05,13.06021]
[1779493649243,27.19,75450.93,0.0,-0.89691,9e-05,12.95472]
[1779493650250,27.19,75438.15,0.0,-0.89807,9e-05,12.8468]
[1779493651257,27.19,75432.21,0.0,-0.89862,9e-05,12.79383]
[1779493654278,27.19,75434.87,0.0,-0.89835,9e-05,12.81921]
[1779493655285,27.19,75438.51,0.0,-0.89801,9e-05,12.85108]
[1779493658229,27.2,75437.56,0.0,-0.89808,9e-05,12.84487]
[1779493658482,27.2,75435.51,0.0,-0.89825,9e-05,12.82832]
[1779493660231,27.2,75433.46,0.0,-0.89843,9e-05,12.81185]
[1779493661040,27.2,75433.46,0.0,-0.89843,9e-05,12.81185]
[1779493661071,27.2,75433.36,0.0,-0.89843,9e-05,12.81191]
[1779493661226,27.2,75433.36,0.0,-0.89843,9e-05,12.81191]
[1779493665032,27.2,75435.68,0.0,-0.89819,9e-05,12.83424]
[1779493664348,27.2,75441.16,0.0,-0.89768,9e-05,12.88164]
[1779493665225,27.2,75441.16,0.0,-0.89768,9e-05,12.88164]
[1779493669640,27.21,75443.54,0.0,-0.89744,9e-05,12.90424]
[1779493669723,27.21,75443.54,0.0,-0.89744,9e-05,12.90424]
[1779493669930,27.21,75439.99,0.0,-0.89775,9e-05,12.87559]
[1779493670390,27.22,75433.31,0.0,-0.89826,9e-05,12.82687]
[1779493671641,27.22,75433.31,0.0,-0.89826,9e-05,12.82687]
[1779493671726,27.22,75433.31,0.0,-0.89826,9e-05,12.82687]
[1779493673411,27.22,75424.91,0.0,-0.89899,9e-05,12.75841]
[1779493674493,27.22,75424.91,0.0,-0.89899,9e-05,12.75841]
[1779493677330,27.24,75423.54,0.0,-0.89898,9e-05,12.75939]
[1779493677475,27.24,75423.54,0.0,-0.89898,9e-05,12.75939]
[1779493677533,27.25,75428.79,0.0,-0.8984,9e-05,12.814]
[1779493681468,27.28,75416.88,0.0,-0.89925,9e-05,12.73344]
[1779493683010,27.28,75416.88,0.0,-0.89925,9e-05,12.73344]
[1779493683093,27.28,75395.89,0.0,-0.90111,9e-05,12.5576]
[1779493683521,27.28,75361.41,0.0,-0.90412,9e-05,12.27074]
[1779493684587,27.28,75324.89,0.0,-0.90723,8e-05,11.9699]
[1779493685526,27.3,75318.22,0.0,-0.90765,8e-05,11.92862]
[1779493686189,27.3,75318.22,0.0,-0.90765,8e-05,11.92862]
[1779493686531,27.3,75312.79,0.0,-0.9081,8e-05,11.88533]
[1779493687553,27.3,75307.2,0.0,-0.90855,8e-05,11.84086]
[1779493688560,27.3,75315.61,0.0,-0.90783,8e-05,11.91103]
[1779493689608,27.3,75325.77,0.0,-0.90696,8e-05,11.99606]
[1779493690746,27.3,75325.77,0.0,-0.90696,8e-05,11.99606]
[1779493690789,27.31,75340.1,0.0,-0.90572,9e-05,12.11561]
[1779493691603,27.31,75370.02,0.0,-0.90313,9e-05,12.36494]
[1779493692610,27.31,75376.96,0.0,-0.90251,9e-05,12.42392]
[1779493694784,27.31,75378.6,0.0,-0.90236,9e-05,12.43867]
[1779493694850,27.31,75384.94,0.0,-0.90179,9e-05,12.49266]
[1779493695631,27.31,75394.86,0.0,-0.9009,9e-05,12.57664]
[1779493696609,27.31,75394.86,0.0,-0.9009,9e-05,12.57664]
[1779493696638,27.31,75396.55,0.0,-0.90075,9e-05,12.59163]
[1779493697982,27.31,75396.55,0.0,-0.90075,9e-05,12.59163]
[1779493698047,27.31,75396.55,0.0,-0.90075,9e-05,12.59163]
[1779493698084,27.32,75402.12,0.0,-0.90024,9e-05,12.63915]
[1779493698652,27.32,75393.87,0.0,-0.90097,9e-05,12.57068]
[1779493699629,27.32,75393.87,0.0,-0.90097,9e-05,12.57068]
[1779493699774,27.32,75379.43,0.0,-0.90223,9e-05,12.45047]
[1779493700713,27.32,75363.89,0.0,-0.90358,9e-05,12.32163]
[1779493701721,27.32,75344.71,0.0,-0.90523,9e-05,12.16324]
[1779493702727,27.32,75342.64,0.0,-0.9054,9e-05,12.14714]
[1779493703472,27.32,75342.64,0.0,-0.9054,9e-05,12.14714]
[1779493704078,27.32,75342.64,0.0,-0.9054,9e-05,12.14714]
[1779493704138,27.32,75350.45,0.0,-0.90472,9e-05,12.21273]
[1779493704768,27.32,75349.78,0.0,-0.90476,9e-05,12.2081]
[1779493705751,27.32,75364.0,0.0,-0.90353,9e-05,12.32693]
[1779493707002,27.32,75364.0,0.0,-0.90353,9e-05,12.32693]
[1779493707080,27.33,75379.0,0.0,-0.90214,9e-05,12.45911]
[1779493707767,27.33,75389.16,0.0,-0.90124,9e-05,12.54481]
[1779493708774,27.34,75392.5,0.0,-0.90087,9e-05,12.5792]
[1779493709781,27.35,75389.21,0.0,-0.90113,9e-05,12.55497]
[1779493711075,27.35,75389.21,0.0,-0.90113,9e-05,12.55497]
[1779493711115,27.35,75396.65,0.0,-0.90049,9e-05,12.6141]
[1779493711284,27.35,75396.65,0.0,-0.90049,9e-05,12.6141]
[1779493711386,27.35,75396.65,0.0,-0.90049,9e-05,12.6141]
[1779493711795,27.35,75400.58,0.0,-0.90014,9e-05,12.64733]
[1779493712802,27.35,75406.0,0.0,-0.89965,9e-05,12.69304]
[1779493713810,27.35,75401.26,0.0,-0.90007,9e-05,12.65349]
[1779493714817,27.35,75397.64,0.0,-0.90039,9e-05,12.62345]
[1779493718084,27.35,75394.22,0.0,-0.90068,9e-05,12.5958]
[1779493718845,27.35,75390.25,0.0,-0.90103,9e-05,12.56286]
[1779493721223,27.35,75388.73,0.0,-0.90116,9e-05,12.55084]
[1779493721866,27.35,75396.09,0.0,-0.9005,9e-05,12.61281]
[1779493722873,27.35,75408.94,0.0,-0.89936,9e-05,12.72093]
[1779493723880,27.35,75410.9,0.0,-0.89918,9e-05,12.73753]
[1779493725903,27.35,75416.63,0.0,-0.89867,9e-05,12.78584]
[1779493726910,27.35,75419.91,0.0,-0.89837,9e-05,12.81369]
[1779493727918,27.35,75429.91,0.0,-0.89747,9e-05,12.89813]
[1779493728925,27.35,75431.4,0.0,-0.89733,9e-05,12.91068]
[1779493731951,27.35,75434.82,0.0,-0.89702,9e-05,12.9394]
[1779493732958,27.35,75438.47,0.0,-0.89669,9e-05,12.97019]
[1779493736989,27.35,75445.53,0.0,-0.89606,9e-05,13.02935]
[1779493737996,27.35,75449.09,0.0,-0.89573,9e-05,13.05931]
[1779493741025,27.35,75442.86,0.0,-0.89631,9e-05,13.00553]
[1779493742035,27.35,75433.63,0.0,-0.89716,9e-05,12.92709]
[1779493743042,27.35,75440.16,0.0,-0.89656,9e-05,12.98224]
[1779493745061,27.35,75422.8,0.0,-0.89814,9e-05,12.83506]
[1779493746067,27.35,75426.55,0.0,-0.8978,9e-05,12.86673]
[1779493747074,27.35,75430.08,0.0,-0.89748,9e-05,12.89651]
[1779493748156,27.35,75430.08,0.0,-0.89748,9e-05,12.89651]
[1779493748173,27.35,75434.43,0.0,-0.89709,9e-05,12.93322]
[1779493750095,27.35,75428.83,0.0,-0.8976,9e-05,12.88561]
[1779493751102,27.35,75419.72,0.0,-0.89842,9e-05,12.80866]
[1779493752109,27.35,75417.77,0.0,-0.8986,9e-05,12.79229]
[1779493756137,27.35,75413.39,0.0,-0.89899,9e-05,12.7558]
[1779493756945,27.35,75413.39,0.0,-0.89899,9e-05,12.7558]
[1779493757144,27.35,75415.84,0.0,-0.89876,9e-05,12.77658]
[1779493757970,27.35,75415.84,0.0,-0.89876,9e-05,12.77658]
[1779493758151,27.35,75416.1,0.0,-0.89874,9e-05,12.77907]
[1779493759169,27.35,75412.94,0.0,-0.89902,9e-05,12.75277]
[1779493760174,27.35,75398.07,0.0,-0.90034,9e-05,12.62803]
[1779493762188,27.35,75393.17,0.0,-0.90077,9e-05,12.58748]
[1779493763195,27.35,75399.27,0.0,-0.90023,9e-05,12.63893]
[1779493764202,27.35,75402.16,0.0,-0.89997,9e-05,12.66356]
[1779493766228,27.35,75402.23,0.0,-0.89996,9e-05,12.66446]
[1779493767227,27.35,75410.49,0.0,-0.89921,9e-05,12.73439]
[1779493767925,27.35,75410.49,0.0,-0.89921,9e-05,12.73439]
[1779493767976,27.35,75410.49,0.0,-0.89921,9e-05,12.73439]
[1779493770248,27.35,75410.56,0.0,-0.8992,9e-05,12.73555]
[1779493773828,27.35,75406.7,0.0,-0.89957,9e-05,12.69989]
[1779493773977,27.35,75406.7,0.0,-0.89957,9e-05,12.69989]
[1779493779311,27.36,75402.78,0.0,-0.8999,9e-05,12.66853]
[1779493781273,27.36,75402.81,0.0,-0.89989,9e-05,12.66902]
[1779493781475,27.36,75402.81,0.0,-0.89989,9e-05,12.66902]
[1779493782332,27.36,75407.76,0.0,-0.89945,9e-05,12.71106]
[1779493784024,27.36,75407.76,0.0,-0.89945,9e-05,12.71106]
[1779493784226,27.36,75407.76,0.0,-0.89945,9e-05,12.71106]
[1779493785581,27.36,75408.26,0.0,-0.8994,9e-05,12.71567]
[1779493785722,27.36,75408.26,0.0,-0.8994,9e-05,12.71567]
[1779493785795,27.36,75408.52,0.0,-0.89937,9e-05,12.71817]
[1779493792251,27.36,75408.61,0.0,-0.89935,9e-05,12.71971]
[1779493792485,27.36,75409.6,0.0,-0.89926,9e-05,12.72819]
[1779493798241,27.36,75410.18,0.0,-0.89921,9e-05,12.73363]
[1779493798475,27.36,75412.67,0.0,-0.89898,9e-05,12.75483]
[1779493799354,27.36,75415.25,0.0,-0.89875,9e-05,12.77663]
[1779493799474,27.36,75415.25,0.0,-0.89875,9e-05,12.77663]
[1779493799573,27.36,75415.98,0.0,-0.89868,9e-05,12.78283]
[1779493803327,27.36,75413.96,0.0,-0.89886,9e-05,12.76602]
[1779493803473,27.36,75413.96,0.0,-0.89886,9e-05,12.76602]
[1779493808515,27.36,75417.13,0.0,-0.89857,9e-05,12.79328]
[1779493809971,27.36,75417.13,0.0,-0.89857,9e-05,12.79328]
[1779493810233,27.36,75417.13,0.0,-0.89857,9e-05,12.79328]
[1779493810010,27.36,75422.31,0.0,-0.8981,9e-05,12.83696]
[1779493812452,27.36,75425.48,0.0,-0.89782,9e-05,12.86364]
[1779493812475,27.36,75425.48,0.0,-0.89782,9e-05,12.86364]
[1779493812543,27.36,75428.12,0.0,-0.89758,9e-05,12.88585]
[1779493814557,27.36,75423.75,0.0,-0.89798,9e-05,12.84876]
[1779493816572,27.36,75419.7,0.0,-0.89834,9e-05,12.81457]
[1779493818262,27.36,75419.7,0.0,-0.89834,9e-05,12.81457]
[1779493817579,27.36,75426.4,0.0,-0.89774,9e-05,12.87109]
[1779493818476,27.36,75426.4,0.0,-0.89774,9e-05,12.87109]
[1779493819593,27.36,75433.45,0.0,-0.8971,9e-05,12.93047]
[1779493823621,27.36,75428.21,0.0,-0.89758,9e-05,12.88566]
[1779493825533,27.36,75426.47,0.0,-0.89774,9e-05,12.87088]
[1779493825725,27.36,75426.47,0.0,-0.89774,9e-05,12.87088]
[1779493828551,27.36,75426.34,0.0,-0.89775,9e-05,12.86971]
[1779493828722,27.36,75426.34,0.0,-0.89775,9e-05,12.86971]
[1779493828797,27.36,75426.16,0.0,-0.89777,9e-05,12.86829]
[1779493831303,27.36,75429.48,0.0,-0.89747,9e-05,12.89628]
[1779493831479,27.36,75432.67,0.0,-0.89718,9e-05,12.92327]
[1779493835863,27.36,75428.55,0.0,-0.89758,9e-05,12.88484]
[1779493835974,27.36,75428.55,0.0,-0.89758,9e-05,12.88484]
[1779493836016,27.36,75429.62,0.0,-0.89748,9e-05,12.89392]
[1779493838740,27.36,75429.62,0.0,-0.89748,9e-05,12.89396]
[1779493838974,27.36,75429.62,0.0,-0.89748,9e-05,12.89396]
[1779493839737,27.36,75433.99,0.0,-0.89708,9e-05,12.93094]
[1779493843130,27.36,75435.62,0.0,-0.89694,9e-05,12.94459]
[1779493843223,27.36,75435.62,0.0,-0.89694,9e-05,12.94459]
[1779493843231,27.36,75435.43,0.0,-0.89696,9e-05,12.9429]
[1779493844265,27.36,75435.43,0.0,-0.89696,9e-05,12.9429]
[1779493844478,27.36,75436.1,0.0,-0.8969,9e-05,12.94849]
[1779493845779,27.36,75444.86,0.0,-0.8961,9e-05,13.02252]
[1779493848800,27.36,75451.44,0.0,-0.8955,9e-05,13.07769]
[1779493849807,27.36,75456.56,0.0,-0.89504,9e-05,13.12088]
[1779493851413,27.36,75460.28,0.0,-0.8947,9e-05,13.15211]
[1779493851478,27.36,75460.28,0.0,-0.8947,9e-05,13.15211]
[1779493856856,27.35,75463.3,0.0,-0.89445,9e-05,13.17483]
[1779493858274,27.35,75463.3,0.0,-0.89445,9e-05,13.17483]
[1779493858318,27.35,75463.36,0.0,-0.89445,9e-05,13.17482]
[1779493858473,27.35,75463.36,0.0,-0.89445,9e-05,13.17482]
[1779493860884,27.35,75469.45,0.0,-0.89391,9e-05,13.22511]
[1779493863905,27.35,75477.17,0.0,-0.89321,9e-05,13.28917]
[1779493864912,27.35,75490.63,0.0,-0.89196,9e-05,13.40392]
[1779493865919,27.34,75489.91,0.0,-0.89212,9e-05,13.38934]
[1779493867933,27.32,75474.83,0.0,-0.89368,9e-05,13.24647]
[1779493868940,27.32,75472.29,0.0,-0.89392,9e-05,13.22442]
[1779493871320,27.32,75470.03,0.0,-0.89414,9e-05,13.20457]
[1779493871477,27.32,75469.74,0.0,-0.89417,9e-05,13.20158]
[1779493872968,27.32,75474.68,0.0,-0.89372,9e-05,13.24276]
[1779493874492,27.31,75478.27,0.0,-0.89339,9e-05,13.27289]
[1779493874723,27.31,75478.27,0.0,-0.89339,9e-05,13.27289]
[1779493877736,27.31,75474.59,0.0,-0.89375,9e-05,13.2399]
[1779493877978,27.31,75474.59,0.0,-0.89375,9e-05,13.2399]
[1779493881027,27.31,75481.71,0.0,-0.89311,9e-05,13.29892]
[1779493882281,27.31,75481.71,0.0,-0.89311,9e-05,13.29892]
[1779493882475,27.31,75478.93,0.0,-0.89338,9e-05,13.27457]
[1779493886240,27.31,75483.14,0.0,-0.893,9e-05,13.30908]
[1779493886341,27.31,75482.45,0.0,-0.89307,9e-05,13.30262]
[1779493886471,27.31,75482.45,0.0,-0.89307,9e-05,13.30262]
[1779493886617,27.31,75482.45,0.0,-0.89307,9e-05,13.30262]
[1779493886722,27.31,75482.45,0.0,-0.89307,9e-05,13.30262]
[1779493892112,27.3,75480.88,0.0,-0.89328,9e-05,13.28259]
[1779493894567,27.3,75481.48,0.0,-0.89323,9e-05,13.28673]
[1779493894591,27.3,75481.48,0.0,-0.89323,9e-05,13.28673]
[1779493898154,27.3,75487.53,0.0,-0.89269,9e-05,13.33653]
[1779493898727,27.3,75487.53,0.0,-0.89269,9e-05,13.33653]
[1779493898983,27.3,75487.53,0.0,-0.89269,9e-05,13.33653]
[1779493900627,27.3,75492.71,0.0,-0.89222,9e-05,13.37973]
[1779493900728,27.3,75492.71,0.0,-0.89222,9e-05,13.37973]
[1779493901175,27.29,75494.01,0.0,-0.89215,9e-05,13.38574]
[1779493906213,27.26,75495.29,0.0,-0.89232,9e-05,13.37119]
[1779493907137,27.26,75495.29,0.0,-0.89232,9e-05,13.37119]
[1779493907224,27.26,75495.29,0.0,-0.89232,9e-05,13.37119]
[1779493912223,27.23,75494.11,0.0,-0.8927,9e-05,13.33631]
[1779493912260,27.22,75485.94,0.0,-0.89348,9e-05,13.26552]
[1779493912472,27.22,75485.94,0.0,-0.89348,9e-05,13.26552]
[1779493913267,27.22,75485.19,0.0,-0.89355,9e-05,13.25856]
[1779493916408,27.22,75486.37,0.0,-0.89345,9e-05,13.26766]
[1779493916471,27.22,75485.4,0.0,-0.89355,9e-05,13.25881]
[1779493917295,27.22,75485.87,0.0,-0.89351,9e-05,13.26234]
[1779493922330,27.22,75484.94,0.0,-0.89363,9e-05,13.25183]
[1779493925335,27.22,75483.99,0.0,-0.89373,9e-05,13.2427]
[1779493925472,27.22,75486.03,0.0,-0.89354,9e-05,13.25974]
[1779493929418,27.21,75486.67,0.0,-0.8935,9e-05,13.26377]
[1779493929472,27.21,75487.47,0.0,-0.89343,9e-05,13.27013]
[1779493929519,27.21,75487.47,0.0,-0.89343,9e-05,13.26964]
[1779493935337,27.21,75487.29,0.0,-0.89347,9e-05,13.26658]
[1779493935473,27.21,75487.94,0.0,-0.89342,9e-05,13.27117]
[1779493940034,27.21,75487.98,0.0,-0.89342,9e-05,13.27052]
[1779493940223,27.21,75487.98,0.0,-0.89342,9e-05,13.27052]
[1779493940455,27.21,75495.02,0.0,-0.89277,9e-05,13.3306]
[1779493941463,27.21,75501.84,0.0,-0.89213,9e-05,13.38932]
[1779493942470,27.21,75492.07,0.0,-0.89305,9e-05,13.30502]
[1779493944484,27.21,75485.68,0.0,-0.89366,9e-05,13.24906]
[1779493946009,27.21,75485.68,0.0,-0.89366,9e-05,13.24906]
[1779493946225,27.21,75485.68,0.0,-0.89366,9e-05,13.24906]
[1779493946324,27.2,75484.06,0.0,-0.89382,9e-05,13.23441]
[1779493948225,27.2,75483.59,0.0,-0.89386,9e-05,13.23038]
[1779493950025,27.2,75491.57,0.0,-0.89312,9e-05,13.29844]
[1779493950165,27.2,75491.57,0.0,-0.89312,9e-05,13.29844]
[1779493950224,27.2,75491.57,0.0,-0.89312,9e-05,13.29844]
[1779493950325,27.2,75494.09,0.0,-0.89289,9e-05,13.31967]
[1779493951536,27.2,75498.57,0.0,-0.89249,9e-05,13.35456]
[1779493953330,27.2,75498.57,0.0,-0.89249,9e-05,13.35456]
[1779493953472,27.2,75498.55,0.0,-0.8925,9e-05,13.35429]
[1779493955580,27.2,75497.45,0.0,-0.8926,9e-05,13.34462]
[1779493955630,27.2,75497.45,0.0,-0.8926,9e-05,13.34462]
[1779493955722,27.2,75497.45,0.0,-0.8926,9e-05,13.34462]
[1779493955823,27.2,75498.65,0.0,-0.89249,9e-05,13.35465]
[1779493961606,27.2,75500.52,0.0,-0.89234,9e-05,13.36876]
[1779493965325,27.2,75500.58,0.0,-0.89234,9e-05,13.36852]
[1779493965471,27.2,75500.59,0.0,-0.89234,9e-05,13.36822]
[1779493965541,27.2,75500.59,0.0,-0.89234,9e-05,13.36822]
[1779493965722,27.2,75500.59,0.0,-0.89234,9e-05,13.36822]
[1779493965824,27.2,75500.68,0.0,-0.89234,9e-05,13.36861]
[1779493971912,27.2,75502.38,0.0,-0.8922,9e-05,13.38127]
[1779493971972,27.2,75502.38,0.0,-0.8922,9e-05,13.38127]
[1779493977719,27.19,75499.27,0.0,-0.89257,9e-05,13.3479]
[1779493981170,27.19,75500.26,0.0,-0.89248,9e-05,13.3557]
[1779493981227,27.19,75500.26,0.0,-0.89248,9e-05,13.3557]
[1779493981332,27.19,75500.26,0.0,-0.89248,9e-05,13.3557]
[1779493981389,27.19,75501.41,0.0,-0.89238,9e-05,13.36523]
[1779493981480,27.19,75501.41,0.0,-0.89238,9e-05,13.36523]
[1779493986783,27.18,75504.24,0.0,-0.89214,9e-05,13.38719]
[1779493987765,27.18,75504.24,0.0,-0.89214,9e-05,13.38719]
[1779493987972,27.18,75504.24,0.0,-0.89214,9e-05,13.38719]
[1779493993832,27.16,75505.33,0.0,-0.89224,9e-05,13.37821]
[1779493998552,27.15,75504.91,0.0,-0.89233,9e-05,13.36987]
[1779493998728,27.15,75504.91,0.0,-0.89233,9e-05,13.36987]
[1779493999227,27.15,75504.91,0.0,-0.89233,9e-05,13.36987]
[1779493999475,27.15,75504.91,0.0,-0.89233,9e-05,13.36987]
[1779493999328,27.15,75504.76,0.0,-0.89235,9e-05,13.36817]
[1779494004909,27.15,75500.83,0.0,-0.89273,9e-05,13.33333]
[1779494006181,27.15,75500.83,0.0,-0.89273,9e-05,13.33333]
[1779494006225,27.15,75500.83,0.0,-0.89273,9e-05,13.33333]
[1779494011633,27.15,75501.2,0.0,-0.89271,9e-05,13.33564]
[1779494011727,27.15,75501.2,0.0,-0.89271,9e-05,13.33564]
[1779494011808,27.15,75501.2,0.0,-0.89271,9e-05,13.33564]
[1779494011974,27.15,75501.2,0.0,-0.89271,9e-05,13.33564]
[1779494012075,27.15,75501.2,0.0,-0.89274,9e-05,13.33193]
[1779494017655,27.15,75500.52,0.0,-0.89281,9e-05,13.32543]
[1779494017727,27.15,75500.52,0.0,-0.89281,9e-05,13.32543]
[1779494022717,27.15,75499.94,0.0,-0.89287,9e-05,13.31975]
[1779494022726,27.15,75499.94,0.0,-0.89287,9e-05,13.31975]
[1779494023036,27.15,75500.02,0.0,-0.89286,9e-05,13.32032]
[1779494025192,27.15,75499.95,0.0,-0.89287,9e-05,13.31958]
[1779494025225,27.15,75499.95,0.0,-0.89287,9e-05,13.31958]
[1779494029702,27.15,75502.93,0.0,-0.8926,9e-05,13.34448]
[1779494029726,27.15,75502.93,0.0,-0.8926,9e-05,13.34448]
[1779494030829,27.15,75500.48,0.0,-0.89283,9e-05,13.32317]
[1779494030973,27.15,75500.48,0.0,-0.89283,9e-05,13.32317]
[1779494031092,27.15,75500.4,0.0,-0.89284,9e-05,13.32233]
[1779494036127,27.14,75501.09,0.0,-0.89278,9e-05,13.32747]
[1779494037977,27.14,75500.62,0.0,-0.89283,9e-05,13.32326]
[1779494038228,27.14,75500.62,0.0,-0.89283,9e-05,13.32326]
[1779494041173,27.14,75491.39,0.0,-0.89371,9e-05,13.24292]
[1779494042180,27.14,75486.92,0.0,-0.89413,9e-05,13.20423]
[1779494043060,27.14,75486.92,0.0,-0.89413,9e-05,13.20423]
[1779494043227,27.14,75486.92,0.0,-0.89413,9e-05,13.20423]
[1779494043833,27.14,75484.85,0.0,-0.89432,9e-05,13.18626]
[1779494043976,27.14,75484.85,0.0,-0.89432,9e-05,13.18626]
[1779494044194,27.14,75484.5,0.0,-0.89436,9e-05,13.1831]
[1779494049230,27.14,75485.34,0.0,-0.89429,9e-05,13.1896]
[1779494052526,27.14,75485.24,0.0,-0.8943,9e-05,13.18843]
[1779494052726,27.14,75485.17,0.0,-0.89431,9e-05,13.18767]
[1779494058293,27.14,75486.57,0.0,-0.89419,9e-05,13.19886]
[1779494063329,27.14,75486.44,0.0,-0.89419,9e-05,13.19819]
[1779494065345,27.14,75482.05,0.0,-0.8946,9e-05,13.16052]
[1779494067292,27.14,75482.65,0.0,-0.89455,9e-05,13.16566]
[1779494067477,27.14,75482.65,0.0,-0.89455,9e-05,13.16566]
[1779494067729,27.14,75482.67,0.0,-0.89455,9e-05,13.16581]
[1779494067978,27.14,75482.67,0.0,-0.89455,9e-05,13.16581]
[1779494068074,27.14,75482.67,0.0,-0.89455,9e-05,13.16578]
[1779494074412,27.14,75486.02,0.0,-0.89426,9e-05,13.19059]
[1779494079261,27.14,75485.09,0.0,-0.89435,9e-05,13.18226]
[1779494079476,27.14,75485.09,0.0,-0.89435,9e-05,13.18226]
[1779494085489,27.14,75485.2,0.0,-0.89434,9e-05,13.18381]
[1779494090524,27.14,75484.22,0.0,-0.89442,9e-05,13.17635]
[1779494095561,27.14,75484.28,0.0,-0.8944,9e-05,13.17787]
[1779494097673,27.14,75484.13,0.0,-0.89441,9e-05,13.17699]
[1779494097726,27.14,75484.13,0.0,-0.89441,9e-05,13.17699]
[1779494098205,27.14,75484.13,0.0,-0.89441,9e-05,13.17699]
[1779494098230,27.14,75484.13,0.0,-0.89441,9e-05,13.17699]
[1779494098307,27.14,75484.13,0.0,-0.89441,9e-05,13.17719]
[1779494103636,27.14,75483.38,0.0,-0.89447,9e-05,13.17143]
[1779494105485,27.14,75483.38,0.0,-0.89447,9e-05,13.17143]
[1779494105729,27.14,75483.75,0.0,-0.89443,9e-05,13.17466]
[1779494112497,27.15,75483.25,0.0,-0.89448,9e-05,13.17075]
[1779494112724,27.15,75484.49,0.0,-0.89436,9e-05,13.18177]
[1779494112796,27.15,75493.1,0.0,-0.89355,9e-05,13.25593]
[1779494113919,27.15,75493.1,0.0,-0.89355,9e-05,13.25593]
[1779494113976,27.15,75493.1,0.0,-0.89355,9e-05,13.25593]
[1779494113979,27.15,75495.12,0.0,-0.89336,9e-05,13.27334]
[1779494115720,27.15,75500.95,0.0,-0.89281,9e-05,13.32351]
[1779494117147,27.15,75500.95,0.0,-0.89281,9e-05,13.32351]
[1779494117223,27.15,75500.95,0.0,-0.89281,9e-05,13.32351]
[1779494122314,27.15,75499.96,0.0,-0.89291,9e-05,13.31465]
[1779494122477,27.15,75499.96,0.0,-0.89291,9e-05,13.31465]
[1779494122574,27.15,75499.72,0.0,-0.89293,9e-05,13.31245]
[1779494128068,27.15,75500.19,0.0,-0.89289,9e-05,13.31618]
[1779494128225,27.15,75500.19,0.0,-0.89289,9e-05,13.31618]
[1779494133847,27.14,75502.17,0.0,-0.89274,9e-05,13.32927]
[1779494139888,27.14,75501.87,0.0,-0.89277,9e-05,13.32632]
[1779494140802,27.14,75501.87,0.0,-0.89277,9e-05,13.32632]
[1779494140975,27.14,75501.87,0.0,-0.89277,9e-05,13.32632]
[1779494141512,27.14,75501.87,0.0,-0.89277,9e-05,13.32632]
[1779494141611,27.14,75502.16,0.0,-0.89274,9e-05,13.32878]
[1779494141726,27.14,75502.16,0.0,-0.89274,9e-05,13.32878]
[1779494148528,27.14,75502.6,0.0,-0.8927,9e-05,13.33229]
[1779494148725,27.14,75503.37,0.0,-0.89263,9e-05,13.33884]
[1779494155172,27.14,75502.94,0.0,-0.89267,9e-05,13.33493]
[1779494155225,27.14,75502.94,0.0,-0.89267,9e-05,13.33493]
[1779494155864,27.14,75502.22,0.0,-0.89274,9e-05,13.32867]
[1779494155973,27.14,75502.22,0.0,-0.89274,9e-05,13.32867]
[1779494156001,27.14,75502.51,0.0,-0.89272,9e-05,13.33115]
[1779494162044,27.14,75503.55,0.0,-0.89262,9e-05,13.33996]
[1779494163199,27.14,75503.55,0.0,-0.89262,9e-05,13.33996]
[1779494163223,27.14,75503.55,0.0,-0.89262,9e-05,13.33996]
[1779494168086,27.14,75511.75,0.0,-0.89185,9e-05,13.40996]
[1779494173121,27.14,75513.12,0.0,-0.89173,9e-05,13.42078]
[1779494174574,27.14,75513.12,0.0,-0.89173,9e-05,13.42078]
[1779494174725,27.14,75513.51,0.0,-0.8917,9e-05,13.42394]
[1779494175241,27.14,75513.51,0.0,-0.8917,9e-05,13.42394]
[1779494175475,27.14,75513.51,0.0,-0.8917,9e-05,13.42394]
[1779494175574,27.14,75513.01,0.0,-0.89175,9e-05,13.4194]
[1779494181177,27.14,75511.34,0.0,-0.89192,9e-05,13.40378]
[1779494182363,27.14,75511.34,0.0,-0.89192,9e-05,13.40378]
[1779494182476,27.14,75511.34,0.0,-0.89192,9e-05,13.40378]
[1779494183190,27.14,75504.62,0.0,-0.89256,9e-05,13.34543]
[1779494185013,27.14,75502.06,0.0,-0.8928,9e-05,13.32328]
[1779494185228,27.14,75502.06,0.0,-0.8928,9e-05,13.32328]
[1779494185326,27.14,75501.55,0.0,-0.89285,9e-05,13.31886]
[1779494188686,27.14,75501.38,0.0,-0.89287,9e-05,13.31683]
[1779494188723,27.14,75501.8,0.0,-0.89284,9e-05,13.32017]
[1779494194268,27.13,75501.98,0.0,-0.89286,9e-05,13.31651]
[1779494198519,27.13,75502.2,0.0,-0.89285,9e-05,13.31764]
[1779494198717,27.13,75502.22,0.0,-0.89285,9e-05,13.31756]
[1779494198729,27.13,75502.22,0.0,-0.89285,9e-05,13.31756]
[1779494205345,27.13,75502.09,0.0,-0.89286,9e-05,13.31634]
[1779494210380,27.13,75502.07,0.0,-0.89286,9e-05,13.31639]
[1779494215415,27.13,75500.99,0.0,-0.89296,9e-05,13.30737]
[1779494216441,27.13,75500.99,0.0,-0.89296,9e-05,13.30737]
[1779494216483,27.13,75500.99,0.0,-0.89296,9e-05,13.30737]
[1779494217172,27.13,75501.2,0.0,-0.89294,9e-05,13.30925]
[1779494217231,27.13,75501.2,0.0,-0.89294,9e-05,13.30925]
[1779494217429,27.13,75501.29,0.0,-0.89293,9e-05,13.31009]
[1779494221457,27.13,75490.33,0.0,-0.89396,9e-05,13.21603]
[1779494222464,27.13,75475.43,0.0,-0.89535,9e-05,13.08809]
[1779494223471,27.13,75475.52,0.0,-0.89534,9e-05,13.08881]
[1779494224943,27.13,75478.6,0.0,-0.89505,9e-05,13.11538]
[1779494224975,27.13,75478.6,0.0,-0.89505,9e-05,13.11538]
[1779494227675,27.13,75477.37,0.0,-0.89516,9e-05,13.10504]
[1779494227728,27.13,75477.37,0.0,-0.89516,9e-05,13.10504]
[1779494228506,27.14,75471.47,0.0,-0.89571,9e-05,13.05481]
[1779494231527,27.14,75466.04,0.0,-0.8962,9e-05,13.00906]
[1779494231925,27.14,75466.04,0.0,-0.8962,9e-05,13.00906]
[1779494231971,27.14,75466.04,0.0,-0.8962,9e-05,13.00906]
[1779494235793,27.14,75466.05,0.0,-0.89619,9e-05,13.01019]
[1779494235973,27.14,75466.05,0.0,-0.89619,9e-05,13.01019]
[1779494236048,27.14,75466.05,0.0,-0.89619,9e-05,13.01019]
[1779494236224,27.14,75466.05,0.0,-0.89619,9e-05,13.01019]
[1779494236562,27.14,75468.21,0.0,-0.89598,9e-05,13.02891]
[1779494239498,27.14,75469.18,0.0,-0.89589,9e-05,13.03764]
[1779494239582,27.14,75475.85,0.0,-0.89527,9e-05,13.0952]
[1779494241597,27.14,75479.74,0.0,-0.8949,9e-05,13.12872]
[1779494243611,27.14,75475.36,0.0,-0.89531,9e-05,13.09132]
[1779494243786,27.14,75475.36,0.0,-0.89531,9e-05,13.09132]
[1779494243972,27.14,75475.36,0.0,-0.89531,9e-05,13.09132]
[1779494244618,27.14,75474.46,0.0,-0.89539,9e-05,13.08373]
[1779494249653,27.14,75474.05,0.0,-0.89542,9e-05,13.08079]
[1779494254688,27.14,75473.27,0.0,-0.89551,9e-05,13.07109]
[1779494255695,27.14,75478.73,0.0,-0.89501,9e-05,13.11796]
[1779494258716,27.14,75482.04,0.0,-0.8947,9e-05,13.14637]
[1779494262744,27.14,75487.0,0.0,-0.89423,9e-05,13.18962]
[1779494263593,27.14,75487.0,0.0,-0.89423,9e-05,13.18962]
[1779494263728,27.14,75487.0,0.0,-0.89423,9e-05,13.18962]
[1779494263751,27.14,75488.6,0.0,-0.89408,9e-05,13.20358]
[1779494267917,27.14,75488.54,0.0,-0.89408,9e-05,13.20335]
[1779494270225,27.14,75488.76,0.0,-0.89406,9e-05,13.2055]
[1779494272471,27.14,75488.79,0.0,-0.89405,9e-05,13.206]
[1779494272568,27.14,75488.89,0.0,-0.89404,9e-05,13.20709]
[1779494277713,27.14,75489.64,0.0,-0.89397,9e-05,13.21389]
[1779494277722,27.14,75489.64,0.0,-0.89397,9e-05,13.21389]
[1779494282886,27.15,75491.65,0.0,-0.89377,9e-05,13.23199]
[1779494284462,27.15,75491.65,0.0,-0.89377,9e-05,13.23199]
[1779494284476,27.15,75491.65,0.0,-0.89377,9e-05,13.23199]
[1779494284501,27.15,75495.2,0.0,-0.89343,9e-05,13.2626]
[1779494287129,27.15,75493.1,0.0,-0.89363,9e-05,13.24459]
[1779494287223,27.15,75493.1,0.0,-0.89363,9e-05,13.24459]
[1779494292701,27.15,75492.46,0.0,-0.89369,9e-05,13.23937]
[1779494292728,27.15,75492.46,0.0,-0.89369,9e-05,13.23937]
[1779494292969,27.15,75493.97,0.0,-0.89354,9e-05,13.25247]
[1779494295077,27.15,75493.97,0.0,-0.89354,9e-05,13.25247]
[1779494295223,27.15,75493.97,0.0,-0.89354,9e-05,13.25247]
[1779494301136,27.15,75490.76,0.0,-0.89384,9e-05,13.22529]
[1779494301224,27.15,75490.76,0.0,-0.89384,9e-05,13.22529]
[1779494307067,27.15,75491.39,0.0,-0.89377,9e-05,13.23133]
[1779494311095,27.15,75495.0,0.0,-0.89346,9e-05,13.25917]
[1779494312729,27.15,75495.0,0.0,-0.89346,9e-05,13.25917]
[1779494312973,27.15,75493.5,0.0,-0.8936,9e-05,13.2463]
[1779494313109,27.15,75494.22,0.0,-0.89353,9e-05,13.25256]
[1779494314165,27.15,75494.22,0.0,-0.89353,9e-05,13.25256]
[1779494314229,27.15,75494.22,0.0,-0.89353,9e-05,13.25256]
[1779494317781,27.15,75495.15,0.0,-0.89344,9e-05,13.2607]
[1779494317972,27.15,75493.72,0.0,-0.89357,9e-05,13.24844]
[1779494318809,27.15,75493.72,0.0,-0.89357,9e-05,13.24844]
[1779494318151,27.15,75494.88,0.0,-0.89346,9e-05,13.25849]
[1779494318977,27.15,75494.88,0.0,-0.89346,9e-05,13.25849]
[1779494324189,27.15,75497.13,0.0,-0.89325,9e-05,13.2782]
[1779494326095,27.15,75496.6,0.0,-0.8933,9e-05,13.27366]
[1779494326226,27.15,75496.6,0.0,-0.8933,9e-05,13.27366]
[1779494326249,27.15,75496.64,0.0,-0.89329,9e-05,13.27404]
[1779494327739,27.15,75496.64,0.0,-0.89329,9e-05,13.27404]
[1779494327972,27.15,75496.64,0.0,-0.89329,9e-05,13.27408]
[1779494333253,27.15,75494.82,0.0,-0.89346,9e-05,13.25869]
[1779494337039,27.15,75494.61,0.0,-0.89348,9e-05,13.25712]
[1779494337227,27.15,75494.61,0.0,-0.89348,9e-05,13.25712]
[1779494337592,27.15,75494.61,0.0,-0.89348,9e-05,13.25712]
[1779494337722,27.15,75494.61,0.0,-0.89348,9e-05,13.25712]
[1779494337824,27.15,75495.77,0.0,-0.89337,9e-05,13.26719]
[1779494343323,27.15,75494.14,0.0,-0.89352,9e-05,13.25365]
[1779494345030,27.15,75492.64,0.0,-0.89366,9e-05,13.24084]
[1779494345226,27.15,75492.64,0.0,-0.89366,9e-05,13.24084]
[1779494345338,27.15,75488.21,0.0,-0.89407,9e-05,13.20289]
[1779494346985,27.15,75486.16,0.0,-0.89426,9e-05,13.18547]
[1779494347226,27.15,75486.16,0.0,-0.89426,9e-05,13.18547]
[1779494351695,27.15,75482.53,0.0,-0.89459,9e-05,13.15526]
[1779494351729,27.15,75482.53,0.0,-0.89459,9e-05,13.15526]
[1779494351738,27.15,75482.28,0.0,-0.89461,9e-05,13.15339]
[1779494352089,27.15,75482.28,0.0,-0.89461,9e-05,13.15339]
[1779494352223,27.15,75482.28,0.0,-0.89461,9e-05,13.15339]
[1779494357422,27.15,75473.92,0.0,-0.89537,9e-05,13.08328]
[1779494358429,27.15,75467.82,0.0,-0.89593,9e-05,13.03137]
[1779494359796,27.15,75467.82,0.0,-0.89593,9e-05,13.03137]
[1779494359976,27.15,75466.12,0.0,-0.89608,9e-05,13.0172]
[1779494360444,27.16,75465.93,0.0,-0.89609,9e-05,13.01585]
[1779494362436,27.16,75463.78,0.0,-0.89629,9e-05,12.99775]
[1779494362481,27.16,75463.78,0.0,-0.89629,9e-05,12.99775]
[1779494368499,27.16,75466.16,0.0,-0.89605,9e-05,13.02009]
[1779494370032,27.16,75466.34,0.0,-0.89603,9e-05,13.02187]
[1779494370227,27.16,75466.34,0.0,-0.89603,9e-05,13.02187]
[1779494370513,27.16,75466.53,0.0,-0.89601,9e-05,13.02372]
[1779494372021,27.16,75466.52,0.0,-0.89603,9e-05,13.02031]
[1779494372165,27.16,75466.52,0.0,-0.89603,9e-05,13.02031]
[1779494374541,27.16,75459.5,0.0,-0.89667,9e-05,12.96107]
[1779494378034,27.16,75458.89,0.0,-0.89672,9e-05,12.95674]
[1779494378225,27.16,75458.89,0.0,-0.89672,9e-05,12.95674]
[1779494378569,27.16,75458.78,0.0,-0.89672,9e-05,12.9561]
[1779494379469,27.16,75458.78,0.0,-0.89672,9e-05,12.9561]
[1779494379723,27.16,75458.78,0.0,-0.89672,9e-05,12.9561]
[1779494384873,27.16,75458.77,0.0,-0.89671,9e-05,12.9575]
[1779494384974,27.16,75458.35,0.0,-0.89674,9e-05,12.95419]
[1779494385640,27.16,75457.18,0.0,-0.89685,9e-05,12.94449]
[1779494388087,27.16,75457.76,0.0,-0.89679,9e-05,12.95001]
[1779494388234,27.16,75457.76,0.0,-0.89679,9e-05,12.95001]
[1779494393701,27.17,75458.51,0.0,-0.8967,9e-05,12.95808]
[1779494394740,27.17,75458.51,0.0,-0.8967,9e-05,12.95808]
[1779494394832,27.17,75458.79,0.0,-0.89667,9e-05,12.96074]
[1779494394972,27.17,75458.79,0.0,-0.89667,9e-05,12.96074]
[1779494395715,27.17,75457.13,0.0,-0.89682,9e-05,12.94685]
[1779494397155,27.17,75455.18,0.0,-0.897,9e-05,12.93054]
[1779494397226,27.17,75455.18,0.0,-0.897,9e-05,12.93054]
[1779494401758,27.17,75468.25,0.0,-0.89578,9e-05,13.04376]
[1779494402459,27.17,75468.25,0.0,-0.89578,9e-05,13.04376]
[1779494402479,27.17,75468.25,0.0,-0.89578,9e-05,13.04376]
[1779494402765,27.17,75472.4,0.0,-0.89539,9e-05,13.07972]
[1779494404858,27.17,75471.67,0.0,-0.89545,9e-05,13.07365]
[1779494404981,27.17,75471.11,0.0,-0.8955,9e-05,13.06906]
[1779494406803,27.17,75483.35,0.0,-0.89436,9e-05,13.17455]
[1779494407810,27.17,75483.47,0.0,-0.89435,9e-05,13.17572]
[1779494407978,27.17,75483.47,0.0,-0.89435,9e-05,13.17572]
[1779494408226,27.17,75483.47,0.0,-0.89435,9e-05,13.17572]
[1779494408817,27.17,75485.15,0.0,-0.89419,9e-05,13.19049]
[1779494410831,27.17,75490.9,0.0,-0.89365,9e-05,13.24004]
[1779494413855,27.17,75478.67,0.0,-0.89478,9e-05,13.13589]
[1779494414861,27.17,75472.83,0.0,-0.89532,9e-05,13.08617]
[1779494415868,27.17,75468.08,0.0,-0.89575,9e-05,13.04602]
[1779494416875,27.18,75471.14,0.0,-0.89546,9e-05,13.07251]
[1779494417882,27.18,75465.82,0.0,-0.89595,9e-05,13.02744]
[1779494419718,27.18,75463.63,0.0,-0.89615,9e-05,13.00895]
[1779494419972,27.18,75461.23,0.0,-0.89637,9e-05,12.98875]
[1779494420905,27.18,75456.51,0.0,-0.8968,9e-05,12.94882]
[1779494423926,27.18,75447.03,0.0,-0.89765,9e-05,12.86928]
[1779494425921,27.18,75447.03,0.0,-0.89765,9e-05,12.86928]
[1779494424933,27.18,75450.85,0.0,-0.8973,9e-05,12.90214]
[1779494425972,27.18,75450.85,0.0,-0.8973,9e-05,12.90214]
[1779494426185,27.18,75449.62,0.0,-0.8974,9e-05,12.89263]
[1779494427863,27.18,75449.62,0.0,-0.8974,9e-05,12.89263]
[1779494427954,27.18,75445.54,0.0,-0.89777,9e-05,12.85841]
[1779494429968,27.18,75440.46,0.0,-0.89822,9e-05,12.81626]
[1779494431450,27.18,75440.46,0.0,-0.89822,9e-05,12.81626]
[1779494431480,27.18,75440.46,0.0,-0.89822,9e-05,12.81626]
[1779494431542,27.18,75444.38,0.0,-0.89787,9e-05,12.84717]
[1779494435394,27.18,75442.67,0.0,-0.89802,9e-05,12.83368]
[1779494435476,27.18,75442.67,0.0,-0.89802,9e-05,12.83368]
[1779494437705,27.19,75443.74,0.0,-0.89791,9e-05,12.84386]
[1779494437851,27.19,75439.39,0.0,-0.89829,9e-05,12.80793]
[1779494438227,27.19,75439.39,0.0,-0.89829,9e-05,12.80793]
[1779494438280,27.19,75440.3,0.0,-0.8982,9e-05,12.8162]
[1779494440041,27.19,75434.17,0.0,-0.89875,9e-05,12.76477]
[1779494443064,27.19,75440.47,0.0,-0.89816,9e-05,12.82009]
[1779494444117,27.19,75440.47,0.0,-0.89816,9e-05,12.82009]
[1779494444231,27.19,75440.47,0.0,-0.89816,9e-05,12.82009]
[1779494447795,27.19,75435.65,0.0,-0.89857,9e-05,12.78156]
[1779494447977,27.2,75432.11,0.0,-0.89889,9e-05,12.75223]
[1779494453134,27.2,75430.06,0.0,-0.89903,9e-05,12.7391]
[1779494456155,27.2,75443.94,0.0,-0.89775,9e-05,12.85887]
[1779494457162,27.2,75445.77,0.0,-0.89757,9e-05,12.87489]
[1779494459642,27.2,75441.81,0.0,-0.89793,9e-05,12.84174]
[1779494459729,27.2,75441.81,0.0,-0.89793,9e-05,12.84174]
[1779494459736,27.21,75433.25,0.0,-0.8987,9e-05,12.76971]
[1779494460239,27.21,75433.25,0.0,-0.8987,9e-05,12.76971]
[1779494460335,27.21,75429.96,0.0,-0.89899,9e-05,12.74254]
[1779494462197,27.21,75436.25,0.0,-0.8984,9e-05,12.79726]
[1779494464082,27.21,75440.37,0.0,-0.89802,9e-05,12.83281]
[1779494464227,27.21,75440.37,0.0,-0.89802,9e-05,12.83281]
[1779494464327,27.21,75442.93,0.0,-0.89778,9e-05,12.85508]
[1779494466226,27.21,75447.64,0.0,-0.89734,9e-05,12.89607]
[1779494469247,27.21,75443.19,0.0,-0.89774,9e-05,12.85965]
[1779494470491,27.21,75443.19,0.0,-0.89774,9e-05,12.85965]
[1779494470661,27.21,75443.19,0.0,-0.89774,9e-05,12.85965]
[1779494470676,27.21,75437.66,0.0,-0.89823,9e-05,12.81325]
[1779494471261,27.21,75431.11,0.0,-0.89882,9e-05,12.75839]
[1779494473275,27.22,75430.44,0.0,-0.89886,9e-05,12.7542]
[1779494474840,27.22,75430.44,0.0,-0.89886,9e-05,12.7542]
[1779494474977,27.22,75430.44,0.0,-0.89886,9e-05,12.7542]
[1779494479138,27.22,75427.42,0.0,-0.89909,9e-05,12.73243]
[1779494479222,27.22,75427.42,0.0,-0.89909,9e-05,12.73243]
[1779494479320,27.22,75426.81,0.0,-0.89914,9e-05,12.72806]
[1779494483349,27.23,75432.03,0.0,-0.89863,9e-05,12.77545]
[1779494484440,27.23,75432.03,0.0,-0.89863,9e-05,12.77545]
[1779494484472,27.23,75432.03,0.0,-0.89863,9e-05,12.77545]
[1779494486369,27.23,75425.66,0.0,-0.89919,9e-05,12.72363]
[1779494489750,27.23,75428.02,0.0,-0.89896,9e-05,12.74507]
[1779494489974,27.23,75428.02,0.0,-0.89896,9e-05,12.74507]
[1779494491290,27.23,75427.06,0.0,-0.89903,9e-05,12.73841]
[1779494491471,27.23,75427.06,0.0,-0.89903,9e-05,12.73841]
[1779494491572,27.23,75426.14,0.0,-0.89913,9e-05,12.72785]
[1779494494251,27.24,75429.92,0.0,-0.89877,9e-05,12.76132]
[1779494494480,27.24,75429.92,0.0,-0.89877,9e-05,12.76132]
[1779494497839,27.24,75435.87,0.0,-0.89821,9e-05,12.81359]
[1779494497977,27.24,75435.87,0.0,-0.89821,9e-05,12.81359]
[1779494499460,27.24,75440.73,0.0,-0.89775,9e-05,12.85649]
[1779494501475,27.24,75453.16,0.0,-0.89661,9e-05,12.96307]
[1779494502482,27.24,75464.47,0.0,-0.89556,9e-05,13.05971]
[1779494503489,27.24,75465.06,0.0,-0.89551,9e-05,13.06488]
[1779494504496,27.24,75459.28,0.0,-0.89604,9e-05,13.01575]
[1779494506333,27.24,75458.6,0.0,-0.8961,9e-05,13.01019]
[1779494506474,27.24,75458.6,0.0,-0.8961,9e-05,13.01019]
[1779494509848,27.24,75459.16,0.0,-0.89604,9e-05,13.01571]
[1779494509977,27.24,75459.16,0.0,-0.89604,9e-05,13.01571]
[1779494510011,27.24,75457.5,0.0,-0.89619,9e-05,13.00183]
[1779494513406,27.24,75457.18,0.0,-0.89621,9e-05,12.99998]
[1779494513473,27.24,75457.18,0.0,-0.89621,9e-05,12.99998]
[1779494518350,27.25,75459.99,0.0,-0.89593,9e-05,13.02533]
[1779494518477,27.25,75459.99,0.0,-0.89593,9e-05,13.02533]
[1779494518594,27.25,75460.46,0.0,-0.89589,9e-05,13.02961]
[1779494519096,27.25,75460.46,0.0,-0.89589,9e-05,13.02961]
[1779494519227,27.25,75460.46,0.0,-0.89589,9e-05,13.02961]
[1779494520608,27.25,75452.25,0.0,-0.89663,9e-05,12.96033]
[1779494522621,27.25,75452.92,0.0,-0.89656,9e-05,12.9669]
[1779494523959,27.25,75452.92,0.0,-0.89656,9e-05,12.9669]
[1779494523975,27.25,75452.92,0.0,-0.89656,9e-05,12.9669]
[1779494529150,27.25,75456.05,0.0,-0.89625,9e-05,12.99575]
[1779494529222,27.25,75456.05,0.0,-0.89625,9e-05,12.99575]
[1779494533761,27.25,75457.26,0.0,-0.89613,9e-05,13.00743]
[1779494533972,27.25,75457.26,0.0,-0.89613,9e-05,13.00743]
[1779494538355,27.26,75452.38,0.0,-0.89655,9e-05,12.96805]
[1779494538474,27.26,75452.38,0.0,-0.89655,9e-05,12.96805]
[1779494538734,27.26,75452.55,0.0,-0.89653,9e-05,12.96993]
[1779494540748,27.26,75446.85,0.0,-0.89704,9e-05,12.92237]
[1779494541836,27.26,75446.85,0.0,-0.89704,9e-05,12.92237]
[1779494541972,27.26,75446.85,0.0,-0.89704,9e-05,12.92237]
[1779494542521,27.26,75443.92,0.0,-0.8973,9e-05,12.89803]
[1779494542769,27.26,75463.57,0.0,-0.8955,9e-05,13.0657]
[1779494543773,27.26,75488.1,0.0,-0.89321,9e-05,13.27593]
[1779494544780,27.26,75485.62,0.0,-0.89344,9e-05,13.25493]
[1779494546290,27.26,75483.24,0.0,-0.89366,9e-05,13.23468]
[1779494551829,27.26,75479.29,0.0,-0.89404,9e-05,13.19866]
[1779494556864,27.26,75480.87,0.0,-0.89388,9e-05,13.21315]
[1779494557871,27.26,75475.73,0.0,-0.89436,9e-05,13.16936]
[1779494558369,27.26,75475.73,0.0,-0.89436,9e-05,13.16936]
[1779494558484,27.26,75475.73,0.0,-0.89436,9e-05,13.16936]
[1779494563945,27.26,75476.32,0.0,-0.89429,9e-05,13.17504]
[1779494563974,27.26,75476.32,0.0,-0.89429,9e-05,13.17504]
[1779494564046,27.26,75476.37,0.0,-0.89429,9e-05,13.17558]
[1779494564985,27.26,75476.37,0.0,-0.89429,9e-05,13.17558]
[1779494565222,27.26,75474.63,0.0,-0.89445,9e-05,13.16083]
[1779494568948,27.27,75479.1,0.0,-0.89403,9e-05,13.19961]
[1779494572533,27.27,75478.74,0.0,-0.89406,9e-05,13.19676]
[1779494572721,27.27,75478.74,0.0,-0.89406,9e-05,13.19676]
[1779494573985,27.27,75473.04,0.0,-0.89459,9e-05,13.14819]
[1779494576556,27.27,75473.91,0.0,-0.8945,9e-05,13.15593]
[1779494577166,27.27,75473.25,0.0,-0.89456,9e-05,13.15043]
[1779494577233,27.27,75473.25,0.0,-0.89456,9e-05,13.15043]
[1779494578021,27.27,75473.45,0.0,-0.89454,9e-05,13.15229]
[1779494579022,27.27,75486.33,0.0,-0.89334,9e-05,13.26263]
[1779494580035,27.27,75494.07,0.0,-0.89261,9e-05,13.329]
[1779494582044,27.27,75498.24,0.0,-0.89222,9e-05,13.36513]
[1779494583065,27.27,75509.42,0.0,-0.89116,9e-05,13.46122]
[1779494584067,27.27,75516.92,0.0,-0.89045,0.0001,13.52617]
[1779494585074,27.27,75517.15,0.0,-0.89043,0.0001,13.52796]
[1779494587090,27.27,75519.27,0.0,-0.89023,0.0001,13.54576]
[1779494588097,27.27,75524.86,0.0,-0.88969,0.0001,13.59416]
[1779494588259,27.27,75524.86,0.0,-0.88969,0.0001,13.59416]
[1779494590329,27.27,75524.02,0.0,-0.88978,0.0001,13.5865]
[1779494590483,27.27,75524.02,0.0,-0.88978,0.0001,13.5865]
[1779494592125,27.27,75515.26,0.0,-0.89062,0.0001,13.51061]
[1779494593132,27.27,75508.52,0.0,-0.89126,9e-05,13.45243]
[1779494595146,27.27,75509.06,0.0,-0.89121,9e-05,13.45661]
[1779494599174,27.26,75519.42,0.0,-0.89023,0.0001,13.54567]
[1779494601190,27.26,75520.1,0.0,-0.89017,0.0001,13.55153]
[1779494603101,27.26,75520.1,0.0,-0.89017,0.0001,13.55153]
[1779494603221,27.26,75520.31,0.0,-0.89015,0.0001,13.55315]
[1779494608239,27.26,75527.62,0.0,-0.88946,0.0001,13.61521]
[1779494610253,27.26,75532.14,0.0,-0.88903,0.0001,13.65403]
[1779494614281,27.26,75535.38,0.0,-0.88875,0.0001,13.67759]
[1779494617140,27.26,75536.77,0.0,-0.88862,0.0001,13.68917]
[1779494617223,27.26,75536.77,0.0,-0.88862,0.0001,13.68917]
[1779494618480,27.26,75536.93,0.0,-0.88861,0.0001,13.69038]
[1779494618722,27.26,75536.93,0.0,-0.88861,0.0001,13.69038]
[1779494618824,27.26,75537.32,0.0,-0.88858,0.0001,13.69358]
[1779494621332,27.26,75543.98,0.0,-0.88794,0.0001,13.75076]
[1779494625360,27.26,75550.27,0.0,-0.88734,0.0001,13.804]
[1779494627129,27.26,75550.27,0.0,-0.88734,0.0001,13.804]
[1779494627222,27.26,75550.03,0.0,-0.88737,0.0001,13.80144]
[1779494628381,27.26,75544.6,0.0,-0.88791,0.0001,13.75336]
[1779494631402,27.26,75542.14,0.0,-0.88816,0.0001,13.73133]
[1779494633046,27.26,75542.14,0.0,-0.88816,0.0001,13.73133]
[1779494633224,27.26,75540.67,0.0,-0.8883,0.0001,13.71841]
[1779494634293,27.25,75538.58,0.0,-0.8885,0.0001,13.70015]
[1779494634476,27.25,75538.58,0.0,-0.8885,0.0001,13.70015]
[1779494634577,27.25,75538.36,0.0,-0.88853,0.0001,13.69814]
[1779494636437,27.25,75533.78,0.0,-0.88897,0.0001,13.65806]
[1779494638812,27.25,75532.84,0.0,-0.88907,0.0001,13.64963]
[1779494638971,27.25,75532.84,0.0,-0.88907,0.0001,13.64963]
[1779494641472,27.25,75524.84,0.0,-0.88985,0.0001,13.57929]
[1779494642479,27.25,75510.25,0.0,-0.89124,9e-05,13.45307]
[1779494643489,27.25,75504.91,0.0,-0.89175,9e-05,13.40704]
[1779494647880,27.25,75502.89,0.0,-0.89194,9e-05,13.38978]
[1779494647976,27.25,75502.89,0.0,-0.89194,9e-05,13.38978]
[1779494648542,27.25,75503.21,0.0,-0.8919,9e-05,13.39269]
[1779494648722,27.25,75503.21,0.0,-0.8919,9e-05,13.39269]
[1779494648731,27.25,75502.86,0.0,-0.89194,9e-05,13.38976]
[1779494650538,27.25,75511.6,0.0,-0.89111,9e-05,13.46519]
[1779494652551,27.25,75517.61,0.0,-0.89054,0.0001,13.51692]
[1779494655830,27.25,75516.3,0.0,-0.89066,0.0001,13.5054]
[1779494655971,27.25,75516.3,0.0,-0.89066,0.0001,13.5054]
[1779494658594,27.25,75508.44,0.0,-0.89141,9e-05,13.43731]
[1779494660696,27.25,75507.49,0.0,-0.8915,9e-05,13.42912]
[1779494660723,27.25,75507.49,0.0,-0.8915,9e-05,13.42912]
[1779494661522,27.25,75506.52,0.0,-0.8916,9e-05,13.42078]
[1779494661721,27.25,75506.52,0.0,-0.8916,9e-05,13.42078]
[1779494661823,27.25,75506.28,0.0,-0.89162,9e-05,13.41874]
[1779494665843,27.25,75506.43,0.0,-0.8916,9e-05,13.42012]
[1779494665973,27.25,75506.43,0.0,-0.8916,9e-05,13.42012]
[1779494667662,27.25,75495.32,0.0,-0.89265,9e-05,13.32462]
[1779494668668,27.25,75488.33,0.0,-0.8933,9e-05,13.26492]
[1779494672696,27.25,75492.19,0.0,-0.89296,9e-05,13.29517]
[1779494674671,27.25,75492.27,0.0,-0.89295,9e-05,13.29598]
[1779494674725,27.25,75492.27,0.0,-0.89295,9e-05,13.29598]
[1779494677770,27.25,75491.51,0.0,-0.89302,9e-05,13.28985]
[1779494677972,27.25,75491.51,0.0,-0.89302,9e-05,13.28985]
[1779494678074,27.25,75491.28,0.0,-0.89304,9e-05,13.288]
[1779494682083,27.25,75491.69,0.0,-0.89299,9e-05,13.29201]
[1779494682226,27.25,75491.69,0.0,-0.89299,9e-05,13.29201]
[1779494687802,27.26,75506.89,0.0,-0.89154,9e-05,13.42394]
[1779494688809,27.26,75507.4,0.0,-0.8915,9e-05,13.4284]
[1779494689816,27.26,75496.49,0.0,-0.89253,9e-05,13.33453]
[1779494690823,27.26,75492.9,0.0,-0.89286,9e-05,13.30385]
[1779494692401,27.26,75493.62,0.0,-0.89279,9e-05,13.31023]
[1779494692475,27.26,75493.62,0.0,-0.89279,9e-05,13.31023]
[1779494693918,27.26,75493.26,0.0,-0.89282,9e-05,13.30732]
[1779494693972,27.26,75493.26,0.0,-0.89282,9e-05,13.30732]
[1779494694073,27.26,75493.42,0.0,-0.89281,9e-05,13.30888]
[1779494699886,27.26,75494.31,0.0,-0.89271,9e-05,13.31758]
[1779494702917,27.26,75502.16,0.0,-0.89197,9e-05,13.38553]
[1779494703926,27.26,75499.16,0.0,-0.89225,9e-05,13.35977]
[1779494705284,27.26,75499.81,0.0,-0.89219,9e-05,13.36543]
[1779494705483,27.26,75499.81,0.0,-0.89219,9e-05,13.36543]
[1779494710824,27.26,75501.15,0.0,-0.89206,9e-05,13.37719]
[1779494710976,27.26,75501.15,0.0,-0.89206,9e-05,13.37719]
[1779494712202,27.26,75501.15,0.0,-0.89206,9e-05,13.37724]
[1779494712221,27.26,75501.15,0.0,-0.89206,9e-05,13.37724]
[1779494712988,27.26,75500.48,0.0,-0.89212,9e-05,13.37156]
[1779494717893,27.26,75500.92,0.0,-0.89208,9e-05,13.37554]
[1779494717978,27.26,75500.92,0.0,-0.89208,9e-05,13.37554]
[1779494724071,27.26,75498.56,0.0,-0.89229,9e-05,13.35575]
[1779494726085,27.26,75504.27,0.0,-0.89175,9e-05,13.40498]
[1779494727926,27.26,75505.62,0.0,-0.89162,9e-05,13.41659]
[1779494727976,27.26,75505.62,0.0,-0.89162,9e-05,13.41659]
[1779494728720,27.26,75503.62,0.0,-0.89181,9e-05,13.39935]
[1779494728973,27.26,75503.62,0.0,-0.89181,9e-05,13.39935]
[1779494729106,27.26,75503.51,0.0,-0.89182,9e-05,13.39841]
[1779494732739,27.26,75500.61,0.0,-0.89212,9e-05,13.36995]
[1779494732981,27.26,75500.61,0.0,-0.89212,9e-05,13.36995]
[1779494735164,27.26,75508.59,0.0,-0.89137,9e-05,13.43879]
[1779494736764,27.26,75511.91,0.0,-0.89105,9e-05,13.46741]
[1779494736980,27.26,75511.91,0.0,-0.89105,9e-05,13.46741]
[1779494738118,27.26,75511.29,0.0,-0.89111,9e-05,13.46202]
[1779494739229,27.26,75525.76,0.0,-0.88973,0.0001,13.58689]
[1779494740240,27.26,75522.72,0.0,-0.89002,0.0001,13.56054]
[1779494742076,27.26,75522.02,0.0,-0.89009,0.0001,13.55448]
[1779494747291,27.26,75518.03,0.0,-0.89046,0.0001,13.52055]
[1779494757364,27.26,75517.37,0.0,-0.89053,0.0001,13.5149]
[1779494759665,27.26,75517.37,0.0,-0.89053,0.0001,13.5149]
[1779494759722,27.26,75517.37,0.0,-0.89053,0.0001,13.5149]
[1779494764793,27.26,75518.1,0.0,-0.89044,0.0001,13.52249]
[1779494764971,27.26,75518.1,0.0,-0.89044,0.0001,13.52249]
[1779494765426,27.26,75517.78,0.0,-0.89047,0.0001,13.51994]
[1779494769454,27.27,75510.83,0.0,-0.89112,9e-05,13.46092]
[1779494771612,27.27,75508.53,0.0,-0.89134,9e-05,13.44139]
[1779494771725,27.27,75508.53,0.0,-0.89134,9e-05,13.44139]
[1779494773482,27.27,75519.42,0.0,-0.89029,0.0001,13.5364]
[1779494775156,27.27,75519.42,0.0,-0.89029,0.0001,13.5364]
[1779494775226,27.27,75519.42,0.0,-0.89029,0.0001,13.5364]
[1779494775320,27.27,75524.5,0.0,-0.8898,0.0001,13.5803]
[1779494776221,27.27,75524.5,0.0,-0.8898,0.0001,13.5803]
[1779494776322,27.27,75523.94,0.0,-0.88986,0.0001,13.57544]
[1779494776475,27.27,75523.94,0.0,-0.88986,0.0001,13.57544]
[1779494779861,27.27,75522.01,0.0,-0.89004,0.0001,13.55875]
[1779494780538,27.27,75530.56,0.0,-0.88922,0.0001,13.63281]
[1779494781546,27.27,75537.07,0.0,-0.88859,0.0001,13.6893]
[1779494782553,27.27,75534.94,0.0,-0.8888,0.0001,13.67084]
[1779494783491,27.27,75534.94,0.0,-0.8888,0.0001,13.67084]
[1779494783560,27.27,75529.93,0.0,-0.88928,0.0001,13.62736]
[1779494784569,27.27,75524.23,0.0,-0.88983,0.0001,13.578]
[1779494785576,27.27,75519.86,0.0,-0.89025,0.0001,13.54026]
[1779494786583,27.27,75515.27,0.0,-0.89068,0.0001,13.50068]
[1779494788597,27.27,75515.78,0.0,-0.89063,0.0001,13.50522]
[1779494792203,27.27,75514.26,0.0,-0.89078,0.0001,13.49219]
[1779494792290,27.27,75503.15,0.0,-0.89185,9e-05,13.39295]
[1779494792625,27.27,75489.76,0.0,-0.89311,9e-05,13.27797]
[1779494793632,27.27,75480.71,0.0,-0.89396,9e-05,13.20021]
[1779494794639,27.27,75479.22,0.0,-0.8941,9e-05,13.18742]
[1779494796169,27.27,75479.22,0.0,-0.8941,9e-05,13.18742]
[1779494796270,27.27,75479.01,0.0,-0.89412,9e-05,13.18585]
[1779494801688,27.27,75482.8,0.0,-0.89376,9e-05,13.21864]
[1779494804612,27.27,75481.77,0.0,-0.89385,9e-05,13.21013]
[1779494804730,27.27,75481.77,0.0,-0.89385,9e-05,13.21013]
[1779494807731,27.27,75474.84,0.0,-0.89449,9e-05,13.15126]
[1779494808727,27.27,75474.84,0.0,-0.89449,9e-05,13.15126]
[1779494808990,27.27,75474.84,0.0,-0.89449,9e-05,13.15126]
[1779494809007,27.27,75471.67,0.0,-0.89479,9e-05,13.12419]
[1779494812188,27.27,75469.54,0.0,-0.89498,9e-05,13.10626]
[1779494812222,27.27,75469.54,0.0,-0.89498,9e-05,13.10626]
[1779494812289,27.27,75469.15,0.0,-0.89502,9e-05,13.10308]
[1779494812765,27.27,75463.27,0.0,-0.89556,9e-05,13.0531]
[1779494815199,27.27,75460.28,0.0,-0.89583,9e-05,13.02763]
[1779494815227,27.27,75460.28,0.0,-0.89583,9e-05,13.02763]
[1779494815358,27.27,75459.69,0.0,-0.89588,9e-05,13.02315]
[1779494820820,27.27,75460.28,0.0,-0.89581,9e-05,13.0299]
[1779494825071,27.27,75463.44,0.0,-0.89551,9e-05,13.0574]
[1779494825228,27.27,75463.44,0.0,-0.89551,9e-05,13.0574]
[1779494827013,27.27,75459.78,0.0,-0.89584,9e-05,13.02656]
[1779494827221,27.27,75459.78,0.0,-0.89584,9e-05,13.02656]
[1779494827241,27.27,75460.86,0.0,-0.89574,9e-05,13.03596]
[1779494830078,27.27,75459.84,0.0,-0.89583,9e-05,13.02745]
[1779494830222,27.27,75459.84,0.0,-0.89583,9e-05,13.02745]
[1779494831898,27.27,75452.47,0.0,-0.89651,9e-05,12.96529]
[1779494834127,27.27,75450.02,0.0,-0.89673,9e-05,12.94461]
[1779494834222,27.27,75450.02,0.0,-0.89673,9e-05,12.94461]
[1779494834323,27.28,75449.83,0.0,-0.89674,9e-05,12.94318]
[1779494836933,27.28,75438.97,0.0,-0.89773,9e-05,12.85141]
[1779494837940,27.28,75434.3,0.0,-0.89815,9e-05,12.81188]
[1779494839990,27.28,75434.26,0.0,-0.89816,9e-05,12.8116]
[1779494840228,27.28,75434.26,0.0,-0.89816,9e-05,12.8116]
[1779494840961,27.28,75438.55,0.0,-0.89776,9e-05,12.84847]
[1779494841968,27.28,75444.04,0.0,-0.89726,9e-05,12.89543]
[1779494843897,27.28,75444.24,0.0,-0.89723,9e-05,12.89749]
[1779494843972,27.28,75444.24,0.0,-0.89723,9e-05,12.89749]
[1779494843982,27.28,75443.8,0.0,-0.89727,9e-05,12.89412]
[1779494847464,27.28,75440.65,0.0,-0.89755,9e-05,12.86817]
[1779494847472,27.28,75440.65,0.0,-0.89755,9e-05,12.86817]
[1779494850907,27.28,75439.72,0.0,-0.89761,9e-05,12.86206]
[1779494850976,27.28,75439.72,0.0,-0.89761,9e-05,12.86206]
[1779494851033,27.28,75440.93,0.0,-0.89752,9e-05,12.86921]
[1779494853422,27.28,75441.58,0.0,-0.89746,9e-05,12.87515]
[1779494853473,27.28,75441.58,0.0,-0.89746,9e-05,12.87515]
[1779494856069,27.28,75453.14,0.0,-0.89639,9e-05,12.97481]
[1779494856655,27.28,75453.14,0.0,-0.89639,9e-05,12.97481]
[1779494856724,27.28,75453.14,0.0,-0.89639,9e-05,12.97481]
[1779494857076,27.28,75453.35,0.0,-0.89637,9e-05,12.97683]
[1779494857623,27.28,75453.35,0.0,-0.89637,9e-05,12.97683]
[1779494857720,27.28,75453.35,0.0,-0.89637,9e-05,12.97683]
[1779494862258,27.29,75453.33,0.0,-0.89636,9e-05,12.97758]
[1779494862418,27.29,75453.33,0.0,-0.89636,9e-05,12.97758]
[1779494862474,27.29,75453.33,0.0,-0.89636,9e-05,12.97758]
[1779494862470,27.29,75454.79,0.0,-0.89622,9e-05,12.99023]
[1779494866204,27.29,75453.78,0.0,-0.89631,9e-05,12.98234]
[1779494866227,27.29,75453.78,0.0,-0.89631,9e-05,12.98234]
[1779494866242,27.29,75448.32,0.0,-0.8968,9e-05,12.93622]
[1779494867045,27.29,75448.32,0.0,-0.8968,9e-05,12.93622]
[1779494867165,27.29,75443.27,0.0,-0.89726,9e-05,12.89373]
[1779494871126,27.29,75442.55,0.0,-0.89731,9e-05,12.8887]
[1779494871190,27.29,75447.96,0.0,-0.89682,9e-05,12.935]
[1779494872197,27.29,75454.13,0.0,-0.89625,9e-05,12.98773]
[1779494876225,27.29,75459.55,0.0,-0.89574,9e-05,13.03435]
[1779494881260,27.29,75462.68,0.0,-0.89545,9e-05,13.06181]
[1779494885144,27.29,75463.52,0.0,-0.89536,9e-05,13.0693]
[1779494885227,27.29,75463.52,0.0,-0.89536,9e-05,13.0693]
[1779494886296,27.29,75456.75,0.0,-0.89599,9e-05,13.01164]
[1779494888316,27.29,75456.55,0.0,-0.896,9e-05,13.01011]
[1779494888474,27.29,75456.55,0.0,-0.896,9e-05,13.01011]
[1779494888573,27.29,75456.13,0.0,-0.89604,9e-05,13.0067]
[1779494890757,27.29,75455.45,0.0,-0.8961,9e-05,13.00128]
[1779494890974,27.29,75455.45,0.0,-0.8961,9e-05,13.00128]
[1779494894583,27.29,75460.5,0.0,-0.89563,9e-05,13.04465]
[1779494894352,27.29,75465.55,0.0,-0.89516,9e-05,13.08781]
[1779494894722,27.29,75465.55,0.0,-0.89516,9e-05,13.08781]
[1779494895173,27.29,75465.55,0.0,-0.89516,9e-05,13.08781]
[1779494895226,27.29,75465.55,0.0,-0.89516,9e-05,13.08781]
[1779494895359,27.29,75465.95,0.0,-0.89513,9e-05,13.09129]
[1779494898268,27.29,75464.29,0.0,-0.89528,9e-05,13.07727]
[1779494898473,27.29,75464.29,0.0,-0.89528,9e-05,13.07727]
[1779494902766,27.29,75467.5,0.0,-0.89498,9e-05,13.10484]
[1779494902987,27.29,75467.5,0.0,-0.89498,9e-05,13.10484]
[1779494904995,27.29,75466.45,0.0,-0.89508,9e-05,13.09586]
[1779494905229,27.29,75466.45,0.0,-0.89508,9e-05,13.09586]
[1779494905429,27.29,75465.5,0.0,-0.89516,9e-05,13.08774]
[1779494906561,27.29,75465.5,0.0,-0.89516,9e-05,13.08774]
[1779494907443,27.29,75471.25,0.0,-0.89463,9e-05,13.13677]
[1779494910461,27.29,75471.81,0.0,-0.89458,9e-05,13.14134]
[1779494910473,27.29,75471.81,0.0,-0.89458,9e-05,13.14134]
[1779494910563,27.29,75473.08,0.0,-0.89447,9e-05,13.15206]
[1779494916506,27.29,75476.24,0.0,-0.8942,9e-05,13.17551]
[1779494920534,27.29,75482.53,0.0,-0.89362,9e-05,13.22889]
[1779494924562,27.29,75486.11,0.0,-0.89329,9e-05,13.25868]
[1779494925569,27.29,75481.09,0.0,-0.89376,9e-05,13.21548]
[1779494926577,27.29,75475.94,0.0,-0.89424,9e-05,13.1713]
[1779494928366,27.29,75474.76,0.0,-0.89435,9e-05,13.16116]
[1779494928475,27.29,75474.76,0.0,-0.89435,9e-05,13.16116]
[1779494928591,27.29,75474.35,0.0,-0.89439,9e-05,13.15761]
[1779494933626,27.29,75481.07,0.0,-0.89377,9e-05,13.21474]
[1779494938285,27.29,75484.13,0.0,-0.89349,9e-05,13.24038]
[1779494938661,27.29,75489.79,0.0,-0.89297,9e-05,13.28851]
[1779494940648,27.29,75492.81,0.0,-0.89268,9e-05,13.31413]
[1779494940694,27.29,75492.81,0.0,-0.89268,9e-05,13.31413]
[1779494940701,27.29,75492.81,0.0,-0.89268,9e-05,13.31413]
[1779494940709,27.29,75492.81,0.0,-0.89268,9e-05,13.31413]
[1779494942077,27.29,75491.99,0.0,-0.89276,9e-05,13.30693]
[1779494947724,27.29,75491.75,0.0,-0.89279,9e-05,13.30474]
[1779494949738,27.29,75486.22,0.0,-0.89331,9e-05,13.25725]
[1779494951168,27.29,75486.22,0.0,-0.89331,9e-05,13.25725]
[1779494951228,27.29,75486.22,0.0,-0.89331,9e-05,13.25725]
[1779494951268,27.29,75485.07,0.0,-0.89342,9e-05,13.2468]
[1779494952745,27.29,75484.77,0.0,-0.89345,9e-05,13.24423]
[1779494952972,27.29,75484.77,0.0,-0.89345,9e-05,13.24423]
[1779494956057,27.29,75484.78,0.0,-0.89346,9e-05,13.24349]
[1779494956222,27.29,75484.78,0.0,-0.89346,9e-05,13.24349]
[1779494957406,27.29,75486.06,0.0,-0.89334,9e-05,13.25392]
[1779494957475,27.29,75486.06,0.0,-0.89334,9e-05,13.25392]
[1779494957501,27.29,75492.28,0.0,-0.89276,9e-05,13.30722]
[1779494957794,27.29,75496.72,0.0,-0.89234,9e-05,13.34531]
[1779494959808,27.29,75497.11,0.0,-0.89231,9e-05,13.3481]
[1779494962034,27.29,75500.4,0.0,-0.89201,9e-05,13.37604]
[1779494962223,27.29,75500.4,0.0,-0.89201,9e-05,13.37604]
[1779494966296,27.28,75499.95,0.0,-0.89206,9e-05,13.3714]
[1779494966477,27.28,75499.95,0.0,-0.89206,9e-05,13.3714]
[1779494966618,27.28,75499.95,0.0,-0.89206,9e-05,13.3714]
[1779494966577,27.28,75503.41,0.0,-0.89173,9e-05,13.40084]
[1779494966724,27.28,75503.41,0.0,-0.89173,9e-05,13.40084]
[1779494971893,27.28,75503.56,0.0,-0.89176,9e-05,13.39762]
[1779494975921,27.28,75510.35,0.0,-0.89112,9e-05,13.45552]
[1779494977719,27.28,75513.36,0.0,-0.89083,0.0001,13.48128]
[1779494977979,27.28,75513.36,0.0,-0.89083,0.0001,13.48128]
[1779494978213,27.28,75513.36,0.0,-0.89083,0.0001,13.48128]
[1779494978223,27.28,75513.36,0.0,-0.89083,0.0001,13.48128]
[1779494978256,27.28,75513.69,0.0,-0.89081,0.0001,13.48357]
[1779494983977,27.28,75513.68,0.0,-0.89083,0.0001,13.48159]
[1779494985991,27.28,75518.85,0.0,-0.89034,0.0001,13.52571]
[1779494987597,27.28,75518.85,0.0,-0.89034,0.0001,13.52571]
[1779494987723,27.28,75518.02,0.0,-0.89043,0.0001,13.51824]
[1779494988391,27.28,75518.02,0.0,-0.89043,0.0001,13.51824]
[1779494988471,27.28,75518.02,0.0,-0.89043,0.0001,13.51824]
[1779494988572,27.28,75519.3,0.0,-0.89031,0.0001,13.52902]
[1779494992684,27.28,75522.1,0.0,-0.89005,0.0001,13.55229]
[1779494992723,27.28,75522.34,0.0,-0.89003,0.0001,13.55407]
[1779494993119,27.28,75522.34,0.0,-0.89003,0.0001,13.55407]
[1779494993224,27.28,75522.34,0.0,-0.89003,0.0001,13.55407]
[1779494993323,27.28,75523.06,0.0,-0.88996,0.0001,13.55999]
[1779494999085,27.27,75519.66,0.0,-0.8903,0.0001,13.52997]
[1779495001099,27.27,75515.05,0.0,-0.89074,0.0001,13.48976]
[1779495001959,27.27,75515.05,0.0,-0.89074,0.0001,13.48976]
[1779495001981,27.27,75515.05,0.0,-0.89074,0.0001,13.48976]
[1779495002288,27.27,75515.05,0.0,-0.89074,0.0001,13.48976]
[1779495002473,27.27,75515.05,0.0,-0.89074,0.0001,13.48976]
[1779495002559,27.27,75513.85,0.0,-0.89086,0.0001,13.47925]
[1779495007257,27.27,75513.94,0.0,-0.89086,0.0001,13.47944]
[1779495007477,27.27,75513.94,0.0,-0.89086,0.0001,13.47944]
[1779495007576,27.27,75512.98,0.0,-0.89095,0.0001,13.47102]
[1779495007724,27.27,75512.98,0.0,-0.89095,0.0001,13.47102]
[1779495012498,27.27,75513.09,0.0,-0.89094,0.0001,13.47144]
[1779495012546,27.27,75514.88,0.0,-0.89078,0.0001,13.48674]
[1779495012724,27.27,75514.88,0.0,-0.89078,0.0001,13.48674]
[1779495013183,27.27,75513.83,0.0,-0.89088,0.0001,13.47753]
[1779495013806,27.27,75513.83,0.0,-0.89088,0.0001,13.47753]
[1779495013881,27.27,75513.83,0.0,-0.89088,0.0001,13.47753]
[1779495014190,27.27,75509.2,0.0,-0.89132,9e-05,13.43751]
[1779495015197,27.27,75496.25,0.0,-0.89254,9e-05,13.3261]
[1779495016204,27.27,75494.01,0.0,-0.89275,9e-05,13.30701]
[1779495018427,27.27,75494.01,0.0,-0.89275,9e-05,13.30701]
[1779495018479,27.27,75494.01,0.0,-0.89275,9e-05,13.30701]
[1779495018528,27.27,75493.9,0.0,-0.89276,9e-05,13.30603]
[1779495018939,27.27,75493.9,0.0,-0.89276,9e-05,13.30603]
[1779495018979,27.27,75493.9,0.0,-0.89276,9e-05,13.30603]
[1779495024260,27.27,75486.85,0.0,-0.89341,9e-05,13.24642]
[1779495026274,27.27,75475.73,0.0,-0.89445,9e-05,13.15097]
[1779495027345,27.27,75475.73,0.0,-0.89445,9e-05,13.15097]
[1779495027478,27.27,75475.73,0.0,-0.89445,9e-05,13.15097]
[1779495027575,27.27,75470.5,0.0,-0.89494,9e-05,13.10631]
[1779495028631,27.27,75470.5,0.0,-0.89494,9e-05,13.10631]
[1779495028728,27.27,75470.5,0.0,-0.89494,9e-05,13.10631]
[1779495031310,27.27,75476.22,0.0,-0.89443,9e-05,13.15191]
[1779495032317,27.27,75481.36,0.0,-0.89395,9e-05,13.19585]
[1779495032750,27.27,75481.36,0.0,-0.89395,9e-05,13.19585]
[1779495032981,27.27,75481.36,0.0,-0.89395,9e-05,13.19585]
[1779495033324,27.27,75481.5,0.0,-0.89394,9e-05,13.19696]
[1779495035338,27.27,75473.07,0.0,-0.89472,9e-05,13.12475]
[1779495035863,27.27,75473.07,0.0,-0.89472,9e-05,13.12475]
[1779495035977,27.27,75473.07,0.0,-0.89472,9e-05,13.12475]
[1779495041244,27.27,75472.71,0.0,-0.89475,9e-05,13.122]
[1779495041473,27.27,75472.71,0.0,-0.89475,9e-05,13.122]
[1779495041573,27.27,75471.42,0.0,-0.89487,9e-05,13.11104]
[1779495042272,27.27,75471.42,0.0,-0.89487,9e-05,13.11104]
[1779495042478,27.27,75471.42,0.0,-0.89487,9e-05,13.11104]
[1779495048435,27.27,75470.31,0.0,-0.89497,9e-05,13.10225]
[1779495048815,27.27,75470.31,0.0,-0.89497,9e-05,13.10225]
[1779495048976,27.27,75470.31,0.0,-0.89497,9e-05,13.10225]
[1779495049688,27.27,75470.31,0.0,-0.89497,9e-05,13.10225]
[1779495049726,27.27,75470.31,0.0,-0.89497,9e-05,13.10225]
[1779495049442,27.27,75470.94,0.0,-0.89491,9e-05,13.10772]
[1779495054477,27.27,75469.62,0.0,-0.89503,9e-05,13.09695]
[1779495055469,27.27,75469.62,0.0,-0.89503,9e-05,13.09695]
[1779495055726,27.27,75469.62,0.0,-0.89503,9e-05,13.09695]
[1779495060923,27.28,75470.32,0.0,-0.89495,9e-05,13.10347]
[1779495060974,27.28,75470.32,0.0,-0.89495,9e-05,13.10347]
[1779495061528,27.28,75470.79,0.0,-0.89491,9e-05,13.10756]
[1779495061885,27.28,75470.79,0.0,-0.89491,9e-05,13.10756]
[1779495061976,27.28,75470.79,0.0,-0.89491,9e-05,13.10756]
[1779495065556,27.28,75465.36,0.0,-0.89541,9e-05,13.06169]
[1779495066896,27.28,75464.26,0.0,-0.89551,9e-05,13.05247]
[1779495066975,27.28,75464.26,0.0,-0.89551,9e-05,13.05247]
[1779495067358,27.28,75464.26,0.0,-0.89551,9e-05,13.05247]
[1779495067489,27.28,75464.26,0.0,-0.89551,9e-05,13.05247]
[1779495067571,27.28,75462.94,0.0,-0.89563,9e-05,13.0414]
[1779495068577,27.28,75454.92,0.0,-0.89636,9e-05,12.97335]
[1779495069584,27.28,75451.19,0.0,-0.8967,9e-05,12.94197]
[1779495070022,27.28,75451.19,0.0,-0.8967,9e-05,12.94197]
[1779495070230,27.28,75451.19,0.0,-0.8967,9e-05,12.94197]
[1779495072539,27.28,75452.36,0.0,-0.89659,9e-05,12.95264]
[1779495072724,27.28,75452.36,0.0,-0.89659,9e-05,12.95264]
[1779495072605,27.28,75454.06,0.0,-0.89643,9e-05,12.96743]
[1779495073612,27.28,75458.1,0.0,-0.89605,9e-05,13.00211]
[1779495075626,27.28,75462.95,0.0,-0.8956,9e-05,13.0439]
[1779495076286,27.28,75462.95,0.0,-0.8956,9e-05,13.0439]
[1779495076487,27.28,75462.95,0.0,-0.8956,9e-05,13.0439]
[1779495080669,27.28,75466.13,0.0,-0.8953,9e-05,13.07165]
[1779495080722,27.28,75466.13,0.0,-0.8953,9e-05,13.07165]
[1779495080710,27.28,75466.16,0.0,-0.89529,9e-05,13.07205]
[1779495081072,27.28,75466.16,0.0,-0.89529,9e-05,13.07205]
[1779495081227,27.28,75466.16,0.0,-0.89529,9e-05,13.07205]
[1779495081668,27.28,75466.73,0.0,-0.89524,9e-05,13.07704]
[1779495083682,27.28,75471.44,0.0,-0.8948,9e-05,13.11742]
[1779495084130,27.28,75471.44,0.0,-0.8948,9e-05,13.11742]
[1779495084235,27.28,75471.44,0.0,-0.8948,9e-05,13.11742]
[1779495085860,27.28,75476.65,0.0,-0.89432,9e-05,13.16223]
[1779495085971,27.28,75476.65,0.0,-0.89432,9e-05,13.16223]
[1779495086707,27.28,75478.03,0.0,-0.89419,9e-05,13.17404]
[1779495087187,27.28,75478.03,0.0,-0.89419,9e-05,13.17404]
[1779495087231,27.28,75478.03,0.0,-0.89419,9e-05,13.17404]
[1779495092750,27.28,75477.72,0.0,-0.89424,9e-05,13.16776]
[1779495093757,27.28,75482.94,0.0,-0.89375,9e-05,13.21237]
[1779495094108,27.28,75482.94,0.0,-0.89375,9e-05,13.21237]
[1779495094228,27.28,75482.94,0.0,-0.89375,9e-05,13.21237]
[1779495094764,27.28,75485.37,0.0,-0.89353,9e-05,13.23327]
[1779495095771,27.28,75489.88,0.0,-0.8931,9e-05,13.27196]
[1779495097128,27.28,75490.21,0.0,-0.89307,9e-05,13.27478]
[1779495097223,27.28,75490.21,0.0,-0.89307,9e-05,13.27478]
[1779495101243,27.28,75485.62,0.0,-0.8935,9e-05,13.23544]
[1779495101462,27.28,75485.62,0.0,-0.8935,9e-05,13.23544]
[1779495101475,27.28,75485.62,0.0,-0.8935,9e-05,13.23544]
[1779495101813,27.28,75485.01,0.0,-0.89356,9e-05,13.23027]
[1779495106848,27.28,75486.02,0.0,-0.89347,9e-05,13.23829]
[1779495107826,27.28,75486.02,0.0,-0.89347,9e-05,13.23829]
[1779495107973,27.28,75486.02,0.0,-0.89347,9e-05,13.23829]
[1779495108032,27.28,75486.02,0.0,-0.89347,9e-05,13.23829]
[1779495108228,27.28,75486.02,0.0,-0.89347,9e-05,13.23829]
[1779495108257,27.28,75485.89,0.0,-0.89349,9e-05,13.23683]
[1779495113906,27.28,75484.51,0.0,-0.89363,9e-05,13.22418]
[1779495115868,27.28,75483.46,0.0,-0.89373,9e-05,13.21504]
[1779495115975,27.28,75483.46,0.0,-0.89373,9e-05,13.21504]
[1779495116076,27.28,75487.14,0.0,-0.89338,9e-05,13.24641]
[1779495117587,27.28,75487.14,0.0,-0.89338,9e-05,13.24641]
[1779495117722,27.28,75487.14,0.0,-0.89338,9e-05,13.24641]
[1779495120739,27.28,75486.5,0.0,-0.89345,9e-05,13.2406]
[1779495120974,27.28,75488.67,0.0,-0.89325,9e-05,13.25889]
[1779495126243,27.28,75492.23,0.0,-0.89292,9e-05,13.28845]
[1779495126475,27.28,75492.23,0.0,-0.89292,9e-05,13.28845]
[1779495132046,27.28,75491.47,0.0,-0.893,9e-05,13.28149]
[1779495134226,27.28,75490.27,0.0,-0.89311,9e-05,13.27125]
[1779495140093,27.28,75495.85,0.0,-0.89259,9e-05,13.3194]
[1779495141422,27.28,75495.85,0.0,-0.89259,9e-05,13.3194]
[1779495143183,27.28,75495.75,0.0,-0.89259,9e-05,13.31853]
[1779495143231,27.28,75495.63,0.0,-0.89261,9e-05,13.31744]
[1779495147147,27.28,75481.09,0.0,-0.89397,9e-05,13.1928]
[1779495148154,27.28,75475.03,0.0,-0.89454,9e-05,13.14071]
[1779495149077,27.28,75475.03,0.0,-0.89454,9e-05,13.14071]
[1779495149225,27.28,75475.03,0.0,-0.89454,9e-05,13.14071]
[1779495151176,27.28,75469.69,0.0,-0.89505,9e-05,13.09175]
[1779495152748,27.28,75469.69,0.0,-0.89505,9e-05,13.09175]
[1779495152983,27.28,75467.96,0.0,-0.89521,9e-05,13.07714]
[1779495154972,27.28,75468.48,0.0,-0.89516,9e-05,13.08174]
[1779495155225,27.28,75468.48,0.0,-0.89516,9e-05,13.08174]
[1779495155303,27.28,75467.7,0.0,-0.89523,9e-05,13.07541]
[1779495157426,27.28,75468.21,0.0,-0.89518,9e-05,13.07992]
[1779495157477,27.28,75468.21,0.0,-0.89518,9e-05,13.07992]
[1779495163260,27.28,75467.99,0.0,-0.89519,9e-05,13.07921]
[1779495167288,27.28,75461.16,0.0,-0.89581,9e-05,13.02158]
[1779495168295,27.28,75453.33,0.0,-0.89653,9e-05,12.95524]
[1779495170325,27.28,75453.9,0.0,-0.89647,9e-05,12.96044]
[1779495170472,27.28,75453.9,0.0,-0.89647,9e-05,12.96044]
[1779495174861,27.28,75451.37,0.0,-0.89669,9e-05,12.94034]
[1779495174975,27.28,75451.53,0.0,-0.89667,9e-05,12.94207]
[1779495175344,27.28,75451.4,0.0,-0.89668,9e-05,12.94133]
[1779495178502,27.28,75452.37,0.0,-0.89658,9e-05,12.9503]
[1779495178721,27.28,75452.37,0.0,-0.89658,9e-05,12.9503]
[1779495183424,27.29,75443.21,0.0,-0.89739,9e-05,12.87491]
[1779495184429,27.29,75436.01,0.0,-0.89805,9e-05,12.81399]
[1779495185436,27.29,75431.0,0.0,-0.8985,9e-05,12.77179]
[1779495186088,27.29,75431.0,0.0,-0.8985,9e-05,12.77179]
[1779495186223,27.29,75431.0,0.0,-0.8985,9e-05,12.77179]
[1779495190471,27.29,75424.7,0.0,-0.89905,9e-05,12.71975]
[1779495192485,27.29,75429.41,0.0,-0.89862,9e-05,12.76026]
[1779495193196,27.29,75429.41,0.0,-0.89862,9e-05,12.76026]
[1779495193223,27.29,75429.41,0.0,-0.89862,9e-05,12.76026]
[1779495197521,27.29,75422.05,0.0,-0.89926,9e-05,12.7]
[1779495198219,27.29,75422.05,0.0,-0.89926,9e-05,12.7]
[1779495198467,27.29,75422.05,0.0,-0.89926,9e-05,12.7]
[1779495199536,27.29,75413.94,0.0,-0.89998,9e-05,12.63247]
[1779495200543,27.29,75406.8,0.0,-0.90061,9e-05,12.57308]
[1779495201461,27.29,75406.8,0.0,-0.90061,9e-05,12.57308]
[1779495201471,27.29,75406.8,0.0,-0.90061,9e-05,12.57308]
[1779495204571,27.3,75401.98,0.0,-0.90101,9e-05,12.53494]
[1779495206585,27.3,75397.83,0.0,-0.90137,9e-05,12.50131]
[1779495207592,27.3,75382.85,0.0,-0.90268,9e-05,12.37678]
[1779495208599,27.3,75380.46,0.0,-0.90288,9e-05,12.35773]
[1779495213635,27.31,75370.29,0.0,-0.90369,9e-05,12.27946]
[1779495215648,27.31,75377.94,0.0,-0.903,9e-05,12.34462]
[1779495217472,27.32,75376.74,0.0,-0.9031,9e-05,12.33535]
[1779495217721,27.32,75376.74,0.0,-0.9031,9e-05,12.33535]
[1779495221705,27.32,75374.95,0.0,-0.90322,9e-05,12.32431]
[1779495221721,27.32,75374.95,0.0,-0.90322,9e-05,12.32431]
[1779495227734,27.33,75376.98,0.0,-0.90297,9e-05,12.34787]
[1779495228416,27.33,75376.98,0.0,-0.90297,9e-05,12.34787]
[1779495228471,27.33,75376.98,0.0,-0.90297,9e-05,12.34787]
[1779495228741,27.33,75376.77,0.0,-0.90298,9e-05,12.34706]
[1779495230232,27.33,75376.86,0.0,-0.90296,9e-05,12.34874]
[1779495230474,27.33,75376.86,0.0,-0.90296,9e-05,12.34874]
[1779495235476,27.34,75378.71,0.0,-0.90275,9e-05,12.36874]
[1779495235731,27.34,75378.71,0.0,-0.90275,9e-05,12.36874]
[1779495237807,27.34,75386.69,0.0,-0.90202,9e-05,12.43775]
[1779495238527,27.34,75386.69,0.0,-0.90202,9e-05,12.43775]
[1779495238725,27.34,75386.69,0.0,-0.90202,9e-05,12.43775]
[1779495242842,27.35,75379.5,0.0,-0.90261,9e-05,12.38171]
[1779495243047,27.35,75379.5,0.0,-0.90261,9e-05,12.38171]
[1779495243221,27.35,75379.5,0.0,-0.90261,9e-05,12.38171]
[1779495246913,27.35,75381.24,0.0,-0.90243,9e-05,12.39886]
[1779495249456,27.35,75378.16,0.0,-0.90267,9e-05,12.37581]
[1779495249474,27.35,75378.16,0.0,-0.90267,9e-05,12.37581]
[1779495249891,27.35,75378.18,0.0,-0.90266,9e-05,12.37685]
[1779495251919,27.36,75369.12,0.0,-0.90343,9e-05,12.30309]
[1779495252921,27.36,75355.03,0.0,-0.90464,9e-05,12.18706]
[1779495253928,27.36,75361.38,0.0,-0.90409,9e-05,12.24045]
[1779495254935,27.36,75356.72,0.0,-0.90448,9e-05,12.20266]
[1779495256949,27.36,75355.68,0.0,-0.90455,9e-05,12.19562]
[1779495257956,27.36,75360.86,0.0,-0.9041,9e-05,12.23928]
[1779495262991,27.37,75356.33,0.0,-0.90445,9e-05,12.20596]
[1779495266013,27.37,75351.93,0.0,-0.9048,9e-05,12.17182]
[1779495267774,27.37,75351.93,0.0,-0.9048,9e-05,12.17182]
[1779495267971,27.37,75351.93,0.0,-0.9048,9e-05,12.17182]
[1779495273076,27.38,75349.0,0.0,-0.90501,9e-05,12.15081]
[1779495277105,27.38,75343.53,0.0,-0.90543,9e-05,12.10977]
[1779495278566,27.38,75343.53,0.0,-0.90543,9e-05,12.10977]
[1779495278723,27.38,75343.53,0.0,-0.90543,9e-05,12.10977]
[1779495278724,27.39,75343.49,0.0,-0.90541,9e-05,12.11151]
[1779495280599,27.39,75343.18,0.0,-0.90544,9e-05,12.10896]
[1779495281136,27.4,75354.05,0.0,-0.90438,9e-05,12.21008]
[1779495282143,27.4,75368.56,0.0,-0.90312,9e-05,12.33116]
[1779495283150,27.4,75371.27,0.0,-0.90287,9e-05,12.35478]
[1779495284137,27.4,75371.27,0.0,-0.90287,9e-05,12.35478]
[1779495284157,27.4,75372.49,0.0,-0.90275,9e-05,12.36572]
[1779495286222,27.41,75372.92,0.0,-0.90271,9e-05,12.37009]
[1779495292213,27.41,75370.2,0.0,-0.90289,9e-05,12.35285]
[1779495297248,27.42,75372.76,0.0,-0.90262,9e-05,12.3779]
[1779495298608,27.42,75372.76,0.0,-0.90262,9e-05,12.3779]
[1779495298724,27.42,75372.76,0.0,-0.90262,9e-05,12.3779]
[1779495300269,27.42,75379.38,0.0,-0.90202,9e-05,12.4351]
[1779495302283,27.42,75383.88,0.0,-0.90161,9e-05,12.47388]
[1779495304297,27.42,75388.65,0.0,-0.90118,9e-05,12.51476]
[1779495306311,27.43,75380.64,0.0,-0.90187,9e-05,12.44926]
[1779495307318,27.43,75375.15,0.0,-0.90235,9e-05,12.40418]
[1779495308325,27.43,75375.31,0.0,-0.90232,9e-05,12.407]
[1779495312414,27.43,75372.49,0.0,-0.90254,9e-05,12.38556]
[1779495312474,27.43,75372.49,0.0,-0.90254,9e-05,12.38556]
[1779495315375,27.43,75366.61,0.0,-0.90303,9e-05,12.3394]
[1779495320409,27.44,75364.33,0.0,-0.90319,9e-05,12.32328]
[1779495320476,27.44,75364.33,0.0,-0.90319,9e-05,12.32328]
[1779495323430,27.44,75356.27,0.0,-0.90387,9e-05,12.25918]
[1779495324437,27.44,75351.71,0.0,-0.90425,9e-05,12.22208]
[1779495326453,27.44,75342.41,0.0,-0.90504,9e-05,12.14674]
[1779495327458,27.44,75329.51,0.0,-0.90613,8e-05,12.04133]
[1779495328472,27.44,75329.05,0.0,-0.90616,8e-05,12.03831]
[1779495329472,27.45,75338.71,0.0,-0.90533,9e-05,12.11868]
[1779495330479,27.45,75342.95,0.0,-0.90496,9e-05,12.15446]
[1779495333500,27.45,75351.23,0.0,-0.90424,9e-05,12.22176]
[1779495334507,27.46,75349.72,0.0,-0.90429,9e-05,12.21704]
[1779495338220,27.47,75350.02,0.0,-0.90416,9e-05,12.22886]
[1779495338470,27.47,75350.02,0.0,-0.90416,9e-05,12.22886]
[1779495342563,27.48,75357.05,0.0,-0.90352,9e-05,12.29043]
[1779495346113,27.48,75358.25,0.0,-0.9034,9e-05,12.30217]
[1779495346224,27.48,75358.25,0.0,-0.9034,9e-05,12.30217]
[1779495351242,27.48,75355.02,0.0,-0.90364,9e-05,12.27865]
[1779495351473,27.48,75355.02,0.0,-0.90364,9e-05,12.27865]
[1779495351720,27.48,75355.02,0.0,-0.90364,9e-05,12.27865]
[1779495351821,27.48,75355.89,0.0,-0.90356,9e-05,12.28648]
[1779495354600,27.49,75357.82,0.0,-0.90338,9e-05,12.30364]
[1779495354727,27.49,75357.82,0.0,-0.90338,9e-05,12.30364]
[1779495358675,27.49,75364.83,0.0,-0.90274,9e-05,12.36456]
[1779495361699,27.49,75378.72,0.0,-0.9015,9e-05,12.48194]
[1779495362706,27.49,75383.55,0.0,-0.90107,9e-05,12.52268]
[1779495364722,27.49,75389.5,0.0,-0.90054,9e-05,12.57312]
[1779495366736,27.5,75393.9,0.0,-0.90014,9e-05,12.61097]
[1779495368749,27.5,75404.2,0.0,-0.89921,9e-05,12.69806]
[1779495369757,27.5,75408.78,0.0,-0.89879,9e-05,12.73708]
[1779495371771,27.5,75411.66,0.0,-0.89852,9e-05,12.76213]
[1779495372778,27.5,75404.99,0.0,-0.89912,9e-05,12.70664]
[1779495375799,27.5,75399.7,0.0,-0.89957,9e-05,12.66395]
[1779495377707,27.5,75397.92,0.0,-0.89972,9e-05,12.64947]
[1779495377727,27.5,75397.92,0.0,-0.89972,9e-05,12.64947]
[1779495379827,27.5,75392.14,0.0,-0.90022,9e-05,12.6026]
[1779495380834,27.5,75387.1,0.0,-0.90066,9e-05,12.5611]
[1779495384863,27.51,75401.36,0.0,-0.89937,9e-05,12.68272]
[1779495385870,27.51,75406.87,0.0,-0.89887,9e-05,12.72946]
[1779495389115,27.51,75406.3,0.0,-0.89891,9e-05,12.7258]
[1779495389225,27.51,75406.41,0.0,-0.89889,9e-05,12.72726]
[1779495393589,27.51,75406.82,0.0,-0.89886,9e-05,12.7291]
[1779495393726,27.51,75406.82,0.0,-0.89886,9e-05,12.7291]
[1779495393926,27.51,75403.06,0.0,-0.89919,9e-05,12.69801]
[1779495396948,27.52,75408.06,0.0,-0.89873,9e-05,12.74113]
[1779495397495,27.52,75408.06,0.0,-0.89873,9e-05,12.74113]
[1779495397725,27.52,75408.06,0.0,-0.89873,9e-05,12.74113]
[1779495400975,27.52,75414.63,0.0,-0.89812,9e-05,12.79782]
[1779495402678,27.52,75415.08,0.0,-0.89808,9e-05,12.80193]
[1779495402728,27.52,75415.08,0.0,-0.89808,9e-05,12.80193]
[1779495403280,27.52,75415.71,0.0,-0.89802,9e-05,12.80753]
[1779495403470,27.52,75415.71,0.0,-0.89802,9e-05,12.80753]
[1779495403996,27.52,75418.69,0.0,-0.89775,9e-05,12.83285]
[1779495409032,27.52,75418.11,0.0,-0.89779,9e-05,12.82881]
[1779495410039,27.52,75411.85,0.0,-0.89835,9e-05,12.77654]
[1779495411046,27.52,75407.27,0.0,-0.89876,9e-05,12.7385]
[1779495411624,27.52,75407.27,0.0,-0.89876,9e-05,12.7385]
[1779495411727,27.52,75407.27,0.0,-0.89876,9e-05,12.7385]
[1779495416342,27.52,75407.96,0.0,-0.89867,9e-05,12.7466]
[1779495416471,27.52,75407.96,0.0,-0.89867,9e-05,12.7466]
[1779495417088,27.52,75408.0,0.0,-0.89866,9e-05,12.74741]
[1779495420270,27.53,75409.29,0.0,-0.89853,9e-05,12.75954]
[1779495420471,27.53,75409.29,0.0,-0.89853,9e-05,12.75954]
[1779495423155,27.53,75420.51,0.0,-0.89751,9e-05,12.85489]
[1779495424162,27.53,75418.23,0.0,-0.89771,9e-05,12.83599]
[1779495425411,27.53,75418.16,0.0,-0.89772,9e-05,12.83568]
[1779495425476,27.53,75418.16,0.0,-0.89772,9e-05,12.83568]
[1779495427183,27.53,75413.83,0.0,-0.8981,9e-05,12.79973]
[1779495430354,27.53,75412.46,0.0,-0.89822,9e-05,12.78854]
[1779495430477,27.53,75412.46,0.0,-0.89822,9e-05,12.78854]
[1779495430579,27.53,75417.72,0.0,-0.89775,9e-05,12.8329]
[1779495432260,27.53,75419.78,0.0,-0.89756,9e-05,12.85019]
[1779495432472,27.53,75419.78,0.0,-0.89756,9e-05,12.85019]
[1779495432543,27.53,75420.23,0.0,-0.89752,9e-05,12.85411]
[1779495434225,27.53,75420.52,0.0,-0.89749,9e-05,12.85655]
[1779495438017,27.53,75420.31,0.0,-0.89751,9e-05,12.85499]
[1779495438225,27.53,75423.04,0.0,-0.89726,9e-05,12.87811]
[1779495442894,27.53,75428.27,0.0,-0.89678,9e-05,12.92251]
[1779495442974,27.53,75428.27,0.0,-0.89678,9e-05,12.92251]
[1779495444305,27.53,75422.36,0.0,-0.89731,9e-05,12.87321]
[1779495445312,27.53,75417.23,0.0,-0.89777,9e-05,12.83022]
[1779495447326,27.53,75418.1,0.0,-0.89769,9e-05,12.83781]
[1779495448333,27.53,75423.61,0.0,-0.89719,9e-05,12.88422]
[1779495449340,27.53,75429.11,0.0,-0.89669,9e-05,12.93076]
[1779495450377,27.53,75429.11,0.0,-0.89669,9e-05,12.93076]
[1779495450473,27.53,75429.11,0.0,-0.89669,9e-05,12.93076]
[1779495450478,27.53,75432.35,0.0,-0.89639,9e-05,12.95846]
[1779495452756,27.53,75432.12,0.0,-0.89644,9e-05,12.95297]
[1779495452978,27.53,75432.12,0.0,-0.89644,9e-05,12.95297]
[1779495453061,27.53,75431.47,0.0,-0.8965,9e-05,12.94775]
[1779495457805,27.53,75431.31,0.0,-0.8965,9e-05,12.94685]
[1779495457973,27.53,75431.31,0.0,-0.8965,9e-05,12.94685]
[1779495462350,27.53,75430.43,0.0,-0.89658,9e-05,12.9399]
[1779495462474,27.53,75430.43,0.0,-0.89658,9e-05,12.9399]
[1779495462576,27.54,75430.16,0.0,-0.8966,9e-05,12.93786]
[1779495464079,27.54,75430.16,0.0,-0.8966,9e-05,12.93786]
[1779495464225,27.54,75429.57,0.0,-0.89665,9e-05,12.93302]
[1779495471495,27.54,75428.05,0.0,-0.89677,9e-05,12.92238]
[1779495473475,27.54,75429.06,0.0,-0.89667,9e-05,12.93116]
[1779495473724,27.54,75429.06,0.0,-0.89667,9e-05,12.93116]
[1779495475892,27.54,75429.23,0.0,-0.89665,9e-05,12.93309]
[1779495475972,27.54,75429.23,0.0,-0.89665,9e-05,12.93309]
[1779495476073,27.54,75428.64,0.0,-0.8967,9e-05,12.92836]
[1779495480460,27.54,75427.9,0.0,-0.89676,9e-05,12.92313]
[1779495480473,27.54,75427.9,0.0,-0.89676,9e-05,12.92313]
[1779495485593,27.54,75429.34,0.0,-0.89661,9e-05,12.93697]
[1779495488916,27.54,75429.34,0.0,-0.8966,9e-05,12.93755]
[1779495488972,27.54,75429.34,0.0,-0.8966,9e-05,12.93755]
[1779495491708,27.54,75433.92,0.0,-0.89618,9e-05,12.97691]
[1779495491725,27.54,75433.92,0.0,-0.89618,9e-05,12.97691]
[1779495491809,27.55,75432.74,0.0,-0.89628,9e-05,12.96719]
[1779495493474,27.55,75433.5,0.0,-0.89621,9e-05,12.97384]
[1779495493726,27.55,75433.5,0.0,-0.89621,9e-05,12.97384]
[1779495497203,27.55,75432.64,0.0,-0.89628,9e-05,12.9673]
[1779495497225,27.55,75432.64,0.0,-0.89628,9e-05,12.9673]
[1779495498136,27.55,75431.41,0.0,-0.89639,9e-05,12.95719]
[1779495498174,27.55,75428.67,0.0,-0.89664,9e-05,12.93441]
[1779495498688,27.55,75402.98,0.0,-0.89895,9e-05,12.71882]
[1779495499696,27.55,75387.84,0.0,-0.90029,9e-05,12.59282]
[1779495500703,27.55,75382.57,0.0,-0.90075,9e-05,12.54949]
[1779495502175,27.55,75382.57,0.0,-0.90075,9e-05,12.54949]
[1779495503726,27.55,75388.91,0.0,-0.90017,9e-05,12.60416]
[1779495508761,27.55,75388.08,0.0,-0.90021,9e-05,12.60054]
[1779495510122,27.55,75388.08,0.0,-0.90021,9e-05,12.60054]
[1779495510237,27.55,75388.08,0.0,-0.90021,9e-05,12.60054]
[1779495510775,27.56,75394.53,0.0,-0.89962,9e-05,12.65564]
[1779495511782,27.56,75399.37,0.0,-0.89921,9e-05,12.69306]
[1779495515837,27.56,75400.24,0.0,-0.89912,9e-05,12.70181]
[1779495515973,27.56,75400.24,0.0,-0.89912,9e-05,12.70181]
[1779495516074,27.56,75400.24,0.0,-0.89911,9e-05,12.70228]
[1779495519263,27.56,75399.45,0.0,-0.89917,9e-05,12.69661]
[1779495519474,27.56,75397.64,0.0,-0.89933,9e-05,12.68197]
[1779495524873,27.56,75397.54,0.0,-0.89931,9e-05,12.68362]
[1779495526607,27.57,75397.49,0.0,-0.89931,9e-05,12.68356]
[1779495526721,27.57,75397.49,0.0,-0.89931,9e-05,12.68356]
[1779495530263,27.57,75397.85,0.0,-0.89927,9e-05,12.6876]
[1779495530472,27.57,75397.43,0.0,-0.8993,9e-05,12.68443]
[1779495530915,27.57,75397.32,0.0,-0.89931,9e-05,12.68386]
[1779495531922,27.57,75402.1,0.0,-0.89888,9e-05,12.72411]
[1779495532784,27.57,75402.1,0.0,-0.89888,9e-05,12.72411]
[1779495532973,27.57,75402.1,0.0,-0.89888,9e-05,12.72411]
[1779495541885,27.57,75400.74,0.0,-0.89896,9e-05,12.71628]
[1779495541971,27.57,75400.74,0.0,-0.89896,9e-05,12.71628]
[1779495545693,27.58,75402.68,0.0,-0.89875,9e-05,12.73578]
[1779495545721,27.58,75402.68,0.0,-0.89875,9e-05,12.73578]
[1779495547239,27.58,75403.76,0.0,-0.89865,9e-05,12.74533]
[1779495547472,27.58,75404.1,0.0,-0.89861,9e-05,12.74868]
[1779495548037,27.58,75402.81,0.0,-0.89872,9e-05,12.7384]
[1779495548910,27.58,75402.81,0.0,-0.89872,9e-05,12.7384]
[1779495548975,27.58,75402.81,0.0,-0.89872,9e-05,12.7384]
[1779495549044,27.58,75397.9,0.0,-0.89915,9e-05,12.69793]
[1779495550051,27.58,75377.73,0.0,-0.90093,9e-05,12.53052]
[1779495551058,27.58,75375.03,0.0,-0.90117,9e-05,12.50858]
[1779495554379,27.58,75373.86,0.0,-0.90125,9e-05,12.50043]
[1779495554471,27.58,75373.86,0.0,-0.90125,9e-05,12.50043]
[1779495556093,27.58,75373.73,0.0,-0.90125,9e-05,12.5004]
[1779495558136,27.58,75373.57,0.0,-0.90126,9e-05,12.4996]
[1779495558223,27.58,75373.57,0.0,-0.90126,9e-05,12.4996]
[1779495559114,27.59,75366.96,0.0,-0.90183,9e-05,12.44592]
[1779495560120,27.59,75359.11,0.0,-0.90251,9e-05,12.38154]
[1779495563065,27.59,75358.01,0.0,-0.90259,9e-05,12.3737]
[1779495563223,27.59,75358.01,0.0,-0.90259,9e-05,12.3737]
[1779495566166,27.59,75351.55,0.0,-0.90312,9e-05,12.32295]
[1779495567534,27.59,75347.65,0.0,-0.90345,9e-05,12.29155]
[1779495567725,27.59,75347.65,0.0,-0.90345,9e-05,12.29155]
[1779495570197,27.6,75335.82,0.0,-0.90444,9e-05,12.19666]
[1779495571204,27.6,75330.71,0.0,-0.90489,9e-05,12.15201]
[1779495572211,27.61,75335.14,0.0,-0.90443,9e-05,12.1967]
[1779495573322,27.61,75335.14,0.0,-0.90443,9e-05,12.1967]
[1779495573470,27.61,75338.19,0.0,-0.90416,9e-05,12.22247]
[1779495578253,27.61,75346.86,0.0,-0.90337,9e-05,12.29716]
[1779495579693,27.61,75346.86,0.0,-0.90337,9e-05,12.29716]
[1779495579723,27.61,75346.86,0.0,-0.90337,9e-05,12.29716]
[1779495580267,27.61,75346.85,0.0,-0.90336,9e-05,12.2982]
[1779495583288,27.62,75351.1,0.0,-0.90297,9e-05,12.33531]
[1779495584229,27.62,75351.1,0.0,-0.90297,9e-05,12.33531]
[1779495585302,27.62,75343.84,0.0,-0.90358,9e-05,12.27704]
[1779495586309,27.62,75337.95,0.0,-0.90409,9e-05,12.22913]
[1779495588324,27.62,75344.02,0.0,-0.90355,9e-05,12.28014]
[1779495591345,27.62,75351.66,0.0,-0.90287,9e-05,12.34502]
[1779495592813,27.62,75354.5,0.0,-0.90262,9e-05,12.36904]
[1779495592973,27.62,75354.5,0.0,-0.90262,9e-05,12.36904]
[1779495593072,27.63,75354.5,0.0,-0.90261,9e-05,12.36962]
[1779495593893,27.63,75354.5,0.0,-0.90261,9e-05,12.36962]
[1779495593975,27.63,75354.5,0.0,-0.90261,9e-05,12.36962]
[1779495595373,27.63,75359.27,0.0,-0.90219,9e-05,12.41009]
[1779495599349,27.63,75357.99,0.0,-0.90228,9e-05,12.4007]
[1779495599474,27.63,75357.36,0.0,-0.90233,9e-05,12.39608]
[1779495599573,27.63,75356.49,0.0,-0.9024,9e-05,12.38949]
[1779495600583,27.63,75356.49,0.0,-0.9024,9e-05,12.38949]
[1779495600720,27.63,75356.49,0.0,-0.9024,9e-05,12.38949]
[1779495603429,27.63,75368.55,0.0,-0.90133,9e-05,12.49135]
[1779495605740,27.63,75368.33,0.0,-0.90134,9e-05,12.48995]
[1779495605976,27.63,75368.33,0.0,-0.90134,9e-05,12.48995]
[1779495606047,27.63,75368.44,0.0,-0.90132,9e-05,12.49172]
[1779495606454,27.63,75368.44,0.0,-0.90132,9e-05,12.49172]
[1779495606473,27.63,75368.44,0.0,-0.90132,9e-05,12.49172]
[1779495608466,27.64,75374.95,0.0,-0.90074,9e-05,12.5466]
[1779495610480,27.64,75377.96,0.0,-0.90047,9e-05,12.57242]
[1779495613400,27.64,75375.45,0.0,-0.90068,9e-05,12.55244]
[1779495613476,27.64,75375.45,0.0,-0.90068,9e-05,12.55244]
[1779495613501,27.64,75375.02,0.0,-0.90071,9e-05,12.5493]
[1779495617529,27.64,75379.57,0.0,-0.90029,9e-05,12.58882]
[1779495619543,27.64,75387.38,0.0,-0.89959,9e-05,12.65458]
[1779495623571,27.64,75381.84,0.0,-0.90007,9e-05,12.60981]
[1779495624718,27.64,75381.84,0.0,-0.90007,9e-05,12.60981]
[1779495624789,27.64,75366.62,0.0,-0.9014,9e-05,12.48418]
[1779495625588,27.65,75348.6,0.0,-0.90296,9e-05,12.33611]
[1779495626595,27.65,75340.57,0.0,-0.90365,9e-05,12.27031]
[1779495627602,27.65,75340.38,0.0,-0.90366,9e-05,12.26928]
[1779495628632,27.65,75340.38,0.0,-0.90366,9e-05,12.26928]
[1779495628637,27.65,75341.34,0.0,-0.90357,9e-05,12.2778]
[1779495633644,27.65,75339.83,0.0,-0.90369,9e-05,12.26506]
[1779495638679,27.65,75339.54,0.0,-0.90368,9e-05,12.26573]
[1779495639640,27.65,75339.54,0.0,-0.90368,9e-05,12.26573]
[1779495639724,27.65,75339.54,0.0,-0.90368,9e-05,12.26573]
[1779495644610,27.66,75338.04,0.0,-0.90377,9e-05,12.2573]
[1779495644723,27.66,75338.04,0.0,-0.90377,9e-05,12.2573]
[1779495644806,27.66,75338.34,0.0,-0.90374,9e-05,12.26045]
[1779495649757,27.66,75346.36,0.0,-0.90302,9e-05,12.32894]
[1779495650763,27.67,75351.82,0.0,-0.90253,9e-05,12.37542]
[1779495653341,27.67,75353.23,0.0,-0.9024,9e-05,12.38761]
[1779495653479,27.67,75353.15,0.0,-0.9024,9e-05,12.38751]
[1779495654790,27.67,75347.52,0.0,-0.90288,9e-05,12.34229]
[1779495658180,27.67,75347.01,0.0,-0.90291,9e-05,12.33937]
[1779495658224,27.67,75347.01,0.0,-0.90291,9e-05,12.33937]
[1779495658321,27.67,75346.98,0.0,-0.9029,9e-05,12.33976]
[1779495659826,27.67,75353.9,0.0,-0.90229,9e-05,12.39792]
[1779495660833,27.67,75357.99,0.0,-0.90193,9e-05,12.43214]
[1779495662849,27.68,75365.66,0.0,-0.90125,9e-05,12.4965]
[1779495665870,27.68,75371.92,0.0,-0.90069,9e-05,12.54988]
[1779495667884,27.68,75378.16,0.0,-0.90013,9e-05,12.60215]
[1779495669533,27.68,75379.16,0.0,-0.90004,9e-05,12.6107]
[1779495669725,27.68,75379.16,0.0,-0.90004,9e-05,12.6107]
[1779495675159,27.68,75377.53,0.0,-0.90017,9e-05,12.59868]
[1779495675233,27.68,75377.53,0.0,-0.90017,9e-05,12.59868]
[1779495675254,27.68,75375.4,0.0,-0.90035,9e-05,12.58132]
[1779495677259,27.68,75376.56,0.0,-0.90025,9e-05,12.59126]
[1779495677294,27.68,75371.54,0.0,-0.90068,9e-05,12.55001]
[1779495677473,27.68,75371.54,0.0,-0.90068,9e-05,12.55001]
[1779495677954,27.68,75367.17,0.0,-0.90106,9e-05,12.51426]
[1779495682416,27.68,75368.06,0.0,-0.90097,9e-05,12.52302]
[1779495682473,27.68,75367.78,0.0,-0.90099,9e-05,12.52114]
[1779495682989,27.69,75366.67,0.0,-0.90108,9e-05,12.5124]
[1779495685417,27.69,75363.58,0.0,-0.90135,9e-05,12.48733]
[1779495685474,27.69,75363.76,0.0,-0.90133,9e-05,12.48931]
[1779495688867,27.69,75359.98,0.0,-0.90164,9e-05,12.45944]
[1779495688975,27.69,75359.98,0.0,-0.90164,9e-05,12.45944]
[1779495690926,27.69,75361.47,0.0,-0.9015,9e-05,12.4726]
[1779495690971,27.69,75361.47,0.0,-0.9015,9e-05,12.4726]
[1779495691048,27.69,75361.12,0.0,-0.90155,9e-05,12.46665]
[1779495695487,27.69,75361.2,0.0,-0.90153,9e-05,12.46872]
[1779495695725,27.69,75361.21,0.0,-0.90152,9e-05,12.46926]
[1779495701118,27.7,75359.88,0.0,-0.90161,9e-05,12.46105]
[1779495706153,27.7,75359.31,0.0,-0.90164,9e-05,12.4586]
[1779495710682,27.7,75360.44,0.0,-0.90152,9e-05,12.46985]
[1779495710722,27.7,75360.44,0.0,-0.90152,9e-05,12.46985]
[1779495711402,27.7,75360.44,0.0,-0.90152,9e-05,12.46985]
[1779495711472,27.7,75360.44,0.0,-0.90152,9e-05,12.46985]
[1779495711426,27.7,75360.38,0.0,-0.90152,9e-05,12.46985]
[1779495716737,27.71,75361.02,0.0,-0.90143,9e-05,12.47754]
[1779495716976,27.71,75361.02,0.0,-0.90143,9e-05,12.47754]
[1779495718670,27.71,75357.93,0.0,-0.90169,9e-05,12.45292]
[1779495718723,27.71,75357.93,0.0,-0.90169,9e-05,12.45292]
[1779495719244,27.71,75357.71,0.0,-0.90171,9e-05,12.45152]
[1779495723271,27.71,75365.18,0.0,-0.90104,9e-05,12.51488]
[1779495724279,27.71,75369.68,0.0,-0.90064,9e-05,12.55247]
[1779495724861,27.71,75369.68,0.0,-0.90064,9e-05,12.55247]
[1779495724976,27.71,75369.68,0.0,-0.90064,9e-05,12.55247]
[1779495725454,27.71,75369.68,0.0,-0.90064,9e-05,12.55247]
[1779495725477,27.71,75369.68,0.0,-0.90064,9e-05,12.55247]
[1779495725286,27.71,75369.35,0.0,-0.90066,9e-05,12.55007]
[1779495726294,27.71,75363.53,0.0,-0.90117,9e-05,12.50234]
[1779495727300,27.71,75358.79,0.0,-0.90158,9e-05,12.46357]
[1779495729089,27.71,75358.65,0.0,-0.90159,9e-05,12.46283]
[1779495729223,27.71,75358.65,0.0,-0.90159,9e-05,12.46283]
[1779495730949,27.71,75359.06,0.0,-0.90154,9e-05,12.46702]
[1779495730976,27.71,75359.06,0.0,-0.90154,9e-05,12.46702]
[1779495731331,27.71,75358.58,0.0,-0.90158,9e-05,12.46347]
[1779495736410,27.72,75359.29,0.0,-0.9015,9e-05,12.47089]
[1779495736473,27.72,75359.29,0.0,-0.9015,9e-05,12.47089]
[1779495736511,27.72,75358.7,0.0,-0.90155,9e-05,12.4664]
[1779495736739,27.72,75358.7,0.0,-0.90155,9e-05,12.4664]
[1779495736977,27.72,75358.7,0.0,-0.90155,9e-05,12.4664]
[1779495739387,27.72,75354.5,0.0,-0.9019,9e-05,12.43302]
[1779495743414,27.72,75363.92,0.0,-0.90106,9e-05,12.51244]
[1779495745429,27.72,75367.09,0.0,-0.90078,9e-05,12.53923]
[1779495745880,27.72,75367.09,0.0,-0.90078,9e-05,12.53923]
[1779495745973,27.72,75367.09,0.0,-0.90078,9e-05,12.53923]
[1779495746436,27.72,75371.78,0.0,-0.90036,9e-05,12.57829]
[1779495746805,27.72,75371.78,0.0,-0.90036,9e-05,12.57829]
[1779495746973,27.72,75371.78,0.0,-0.90036,9e-05,12.57829]
[1779495751473,27.72,75377.19,0.0,-0.8999,9e-05,12.62079]
[1779495752330,27.72,75377.19,0.0,-0.8999,9e-05,12.62079]
[1779495752474,27.72,75377.19,0.0,-0.8999,9e-05,12.62079]
[1779495752480,27.72,75375.07,0.0,-0.90008,9e-05,12.60352]
[1779495752935,27.72,75375.07,0.0,-0.90008,9e-05,12.60352]
[1779495752976,27.72,75375.07,0.0,-0.90008,9e-05,12.60352]
[1779495758523,27.72,75372.93,0.0,-0.90025,9e-05,12.58718]
[1779495760021,27.73,75372.92,0.0,-0.90025,9e-05,12.58739]
[1779495760226,27.73,75372.92,0.0,-0.90025,9e-05,12.58739]
[1779495760461,27.73,75372.92,0.0,-0.90025,9e-05,12.58739]
[1779495760474,27.73,75372.92,0.0,-0.90025,9e-05,12.58739]
[1779495760562,27.73,75372.92,0.0,-0.90025,9e-05,12.58769]
[1779495763952,27.73,75372.03,0.0,-0.90032,9e-05,12.58131]
[1779495763975,27.73,75372.03,0.0,-0.90032,9e-05,12.58131]
[1779495766104,27.73,75372.55,0.0,-0.90027,9e-05,12.58601]
[1779495766228,27.73,75372.55,0.0,-0.90027,9e-05,12.58601]
[1779495766323,27.73,75375.44,0.0,-0.9,9e-05,12.61083]
[1779495768476,27.73,75377.46,0.0,-0.89982,9e-05,12.62756]
[1779495768730,27.73,75377.1,0.0,-0.89985,9e-05,12.62506]
[1779495772621,27.73,75351.74,0.0,-0.90205,9e-05,12.41799]
[1779495773628,27.73,75336.26,0.0,-0.90338,9e-05,12.29127]
[1779495774635,27.73,75333.05,0.0,-0.90365,9e-05,12.26543]
[1779495777149,27.73,75333.05,0.0,-0.90364,9e-05,12.26637]
[1779495777232,27.73,75333.05,0.0,-0.90364,9e-05,12.26637]
[1779495777250,27.74,75336.43,0.0,-0.90334,9e-05,12.2947]
[1779495778294,27.74,75336.43,0.0,-0.90334,9e-05,12.2947]
[1779495778478,27.74,75336.43,0.0,-0.90334,9e-05,12.2947]
[1779495783698,27.74,75339.35,0.0,-0.90306,9e-05,12.32183]
[1779495784763,27.74,75339.35,0.0,-0.90306,9e-05,12.32183]
[1779495784972,27.74,75339.35,0.0,-0.90306,9e-05,12.32183]
[1779495785072,27.74,75339.62,0.0,-0.90302,9e-05,12.32565]
[1779495785691,27.74,75339.62,0.0,-0.90302,9e-05,12.32565]
[1779495785726,27.74,75339.62,0.0,-0.90302,9e-05,12.32565]
[1779495791755,27.75,75344.46,0.0,-0.90255,9e-05,12.37015]
[1779495793545,27.75,75344.46,0.0,-0.90255,9e-05,12.37015]
[1779495793724,27.75,75346.56,0.0,-0.90236,9e-05,12.38818]
[1779495793769,27.75,75348.86,0.0,-0.90215,9e-05,12.40778]
[1779495795115,27.75,75348.86,0.0,-0.90215,9e-05,12.40778]
[1779495795226,27.75,75348.86,0.0,-0.90215,9e-05,12.40778]
[1779495800817,27.76,75348.14,0.0,-0.90217,9e-05,12.40618]
[1779495802151,27.76,75348.14,0.0,-0.90217,9e-05,12.40618]
[1779495802224,27.76,75348.14,0.0,-0.90217,9e-05,12.40618]
[1779495802324,27.76,75349.33,0.0,-0.90205,9e-05,12.41684]
[1779495804471,27.76,75348.98,0.0,-0.90208,9e-05,12.41439]
[1779495804484,27.76,75357.69,0.0,-0.90132,9e-05,12.48662]
[1779495804723,27.76,75357.69,0.0,-0.90132,9e-05,12.48662]
[1779495804846,27.76,75356.48,0.0,-0.90142,9e-05,12.47707]
[1779495809881,27.76,75357.13,0.0,-0.90134,9e-05,12.4846]
[1779495812902,27.76,75361.99,0.0,-0.90092,9e-05,12.52241]
[1779495814611,27.76,75361.99,0.0,-0.90092,9e-05,12.52241]
[1779495814722,27.76,75360.38,0.0,-0.90106,9e-05,12.50949]
[1779495814916,27.76,75360.37,0.0,-0.90106,9e-05,12.50978]
[1779495815731,27.76,75360.37,0.0,-0.90106,9e-05,12.50978]
[1779495815973,27.76,75360.37,0.0,-0.90106,9e-05,12.50978]
[1779495820583,27.77,75359.13,0.0,-0.90115,9e-05,12.50115]
[1779495820713,27.77,75361.34,0.0,-0.90095,9e-05,12.51979]
[1779495821228,27.77,75361.34,0.0,-0.90095,9e-05,12.51979]
[1779495821473,27.77,75361.34,0.0,-0.90095,9e-05,12.51979]
[1779495821495,27.77,75366.14,0.0,-0.90053,9e-05,12.55978]
[1779495821965,27.77,75373.83,0.0,-0.89985,9e-05,12.62364]
[1779495823979,27.77,75377.85,0.0,-0.89949,9e-05,12.65744]
[1779495826121,27.77,75379.98,0.0,-0.8993,9e-05,12.67524]
[1779495826227,27.77,75379.98,0.0,-0.8993,9e-05,12.67524]
[1779495829016,27.77,75386.43,0.0,-0.89872,9e-05,12.72951]
[1779495834051,27.77,75386.55,0.0,-0.8987,9e-05,12.7312]
[1779495835731,27.77,75385.77,0.0,-0.89877,9e-05,12.72486]
[1779495835971,27.77,75385.77,0.0,-0.89877,9e-05,12.72486]
[1779495836461,27.77,75385.77,0.0,-0.89877,9e-05,12.72486]
[1779495836477,27.77,75385.77,0.0,-0.89877,9e-05,12.72486]
[1779495836562,27.77,75385.99,0.0,-0.89874,9e-05,12.72683]
[1779495842301,27.77,75386.73,0.0,-0.89867,9e-05,12.73366]
[1779495842988,27.77,75385.7,0.0,-0.89876,9e-05,12.72526]
[1779495843222,27.77,75385.7,0.0,-0.89876,9e-05,12.72526]
[1779495843324,27.77,75384.82,0.0,-0.89884,9e-05,12.71811]
[1779495843731,27.77,75384.82,0.0,-0.89884,9e-05,12.71811]
[1779495843972,27.77,75384.82,0.0,-0.89884,9e-05,12.71811]
[1779495846135,27.77,75381.15,0.0,-0.89916,9e-05,12.68821]
[1779495848706,27.77,75380.08,0.0,-0.89925,9e-05,12.67979]
[1779495848725,27.77,75380.08,0.0,-0.89925,9e-05,12.67979]
[1779495854192,27.78,75381.47,0.0,-0.89911,9e-05,12.69288]
[1779495855608,27.78,75381.47,0.0,-0.89911,9e-05,12.69288]
[1779495855720,27.78,75381.49,0.0,-0.8991,9e-05,12.6933]
[1779495856206,27.78,75384.61,0.0,-0.89882,9e-05,12.71942]
[1779495857079,27.78,75384.61,0.0,-0.89882,9e-05,12.71942]
[1779495857224,27.78,75384.61,0.0,-0.89882,9e-05,12.71942]
[1779495862724,27.78,75383.04,0.0,-0.89895,9e-05,12.70778]
[1779495862981,27.78,75383.04,0.0,-0.89895,9e-05,12.70778]
[1779495865716,27.78,75385.83,0.0,-0.8987,9e-05,12.7311]
[1779495868224,27.78,75384.8,0.0,-0.89879,9e-05,12.72267]
[1779495868610,27.78,75384.8,0.0,-0.89879,9e-05,12.72267]
[1779495868652,27.78,75384.83,0.0,-0.89878,9e-05,12.72298]
[1779495868726,27.78,75384.83,0.0,-0.89878,9e-05,12.72298]
[1779495872321,27.78,75389.81,0.0,-0.89836,9e-05,12.76095]
[1779495873779,27.78,75389.62,0.0,-0.89838,9e-05,12.75937]
[1779495873973,27.78,75389.62,0.0,-0.89838,9e-05,12.75937]
[1779495875278,27.78,75388.24,0.0,-0.8985,9e-05,12.74791]
[1779495875472,27.78,75388.24,0.0,-0.8985,9e-05,12.74791]
[1779495875575,27.78,75388.67,0.0,-0.89847,9e-05,12.75149]
[1779495881669,27.78,75389.53,0.0,-0.89839,9e-05,12.75855]
[1779495881723,27.78,75389.53,0.0,-0.89839,9e-05,12.75855]
[1779495888437,27.78,75385.99,0.0,-0.8987,9e-05,12.72955]
[1779495893470,27.78,75387.89,0.0,-0.89853,9e-05,12.7457]
[1779495896705,27.78,75388.67,0.0,-0.89846,9e-05,12.75236]
[1779495896725,27.78,75388.67,0.0,-0.89846,9e-05,12.75236]
[1779495900380,27.78,75388.98,0.0,-0.89843,9e-05,12.75508]
[1779495900473,27.78,75388.98,0.0,-0.89843,9e-05,12.75508]
[1779495900520,27.78,75389.76,0.0,-0.89836,9e-05,12.76161]
[1779495903552,27.78,75399.28,0.0,-0.89751,9e-05,12.84072]
[1779495904551,27.78,75405.22,0.0,-0.89698,9e-05,12.89009]
[1779495905559,27.78,75410.43,0.0,-0.89651,9e-05,12.93334]
[1779495906266,27.78,75410.43,0.0,-0.89651,9e-05,12.93334]
[1779495906475,27.78,75410.43,0.0,-0.89651,9e-05,12.93334]
[1779495910382,27.78,75413.62,0.0,-0.89623,9e-05,12.95969]
[1779495910475,27.78,75413.62,0.0,-0.89623,9e-05,12.95969]
[1779495914992,27.78,75412.04,0.0,-0.89637,9e-05,12.94605]
[1779495915223,27.78,75412.04,0.0,-0.89637,9e-05,12.94605]
[1779495915629,27.78,75411.9,0.0,-0.89639,9e-05,12.94478]
[1779495918803,27.78,75410.64,0.0,-0.8965,9e-05,12.93399]
[1779495918973,27.78,75410.64,0.0,-0.8965,9e-05,12.93399]
[1779495923886,27.78,75410.41,0.0,-0.89653,9e-05,12.93109]
[1779495923976,27.78,75410.41,0.0,-0.89653,9e-05,12.93109]
[1779495926276,27.78,75411.37,0.0,-0.89645,9e-05,12.93861]
[1779495926472,27.78,75411.37,0.0,-0.89645,9e-05,12.93861]
[1779495926706,27.78,75411.33,0.0,-0.89646,9e-05,12.93802]
[1779495929067,27.78,75411.34,0.0,-0.89646,9e-05,12.93785]
[1779495929221,27.78,75411.34,0.0,-0.89646,9e-05,12.93785]
[1779495929744,27.77,75405.15,0.0,-0.89702,9e-05,12.88571]
[1779495935787,27.77,75402.71,0.0,-0.89728,9e-05,12.86099]
[1779495937900,27.77,75402.72,0.0,-0.89728,9e-05,12.86094]
[1779495937975,27.77,75402.72,0.0,-0.89728,9e-05,12.86094]
[1779495942221,27.77,75403.83,0.0,-0.89718,9e-05,12.8696]
[1779495942473,27.77,75403.83,0.0,-0.89718,9e-05,12.8696]
[1779495942557,27.77,75404.06,0.0,-0.89717,9e-05,12.87112]
[1779495944849,27.77,75399.18,0.0,-0.89761,9e-05,12.82998]
[1779495946864,27.77,75393.43,0.0,-0.89813,9e-05,12.78175]
[1779495951899,27.77,75393.28,0.0,-0.89815,9e-05,12.77995]
[1779495954808,27.77,75394.82,0.0,-0.89801,9e-05,12.79254]
[1779495956934,27.77,75403.17,0.0,-0.89727,9e-05,12.86162]
[1779495960856,27.77,75402.95,0.0,-0.8973,9e-05,12.85923]
[1779495960974,27.77,75402.95,0.0,-0.8973,9e-05,12.85923]
[1779495961075,27.77,75402.95,0.0,-0.8973,9e-05,12.85887]
[1779495963983,27.77,75395.4,0.0,-0.89798,9e-05,12.79567]
[1779495967004,27.77,75390.21,0.0,-0.89845,9e-05,12.75192]
[1779495974054,27.77,75393.19,0.0,-0.89818,9e-05,12.77692]
[1779495976079,27.77,75384.56,0.0,-0.89895,9e-05,12.70513]
[1779495977613,27.77,75372.29,0.0,-0.90003,9e-05,12.60352]
[1779495978090,27.77,75372.45,0.0,-0.90002,9e-05,12.60502]
[1779495980104,27.77,75379.34,0.0,-0.89941,9e-05,12.66242]
[1779495982118,27.77,75384.76,0.0,-0.89892,9e-05,12.70757]
[1779495984142,27.77,75394.46,0.0,-0.89806,9e-05,12.78834]
[1779495985149,27.77,75400.27,0.0,-0.89754,9e-05,12.83668]
[1779495986156,27.77,75399.83,0.0,-0.89758,9e-05,12.83299]
[1779495990091,27.77,75399.94,0.0,-0.89757,9e-05,12.83371]
[1779495990224,27.77,75399.94,0.0,-0.89757,9e-05,12.83371]
[1779495990294,27.77,75400.0,0.0,-0.89757,9e-05,12.83414]
[1779495992908,27.77,75402.37,0.0,-0.89738,9e-05,12.85015]
[1779495996233,27.77,75406.15,0.0,-0.89705,9e-05,12.88115]
[1779496000255,27.77,75399.01,0.0,-0.8977,9e-05,12.82068]
[1779496002269,27.77,75393.71,0.0,-0.89817,9e-05,12.77648]
[1779496004862,27.77,75397.22,0.0,-0.89786,9e-05,12.80563]
[1779496004989,27.77,75397.22,0.0,-0.89786,9e-05,12.80563]
[1779496007304,27.77,75407.26,0.0,-0.89696,9e-05,12.8889]
[1779496009275,27.76,75407.1,0.0,-0.89698,9e-05,12.88735]
[1779496009472,27.76,75407.1,0.0,-0.89698,9e-05,12.88735]
[1779496009554,27.76,75406.91,0.0,-0.897,9e-05,12.88554]
[1779496014353,27.76,75412.4,0.0,-0.89652,9e-05,12.9301]
[1779496016367,27.76,75419.18,0.0,-0.89591,9e-05,12.9862]
[1779496018531,27.76,75419.47,0.0,-0.89589,9e-05,12.98831]
[1779496018724,27.76,75419.47,0.0,-0.89589,9e-05,12.98831]
[1779496022409,27.76,75413.43,0.0,-0.89645,9e-05,12.93623]
[1779496024423,27.76,75408.96,0.0,-0.89686,9e-05,12.89854]
[1779496025475,27.76,75408.96,0.0,-0.89686,9e-05,12.89854]
[1779496025723,27.76,75408.96,0.0,-0.89686,9e-05,12.89854]
[1779496026699,27.76,75409.29,0.0,-0.89683,9e-05,12.90114]
[1779496026727,27.76,75409.29,0.0,-0.89683,9e-05,12.90114]
[1779496026825,27.76,75407.6,0.0,-0.89699,9e-05,12.88689]
[1779496032059,27.76,75405.02,0.0,-0.89723,9e-05,12.86471]
[1779496032229,27.76,75405.02,0.0,-0.89723,9e-05,12.86471]
[1779496036356,27.76,75402.63,0.0,-0.89745,9e-05,12.84409]
[1779496036473,27.76,75402.63,0.0,-0.89745,9e-05,12.84409]
[1779496038045,27.76,75400.23,0.0,-0.89767,9e-05,12.82382]
[1779496038226,27.76,75400.23,0.0,-0.89767,9e-05,12.82382]
[1779496038522,27.76,75400.01,0.0,-0.89769,9e-05,12.82187]
[1779496042773,27.76,75397.67,0.0,-0.8979,9e-05,12.80212]
[1779496042982,27.76,75395.28,0.0,-0.89811,9e-05,12.78216]
[1779496045571,27.76,75383.71,0.0,-0.89914,9e-05,12.68593]
[1779496046578,27.76,75377.17,0.0,-0.89972,9e-05,12.6318]
[1779496047634,27.76,75377.17,0.0,-0.89972,9e-05,12.6318]
[1779496048592,27.76,75354.15,0.0,-0.90174,9e-05,12.44196]
[1779496049599,27.76,75337.89,0.0,-0.90314,9e-05,12.30872]
[1779496050607,27.76,75332.26,0.0,-0.90362,9e-05,12.26287]
[1779496051671,27.76,75332.26,0.0,-0.90362,9e-05,12.26287]
[1779496053627,27.76,75340.07,0.0,-0.90296,9e-05,12.32444]
[1779496058344,27.76,75340.55,0.0,-0.9029,9e-05,12.3298]
[1779496058479,27.76,75340.55,0.0,-0.9029,9e-05,12.3298]
[1779496063700,27.76,75342.87,0.0,-0.90268,9e-05,12.35106]
[1779496068735,27.77,75347.67,0.0,-0.90224,9e-05,12.39267]
[1779496071315,27.77,75345.35,0.0,-0.90243,9e-05,12.37441]
[1779496071473,27.77,75345.35,0.0,-0.90243,9e-05,12.37441]
[1779496072908,27.77,75344.97,0.0,-0.90246,9e-05,12.37172]
[1779496072973,27.77,75345.08,0.0,-0.90245,9e-05,12.37305]
[1779496073774,27.77,75344.38,0.0,-0.9025,9e-05,12.36774]
[1779496076809,27.77,75344.19,0.0,-0.90251,9e-05,12.36706]
[1779496076972,27.77,75343.4,0.0,-0.90257,9e-05,12.36103]
[1779496082837,27.77,75352.56,0.0,-0.90175,9e-05,12.43897]
[1779496084851,27.78,75357.7,0.0,-0.90129,9e-05,12.48237]
[1779496086867,27.78,75363.49,0.0,-0.90078,9e-05,12.53102]
[1779496090378,27.78,75364.51,0.0,-0.90067,9e-05,12.54065]
[1779496090478,27.78,75364.51,0.0,-0.90067,9e-05,12.54065]
[1779496094458,27.78,75363.18,0.0,-0.90077,9e-05,12.53136]
[1779496094473,27.78,75363.18,0.0,-0.90077,9e-05,12.53136]
[1779496094923,27.78,75362.12,0.0,-0.90086,9e-05,12.52304]
[1779496096937,27.78,75352.8,0.0,-0.90166,9e-05,12.44722]
[1779496097944,27.78,75349.7,0.0,-0.90193,9e-05,12.42221]
[1779496101406,27.78,75348.97,0.0,-0.90198,9e-05,12.41725]
[1779496101475,27.78,75348.97,0.0,-0.90198,9e-05,12.41725]
[1779496103986,27.79,75357.35,0.0,-0.90123,9e-05,12.48806]
[1779496104993,27.79,75364.14,0.0,-0.90063,9e-05,12.54439]
[1779496106392,27.79,75364.14,0.0,-0.90063,9e-05,12.54439]
[1779496106478,27.79,75364.14,0.0,-0.90063,9e-05,12.54439]
[1779496106494,27.79,75366.77,0.0,-0.9004,9e-05,12.56659]
[1779496108531,27.79,75367.56,0.0,-0.90033,9e-05,12.57311]
[1779496108724,27.79,75367.56,0.0,-0.90033,9e-05,12.57311]
[1779496108803,27.79,75367.07,0.0,-0.90036,9e-05,12.56951]
[1779496114057,27.79,75360.65,0.0,-0.90094,9e-05,12.51423]
[1779496115966,27.79,75360.65,0.0,-0.90094,9e-05,12.51423]
[1779496115973,27.79,75359.77,0.0,-0.90101,9e-05,12.50728]
[1779496120100,27.79,75366.91,0.0,-0.90037,9e-05,12.56787]
[1779496122356,27.79,75368.0,0.0,-0.90027,9e-05,12.57716]
[1779496122473,27.79,75368.0,0.0,-0.90027,9e-05,12.57716]
[1779496124128,27.79,75373.25,0.0,-0.8998,9e-05,12.62118]
[1779496125136,27.79,75378.15,0.0,-0.89937,9e-05,12.66191]
[1779496127790,27.79,75376.57,0.0,-0.8995,9e-05,12.64896]
[1779496127977,27.79,75376.57,0.0,-0.8995,9e-05,12.64896]
[1779496130972,27.79,75376.08,0.0,-0.89955,9e-05,12.64511]
[1779496131225,27.79,75375.74,0.0,-0.89957,9e-05,12.64237]
[1779496131304,27.79,75375.49,0.0,-0.89959,9e-05,12.64049]
[1779496134197,27.79,75381.55,0.0,-0.89906,9e-05,12.69083]
[1779496136831,27.8,75380.93,0.0,-0.89911,9e-05,12.68575]
[1779496136975,27.8,75380.93,0.0,-0.89911,9e-05,12.68575]
[1779496142255,27.8,75383.73,0.0,-0.89886,9e-05,12.70925]
[1779496144176,27.8,75383.73,0.0,-0.89886,9e-05,12.70925]
[1779496144222,27.8,75383.73,0.0,-0.89886,9e-05,12.70925]
[1779496145956,27.8,75383.66,0.0,-0.89886,9e-05,12.70883]
[1779496145975,27.8,75383.66,0.0,-0.89886,9e-05,12.70883]
[1779496145986,27.8,75383.66,0.0,-0.89886,9e-05,12.70892]
[1779496151317,27.8,75380.64,0.0,-0.89912,9e-05,12.68466]
[1779496154916,27.8,75380.52,0.0,-0.89913,9e-05,12.68405]
[1779496154975,27.8,75380.52,0.0,-0.89913,9e-05,12.68405]
[1779496156353,27.8,75386.12,0.0,-0.89863,9e-05,12.73102]
[1779496160502,27.8,75386.88,0.0,-0.89856,9e-05,12.73764]
[1779496160721,27.8,75386.88,0.0,-0.89856,9e-05,12.73764]
[1779496160822,27.8,75386.38,0.0,-0.8986,9e-05,12.73365]
[1779496162622,27.8,75385.78,0.0,-0.89865,9e-05,12.72885]
[1779496162723,27.8,75385.78,0.0,-0.89865,9e-05,12.72885]
[1779496167634,27.8,75389.46,0.0,-0.89831,9e-05,12.76037]
[1779496167722,27.8,75389.46,0.0,-0.89831,9e-05,12.76037]
[1779496169934,27.8,75389.78,0.0,-0.89828,9e-05,12.76336]
[1779496169975,27.8,75389.78,0.0,-0.89828,9e-05,12.76336]
[1779496169943,27.8,75391.16,0.0,-0.89815,9e-05,12.77497]
[1779496175514,27.8,75391.71,0.0,-0.89812,9e-05,12.77666]
[1779496178029,27.8,75392.57,0.0,-0.89804,9e-05,12.78389]
[1779496178223,27.8,75393.26,0.0,-0.89798,9e-05,12.78953]
[1779496183570,27.8,75392.33,0.0,-0.89808,9e-05,12.78104]
[1779496185392,27.8,75391.71,0.0,-0.89813,9e-05,12.77576]
[1779496185474,27.8,75391.71,0.0,-0.89813,9e-05,12.77576]
[1779496185584,27.8,75392.17,0.0,-0.89809,9e-05,12.77946]
[1779496188186,27.8,75392.22,0.0,-0.89809,9e-05,12.77961]
[1779496188225,27.8,75392.22,0.0,-0.89809,9e-05,12.77961]
[1779496193955,27.8,75392.6,0.0,-0.89807,9e-05,12.78202]
[1779496193977,27.8,75392.6,0.0,-0.89807,9e-05,12.78202]
[1779496193986,27.8,75392.18,0.0,-0.8981,9e-05,12.77837]
[1779496194926,27.8,75392.18,0.0,-0.8981,9e-05,12.77837]
[1779496194972,27.8,75392.18,0.0,-0.8981,9e-05,12.77837]
[1779496198675,27.8,75396.66,0.0,-0.89771,9e-05,12.81471]
[1779496199682,27.8,75402.57,0.0,-0.89719,9e-05,12.8639]
[1779496200425,27.8,75402.57,0.0,-0.89719,9e-05,12.8639]
[1779496200472,27.8,75402.57,0.0,-0.89719,9e-05,12.8639]
[1779496200689,27.8,75407.97,0.0,-0.8967,9e-05,12.90861]
[1779496202703,27.8,75402.01,0.0,-0.89725,9e-05,12.85824]
[1779496204391,27.8,75405.6,0.0,-0.89693,9e-05,12.88787]
[1779496204475,27.8,75405.6,0.0,-0.89693,9e-05,12.88787]
[1779496207976,27.79,75403.56,0.0,-0.89712,9e-05,12.86997]
[1779496208221,27.79,75401.77,0.0,-0.89728,9e-05,12.85479]
[1779496210100,27.79,75399.41,0.0,-0.8975,9e-05,12.83472]
[1779496210220,27.79,75399.41,0.0,-0.8975,9e-05,12.83472]
[1779496210759,27.79,75399.91,0.0,-0.89746,9e-05,12.83867]
[1779496214386,27.79,75398.27,0.0,-0.89761,9e-05,12.82442]
[1779496214472,27.79,75398.27,0.0,-0.89761,9e-05,12.82442]
[1779496216801,27.79,75404.68,0.0,-0.89704,9e-05,12.87711]
[1779496217956,27.79,75404.68,0.0,-0.89704,9e-05,12.87711]
[1779496217977,27.79,75404.68,0.0,-0.89704,9e-05,12.87711]
[1779496218057,27.79,75407.65,0.0,-0.89678,9e-05,12.90155]
[1779496219376,27.79,75409.34,0.0,-0.89663,9e-05,12.91528]
[1779496219471,27.79,75409.34,0.0,-0.89663,9e-05,12.91528]
[1779496221836,27.79,75404.46,0.0,-0.89708,9e-05,12.87404]
[1779496222715,27.79,75404.46,0.0,-0.89708,9e-05,12.87404]
[1779496222726,27.79,75404.46,0.0,-0.89708,9e-05,12.87404]
[1779496222844,27.79,75408.76,0.0,-0.89669,9e-05,12.90977]
[1779496224790,27.79,75411.66,0.0,-0.89643,9e-05,12.93379]
[1779496224974,27.79,75411.66,0.0,-0.89643,9e-05,12.93379]
[1779496225074,27.79,75412.58,0.0,-0.89635,9e-05,12.94125]
[1779496230901,27.79,75414.92,0.0,-0.89616,9e-05,12.95927]
[1779496232915,27.79,75406.24,0.0,-0.89697,9e-05,12.8828]
[1779496233591,27.79,75406.24,0.0,-0.89697,9e-05,12.8828]
[1779496233726,27.79,75406.24,0.0,-0.89697,9e-05,12.8828]
[1779496233922,27.79,75405.2,0.0,-0.89706,9e-05,12.87403]
[1779496238532,27.79,75405.73,0.0,-0.89702,9e-05,12.87803]
[1779496238710,27.79,75405.73,0.0,-0.89702,9e-05,12.87803]
[1779496238957,27.79,75400.75,0.0,-0.89747,9e-05,12.83646]
[1779496239964,27.79,75389.74,0.0,-0.89845,9e-05,12.74492]
[1779496240608,27.79,75389.74,0.0,-0.89845,9e-05,12.74492]
[1779496240728,27.79,75389.74,0.0,-0.89845,9e-05,12.74492]
[1779496240971,27.79,75387.62,0.0,-0.89864,9e-05,12.72734]
[1779496242369,27.79,75387.82,0.0,-0.89862,9e-05,12.72908]
[1779496242471,27.79,75387.82,0.0,-0.89862,9e-05,12.72908]
[1779496242986,27.79,75386.69,0.0,-0.89872,9e-05,12.71979]
[1779496247155,27.79,75390.1,0.0,-0.89841,9e-05,12.74851]
[1779496250036,27.79,75384.86,0.0,-0.89888,9e-05,12.70515]
[1779496251043,27.79,75379.41,0.0,-0.89936,9e-05,12.66016]
[1779496252056,27.79,75374.9,0.0,-0.89975,9e-05,12.6231]
[1779496253062,27.79,75363.38,0.0,-0.90076,9e-05,12.52808]
[1779496254069,27.79,75358.28,0.0,-0.90121,9e-05,12.48631]
[1779496259104,27.79,75358.53,0.0,-0.90117,9e-05,12.49004]
[1779496262125,27.79,75351.54,0.0,-0.90177,9e-05,12.43317]
[1779496263435,27.79,75351.54,0.0,-0.90177,9e-05,12.43317]
[1779496263474,27.79,75351.54,0.0,-0.90177,9e-05,12.43317]
[1779496263653,27.79,75351.54,0.0,-0.90177,9e-05,12.43317]
[1779496263726,27.79,75351.54,0.0,-0.90177,9e-05,12.43317]
[1779496263755,27.79,75352.2,0.0,-0.90171,9e-05,12.4385]
[1779496269174,27.79,75348.91,0.0,-0.90199,9e-05,12.41225]
[1779496271820,27.79,75352.07,0.0,-0.90171,9e-05,12.43847]
[1779496271974,27.79,75352.07,0.0,-0.90171,9e-05,12.43847]
[1779496272074,27.79,75353.69,0.0,-0.90157,9e-05,12.45223]
[1779496272916,27.79,75353.69,0.0,-0.90157,9e-05,12.45223]
[1779496272962,27.79,75358.96,0.0,-0.90111,9e-05,12.49578]
[1779496275722,27.79,75360.01,0.0,-0.90101,9e-05,12.50472]
[1779496280252,27.8,75368.49,0.0,-0.90024,9e-05,12.57692]
[1779496283273,27.8,75372.97,0.0,-0.89984,9e-05,12.61494]
[1779496284742,27.8,75372.97,0.0,-0.89984,9e-05,12.61494]
[1779496284978,27.8,75372.97,0.0,-0.89984,9e-05,12.61494]
[1779496285003,27.8,75375.47,0.0,-0.89961,9e-05,12.63611]
[1779496286054,27.8,75375.47,0.0,-0.89961,9e-05,12.63611]
[1779496286226,27.8,75375.63,0.0,-0.8996,9e-05,12.63765]
[1779496287302,27.8,75365.9,0.0,-0.90045,9e-05,12.55753]
[1779496289316,27.8,75361.68,0.0,-0.90082,9e-05,12.52293]
[1779496290503,27.8,75361.68,0.0,-0.90082,9e-05,12.52293]
[1779496290725,27.8,75361.68,0.0,-0.90082,9e-05,12.52293]
[1779496290743,27.8,75362.04,0.0,-0.90078,9e-05,12.52634]
[1779496292145,27.8,75362.04,0.0,-0.90078,9e-05,12.52634]
[1779496292224,27.8,75363.17,0.0,-0.90071,9e-05,12.53212]
[1779496293344,27.8,75368.83,0.0,-0.90021,9e-05,12.57923]
[1779496296828,27.8,75366.1,0.0,-0.90044,9e-05,12.55722]
[1779496296976,27.8,75366.1,0.0,-0.90044,9e-05,12.55722]
[1779496296989,27.8,75361.71,0.0,-0.90082,9e-05,12.52112]
[1779496298026,27.8,75361.71,0.0,-0.90082,9e-05,12.52112]
[1779496298226,27.8,75359.97,0.0,-0.90097,9e-05,12.50689]
[1779496303414,27.8,75360.18,0.0,-0.90095,9e-05,12.50938]
[1779496308101,27.8,75359.98,0.0,-0.90096,9e-05,12.50821]
[1779496308224,27.8,75359.37,0.0,-0.90101,9e-05,12.50342]
[1779496308440,27.8,75359.37,0.0,-0.90101,9e-05,12.50342]
[1779496308474,27.8,75359.37,0.0,-0.90101,9e-05,12.50342]
[1779496308477,27.8,75359.69,0.0,-0.90098,9e-05,12.50629]
[1779496310466,27.8,75365.38,0.0,-0.90048,9e-05,12.55364]
[1779496311590,27.8,75365.38,0.0,-0.90048,9e-05,12.55364]
[1779496311729,27.8,75365.38,0.0,-0.90048,9e-05,12.55364]
[1779496311819,27.8,75366.61,0.0,-0.90037,9e-05,12.56408]
[1779496312837,27.8,75366.61,0.0,-0.90037,9e-05,12.56408]
[1779496312967,27.8,75366.61,0.0,-0.90037,9e-05,12.56408]
[1779496315501,27.81,75361.61,0.0,-0.9008,9e-05,12.52353]
[1779496320256,27.81,75357.67,0.0,-0.90114,9e-05,12.49156]
[1779496320473,27.81,75357.67,0.0,-0.90114,9e-05,12.49156]
[1779496320536,27.81,75356.52,0.0,-0.90123,9e-05,12.48227]
[1779496323257,27.81,75354.64,0.0,-0.90139,9e-05,12.46719]
[1779496323471,27.81,75354.64,0.0,-0.90139,9e-05,12.46719]
[1779496328350,27.81,75351.28,0.0,-0.90167,9e-05,12.4406]
[1779496328474,27.81,75351.28,0.0,-0.90167,9e-05,12.4406]
[1779496328592,27.81,75348.3,0.0,-0.90193,9e-05,12.41637]
[1779496329623,27.81,75348.3,0.0,-0.90193,9e-05,12.41637]
[1779496329726,27.81,75348.3,0.0,-0.90193,9e-05,12.41637]
[1779496335369,27.81,75348.29,0.0,-0.90191,9e-05,12.41797]
[1779496335477,27.81,75348.29,0.0,-0.90191,9e-05,12.41797]
[1779496335641,27.81,75350.04,0.0,-0.90176,9e-05,12.4326]
[1779496336405,27.81,75350.04,0.0,-0.90176,9e-05,12.4326]
[1779496336477,27.81,75350.04,0.0,-0.90176,9e-05,12.4326]
[1779496339943,27.81,75346.41,0.0,-0.90207,9e-05,12.40353]
[1779496339974,27.81,75346.41,0.0,-0.90207,9e-05,12.40353]
[1779496340044,27.81,75343.66,0.0,-0.9023,9e-05,12.38125]
[1779496341079,27.81,75343.66,0.0,-0.9023,9e-05,12.38125]
[1779496341224,27.81,75342.14,0.0,-0.90243,9e-05,12.3691]
[1779496346718,27.82,75341.81,0.0,-0.90244,9e-05,12.36831]
[1779496348417,27.82,75340.84,0.0,-0.90252,9e-05,12.36068]
[1779496348475,27.82,75340.84,0.0,-0.90252,9e-05,12.36068]
[1779496348733,27.82,75340.49,0.0,-0.90254,9e-05,12.35813]
[1779496349740,27.82,75333.97,0.0,-0.9031,9e-05,12.3051]
[1779496351325,27.82,75332.96,0.0,-0.90318,9e-05,12.29724]
[1779496351475,27.82,75332.96,0.0,-0.90318,9e-05,12.29724]
[1779496356794,27.82,75318.41,0.0,-0.90443,9e-05,12.17747]
[1779496357811,27.82,75314.37,0.0,-0.90476,8e-05,12.14517]
[1779496358818,27.82,75310.26,0.0,-0.90511,8e-05,12.11235]
[1779496360734,27.82,75308.26,0.0,-0.90527,8e-05,12.09676]
[1779496360783,27.82,75308.26,0.0,-0.90527,8e-05,12.09676]
[1779496360832,27.82,75308.06,0.0,-0.90528,8e-05,12.09583]
[1779496364860,27.83,75312.34,0.0,-0.90489,8e-05,12.13336]
[1779496365935,27.83,75312.34,0.0,-0.90489,8e-05,12.13336]
[1779496365988,27.83,75312.34,0.0,-0.90489,8e-05,12.13336]
[1779496370487,27.83,75311.11,0.0,-0.90495,8e-05,12.12681]
[1779496370722,27.83,75311.11,0.0,-0.90495,8e-05,12.12681]
[1779496370902,27.83,75308.9,0.0,-0.90513,8e-05,12.10957]
[1779496371909,27.83,75304.98,0.0,-0.90546,8e-05,12.07851]
[1779496372716,27.83,75304.98,0.0,-0.90546,8e-05,12.07851]
[1779496372726,27.83,75304.98,0.0,-0.90546,8e-05,12.07851]
[1779496375938,27.84,75294.78,0.0,-0.90628,8e-05,11.99912]
[1779496376945,27.84,75283.3,0.0,-0.90723,8e-05,11.90726]
[1779496377952,27.84,75281.73,0.0,-0.90735,8e-05,11.89541]
[1779496378588,27.84,75281.73,0.0,-0.90735,8e-05,11.89541]
[1779496378960,27.84,75257.36,0.0,-0.90935,8e-05,11.7007]
[1779496379968,27.84,75238.28,0.0,-0.91089,8e-05,11.54973]
[1779496380975,27.84,75271.18,0.0,-0.9082,8e-05,11.81361]
[1779496381982,27.85,75285.98,0.0,-0.90696,8e-05,11.93379]
[1779496382656,27.85,75285.98,0.0,-0.90696,8e-05,11.93379]
[1779496383212,27.85,75300.49,0.0,-0.90573,8e-05,12.05196]
[1779496383996,27.85,75315.96,0.0,-0.90441,9e-05,12.17833]
[1779496385008,27.85,75322.16,0.0,-0.90388,9e-05,12.22939]
[1779496387017,27.85,75330.72,0.0,-0.90314,9e-05,12.30014]
[1779496389031,27.85,75326.39,0.0,-0.9035,9e-05,12.26557]
[1779496391057,27.85,75326.0,0.0,-0.90353,9e-05,12.26282]
[1779496391221,27.85,75326.0,0.0,-0.90353,9e-05,12.26282]
[1779496393062,27.85,75310.86,0.0,-0.9048,8e-05,12.14069]
[1779496394069,27.85,75316.66,0.0,-0.90431,9e-05,12.18836]
[1779496396083,27.85,75318.7,0.0,-0.90412,9e-05,12.20607]
[1779496396977,27.85,75318.7,0.0,-0.90412,9e-05,12.20607]
[1779496397094,27.85,75293.51,0.0,-0.90625,8e-05,12.00211]
[1779496398101,27.86,75283.76,0.0,-0.90706,8e-05,11.92383]
[1779496399108,27.86,75288.5,0.0,-0.90666,8e-05,11.96257]
[1779496400115,27.86,75292.71,0.0,-0.9063,8e-05,11.99701]
[1779496401014,27.86,75292.71,0.0,-0.9063,8e-05,11.99701]
[1779496401122,27.86,75298.93,0.0,-0.90577,8e-05,12.04797]
[1779496402129,27.86,75309.02,0.0,-0.90491,8e-05,12.13017]
[1779496403136,27.86,75320.13,0.0,-0.90396,9e-05,12.22104]
[1779496404143,27.86,75323.49,0.0,-0.90367,9e-05,12.24896]
[1779496406157,27.86,75328.72,0.0,-0.90321,9e-05,12.29263]
[1779496406954,27.86,75328.72,0.0,-0.90321,9e-05,12.29263]
[1779496406975,27.86,75328.72,0.0,-0.90321,9e-05,12.29263]
[1779496410185,27.86,75322.21,0.0,-0.90375,9e-05,12.241]
[1779496412882,27.86,75324.85,0.0,-0.90355,9e-05,12.25952]
[1779496412970,27.86,75324.85,0.0,-0.90355,9e-05,12.25952]
[1779496413206,27.86,75328.54,0.0,-0.90323,9e-05,12.29]
[1779496415757,27.86,75325.99,0.0,-0.90344,9e-05,12.26984]
[1779496415973,27.86,75325.99,0.0,-0.90344,9e-05,12.26984]
[1779496416227,27.87,75323.08,0.0,-0.90368,9e-05,12.24633]
[1779496416471,27.87,75323.08,0.0,-0.90368,9e-05,12.24633]
[1779496419911,27.87,75320.59,0.0,-0.90389,9e-05,12.22688]
[1779496419973,27.87,75320.59,0.0,-0.90389,9e-05,12.22688]
[1779496420255,27.87,75318.67,0.0,-0.90405,9e-05,12.21153]
[1779496421262,27.87,75311.95,0.0,-0.90462,8e-05,12.15722]
[1779496422269,27.87,75307.67,0.0,-0.90498,8e-05,12.12286]
[1779496424017,27.87,75307.16,0.0,-0.90501,8e-05,12.11915]
[1779496424228,27.87,75307.16,0.0,-0.90501,8e-05,12.11915]
[1779496428311,27.87,75301.04,0.0,-0.90551,8e-05,12.07172]
[1779496429318,27.87,75294.99,0.0,-0.90601,8e-05,12.02312]
[1779496430325,27.87,75289.4,0.0,-0.90648,8e-05,11.97841]
[1779496432340,27.87,75287.53,0.0,-0.90662,8e-05,11.9644]
[1779496434354,27.87,75296.82,0.0,-0.90583,8e-05,12.04044]
[1779496435197,27.87,75296.82,0.0,-0.90583,8e-05,12.04044]
[1779496435225,27.87,75296.82,0.0,-0.90583,8e-05,12.04044]
[1779496435361,27.88,75301.7,0.0,-0.90542,8e-05,12.08048]
[1779496437178,27.88,75302.61,0.0,-0.90533,8e-05,12.08859]
[1779496437234,27.88,75302.61,0.0,-0.90533,8e-05,12.08859]
[1779496439357,27.88,75303.12,0.0,-0.90528,8e-05,12.09345]
[1779496438382,27.88,75298.44,0.0,-0.90567,8e-05,12.05629]
[1779496439484,27.88,75298.44,0.0,-0.90567,8e-05,12.05629]
[1779496439562,27.88,75294.43,0.0,-0.90599,8e-05,12.02484]
[1779496442411,27.88,75299.97,0.0,-0.90552,8e-05,12.07075]
[1779496443418,27.88,75306.11,0.0,-0.90499,8e-05,12.121]
[1779496444425,27.88,75313.36,0.0,-0.90437,8e-05,12.18043]
[1779496445432,27.88,75322.73,0.0,-0.90357,9e-05,12.2573]
[1779496446439,27.88,75326.41,0.0,-0.90325,9e-05,12.28772]
[1779496447446,27.88,75326.95,0.0,-0.9032,9e-05,12.29241]
[1779496449049,27.88,75326.95,0.0,-0.9032,9e-05,12.29241]
[1779496449234,27.88,75326.95,0.0,-0.9032,9e-05,12.29241]
[1779496452481,27.88,75320.3,0.0,-0.90376,9e-05,12.2387]
[1779496454465,27.89,75317.25,0.0,-0.90402,9e-05,12.21402]
[1779496454472,27.89,75317.25,0.0,-0.90402,9e-05,12.21402]
[1779496454691,27.89,75314.02,0.0,-0.90429,8e-05,12.18825]
[1779496456332,27.89,75314.02,0.0,-0.90429,8e-05,12.18825]
[1779496456473,27.89,75312.77,0.0,-0.9044,8e-05,12.17809]
[1779496459357,27.89,75314.4,0.0,-0.90425,9e-05,12.19199]
[1779496459471,27.89,75314.35,0.0,-0.90425,8e-05,12.19193]
[1779496459530,27.89,75316.57,0.0,-0.90406,9e-05,12.21028]
[1779496461261,27.89,75316.57,0.0,-0.90406,9e-05,12.21028]
[1779496461476,27.89,75317.22,0.0,-0.904,9e-05,12.21617]
[1779496463558,27.89,75322.49,0.0,-0.90354,9e-05,12.25959]
[1779496465578,27.89,75328.53,0.0,-0.90302,9e-05,12.30927]
[1779496466583,27.89,75335.88,0.0,-0.90238,9e-05,12.37017]
[1779496468170,27.89,75335.88,0.0,-0.90238,9e-05,12.37017]
[1779496468229,27.89,75335.88,0.0,-0.90238,9e-05,12.37017]
[1779496468271,27.89,75342.2,0.0,-0.90183,9e-05,12.4224]
[1779496468599,27.89,75349.03,0.0,-0.90123,9e-05,12.47836]
[1779496469605,27.89,75360.15,0.0,-0.90025,9e-05,12.57095]
[1779496470612,27.89,75367.28,0.0,-0.89962,9e-05,12.62982]
[1779496472279,27.89,75367.28,0.0,-0.89962,9e-05,12.62982]
[1779496472343,27.89,75366.95,0.0,-0.89968,9e-05,12.62364]
[1779496472470,27.89,75366.95,0.0,-0.89968,9e-05,12.62364]
[1779496472626,27.89,75365.41,0.0,-0.89981,9e-05,12.61105]
[1779496474640,27.89,75361.56,0.0,-0.90015,9e-05,12.57952]
[1779496476654,27.89,75355.05,0.0,-0.90071,9e-05,12.52615]
[1779496478668,27.89,75351.73,0.0,-0.901,9e-05,12.4992]
[1779496479675,27.89,75345.46,0.0,-0.90154,9e-05,12.4479]
[1779496480682,27.89,75340.27,0.0,-0.90199,9e-05,12.40552]
[1779496482696,27.9,75335.74,0.0,-0.90238,9e-05,12.36875]
[1779496486391,27.9,75335.27,0.0,-0.90241,9e-05,12.36542]
[1779496486478,27.9,75335.29,0.0,-0.90241,9e-05,12.36582]
[1779496489963,27.9,75333.27,0.0,-0.90258,9e-05,12.35004]
[1779496489970,27.9,75333.27,0.0,-0.90258,9e-05,12.35004]
[1779496490166,27.9,75330.41,0.0,-0.90282,9e-05,12.32695]
[1779496490752,27.9,75321.88,0.0,-0.90355,9e-05,12.25765]
[1779496492213,27.9,75321.88,0.0,-0.90355,9e-05,12.25765]
[1779496492220,27.9,75321.88,0.0,-0.90355,9e-05,12.25765]
[1779496492314,27.9,75321.59,0.0,-0.90357,9e-05,12.25564]
[1779496493087,27.9,75321.59,0.0,-0.90357,9e-05,12.25564]
[1779496493223,27.9,75321.59,0.0,-0.90357,9e-05,12.25564]
[1779496493325,27.9,75322.49,0.0,-0.90349,9e-05,12.26331]
[1779496498808,27.9,75330.13,0.0,-0.90282,9e-05,12.32648]
[1779496499532,27.9,75330.13,0.0,-0.90282,9e-05,12.32648]
[1779496499726,27.9,75330.13,0.0,-0.90282,9e-05,12.32648]
[1779496502292,27.9,75331.76,0.0,-0.90268,9e-05,12.33978]
[1779496502836,27.9,75316.45,0.0,-0.90399,9e-05,12.21505]
[1779496503843,27.9,75306.7,0.0,-0.90482,8e-05,12.13614]
[1779496504850,27.9,75309.56,0.0,-0.90457,8e-05,12.1597]
[1779496506902,27.9,75311.23,0.0,-0.90443,8e-05,12.17359]
[1779496506978,27.9,75311.23,0.0,-0.90443,8e-05,12.17359]
[1779496509749,27.9,75311.82,0.0,-0.90437,8e-05,12.17929]
[1779496509978,27.9,75311.82,0.0,-0.90437,8e-05,12.17929]
[1779496511899,27.9,75306.02,0.0,-0.90485,8e-05,12.13308]
[1779496512906,27.9,75298.85,0.0,-0.90545,8e-05,12.07528]
[1779496516150,27.9,75301.13,0.0,-0.90525,8e-05,12.09442]
[1779496516221,27.9,75301.13,0.0,-0.90525,8e-05,12.09442]
[1779496516934,27.91,75307.94,0.0,-0.90467,8e-05,12.15047]
[1779496518453,27.91,75315.81,0.0,-0.90399,9e-05,12.21487]
[1779496518951,27.91,75319.31,0.0,-0.90369,9e-05,12.24373]
[1779496519955,27.91,75328.66,0.0,-0.90289,9e-05,12.32007]
[1779496520962,27.91,75331.3,0.0,-0.90266,9e-05,12.34165]
[1779496523727,27.91,75333.2,0.0,-0.9025,9e-05,12.35717]
[1779496523971,27.91,75333.2,0.0,-0.9025,9e-05,12.35717]
[1779496525997,27.91,75328.95,0.0,-0.90287,9e-05,12.3224]
[1779496531044,27.91,75326.48,0.0,-0.90308,9e-05,12.3024]
[1779496531227,27.91,75326.48,0.0,-0.90308,9e-05,12.3024]
[1779496536073,27.91,75303.53,0.0,-0.90505,8e-05,12.113]
[1779496537080,27.91,75299.54,0.0,-0.90538,8e-05,12.08116]
[1779496539094,27.91,75296.43,0.0,-0.90563,8e-05,12.05681]
[1779496540101,27.91,75293.76,0.0,-0.90585,8e-05,12.03573]
[1779496541677,27.91,75292.6,0.0,-0.90594,8e-05,12.02688]
[1779496541729,27.91,75292.6,0.0,-0.90594,8e-05,12.02688]
[1779496544128,27.91,75298.48,0.0,-0.90543,8e-05,12.07592]
[1779496544703,27.91,75298.48,0.0,-0.90543,8e-05,12.07592]
[1779496544724,27.91,75298.48,0.0,-0.90543,8e-05,12.07592]
[1779496544785,27.91,75298.48,0.0,-0.90543,8e-05,12.07592]
[1779496545228,27.91,75298.48,0.0,-0.90543,8e-05,12.07592]
[1779496545334,27.91,75295.72,0.0,-0.90566,8e-05,12.05406]
[1779496549170,27.92,75291.29,0.0,-0.90601,8e-05,12.02031]
[1779496550177,27.92,75286.43,0.0,-0.90641,8e-05,11.98164]
[1779496551723,27.92,75282.85,0.0,-0.9067,8e-05,11.95332]
[1779496551974,27.92,75282.85,0.0,-0.9067,8e-05,11.95332]
[1779496556728,27.92,75285.41,0.0,-0.90646,8e-05,11.97685]
[1779496556975,27.92,75285.41,0.0,-0.90646,8e-05,11.97685]
[1779496559634,27.92,75282.28,0.0,-0.9067,8e-05,11.95338]
[1779496559724,27.92,75282.28,0.0,-0.9067,8e-05,11.95338]
[1779496562459,27.93,75280.46,0.0,-0.90684,8e-05,11.93991]
[1779496562472,27.93,75280.46,0.0,-0.90684,8e-05,11.93991]
[1779496562267,27.93,75276.08,0.0,-0.9072,8e-05,11.90532]
[1779496567302,27.93,75262.79,0.0,-0.90826,8e-05,11.802]
[1779496568309,27.93,75250.71,0.0,-0.90925,8e-05,11.70621]
[1779496569316,27.93,75251.7,0.0,-0.90916,8e-05,11.71495]
[1779496571330,27.93,75259.28,0.0,-0.90851,8e-05,11.7776]
[1779496572337,27.94,75265.8,0.0,-0.90797,8e-05,11.83095]
[1779496573344,27.94,75258.64,0.0,-0.90855,8e-05,11.77441]
[1779496575358,27.94,75256.77,0.0,-0.90868,8e-05,11.76116]
[1779496575833,27.94,75256.77,0.0,-0.90868,8e-05,11.76116]
[1779496575981,27.94,75256.77,0.0,-0.90868,8e-05,11.76116]
[1779496580393,27.97,75248.89,0.0,-0.90911,8e-05,11.71944]
[1779496581400,27.97,75245.88,0.0,-0.90934,8e-05,11.6964]
[1779496582080,27.97,75245.88,0.0,-0.90934,8e-05,11.6964]
[1779496582220,27.97,75245.88,0.0,-0.90934,8e-05,11.6964]
[1779496586136,28.0,75242.62,0.0,-0.90938,8e-05,11.69188]
[1779496586222,28.0,75242.62,0.0,-0.90938,8e-05,11.69188]
[1779496590672,28.03,75238.93,0.0,-0.90945,8e-05,11.68476]
[1779496590723,28.03,75238.93,0.0,-0.90945,8e-05,11.68476]
[1779496595869,28.04,75244.39,0.0,-0.90889,8e-05,11.73787]
[1779496595973,28.04,75244.39,0.0,-0.90889,8e-05,11.73787]
[1779496599006,28.05,75243.78,0.0,-0.90891,8e-05,11.73567]
[1779496599220,28.05,75243.78,0.0,-0.90891,8e-05,11.73567]
[1779496599527,28.05,75243.25,0.0,-0.90895,8e-05,11.73235]
[1779496603456,28.05,75245.23,0.0,-0.90876,8e-05,11.75075]
[1779496603473,28.05,75245.23,0.0,-0.90876,8e-05,11.75075]
[1779496606576,28.06,75252.43,0.0,-0.90813,8e-05,11.81215]
[1779496607847,28.06,75252.43,0.0,-0.90813,8e-05,11.81215]
[1779496607971,28.06,75252.43,0.0,-0.90813,8e-05,11.81215]
[1779496608606,28.06,75245.52,0.0,-0.90867,8e-05,11.75905]
[1779496609599,28.06,75237.97,0.0,-0.90928,8e-05,11.69985]
[1779496610606,28.06,75230.5,0.0,-0.90988,8e-05,11.64148]
[1779496613249,28.06,75227.21,0.0,-0.91013,8e-05,11.61637]
[1779496613472,28.06,75227.21,0.0,-0.91013,8e-05,11.61637]
[1779496613536,28.09,75233.71,0.0,-0.9094,8e-05,11.68808]
[1779496614843,28.09,75232.05,0.0,-0.90953,8e-05,11.67493]
[1779496614971,28.09,75232.05,0.0,-0.90953,8e-05,11.67493]
[1779496620205,28.14,75229.12,0.0,-0.90936,8e-05,11.69059]
[1779496620221,28.14,75229.12,0.0,-0.90936,8e-05,11.69059]
[1779496620676,28.14,75234.28,0.0,-0.90892,8e-05,11.73328]
[1779496622690,28.15,75240.6,0.0,-0.90838,8e-05,11.78597]
[1779496623849,28.15,75240.6,0.0,-0.90838,8e-05,11.78597]
[1779496623973,28.15,75240.6,0.0,-0.90838,8e-05,11.78597]
[1779496626440,28.15,75244.95,0.0,-0.908,8e-05,11.8229]
[1779496626472,28.15,75244.95,0.0,-0.908,8e-05,11.8229]
[1779496626541,28.15,75246.11,0.0,-0.90789,8e-05,11.83381]
[1779496628639,28.15,75246.87,0.0,-0.90782,8e-05,11.84067]
[1779496628720,28.15,75246.87,0.0,-0.90782,8e-05,11.84067]
[1779496630745,28.16,75239.13,0.0,-0.90843,8e-05,11.78155]
[1779496632760,28.16,75246.6,0.0,-0.9078,8e-05,11.84246]
[1779496633768,28.17,75251.32,0.0,-0.90732,8e-05,11.88871]
[1779496635782,28.17,75247.59,0.0,-0.90761,8e-05,11.86056]
[1779496639141,28.17,75250.04,0.0,-0.90739,8e-05,11.88222]
[1779496639810,28.18,75232.31,0.0,-0.90882,8e-05,11.74292]
[1779496640817,28.18,75227.7,0.0,-0.90919,8e-05,11.70731]
[1779496643560,28.18,75229.05,0.0,-0.90907,8e-05,11.7189]
[1779496643721,28.18,75230.07,0.0,-0.90897,8e-05,11.72786]
[1779496645852,28.18,75224.27,0.0,-0.90942,8e-05,11.68468]
[1779496646858,28.18,75217.0,0.0,-0.90999,8e-05,11.62827]
[1779496647865,28.2,75208.37,0.0,-0.91058,8e-05,11.5705]
[1779496648873,28.21,75210.43,0.0,-0.9103,8e-05,11.59762]
[1779496653908,28.27,75214.08,0.0,-0.90959,8e-05,11.66513]
[1779496656929,28.27,75208.04,0.0,-0.91005,8e-05,11.62037]
[1779496657936,28.27,75214.99,0.0,-0.90948,8e-05,11.67597]
[1779496658943,28.27,75225.42,0.0,-0.90863,8e-05,11.75907]
[1779496659951,28.28,75221.49,0.0,-0.90894,8e-05,11.7288]
[1779496661965,28.28,75216.83,0.0,-0.9093,8e-05,11.6937]
[1779496663980,28.28,75205.34,0.0,-0.9102,8e-05,11.6051]
[1779496664986,28.28,75198.45,0.0,-0.91074,8e-05,11.55206]
[1779496667001,28.31,75195.62,0.0,-0.91075,8e-05,11.55067]
[1779496672043,28.36,75198.2,0.0,-0.91012,8e-05,11.61214]
[1779496673050,28.36,75203.2,0.0,-0.90971,8e-05,11.65225]
[1779496676071,28.37,75206.22,0.0,-0.90944,8e-05,11.67851]
[1779496681106,28.37,75207.95,0.0,-0.90926,8e-05,11.69617]
[1779496683120,28.38,75212.37,0.0,-0.90888,8e-05,11.73249]
[1779496686141,28.38,75203.09,0.0,-0.90961,8e-05,11.66194]
[1779496688296,28.38,75202.36,0.0,-0.90966,8e-05,11.65707]
[1779496688471,28.38,75202.36,0.0,-0.90966,8e-05,11.65707]
[1779496690655,28.38,75203.25,0.0,-0.90957,8e-05,11.66573]
[1779496690721,28.38,75201.99,0.0,-0.90966,8e-05,11.65669]
[1779496691176,28.38,75201.87,0.0,-0.90966,8e-05,11.6566]
[1779496694197,28.39,75196.95,0.0,-0.91003,8e-05,11.62069]
[1779496696452,28.39,75196.76,0.0,-0.91003,8e-05,11.62012]
[1779496696473,28.39,75196.76,0.0,-0.91003,8e-05,11.62012]
[1779496701163,28.4,75195.81,0.0,-0.91006,8e-05,11.61731]
[1779496701220,28.4,75195.81,0.0,-0.91006,8e-05,11.61731]
[1779496703345,28.4,75195.77,0.0,-0.91004,8e-05,11.61886]
[1779496703475,28.4,75195.77,0.0,-0.91004,8e-05,11.61886]
[1779496703549,28.4,75195.73,0.0,-0.91004,8e-05,11.61948]
[1779496709302,28.41,75195.58,0.0,-0.90999,8e-05,11.62391]
[1779496713718,28.41,75194.41,0.0,-0.91007,8e-05,11.61508]
[1779496713980,28.41,75194.41,0.0,-0.91007,8e-05,11.61508]
[1779496719564,28.42,75192.45,0.0,-0.91017,8e-05,11.60467]
[1779496719725,28.42,75192.38,0.0,-0.91017,8e-05,11.6051]
[1779496720325,28.42,75192.38,0.0,-0.91017,8e-05,11.6051]
[1779496720474,28.42,75192.38,0.0,-0.91017,8e-05,11.6051]
[1779496720575,28.42,75192.38,0.0,-0.91016,8e-05,11.60607]
[1779496726421,28.43,75190.05,0.0,-0.91028,8e-05,11.59372]
[1779496727244,28.43,75190.05,0.0,-0.91028,8e-05,11.59372]
[1779496727472,28.43,75190.05,0.0,-0.91028,8e-05,11.59372]
[1779496729128,28.44,75185.59,0.0,-0.91053,8e-05,11.56981]
[1779496729443,28.44,75212.6,0.0,-0.90835,8e-05,11.78195]
[1779496730450,28.45,75221.06,0.0,-0.90766,8e-05,11.84929]
[1779496731457,28.45,75221.47,0.0,-0.90762,8e-05,11.85287]
[1779496732708,28.45,75221.47,0.0,-0.90762,8e-05,11.85287]
[1779496733471,28.45,75213.08,0.0,-0.90829,8e-05,11.78757]
[1779496734478,28.45,75205.19,0.0,-0.90893,8e-05,11.72607]
[1779496736493,28.45,75211.83,0.0,-0.90838,8e-05,11.77916]
[1779496738507,28.45,75206.66,0.0,-0.90879,8e-05,11.73945]
[1779496743542,28.45,75205.39,0.0,-0.90887,8e-05,11.73188]
[1779496746563,28.45,75195.32,0.0,-0.90966,8e-05,11.65448]
[1779496747451,28.45,75195.32,0.0,-0.90966,8e-05,11.65448]
[1779496747475,28.45,75195.32,0.0,-0.90966,8e-05,11.65448]
[1779496748580,28.46,75200.3,0.0,-0.90925,8e-05,11.69458]
[1779496750594,28.46,75197.95,0.0,-0.90943,8e-05,11.67719]
[1779496751386,28.46,75197.95,0.0,-0.90943,8e-05,11.67719]
[1779496751476,28.46,75197.95,0.0,-0.90943,8e-05,11.67719]
[1779496754016,28.46,75200.91,0.0,-0.90917,8e-05,11.70189]
[1779496754222,28.46,75200.91,0.0,-0.90917,8e-05,11.70189]
[1779496754622,28.46,75200.92,0.0,-0.90917,8e-05,11.70245]
[1779496756636,28.46,75195.2,0.0,-0.90961,8e-05,11.65869]
[1779496757643,28.46,75182.09,0.0,-0.91065,8e-05,11.55697]
[1779496758650,28.46,75182.92,0.0,-0.91058,8e-05,11.56405]
[1779496761671,28.47,75189.71,0.0,-0.91002,8e-05,11.61884]
[1779496765699,28.47,75182.88,0.0,-0.91054,8e-05,11.56783]
[1779496767635,28.47,75179.26,0.0,-0.91082,8e-05,11.54035]
[1779496767727,28.47,75179.26,0.0,-0.91082,8e-05,11.54035]
[1779496772410,28.47,75182.58,0.0,-0.91054,8e-05,11.56639]
[1779496772476,28.47,75182.58,0.0,-0.91054,8e-05,11.56639]
[1779496773689,28.48,75181.54,0.0,-0.91062,8e-05,11.55899]
[1779496773724,28.48,75181.54,0.0,-0.91062,8e-05,11.55899]
[1779496773756,28.48,75181.44,0.0,-0.91062,8e-05,11.55893]
[1779496776777,28.48,75185.7,0.0,-0.91026,8e-05,11.59425]
[1779496778790,28.48,75192.11,0.0,-0.90973,8e-05,11.6456]
[1779496779798,28.48,75196.35,0.0,-0.90939,8e-05,11.67936]
[1779496781371,28.48,75196.35,0.0,-0.90939,8e-05,11.67936]
[1779496781475,28.48,75196.35,0.0,-0.90939,8e-05,11.67936]
[1779496781523,28.48,75197.59,0.0,-0.90928,8e-05,11.69017]
[1779496784833,28.49,75203.79,0.0,-0.90876,8e-05,11.74022]
[1779496786847,28.49,75210.59,0.0,-0.90821,8e-05,11.79446]
[1779496790947,28.49,75210.87,0.0,-0.90817,8e-05,11.79771]
[1779496790976,28.49,75210.87,0.0,-0.90817,8e-05,11.79771]
[1779496792843,28.49,75208.29,0.0,-0.90837,8e-05,11.7781]
[1779496792976,28.49,75208.29,0.0,-0.90837,8e-05,11.7781]
[1779496793077,28.49,75208.6,0.0,-0.90834,8e-05,11.7812]
[1779496795910,28.49,75215.17,0.0,-0.9078,8e-05,11.83343]
[1779496797285,28.49,75215.17,0.0,-0.9078,8e-05,11.83343]
[1779496797474,28.49,75215.17,0.0,-0.9078,8e-05,11.83343]
[1779496797502,28.49,75221.6,0.0,-0.90727,8e-05,11.88456]
[1779496799938,28.49,75225.92,0.0,-0.90692,8e-05,11.91895]
[1779496801995,28.49,75227.28,0.0,-0.90681,8e-05,11.92983]
[1779496802229,28.49,75227.28,0.0,-0.90681,8e-05,11.92983]
[1779496802959,28.49,75220.88,0.0,-0.90733,8e-05,11.87962]
[1779496804973,28.49,75215.74,0.0,-0.90774,8e-05,11.83946]
[1779496806423,28.49,75215.74,0.0,-0.90774,8e-05,11.83946]
[1779496806472,28.49,75215.74,0.0,-0.90774,8e-05,11.83946]
[1779496810011,28.49,75207.44,0.0,-0.9084,8e-05,11.77547]
[1779496811017,28.49,75201.39,0.0,-0.90888,8e-05,11.72863]
[1779496812273,28.49,75201.39,0.0,-0.90888,8e-05,11.72863]
[1779496812473,28.49,75201.39,0.0,-0.90888,8e-05,11.72863]
[1779496816233,28.5,75199.84,0.0,-0.90899,8e-05,11.71796]
[1779496816474,28.5,75199.84,0.0,-0.90899,8e-05,11.71796]
[1779496816480,28.5,75199.77,0.0,-0.90899,8e-05,11.71778]
[1779496819224,28.5,75203.61,0.0,-0.90868,8e-05,11.74858]
[1779496819290,28.5,75203.61,0.0,-0.90868,8e-05,11.74858]
[1779496819471,28.5,75203.61,0.0,-0.90868,8e-05,11.74858]
[1779496824114,28.5,75193.06,0.0,-0.9095,8e-05,11.66785]
[1779496825121,28.5,75186.5,0.0,-0.91002,8e-05,11.61712]
[1779496826601,28.5,75186.5,0.0,-0.91002,8e-05,11.61712]
[1779496826721,28.5,75186.5,0.0,-0.91002,8e-05,11.61712]
[1779496829149,28.5,75180.8,0.0,-0.91045,8e-05,11.5749]
[1779496831169,28.51,75167.99,0.0,-0.91147,8e-05,11.47324]
[1779496832174,28.51,75162.59,0.0,-0.91189,8e-05,11.43218]
[1779496834191,28.51,75178.97,0.0,-0.91059,8e-05,11.56003]
[1779496835198,28.51,75186.3,0.0,-0.90999,8e-05,11.6185]
[1779496837105,28.51,75185.58,0.0,-0.91005,8e-05,11.61343]
[1779496837224,28.51,75185.58,0.0,-0.91005,8e-05,11.61343]
[1779496839226,28.51,75174.66,0.0,-0.9109,8e-05,11.53008]
[1779496840233,28.51,75168.12,0.0,-0.91141,8e-05,11.47997]
[1779496842247,28.52,75160.94,0.0,-0.91195,8e-05,11.42578]
[1779496843254,28.52,75156.54,0.0,-0.91229,8e-05,11.39255]
[1779496844574,28.52,75156.54,0.0,-0.91229,8e-05,11.39255]
[1779496844595,28.52,75156.54,0.0,-0.91229,8e-05,11.39255]
[1779496846280,28.52,75145.91,0.0,-0.91309,8e-05,11.31314]
[1779496848294,28.52,75151.17,0.0,-0.91266,8e-05,11.35548]
[1779496852095,28.53,75149.77,0.0,-0.91275,8e-05,11.34731]
[1779496852223,28.53,75149.77,0.0,-0.91275,8e-05,11.34731]
[1779496852322,28.53,75157.93,0.0,-0.9121,8e-05,11.41119]
[1779496853329,28.53,75162.11,0.0,-0.91176,8e-05,11.44433]
[1779496855343,28.53,75168.34,0.0,-0.91126,8e-05,11.49407]
[1779496856350,28.53,75178.93,0.0,-0.91042,8e-05,11.57697]
[1779496857357,28.53,75183.46,0.0,-0.91005,8e-05,11.61278]
[1779496857964,28.53,75183.46,0.0,-0.91005,8e-05,11.61278]
[1779496857971,28.53,75183.46,0.0,-0.91005,8e-05,11.61278]
[1779496860381,28.53,75189.61,0.0,-0.90954,8e-05,11.66228]
[1779496861387,28.53,75195.92,0.0,-0.90903,8e-05,11.712]
[1779496865414,28.54,75200.35,0.0,-0.90866,8e-05,11.74816]
[1779496866889,28.54,75200.35,0.0,-0.90866,8e-05,11.74816]
[1779496866974,28.54,75200.76,0.0,-0.90862,8e-05,11.75172]
[1779496868437,28.54,75194.46,0.0,-0.90912,8e-05,11.70314]
[1779496869443,28.54,75188.94,0.0,-0.90956,8e-05,11.6605]
[1779496870554,28.54,75188.94,0.0,-0.90956,8e-05,11.6605]
[1779496870720,28.54,75188.94,0.0,-0.90956,8e-05,11.6605]
[1779496870821,28.54,75183.45,0.0,-0.90999,8e-05,11.61822]
[1779496873481,28.54,75177.05,0.0,-0.91048,8e-05,11.57009]
[1779496874469,28.54,75177.05,0.0,-0.91048,8e-05,11.57009]
[1779496874482,28.54,75151.71,0.0,-0.91247,8e-05,11.3746]
[1779496875491,28.54,75141.4,0.0,-0.91327,8e-05,11.29525]
[1779496876497,28.54,75143.59,0.0,-0.91308,8e-05,11.31401]
[1779496877588,28.54,75143.59,0.0,-0.91308,8e-05,11.31401]
[1779496880532,28.55,75161.27,0.0,-0.91167,8e-05,11.45305]
[1779496881539,28.55,75176.16,0.0,-0.91048,8e-05,11.56999]
[1779496882093,28.55,75176.16,0.0,-0.91048,8e-05,11.56999]
[1779496882546,28.55,75188.45,0.0,-0.9095,8e-05,11.6662]
[1779496883553,28.55,75187.11,0.0,-0.9096,8e-05,11.6562]
[1779496884560,28.55,75180.36,0.0,-0.91013,8e-05,11.60411]
[1779496885574,28.55,75174.17,0.0,-0.91062,8e-05,11.55655]
[1779496886153,28.55,75174.17,0.0,-0.91062,8e-05,11.55655]
[1779496886581,28.55,75187.97,0.0,-0.90952,8e-05,11.66447]
[1779496887587,28.55,75193.64,0.0,-0.90906,8e-05,11.70913]
[1779496891614,28.56,75198.39,0.0,-0.90869,8e-05,11.74413]
[1779496894291,28.56,75199.99,0.0,-0.90855,8e-05,11.75722]
[1779496894473,28.56,75199.99,0.0,-0.90855,8e-05,11.75722]
[1779496894636,28.56,75199.94,0.0,-0.90855,8e-05,11.75709]
[1779496895244,28.56,75199.94,0.0,-0.90855,8e-05,11.75709]
[1779496895473,28.56,75199.94,0.0,-0.90855,8e-05,11.75709]
[1779496897659,28.56,75211.16,0.0,-0.90763,8e-05,11.84641]
[1779496898666,28.56,75216.37,0.0,-0.90721,8e-05,11.88777]
[1779496899884,28.56,75216.37,0.0,-0.90721,8e-05,11.88777]
[1779496899974,28.56,75218.07,0.0,-0.90706,8e-05,11.90151]
[1779496902694,28.56,75225.43,0.0,-0.90645,8e-05,11.96044]
[1779496903701,28.56,75220.73,0.0,-0.90683,8e-05,11.92371]
[1779496904708,28.56,75214.59,0.0,-0.90733,8e-05,11.87567]
[1779496905445,28.56,75214.59,0.0,-0.90733,8e-05,11.87567]
[1779496905481,28.56,75214.59,0.0,-0.90733,8e-05,11.87567]
[1779496907729,28.56,75204.91,0.0,-0.9081,8e-05,11.8007]
[1779496909686,28.56,75203.59,0.0,-0.90821,8e-05,11.79076]
[1779496909723,28.56,75203.59,0.0,-0.90821,8e-05,11.79076]
[1779496911758,28.57,75191.49,0.0,-0.90916,8e-05,11.69753]
[1779496913581,28.57,75187.85,0.0,-0.90945,8e-05,11.66971]
[1779496913724,28.57,75187.85,0.0,-0.90945,8e-05,11.66971]
[1779496914779,28.57,75195.08,0.0,-0.90886,8e-05,11.72731]
[1779496916751,28.57,75195.39,0.0,-0.90883,8e-05,11.73026]
[1779496916941,28.57,75195.39,0.0,-0.90883,8e-05,11.73026]
[1779496916968,28.57,75188.56,0.0,-0.90937,8e-05,11.6775]
[1779496918807,28.57,75192.58,0.0,-0.90903,8e-05,11.71007]
[1779496919924,28.57,75192.58,0.0,-0.90903,8e-05,11.71007]
[1779496919970,28.57,75192.58,0.0,-0.90903,8e-05,11.71007]
[1779496921829,28.57,75202.45,0.0,-0.90822,8e-05,11.78885]
[1779496922835,28.57,75208.08,0.0,-0.90777,8e-05,11.83338]
[1779496923281,28.57,75208.08,0.0,-0.90777,8e-05,11.83338]
[1779496923470,28.57,75208.08,0.0,-0.90777,8e-05,11.83338]
[1779496927610,28.58,75212.56,0.0,-0.90739,8e-05,11.86979]
[1779496928508,28.58,75214.23,0.0,-0.90725,8e-05,11.8832]
[1779496928728,28.58,75214.23,0.0,-0.90725,8e-05,11.8832]
[1779496928893,28.58,75219.37,0.0,-0.90683,8e-05,11.92396]
[1779496933777,28.58,75218.04,0.0,-0.90692,8e-05,11.91475]
[1779496936626,28.58,75216.39,0.0,-0.90705,8e-05,11.90277]
[1779496936722,28.58,75216.39,0.0,-0.90705,8e-05,11.90277]
[1779496936949,28.58,75215.17,0.0,-0.90714,8e-05,11.89351]
[1779496941985,28.58,75203.33,0.0,-0.90808,8e-05,11.80231]
[1779496942993,28.58,75199.15,0.0,-0.90842,8e-05,11.76998]
[1779496945008,28.58,75192.02,0.0,-0.90898,8e-05,11.71518]
[1779496948222,28.59,75190.49,0.0,-0.90909,8e-05,11.70478]
[1779496949100,28.59,75188.95,0.0,-0.9092,8e-05,11.69331]
[1779496950132,28.59,75184.3,0.0,-0.90957,8e-05,11.65764]
[1779496951049,28.59,75170.92,0.0,-0.91065,8e-05,11.55087]
[1779496952056,28.59,75162.35,0.0,-0.91132,8e-05,11.48531]
[1779496953063,28.59,75163.02,0.0,-0.91125,8e-05,11.49137]
[1779496954072,28.59,75168.23,0.0,-0.91083,8e-05,11.53256]
[1779496959591,28.6,75168.38,0.0,-0.91079,8e-05,11.53691]
[1779496959723,28.6,75168.38,0.0,-0.91079,8e-05,11.53691]
[1779496959823,28.6,75168.41,0.0,-0.91077,8e-05,11.53874]
[1779496962128,28.6,75163.86,0.0,-0.91111,8e-05,11.50518]
[1779496964222,28.6,75163.78,0.0,-0.91111,8e-05,11.5054]
[1779496968165,28.61,75161.51,0.0,-0.91125,8e-05,11.49127]
[1779496968224,28.61,75161.51,0.0,-0.91125,8e-05,11.49127]
[1779496968325,28.61,75163.68,0.0,-0.91107,8e-05,11.50892]
[1779496974540,28.61,75166.3,0.0,-0.91082,8e-05,11.53333]
[1779496976220,28.62,75166.52,0.0,-0.91079,8e-05,11.53665]
[1779496981372,28.62,75165.27,0.0,-0.91085,8e-05,11.53105]
[1779496981474,28.62,75165.27,0.0,-0.91085,8e-05,11.53105]
[1779496981574,28.62,75165.78,0.0,-0.91079,8e-05,11.53664]
[1779496984741,28.62,75164.97,0.0,-0.91084,8e-05,11.53119]
[1779496984971,28.62,75164.97,0.0,-0.91084,8e-05,11.53119]
[1779496987303,28.63,75172.42,0.0,-0.91022,8e-05,11.59216]
[1779496988329,28.63,75181.62,0.0,-0.90948,8e-05,11.6644]
[1779496990343,28.63,75179.03,0.0,-0.90967,8e-05,11.64582]
[1779496991350,28.63,75172.55,0.0,-0.91018,8e-05,11.59616]
[1779496992357,28.63,75172.26,0.0,-0.91019,8e-05,11.59539]
[1779496993174,28.63,75172.26,0.0,-0.91019,8e-05,11.59539]
[1779496993226,28.63,75172.26,0.0,-0.91019,8e-05,11.59539]
[1779496994042,28.63,75172.26,0.0,-0.91019,8e-05,11.59539]
[1779496994085,28.64,75172.62,0.0,-0.91015,8e-05,11.59892]
[1779496994226,28.64,75172.62,0.0,-0.91015,8e-05,11.59892]
[1779496997392,28.64,75184.74,0.0,-0.90915,8e-05,11.69633]
[1779496998398,28.64,75187.77,0.0,-0.9089,8e-05,11.7206]
[1779497001317,28.64,75188.04,0.0,-0.90887,8e-05,11.72402]
[1779497001482,28.64,75188.04,0.0,-0.90887,8e-05,11.72402]
[1779497001901,28.64,75188.04,0.0,-0.90887,8e-05,11.72402]
[1779497001975,28.64,75188.04,0.0,-0.90887,8e-05,11.72402]
[1779497002076,28.64,75187.31,0.0,-0.90892,8e-05,11.71899]
[1779497005448,28.65,75181.48,0.0,-0.90936,8e-05,11.67607]
[1779497006455,28.65,75177.13,0.0,-0.9097,8e-05,11.6429]
[1779497007871,28.65,75177.13,0.0,-0.9097,8e-05,11.6429]
[1779497007975,28.65,75177.13,0.0,-0.9097,8e-05,11.6429]
[1779497008074,28.65,75174.48,0.0,-0.9099,8e-05,11.62302]
[1779497008893,28.65,75174.48,0.0,-0.9099,8e-05,11.62302]
[1779497008970,28.65,75174.48,0.0,-0.9099,8e-05,11.62302]
[1779497013504,28.65,75179.89,0.0,-0.90945,8e-05,11.6658]
[1779497015334,28.66,75179.05,0.0,-0.90951,8e-05,11.65992]
[1779497015474,28.66,75179.05,0.0,-0.90951,8e-05,11.65992]
[1779497015934,28.66,75179.05,0.0,-0.90951,8e-05,11.65992]
[1779497015974,28.66,75179.05,0.0,-0.90951,8e-05,11.65992]
[1779497015985,28.66,75179.75,0.0,-0.90945,8e-05,11.66602]
[1779497019608,28.66,75183.27,0.0,-0.90915,8e-05,11.6954]
[1779497019723,28.66,75183.27,0.0,-0.90915,8e-05,11.6954]
[1779497019956,28.66,75183.27,0.0,-0.90915,8e-05,11.6954]
[1779497019975,28.66,75183.27,0.0,-0.90915,8e-05,11.6954]
[1779497020057,28.66,75183.5,0.0,-0.90912,8e-05,11.69789]
[1779497023681,28.66,75186.08,0.0,-0.90889,8e-05,11.72002]
[1779497023731,28.66,75186.08,0.0,-0.90889,8e-05,11.72002]
[1779497023783,28.66,75184.93,0.0,-0.90898,8e-05,11.71174]
[1779497024286,28.66,75184.93,0.0,-0.90898,8e-05,11.71174]
[1779497024471,28.66,75184.93,0.0,-0.90898,8e-05,11.71174]
[1779497028610,28.67,75195.85,0.0,-0.90807,8e-05,11.80014]
[1779497029618,28.67,75200.68,0.0,-0.90767,8e-05,11.83841]
[1779497031631,28.67,75204.02,0.0,-0.90739,8e-05,11.86545]
[1779497032481,28.67,75204.02,0.0,-0.90739,8e-05,11.86545]
[1779497032725,28.67,75204.02,0.0,-0.90739,8e-05,11.86545]
[1779497032755,28.67,75204.02,0.0,-0.90739,8e-05,11.86545]
[1779497032975,28.67,75204.02,0.0,-0.90739,8e-05,11.86545]
[1779497033053,28.67,75205.63,0.0,-0.90726,8e-05,11.87849]
[1779497034666,28.67,75211.36,0.0,-0.90679,8e-05,11.92416]
[1779497038694,28.67,75215.49,0.0,-0.90644,8e-05,11.95783]
[1779497041566,28.67,75217.02,0.0,-0.90631,8e-05,11.97036]
[1779497041723,28.67,75217.02,0.0,-0.90631,8e-05,11.97036]
[1779497041779,28.67,75217.02,0.0,-0.90631,8e-05,11.97036]
[1779497041981,28.67,75217.02,0.0,-0.90631,8e-05,11.97036]
[1779497042043,28.67,75217.7,0.0,-0.90625,8e-05,11.97594]
[1779497043729,28.67,75223.98,0.0,-0.90573,8e-05,12.02573]
[1779497048893,28.68,75226.28,0.0,-0.90554,8e-05,12.0444]
[1779497048972,28.68,75226.28,0.0,-0.90554,8e-05,12.0444]
[1779497048994,28.68,75226.28,0.0,-0.90554,8e-05,12.0444]
[1779497049073,28.68,75226.04,0.0,-0.90555,8e-05,12.04264]
[1779497049226,28.68,75226.04,0.0,-0.90555,8e-05,12.04264]
[1779497053801,28.68,75219.02,0.0,-0.90612,8e-05,11.98809]
[1779497055591,28.68,75218.86,0.0,-0.90613,8e-05,11.98703]
[1779497055644,28.68,75218.86,0.0,-0.90613,8e-05,11.98703]
[1779497055727,28.68,75218.86,0.0,-0.90613,8e-05,11.98703]
[1779497055817,28.68,75219.54,0.0,-0.90608,8e-05,11.99258]
[1779497060856,28.68,75214.19,0.0,-0.9065,8e-05,11.95153]
[1779497063099,28.68,75217.19,0.0,-0.90625,8e-05,11.97532]
[1779497063152,28.68,75217.47,0.0,-0.90623,8e-05,11.97772]
[1779497063222,28.68,75217.47,0.0,-0.90623,8e-05,11.97772]
[1779497063321,28.68,75217.47,0.0,-0.90623,8e-05,11.97772]
[1779497063473,28.68,75217.47,0.0,-0.90623,8e-05,11.97772]
[1779497063878,28.68,75215.97,0.0,-0.90635,8e-05,11.96614]
[1779497065892,28.68,75209.76,0.0,-0.90685,8e-05,11.91791]
[1779497067906,28.68,75216.28,0.0,-0.90631,8e-05,11.96957]
[1779497069274,28.68,75218.36,0.0,-0.90614,8e-05,11.98609]
[1779497069477,28.68,75218.36,0.0,-0.90614,8e-05,11.98609]
[1779497069502,28.68,75218.36,0.0,-0.90614,8e-05,11.98609]
[1779497069722,28.68,75218.36,0.0,-0.90614,8e-05,11.98609]
[1779497069920,28.68,75219.18,0.0,-0.90607,8e-05,11.9927]
[1779497071934,28.68,75223.86,0.0,-0.90571,8e-05,12.02629]
[1779497073613,28.68,75224.06,0.0,-0.90569,8e-05,12.02797]
[1779497073722,28.68,75224.06,0.0,-0.90569,8e-05,12.02797]
[1779497073733,28.68,75224.06,0.0,-0.90569,8e-05,12.02797]
[1779497073974,28.68,75224.06,0.0,-0.90569,8e-05,12.02797]
[1779497074066,28.68,75224.77,0.0,-0.90563,8e-05,12.03366]
[1779497076969,28.68,75230.44,0.0,-0.90517,8e-05,12.07857]
[1779497078224,28.68,75230.97,0.0,-0.90512,8e-05,12.08278]
[1779497078443,28.68,75230.97,0.0,-0.90512,8e-05,12.08278]
[1779497078476,28.68,75230.97,0.0,-0.90512,8e-05,12.08278]
[1779497078983,28.68,75230.68,0.0,-0.90515,8e-05,12.08053]
[1779497081932,28.68,75231.32,0.0,-0.90509,8e-05,12.08564]
[1779497081979,28.68,75231.32,0.0,-0.90509,8e-05,12.08564]
[1779497084076,28.68,75233.78,0.0,-0.90489,8e-05,12.10506]
[1779497084224,28.68,75234.33,0.0,-0.90484,8e-05,12.10941]
[1779497085025,28.68,75233.5,0.0,-0.90491,8e-05,12.10287]
[1779497086032,28.68,75229.47,0.0,-0.90524,8e-05,12.07112]
[1779497087336,28.68,75225.7,0.0,-0.90555,8e-05,12.0415]
[1779497087475,28.68,75225.7,0.0,-0.90555,8e-05,12.0415]
[1779497087499,28.68,75225.7,0.0,-0.90555,8e-05,12.0415]
[1779497087726,28.68,75225.7,0.0,-0.90555,8e-05,12.0415]
[1779497088046,28.68,75225.15,0.0,-0.9056,8e-05,12.03729]
[1779497091853,28.68,75227.9,0.0,-0.90537,8e-05,12.0593]
[1779497091976,28.68,75227.9,0.0,-0.90537,8e-05,12.0593]
[1779497092081,28.68,75227.9,0.0,-0.90537,8e-05,12.0593]
[1779497092081,28.68,75228.37,0.0,-0.90533,8e-05,12.06309]
[1779497092224,28.68,75228.37,0.0,-0.90533,8e-05,12.06309]
[1779497097364,28.68,75232.52,0.0,-0.90498,8e-05,12.09604]
[1779497097472,28.68,75232.52,0.0,-0.90498,8e-05,12.09604]
[1779497097696,28.68,75232.52,0.0,-0.90498,8e-05,12.09604]
[1779497097726,28.68,75232.52,0.0,-0.90498,8e-05,12.09604]
[1779497098123,28.68,75233.13,0.0,-0.90493,8e-05,12.1009]
[1779497100177,28.68,75217.19,0.0,-0.90624,8e-05,11.9756]
[1779497101149,28.68,75202.98,0.0,-0.90739,8e-05,11.86439]
[1779497102155,28.68,75206.66,0.0,-0.90709,8e-05,11.89357]
[1779497103595,28.69,75207.23,0.0,-0.90704,8e-05,11.89838]
[1779497103723,28.69,75207.23,0.0,-0.90704,8e-05,11.89838]
[1779497104169,28.69,75207.81,0.0,-0.90699,8e-05,11.90326]
[1779497104383,28.69,75207.81,0.0,-0.90699,8e-05,11.90326]
[1779497104474,28.69,75207.81,0.0,-0.90699,8e-05,11.90326]
[1779497108197,28.69,75212.21,0.0,-0.90662,8e-05,11.93896]
[1779497109717,28.69,75214.6,0.0,-0.90642,8e-05,11.95796]
[1779497109977,28.69,75214.6,0.0,-0.90642,8e-05,11.95796]
[1779497110007,28.69,75214.6,0.0,-0.90642,8e-05,11.95796]
[1779497110108,28.69,75214.6,0.0,-0.90642,8e-05,11.95819]
[1779497110225,28.69,75214.6,0.0,-0.90642,8e-05,11.95819]
[1779497113616,28.69,75213.03,0.0,-0.90654,8e-05,11.94628]
[1779497113723,28.69,75213.03,0.0,-0.90654,8e-05,11.94628]
[1779497113813,28.69,75210.77,0.0,-0.90672,8e-05,11.9288]
[1779497115109,28.69,75210.77,0.0,-0.90672,8e-05,11.9288]
[1779497115212,28.69,75215.36,0.0,-0.90634,8e-05,11.96525]
[1779497115228,28.69,75215.36,0.0,-0.90634,8e-05,11.96525]
[1779497120028,28.69,75212.87,0.0,-0.90654,8e-05,11.94625]
[1779497120226,28.69,75212.11,0.0,-0.9066,8e-05,11.94074]
[1779497120870,28.69,75212.11,0.0,-0.9066,8e-05,11.94074]
[1779497120975,28.69,75212.11,0.0,-0.9066,8e-05,11.94074]
[1779497121078,28.69,75212.08,0.0,-0.9066,8e-05,11.94074]
[1779497121341,28.69,75216.33,0.0,-0.90625,8e-05,11.97407]
[1779497125474,28.69,75218.06,0.0,-0.90611,8e-05,11.98816]
[1779497125719,28.69,75218.06,0.0,-0.90611,8e-05,11.98816]
[1779497127383,28.69,75225.59,0.0,-0.90549,8e-05,12.04779]
[1779497131194,28.69,75226.32,0.0,-0.90542,8e-05,12.05373]
[1779497131223,28.69,75226.32,0.0,-0.90542,8e-05,12.05373]
[1779497131200,28.69,75221.97,0.0,-0.9058,8e-05,12.0161]
[1779497132083,28.69,75221.97,0.0,-0.9058,8e-05,12.0161]
[1779497132223,28.69,75221.97,0.0,-0.9058,8e-05,12.0161]
[1779497132184,28.69,75219.71,0.0,-0.90599,8e-05,11.99846]
[1779497133427,28.69,75224.37,0.0,-0.9056,8e-05,12.03522]
[1779497135627,28.69,75226.73,0.0,-0.90541,8e-05,12.05392]
[1779497135720,28.69,75226.73,0.0,-0.90541,8e-05,12.05392]
[1779497136149,28.69,75226.73,0.0,-0.90541,8e-05,12.05392]
[1779497136229,28.69,75226.73,0.0,-0.90541,8e-05,12.05392]
[1779497136203,28.69,75227.22,0.0,-0.90537,8e-05,12.05792]
[1779497138463,28.69,75231.41,0.0,-0.90502,8e-05,12.091]
[1779497139829,28.69,75231.41,0.0,-0.90502,8e-05,12.091]
[1779497139936,28.69,75231.41,0.0,-0.90502,8e-05,12.091]
[1779497139972,28.69,75231.41,0.0,-0.90502,8e-05,12.091]
[1779497140037,28.69,75232.92,0.0,-0.9049,8e-05,12.10293]
[1779497145512,28.69,75233.18,0.0,-0.90488,8e-05,12.10495]
[1779497146741,28.69,75233.18,0.0,-0.90488,8e-05,12.10495]
[1779497146975,28.69,75233.18,0.0,-0.90488,8e-05,12.10495]
[1779497147124,28.69,75233.18,0.0,-0.90488,8e-05,12.10495]
[1779497147223,28.69,75233.18,0.0,-0.90488,8e-05,12.10495]
[1779497147173,28.69,75230.87,0.0,-0.90507,8e-05,12.08675]
[1779497151446,28.69,75231.97,0.0,-0.90497,8e-05,12.09557]
[1779497151470,28.69,75231.97,0.0,-0.90497,8e-05,12.09557]
[1779497156776,28.69,75230.83,0.0,-0.90506,8e-05,12.08688]
[1779497156973,28.69,75230.83,0.0,-0.90506,8e-05,12.08688]
[1779497157074,28.69,75229.54,0.0,-0.90517,8e-05,12.07678]
[1779497159943,28.69,75229.56,0.0,-0.90517,8e-05,12.07709]
[1779497159971,28.69,75229.56,0.0,-0.90517,8e-05,12.07709]
[1779497160036,28.69,75236.12,0.0,-0.90463,8e-05,12.12888]
[1779497160618,28.69,75241.46,0.0,-0.90418,8e-05,12.17105]
[1779497163394,28.69,75242.93,0.0,-0.90406,8e-05,12.18255]
[1779497163473,28.69,75242.93,0.0,-0.90406,8e-05,12.18255]
[1779497163904,28.69,75242.93,0.0,-0.90406,8e-05,12.18255]
[1779497163970,28.69,75242.93,0.0,-0.90406,8e-05,12.18255]
[1779497164072,28.69,75239.69,0.0,-0.90433,8e-05,12.15691]
[1779497167277,28.69,75237.39,0.0,-0.90452,8e-05,12.13878]
[1779497167474,28.69,75237.44,0.0,-0.90452,8e-05,12.1392]
[1779497169170,28.69,75240.21,0.0,-0.90429,8e-05,12.16111]
[1779497169225,28.69,75240.21,0.0,-0.90429,8e-05,12.16111]
[1779497169181,28.69,75241.74,0.0,-0.90416,8e-05,12.1732]
[1779497169681,28.69,75242.78,0.0,-0.90408,8e-05,12.1814]
[1779497171736,28.69,75244.23,0.0,-0.90396,8e-05,12.19285]
[1779497171973,28.69,75244.23,0.0,-0.90396,8e-05,12.19285]
[1779497173761,28.69,75243.68,0.0,-0.904,8e-05,12.18845]
[1779497173972,28.69,75243.68,0.0,-0.904,8e-05,12.18845]
[1779497174073,28.69,75245.06,0.0,-0.90389,8e-05,12.19934]
[1779497174716,28.69,75249.86,0.0,-0.90349,8e-05,12.2373]
[1779497175723,28.69,75266.47,0.0,-0.9021,8e-05,12.36911]
[1779497176730,28.69,75275.7,0.0,-0.90132,8e-05,12.44271]
[1779497177737,28.69,75273.86,0.0,-0.90147,8e-05,12.42802]
[1779497181841,28.69,75271.44,0.0,-0.90169,8e-05,12.40778]
[1779497181925,28.69,75269.05,0.0,-0.9019,8e-05,12.38836]
[1779497182782,28.69,75225.06,0.0,-0.90556,8e-05,12.03988]
[1779497183788,28.69,75220.82,0.0,-0.9059,8e-05,12.0067]
[1779497185800,28.69,75221.51,0.0,-0.90584,8e-05,12.01225]
[1779497190837,28.69,75222.3,0.0,-0.90577,8e-05,12.0191]
[1779497191976,28.69,75222.3,0.0,-0.90577,8e-05,12.0191]
[1779497192072,28.69,75219.44,0.0,-0.90603,8e-05,11.99322]
[1779497193858,28.69,75215.02,0.0,-0.90639,8e-05,11.9588]
[1779497194865,28.69,75217.98,0.0,-0.90614,8e-05,11.9822]
[1779497196104,28.69,75217.98,0.0,-0.90614,8e-05,11.9822]
[1779497196221,28.69,75217.98,0.0,-0.90614,8e-05,11.9822]
[1779497196321,28.69,75221.11,0.0,-0.90589,8e-05,12.00691]
[1779497197886,28.69,75224.52,0.0,-0.9056,8e-05,12.03389]
[1779497199900,28.69,75221.86,0.0,-0.90582,8e-05,12.01323]
[1779497201209,28.69,75221.86,0.0,-0.90582,8e-05,12.01323]
[1779497201221,28.69,75221.86,0.0,-0.90582,8e-05,12.01323]
[1779497201254,28.69,75219.21,0.0,-0.90604,8e-05,11.99249]
[1779497206158,28.7,75219.78,0.0,-0.90598,8e-05,11.99735]
[1779497206222,28.7,75219.78,0.0,-0.90598,8e-05,11.99735]
[1779497207973,28.7,75220.94,0.0,-0.90589,8e-05,12.00663]
[1779497208035,28.7,75220.57,0.0,-0.90592,8e-05,12.00379]
[1779497214088,28.7,75221.61,0.0,-0.90583,8e-05,12.01227]
[1779497214220,28.7,75221.61,0.0,-0.90583,8e-05,12.01227]
[1779497218719,28.7,75224.6,0.0,-0.90558,8e-05,12.03599]
[1779497218972,28.7,75224.6,0.0,-0.90558,8e-05,12.03599]
[1779497222149,28.7,75224.67,0.0,-0.90557,8e-05,12.03674]
[1779497222223,28.7,75224.67,0.0,-0.90557,8e-05,12.03674]
[1779497222250,28.7,75225.36,0.0,-0.90552,8e-05,12.04224]
[1779497222978,28.7,75225.36,0.0,-0.90552,8e-05,12.04224]
[1779497223219,28.7,75225.36,0.0,-0.90552,8e-05,12.04224]
[1779497223315,28.7,75231.27,0.0,-0.90503,8e-05,12.08884]
[1779497224074,28.7,75236.73,0.0,-0.90458,8e-05,12.13189]
[1779497226088,28.7,75231.25,0.0,-0.90503,8e-05,12.08859]
[1779497226702,28.7,75231.25,0.0,-0.90503,8e-05,12.08859]
[1779497227985,28.7,75230.09,0.0,-0.90513,8e-05,12.07946]
[1779497228221,28.7,75230.09,0.0,-0.90513,8e-05,12.07946]
[1779497228323,28.7,75230.28,0.0,-0.90511,8e-05,12.08098]
[1779497233147,28.7,75237.52,0.0,-0.90452,8e-05,12.13812]
[1779497234146,28.7,75243.53,0.0,-0.90402,8e-05,12.18553]
[1779497239182,28.7,75245.03,0.0,-0.9039,8e-05,12.19672]
[1779497243209,28.7,75250.57,0.0,-0.90345,8e-05,12.24005]
[1779497243579,28.7,75250.57,0.0,-0.90345,8e-05,12.24005]
[1779497243973,28.7,75250.57,0.0,-0.90345,8e-05,12.24005]
[1779497248246,28.69,75242.79,0.0,-0.9041,8e-05,12.17775]
[1779497249253,28.69,75236.13,0.0,-0.90465,8e-05,12.12509]
[1779497251531,28.69,75235.33,0.0,-0.90474,8e-05,12.11531]
[1779497251722,28.69,75235.33,0.0,-0.90474,8e-05,12.11531]
[1779497251874,28.69,75235.33,0.0,-0.90474,8e-05,12.11531]
[1779497251971,28.69,75235.33,0.0,-0.90474,8e-05,12.11531]
[1779497252274,28.69,75235.36,0.0,-0.90474,8e-05,12.11558]
[1779497257309,28.69,75232.66,0.0,-0.90496,8e-05,12.09444]
[1779497258847,28.69,75232.66,0.0,-0.90496,8e-05,12.09444]
[1779497258972,28.69,75232.66,0.0,-0.90496,8e-05,12.09444]
[1779497265365,28.7,75231.71,0.0,-0.90503,8e-05,12.08754]
[1779497270400,28.7,75231.63,0.0,-0.90503,8e-05,12.08727]
[1779497270959,28.7,75231.63,0.0,-0.90503,8e-05,12.08727]
[1779497270973,28.7,75231.63,0.0,-0.90503,8e-05,12.08727]
[1779497271145,28.7,75231.63,0.0,-0.90503,8e-05,12.08727]
[1779497271228,28.7,75231.63,0.0,-0.90503,8e-05,12.08727]
[1779497271407,28.7,75231.91,0.0,-0.90501,8e-05,12.08955]
[1779497276442,28.7,75227.99,0.0,-0.90533,8e-05,12.05913]
[1779497277676,28.7,75227.99,0.0,-0.90533,8e-05,12.05913]
[1779497277721,28.7,75227.99,0.0,-0.90533,8e-05,12.05913]
[1779497283491,28.7,75225.23,0.0,-0.90555,8e-05,12.03831]
[1779497286083,28.7,75225.56,0.0,-0.90552,8e-05,12.04105]
[1779497286223,28.7,75225.56,0.0,-0.90552,8e-05,12.04105]
[1779497286976,28.7,75225.32,0.0,-0.90553,8e-05,12.03942]
[1779497287223,28.7,75225.32,0.0,-0.90553,8e-05,12.03942]
[1779497287325,28.7,75225.11,0.0,-0.90555,8e-05,12.0379]
[1779497294572,28.7,75225.26,0.0,-0.90553,8e-05,12.04003]
[1779497299607,28.7,75223.35,0.0,-0.90568,8e-05,12.02563]
[1779497300755,28.7,75223.35,0.0,-0.90568,8e-05,12.02563]
[1779497300977,28.7,75223.35,0.0,-0.90568,8e-05,12.02563]
[1779497305674,28.7,75217.54,0.0,-0.90614,8e-05,11.98093]
[1779497310419,28.7,75217.78,0.0,-0.90612,8e-05,11.98345]
[1779497310472,28.7,75217.78,0.0,-0.90612,8e-05,11.98345]
[1779497311099,28.7,75217.74,0.0,-0.90611,8e-05,11.98357]
[1779497311222,28.7,75217.74,0.0,-0.90611,8e-05,11.98357]
[1779497311323,28.7,75216.23,0.0,-0.90626,8e-05,11.96843]
[1779497314738,28.7,75225.2,0.0,-0.90552,8e-05,12.03957]
[1779497315745,28.7,75230.85,0.0,-0.90505,8e-05,12.08436]
[1779497319773,28.7,75239.79,0.0,-0.90431,8e-05,12.15502]
[1779497321505,28.7,75240.92,0.0,-0.90422,8e-05,12.1639]
[1779497321719,28.7,75240.92,0.0,-0.90422,8e-05,12.1639]
[1779497326822,28.7,75243.71,0.0,-0.90399,8e-05,12.18567]
[1779497328002,28.7,75243.71,0.0,-0.90399,8e-05,12.18567]
[1779497328230,28.7,75243.71,0.0,-0.90399,8e-05,12.18567]
[1779497329843,28.7,75248.94,0.0,-0.90356,8e-05,12.22686]
[1779497333633,28.7,75248.62,0.0,-0.90359,8e-05,12.22406]
[1779497333720,28.7,75248.62,0.0,-0.90359,8e-05,12.22406]
[1779497333871,28.7,75249.34,0.0,-0.90353,8e-05,12.22968]
[1779497337045,28.7,75249.91,0.0,-0.90348,8e-05,12.23404]
[1779497337238,28.7,75249.91,0.0,-0.90348,8e-05,12.23404]
[1779497338906,28.7,75254.2,0.0,-0.90313,8e-05,12.2678]
[1779497340919,28.7,75260.7,0.0,-0.90259,8e-05,12.3191]
[1779497342186,28.7,75260.7,0.0,-0.90259,8e-05,12.3191]
[1779497342222,28.7,75260.7,0.0,-0.90259,8e-05,12.3191]
[1779497345391,28.7,75260.24,0.0,-0.90263,8e-05,12.31489]
[1779497345469,28.7,75260.24,0.0,-0.90263,8e-05,12.31489]
[1779497345492,28.7,75259.98,0.0,-0.90265,8e-05,12.31264]
[1779497348554,28.7,75257.26,0.0,-0.90289,8e-05,12.29057]
[1779497348723,28.7,75257.26,0.0,-0.90289,8e-05,12.29057]
[1779497354013,28.7,75257.4,0.0,-0.90288,8e-05,12.29078]
[1779497358888,28.7,75259.82,0.0,-0.90269,8e-05,12.30933]
[1779497358975,28.7,75259.82,0.0,-0.90269,8e-05,12.30933]
[1779497360350,28.7,75260.11,0.0,-0.90267,8e-05,12.31144]
[1779497360470,28.7,75260.11,0.0,-0.90267,8e-05,12.31144]
[1779497360449,28.7,75260.19,0.0,-0.90266,8e-05,12.31189]
[1779497366101,28.7,75261.65,0.0,-0.90255,8e-05,12.3222]
[1779497371136,28.7,75262.02,0.0,-0.90256,8e-05,12.32049]
[1779497373835,28.69,75261.95,0.0,-0.90257,8e-05,12.31947]
[1779497373973,28.69,75261.95,0.0,-0.90257,8e-05,12.31947]
[1779497376171,28.69,75269.94,0.0,-0.90191,8e-05,12.38223]
[1779497377177,28.69,75274.23,0.0,-0.90155,8e-05,12.41606]
[1779497380234,28.69,75274.96,0.0,-0.90149,8e-05,12.42113]
[1779497380474,28.69,75274.96,0.0,-0.90149,8e-05,12.42113]
[1779497380515,28.69,75274.96,0.0,-0.90149,8e-05,12.42113]
[1779497380720,28.69,75275.01,0.0,-0.90149,8e-05,12.42115]
[1779497381206,28.69,75275.34,0.0,-0.90147,8e-05,12.4234]
[1779497386241,28.69,75276.25,0.0,-0.90141,8e-05,12.42876]
[1779497387841,28.69,75276.58,0.0,-0.90139,8e-05,12.43102]
[1779497387984,28.69,75276.58,0.0,-0.90139,8e-05,12.43102]
[1779497393290,28.69,75272.32,0.0,-0.90177,8e-05,12.39483]
[1779497394118,28.69,75272.32,0.0,-0.90177,8e-05,12.39483]
[1779497394224,28.69,75272.32,0.0,-0.90177,8e-05,12.39483]
[1779497396146,28.68,75272.37,0.0,-0.90178,8e-05,12.39461]
[1779497396224,28.68,75272.37,0.0,-0.90178,8e-05,12.39461]
[1779497396311,28.68,75272.74,0.0,-0.90175,8e-05,12.39725]
[1779497397969,28.68,75273.46,0.0,-0.90169,8e-05,12.40267]
[1779497403360,28.68,75275.64,0.0,-0.90153,8e-05,12.41806]
[1779497405374,28.68,75281.51,0.0,-0.90104,8e-05,12.46418]
[1779497405754,28.68,75281.51,0.0,-0.90104,8e-05,12.46418]
[1779497405975,28.68,75281.51,0.0,-0.90104,8e-05,12.46418]
[1779497408314,28.68,75283.12,0.0,-0.90091,8e-05,12.47623]
[1779497408470,28.68,75283.12,0.0,-0.90091,8e-05,12.47623]
[1779497408515,28.68,75284.01,0.0,-0.90084,8e-05,12.48293]
[1779497411416,28.68,75279.35,0.0,-0.90125,8e-05,12.4445]
[1779497413933,28.68,75278.12,0.0,-0.90136,8e-05,12.43401]
[1779497413970,28.68,75278.12,0.0,-0.90136,8e-05,12.43401]
[1779497419472,28.67,75270.65,0.0,-0.90201,8e-05,12.37248]
[1779497419833,28.67,75270.65,0.0,-0.90201,8e-05,12.37248]
[1779497419977,28.67,75270.65,0.0,-0.90201,8e-05,12.37248]
[1779497422371,28.67,75270.05,0.0,-0.90207,8e-05,12.36723]
[1779497422473,28.67,75270.05,0.0,-0.90207,8e-05,12.36723]
[1779497422493,28.67,75270.7,0.0,-0.90202,8e-05,12.37218]
[1779497426032,28.67,75268.38,0.0,-0.90221,8e-05,12.3543]
[1779497426220,28.67,75268.38,0.0,-0.90221,8e-05,12.3543]
[1779497429542,28.67,75272.83,0.0,-0.90182,8e-05,12.39109]
[1779497431197,28.67,75274.08,0.0,-0.90171,8e-05,12.40144]
[1779497431222,28.67,75274.08,0.0,-0.90171,8e-05,12.40144]
[1779497431556,28.68,75274.14,0.0,-0.90172,8e-05,12.39876]
[1779497433023,28.68,75273.2,0.0,-0.9018,8e-05,12.39165]
[1779497433225,28.68,75273.2,0.0,-0.9018,8e-05,12.39165]
[1779497438605,28.68,75275.65,0.0,-0.90156,8e-05,12.41348]
[1779497444650,28.68,75276.19,0.0,-0.90149,8e-05,12.42062]
[1779497446213,28.68,75276.19,0.0,-0.90149,8e-05,12.42062]
[1779497446221,28.68,75276.19,0.0,-0.90149,8e-05,12.42062]
[1779497449163,28.68,75277.62,0.0,-0.90135,8e-05,12.43341]
[1779497449222,28.68,75277.62,0.0,-0.90135,8e-05,12.43341]
[1779497449235,28.69,75278.1,0.0,-0.9013,8e-05,12.43814]
[1779497454719,28.69,75279.78,0.0,-0.90114,8e-05,12.4537]
[1779497459755,28.69,75279.91,0.0,-0.9011,8e-05,12.45687]
[1779497464790,28.69,75279.25,0.0,-0.90113,8e-05,12.45377]
[1779497466656,28.7,75279.07,0.0,-0.90114,8e-05,12.45277]
[1779497466720,28.7,75279.07,0.0,-0.90114,8e-05,12.45277]
[1779497471195,28.7,75282.35,0.0,-0.90085,8e-05,12.48061]
[1779497471223,28.7,75282.35,0.0,-0.90085,8e-05,12.48061]
[1779497471355,28.7,75281.68,0.0,-0.9009,8e-05,12.47606]
[1779497473660,28.7,75281.89,0.0,-0.90087,8e-05,12.47814]
[1779497473723,28.7,75281.89,0.0,-0.90087,8e-05,12.47814]
[1779497479590,28.7,75284.46,0.0,-0.90063,9e-05,12.5015]
[1779497479721,28.71,75288.38,0.0,-0.90028,9e-05,12.53418]
[1779497481169,28.71,75289.35,0.0,-0.90019,9e-05,12.54256]
[1779497481222,28.71,75289.35,0.0,-0.90019,9e-05,12.54256]
[1779497481268,28.71,75289.47,0.0,-0.90017,9e-05,12.54413]
[1779497487040,28.71,75291.45,0.0,-0.89997,9e-05,12.56298]
[1779497487224,28.71,75291.45,0.0,-0.89997,9e-05,12.56298]
[1779497493467,28.72,75291.47,0.0,-0.89993,9e-05,12.5663]
[1779497493719,28.72,75291.47,0.0,-0.89993,9e-05,12.5663]
[1779497497509,28.72,75297.58,0.0,-0.8994,9e-05,12.61458]
[1779497497723,28.72,75297.58,0.0,-0.8994,9e-05,12.61458]
[1779497497602,28.72,75298.01,0.0,-0.89936,9e-05,12.61856]
[1779497499320,28.72,75297.85,0.0,-0.89937,9e-05,12.6178]
[1779497499470,28.72,75297.85,0.0,-0.89937,9e-05,12.6178]
[1779497503841,28.73,75302.09,0.0,-0.89893,9e-05,12.65863]
[1779497503972,28.73,75302.09,0.0,-0.89893,9e-05,12.65863]
[1779497506209,28.74,75304.33,0.0,-0.89868,9e-05,12.68155]
[1779497506220,28.74,75304.33,0.0,-0.89868,9e-05,12.68155]
[1779497506245,28.74,75304.45,0.0,-0.89867,9e-05,12.68293]
[1779497511502,28.74,75305.43,0.0,-0.89856,9e-05,12.69245]
[1779497511722,28.74,75305.43,0.0,-0.89856,9e-05,12.69245]
[1779497516623,28.74,75306.34,0.0,-0.89848,9e-05,12.70049]
[1779497516721,28.74,75306.34,0.0,-0.89848,9e-05,12.70049]
[1779497519200,28.74,75307.62,0.0,-0.89837,9e-05,12.71009]
[1779497519222,28.74,75307.62,0.0,-0.89837,9e-05,12.71009]
[1779497519307,28.74,75306.38,0.0,-0.89848,9e-05,12.6998]
[1779497523848,28.74,75305.5,0.0,-0.89857,9e-05,12.6915]
[1779497523974,28.74,75305.5,0.0,-0.89857,9e-05,12.6915]
[1779497529727,28.74,75304.58,0.0,-0.89867,9e-05,12.68261]
[1779497529257,28.73,75309.78,0.0,-0.89825,9e-05,12.72145]
[1779497529971,28.73,75309.78,0.0,-0.89825,9e-05,12.72145]
[1779497532352,28.73,75308.71,0.0,-0.89835,9e-05,12.71214]
[1779497533725,28.73,75307.32,0.0,-0.89848,9e-05,12.70063]
[1779497533734,28.73,75308.54,0.0,-0.89838,9e-05,12.7101]
[1779497533978,28.73,75308.54,0.0,-0.89838,9e-05,12.7101]
[1779497539326,28.73,75304.16,0.0,-0.89877,9e-05,12.673]
[1779497544361,28.73,75302.08,0.0,-0.89897,9e-05,12.65499]
[1779497548389,28.72,75294.74,0.0,-0.89961,9e-05,12.59522]
[1779497550403,28.72,75289.53,0.0,-0.90006,9e-05,12.55302]
[1779497551410,28.72,75284.87,0.0,-0.90048,9e-05,12.51191]
[1779497555439,28.72,75281.06,0.0,-0.90083,8e-05,12.47972]
[1779497560474,28.72,75284.21,0.0,-0.90058,9e-05,12.50284]
[1779497565509,28.71,75287.16,0.0,-0.90036,9e-05,12.52408]
[1779497570544,28.71,75288.5,0.0,-0.90027,9e-05,12.53245]
[1779497575579,28.71,75290.76,0.0,-0.9001,9e-05,12.54805]
[1779497580614,28.7,75294.3,0.0,-0.89983,9e-05,12.5739]
[1779497585649,28.7,75299.78,0.0,-0.89938,9e-05,12.61522]
[1779497588670,28.7,75305.71,0.0,-0.89889,9e-05,12.66106]
[1779497593705,28.69,75305.25,0.0,-0.89897,9e-05,12.65435]
[1779497598740,28.69,75305.92,0.0,-0.89894,9e-05,12.65669]
[1779497600755,28.69,75301.69,0.0,-0.89932,9e-05,12.62151]
[1779497602769,28.69,75307.38,0.0,-0.89884,9e-05,12.66601]
[1779497606797,28.68,75312.56,0.0,-0.89842,9e-05,12.70506]
[1779497611832,28.67,75314.18,0.0,-0.89841,9e-05,12.70477]
[1779497616867,28.67,75315.71,0.0,-0.89832,9e-05,12.71363]
[1779497621902,28.66,75315.35,0.0,-0.89839,9e-05,12.70723]
[1779497626937,28.66,75317.24,0.0,-0.89826,9e-05,12.71896]
[1779497629959,28.65,75322.58,0.0,-0.89782,9e-05,12.7602]
[1779497632981,28.63,75332.98,0.0,-0.89709,9e-05,12.82847]
[1779497636004,28.61,75333.19,0.0,-0.89724,9e-05,12.81451]
[1779497641037,28.58,75332.84,0.0,-0.89756,9e-05,12.78605]
[1779497646459,28.55,75334.55,0.0,-0.89765,9e-05,12.77751]
[1779497647978,28.51,75335.38,0.0,-0.89783,9e-05,12.76134]
[1779497653122,28.5,75331.49,0.0,-0.89829,9e-05,12.71867]
[1779497653913,28.5,75331.49,0.0,-0.89829,9e-05,12.71867]
[1779497653969,28.5,75331.49,0.0,-0.89829,9e-05,12.71867]
[1779497654129,28.5,75331.42,0.0,-0.89831,9e-05,12.71741]
[1779497658988,28.49,75327.6,0.0,-0.89867,9e-05,12.68378]
[1779497659220,28.49,75327.6,0.0,-0.89867,9e-05,12.68378]
[1779497665206,28.49,75325.29,0.0,-0.89892,9e-05,12.6606]
[1779497666663,28.49,75325.29,0.0,-0.89892,9e-05,12.6606]
[1779497666723,28.49,75325.29,0.0,-0.89892,9e-05,12.6606]
[1779497666836,28.49,75325.29,0.0,-0.89892,9e-05,12.6606]
[1779497666822,28.49,75325.42,0.0,-0.89892,9e-05,12.66102]
[1779497666972,28.49,75325.42,0.0,-0.89892,9e-05,12.66102]
[1779497672289,28.48,75327.08,0.0,-0.89883,9e-05,12.66765]
[1779497672477,28.48,75327.08,0.0,-0.89883,9e-05,12.66765]
[1779497672522,28.48,75327.08,0.0,-0.89883,9e-05,12.66765]
[1779497672721,28.48,75327.08,0.0,-0.89883,9e-05,12.66765]
[1779497672823,28.48,75326.06,0.0,-0.89893,9e-05,12.65874]
[1779497678316,28.48,75326.56,0.0,-0.89892,9e-05,12.65954]
[1779497678473,28.48,75326.56,0.0,-0.89892,9e-05,12.65954]
[1779497678572,28.48,75326.47,0.0,-0.89893,9e-05,12.65816]
[1779497681168,28.48,75326.41,0.0,-0.89895,9e-05,12.65703]
[1779497681225,28.48,75326.41,0.0,-0.89895,9e-05,12.65703]
[1779497686353,28.47,75326.98,0.0,-0.89895,9e-05,12.65711]
[1779497691857,28.47,75326.77,0.0,-0.89899,9e-05,12.65282]
[1779497692396,28.46,75298.71,0.0,-0.90142,9e-05,12.42531]
[1779497693403,28.46,75287.69,0.0,-0.90236,8e-05,12.33659]
[1779497694409,28.46,75287.21,0.0,-0.9024,8e-05,12.3326]
[1779497695820,28.46,75287.21,0.0,-0.9024,8e-05,12.3326]
[1779497701460,28.46,75285.18,0.0,-0.90259,8e-05,12.31517]
[1779497706495,28.46,75290.44,0.0,-0.90215,8e-05,12.35666]
[1779497708976,28.46,75290.24,0.0,-0.90217,8e-05,12.35471]
[1779497709227,28.46,75290.24,0.0,-0.90217,8e-05,12.35471]
[1779497709427,28.46,75290.24,0.0,-0.90217,8e-05,12.35471]
[1779497709475,28.46,75290.24,0.0,-0.90217,8e-05,12.35471]
[1779497709528,28.46,75290.24,0.0,-0.90217,8e-05,12.35455]
[1779497714552,28.46,75290.18,0.0,-0.90219,8e-05,12.35327]
[1779497719588,28.46,75292.36,0.0,-0.90201,8e-05,12.37005]
[1779497721602,28.46,75301.63,0.0,-0.90122,9e-05,12.44415]
[1779497723616,28.46,75305.84,0.0,-0.90087,9e-05,12.47746]
[1779497724478,28.46,75305.84,0.0,-0.90087,9e-05,12.47746]
[1779497724722,28.46,75305.84,0.0,-0.90087,9e-05,12.47746]
[1779497724892,28.46,75305.84,0.0,-0.90087,9e-05,12.47746]
[1779497724972,28.46,75305.84,0.0,-0.90087,9e-05,12.47746]
[1779497724822,28.46,75305.87,0.0,-0.90087,9e-05,12.47739]
[1779497730665,28.45,75306.16,0.0,-0.90086,9e-05,12.47788]
[1779497732679,28.45,75309.93,0.0,-0.90057,9e-05,12.50409]
[1779497735592,28.45,75310.85,0.0,-0.9005,9e-05,12.51081]
[1779497735727,28.45,75310.85,0.0,-0.9005,9e-05,12.51081]
[1779497735799,28.45,75311.22,0.0,-0.90047,9e-05,12.51345]
[1779497736215,28.45,75311.22,0.0,-0.90047,9e-05,12.51345]
[1779497736471,28.45,75311.22,0.0,-0.90047,9e-05,12.51345]
[1779497741747,28.45,75310.33,0.0,-0.90057,9e-05,12.50427]
[1779497743719,28.45,75310.27,0.0,-0.90058,9e-05,12.50347]
[1779497743981,28.45,75310.27,0.0,-0.90058,9e-05,12.50347]
[1779497743761,28.45,75311.55,0.0,-0.90047,9e-05,12.51346]
[1779497744216,28.45,75311.55,0.0,-0.90047,9e-05,12.51346]
[1779497744473,28.45,75311.55,0.0,-0.90047,9e-05,12.51346]
[1779497749803,28.45,75315.65,0.0,-0.90014,9e-05,12.54447]
[1779497751407,28.45,75315.55,0.0,-0.90015,9e-05,12.5433]
[1779497751485,28.45,75315.55,0.0,-0.90015,9e-05,12.5433]
[1779497751817,28.44,75314.47,0.0,-0.90025,9e-05,12.53423]
[1779497752245,28.44,75314.47,0.0,-0.90025,9e-05,12.53423]
[1779497752471,28.44,75314.47,0.0,-0.90025,9e-05,12.53423]
[1779497757859,28.44,75310.45,0.0,-0.90062,9e-05,12.4999]
[1779497759040,28.44,75309.54,0.0,-0.9007,9e-05,12.49229]
[1779497759208,28.44,75309.54,0.0,-0.9007,9e-05,12.49229]
[1779497759224,28.44,75309.54,0.0,-0.9007,9e-05,12.49229]
[1779497759873,28.44,75309.74,0.0,-0.90068,9e-05,12.49363]
[1779497762894,28.44,75313.94,0.0,-0.90033,9e-05,12.52664]
[1779497763441,28.44,75313.94,0.0,-0.90033,9e-05,12.52664]
[1779497763470,28.44,75313.94,0.0,-0.90033,9e-05,12.52664]
[1779497763916,28.44,75313.94,0.0,-0.90033,9e-05,12.52664]
[1779497763971,28.44,75313.94,0.0,-0.90033,9e-05,12.52664]
[1779497763937,28.44,75315.08,0.0,-0.90024,9e-05,12.53552]
[1779497767721,28.44,75315.69,0.0,-0.90019,9e-05,12.53973]
[1779497767975,28.44,75315.69,0.0,-0.90019,9e-05,12.53973]
[1779497771894,28.44,75316.79,0.0,-0.9001,9e-05,12.54837]
[1779497771972,28.44,75316.79,0.0,-0.9001,9e-05,12.54837]
[1779497771957,28.44,75318.07,0.0,-0.9,9e-05,12.55833]
[1779497772963,28.44,75318.3,0.0,-0.89998,9e-05,12.55981]
[1779497777999,28.44,75315.2,0.0,-0.90027,9e-05,12.53283]
[1779497781029,28.43,75307.35,0.0,-0.90095,9e-05,12.46857]
[1779497781433,28.43,75307.35,0.0,-0.90095,9e-05,12.46857]
[1779497781472,28.43,75307.35,0.0,-0.90095,9e-05,12.46857]
[1779497787634,28.43,75312.01,0.0,-0.90057,9e-05,12.50467]
[1779497787724,28.43,75312.01,0.0,-0.90057,9e-05,12.50467]
[1779497787766,28.43,75312.01,0.0,-0.90057,9e-05,12.50467]
[1779497787978,28.43,75312.01,0.0,-0.90057,9e-05,12.50467]
[1779497787981,28.43,75311.7,0.0,-0.9006,9e-05,12.50153]
[1779497793113,28.43,75309.55,0.0,-0.90083,9e-05,12.47908]
[1779497794946,28.43,75309.55,0.0,-0.90083,9e-05,12.47908]
[1779497794969,28.43,75309.55,0.0,-0.90083,9e-05,12.47908]
[1779497795047,28.43,75308.92,0.0,-0.90089,9e-05,12.47341]
[1779497795482,28.43,75308.92,0.0,-0.90089,9e-05,12.47341]
[1779497795724,28.43,75308.92,0.0,-0.90089,9e-05,12.47341]
[1779497801174,28.43,75308.73,0.0,-0.90092,9e-05,12.47026]
[1779497805202,28.42,75312.74,0.0,-0.90059,9e-05,12.50156]
[1779497807933,28.42,75314.9,0.0,-0.90041,9e-05,12.51873]
[1779497807973,28.42,75314.9,0.0,-0.90041,9e-05,12.51873]
[1779497808048,28.42,75314.49,0.0,-0.90045,9e-05,12.5148]
[1779497808378,28.42,75314.49,0.0,-0.90045,9e-05,12.5148]
[1779497808475,28.42,75314.49,0.0,-0.90045,9e-05,12.5148]
[1779497814265,28.42,75315.21,0.0,-0.90041,9e-05,12.51834]
[1779497816051,28.42,75315.21,0.0,-0.90041,9e-05,12.51834]
[1779497816224,28.42,75315.48,0.0,-0.90039,9e-05,12.52019]
[1779497816279,28.42,75315.4,0.0,-0.9004,9e-05,12.51921]
[1779497819042,28.42,75315.13,0.0,-0.90043,9e-05,12.51671]
[1779497819219,28.42,75314.74,0.0,-0.90047,9e-05,12.51323]
[1779497824335,28.42,75315.11,0.0,-0.90045,9e-05,12.51432]
[1779497830377,28.41,75315.09,0.0,-0.90048,9e-05,12.51227]
[1779497835412,28.41,75315.12,0.0,-0.90049,9e-05,12.51092]
[1779497837095,28.41,75315.12,0.0,-0.90049,9e-05,12.51092]
[1779497837221,28.41,75315.14,0.0,-0.90049,9e-05,12.51076]
[1779497837717,28.41,75315.14,0.0,-0.90049,9e-05,12.51076]
[1779497837973,28.41,75315.14,0.0,-0.90049,9e-05,12.51076]
[1779497838074,28.41,75315.73,0.0,-0.90045,9e-05,12.5152]
[1779497843468,28.41,75315.58,0.0,-0.90048,9e-05,12.51201]
[1779497848503,28.41,75316.16,0.0,-0.90045,9e-05,12.51503]
[1779497854545,28.4,75315.79,0.0,-0.90053,9e-05,12.5065]
[1779497859581,28.4,75315.79,0.0,-0.90054,9e-05,12.50489]
[1779497864031,28.4,75315.87,0.0,-0.90054,9e-05,12.50523]
[1779497864064,28.4,75315.79,0.0,-0.90056,9e-05,12.50367]
[1779497864222,28.4,75315.79,0.0,-0.90056,9e-05,12.50367]
[1779497864891,28.4,75315.79,0.0,-0.90056,9e-05,12.50367]
[1779497864973,28.4,75315.79,0.0,-0.90056,9e-05,12.50367]
[1779497864990,28.4,75316.12,0.0,-0.90053,9e-05,12.50604]
[1779497867638,28.4,75320.44,0.0,-0.90017,9e-05,12.54005]
[1779497870182,28.4,75322.62,0.0,-0.89999,9e-05,12.55696]
[1779497870224,28.4,75322.62,0.0,-0.89999,9e-05,12.55696]
[1779497871298,28.4,75323.2,0.0,-0.89994,9e-05,12.56128]
[1779497871470,28.4,75323.2,0.0,-0.89994,9e-05,12.56128]
[1779497871666,28.4,75323.58,0.0,-0.89991,9e-05,12.56397]
[1779497873818,28.39,75323.69,0.0,-0.89991,9e-05,12.56447]
[1779497873977,28.39,75323.69,0.0,-0.89991,9e-05,12.56447]
[1779497877337,28.39,75322.9,0.0,-0.89999,9e-05,12.55652]
[1779497877470,28.39,75322.9,0.0,-0.89999,9e-05,12.55652]
[1779497877708,28.39,75320.96,0.0,-0.90017,9e-05,12.54043]
[1779497878345,28.39,75320.96,0.0,-0.90017,9e-05,12.54043]
[1779497878474,28.39,75320.96,0.0,-0.90017,9e-05,12.54043]
[1779497883750,28.39,75320.14,0.0,-0.90026,9e-05,12.53157]
[1779497884386,28.39,75320.14,0.0,-0.90026,9e-05,12.53157]
[1779497884470,28.39,75320.14,0.0,-0.90026,9e-05,12.53157]
[1779497890139,28.39,75320.45,0.0,-0.90025,9e-05,12.53253]
[1779497890224,28.39,75318.34,0.0,-0.90044,9e-05,12.5147]
[1779497890173,28.39,75318.34,0.0,-0.90044,9e-05,12.5147]
[1779497891806,28.39,75320.53,0.0,-0.90026,9e-05,12.53168]
[1779497896841,28.38,75320.69,0.0,-0.90027,9e-05,12.53112]
[1779497901876,28.38,75322.6,0.0,-0.90012,9e-05,12.54477]
[1779497902561,28.38,75322.6,0.0,-0.90012,9e-05,12.54477]
[1779497902723,28.38,75322.6,0.0,-0.90012,9e-05,12.54477]
[1779497907917,28.38,75323.73,0.0,-0.90005,9e-05,12.55164]
[1779497912953,28.37,75322.81,0.0,-0.90018,9e-05,12.53864]
[1779497913690,28.37,75322.81,0.0,-0.90018,9e-05,12.53864]
[1779497913720,28.37,75322.81,0.0,-0.90018,9e-05,12.53864]
[1779497915870,28.37,75322.01,0.0,-0.90025,9e-05,12.53138]
[1779497915974,28.37,75322.01,0.0,-0.90025,9e-05,12.53138]
[1779497915985,28.37,75323.44,0.0,-0.90013,9e-05,12.54256]
[1779497921103,28.37,75322.99,0.0,-0.90019,9e-05,12.53728]
[1779497921222,28.37,75322.35,0.0,-0.90025,9e-05,12.5317]
[1779497927064,28.37,75321.87,0.0,-0.90032,9e-05,12.52539]
[1779497930085,28.37,75317.56,0.0,-0.9007,9e-05,12.48934]
[1779497931092,28.36,75313.19,0.0,-0.90108,9e-05,12.4537]
[1779497931468,28.36,75313.19,0.0,-0.90108,9e-05,12.4537]
[1779497931722,28.36,75313.19,0.0,-0.90108,9e-05,12.4537]
[1779497932021,28.36,75313.19,0.0,-0.90108,9e-05,12.4537]
[1779497932099,28.36,75312.54,0.0,-0.90114,9e-05,12.44817]
[1779497932222,28.36,75312.54,0.0,-0.90114,9e-05,12.44817]
[1779497938140,28.36,75313.02,0.0,-0.90112,9e-05,12.45044]
[1779497939987,28.36,75313.96,0.0,-0.90104,9e-05,12.45777]
[1779497940140,28.36,75313.96,0.0,-0.90104,9e-05,12.45751]
[1779497940223,28.36,75313.96,0.0,-0.90104,9e-05,12.45751]
[1779497940437,28.36,75313.96,0.0,-0.90104,9e-05,12.45751]
[1779497940474,28.36,75313.96,0.0,-0.90104,9e-05,12.45751]
[1779497941161,28.36,75314.03,0.0,-0.90104,9e-05,12.45781]
[1779497947204,28.36,75314.29,0.0,-0.90103,9e-05,12.45841]
[1779497948999,28.36,75317.14,0.0,-0.90079,9e-05,12.4812]
[1779497949150,28.36,75317.14,0.0,-0.90079,9e-05,12.48093]
[1779497949221,28.36,75317.14,0.0,-0.90079,9e-05,12.48093]
[1779497949384,28.36,75317.14,0.0,-0.90079,9e-05,12.48093]
[1779497949474,28.36,75317.14,0.0,-0.90079,9e-05,12.48093]
[1779497949534,28.36,75317.81,0.0,-0.90074,9e-05,12.48607]
[1779497956267,28.36,75318.31,0.0,-0.90071,9e-05,12.48843]
[1779497958253,28.36,75317.61,0.0,-0.90078,9e-05,12.48249]
[1779497958424,28.36,75317.61,0.0,-0.90078,9e-05,12.48249]
[1779497958474,28.36,75317.61,0.0,-0.90078,9e-05,12.48249]
[1779497958490,28.35,75317.31,0.0,-0.90081,9e-05,12.47952]
[1779497964323,28.35,75318.25,0.0,-0.90074,9e-05,12.48578]
[1779497967393,28.35,75318.25,0.0,-0.90074,9e-05,12.48578]
[1779497967470,28.35,75318.25,0.0,-0.90074,9e-05,12.48578]
[1779497967682,28.35,75318.25,0.0,-0.90074,9e-05,12.48578]
[1779497967723,28.35,75318.25,0.0,-0.90074,9e-05,12.48578]
[1779497967783,28.35,75315.43,0.0,-0.901,9e-05,12.4619]
[1779497971636,28.35,75315.11,0.0,-0.90103,9e-05,12.45884]
[1779497971720,28.35,75315.11,0.0,-0.90103,9e-05,12.45884]
[1779497977413,28.35,75314.42,0.0,-0.90113,9e-05,12.44828]
[1779497978951,28.35,75314.42,0.0,-0.90113,9e-05,12.44828]
[1779497978974,28.35,75314.42,0.0,-0.90113,9e-05,12.44828]
[1779497979015,28.35,75314.18,0.0,-0.90115,9e-05,12.44596]
[1779497979282,28.35,75314.18,0.0,-0.90115,9e-05,12.44596]
[1779497979471,28.35,75314.18,0.0,-0.90115,9e-05,12.44596]
[1779497985471,28.35,75315.19,0.0,-0.90108,9e-05,12.45281]
[1779497992520,28.34,75315.14,0.0,-0.9011,9e-05,12.45121]
[1779497994537,28.34,75286.08,0.0,-0.90358,8e-05,12.21683]
[1779497995544,28.34,75278.61,0.0,-0.9042,8e-05,12.15722]
[1779497996439,28.34,75278.61,0.0,-0.9042,8e-05,12.15722]
[1779497996551,28.34,75278.19,0.0,-0.90424,8e-05,12.15382]
[1779497997577,28.34,75278.19,0.0,-0.90424,8e-05,12.15382]
[1779497998332,28.34,75277.95,0.0,-0.90426,8e-05,12.15186]
[1779497998471,28.34,75277.95,0.0,-0.90426,8e-05,12.15186]
[1779498001783,28.34,75275.92,0.0,-0.90442,8e-05,12.13618]
[1779498001971,28.34,75275.92,0.0,-0.90442,8e-05,12.13618]
[1779498002141,28.34,75275.92,0.0,-0.90442,8e-05,12.13618]
[1779498002220,28.34,75275.92,0.0,-0.90442,8e-05,12.13618]
[1779498002272,28.35,75280.03,0.0,-0.90408,8e-05,12.16933]
[1779498002593,28.35,75284.36,0.0,-0.90371,8e-05,12.20423]
[1779498004607,28.35,75287.12,0.0,-0.90347,8e-05,12.2267]
[1779498005729,28.35,75287.12,0.0,-0.90347,8e-05,12.2267]
[1779498005823,28.35,75286.8,0.0,-0.9035,8e-05,12.22429]
[1779498010662,28.35,75301.85,0.0,-0.90222,9e-05,12.34588]
[1779498011669,28.35,75307.6,0.0,-0.90173,9e-05,12.39214]
[1779498013406,28.35,75307.04,0.0,-0.90177,9e-05,12.38752]
[1779498013473,28.35,75307.04,0.0,-0.90177,9e-05,12.38752]
[1779498018718,28.35,75309.3,0.0,-0.90159,9e-05,12.40503]
[1779498019773,28.35,75309.3,0.0,-0.90159,9e-05,12.40503]
[1779498019971,28.35,75309.3,0.0,-0.90159,9e-05,12.40503]
[1779498024760,28.34,75313.35,0.0,-0.90125,9e-05,12.43668]
[1779498025631,28.34,75313.35,0.0,-0.90125,9e-05,12.43668]
[1779498025721,28.34,75313.35,0.0,-0.90125,9e-05,12.43668]
[1779498028029,28.34,75315.13,0.0,-0.9011,9e-05,12.45061]
[1779498028254,28.34,75317.77,0.0,-0.90088,9e-05,12.4717]
[1779498028789,28.34,75324.21,0.0,-0.90033,9e-05,12.52351]
[1779498031809,28.34,75325.48,0.0,-0.90025,9e-05,12.52918]
[1779498037852,28.34,75325.35,0.0,-0.90029,9e-05,12.52588]
[1779498040873,28.34,75329.38,0.0,-0.89995,9e-05,12.55732]
[1779498041934,28.34,75329.38,0.0,-0.89995,9e-05,12.55732]
[1779498042887,28.34,75334.42,0.0,-0.89953,9e-05,12.59732]
[1779498045910,28.33,75339.14,0.0,-0.89913,9e-05,12.63415]
[1779498047924,28.33,75341.84,0.0,-0.89891,9e-05,12.65498]
[1779498048933,28.33,75344.87,0.0,-0.89865,9e-05,12.67905]
[1779498050947,28.33,75347.73,0.0,-0.89841,9e-05,12.70109]
[1779498054976,28.33,75342.16,0.0,-0.89893,9e-05,12.65327]
[1779498057997,28.32,75345.64,0.0,-0.89864,9e-05,12.67988]
[1779498059785,28.32,75345.33,0.0,-0.89868,9e-05,12.67676]
[1779498059969,28.32,75345.33,0.0,-0.89868,9e-05,12.67676]
[1779498063035,28.32,75349.72,0.0,-0.89832,9e-05,12.71017]
[1779498063745,28.32,75349.72,0.0,-0.89832,9e-05,12.71017]
[1779498063971,28.32,75349.72,0.0,-0.89832,9e-05,12.71017]
[1779498064042,28.32,75353.18,0.0,-0.89802,9e-05,12.73775]
[1779498066056,28.32,75360.04,0.0,-0.89743,9e-05,12.79242]
[1779498067063,28.32,75363.71,0.0,-0.89712,9e-05,12.82168]
[1779498070035,28.31,75364.76,0.0,-0.89711,9e-05,12.82228]
[1779498070223,28.31,75364.76,0.0,-0.89711,9e-05,12.82228]
[1779498070254,28.31,75367.57,0.0,-0.89687,9e-05,12.84492]
[1779498074113,28.3,75370.13,0.0,-0.89665,9e-05,12.86461]
[1779498079148,28.29,75369.27,0.0,-0.89686,9e-05,12.84543]
[1779498080845,28.28,75369.51,0.0,-0.89693,9e-05,12.83984]
[1779498080969,28.28,75369.51,0.0,-0.89693,9e-05,12.83984]
[1779498082399,28.27,75369.95,0.0,-0.89698,9e-05,12.83531]
[1779498083177,28.27,75381.13,0.0,-0.89599,9e-05,12.9263]
[1779498084184,28.26,75382.68,0.0,-0.89591,9e-05,12.93342]
[1779498086606,28.23,75383.08,0.0,-0.89607,9e-05,12.91946]
[1779498086722,28.23,75383.08,0.0,-0.89607,9e-05,12.91946]
[1779498089220,28.2,75372.76,0.0,-0.89725,9e-05,12.81082]
[1779498093020,28.2,75373.49,0.0,-0.89724,9e-05,12.81117]
[1779498093223,28.2,75373.49,0.0,-0.89724,9e-05,12.81117]
[1779498096270,28.2,75381.32,0.0,-0.89657,9e-05,12.87266]
[1779498097510,28.19,75381.18,0.0,-0.89667,9e-05,12.86366]
[1779498097724,28.19,75381.18,0.0,-0.89667,9e-05,12.86366]
[1779498098284,28.17,75376.68,0.0,-0.89716,9e-05,12.81899]
[1779498100642,28.17,75375.9,0.0,-0.89724,9e-05,12.81117]
[1779498100720,28.17,75375.9,0.0,-0.89724,9e-05,12.81117]
[1779498101305,28.17,75375.94,0.0,-0.89724,9e-05,12.8108]
[1779498106340,28.17,75371.66,0.0,-0.89766,9e-05,12.77221]
[1779498106816,28.17,75371.66,0.0,-0.89766,9e-05,12.77221]
[1779498106981,28.17,75371.66,0.0,-0.89766,9e-05,12.77221]
[1779498112383,28.16,75373.35,0.0,-0.89755,9e-05,12.78219]
[1779498113152,28.16,75373.35,0.0,-0.89755,9e-05,12.78219]
[1779498113226,28.16,75373.35,0.0,-0.89755,9e-05,12.78219]
[1779498115189,28.16,75373.59,0.0,-0.89754,9e-05,12.78351]
[1779498115219,28.16,75373.59,0.0,-0.89754,9e-05,12.78351]
[1779498115321,28.16,75373.08,0.0,-0.8976,9e-05,12.77805]
[1779498120439,28.16,75374.5,0.0,-0.89751,9e-05,12.78657]
[1779498125474,28.15,75379.42,0.0,-0.89711,9e-05,12.82398]
[1779498127375,28.15,75379.42,0.0,-0.89711,9e-05,12.82398]
[1779498127471,28.15,75379.6,0.0,-0.8971,9e-05,12.82487]
[1779498132523,28.15,75380.04,0.0,-0.8971,9e-05,12.82451]
[1779498136807,28.14,75381.94,0.0,-0.89695,9e-05,12.83813]
[1779498136980,28.14,75381.94,0.0,-0.89695,9e-05,12.83813]
[1779498139232,28.14,75384.47,0.0,-0.89674,9e-05,12.8576]
[1779498139245,28.14,75384.06,0.0,-0.8968,9e-05,12.85279]
[1779498139469,28.14,75384.06,0.0,-0.8968,9e-05,12.85279]
[1779498144379,28.14,75379.91,0.0,-0.89719,9e-05,12.81645]
[1779498144479,28.13,75378.22,0.0,-0.89735,9e-05,12.80115]
[1779498149642,28.13,75377.89,0.0,-0.89743,9e-05,12.79425]
[1779498152939,28.13,75378.05,0.0,-0.89746,9e-05,12.79058]
[1779498152980,28.13,75378.05,0.0,-0.89746,9e-05,12.79058]
[1779498154051,28.13,75376.69,0.0,-0.89758,9e-05,12.77868]
[1779498154221,28.13,75376.69,0.0,-0.89758,9e-05,12.77868]
[1779498154322,28.12,75375.46,0.0,-0.8977,9e-05,12.76787]
[1779498159715,28.12,75374.99,0.0,-0.89779,9e-05,12.76002]
[1779498163743,28.12,75380.45,0.0,-0.89733,9e-05,12.80228]
[1779498165917,28.11,75381.09,0.0,-0.89728,9e-05,12.80683]
[1779498165977,28.11,75381.09,0.0,-0.89728,9e-05,12.80683]
[1779498172299,28.09,75384.3,0.0,-0.89719,9e-05,12.81549]
[1779498172472,28.08,75386.74,0.0,-0.89706,9e-05,12.828]
[1779498174820,28.05,75392.9,0.0,-0.89677,9e-05,12.85538]
[1779498176139,28.05,75392.9,0.0,-0.89677,9e-05,12.85538]
[1779498176228,28.05,75392.9,0.0,-0.89677,9e-05,12.85538]
[1779498177840,28.02,75404.68,0.0,-0.89598,9e-05,12.92854]
[1779498178848,28.01,75404.92,0.0,-0.89603,9e-05,12.92435]
[1779498181812,27.99,75406.16,0.0,-0.89605,9e-05,12.92247]
[1779498181978,27.99,75406.16,0.0,-0.89605,9e-05,12.92247]
[1779498186063,27.96,75405.29,0.0,-0.89637,9e-05,12.89309]
[1779498186220,27.96,75405.29,0.0,-0.89637,9e-05,12.89309]
[1779498186273,27.96,75405.51,0.0,-0.89641,9e-05,12.88969]
[1779498191703,27.92,75409.31,0.0,-0.89635,9e-05,12.89643]
[1779498191725,27.92,75409.31,0.0,-0.89635,9e-05,12.89643]
[1779498194961,27.91,75400.24,0.0,-0.89728,9e-05,12.81004]
[1779498196975,27.91,75399.47,0.0,-0.89737,9e-05,12.80232]
[1779498197491,27.91,75399.47,0.0,-0.89737,9e-05,12.80232]
[1779498197721,27.91,75399.47,0.0,-0.89737,9e-05,12.80232]
[1779498201397,27.9,75397.16,0.0,-0.89759,9e-05,12.78128]
[1779498201470,27.9,75397.16,0.0,-0.89759,9e-05,12.78128]
[1779498202010,27.9,75396.67,0.0,-0.89765,9e-05,12.77601]
[1779498207045,27.9,75394.17,0.0,-0.89791,9e-05,12.75233]
[1779498209122,27.9,75393.7,0.0,-0.89796,9e-05,12.74788]
[1779498209225,27.9,75393.7,0.0,-0.89796,9e-05,12.74788]
[1779498215102,27.89,75392.84,0.0,-0.8981,9e-05,12.73349]
[1779498220137,27.89,75391.84,0.0,-0.89822,9e-05,12.72263]
[1779498224295,27.89,75389.54,0.0,-0.89844,9e-05,12.7021]
[1779498224470,27.89,75389.54,0.0,-0.89844,9e-05,12.7021]
[1779498226419,27.89,75389.12,0.0,-0.89848,9e-05,12.69766]
[1779498226473,27.89,75389.12,0.0,-0.89848,9e-05,12.69766]
[1779498227186,27.88,75388.71,0.0,-0.89853,9e-05,12.69331]
[1779498230827,27.88,75388.66,0.0,-0.89855,9e-05,12.69148]
[1779498230973,27.88,75388.66,0.0,-0.89855,9e-05,12.69148]
[1779498233231,27.88,75395.39,0.0,-0.89797,9e-05,12.74564]
[1779498235732,27.88,75396.76,0.0,-0.89786,9e-05,12.75586]
[1779498235973,27.88,75396.76,0.0,-0.89786,9e-05,12.75586]
[1779498236192,27.88,75396.76,0.0,-0.89786,9e-05,12.75586]
[1779498236221,27.88,75396.76,0.0,-0.89786,9e-05,12.75586]
[1779498236251,27.88,75396.87,0.0,-0.89786,9e-05,12.75619]
[1779498241288,27.87,75397.29,0.0,-0.89785,9e-05,12.75686]
[1779498243302,27.87,75392.46,0.0,-0.89829,9e-05,12.71578]
[1779498244212,27.87,75392.46,0.0,-0.89829,9e-05,12.71578]
[1779498244221,27.87,75392.46,0.0,-0.89829,9e-05,12.71578]
[1779498249263,27.87,75395.6,0.0,-0.89804,9e-05,12.7393]
[1779498249472,27.87,75395.6,0.0,-0.89804,9e-05,12.7393]
[1779498250326,27.87,75398.14,0.0,-0.89782,9e-05,12.75982]
[1779498250470,27.87,75398.14,0.0,-0.89782,9e-05,12.75982]
[1779498250352,27.87,75398.49,0.0,-0.89779,9e-05,12.76216]
[1779498255388,27.86,75400.03,0.0,-0.89769,9e-05,12.77209]
[1779498258156,27.86,75398.25,0.0,-0.89786,9e-05,12.75622]
[1779498258223,27.86,75398.25,0.0,-0.89786,9e-05,12.75622]
[1779498263443,27.86,75396.14,0.0,-0.89808,9e-05,12.73563]
[1779498266481,27.86,75396.46,0.0,-0.89806,9e-05,12.73728]
[1779498266719,27.86,75396.54,0.0,-0.89806,9e-05,12.73744]
[1779498267471,27.86,75396.21,0.0,-0.8981,9e-05,12.7342]
[1779498269399,27.86,75395.46,0.0,-0.89817,9e-05,12.72749]
[1779498269475,27.86,75395.46,0.0,-0.89817,9e-05,12.72749]
[1779498274520,27.85,75397.63,0.0,-0.89803,9e-05,12.739]
[1779498274623,27.85,75397.63,0.0,-0.89803,9e-05,12.739]
[1779498274721,27.85,75397.63,0.0,-0.89803,9e-05,12.739]
[1779498277199,27.85,75400.91,0.0,-0.89775,9e-05,12.76517]
[1779498277224,27.85,75400.91,0.0,-0.89775,9e-05,12.76517]
[1779498277542,27.85,75400.81,0.0,-0.89776,9e-05,12.7638]
[1779498281128,27.85,75398.47,0.0,-0.89799,9e-05,12.74284]
[1779498281221,27.85,75398.47,0.0,-0.89799,9e-05,12.74284]
[1779498286604,27.84,75395.88,0.0,-0.89825,9e-05,12.71854]
[1779498291639,27.84,75395.24,0.0,-0.89834,9e-05,12.71094]
[1779498296575,27.84,75395.23,0.0,-0.89835,9e-05,12.70949]
[1779498296722,27.84,75395.23,0.0,-0.89835,9e-05,12.70949]
[1779498300038,27.84,75390.88,0.0,-0.89875,9e-05,12.67209]
[1779498300223,27.84,75390.88,0.0,-0.89875,9e-05,12.67209]
[1779498300324,27.84,75389.5,0.0,-0.89889,9e-05,12.6594]
[1779498301353,27.84,75389.5,0.0,-0.89889,9e-05,12.6594]
[1779498301473,27.84,75389.5,0.0,-0.89889,9e-05,12.6594]
[1779498307003,27.83,75383.91,0.0,-0.89941,9e-05,12.61127]
[1779498307219,27.83,75383.91,0.0,-0.89941,9e-05,12.61127]
[1779498307321,27.83,75383.34,0.0,-0.89947,9e-05,12.60584]
[1779498310772,27.83,75375.16,0.0,-0.9002,9e-05,12.53726]
[1779498311723,27.83,75375.16,0.0,-0.9002,9e-05,12.53726]
[1779498316814,27.83,75372.25,0.0,-0.90048,9e-05,12.5114]
[1779498321255,27.83,75372.25,0.0,-0.90048,9e-05,12.5114]
[1779498321471,27.83,75372.25,0.0,-0.90048,9e-05,12.5114]
[1779498325178,27.83,75368.74,0.0,-0.9008,9e-05,12.48102]
[1779498325224,27.83,75368.74,0.0,-0.9008,9e-05,12.48102]
[1779498325280,27.83,75368.85,0.0,-0.90079,9e-05,12.48176]
[1779498330912,27.82,75368.78,0.0,-0.90081,9e-05,12.48021]
[1779498338974,27.82,75369.35,0.0,-0.90079,9e-05,12.48019]
[1779498339671,27.82,75369.35,0.0,-0.90079,9e-05,12.48019]
[1779498339724,27.82,75369.35,0.0,-0.90079,9e-05,12.48019]
[1779498344659,27.82,75373.98,0.0,-0.9004,9e-05,12.51741]
[1779498344719,27.82,75373.98,0.0,-0.9004,9e-05,12.51741]
[1779498345033,27.82,75385.92,0.0,-0.89935,9e-05,12.61576]
[1779498346041,27.82,75385.55,0.0,-0.89938,9e-05,12.61236]
[1779498349000,27.82,75387.2,0.0,-0.89924,9e-05,12.62533]
[1779498349224,27.82,75387.2,0.0,-0.89924,9e-05,12.62533]
[1779498349258,27.82,75387.05,0.0,-0.89926,9e-05,12.62373]
[1779498351366,27.82,75386.73,0.0,-0.89929,9e-05,12.62072]
[1779498357119,27.82,75384.11,0.0,-0.89955,9e-05,12.59653]
[1779498364168,27.81,75381.09,0.0,-0.89985,9e-05,12.56927]
[1779498369203,27.81,75376.76,0.0,-0.90024,9e-05,12.53224]
[1779498374238,27.81,75372.48,0.0,-0.90063,9e-05,12.49591]
[1779498379273,27.81,75373.03,0.0,-0.90059,9e-05,12.49969]
[1779498384308,27.81,75372.62,0.0,-0.90063,9e-05,12.49559]
[1779498389343,27.81,75372.2,0.0,-0.90069,9e-05,12.49062]
[1779498392363,27.8,75366.91,0.0,-0.90119,9e-05,12.44239]
[1779498397399,27.8,75363.51,0.0,-0.90149,9e-05,12.41405]
[1779498399413,27.8,75368.63,0.0,-0.90104,9e-05,12.45609]
[1779498401427,27.8,75373.22,0.0,-0.90064,9e-05,12.49369]
[1779498406462,27.8,75373.94,0.0,-0.90059,9e-05,12.49893]
[1779498411497,27.8,75374.34,0.0,-0.90056,9e-05,12.50156]
[1779498416532,27.8,75376.16,0.0,-0.9004,9e-05,12.51591]
[1779498421567,27.8,75378.91,0.0,-0.90017,9e-05,12.53789]
[1779498427610,27.8,75379.73,0.0,-0.90011,9e-05,12.54375]
[1779498429624,27.8,75385.94,0.0,-0.89956,9e-05,12.59474]
[1779498431638,27.8,75390.32,0.0,-0.89918,9e-05,12.6305]
[1779498436673,27.8,75391.99,0.0,-0.89905,9e-05,12.6428]
[1779498441710,27.79,75394.87,0.0,-0.89881,9e-05,12.66486]
[1779498446745,27.79,75394.78,0.0,-0.89884,9e-05,12.66216]
[1779498451780,27.79,75394.66,0.0,-0.8989,9e-05,12.65558]
[1779498456817,27.79,75396.27,0.0,-0.89878,9e-05,12.66693]
[1779498461852,27.78,75395.49,0.0,-0.89887,9e-05,12.65835]
[1779498466886,27.78,75397.57,0.0,-0.89871,9e-05,12.67351]
[1779498472929,27.78,75398.04,0.0,-0.8987,9e-05,12.67439]
[1779498477964,27.77,75399.21,0.0,-0.89862,9e-05,12.68194]
[1779498482999,27.77,75398.76,0.0,-0.89868,9e-05,12.67607]
[1779498488037,27.77,75400.16,0.0,-0.89858,9e-05,12.68564]
[1779498496093,27.76,75400.62,0.0,-0.89857,9e-05,12.68615]
[1779498501128,27.76,75400.8,0.0,-0.89858,9e-05,12.68566]
[1779498508179,27.76,75400.77,0.0,-0.89861,9e-05,12.68269]
[1779498513214,27.75,75401.16,0.0,-0.89862,9e-05,12.68052]
[1779498518249,27.75,75404.46,0.0,-0.89835,9e-05,12.70602]
[1779498525529,27.75,75404.28,0.0,-0.89837,9e-05,12.70413]
[1779498527724,27.75,75404.32,0.0,-0.89839,9e-05,12.70176]
[1779498535369,27.74,75404.2,0.0,-0.89844,9e-05,12.69725]
[1779498540404,27.74,75404.2,0.0,-0.89847,9e-05,12.69524]
[1779498544433,27.74,75409.6,0.0,-0.898,9e-05,12.73849]
[1779498545921,27.74,75409.48,0.0,-0.89802,9e-05,12.73702]
[1779498545972,27.74,75409.48,0.0,-0.89802,9e-05,12.73702]
[1779498545979,27.74,75409.48,0.0,-0.89802,9e-05,12.73702]
[1779498546225,27.74,75409.48,0.0,-0.89802,9e-05,12.73702]
[1779498546447,27.74,75409.39,0.0,-0.89803,9e-05,12.7358]
[1779498552489,27.73,75410.56,0.0,-0.89796,9e-05,12.74271]
[1779498557525,27.73,75410.56,0.0,-0.89798,9e-05,12.74035]
[1779498560657,27.73,75410.4,0.0,-0.89801,9e-05,12.73809]
[1779498560722,27.73,75410.4,0.0,-0.89801,9e-05,12.73809]
[1779498566533,27.73,75412.7,0.0,-0.89783,9e-05,12.75441]
[1779498566582,27.73,75412.7,0.0,-0.89783,9e-05,12.75441]
[1779498566721,27.73,75412.7,0.0,-0.89783,9e-05,12.75441]
[1779498566822,27.72,75412.01,0.0,-0.8979,9e-05,12.74818]
[1779498573637,27.72,75411.1,0.0,-0.89804,9e-05,12.7338]
[1779498578672,27.72,75411.54,0.0,-0.89802,9e-05,12.73524]
[1779498581693,27.72,75415.81,0.0,-0.89766,9e-05,12.76947]
[1779498583808,27.71,75415.99,0.0,-0.89764,9e-05,12.77049]
[1779498583886,27.71,75415.99,0.0,-0.89764,9e-05,12.77049]
[1779498583976,27.71,75415.63,0.0,-0.89768,9e-05,12.767]
[1779498584714,27.71,75415.65,0.0,-0.89769,9e-05,12.76669]
[1779498589353,27.71,75415.96,0.0,-0.89768,9e-05,12.76737]
[1779498589472,27.71,75415.96,0.0,-0.89768,9e-05,12.76737]
[1779498589910,27.71,75416.59,0.0,-0.89763,9e-05,12.77215]
[1779498589974,27.71,75416.59,0.0,-0.89763,9e-05,12.77215]
[1779498590756,27.71,75417.33,0.0,-0.89757,9e-05,12.77785]
[1779498595791,27.71,75418.79,0.0,-0.89746,9e-05,12.78758]
[1779498596883,27.71,75418.79,0.0,-0.89746,9e-05,12.78758]
[1779498596970,27.71,75418.78,0.0,-0.89747,9e-05,12.78701]
[1779498601839,27.7,75404.39,0.0,-0.89879,9e-05,12.66469]
[1779498602846,27.7,75397.96,0.0,-0.89936,9e-05,12.61096]
[1779498604866,27.7,75390.15,0.0,-0.90006,9e-05,12.54578]
[1779498606880,27.7,75395.51,0.0,-0.89959,9e-05,12.58961]
[1779498609902,27.7,75389.46,0.0,-0.90014,9e-05,12.53795]
[1779498610908,27.7,75382.87,0.0,-0.90073,9e-05,12.48298]
[1779498614484,27.7,75384.0,0.0,-0.90064,9e-05,12.49129]
[1779498614722,27.7,75384.0,0.0,-0.90064,9e-05,12.49129]
[1779498616536,27.7,75386.06,0.0,-0.90047,9e-05,12.508]
[1779498616723,27.7,75386.06,0.0,-0.90047,9e-05,12.508]
[1779498616825,27.7,75386.88,0.0,-0.9004,9e-05,12.51402]
[1779498617974,27.7,75393.1,0.0,-0.89985,9e-05,12.56545]
[1779498618964,27.7,75398.62,0.0,-0.89936,9e-05,12.61115]
[1779498620978,27.69,75401.67,0.0,-0.89909,9e-05,12.63607]
[1779498622593,27.69,75401.67,0.0,-0.89909,9e-05,12.63607]
[1779498622728,27.69,75401.67,0.0,-0.89909,9e-05,12.63607]
[1779498628030,27.69,75401.56,0.0,-0.89913,9e-05,12.63316]
[1779498633066,27.69,75402.13,0.0,-0.89912,9e-05,12.63285]
[1779498634545,27.69,75402.13,0.0,-0.89912,9e-05,12.63285]
[1779498634647,27.69,75402.13,0.0,-0.89912,9e-05,12.63285]
[1779498634724,27.69,75402.13,0.0,-0.89912,9e-05,12.63285]
[1779498634748,27.69,75402.21,0.0,-0.89912,9e-05,12.63289]
[1779498640116,27.69,75402.8,0.0,-0.89908,9e-05,12.63621]
[1779498642998,27.69,75401.57,0.0,-0.8992,9e-05,12.62502]
[1779498643227,27.69,75401.57,0.0,-0.8992,9e-05,12.62502]
[1779498643490,27.69,75401.57,0.0,-0.8992,9e-05,12.62502]
[1779498643722,27.69,75401.57,0.0,-0.8992,9e-05,12.62502]
[1779498643823,27.69,75401.4,0.0,-0.89922,9e-05,12.62329]
[1779498649181,27.68,75402.45,0.0,-0.89915,9e-05,12.63009]
[1779498651341,27.68,75400.24,0.0,-0.89934,9e-05,12.61173]
[1779498651471,27.68,75400.24,0.0,-0.89934,9e-05,12.61173]
[1779498657237,27.68,75399.84,0.0,-0.89941,9e-05,12.60601]
[1779498662274,27.68,75398.24,0.0,-0.89956,9e-05,12.59124]
[1779498663217,27.68,75398.24,0.0,-0.89956,9e-05,12.59124]
[1779498663476,27.68,75398.24,0.0,-0.89956,9e-05,12.59124]
[1779498663627,27.68,75398.24,0.0,-0.89956,9e-05,12.59124]
[1779498663722,27.68,75398.24,0.0,-0.89956,9e-05,12.59124]
[1779498663728,27.68,75398.3,0.0,-0.89956,9e-05,12.59146]
[1779498668316,27.68,75402.54,0.0,-0.8992,9e-05,12.62531]
[1779498670919,27.68,75403.5,0.0,-0.89912,9e-05,12.63295]
[1779498670973,27.68,75403.5,0.0,-0.89912,9e-05,12.63295]
[1779498680399,27.67,75401.02,0.0,-0.89938,9e-05,12.60893]
[1779498683328,27.67,75402.02,0.0,-0.89929,9e-05,12.61664]
[1779498683472,27.67,75402.02,0.0,-0.89929,9e-05,12.61664]
[1779498683828,27.67,75402.02,0.0,-0.89929,9e-05,12.61664]
[1779498683974,27.67,75402.02,0.0,-0.89929,9e-05,12.61664]
[1779498683841,27.67,75400.98,0.0,-0.89939,9e-05,12.6077]
[1779498693492,27.67,75400.24,0.0,-0.89951,9e-05,12.59538]
[1779498699534,27.66,75400.34,0.0,-0.89951,9e-05,12.59484]
[1779498702555,27.66,75391.21,0.0,-0.90033,9e-05,12.51847]
[1779498703599,27.66,75391.21,0.0,-0.90033,9e-05,12.51847]
[1779498703724,27.66,75391.21,0.0,-0.90033,9e-05,12.51847]
[1779498712625,27.66,75385.35,0.0,-0.90088,9e-05,12.46746]
[1779498715646,27.66,75379.1,0.0,-0.90143,9e-05,12.41498]
[1779498716992,27.66,75379.1,0.0,-0.90143,9e-05,12.41498]
[1779498717248,27.66,75376.42,0.0,-0.90167,9e-05,12.39266]
[1779498717635,27.66,75376.42,0.0,-0.90167,9e-05,12.39266]
[1779498717727,27.66,75376.42,0.0,-0.90167,9e-05,12.39266]
[1779498717768,27.66,75375.11,0.0,-0.90179,9e-05,12.3817]
[1779498720681,27.66,75369.48,0.0,-0.90228,9e-05,12.33505]
[1779498723307,27.66,75367.8,0.0,-0.90243,9e-05,12.32158]
[1779498723472,27.66,75367.8,0.0,-0.90243,9e-05,12.32158]
[1779498728737,27.66,75367.58,0.0,-0.90243,9e-05,12.32089]
[1779498733772,27.66,75364.32,0.0,-0.90271,9e-05,12.29499]
[1779498735786,27.66,75359.61,0.0,-0.90311,9e-05,12.2567]
[1779498739706,27.66,75358.06,0.0,-0.90324,9e-05,12.2448]
[1779498739724,27.66,75358.06,0.0,-0.90324,9e-05,12.2448]
[1779498740483,27.66,75357.9,0.0,-0.90325,9e-05,12.24377]
[1779498740722,27.66,75357.9,0.0,-0.90325,9e-05,12.24377]
[1779498740821,27.66,75353.85,0.0,-0.90359,9e-05,12.2108]
[1779498745860,27.67,75353.21,0.0,-0.90363,9e-05,12.2072]
[1779498748881,27.67,75346.78,0.0,-0.90418,9e-05,12.15542]
[1779498749888,27.67,75351.23,0.0,-0.90379,9e-05,12.19226]
[1779498750895,27.67,75356.57,0.0,-0.90332,9e-05,12.23639]
[1779498752401,27.67,75358.97,0.0,-0.90314,9e-05,12.25283]
[1779498752476,27.67,75358.97,0.0,-0.90314,9e-05,12.25283]
[1779498757635,27.67,75362.01,0.0,-0.90286,9e-05,12.27893]
[1779498757723,27.67,75362.01,0.0,-0.90286,9e-05,12.27893]
[1779498758846,27.67,75362.07,0.0,-0.90285,9e-05,12.27963]
[1779498758977,27.67,75362.07,0.0,-0.90285,9e-05,12.27963]
[1779498759075,27.67,75363.92,0.0,-0.90269,9e-05,12.29506]
[1779498764994,27.67,75367.08,0.0,-0.9024,9e-05,12.3221]
[1779498767045,27.67,75366.79,0.0,-0.90243,9e-05,12.31985]
[1779498767224,27.67,75366.81,0.0,-0.90242,9e-05,12.32016]
[1779498773049,27.67,75366.19,0.0,-0.90247,9e-05,12.31592]
[1779498778306,27.67,75366.97,0.0,-0.9024,9e-05,12.32292]
[1779498778471,27.67,75366.97,0.0,-0.9024,9e-05,12.32292]
[1779498779369,27.67,75367.48,0.0,-0.90235,9e-05,12.32739]
[1779498779475,27.67,75367.48,0.0,-0.90235,9e-05,12.32739]
[1779498780099,27.67,75367.11,0.0,-0.90238,9e-05,12.32447]
[1779498785134,27.68,75359.95,0.0,-0.90299,9e-05,12.26621]
[1779498786155,27.68,75359.95,0.0,-0.90299,9e-05,12.26621]
[1779498786223,27.68,75359.95,0.0,-0.90299,9e-05,12.26621]
[1779498788155,27.68,75356.47,0.0,-0.90329,9e-05,12.23824]
[1779498789886,27.68,75356.47,0.0,-0.90329,9e-05,12.23824]
[1779498789978,27.68,75356.47,0.0,-0.90329,9e-05,12.23824]
[1779498790059,27.68,75356.47,0.0,-0.90329,9e-05,12.23824]
[1779498790089,27.68,75355.41,0.0,-0.90338,9e-05,12.23005]
[1779498790228,27.68,75355.41,0.0,-0.90338,9e-05,12.23005]
[1779498790325,27.68,75350.3,0.0,-0.90381,9e-05,12.1884]
[1779498793190,27.68,75338.93,0.0,-0.90479,9e-05,12.09568]
[1779498794604,27.68,75338.93,0.0,-0.90479,9e-05,12.09568]
[1779498794725,27.68,75338.93,0.0,-0.90479,9e-05,12.09568]
[1779498794820,27.68,75336.41,0.0,-0.905,9e-05,12.07526]
[1779498797218,27.68,75331.33,0.0,-0.90543,9e-05,12.03413]
[1779498802253,27.68,75329.56,0.0,-0.90557,9e-05,12.02077]
[1779498803377,27.68,75329.56,0.0,-0.90557,9e-05,12.02077]
[1779498803471,27.68,75329.56,0.0,-0.90557,9e-05,12.02077]
[1779498803824,27.68,75329.56,0.0,-0.90557,9e-05,12.02077]
[1779498803972,27.68,75329.56,0.0,-0.90557,9e-05,12.02077]
[1779498804071,27.68,75329.45,0.0,-0.90558,9e-05,12.02031]
[1779498809302,27.68,75329.0,0.0,-0.9056,9e-05,12.01776]
[1779498814337,27.68,75324.56,0.0,-0.90599,8e-05,11.97954]
[1779498815984,27.68,75324.56,0.0,-0.90599,8e-05,11.97954]
[1779498816224,27.68,75324.11,0.0,-0.90602,8e-05,11.97618]
[1779498821517,27.69,75322.05,0.0,-0.90618,8e-05,11.96099]
[1779498821726,27.69,75322.05,0.0,-0.90618,8e-05,11.96099]
[1779498821830,27.69,75322.05,0.0,-0.90618,8e-05,11.96099]
[1779498821971,27.69,75322.05,0.0,-0.90618,8e-05,11.96099]
[1779498822072,27.69,75322.57,0.0,-0.90613,8e-05,11.96553]
[1779498828011,27.69,75319.97,0.0,-0.90634,8e-05,11.946]
[1779498828222,27.69,75317.47,0.0,-0.90654,8e-05,11.92604]
[1779498828435,27.69,75313.23,0.0,-0.9069,8e-05,11.89201]
[1779498831016,27.69,75311.45,0.0,-0.90704,8e-05,11.87801]
[1779498831117,27.69,75312.45,0.0,-0.90695,8e-05,11.88664]
[1779498831224,27.69,75312.45,0.0,-0.90695,8e-05,11.88664]
[1779498831970,27.69,75312.45,0.0,-0.90695,8e-05,11.88664]
[1779498832222,27.69,75314.38,0.0,-0.90679,8e-05,11.90281]
[1779498838026,27.69,75314.93,0.0,-0.90672,8e-05,11.90955]
[1779498838223,27.7,75315.09,0.0,-0.9067,8e-05,11.9113]
[1779498838806,27.7,75315.09,0.0,-0.9067,8e-05,11.9113]
[1779498838975,27.7,75315.09,0.0,-0.9067,8e-05,11.9113]
[1779498839072,27.7,75314.63,0.0,-0.90673,8e-05,11.90802]
[1779498840519,27.7,75322.37,0.0,-0.90607,8e-05,11.97171]
[1779498844759,27.7,75326.19,0.0,-0.90574,8e-05,12.00361]
[1779498844975,27.7,75326.19,0.0,-0.90574,8e-05,12.00361]
[1779498845074,27.7,75330.44,0.0,-0.90537,9e-05,12.03844]
[1779498847317,27.7,75332.77,0.0,-0.90517,9e-05,12.05774]
[1779498847471,27.7,75332.77,0.0,-0.90517,9e-05,12.05774]
[1779498848557,27.7,75336.3,0.0,-0.90486,9e-05,12.08699]
[1779498848725,27.7,75336.3,0.0,-0.90486,9e-05,12.08699]
[1779498848797,27.7,75338.79,0.0,-0.90465,9e-05,12.10773]
[1779498853869,27.7,75340.5,0.0,-0.90448,9e-05,12.12316]
[1779498853972,27.7,75340.5,0.0,-0.90448,9e-05,12.12316]
[1779498860176,27.7,75339.12,0.0,-0.90459,9e-05,12.11298]
[1779498860221,27.71,75338.74,0.0,-0.90461,9e-05,12.11138]
[1779498863097,27.71,75335.41,0.0,-0.90488,9e-05,12.08499]
[1779498863196,27.71,75335.08,0.0,-0.90491,9e-05,12.08271]
[1779498863224,27.71,75335.08,0.0,-0.90491,9e-05,12.08271]
[1779498868731,27.71,75334.03,0.0,-0.90497,9e-05,12.07667]
[1779498873767,27.71,75334.49,0.0,-0.90493,9e-05,12.07901]
[1779498876807,27.71,75331.06,0.0,-0.90522,9e-05,12.05188]
[1779498876875,27.71,75329.62,0.0,-0.90533,9e-05,12.0406]
[1779498879167,27.71,75329.66,0.0,-0.90532,9e-05,12.0414]
[1779498879427,27.72,75328.15,0.0,-0.90545,9e-05,12.02927]
[1779498882830,27.72,75324.2,0.0,-0.90578,8e-05,11.99819]
[1779498885507,27.72,75324.43,0.0,-0.90575,8e-05,12.00052]
[1779498885721,27.72,75324.43,0.0,-0.90575,8e-05,12.00052]
[1779498890886,27.72,75325.72,0.0,-0.90563,8e-05,12.01238]
[1779498894915,27.72,75334.12,0.0,-0.9049,9e-05,12.08195]
[1779498896062,27.72,75334.12,0.0,-0.9049,9e-05,12.08195]
[1779498896222,27.72,75334.12,0.0,-0.9049,9e-05,12.08195]
[1779498896161,27.72,75334.98,0.0,-0.90482,9e-05,12.08939]
[1779498898302,27.72,75334.42,0.0,-0.90486,9e-05,12.08564]
[1779498898471,27.72,75334.42,0.0,-0.90486,9e-05,12.08564]
[1779498903979,27.73,75334.2,0.0,-0.90485,9e-05,12.08631]
[1779498907079,27.73,75335.37,0.0,-0.90474,9e-05,12.09666]
[1779498907223,27.73,75335.37,0.0,-0.90474,9e-05,12.09666]
[1779498907177,27.73,75336.63,0.0,-0.90463,9e-05,12.10733]
[1779498909168,27.73,75337.67,0.0,-0.90454,9e-05,12.11618]
[1779498909227,27.73,75337.67,0.0,-0.90454,9e-05,12.11618]
[1779498915055,27.73,75337.89,0.0,-0.90449,9e-05,12.1204]
[1779498920090,27.73,75338.42,0.0,-0.90443,9e-05,12.12644]
[1779498923111,27.73,75344.96,0.0,-0.90386,9e-05,12.18084]
[1779498923529,27.73,75344.96,0.0,-0.90386,9e-05,12.18084]
[1779498923720,27.73,75344.96,0.0,-0.90386,9e-05,12.18084]
[1779498924118,27.73,75344.99,0.0,-0.90385,9e-05,12.18134]
[1779498925627,27.73,75344.78,0.0,-0.90387,9e-05,12.17987]
[1779498925722,27.73,75344.78,0.0,-0.90387,9e-05,12.17987]
[1779498929153,27.74,75339.0,0.0,-0.90435,9e-05,12.13366]
[1779498930160,27.74,75334.95,0.0,-0.9047,9e-05,12.10065]
[1779498931428,27.74,75333.63,0.0,-0.90484,9e-05,12.08643]
[1779498931473,27.74,75333.63,0.0,-0.90484,9e-05,12.08643]
[1779498932174,27.74,75333.73,0.0,-0.90483,9e-05,12.08732]
[1779498933082,27.74,75333.73,0.0,-0.90483,9e-05,12.08732]
[1779498933222,27.74,75333.73,0.0,-0.90483,9e-05,12.08732]
[1779498937210,27.74,75329.66,0.0,-0.90517,9e-05,12.05455]
[1779498939224,27.74,75326.44,0.0,-0.90544,9e-05,12.02846]
[1779498939474,27.74,75325.78,0.0,-0.9055,8e-05,12.02325]
[1779498939571,27.74,75325.78,0.0,-0.9055,9e-05,12.02342]
[1779498941003,27.74,75325.78,0.0,-0.9055,9e-05,12.02342]
[1779498941226,27.74,75325.78,0.0,-0.9055,9e-05,12.02342]
[1779498946273,27.74,75327.36,0.0,-0.90535,9e-05,12.03732]
[1779498948285,27.74,75326.83,0.0,-0.90539,9e-05,12.03316]
[1779498948287,27.74,75326.74,0.0,-0.9054,9e-05,12.03259]
[1779498948474,27.74,75326.74,0.0,-0.9054,9e-05,12.03259]
[1779498949974,27.74,75326.9,0.0,-0.90538,9e-05,12.03412]
[1779498950225,27.74,75326.9,0.0,-0.90538,9e-05,12.03412]
[1779498955336,27.74,75327.3,0.0,-0.90533,9e-05,12.03929]
[1779498960373,27.75,75328.73,0.0,-0.90518,9e-05,12.05343]
[1779498961838,27.75,75328.73,0.0,-0.90518,9e-05,12.05343]
[1779498961973,27.75,75328.73,0.0,-0.90518,9e-05,12.05343]
[1779498962045,27.75,75329.25,0.0,-0.90513,9e-05,12.05867]
[1779498963437,27.75,75328.72,0.0,-0.90517,9e-05,12.05435]
[1779498963473,27.75,75328.72,0.0,-0.90517,9e-05,12.05435]
[1779498964401,27.75,75332.95,0.0,-0.9048,9e-05,12.0898]
[1779498966414,27.75,75338.59,0.0,-0.90431,9e-05,12.13674]
[1779498967688,27.75,75338.59,0.0,-0.90431,9e-05,12.13674]
[1779498967722,27.75,75338.59,0.0,-0.90431,9e-05,12.13674]
[1779498967732,27.75,75341.32,0.0,-0.90406,9e-05,12.15987]
[1779498969745,27.75,75342.49,0.0,-0.90396,9e-05,12.16943]
[1779498969977,27.75,75342.49,0.0,-0.90396,9e-05,12.16943]
[1779498975695,27.75,75343.56,0.0,-0.90385,9e-05,12.18025]
[1779498975721,27.75,75343.56,0.0,-0.90385,9e-05,12.18025]
[1779498975796,27.75,75343.55,0.0,-0.90384,9e-05,12.1808]
[1779498978153,27.75,75343.83,0.0,-0.90382,9e-05,12.18309]
[1779498978223,27.75,75343.83,0.0,-0.90382,9e-05,12.18309]
[1779498983534,27.76,75342.9,0.0,-0.90387,9e-05,12.17797]
[1779498989093,27.76,75343.14,0.0,-0.90384,9e-05,12.18085]
[1779498989222,27.76,75343.14,0.0,-0.90384,9e-05,12.18085]
[1779498989300,27.76,75343.0,0.0,-0.90385,9e-05,12.1803]
[1779498990660,27.76,75342.73,0.0,-0.90387,9e-05,12.1784]
[1779498990723,27.76,75342.73,0.0,-0.90387,9e-05,12.1784]
[1779498991592,27.76,75336.12,0.0,-0.90445,9e-05,12.12153]
[1779498994615,27.76,75333.39,0.0,-0.90467,9e-05,12.10046]
[1779498995516,27.76,75333.39,0.0,-0.90467,9e-05,12.10046]
[1779498995723,27.76,75333.39,0.0,-0.90467,9e-05,12.10046]
[1779498996140,27.76,75333.39,0.0,-0.90467,9e-05,12.10046]
[1779498996225,27.76,75333.39,0.0,-0.90467,9e-05,12.10046]
[1779498996326,27.76,75331.6,0.0,-0.90482,9e-05,12.08628]
[1779498999650,27.76,75336.25,0.0,-0.90441,9e-05,12.12587]
[1779499001859,27.77,75338.42,0.0,-0.90422,9e-05,12.14393]
[1779499001978,27.77,75338.42,0.0,-0.90422,9e-05,12.14393]
[1779499007706,27.77,75338.71,0.0,-0.90417,9e-05,12.14865]
[1779499008980,27.77,75338.71,0.0,-0.90417,9e-05,12.14865]
[1779499009228,27.77,75338.71,0.0,-0.90417,9e-05,12.14865]
[1779499009326,27.77,75339.48,0.0,-0.9041,9e-05,12.15525]
[1779499010751,27.77,75339.22,0.0,-0.90412,9e-05,12.15343]
[1779499010977,27.77,75339.22,0.0,-0.90412,9e-05,12.15343]
[1779499014755,27.77,75333.68,0.0,-0.90457,9e-05,12.10993]
[1779499019791,27.77,75333.36,0.0,-0.90458,9e-05,12.10912]
[1779499022330,27.77,75333.18,0.0,-0.90459,9e-05,12.10801]
[1779499022470,27.77,75330.52,0.0,-0.90482,9e-05,12.0867]
[1779499022812,27.77,75328.53,0.0,-0.90498,9e-05,12.0709]
[1779499023819,27.78,75325.19,0.0,-0.90526,9e-05,12.04415]
[1779499024435,27.78,75325.19,0.0,-0.90526,9e-05,12.04415]
[1779499024476,27.78,75325.19,0.0,-0.90526,9e-05,12.04415]
[1779499030868,27.78,75322.69,0.0,-0.90546,8e-05,12.02503]
[1779499031410,27.78,75322.69,0.0,-0.90546,8e-05,12.02503]
[1779499031471,27.78,75322.69,0.0,-0.90546,8e-05,12.02503]
[1779499031875,27.78,75321.64,0.0,-0.90555,8e-05,12.01669]
[1779499034466,27.78,75318.94,0.0,-0.90577,8e-05,11.99521]
[1779499034476,27.78,75318.94,0.0,-0.90577,8e-05,11.99521]
[1779499040943,27.78,75318.85,0.0,-0.90576,8e-05,11.99597]
[1779499040973,27.78,75318.85,0.0,-0.90576,8e-05,11.99597]
[1779499041042,27.78,75317.99,0.0,-0.90583,8e-05,11.98924]
[1779499043746,27.78,75315.4,0.0,-0.90605,8e-05,11.96875]
[1779499043978,27.78,75315.4,0.0,-0.90605,8e-05,11.96875]
[1779499048994,27.78,75313.21,0.0,-0.90621,8e-05,11.95282]
[1779499052070,27.78,75313.28,0.0,-0.90622,8e-05,11.9505]
[1779499052220,27.78,75313.28,0.0,-0.90622,8e-05,11.9505]
[1779499052322,27.78,75313.0,0.0,-0.90624,8e-05,11.94854]
[1779499054119,27.78,75313.0,0.0,-0.90624,8e-05,11.94854]
[1779499054229,27.78,75313.0,0.0,-0.90624,8e-05,11.94854]
[1779499061079,27.79,75312.36,0.0,-0.90627,8e-05,11.94622]
[1779499062086,27.79,75306.19,0.0,-0.90678,8e-05,11.89663]
[1779499063093,27.79,75299.25,0.0,-0.90736,8e-05,11.84102]
[1779499064409,27.79,75299.25,0.0,-0.90736,8e-05,11.84102]
[1779499064100,27.79,75290.94,0.0,-0.90805,8e-05,11.77455]
[1779499065107,27.79,75289.53,0.0,-0.90816,8e-05,11.76379]
[1779499065664,27.79,75289.53,0.0,-0.90816,8e-05,11.76379]
[1779499066114,27.79,75286.69,0.0,-0.90839,8e-05,11.74155]
[1779499070825,27.79,75285.72,0.0,-0.90844,8e-05,11.73628]
[1779499070980,27.79,75285.72,0.0,-0.90844,8e-05,11.73628]
[1779499072156,27.8,75294.34,0.0,-0.90771,8e-05,11.80687]
[1779499073163,27.8,75296.67,0.0,-0.90751,8e-05,11.82616]
[1779499078161,27.8,75296.57,0.0,-0.9075,8e-05,11.82732]
[1779499078222,27.8,75296.57,0.0,-0.9075,8e-05,11.82732]
[1779499082943,27.8,75296.41,0.0,-0.90749,8e-05,11.8287]
[1779499082970,27.8,75296.41,0.0,-0.90749,8e-05,11.8287]
[1779499083324,27.8,75295.92,0.0,-0.90752,8e-05,11.82525]
[1779499084240,27.8,75300.9,0.0,-0.9071,8e-05,11.86601]
[1779499085251,27.81,75307.37,0.0,-0.90655,8e-05,11.9188]
[1779499087094,27.81,75308.92,0.0,-0.90641,8e-05,11.932]
[1779499087220,27.81,75308.92,0.0,-0.90641,8e-05,11.932]
[1779499087265,27.81,75313.13,0.0,-0.90605,8e-05,11.96671]
[1779499088272,27.81,75316.42,0.0,-0.90577,8e-05,11.99395]
[1779499088689,27.81,75316.42,0.0,-0.90577,8e-05,11.99395]
[1779499088727,27.81,75316.42,0.0,-0.90577,8e-05,11.99395]
[1779499092859,27.81,75315.94,0.0,-0.90579,8e-05,11.99223]
[1779499092975,27.81,75315.94,0.0,-0.90579,8e-05,11.99223]
[1779499096328,27.81,75319.11,0.0,-0.90549,8e-05,12.02004]
[1779499097173,27.81,75319.11,0.0,-0.90549,8e-05,12.02004]
[1779499097226,27.81,75319.11,0.0,-0.90549,8e-05,12.02004]
[1779499103610,27.81,75318.75,0.0,-0.90552,8e-05,12.0176]
[1779499103724,27.81,75318.75,0.0,-0.90552,8e-05,12.0176]
[1779499103810,27.82,75318.75,0.0,-0.90548,8e-05,12.02096]
[1779499105151,27.82,75318.75,0.0,-0.90548,8e-05,12.02096]
[1779499105228,27.82,75318.75,0.0,-0.90548,8e-05,12.02096]
[1779499107721,27.82,75318.65,0.0,-0.90548,8e-05,12.02155]
[1779499108412,27.82,75318.72,0.0,-0.90547,8e-05,12.02259]
[1779499111433,27.82,75323.8,0.0,-0.90504,9e-05,12.06164]
[1779499111985,27.82,75323.8,0.0,-0.90504,9e-05,12.06164]
[1779499112225,27.82,75323.8,0.0,-0.90504,9e-05,12.06164]
[1779499116344,27.82,75324.9,0.0,-0.90494,9e-05,12.07135]
[1779499116470,27.82,75324.9,0.0,-0.90494,9e-05,12.07135]
[1779499116468,27.82,75325.18,0.0,-0.90492,9e-05,12.07375]
[1779499117364,27.82,75325.18,0.0,-0.90492,9e-05,12.07375]
[1779499117473,27.82,75325.18,0.0,-0.90492,9e-05,12.07375]
[1779499117475,27.82,75325.03,0.0,-0.90493,9e-05,12.07266]
[1779499120496,27.83,75331.36,0.0,-0.90438,9e-05,12.12526]
[1779499121779,27.83,75331.36,0.0,-0.90438,9e-05,12.12526]
[1779499122350,27.83,75331.36,0.0,-0.90438,9e-05,12.12526]
[1779499122477,27.83,75331.36,0.0,-0.90438,9e-05,12.12526]
[1779499126819,27.83,75333.53,0.0,-0.90417,9e-05,12.14453]
[1779499126975,27.83,75333.53,0.0,-0.90417,9e-05,12.14453]
[1779499132579,27.83,75333.23,0.0,-0.90417,9e-05,12.14435]
[1779499135048,27.83,75333.23,0.0,-0.90417,9e-05,12.14435]
[1779499135222,27.83,75333.23,0.0,-0.90417,9e-05,12.14435]
[1779499141202,27.83,75334.78,0.0,-0.90402,9e-05,12.15929]
[1779499141223,27.83,75334.78,0.0,-0.90402,9e-05,12.15929]
[1779499141303,27.83,75341.86,0.0,-0.9034,9e-05,12.21767]
[1779499143657,27.84,75344.52,0.0,-0.90317,9e-05,12.23985]
[1779499144802,27.84,75344.52,0.0,-0.90317,9e-05,12.23985]
[1779499144973,27.84,75344.52,0.0,-0.90317,9e-05,12.23985]
[1779499145037,27.84,75347.31,0.0,-0.90292,9e-05,12.26306]
[1779499145911,27.84,75347.31,0.0,-0.90292,9e-05,12.26306]
[1779499145972,27.84,75347.31,0.0,-0.90292,9e-05,12.26306]
[1779499148692,27.84,75351.54,0.0,-0.90255,9e-05,12.29811]
[1779499149860,27.84,75351.54,0.0,-0.90255,9e-05,12.29811]
[1779499149971,27.84,75351.54,0.0,-0.90255,9e-05,12.29811]
[1779499150019,27.84,75356.03,0.0,-0.90216,9e-05,12.33512]
[1779499155464,27.84,75355.05,0.0,-0.90224,9e-05,12.32716]
[1779499156501,27.84,75355.01,0.0,-0.90225,9e-05,12.32691]
[1779499156721,27.84,75357.36,0.0,-0.90204,9e-05,12.34624]
[1779499156748,27.84,75360.61,0.0,-0.90176,9e-05,12.37293]
[1779499157728,27.84,75360.61,0.0,-0.90176,9e-05,12.37293]
[1779499157755,27.84,75361.29,0.0,-0.9017,9e-05,12.37851]
[1779499162790,27.84,75363.86,0.0,-0.90147,9e-05,12.39959]
[1779499165024,27.84,75367.35,0.0,-0.90117,9e-05,12.42823]
[1779499165222,27.84,75367.35,0.0,-0.90117,9e-05,12.42823]
[1779499170846,27.84,75368.8,0.0,-0.90105,9e-05,12.4397]
[1779499172876,27.84,75371.08,0.0,-0.90087,9e-05,12.45482]
[1779499172973,27.84,75371.08,0.0,-0.90087,9e-05,12.45482]
[1779499173725,27.84,75371.2,0.0,-0.90086,9e-05,12.4557]
[1779499173867,27.84,75370.76,0.0,-0.9009,9e-05,12.45198]
[1779499175324,27.84,75370.76,0.0,-0.9009,9e-05,12.45198]
[1779499179911,27.84,75376.29,0.0,-0.90042,9e-05,12.49691]
[1779499181084,27.84,75376.29,0.0,-0.90042,9e-05,12.49691]
[1779499181222,27.84,75376.29,0.0,-0.90042,9e-05,12.49691]
[1779499185573,27.83,75381.36,0.0,-0.89999,9e-05,12.53768]
[1779499185726,27.83,75381.36,0.0,-0.89999,9e-05,12.53768]
[1779499186694,27.83,75381.23,0.0,-0.9,9e-05,12.5364]
[1779499186721,27.83,75381.23,0.0,-0.9,9e-05,12.5364]
[1779499186963,27.83,75380.9,0.0,-0.90003,9e-05,12.53348]
[1779499192335,27.83,75379.86,0.0,-0.90013,9e-05,12.52416]
[1779499192473,27.83,75379.86,0.0,-0.90013,9e-05,12.52416]
[1779499192511,27.83,75384.77,0.0,-0.8997,9e-05,12.56449]
[1779499194013,27.83,75388.86,0.0,-0.89934,9e-05,12.59776]
[1779499199048,27.83,75388.49,0.0,-0.89939,9e-05,12.59321]
[1779499200079,27.83,75388.49,0.0,-0.89939,9e-05,12.59321]
[1779499200220,27.83,75388.49,0.0,-0.89939,9e-05,12.59321]
[1779499200322,27.83,75389.13,0.0,-0.89934,9e-05,12.59818]
[1779499202702,27.83,75384.96,0.0,-0.89972,9e-05,12.56307]
[1779499202725,27.83,75384.96,0.0,-0.89972,9e-05,12.56307]
[1779499203076,27.83,75380.49,0.0,-0.90012,9e-05,12.5259]
[1779499208113,27.83,75381.29,0.0,-0.90006,9e-05,12.53131]
[1779499208754,27.83,75381.29,0.0,-0.90006,9e-05,12.53131]
[1779499208973,27.83,75381.29,0.0,-0.90006,9e-05,12.53131]
[1779499209120,27.83,75392.23,0.0,-0.89909,9e-05,12.62141]
[1779499210127,27.83,75393.37,0.0,-0.89899,9e-05,12.63046]
[1779499212023,27.82,75394.59,0.0,-0.89889,9e-05,12.64016]
[1779499212223,27.82,75394.59,0.0,-0.89889,9e-05,12.64016]
[1779499215327,27.82,75398.72,0.0,-0.89854,9e-05,12.67303]
[1779499215473,27.82,75398.72,0.0,-0.89854,9e-05,12.67303]
[1779499215574,27.82,75398.41,0.0,-0.89857,9e-05,12.67001]
[1779499219947,27.82,75398.31,0.0,-0.8986,9e-05,12.66739]
[1779499219971,27.82,75398.31,0.0,-0.8986,9e-05,12.66739]
[1779499223217,27.82,75406.76,0.0,-0.89786,9e-05,12.73557]
[1779499228253,27.81,75406.86,0.0,-0.89788,9e-05,12.73374]
[1779499232345,27.81,75407.08,0.0,-0.89791,9e-05,12.7304]
[1779499232473,27.81,75407.08,0.0,-0.89791,9e-05,12.7304]
[1779499232559,27.81,75407.04,0.0,-0.89792,9e-05,12.72955]
[1779499233729,27.81,75406.59,0.0,-0.89796,9e-05,12.7253]
[1779499242400,27.8,75409.96,0.0,-0.89771,9e-05,12.74912]
[1779499242473,27.8,75409.96,0.0,-0.89771,9e-05,12.74912]
[1779499244033,27.8,75413.16,0.0,-0.89743,9e-05,12.77464]
[1779499244222,27.8,75413.16,0.0,-0.89743,9e-05,12.77464]
[1779499244365,27.8,75412.98,0.0,-0.89745,9e-05,12.77258]
[1779499249400,27.8,75409.23,0.0,-0.89782,9e-05,12.73878]
[1779499249616,27.8,75409.23,0.0,-0.89782,9e-05,12.73878]
[1779499249728,27.8,75409.23,0.0,-0.89782,9e-05,12.73878]
[1779499255442,27.8,75408.88,0.0,-0.89788,9e-05,12.73294]
[1779499258742,27.79,75408.77,0.0,-0.89791,9e-05,12.73063]
[1779499258972,27.79,75408.77,0.0,-0.89791,9e-05,12.73063]
[1779499259137,27.79,75408.77,0.0,-0.89791,9e-05,12.73063]
[1779499259223,27.79,75408.77,0.0,-0.89791,9e-05,12.73063]
[1779499259245,27.79,75408.77,0.0,-0.89791,9e-05,12.73017]
[1779499264505,27.79,75409.02,0.0,-0.89791,9e-05,12.72999]
[1779499270547,27.79,75409.33,0.0,-0.89792,9e-05,12.7299]
[1779499275582,27.78,75410.46,0.0,-0.89784,9e-05,12.73702]
[1779499275655,27.78,75410.46,0.0,-0.89784,9e-05,12.73702]
[1779499275723,27.78,75410.46,0.0,-0.89784,9e-05,12.73702]
[1779499281624,27.78,75408.11,0.0,-0.89808,9e-05,12.71474]
[1779499287394,27.78,75406.55,0.0,-0.89824,9e-05,12.70007]
[1779499287476,27.78,75406.55,0.0,-0.89824,9e-05,12.70007]
[1779499288519,27.78,75404.71,0.0,-0.89841,9e-05,12.68398]
[1779499288620,27.78,75403.54,0.0,-0.89852,9e-05,12.67388]
[1779499288721,27.78,75403.54,0.0,-0.89852,9e-05,12.67388]
[1779499294640,27.77,75403.12,0.0,-0.8986,9e-05,12.66534]
[1779499294723,27.77,75402.74,0.0,-0.89864,9e-05,12.66182]
[1779499299750,27.77,75403.92,0.0,-0.89856,9e-05,12.66942]
[1779499303145,27.77,75403.43,0.0,-0.89861,9e-05,12.66463]
[1779499303223,27.77,75403.43,0.0,-0.89861,9e-05,12.66463]
[1779499303603,27.77,75403.43,0.0,-0.89861,9e-05,12.66463]
[1779499303653,27.77,75403.28,0.0,-0.89863,9e-05,12.66267]
[1779499303723,27.77,75403.28,0.0,-0.89863,9e-05,12.66267]
[1779499308813,27.77,75403.13,0.0,-0.89866,9e-05,12.6597]
[1779499311842,27.77,75402.3,0.0,-0.89874,9e-05,12.65247]
[1779499311973,27.77,75402.3,0.0,-0.89874,9e-05,12.65247]
[1779499317880,27.76,75402.28,0.0,-0.89877,9e-05,12.64938]
[1779499319736,27.76,75402.28,0.0,-0.89877,9e-05,12.64938]
[1779499319903,27.76,75402.28,0.0,-0.89877,9e-05,12.64938]
[1779499319974,27.76,75402.28,0.0,-0.89877,9e-05,12.64938]
[1779499320004,27.76,75402.47,0.0,-0.89876,9e-05,12.65032]
[1779499326165,27.76,75402.11,0.0,-0.89881,9e-05,12.64609]
[1779499326222,27.76,75402.11,0.0,-0.89881,9e-05,12.64609]
[1779499326489,27.76,75402.11,0.0,-0.89881,9e-05,12.64609]
[1779499326572,27.76,75402.95,0.0,-0.89874,9e-05,12.65244]
[1779499326722,27.76,75402.95,0.0,-0.89874,9e-05,12.65244]
[1779499331978,27.76,75402.9,0.0,-0.89877,9e-05,12.65016]
[1779499337014,27.75,75402.55,0.0,-0.89882,9e-05,12.64565]
[1779499342049,27.75,75402.26,0.0,-0.89886,9e-05,12.6417]
[1779499348091,27.75,75402.27,0.0,-0.89888,9e-05,12.63996]
[1779499352087,27.75,75401.8,0.0,-0.89895,9e-05,12.6316]
[1779499352228,27.75,75401.8,0.0,-0.89895,9e-05,12.6316]
[1779499358161,27.75,75400.8,0.0,-0.89906,9e-05,12.62135]
[1779499363505,27.74,75397.74,0.0,-0.89935,9e-05,12.59496]
[1779499363723,27.74,75397.74,0.0,-0.89935,9e-05,12.59496]
[1779499364458,27.74,75397.59,0.0,-0.89936,9e-05,12.59348]
[1779499364474,27.74,75397.59,0.0,-0.89936,9e-05,12.59348]
[1779499364479,27.74,75396.94,0.0,-0.89942,9e-05,12.58786]
[1779499370246,27.74,75398.05,0.0,-0.89934,9e-05,12.59565]
[1779499377295,27.74,75397.82,0.0,-0.89938,9e-05,12.59188]
[1779499382330,27.74,75397.18,0.0,-0.89945,9e-05,12.58513]
[1779499383793,27.74,75397.18,0.0,-0.89945,9e-05,12.58513]
[1779499383979,27.74,75397.18,0.0,-0.89945,9e-05,12.58513]
[1779499390386,27.73,75398.15,0.0,-0.89939,9e-05,12.59089]
[1779499398442,27.73,75396.83,0.0,-0.89954,9e-05,12.5776]
[1779499404390,27.73,75396.01,0.0,-0.89962,9e-05,12.56972]
[1779499404477,27.73,75396.01,0.0,-0.89962,9e-05,12.56972]
[1779499405730,27.73,75395.94,0.0,-0.89963,9e-05,12.56861]
[1779499405981,27.73,75396.07,0.0,-0.89962,9e-05,12.56942]
[1779499406499,27.73,75395.93,0.0,-0.89964,9e-05,12.56798]
[1779499411533,27.73,75395.99,0.0,-0.89967,9e-05,12.56351]
[1779499418583,27.72,75396.27,0.0,-0.89967,9e-05,12.56408]
[1779499423203,27.72,75396.25,0.0,-0.89968,9e-05,12.56345]
[1779499423227,27.72,75396.25,0.0,-0.89968,9e-05,12.56345]
[1779499428653,27.72,75396.25,0.0,-0.8997,9e-05,12.56161]
[1779499434695,27.72,75396.44,0.0,-0.89969,9e-05,12.56182]
[1779499439729,27.72,75396.37,0.0,-0.89971,9e-05,12.56012]
[1779499440780,27.72,75396.37,0.0,-0.89971,9e-05,12.56012]
[1779499440989,27.72,75396.48,0.0,-0.8997,9e-05,12.5608]
[1779499441223,27.72,75396.48,0.0,-0.8997,9e-05,12.5608]
[1779499441433,27.72,75396.48,0.0,-0.8997,9e-05,12.5608]
[1779499441474,27.72,75396.48,0.0,-0.8997,9e-05,12.5608]
[1779499441745,27.72,75396.17,0.0,-0.89973,9e-05,12.55801]
[1779499446779,27.72,75395.44,0.0,-0.89981,9e-05,12.5508]
[1779499451814,27.71,75391.91,0.0,-0.90014,9e-05,12.52039]
[1779499451967,27.71,75391.91,0.0,-0.90014,9e-05,12.52039]
[1779499452227,27.71,75391.91,0.0,-0.90014,9e-05,12.52039]
[1779499454835,27.71,75382.75,0.0,-0.90095,9e-05,12.44414]
[1779499455842,27.71,75380.23,0.0,-0.90118,9e-05,12.42326]
[1779499457716,27.71,75380.23,0.0,-0.90118,9e-05,12.42326]
[1779499457974,27.71,75378.82,0.0,-0.9013,9e-05,12.41152]
[1779499459857,27.71,75379.52,0.0,-0.90124,9e-05,12.41727]
[1779499459972,27.71,75379.52,0.0,-0.90124,9e-05,12.41727]
[1779499460017,27.71,75379.67,0.0,-0.90123,9e-05,12.41842]
[1779499465505,27.71,75379.21,0.0,-0.90127,9e-05,12.41447]
[1779499465728,27.71,75379.21,0.0,-0.90127,9e-05,12.41447]
[1779499467927,27.71,75383.82,0.0,-0.90087,9e-05,12.45226]
[1779499470508,27.71,75385.13,0.0,-0.90075,9e-05,12.463]
[1779499470725,27.71,75385.13,0.0,-0.90075,9e-05,12.463]
[1779499470826,27.71,75380.78,0.0,-0.90114,9e-05,12.42678]
[1779499474018,27.71,75376.32,0.0,-0.90156,9e-05,12.38624]
[1779499474222,27.71,75376.32,0.0,-0.90156,9e-05,12.38624]
[1779499474305,27.71,75376.09,0.0,-0.90158,9e-05,12.38421]
[1779499476957,27.71,75375.33,0.0,-0.90165,9e-05,12.37789]
[1779499476973,27.71,75375.33,0.0,-0.90165,9e-05,12.37789]
[1779499485046,27.71,75376.45,0.0,-0.90155,9e-05,12.38672]
[1779499486269,27.71,75376.45,0.0,-0.90155,9e-05,12.38672]
[1779499486473,27.71,75376.45,0.0,-0.90155,9e-05,12.38672]
[1779499487364,27.71,75378.75,0.0,-0.90135,9e-05,12.40563]
[1779499487471,27.71,75378.75,0.0,-0.90135,9e-05,12.40563]
[1779499487571,27.71,75378.7,0.0,-0.90136,9e-05,12.40514]
[1779499493101,27.71,75378.22,0.0,-0.9014,9e-05,12.40075]
[1779499500151,27.71,75377.63,0.0,-0.90146,9e-05,12.39545]
[1779499506640,27.71,75377.63,0.0,-0.90146,9e-05,12.39545]
[1779499506727,27.71,75377.63,0.0,-0.90146,9e-05,12.39545]
[1779499511711,27.71,75378.21,0.0,-0.90141,9e-05,12.39981]
[1779499511724,27.71,75378.21,0.0,-0.90141,9e-05,12.39981]
[1779499511886,27.71,75378.52,0.0,-0.90139,9e-05,12.40232]
[1779499511977,27.71,75378.52,0.0,-0.90139,9e-05,12.40232]
[1779499512235,27.71,75378.83,0.0,-0.90136,9e-05,12.40483]
[1779499517368,27.71,75378.87,0.0,-0.90136,9e-05,12.4049]
[1779499520348,27.71,75382.17,0.0,-0.90107,9e-05,12.43189]
[1779499520474,27.71,75382.17,0.0,-0.90107,9e-05,12.43189]
[1779499526094,27.71,75387.37,0.0,-0.90062,9e-05,12.47385]
[1779499526226,27.71,75387.37,0.0,-0.90062,9e-05,12.47385]
[1779499526333,27.71,75387.5,0.0,-0.90061,9e-05,12.47473]
[1779499531699,27.71,75387.09,0.0,-0.90066,9e-05,12.47061]
[1779499531724,27.71,75387.09,0.0,-0.90066,9e-05,12.47061]
[1779499537410,27.7,75388.4,0.0,-0.90058,9e-05,12.47664]
[1779499542445,27.7,75388.54,0.0,-0.90058,9e-05,12.47688]
[1779499548486,27.7,75389.18,0.0,-0.90053,9e-05,12.48107]
[1779499549079,27.7,75389.18,0.0,-0.90053,9e-05,12.48107]
[1779499549225,27.7,75389.18,0.0,-0.90053,9e-05,12.48107]
[1779499550501,27.7,75378.28,0.0,-0.9015,9e-05,12.39072]
[1779499552884,27.7,75376.25,0.0,-0.90168,9e-05,12.37393]
[1779499552972,27.7,75376.08,0.0,-0.90169,9e-05,12.3725]
[1779499553528,27.7,75376.94,0.0,-0.90162,9e-05,12.37957]
[1779499557516,27.7,75378.01,0.0,-0.90152,9e-05,12.38824]
[1779499557725,27.7,75378.01,0.0,-0.90152,9e-05,12.38824]
[1779499565618,27.7,75377.88,0.0,-0.90154,9e-05,12.3866]
[1779499567921,27.7,75377.39,0.0,-0.90158,9e-05,12.38248]
[1779499567975,27.7,75376.7,0.0,-0.90165,9e-05,12.37671]
[1779499571023,27.7,75376.19,0.0,-0.90169,9e-05,12.37227]
[1779499571225,27.7,75376.19,0.0,-0.90169,9e-05,12.37227]
[1779499571660,27.7,75376.73,0.0,-0.90165,9e-05,12.37665]
[1779499576727,27.7,75374.24,0.0,-0.90187,9e-05,12.3558]
[1779499576975,27.7,75371.91,0.0,-0.90207,9e-05,12.33655]
[1779499582736,27.7,75370.19,0.0,-0.90222,9e-05,12.32229]
[1779499583367,27.7,75370.19,0.0,-0.90222,9e-05,12.32229]
[1779499583477,27.7,75370.19,0.0,-0.90222,9e-05,12.32229]
[1779499585860,27.7,75372.55,0.0,-0.90202,9e-05,12.34168]
[1779499585883,27.7,75371.97,0.0,-0.90207,9e-05,12.33687]
[1779499585975,27.7,75371.97,0.0,-0.90207,9e-05,12.33687]
[1779499590862,27.7,75372.1,0.0,-0.90206,9e-05,12.33788]
[1779499590793,27.7,75379.6,0.0,-0.9014,9e-05,12.39962]
[1779499590973,27.7,75379.6,0.0,-0.9014,9e-05,12.39962]
[1779499597842,27.7,75377.48,0.0,-0.90162,9e-05,12.37791]
[1779499599939,27.7,75377.63,0.0,-0.90161,9e-05,12.37905]
[1779499599975,27.7,75378.65,0.0,-0.90152,9e-05,12.38737]
[1779499600863,27.7,75383.06,0.0,-0.90113,9e-05,12.42366]
[1779499604101,27.7,75384.04,0.0,-0.90105,9e-05,12.43124]
[1779499604227,27.7,75384.04,0.0,-0.90105,9e-05,12.43124]
[1779499604891,27.7,75383.5,0.0,-0.9011,9e-05,12.4266]
[1779499605730,27.7,75383.5,0.0,-0.9011,9e-05,12.4266]
[1779499605973,27.7,75381.66,0.0,-0.90127,9e-05,12.41124]
[1779499611941,27.7,75382.36,0.0,-0.90121,9e-05,12.41613]
[1779499613527,27.69,75382.19,0.0,-0.90123,9e-05,12.41458]
[1779499615809,27.69,75381.83,0.0,-0.90127,9e-05,12.41127]
[1779499615978,27.69,75381.83,0.0,-0.90127,9e-05,12.41127]
[1779499615911,27.69,75381.83,0.0,-0.90127,9e-05,12.41114]
[1779499623017,27.69,75381.11,0.0,-0.90134,9e-05,12.40428]
[1779499629059,27.69,75381.94,0.0,-0.90128,9e-05,12.4103]
[1779499634094,27.69,75381.55,0.0,-0.90132,9e-05,12.40638]
[1779499639129,27.69,75381.57,0.0,-0.90132,9e-05,12.40583]
[1779499648194,27.69,75381.78,0.0,-0.90132,9e-05,12.40603]
[1779499653229,27.69,75381.89,0.0,-0.90135,9e-05,12.40262]
[1779499658264,27.69,75378.51,0.0,-0.90165,9e-05,12.37397]
[1779499662292,27.69,75374.3,0.0,-0.90202,9e-05,12.33891]
[1779499668334,27.69,75374.03,0.0,-0.90205,9e-05,12.33631]
[1779499673369,27.68,75377.86,0.0,-0.90172,9e-05,12.36735]
[1779499678405,27.68,75377.4,0.0,-0.90177,9e-05,12.36296]
[1779499683456,27.68,75375.73,0.0,-0.90192,9e-05,12.34862]
[1779499688493,27.68,75374.41,0.0,-0.90204,9e-05,12.3373]
[1779499693528,27.68,75372.87,0.0,-0.90218,9e-05,12.32416]
[1779499698563,27.68,75373.05,0.0,-0.90217,9e-05,12.32547]
[1779499703598,27.68,75369.44,0.0,-0.90248,9e-05,12.29561]
[1779499708633,27.68,75367.8,0.0,-0.90263,9e-05,12.28224]
[1779499718703,27.68,75367.8,0.0,-0.90265,9e-05,12.27906]
[1779499723738,27.68,75366.54,0.0,-0.90275,9e-05,12.269]
[1779499730787,27.68,75364.67,0.0,-0.90291,9e-05,12.25423]
[1779499735822,27.68,75362.26,0.0,-0.90311,9e-05,12.23507]
[1779499740857,27.69,75362.88,0.0,-0.90305,9e-05,12.24091]
[1779499745893,27.69,75369.09,0.0,-0.9025,9e-05,12.29262]
[1779499746900,27.69,75374.79,0.0,-0.902,9e-05,12.33961]
[1779499751935,27.69,75375.83,0.0,-0.90191,9e-05,12.34812]
[1779499756970,27.69,75376.21,0.0,-0.90188,9e-05,12.35121]
[1779499762005,27.69,75376.26,0.0,-0.90188,9e-05,12.35145]
[1779499764020,27.69,75381.93,0.0,-0.90138,9e-05,12.39819]
[1779499769056,27.69,75381.89,0.0,-0.90139,9e-05,12.39748]
[1779499774091,27.68,75383.17,0.0,-0.90131,9e-05,12.40381]
[1779499779126,27.68,75385.02,0.0,-0.90115,9e-05,12.41845]
[1779499784161,27.68,75384.61,0.0,-0.90119,9e-05,12.41448]
[1779499785168,27.68,75389.04,0.0,-0.9008,9e-05,12.45099]
[1779499790776,27.68,75389.64,0.0,-0.90076,9e-05,12.4553]
[1779499796245,27.68,75390.13,0.0,-0.90073,9e-05,12.45832]
[1779499801281,27.68,75390.04,0.0,-0.90074,9e-05,12.45695]
[1779499807323,27.68,75390.07,0.0,-0.90075,9e-05,12.45652]
[1779499812361,27.68,75390.15,0.0,-0.90075,9e-05,12.4564]
[1779499816389,27.68,75399.51,0.0,-0.89993,9e-05,12.533]
[1779499817396,27.68,75402.05,0.0,-0.8997,9e-05,12.55385]
[1779499821424,27.67,75406.25,0.0,-0.89934,9e-05,12.58793]
[1779499826898,27.67,75407.61,0.0,-0.89923,9e-05,12.59827]
[1779499827722,27.67,75408.31,0.0,-0.89917,9e-05,12.60384]
[1779499833508,27.67,75404.05,0.0,-0.89959,9e-05,12.56313]
[1779499837688,27.67,75402.93,0.0,-0.8997,9e-05,12.55329]
[1779499837728,27.67,75402.93,0.0,-0.8997,9e-05,12.55329]
[1779499837824,27.67,75402.69,0.0,-0.89972,9e-05,12.55111]
[1779499838385,27.67,75402.69,0.0,-0.89972,9e-05,12.55111]
[1779499838475,27.67,75402.69,0.0,-0.89972,9e-05,12.55111]
[1779499841564,27.67,75407.62,0.0,-0.89929,9e-05,12.5913]
[1779499843137,27.67,75407.62,0.0,-0.89929,9e-05,12.5913]
[1779499843224,27.67,75408.1,0.0,-0.89925,9e-05,12.59505]
[1779499843717,27.67,75408.1,0.0,-0.89925,9e-05,12.59505]
[1779499843972,27.67,75408.1,0.0,-0.89925,9e-05,12.59505]
[1779499844073,27.67,75408.21,0.0,-0.89924,9e-05,12.59572]
[1779499849621,27.67,75404.83,0.0,-0.89956,9e-05,12.56625]
[1779499852397,27.67,75404.8,0.0,-0.89956,9e-05,12.5658]
[1779499852476,27.67,75404.8,0.0,-0.89956,9e-05,12.5658]
[1779499852865,27.67,75404.8,0.0,-0.89956,9e-05,12.5658]
[1779499852975,27.67,75404.8,0.0,-0.89956,9e-05,12.5658]
[1779499853073,27.67,75404.76,0.0,-0.89957,9e-05,12.56505]
[1779499858685,27.66,75405.04,0.0,-0.89956,9e-05,12.56611]
[1779499867748,27.66,75405.47,0.0,-0.89954,9e-05,12.56772]
[1779499868281,27.66,75405.47,0.0,-0.89954,9e-05,12.56772]
[1779499868477,27.66,75405.47,0.0,-0.89954,9e-05,12.56772]
[1779499868781,27.66,75405.47,0.0,-0.89954,9e-05,12.56772]
[1779499868973,27.66,75405.47,0.0,-0.89954,9e-05,12.56772]
[1779499869075,27.66,75405.47,0.0,-0.89955,9e-05,12.56749]
[1779499872784,27.66,75399.43,0.0,-0.90009,9e-05,12.51653]
[1779499873636,27.66,75399.43,0.0,-0.90009,9e-05,12.51653]
[1779499873724,27.66,75399.43,0.0,-0.90009,9e-05,12.51653]
[1779499874066,27.66,75399.43,0.0,-0.90009,9e-05,12.51653]
[1779499874231,27.66,75399.43,0.0,-0.90009,9e-05,12.51653]
[1779499874159,27.66,75398.65,0.0,-0.90016,9e-05,12.50991]
[1779499881847,27.66,75397.6,0.0,-0.90028,9e-05,12.49905]
[1779499886882,27.66,75400.55,0.0,-0.90002,9e-05,12.52292]
[1779499888185,27.66,75400.55,0.0,-0.90002,9e-05,12.52292]
[1779499888223,27.66,75400.55,0.0,-0.90002,9e-05,12.52292]
[1779499888193,27.66,75400.4,0.0,-0.90004,9e-05,12.52153]
[1779499888997,27.66,75400.4,0.0,-0.90004,9e-05,12.52153]
[1779499889222,27.66,75400.4,0.0,-0.90004,9e-05,12.52153]
[1779499895945,27.65,75400.92,0.0,-0.90003,9e-05,12.52111]
[1779499900980,27.65,75401.94,0.0,-0.89995,9e-05,12.52879]
[1779499902117,27.65,75401.94,0.0,-0.89995,9e-05,12.52879]
[1779499902229,27.65,75401.94,0.0,-0.89995,9e-05,12.52879]
[1779499902218,27.65,75401.89,0.0,-0.89995,9e-05,12.5282]
[1779499902583,27.65,75401.89,0.0,-0.89995,9e-05,12.5282]
[1779499902726,27.65,75401.89,0.0,-0.89995,9e-05,12.5282]
[1779499908029,27.65,75401.94,0.0,-0.89996,9e-05,12.5276]
[1779499908673,27.65,75401.94,0.0,-0.89996,9e-05,12.5276]
[1779499908720,27.65,75401.94,0.0,-0.89996,9e-05,12.5276]
[1779499909036,27.65,75401.95,0.0,-0.89996,9e-05,12.52751]
[1779499913317,27.65,75400.19,0.0,-0.90013,9e-05,12.51226]
[1779499913475,27.65,75400.19,0.0,-0.90013,9e-05,12.51226]
[1779499919106,27.65,75403.21,0.0,-0.89987,9e-05,12.5363]
[1779499921460,27.65,75405.51,0.0,-0.89967,9e-05,12.555]
[1779499921473,27.65,75405.51,0.0,-0.89967,9e-05,12.555]
[1779499921931,27.65,75405.51,0.0,-0.89967,9e-05,12.555]
[1779499921977,27.65,75405.51,0.0,-0.89967,9e-05,12.555]
[1779499922127,27.65,75405.64,0.0,-0.89966,9e-05,12.55587]
[1779499927162,27.65,75405.62,0.0,-0.89967,9e-05,12.55463]
[1779499933208,27.65,75405.4,0.0,-0.89971,9e-05,12.55157]
[1779499938243,27.64,75406.37,0.0,-0.89963,9e-05,12.55861]
[1779499941141,27.64,75406.77,0.0,-0.8996,9e-05,12.56151]
[1779499941227,27.64,75406.77,0.0,-0.8996,9e-05,12.56151]
[1779499941264,27.64,75405.77,0.0,-0.89969,9e-05,12.55298]
[1779499942133,27.64,75405.77,0.0,-0.89969,9e-05,12.55298]
[1779499942226,27.64,75405.77,0.0,-0.89969,9e-05,12.55298]
[1779499948313,27.64,75403.94,0.0,-0.89988,9e-05,12.53518]
[1779499953570,27.64,75403.83,0.0,-0.89993,9e-05,12.52962]
[1779499953725,27.64,75403.83,0.0,-0.89993,9e-05,12.52962]
[1779499953791,27.64,75403.95,0.0,-0.89993,9e-05,12.52954]
[1779499954357,27.64,75403.95,0.0,-0.89993,9e-05,12.52954]
[1779499954476,27.64,75403.95,0.0,-0.89993,9e-05,12.52954]
[1779499960397,27.63,75405.29,0.0,-0.89983,9e-05,12.53851]
[1779499962442,27.63,75405.7,0.0,-0.8998,9e-05,12.54154]
[1779499962476,27.63,75405.7,0.0,-0.8998,9e-05,12.54154]
[1779499971547,27.63,75405.43,0.0,-0.89985,9e-05,12.53743]
[1779499971723,27.63,75405.43,0.0,-0.89985,9e-05,12.53743]
[1779499971824,27.63,75405.43,0.0,-0.89987,9e-05,12.53524]
[1779499977518,27.63,75405.46,0.0,-0.89988,9e-05,12.53445]
[1779499978525,27.63,75411.01,0.0,-0.89939,9e-05,12.58027]
[1779499981549,27.63,75403.25,0.0,-0.90009,9e-05,12.51507]
[1779499983035,27.63,75403.25,0.0,-0.90009,9e-05,12.51507]
[1779499983226,27.63,75403.25,0.0,-0.90009,9e-05,12.51507]
[1779499988599,27.62,75401.06,0.0,-0.90029,9e-05,12.49606]
[1779499995648,27.62,75399.67,0.0,-0.90042,9e-05,12.48369]
[1779499997567,27.62,75398.83,0.0,-0.9005,9e-05,12.47661]
[1779499997731,27.62,75398.83,0.0,-0.9005,9e-05,12.47661]
[1779499998209,27.62,75398.83,0.0,-0.9005,9e-05,12.47661]
[1779499998225,27.62,75398.83,0.0,-0.9005,9e-05,12.47661]
[1779499998310,27.62,75398.44,0.0,-0.90053,9e-05,12.47328]
[1779500003704,27.62,75399.89,0.0,-0.90041,9e-05,12.48469]
[1779500008739,27.62,75400.33,0.0,-0.90038,9e-05,12.48771]
[1779500014781,27.62,75399.63,0.0,-0.90047,9e-05,12.47757]
[1779500015788,27.62,75394.49,0.0,-0.90093,9e-05,12.43483]
[1779500016795,27.62,75389.76,0.0,-0.90135,9e-05,12.39529]
[1779500018670,27.62,75388.97,0.0,-0.90143,9e-05,12.38844]
[1779500018725,27.62,75388.97,0.0,-0.90143,9e-05,12.38844]
[1779500018936,27.62,75388.51,0.0,-0.90147,9e-05,12.38433]
[1779500019746,27.62,75388.51,0.0,-0.90147,9e-05,12.38433]
[1779500019976,27.62,75388.51,0.0,-0.90147,9e-05,12.38433]
[1779500025858,27.62,75389.2,0.0,-0.90143,9e-05,12.38797]
[1779500027101,27.62,75389.2,0.0,-0.90143,9e-05,12.38797]
[1779500027222,27.62,75389.2,0.0,-0.90143,9e-05,12.38797]
[1779500027303,27.62,75385.67,0.0,-0.90175,9e-05,12.35845]
[1779500027829,27.62,75385.67,0.0,-0.90175,9e-05,12.35845]
[1779500027974,27.62,75385.67,0.0,-0.90175,9e-05,12.35845]
[1779500029886,27.61,75380.21,0.0,-0.90224,9e-05,12.31247]
[1779500032262,27.61,75378.34,0.0,-0.9024,9e-05,12.29681]
[1779500032475,27.61,75377.96,0.0,-0.90244,9e-05,12.29347]
[1779500038349,27.61,75378.73,0.0,-0.90238,9e-05,12.29876]
[1779500038404,27.61,75378.25,0.0,-0.90243,9e-05,12.29458]
[1779500038471,27.61,75378.25,0.0,-0.90243,9e-05,12.29458]
[1779500039400,27.61,75378.25,0.0,-0.90243,9e-05,12.29458]
[1779500038949,27.61,75379.76,0.0,-0.9023,9e-05,12.30682]
[1779500039475,27.61,75379.76,0.0,-0.9023,9e-05,12.30682]
[1779500044991,27.61,75381.96,0.0,-0.90212,9e-05,12.32349]
[1779500050203,27.61,75380.15,0.0,-0.90229,9e-05,12.30753]
[1779500050225,27.61,75380.15,0.0,-0.90229,9e-05,12.30753]
[1779500050304,27.61,75380.11,0.0,-0.90229,9e-05,12.30695]
[1779500051136,27.61,75380.11,0.0,-0.90229,9e-05,12.30695]
[1779500051222,27.61,75380.11,0.0,-0.90229,9e-05,12.30695]
[1779500057075,27.61,75380.53,0.0,-0.90228,9e-05,12.30868]
[1779500061889,27.61,75379.65,0.0,-0.90236,9e-05,12.30044]
[1779500061974,27.61,75379.65,0.0,-0.90236,9e-05,12.30044]
[1779500062110,27.6,75378.71,0.0,-0.90245,9e-05,12.29244]
[1779500063303,27.6,75378.71,0.0,-0.90245,9e-05,12.29244]
[1779500063473,27.6,75378.29,0.0,-0.90249,9e-05,12.28875]
[1779500071176,27.6,75378.23,0.0,-0.90254,9e-05,12.28293]
[1779500072134,27.6,75378.23,0.0,-0.90254,9e-05,12.28293]
[1779500072227,27.6,75378.23,0.0,-0.90254,9e-05,12.28293]
[1779500072329,27.6,75378.16,0.0,-0.90255,9e-05,12.28213]
[1779500072600,27.6,75378.16,0.0,-0.90255,9e-05,12.28213]
[1779500072723,27.6,75378.16,0.0,-0.90255,9e-05,12.28213]
[1779500081246,27.6,75378.22,0.0,-0.90256,9e-05,12.28063]
[1779500083620,27.6,75377.06,0.0,-0.90267,9e-05,12.27061]
[1779500083726,27.6,75377.06,0.0,-0.90267,9e-05,12.27061]
[1779500083917,27.6,75377.06,0.0,-0.90267,9e-05,12.27061]
[1779500083973,27.6,75377.06,0.0,-0.90267,9e-05,12.27061]
[1779500084267,27.6,75375.48,0.0,-0.90281,9e-05,12.25737]
[1779500090310,27.6,75375.52,0.0,-0.90282,9e-05,12.25653]
[1779500091253,27.6,75375.52,0.0,-0.90282,9e-05,12.25653]
[1779500091317,27.6,75375.48,0.0,-0.90282,9e-05,12.256]
[1779500091473,27.6,75375.48,0.0,-0.90282,9e-05,12.256]
[1779500092324,27.6,75375.78,0.0,-0.9028,9e-05,12.25827]
[1779500092904,27.6,75375.78,0.0,-0.9028,9e-05,12.25827]
[1779500092971,27.6,75375.78,0.0,-0.9028,9e-05,12.25827]
[1779500099373,27.6,75380.77,0.0,-0.90236,9e-05,12.29955]
[1779500104243,27.6,75381.7,0.0,-0.90228,9e-05,12.30747]
[1779500104478,27.6,75379.69,0.0,-0.90245,9e-05,12.29093]
[1779500105415,27.6,75379.69,0.0,-0.90245,9e-05,12.29093]
[1779500105415,27.6,75379.39,0.0,-0.90248,9e-05,12.28823]
[1779500110449,27.6,75377.71,0.0,-0.90264,9e-05,12.27334]
[1779500122538,27.59,75377.79,0.0,-0.90266,9e-05,12.27172]
[1779500125348,27.59,75378.17,0.0,-0.90263,9e-05,12.27467]
[1779500125474,27.59,75378.17,0.0,-0.90263,9e-05,12.27467]
[1779500125447,27.59,75378.17,0.0,-0.90263,9e-05,12.2743]
[1779500125559,27.59,75375.36,0.0,-0.90288,9e-05,12.25113]
[1779500126729,27.59,75375.36,0.0,-0.90288,9e-05,12.25113]
[1779500126972,27.59,75375.36,0.0,-0.90288,9e-05,12.25113]
[1779500133260,27.59,75373.61,0.0,-0.90306,9e-05,12.23233]
[1779500133474,27.59,75373.61,0.0,-0.90306,9e-05,12.23233]
[1779500133419,27.59,75374.04,0.0,-0.90303,9e-05,12.23563]
[1779500133616,27.59,75373.83,0.0,-0.90305,9e-05,12.2339]
[1779500134540,27.59,75373.83,0.0,-0.90305,9e-05,12.2339]
[1779500134725,27.59,75373.83,0.0,-0.90305,9e-05,12.2339]
[1779500141672,27.59,75373.63,0.0,-0.90306,9e-05,12.23221]
[1779500146707,27.59,75373.6,0.0,-0.90305,9e-05,12.23311]
[1779500149299,27.59,75373.62,0.0,-0.90305,9e-05,12.23347]
[1779500149471,27.59,75373.62,0.0,-0.90305,9e-05,12.23347]
[1779500149350,27.59,75373.62,0.0,-0.90305,9e-05,12.23366]
[1779500149728,27.59,75381.21,0.0,-0.90238,9e-05,12.29645]
[1779500151296,27.59,75381.21,0.0,-0.90238,9e-05,12.29645]
[1779500151472,27.59,75381.21,0.0,-0.90238,9e-05,12.29645]
[1779500151313,27.59,75385.22,0.0,-0.90203,9e-05,12.32968]
[1779500151741,27.59,75389.47,0.0,-0.90165,9e-05,12.36487]
[1779500153800,27.59,75389.25,0.0,-0.90167,9e-05,12.36304]
[1779500153973,27.59,75389.25,0.0,-0.90167,9e-05,12.36304]
[1779500154074,27.59,75389.57,0.0,-0.90165,9e-05,12.36568]
[1779500155770,27.59,75389.67,0.0,-0.90164,9e-05,12.36649]
[1779500155979,27.59,75389.67,0.0,-0.90164,9e-05,12.36649]
[1779500161813,27.59,75388.25,0.0,-0.90176,9e-05,12.35463]
[1779500164266,27.59,75388.04,0.0,-0.90178,9e-05,12.3529]
[1779500164472,27.59,75388.04,0.0,-0.90178,9e-05,12.3529]
[1779500169078,27.59,75386.51,0.0,-0.90192,9e-05,12.34023]
[1779500169226,27.59,75386.51,0.0,-0.90192,9e-05,12.34023]
[1779500169721,27.59,75385.46,0.0,-0.90201,9e-05,12.33155]
[1779500169869,27.59,75385.09,0.0,-0.90204,9e-05,12.32851]
[1779500174904,27.59,75384.96,0.0,-0.90207,9e-05,12.32597]
[1779500176122,27.59,75384.96,0.0,-0.90207,9e-05,12.32597]
[1779500176224,27.59,75384.96,0.0,-0.90207,9e-05,12.32597]
[1779500179940,27.59,75391.68,0.0,-0.9015,9e-05,12.37994]
[1779500181048,27.59,75391.68,0.0,-0.9015,9e-05,12.37994]
[1779500181223,27.59,75391.68,0.0,-0.9015,9e-05,12.37994]
[1779500184493,27.59,75395.88,0.0,-0.90113,9e-05,12.41445]
[1779500184721,27.59,75398.4,0.0,-0.90091,9e-05,12.43523]
[1779500184976,27.59,75398.13,0.0,-0.90093,9e-05,12.43284]
[1779500189440,27.59,75397.88,0.0,-0.90096,9e-05,12.43034]
[1779500189471,27.59,75397.88,0.0,-0.90096,9e-05,12.43034]
[1779500189541,27.59,75402.94,0.0,-0.90051,9e-05,12.4722]
[1779500195064,27.59,75405.8,0.0,-0.90029,9e-05,12.49115]
[1779500196526,27.59,75405.8,0.0,-0.90029,9e-05,12.49115]
[1779500196722,27.58,75405.27,0.0,-0.90034,9e-05,12.48655]
[1779500198785,27.58,75404.76,0.0,-0.90039,9e-05,12.48192]
[1779500198971,27.58,75404.76,0.0,-0.90039,9e-05,12.48192]
[1779500199496,27.58,75404.92,0.0,-0.90038,9e-05,12.48307]
[1779500206141,27.58,75406.7,0.0,-0.90024,9e-05,12.49666]
[1779500208340,27.58,75409.56,0.0,-0.89998,9e-05,12.52026]
[1779500208474,27.58,75409.56,0.0,-0.89998,9e-05,12.52026]
[1779500214199,27.58,75410.25,0.0,-0.89994,9e-05,12.52462]
[1779500215012,27.58,75410.25,0.0,-0.89994,9e-05,12.52462]
[1779500215223,27.58,75410.25,0.0,-0.89994,9e-05,12.52462]
[1779500215251,27.58,75410.25,0.0,-0.89994,9e-05,12.52443]
[1779500217106,27.58,75410.21,0.0,-0.89994,9e-05,12.52391]
[1779500217232,27.58,75410.21,0.0,-0.89994,9e-05,12.52391]
[1779500223000,27.58,75410.26,0.0,-0.89995,9e-05,12.52336]
[1779500223222,27.58,75410.26,0.0,-0.89995,9e-05,12.52336]
[1779500223262,27.58,75409.9,0.0,-0.89998,9e-05,12.52023]
[1779500226430,27.58,75412.12,0.0,-0.89979,9e-05,12.53846]
[1779500226474,27.58,75412.12,0.0,-0.89979,9e-05,12.53846]
[1779500232325,27.58,75416.2,0.0,-0.89944,9e-05,12.57109]
[1779500237360,27.58,75415.74,0.0,-0.89949,9e-05,12.56623]
[1779500241518,27.57,75416.24,0.0,-0.89945,9e-05,12.56975]
[1779500241725,27.57,75417.12,0.0,-0.89938,9e-05,12.57687]
[1779500244872,27.57,75417.11,0.0,-0.89939,9e-05,12.57607]
[1779500244974,27.57,75417.11,0.0,-0.89939,9e-05,12.57607]
[1779500245416,27.57,75416.88,0.0,-0.89941,9e-05,12.57392]
[1779500250229,27.57,75416.61,0.0,-0.89944,9e-05,12.57143]
[1779500250475,27.57,75416.61,0.0,-0.89944,9e-05,12.57143]
[1779500255680,27.57,75419.11,0.0,-0.89926,9e-05,12.58641]
[1779500255725,27.57,75419.11,0.0,-0.89926,9e-05,12.58641]
[1779500256494,27.57,75418.64,0.0,-0.89931,9e-05,12.58221]
[1779500257501,27.57,75412.85,0.0,-0.89983,9e-05,12.53368]
[1779500258105,27.57,75412.85,0.0,-0.89983,9e-05,12.53368]
[1779500258223,27.57,75412.85,0.0,-0.89983,9e-05,12.53368]
[1779500258508,27.57,75408.36,0.0,-0.90023,9e-05,12.49581]
[1779500262764,27.57,75405.9,0.0,-0.90047,9e-05,12.47367]
[1779500262975,27.57,75405.9,0.0,-0.90047,9e-05,12.47367]
[1779500263409,27.57,75405.9,0.0,-0.90047,9e-05,12.47367]
[1779500263471,27.57,75405.9,0.0,-0.90047,9e-05,12.47367]
[1779500263542,27.57,75405.01,0.0,-0.90055,9e-05,12.46587]
[1779500268578,27.56,75406.03,0.0,-0.90049,9e-05,12.47239]
[1779500269711,27.56,75406.49,0.0,-0.90045,9e-05,12.47582]
[1779500269728,27.56,75406.49,0.0,-0.90045,9e-05,12.47582]
[1779500275627,27.56,75406.64,0.0,-0.90044,9e-05,12.47653]
[1779500280662,27.56,75410.85,0.0,-0.90007,9e-05,12.51105]
[1779500281924,27.56,75410.85,0.0,-0.90007,9e-05,12.51105]
[1779500281970,27.56,75410.85,0.0,-0.90007,9e-05,12.51105]
[1779500282025,27.56,75410.72,0.0,-0.90009,9e-05,12.50972]
[1779500287711,27.56,75408.34,0.0,-0.9003,9e-05,12.48945]
[1779500292744,27.56,75408.03,0.0,-0.90034,9e-05,12.48645]
[1779500293724,27.56,75408.03,0.0,-0.90034,9e-05,12.48645]
[1779500296567,27.56,75408.17,0.0,-0.90032,9e-05,12.48746]
[1779500296582,27.56,75408.2,0.0,-0.90032,9e-05,12.48755]
[1779500296724,27.56,75408.2,0.0,-0.90032,9e-05,12.48755]
[1779500301813,27.56,75407.77,0.0,-0.90037,9e-05,12.4836]
[1779500304758,27.56,75407.99,0.0,-0.90035,9e-05,12.48529]
[1779500304977,27.56,75407.99,0.0,-0.90035,9e-05,12.48529]
[1779500310877,27.56,75406.1,0.0,-0.90052,9e-05,12.46915]
[1779500315912,27.56,75406.57,0.0,-0.90051,9e-05,12.46921]
[1779500320947,27.56,75403.82,0.0,-0.90075,9e-05,12.44611]
[1779500321954,27.56,75398.22,0.0,-0.90125,9e-05,12.39959]
[1779500322961,27.56,75389.67,0.0,-0.90201,9e-05,12.32848]
[1779500323968,27.56,75387.2,0.0,-0.90223,9e-05,12.3079]
[1779500325826,27.56,75386.85,0.0,-0.90226,9e-05,12.30489]
[1779500325973,27.56,75386.85,0.0,-0.90226,9e-05,12.30489]
[1779500326348,27.56,75386.85,0.0,-0.90226,9e-05,12.30489]
[1779500326473,27.56,75386.85,0.0,-0.90226,9e-05,12.30489]
[1779500326554,27.56,75386.17,0.0,-0.90232,9e-05,12.29916]
[1779500332024,27.56,75385.28,0.0,-0.9024,9e-05,12.29112]
[1779500339072,27.55,75383.14,0.0,-0.9026,9e-05,12.2724]
[1779500340973,27.55,75382.81,0.0,-0.90263,9e-05,12.26952]
[1779500341222,27.55,75382.81,0.0,-0.90263,9e-05,12.26952]
[1779500347129,27.55,75381.14,0.0,-0.90279,9e-05,12.25469]
[1779500352167,27.55,75382.43,0.0,-0.90269,9e-05,12.26457]
[1779500353500,27.55,75382.43,0.0,-0.90269,9e-05,12.26457]
[1779500353728,27.55,75382.41,0.0,-0.90269,9e-05,12.26424]
[1779500353785,27.55,75382.41,0.0,-0.90269,9e-05,12.26424]
[1779500353972,27.55,75382.41,0.0,-0.90269,9e-05,12.26424]
[1779500354074,27.55,75382.41,0.0,-0.90269,9e-05,12.26407]
[1779500357209,27.55,75391.3,0.0,-0.90192,9e-05,12.3371]
[1779500358216,27.55,75393.97,0.0,-0.90168,9e-05,12.35894]
[1779500360365,27.55,75394.68,0.0,-0.90162,9e-05,12.36482]
[1779500360474,27.55,75394.68,0.0,-0.90162,9e-05,12.36482]
[1779500366440,27.55,75395.36,0.0,-0.90156,9e-05,12.37059]
[1779500366471,27.55,75395.36,0.0,-0.90156,9e-05,12.37059]
[1779500369293,27.55,75400.67,0.0,-0.90109,9e-05,12.41457]
[1779500372410,27.55,75401.03,0.0,-0.90109,9e-05,12.41384]
[1779500372474,27.55,75401.03,0.0,-0.90109,9e-05,12.41384]
[1779500373019,27.55,75400.45,0.0,-0.90114,9e-05,12.40895]
[1779500373224,27.55,75400.45,0.0,-0.90114,9e-05,12.40895]
[1779500373321,27.55,75400.68,0.0,-0.90112,9e-05,12.4108]
[1779500380370,27.55,75399.35,0.0,-0.90124,9e-05,12.39937]
[1779500385744,27.55,75398.28,0.0,-0.90134,9e-05,12.3904]
[1779500385981,27.55,75397.93,0.0,-0.90137,9e-05,12.38749]
[1779500391449,27.55,75397.22,0.0,-0.90143,9e-05,12.38156]
[1779500393985,27.55,75395.91,0.0,-0.90155,9e-05,12.37072]
[1779500394223,27.55,75395.91,0.0,-0.90155,9e-05,12.37072]
[1779500394973,27.55,75395.92,0.0,-0.90154,9e-05,12.37083]
[1779500395225,27.55,75395.92,0.0,-0.90154,9e-05,12.37083]
[1779500395477,27.55,75395.8,0.0,-0.90155,9e-05,12.36986]
[1779500401519,27.55,75395.32,0.0,-0.9016,9e-05,12.36606]
[1779500408568,27.55,75395.62,0.0,-0.90157,9e-05,12.36875]
[1779500413603,27.55,75395.81,0.0,-0.90155,9e-05,12.37043]
[1779500413920,27.55,75395.81,0.0,-0.90155,9e-05,12.37043]
[1779500413973,27.55,75395.81,0.0,-0.90155,9e-05,12.37043]
[1779500419645,27.55,75396.76,0.0,-0.90146,9e-05,12.3784]
[1779500424680,27.55,75396.3,0.0,-0.9015,9e-05,12.37466]
[1779500427455,27.55,75395.85,0.0,-0.90154,9e-05,12.37098]
[1779500427477,27.55,75395.85,0.0,-0.90154,9e-05,12.37098]
[1779500428325,27.55,75395.85,0.0,-0.90154,9e-05,12.371]
[1779500428483,27.55,75395.85,0.0,-0.90154,9e-05,12.371]
[1779500428708,27.55,75395.77,0.0,-0.90155,9e-05,12.37037]
[1779500434750,27.55,75396.38,0.0,-0.90152,9e-05,12.37203]
[1779500439785,27.55,75395.43,0.0,-0.9016,9e-05,12.36428]
[1779500444820,27.55,75395.32,0.0,-0.90161,9e-05,12.36356]
[1779500449855,27.55,75395.63,0.0,-0.90158,9e-05,12.3663]
[1779500454890,27.55,75395.69,0.0,-0.90157,9e-05,12.36697]
[1779500458537,27.55,75395.6,0.0,-0.90158,9e-05,12.36629]
[1779500458729,27.55,75395.6,0.0,-0.90158,9e-05,12.36629]
[1779500463953,27.55,75395.6,0.0,-0.90158,9e-05,12.36652]
[1779500471806,27.55,75395.29,0.0,-0.9016,9e-05,12.36406]
[1779500477045,27.55,75395.5,0.0,-0.90158,9e-05,12.36619]
[1779500478850,27.55,75395.5,0.0,-0.90158,9e-05,12.36619]
[1779500478980,27.55,75395.5,0.0,-0.90158,9e-05,12.36619]
[1779500481074,27.55,75389.43,0.0,-0.90211,9e-05,12.31602]
[1779500482080,27.55,75376.85,0.0,-0.90322,9e-05,12.21194]
[1779500483088,27.55,75373.24,0.0,-0.90353,9e-05,12.18213]
[1779500484375,27.55,75373.24,0.0,-0.90353,9e-05,12.18213]
[1779500484474,27.55,75373.24,0.0,-0.90353,9e-05,12.18213]
[1779500485102,27.55,75361.85,0.0,-0.90452,9e-05,12.08843]
[1779500486109,27.55,75353.4,0.0,-0.90525,9e-05,12.01924]
[1779500488124,27.55,75350.1,0.0,-0.90553,9e-05,11.9927]
[1779500491201,27.55,75350.29,0.0,-0.9055,9e-05,11.99474]
[1779500491224,27.55,75350.29,0.0,-0.9055,9e-05,11.99474]
[1779500494211,27.55,75350.12,0.0,-0.90554,9e-05,11.99052]
[1779500494222,27.55,75350.12,0.0,-0.90554,9e-05,11.99052]
[1779500494302,27.55,75349.84,0.0,-0.90556,9e-05,11.98845]
[1779500500218,27.56,75348.17,0.0,-0.90569,9e-05,11.97602]
[1779500506261,27.56,75346.53,0.0,-0.90581,9e-05,11.96382]
[1779500508913,27.56,75346.3,0.0,-0.90583,9e-05,11.96241]
[1779500508974,27.56,75346.3,0.0,-0.90583,9e-05,11.96241]
[1779500512302,27.56,75341.35,0.0,-0.90624,9e-05,11.92307]
[1779500514316,27.56,75333.32,0.0,-0.90692,8e-05,11.85833]
[1779500517829,27.56,75334.01,0.0,-0.90685,8e-05,11.86488]
[1779500517977,27.56,75334.63,0.0,-0.90679,8e-05,11.87069]
[1779500519160,27.56,75334.37,0.0,-0.9068,8e-05,11.86933]
[1779500519227,27.56,75334.37,0.0,-0.9068,8e-05,11.86933]
[1779500519352,27.56,75334.72,0.0,-0.90676,8e-05,11.87294]
[1779500524387,27.57,75333.03,0.0,-0.90687,8e-05,11.86301]
[1779500527410,27.57,75326.61,0.0,-0.90739,8e-05,11.81295]
[1779500528110,27.57,75326.61,0.0,-0.90739,8e-05,11.81295]
[1779500528225,27.57,75326.61,0.0,-0.90739,8e-05,11.81295]
[1779500534459,27.58,75330.23,0.0,-0.90704,8e-05,11.84633]
[1779500539494,27.58,75330.84,0.0,-0.90695,8e-05,11.8546]
[1779500541934,27.58,75330.73,0.0,-0.90694,8e-05,11.85534]
[1779500541974,27.58,75330.73,0.0,-0.90694,8e-05,11.85534]
[1779500544017,27.58,75330.73,0.0,-0.90694,8e-05,11.85534]
[1779500544220,27.58,75330.73,0.0,-0.90694,8e-05,11.85534]
[1779500544283,27.59,75330.73,0.0,-0.90692,8e-05,11.8578]
[1779500550571,27.59,75330.44,0.0,-0.90689,8e-05,11.86032]
[1779500551578,27.59,75334.54,0.0,-0.90656,8e-05,11.891]
[1779500552781,27.59,75334.54,0.0,-0.90656,8e-05,11.891]
[1779500552972,27.6,75337.73,0.0,-0.90628,9e-05,11.91776]
[1779500556298,27.6,75341.75,0.0,-0.90591,9e-05,11.9527]
[1779500556477,27.6,75341.75,0.0,-0.90591,9e-05,11.9527]
[1779500556618,27.6,75343.14,0.0,-0.90579,9e-05,11.96474]
[1779500559436,27.6,75343.21,0.0,-0.90577,9e-05,11.96665]
[1779500559472,27.6,75343.21,0.0,-0.90577,9e-05,11.96665]
[1779500564674,27.61,75343.85,0.0,-0.90567,9e-05,11.97592]
[1779500567566,27.61,75347.68,0.0,-0.90533,9e-05,12.0085]
[1779500567722,27.61,75347.68,0.0,-0.90533,9e-05,12.0085]
[1779500569205,27.61,75347.9,0.0,-0.9053,9e-05,12.0112]
[1779500569228,27.61,75347.9,0.0,-0.9053,9e-05,12.0112]
[1779500569709,27.61,75347.99,0.0,-0.90529,9e-05,12.01222]
[1779500574744,27.61,75350.16,0.0,-0.90509,9e-05,12.03125]
[1779500576624,27.61,75351.05,0.0,-0.90501,9e-05,12.03875]
[1779500576724,27.61,75351.05,0.0,-0.90501,9e-05,12.03875]
[1779500581793,27.62,75354.57,0.0,-0.90468,9e-05,12.06996]
[1779500582583,27.62,75354.57,0.0,-0.90468,9e-05,12.06996]
[1779500582727,27.62,75354.57,0.0,-0.90468,9e-05,12.06996]
[1779500582799,27.62,75355.2,0.0,-0.90462,9e-05,12.07557]
[1779500584385,27.62,75354.9,0.0,-0.90464,9e-05,12.07356]
[1779500584470,27.62,75354.9,0.0,-0.90464,9e-05,12.07356]
[1779500589849,27.62,75355.33,0.0,-0.90458,9e-05,12.07968]
[1779500594884,27.62,75359.04,0.0,-0.90423,9e-05,12.11214]
[1779500595694,27.62,75359.04,0.0,-0.90423,9e-05,12.11214]
[1779500595722,27.62,75359.04,0.0,-0.90423,9e-05,12.11214]
[1779500597718,27.62,75359.77,0.0,-0.90416,9e-05,12.11886]
[1779500597905,27.62,75359.9,0.0,-0.90415,9e-05,12.12028]
[1779500597976,27.62,75359.9,0.0,-0.90415,9e-05,12.12028]
[1779500602940,27.63,75364.77,0.0,-0.90371,9e-05,12.16129]
[1779500604435,27.63,75364.14,0.0,-0.90377,9e-05,12.1562]
[1779500604475,27.63,75364.14,0.0,-0.90377,9e-05,12.1562]
[1779500606968,27.63,75359.21,0.0,-0.90419,9e-05,12.116]
[1779500607888,27.63,75359.21,0.0,-0.90419,9e-05,12.116]
[1779500607974,27.63,75359.21,0.0,-0.90419,9e-05,12.116]
[1779500608073,27.63,75354.54,0.0,-0.90459,9e-05,12.07789]
[1779500609130,27.63,75354.54,0.0,-0.90459,9e-05,12.07789]
[1779500609225,27.63,75354.54,0.0,-0.90459,9e-05,12.07789]
[1779500609231,27.63,75355.89,0.0,-0.90447,9e-05,12.08936]
[1779500612504,27.63,75354.56,0.0,-0.90459,9e-05,12.07868]
[1779500612721,27.63,75354.56,0.0,-0.90459,9e-05,12.07868]
[1779500612764,27.63,75348.55,0.0,-0.90512,9e-05,12.02648]
[1779500614016,27.63,75343.48,0.0,-0.90555,9e-05,11.9854]
[1779500619552,27.63,75345.73,0.0,-0.90534,9e-05,12.00519]
[1779500619724,27.63,75345.73,0.0,-0.90534,9e-05,12.00519]
[1779500621476,27.63,75344.72,0.0,-0.90542,9e-05,11.99761]
[1779500621723,27.63,75344.72,0.0,-0.90542,9e-05,11.99761]
[1779500621825,27.63,75344.78,0.0,-0.90541,9e-05,11.99875]
[1779500626985,27.63,75348.78,0.0,-0.90506,9e-05,12.03205]
[1779500627222,27.63,75348.96,0.0,-0.90504,9e-05,12.03407]
[1779500632408,27.63,75349.65,0.0,-0.90497,9e-05,12.04104]
[1779500632473,27.63,75349.65,0.0,-0.90497,9e-05,12.04104]
[1779500634063,27.64,75350.52,0.0,-0.90489,9e-05,12.04868]
[1779500634228,27.64,75350.52,0.0,-0.90489,9e-05,12.04868]
[1779500634324,27.64,75354.26,0.0,-0.90456,9e-05,12.07978]
[1779500636364,27.64,75355.32,0.0,-0.90447,9e-05,12.08846]
[1779500636473,27.64,75355.32,0.0,-0.90447,9e-05,12.08846]
[1779500638770,27.64,75361.08,0.0,-0.90397,9e-05,12.13605]
[1779500638974,27.64,75361.08,0.0,-0.90397,9e-05,12.13605]
[1779500639446,27.64,75359.57,0.0,-0.90409,9e-05,12.12393]
[1779500639476,27.64,75359.57,0.0,-0.90409,9e-05,12.12393]
[1779500639547,27.64,75357.63,0.0,-0.90426,9e-05,12.10816]
[1779500645353,27.64,75356.18,0.0,-0.90437,9e-05,12.0975]
[1779500645472,27.64,75356.18,0.0,-0.90437,9e-05,12.0975]
[1779500650045,27.64,75354.16,0.0,-0.90454,9e-05,12.08182]
[1779500650228,27.64,75354.16,0.0,-0.90454,9e-05,12.08182]
[1779500650268,27.64,75353.55,0.0,-0.90459,9e-05,12.07702]
[1779500654342,27.64,75351.32,0.0,-0.90477,9e-05,12.05934]
[1779500654471,27.64,75351.32,0.0,-0.90477,9e-05,12.05934]
[1779500654538,27.64,75332.98,0.0,-0.90634,8e-05,11.90993]
[1779500655308,27.64,75330.72,0.0,-0.90653,8e-05,11.89199]
[1779500657989,27.64,75330.99,0.0,-0.9065,8e-05,11.89466]
[1779500658229,27.64,75331.5,0.0,-0.90645,8e-05,11.89928]
[1779500658575,27.64,75331.29,0.0,-0.90646,8e-05,11.89805]
[1779500659336,27.64,75336.19,0.0,-0.90604,9e-05,11.93841]
[1779500661350,27.65,75342.2,0.0,-0.90552,9e-05,11.98821]
[1779500663364,27.65,75346.59,0.0,-0.90514,9e-05,12.02473]
[1779500665722,27.65,75346.83,0.0,-0.90511,9e-05,12.02698]
[1779500669406,27.65,75353.91,0.0,-0.90449,9e-05,12.08652]
[1779500670594,27.65,75353.91,0.0,-0.90449,9e-05,12.08652]
[1779500670727,27.65,75353.91,0.0,-0.90449,9e-05,12.08652]
[1779500670753,27.65,75354.41,0.0,-0.90444,9e-05,12.091]
[1779500672427,27.65,75359.87,0.0,-0.90398,9e-05,12.13295]
[1779500674440,27.65,75363.99,0.0,-0.90362,9e-05,12.16742]
[1779500678303,27.65,75365.12,0.0,-0.90351,9e-05,12.17759]
[1779500678474,27.65,75365.12,0.0,-0.90351,9e-05,12.17759]
[1779500685519,27.65,75366.11,0.0,-0.9034,9e-05,12.18766]
[1779500690554,27.66,75366.25,0.0,-0.90338,9e-05,12.18971]
[1779500694583,27.66,75359.75,0.0,-0.90394,9e-05,12.13707]
[1779500696673,27.66,75357.73,0.0,-0.90411,9e-05,12.12076]
[1779500696726,27.66,75357.73,0.0,-0.90411,9e-05,12.12076]
[1779500696763,27.66,75359.7,0.0,-0.90394,9e-05,12.13717]
[1779500698615,27.66,75369.41,0.0,-0.90309,9e-05,12.21734]
[1779500700629,27.66,75378.65,0.0,-0.90228,9e-05,12.29357]
[1779500701636,27.66,75374.19,0.0,-0.90267,9e-05,12.25694]
[1779500702643,27.66,75368.48,0.0,-0.90317,9e-05,12.21012]
[1779500707086,27.66,75370.63,0.0,-0.90298,9e-05,12.22811]
[1779500707223,27.66,75369.44,0.0,-0.90308,9e-05,12.21842]
[1779500712863,27.66,75366.01,0.0,-0.90337,9e-05,12.19087]
[1779500712976,27.66,75366.01,0.0,-0.90337,9e-05,12.19087]
[1779500713076,27.66,75365.54,0.0,-0.90341,9e-05,12.18738]
[1779500713530,27.66,75365.54,0.0,-0.90341,9e-05,12.18738]
[1779500713725,27.66,75365.54,0.0,-0.90341,9e-05,12.18738]
[1779500719764,27.66,75367.87,0.0,-0.90319,9e-05,12.20808]
[1779500721778,27.66,75373.48,0.0,-0.90269,9e-05,12.25459]
[1779500722178,27.66,75373.48,0.0,-0.90269,9e-05,12.25459]
[1779500722227,27.66,75373.48,0.0,-0.90269,9e-05,12.25459]
[1779500722785,27.66,75372.98,0.0,-0.90274,9e-05,12.25062]
[1779500723634,27.66,75372.98,0.0,-0.90274,9e-05,12.25062]
[1779500723723,27.66,75372.98,0.0,-0.90274,9e-05,12.25062]
[1779500724799,27.66,75368.09,0.0,-0.90316,9e-05,12.21071]
[1779500725806,27.66,75361.93,0.0,-0.90369,9e-05,12.16036]
[1779500726813,27.66,75354.94,0.0,-0.90429,9e-05,12.10339]
[1779500728827,27.67,75348.87,0.0,-0.90481,9e-05,12.05456]
[1779500729834,27.67,75341.42,0.0,-0.90544,9e-05,11.9942]
[1779500730841,27.67,75334.22,0.0,-0.90605,9e-05,11.9361]
[1779500733307,27.67,75332.47,0.0,-0.90621,9e-05,11.91964]
[1779500733475,27.67,75332.47,0.0,-0.90621,9e-05,11.91964]
[1779500733862,27.67,75332.31,0.0,-0.90621,8e-05,11.919]
[1779500734397,27.67,75332.31,0.0,-0.90621,8e-05,11.919]
[1779500734477,27.67,75332.31,0.0,-0.90621,8e-05,11.919]
[1779500739351,27.67,75332.23,0.0,-0.90619,9e-05,11.9216]
[1779500739475,27.67,75332.23,0.0,-0.90619,9e-05,11.9216]
[1779500739977,27.67,75332.23,0.0,-0.90619,9e-05,11.9216]
[1779500740022,27.67,75332.18,0.0,-0.90618,8e-05,11.92185]
[1779500740223,27.67,75332.18,0.0,-0.90618,8e-05,11.92185]
[1779500744178,27.68,75337.63,0.0,-0.90569,9e-05,11.96868]
[1779500745869,27.68,75339.57,0.0,-0.90552,9e-05,11.98507]
[1779500745976,27.68,75339.57,0.0,-0.90552,9e-05,11.98507]
[1779500746075,27.68,75339.47,0.0,-0.90552,9e-05,11.98481]
[1779500746864,27.68,75339.47,0.0,-0.90552,9e-05,11.98481]
[1779500746975,27.68,75339.47,0.0,-0.90552,9e-05,11.98481]
[1779500748968,27.68,75332.84,0.0,-0.90607,9e-05,11.93252]
[1779500750982,27.68,75329.29,0.0,-0.90636,8e-05,11.90495]
[1779500751230,27.68,75329.29,0.0,-0.90636,8e-05,11.90495]
[1779500751481,27.68,75329.29,0.0,-0.90636,8e-05,11.90495]
[1779500751989,27.68,75327.73,0.0,-0.90648,8e-05,11.89296]
[1779500752405,27.68,75327.73,0.0,-0.90648,8e-05,11.89296]
[1779500752477,27.68,75327.73,0.0,-0.90648,8e-05,11.89296]
[1779500755010,27.69,75323.46,0.0,-0.90682,8e-05,11.86041]
[1779500757024,27.69,75319.05,0.0,-0.90718,8e-05,11.82616]
[1779500759038,27.69,75315.0,0.0,-0.9075,8e-05,11.79497]
[1779500760045,27.69,75320.73,0.0,-0.90701,8e-05,11.84218]
[1779500761271,27.69,75318.13,0.0,-0.90722,8e-05,11.82187]
[1779500761474,27.69,75318.13,0.0,-0.90722,8e-05,11.82187]
[1779500762059,27.69,75318.64,0.0,-0.90717,8e-05,11.82677]
[1779500763066,27.69,75323.18,0.0,-0.90678,8e-05,11.86432]
[1779500765080,27.7,75318.55,0.0,-0.90716,8e-05,11.82823]
[1779500765237,27.7,75318.55,0.0,-0.90716,8e-05,11.82823]
[1779500765473,27.7,75318.55,0.0,-0.90716,8e-05,11.82823]
[1779500772129,27.7,75317.9,0.0,-0.90716,8e-05,11.82814]
[1779500777239,27.71,75320.64,0.0,-0.90689,8e-05,11.85322]
[1779500777478,27.71,75320.64,0.0,-0.90689,8e-05,11.85322]
[1779500778171,27.71,75320.23,0.0,-0.90692,8e-05,11.85124]
[1779500778424,27.71,75320.23,0.0,-0.90692,8e-05,11.85124]
[1779500778472,27.71,75320.23,0.0,-0.90692,8e-05,11.85124]
[1779500791264,27.72,75320.91,0.0,-0.90679,8e-05,11.86162]
[1779500793066,27.72,75320.91,0.0,-0.90679,8e-05,11.86162]
[1779500793167,27.72,75318.75,0.0,-0.90696,8e-05,11.84539]
[1779500793223,27.72,75318.75,0.0,-0.90696,8e-05,11.84539]
[1779500793278,27.72,75319.67,0.0,-0.90688,8e-05,11.85284]
[1779500794516,27.72,75319.67,0.0,-0.90688,8e-05,11.85284]
[1779500794723,27.72,75319.67,0.0,-0.90688,8e-05,11.85284]
[1779500800328,27.73,75317.81,0.0,-0.90699,8e-05,11.84248]
[1779500801365,27.73,75317.81,0.0,-0.90699,8e-05,11.84248]
[1779500801472,27.73,75317.81,0.0,-0.90699,8e-05,11.84248]
[1779500801557,27.73,75316.44,0.0,-0.90709,8e-05,11.83284]
[1779500802652,27.73,75316.44,0.0,-0.90709,8e-05,11.83284]
[1779500802724,27.73,75316.44,0.0,-0.90709,8e-05,11.83284]
[1779500810398,27.74,75319.55,0.0,-0.90676,8e-05,11.86447]
[1779500812412,27.74,75312.52,0.0,-0.90735,8e-05,11.8082]
[1779500814022,27.74,75312.52,0.0,-0.90735,8e-05,11.8082]
[1779500814123,27.74,75303.51,0.0,-0.90809,8e-05,11.73676]
[1779500814226,27.74,75303.51,0.0,-0.90809,8e-05,11.73676]
[1779500814425,27.74,75303.25,0.0,-0.9081,8e-05,11.73545]
[1779500815754,27.74,75303.25,0.0,-0.9081,8e-05,11.73545]
[1779500815974,27.74,75303.25,0.0,-0.9081,8e-05,11.73545]
[1779500820469,27.75,75299.57,0.0,-0.90836,8e-05,11.71067]
[1779500823489,27.75,75290.16,0.0,-0.90911,8e-05,11.63756]
[1779500825503,27.76,75286.86,0.0,-0.90928,8e-05,11.62137]
[1779500826510,27.77,75280.35,0.0,-0.9098,8e-05,11.5702]
[1779500827516,27.77,75275.42,0.0,-0.9102,8e-05,11.53183]
[1779500830539,27.8,75272.92,0.0,-0.91016,8e-05,11.53482]
[1779500831456,27.8,75272.92,0.0,-0.91016,8e-05,11.53482]
[1779500831472,27.8,75272.92,0.0,-0.91016,8e-05,11.53482]
[1779500831696,27.81,75273.26,0.0,-0.91002,8e-05,11.54853]
[1779500833560,27.81,75277.24,0.0,-0.90967,8e-05,11.58246]
[1779500835960,27.82,75279.94,0.0,-0.90944,8e-05,11.60509]
[1779500835989,27.82,75279.94,0.0,-0.90944,8e-05,11.60509]
[1779500837255,27.82,75278.58,0.0,-0.90953,8e-05,11.59625]
[1779500837473,27.82,75278.58,0.0,-0.90953,8e-05,11.59625]
[1779500837588,27.82,75278.28,0.0,-0.90954,8e-05,11.59488]
[1779500842623,27.83,75275.88,0.0,-0.90968,8e-05,11.58093]
[1779500844637,27.85,75287.44,0.0,-0.90851,8e-05,11.69392]
[1779500845644,27.86,75291.25,0.0,-0.90819,8e-05,11.72534]
[1779500847793,27.86,75291.3,0.0,-0.90818,8e-05,11.72656]
[1779500847972,27.86,75291.3,0.0,-0.90818,8e-05,11.72656]
[1779500851686,27.86,75295.0,0.0,-0.90785,8e-05,11.75677]
[1779500852263,27.86,75295.0,0.0,-0.90785,8e-05,11.75677]
[1779500852474,27.86,75295.0,0.0,-0.90785,8e-05,11.75677]
[1779500854273,27.87,75296.09,0.0,-0.90766,8e-05,11.77466]
[1779500854471,27.87,75296.09,0.0,-0.90766,8e-05,11.77466]
[1779500854707,27.88,75293.91,0.0,-0.90776,8e-05,11.7653]
[1779500855789,27.88,75293.91,0.0,-0.90776,8e-05,11.7653]
[1779500855974,27.88,75293.91,0.0,-0.90776,8e-05,11.7653]
[1779500861671,27.92,75296.96,0.0,-0.90722,8e-05,11.81588]
[1779500861730,27.92,75296.96,0.0,-0.90722,8e-05,11.81588]
[1779500861756,27.92,75297.39,0.0,-0.90718,8e-05,11.82005]
[1779500862686,27.92,75297.39,0.0,-0.90718,8e-05,11.82005]
[1779500862729,27.92,75297.39,0.0,-0.90718,8e-05,11.82005]
[1779500867630,27.92,75301.0,0.0,-0.90684,8e-05,11.85255]
[1779500867728,27.92,75301.0,0.0,-0.90684,8e-05,11.85255]
[1779500872833,27.93,75300.97,0.0,-0.9068,8e-05,11.85612]
[1779500874847,27.93,75304.32,0.0,-0.90651,8e-05,11.88432]
[1779500875658,27.93,75304.32,0.0,-0.90651,8e-05,11.88432]
[1779500875723,27.93,75304.32,0.0,-0.90651,8e-05,11.88432]
[1779500875854,27.93,75304.86,0.0,-0.90646,8e-05,11.88925]
[1779500877579,27.93,75303.54,0.0,-0.90656,8e-05,11.87919]
[1779500877724,27.93,75303.54,0.0,-0.90656,8e-05,11.87919]
[1779500878876,27.93,75295.41,0.0,-0.90723,8e-05,11.81482]
[1779500879883,27.93,75295.85,0.0,-0.90719,8e-05,11.81893]
[1779500880735,27.93,75295.85,0.0,-0.90719,8e-05,11.81893]
[1779500880973,27.93,75295.85,0.0,-0.90719,8e-05,11.81893]
[1779500881074,27.94,75295.08,0.0,-0.90725,8e-05,11.81333]
[1779500883911,27.94,75301.58,0.0,-0.90669,8e-05,11.86729]
[1779500885272,27.94,75301.58,0.0,-0.90669,8e-05,11.86729]
[1779500884918,27.94,75304.58,0.0,-0.90643,8e-05,11.89195]
[1779500885476,27.94,75304.58,0.0,-0.90643,8e-05,11.89195]
[1779500890034,27.94,75305.3,0.0,-0.90635,8e-05,11.89962]
[1779500890226,27.94,75305.3,0.0,-0.90635,8e-05,11.89962]
[1779500890134,27.94,75308.63,0.0,-0.90606,8e-05,11.9269]
[1779500890960,27.94,75309.29,0.0,-0.906,8e-05,11.93263]
[1779500891920,27.94,75309.29,0.0,-0.906,8e-05,11.93263]
[1779500891973,27.94,75309.29,0.0,-0.906,8e-05,11.93263]
[1779500892974,27.94,75318.0,0.0,-0.90526,8e-05,12.00372]
[1779500893981,27.94,75323.3,0.0,-0.9048,9e-05,12.04697]
[1779500894988,27.94,75327.55,0.0,-0.90444,9e-05,12.0817]
[1779500895798,27.94,75327.55,0.0,-0.90444,9e-05,12.0817]
[1779500895973,27.94,75327.55,0.0,-0.90444,9e-05,12.0817]
[1779500895998,27.94,75329.8,0.0,-0.90424,9e-05,12.10021]
[1779500898514,27.94,75331.43,0.0,-0.9041,9e-05,12.11388]
[1779500898721,27.94,75331.43,0.0,-0.9041,9e-05,12.11388]
[1779500904055,27.95,75331.18,0.0,-0.90411,9e-05,12.11309]
[1779500905873,27.95,75331.14,0.0,-0.90411,9e-05,12.11296]
[1779500906220,27.95,75331.14,0.0,-0.90411,9e-05,12.11296]
[1779500906069,27.95,75331.7,0.0,-0.90406,9e-05,12.1177]
[1779500907076,27.95,75330.24,0.0,-0.90418,9e-05,12.10604]
[1779500908386,27.95,75330.56,0.0,-0.90415,9e-05,12.10884]
[1779500908473,27.95,75330.56,0.0,-0.90415,9e-05,12.10884]
[1779500912111,27.95,75326.09,0.0,-0.90455,9e-05,12.06992]
[1779500912759,27.95,75326.09,0.0,-0.90455,9e-05,12.06992]
[1779500912977,27.95,75326.09,0.0,-0.90455,9e-05,12.06992]
[1779500918152,27.95,75326.55,0.0,-0.90449,9e-05,12.07511]
[1779500920709,27.95,75329.01,0.0,-0.90428,9e-05,12.09549]
[1779500920724,27.95,75329.01,0.0,-0.90428,9e-05,12.09549]
[1779500923223,27.95,75327.85,0.0,-0.90437,9e-05,12.08629]
[1779500923323,27.95,75327.85,0.0,-0.90437,9e-05,12.08672]
[1779500927648,27.95,75328.48,0.0,-0.90431,9e-05,12.09267]
[1779500927722,27.95,75328.48,0.0,-0.90431,9e-05,12.09267]
[1779500935273,27.96,75328.25,0.0,-0.90431,9e-05,12.09245]
[1779500941315,27.96,75328.28,0.0,-0.90429,9e-05,12.09384]
[1779500943111,27.96,75328.12,0.0,-0.90431,9e-05,12.09274]
[1779500943223,27.96,75328.12,0.0,-0.90431,9e-05,12.09274]
[1779500944370,27.96,75328.08,0.0,-0.9043,9e-05,12.0928]
[1779500944471,27.96,75328.08,0.0,-0.9043,9e-05,12.0928]
[1779500944572,27.96,75328.08,0.0,-0.9043,9e-05,12.093]
[1779500949220,27.96,75327.09,0.0,-0.90438,9e-05,12.08538]
[1779500949472,27.96,75328.23,0.0,-0.90428,9e-05,12.095]
[1779500955412,27.96,75331.66,0.0,-0.90398,9e-05,12.12378]
[1779500957902,27.96,75332.28,0.0,-0.90392,9e-05,12.12895]
[1779500957972,27.96,75332.28,0.0,-0.90392,9e-05,12.12895]
[1779500962292,27.96,75336.25,0.0,-0.90358,9e-05,12.16167]
[1779500962326,27.96,75335.97,0.0,-0.9036,9e-05,12.1596]
[1779500962473,27.96,75335.97,0.0,-0.9036,9e-05,12.1596]
[1779500965656,27.96,75335.74,0.0,-0.90362,9e-05,12.15793]
[1779500965721,27.96,75335.74,0.0,-0.90362,9e-05,12.15793]
[1779500973540,27.96,75335.63,0.0,-0.90364,9e-05,12.15443]
[1779500978577,27.96,75337.58,0.0,-0.90347,9e-05,12.17083]
[1779500980070,27.96,75337.58,0.0,-0.90347,9e-05,12.17083]
[1779500980225,27.96,75337.58,0.0,-0.90347,9e-05,12.17083]
[1779500983653,27.96,75339.87,0.0,-0.90326,9e-05,12.18988]
[1779500983721,27.96,75339.87,0.0,-0.90326,9e-05,12.18988]
[1779500983754,27.96,75339.87,0.0,-0.90326,9e-05,12.18995]
[1779500987005,27.96,75339.8,0.0,-0.90327,9e-05,12.18954]
[1779500987223,27.96,75339.8,0.0,-0.90327,9e-05,12.18954]
[1779500992673,27.97,75339.31,0.0,-0.9033,9e-05,12.18616]
[1779500993887,27.97,75339.31,0.0,-0.9033,9e-05,12.18616]
[1779500993973,27.97,75339.31,0.0,-0.9033,9e-05,12.18616]
[1779500993989,27.97,75339.4,0.0,-0.9033,9e-05,12.18698]
[1779500997578,27.97,75338.72,0.0,-0.90335,9e-05,12.18174]
[1779500997724,27.97,75338.72,0.0,-0.90335,9e-05,12.18174]
[1779501003760,27.97,75340.7,0.0,-0.90317,9e-05,12.19843]
[1779501006713,27.97,75343.68,0.0,-0.90291,9e-05,12.22287]
[1779501006722,27.97,75343.68,0.0,-0.90291,9e-05,12.22287]
[1779501009674,27.97,75343.27,0.0,-0.90295,9e-05,12.21964]
[1779501009723,27.97,75343.27,0.0,-0.90295,9e-05,12.21964]
[1779501009824,27.97,75343.27,0.0,-0.90295,9e-05,12.21967]
[1779501013154,27.97,75342.07,0.0,-0.90305,9e-05,12.20996]
[1779501013186,27.97,75342.07,0.0,-0.90305,9e-05,12.20996]
[1779501013408,27.97,75337.15,0.0,-0.90347,9e-05,12.17001]
[1779501018862,27.97,75340.36,0.0,-0.90319,9e-05,12.19647]
[1779501023898,27.97,75340.28,0.0,-0.9032,9e-05,12.19595]
[1779501025612,27.97,75340.35,0.0,-0.90319,9e-05,12.19655]
[1779501025721,27.97,75340.35,0.0,-0.90319,9e-05,12.19655]
[1779501027443,27.97,75340.28,0.0,-0.9032,9e-05,12.19603]
[1779501027475,27.97,75340.28,0.0,-0.9032,9e-05,12.19603]
[1779501029941,27.97,75340.29,0.0,-0.9032,9e-05,12.19621]
[1779501035983,27.97,75339.39,0.0,-0.9033,9e-05,12.18566]
[1779501041018,27.97,75340.07,0.0,-0.90323,9e-05,12.19156]
[1779501043464,27.97,75340.9,0.0,-0.90316,9e-05,12.19826]
[1779501043471,27.97,75340.9,0.0,-0.90316,9e-05,12.19826]
[1779501049077,27.97,75340.63,0.0,-0.90319,9e-05,12.19595]
[1779501051782,27.97,75340.59,0.0,-0.90319,9e-05,12.19579]
[1779501051972,27.97,75340.59,0.0,-0.90319,9e-05,12.19579]
[1779501054242,27.97,75340.36,0.0,-0.90321,9e-05,12.194]
[1779501054335,27.97,75340.36,0.0,-0.90321,9e-05,12.19418]
[1779501054470,27.97,75340.36,0.0,-0.90321,9e-05,12.19418]
[1779501062168,27.97,75340.19,0.0,-0.90321,9e-05,12.1935]
[1779501067203,27.97,75340.33,0.0,-0.9032,9e-05,12.19503]
[1779501073153,27.97,75340.36,0.0,-0.90319,9e-05,12.19539]
[1779501073222,27.97,75340.36,0.0,-0.90319,9e-05,12.19539]
[1779501078280,27.97,75339.68,0.0,-0.90324,9e-05,12.19055]
[1779501083315,27.97,75339.86,0.0,-0.90322,9e-05,12.19257]
[1779501088350,27.97,75339.8,0.0,-0.90323,9e-05,12.19215]
[1779501090489,27.97,75339.78,0.0,-0.90323,9e-05,12.192]
[1779501090720,27.97,75339.78,0.0,-0.90323,9e-05,12.192]
[1779501094346,27.97,75339.78,0.0,-0.90323,9e-05,12.19202]
[1779501094473,27.97,75339.78,0.0,-0.90323,9e-05,12.19202]
[1779501094448,27.97,75339.78,0.0,-0.90325,9e-05,12.18851]
[1779501101441,27.97,75339.71,0.0,-0.90326,9e-05,12.18784]
[1779501107483,27.97,75339.65,0.0,-0.90327,9e-05,12.18711]
[1779501109222,27.97,75340.33,0.0,-0.90321,9e-05,12.19267]
[1779501116546,27.97,75339.87,0.0,-0.90325,9e-05,12.18912]
[1779501117553,27.97,75334.12,0.0,-0.90374,9e-05,12.14245]
[1779501119567,27.97,75331.04,0.0,-0.904,9e-05,12.1176]
[1779501120777,27.97,75331.04,0.0,-0.904,9e-05,12.1176]
[1779501120974,27.97,75331.04,0.0,-0.904,9e-05,12.1176]
[1779501121067,27.97,75331.04,0.0,-0.904,9e-05,12.1176]
[1779501121224,27.97,75331.04,0.0,-0.904,9e-05,12.1176]
[1779501121326,27.97,75331.04,0.0,-0.904,9e-05,12.11767]
[1779501127623,27.97,75331.5,0.0,-0.90396,9e-05,12.12163]
[1779501131465,27.97,75331.85,0.0,-0.90393,9e-05,12.12455]
[1779501131472,27.97,75331.85,0.0,-0.90393,9e-05,12.12455]
[1779501138700,27.97,75331.71,0.0,-0.90394,9e-05,12.12376]
[1779501142208,27.97,75331.74,0.0,-0.90393,9e-05,12.12404]
[1779501142212,27.97,75331.74,0.0,-0.90393,9e-05,12.12404]
[1779501142222,27.97,75331.74,0.0,-0.90393,9e-05,12.12404]
[1779501142321,27.97,75331.74,0.0,-0.90393,9e-05,12.12418]
[1779501153293,27.97,75331.74,0.0,-0.90393,9e-05,12.12436]
[1779501158840,27.98,75331.67,0.0,-0.90395,9e-05,12.12093]
[1779501163875,27.98,75331.7,0.0,-0.90395,9e-05,12.12145]
[1779501165879,27.98,75331.63,0.0,-0.90395,9e-05,12.12094]
[1779501165975,27.98,75331.63,0.0,-0.90395,9e-05,12.12094]
[1779501166300,27.98,75331.63,0.0,-0.90395,9e-05,12.12094]
[1779501166475,27.98,75331.63,0.0,-0.90395,9e-05,12.12094]
[1779501166513,27.98,75331.67,0.0,-0.90395,9e-05,12.12133]
[1779501173945,27.98,75331.74,0.0,-0.90394,9e-05,12.12236]
[1779501179987,27.98,75332.15,0.0,-0.9039,9e-05,12.12603]
[1779501185024,27.98,75340.56,0.0,-0.90317,9e-05,12.19455]
[1779501186031,27.98,75346.25,0.0,-0.90268,9e-05,12.24087]
[1779501188045,27.98,75357.36,0.0,-0.90172,9e-05,12.33133]
[1779501190060,27.98,75357.04,0.0,-0.90175,9e-05,12.3284]
[1779501192051,27.98,75357.02,0.0,-0.90175,9e-05,12.32809]
[1779501192223,27.98,75357.02,0.0,-0.90175,9e-05,12.32809]
[1779501199123,27.97,75357.48,0.0,-0.90173,9e-05,12.33065]
[1779501202778,27.97,75357.03,0.0,-0.90177,9e-05,12.32669]
[1779501202985,27.97,75357.03,0.0,-0.90177,9e-05,12.32669]
[1779501203886,27.97,75357.03,0.0,-0.90177,9e-05,12.32642]
[1779501203972,27.97,75357.03,0.0,-0.90177,9e-05,12.32642]
[1779501204158,27.97,75357.0,0.0,-0.90178,9e-05,12.32604]
[1779501210200,27.97,75356.86,0.0,-0.9018,9e-05,12.32355]
[1779501215235,27.97,75356.52,0.0,-0.90187,9e-05,12.31615]
[1779501221277,27.97,75357.14,0.0,-0.90183,9e-05,12.31999]
[1779501226312,27.97,75359.25,0.0,-0.90166,9e-05,12.3361]
[1779501227223,27.97,75359.25,0.0,-0.90166,9e-05,12.3361]
[1779501227474,27.97,75359.25,0.0,-0.90166,9e-05,12.3361]
[1779501233361,27.97,75370.5,0.0,-0.90069,9e-05,12.42639]
[1779501234368,27.96,75374.76,0.0,-0.90032,9e-05,12.46093]
[1779501237110,27.96,75373.55,0.0,-0.90044,9e-05,12.45027]
[1779501237225,27.96,75373.55,0.0,-0.90044,9e-05,12.45027]
[1779501238165,27.96,75373.64,0.0,-0.90043,9e-05,12.4506]
[1779501238221,27.96,75373.64,0.0,-0.90043,9e-05,12.4506]
[1779501238313,27.96,75373.64,0.0,-0.90044,9e-05,12.45019]
[1779501240410,27.96,75369.03,0.0,-0.90085,9e-05,12.41161]
[1779501244657,27.96,75366.98,0.0,-0.90105,9e-05,12.39347]
[1779501244722,27.96,75366.98,0.0,-0.90105,9e-05,12.39347]
[1779501250487,27.96,75366.73,0.0,-0.90109,9e-05,12.3893]
[1779501252500,27.96,75372.4,0.0,-0.9006,9e-05,12.43499]
[1779501255307,27.95,75372.37,0.0,-0.90061,9e-05,12.43392]
[1779501255476,27.95,75372.37,0.0,-0.90061,9e-05,12.43392]
[1779501257447,27.95,75372.72,0.0,-0.90059,9e-05,12.43597]
[1779501257472,27.95,75372.72,0.0,-0.90059,9e-05,12.43597]
[1779501257535,27.95,75373.14,0.0,-0.90056,9e-05,12.43901]
[1779501259549,27.95,75382.11,0.0,-0.89978,9e-05,12.51178]
[1779501261563,27.95,75384.84,0.0,-0.89955,9e-05,12.53325]
[1779501261920,27.95,75384.84,0.0,-0.89955,9e-05,12.53325]
[1779501261973,27.95,75384.84,0.0,-0.89955,9e-05,12.53325]
[1779501267605,27.95,75391.83,0.0,-0.89896,9e-05,12.58807]
[1779501269619,27.95,75395.37,0.0,-0.89865,9e-05,12.61616]
[1779501272347,27.94,75395.73,0.0,-0.89866,9e-05,12.61443]
[1779501272476,27.94,75395.73,0.0,-0.89866,9e-05,12.61443]
[1779501274129,27.94,75395.7,0.0,-0.89867,9e-05,12.61363]
[1779501274221,27.94,75395.7,0.0,-0.89867,9e-05,12.61363]
[1779501274654,27.94,75395.78,0.0,-0.89867,9e-05,12.61319]
[1779501279689,27.94,75397.63,0.0,-0.89854,9e-05,12.62572]
[1779501281897,27.94,75398.29,0.0,-0.89849,9e-05,12.63005]
[1779501281980,27.94,75398.29,0.0,-0.89849,9e-05,12.63005]
[1779501287745,27.93,75397.74,0.0,-0.89858,9e-05,12.62221]
[1779501292780,27.93,75393.36,0.0,-0.89899,9e-05,12.58351]
[1779501293940,27.93,75393.36,0.0,-0.89899,9e-05,12.58351]
[1779501293981,27.93,75393.36,0.0,-0.89899,9e-05,12.58351]
[1779501294690,27.93,75393.36,0.0,-0.89899,9e-05,12.58351]
[1779501294795,27.93,75404.17,0.0,-0.89804,9e-05,12.67177]
[1779501295802,27.93,75407.06,0.0,-0.89779,9e-05,12.69508]
[1779501298679,27.93,75408.03,0.0,-0.89771,9e-05,12.70248]
[1779501307886,27.92,75396.75,0.0,-0.89879,9e-05,12.6027]
[1779501309900,27.92,75396.28,0.0,-0.89884,9e-05,12.59785]
[1779501310788,27.92,75396.28,0.0,-0.89884,9e-05,12.59785]
[1779501310972,27.92,75396.28,0.0,-0.89884,9e-05,12.59785]
[1779501313345,27.91,75394.21,0.0,-0.89904,9e-05,12.57969]
[1779501313473,27.91,75394.21,0.0,-0.89904,9e-05,12.57969]
[1779501313574,27.91,75394.29,0.0,-0.89904,9e-05,12.57932]
[1779501318963,27.91,75394.51,0.0,-0.89905,9e-05,12.57857]
[1779501323998,27.91,75398.18,0.0,-0.89875,9e-05,12.60672]
[1779501326598,27.91,75399.2,0.0,-0.89866,9e-05,12.61471]
[1779501326731,27.91,75399.2,0.0,-0.89866,9e-05,12.61471]
[1779501334068,27.9,75398.69,0.0,-0.89878,9e-05,12.60216]
[1779501336730,27.9,75397.57,0.0,-0.89889,9e-05,12.59246]
[1779501336984,27.9,75396.52,0.0,-0.89899,9e-05,12.58336]
[1779501339454,27.9,75396.45,0.0,-0.899,9e-05,12.58194]
[1779501339471,27.9,75396.45,0.0,-0.899,9e-05,12.58194]
[1779501339555,27.9,75396.56,0.0,-0.899,9e-05,12.58243]
[1779501345145,27.89,75396.57,0.0,-0.89902,9e-05,12.58002]
[1779501347931,27.89,75396.54,0.0,-0.89904,9e-05,12.57895]
[1779501347978,27.89,75396.54,0.0,-0.89904,9e-05,12.57895]
[1779501353137,27.89,75394.4,0.0,-0.89924,9e-05,12.5597]
[1779501353226,27.89,75394.4,0.0,-0.89924,9e-05,12.5597]
[1779501353237,27.89,75394.39,0.0,-0.89925,9e-05,12.55885]
[1779501356591,27.89,75394.37,0.0,-0.89926,9e-05,12.55792]
[1779501356722,27.89,75394.37,0.0,-0.89926,9e-05,12.55792]
[1779501362265,27.88,75391.5,0.0,-0.89955,9e-05,12.53159]
[1779501363906,27.88,75389.45,0.0,-0.89973,9e-05,12.51425]
[1779501363973,27.88,75389.45,0.0,-0.89973,9e-05,12.51425]
[1779501366221,27.88,75387.43,0.0,-0.89992,9e-05,12.49678]
[1779501366474,27.88,75387.43,0.0,-0.89992,9e-05,12.49678]
[1779501366573,27.88,75387.47,0.0,-0.89992,9e-05,12.49671]
[1779501373345,27.88,75388.17,0.0,-0.89989,9e-05,12.49961]
[1779501377445,27.88,75389.69,0.0,-0.89977,9e-05,12.51088]
[1779501377474,27.88,75389.69,0.0,-0.89977,9e-05,12.51088]
[1779501379386,27.88,75396.42,0.0,-0.89919,9e-05,12.56498]
[1779501380987,27.87,75396.79,0.0,-0.89916,9e-05,12.56751]
[1779501381223,27.87,75396.79,0.0,-0.89916,9e-05,12.56751]
[1779501381400,27.87,75397.76,0.0,-0.89908,9e-05,12.575]
[1779501386435,27.87,75398.97,0.0,-0.899,9e-05,12.58235]
[1779501387442,27.87,75403.59,0.0,-0.8986,9e-05,12.61999]
[1779501388428,27.87,75403.59,0.0,-0.8986,9e-05,12.61999]
[1779501388472,27.87,75403.59,0.0,-0.8986,9e-05,12.61999]
[1779501393484,27.87,75403.31,0.0,-0.89869,9e-05,12.61057]
[1779501396689,27.86,75403.39,0.0,-0.89869,9e-05,12.61012]
[1779501396723,27.86,75403.39,0.0,-0.89869,9e-05,12.61012]
[1779501399053,27.86,75402.78,0.0,-0.89876,9e-05,12.60397]
[1779501399224,27.86,75402.78,0.0,-0.89876,9e-05,12.60397]
[1779501399526,27.86,75402.81,0.0,-0.89877,9e-05,12.60314]
[1779501405054,27.86,75402.58,0.0,-0.89881,9e-05,12.59909]
[1779501405225,27.86,75402.58,0.0,-0.89881,9e-05,12.59909]
[1779501407582,27.86,75398.25,0.0,-0.89922,9e-05,12.56125]
[1779501408204,27.86,75398.25,0.0,-0.89922,9e-05,12.56125]
[1779501408225,27.86,75398.25,0.0,-0.89922,9e-05,12.56125]
[1779501408589,27.85,75394.02,0.0,-0.8996,9e-05,12.52587]
[1779501410167,27.85,75394.17,0.0,-0.89959,9e-05,12.52669]
[1779501410222,27.85,75394.17,0.0,-0.89959,9e-05,12.52669]
[1779501410603,27.85,75394.13,0.0,-0.8996,9e-05,12.52595]
[1779501415520,27.85,75394.24,0.0,-0.89961,9e-05,12.52521]
[1779501415725,27.85,75394.24,0.0,-0.89961,9e-05,12.52521]
[1779501419777,27.85,75391.58,0.0,-0.89986,9e-05,12.50165]
[1779501419975,27.85,75391.58,0.0,-0.89986,9e-05,12.50165]
[1779501422562,27.85,75391.64,0.0,-0.89987,9e-05,12.50099]
[1779501422726,27.85,75391.64,0.0,-0.89987,9e-05,12.50099]
[1779501422826,27.85,75391.64,0.0,-0.89987,9e-05,12.50061]
[1779501428730,27.84,75391.52,0.0,-0.89991,9e-05,12.4973]
[1779501433765,27.84,75391.57,0.0,-0.89993,9e-05,12.49577]
[1779501438800,27.84,75391.35,0.0,-0.89997,9e-05,12.49201]
[1779501439033,27.84,75391.35,0.0,-0.89997,9e-05,12.49201]
[1779501439228,27.84,75391.35,0.0,-0.89997,9e-05,12.49201]
[1779501441857,27.84,75410.81,0.0,-0.89824,9e-05,12.65194]
[1779501442864,27.84,75412.62,0.0,-0.89809,9e-05,12.66641]
[1779501443166,27.84,75412.62,0.0,-0.89809,9e-05,12.66641]
[1779501445533,27.84,75412.74,0.0,-0.89808,9e-05,12.66686]
[1779501445884,27.83,75407.76,0.0,-0.89854,9e-05,12.62452]
[1779501447886,27.83,75405.04,0.0,-0.89879,9e-05,12.60154]
[1779501447972,27.83,75405.04,0.0,-0.89879,9e-05,12.60154]
[1779501448072,27.83,75404.74,0.0,-0.89882,9e-05,12.59862]
[1779501451279,27.83,75403.12,0.0,-0.89897,9e-05,12.58438]
[1779501451476,27.83,75403.12,0.0,-0.89897,9e-05,12.58438]
[1779501458735,27.83,75398.56,0.0,-0.89944,9e-05,12.54023]
[1779501458973,27.83,75398.98,0.0,-0.89941,9e-05,12.54286]
[1779501460207,27.83,75398.47,0.0,-0.89945,9e-05,12.53865]
[1779501460226,27.83,75398.47,0.0,-0.89945,9e-05,12.53865]
[1779501460308,27.83,75398.31,0.0,-0.89948,9e-05,12.5365]
[1779501464864,27.83,75398.43,0.0,-0.89948,9e-05,12.53668]
[1779501464973,27.82,75399.23,0.0,-0.89941,9e-05,12.54288]
[1779501470054,27.82,75398.71,0.0,-0.89948,9e-05,12.53611]
[1779501476095,27.82,75398.73,0.0,-0.89951,9e-05,12.53396]
[1779501481131,27.82,75398.73,0.0,-0.89952,9e-05,12.53244]
[1779501484560,27.82,75399.01,0.0,-0.8995,9e-05,12.53415]
[1779501484723,27.82,75399.01,0.0,-0.8995,9e-05,12.53415]
[1779501484809,27.81,75398.83,0.0,-0.89953,9e-05,12.53206]
[1779501485224,27.81,75398.83,0.0,-0.89953,9e-05,12.53206]
[1779501491202,27.81,75398.91,0.0,-0.89954,9e-05,12.53069]
[1779501495919,27.81,75399.39,0.0,-0.89951,9e-05,12.53378]
[1779501495976,27.81,75399.29,0.0,-0.89952,9e-05,12.53266]
[1779501496891,27.81,75399.29,0.0,-0.89952,9e-05,12.53266]
[1779501496237,27.81,75399.5,0.0,-0.89951,9e-05,12.5341]
[1779501496973,27.81,75399.5,0.0,-0.89951,9e-05,12.5341]
[1779501502279,27.81,75400.18,0.0,-0.89946,9e-05,12.53796]
[1779501507314,27.81,75400.82,0.0,-0.89942,9e-05,12.54178]
[1779501512349,27.8,75400.33,0.0,-0.89951,9e-05,12.5327]
[1779501517384,27.8,75401.13,0.0,-0.89945,9e-05,12.53792]
[1779501518297,27.8,75401.13,0.0,-0.89945,9e-05,12.53792]
[1779501518476,27.8,75401.13,0.0,-0.89945,9e-05,12.53792]
[1779501518753,27.8,75401.13,0.0,-0.89945,9e-05,12.53792]
[1779501518829,27.8,75401.13,0.0,-0.89945,9e-05,12.53764]
[1779501518972,27.8,75401.13,0.0,-0.89945,9e-05,12.53764]
[1779501523233,27.8,75403.95,0.0,-0.89922,9e-05,12.55978]
[1779501523476,27.8,75403.95,0.0,-0.89922,9e-05,12.55978]
[1779501523572,27.8,75404.92,0.0,-0.89913,9e-05,12.5675]
[1779501524175,27.8,75404.92,0.0,-0.89913,9e-05,12.5675]
[1779501524222,27.8,75404.92,0.0,-0.89913,9e-05,12.5675]
[1779501529470,27.8,75403.58,0.0,-0.89928,9e-05,12.55431]
[1779501530634,27.8,75403.58,0.0,-0.89928,9e-05,12.55431]
[1779501530725,27.8,75403.58,0.0,-0.89928,9e-05,12.55431]
[1779501530823,27.8,75403.97,0.0,-0.89925,9e-05,12.55716]
[1779501531024,27.8,75403.97,0.0,-0.89925,9e-05,12.55716]
[1779501531225,27.8,75403.97,0.0,-0.89925,9e-05,12.55716]
[1779501536519,27.79,75402.95,0.0,-0.89936,9e-05,12.54644]
[1779501541554,27.79,75399.6,0.0,-0.89968,9e-05,12.5169]
[1779501544891,27.79,75399.24,0.0,-0.89972,9e-05,12.51328]
[1779501544976,27.79,75399.48,0.0,-0.8997,9e-05,12.51494]
[1779501545781,27.79,75399.48,0.0,-0.8997,9e-05,12.51494]
[1779501545882,27.79,75399.32,0.0,-0.89972,9e-05,12.5133]
[1779501545973,27.79,75399.32,0.0,-0.89972,9e-05,12.5133]
[1779501551625,27.79,75399.02,0.0,-0.89977,9e-05,12.50894]
[1779501556660,27.78,75399.01,0.0,-0.89978,9e-05,12.50766]
[1779501561695,27.78,75400.59,0.0,-0.89965,9e-05,12.51955]
[1779501563614,27.78,75400.58,0.0,-0.89966,9e-05,12.51922]
[1779501563723,27.78,75400.58,0.0,-0.89966,9e-05,12.51922]
[1779501563824,27.78,75400.36,0.0,-0.89968,9e-05,12.51716]
[1779501564380,27.78,75400.36,0.0,-0.89968,9e-05,12.51716]
[1779501564481,27.78,75400.36,0.0,-0.89968,9e-05,12.51716]
[1779501569751,27.78,75400.2,0.0,-0.89971,9e-05,12.51438]
[1779501573028,27.78,75401.26,0.0,-0.89965,9e-05,12.51887]
[1779501573229,27.78,75401.26,0.0,-0.89965,9e-05,12.51887]
[1779501573779,27.78,75404.14,0.0,-0.89939,9e-05,12.54245]
[1779501574258,27.78,75404.14,0.0,-0.89939,9e-05,12.54245]
[1779501574476,27.78,75404.14,0.0,-0.89939,9e-05,12.54245]
[1779501579821,27.78,75405.54,0.0,-0.89929,9e-05,12.55191]
[1779501581055,27.78,75405.67,0.0,-0.89928,9e-05,12.55261]
[1779501581222,27.78,75405.67,0.0,-0.89928,9e-05,12.55261]
[1779501581227,27.78,75405.67,0.0,-0.89928,9e-05,12.55261]
[1779501581477,27.78,75405.67,0.0,-0.89928,9e-05,12.55261]
[1779501581578,27.78,75405.67,0.0,-0.89929,9e-05,12.55223]
[1779501584856,27.77,75409.86,0.0,-0.89893,9e-05,12.58581]
[1779501586990,27.77,75410.28,0.0,-0.89889,9e-05,12.58887]
[1779501587229,27.77,75410.49,0.0,-0.89888,9e-05,12.59019]
[1779501587919,27.77,75410.49,0.0,-0.89888,9e-05,12.59019]
[1779501587974,27.77,75410.49,0.0,-0.89888,9e-05,12.59019]
[1779501587877,27.77,75410.55,0.0,-0.89888,9e-05,12.59027]
[1779501592912,27.77,75409.74,0.0,-0.89897,9e-05,12.58174]
[1779501595825,27.77,75409.46,0.0,-0.899,9e-05,12.57912]
[1779501595976,27.77,75409.46,0.0,-0.899,9e-05,12.57912]
[1779501595926,27.77,75409.46,0.0,-0.89901,9e-05,12.57853]
[1779501596721,27.77,75409.46,0.0,-0.89901,9e-05,12.57853]
[1779501596973,27.77,75409.46,0.0,-0.89901,9e-05,12.57853]
[1779501596940,27.77,75410.83,0.0,-0.89889,9e-05,12.58959]
[1779501601975,27.77,75409.26,0.0,-0.89904,9e-05,12.57498]
[1779501602982,27.77,75413.61,0.0,-0.89866,9e-05,12.61069]
[1779501603989,27.77,75418.78,0.0,-0.8982,9e-05,12.6532]
[1779501604901,27.77,75418.78,0.0,-0.8982,9e-05,12.6532]
[1779501604985,27.77,75418.78,0.0,-0.8982,9e-05,12.6532]
[1779501604996,27.76,75420.37,0.0,-0.89806,9e-05,12.66594]
[1779501606159,27.76,75420.95,0.0,-0.89801,9e-05,12.67026]
[1779501606226,27.76,75420.95,0.0,-0.89801,9e-05,12.67026]
[1779501612045,27.76,75422.17,0.0,-0.89794,9e-05,12.67723]
[1779501615330,27.76,75422.53,0.0,-0.89792,9e-05,12.67927]
[1779501615477,27.76,75422.53,0.0,-0.89792,9e-05,12.67927]
[1779501615551,27.76,75423.18,0.0,-0.89787,9e-05,12.68371]
[1779501617080,27.76,75429.89,0.0,-0.89727,9e-05,12.73907]
[1779501619779,27.76,75429.94,0.0,-0.89727,9e-05,12.73892]
[1779501619973,27.76,75429.94,0.0,-0.89727,9e-05,12.73892]
[1779501625146,27.75,75430.72,0.0,-0.89724,9e-05,12.7414]
[1779501628738,27.75,75431.93,0.0,-0.89715,9e-05,12.75032]
[1779501628981,27.75,75431.93,0.0,-0.89715,9e-05,12.75032]
[1779501629027,27.75,75433.29,0.0,-0.89704,9e-05,12.76046]
[1779501629327,27.75,75433.29,0.0,-0.89704,9e-05,12.76046]
[1779501629475,27.75,75433.29,0.0,-0.89704,9e-05,12.76046]
[1779501635218,27.74,75434.67,0.0,-0.89698,9e-05,12.76464]
[1779501640253,27.74,75433.52,0.0,-0.89712,9e-05,12.75201]
[1779501643331,27.74,75435.37,0.0,-0.89696,9e-05,12.76625]
[1779501643473,27.74,75435.37,0.0,-0.89696,9e-05,12.76625]
[1779501643515,27.74,75435.91,0.0,-0.89693,9e-05,12.76953]
[1779501644689,27.74,75435.91,0.0,-0.89693,9e-05,12.76953]
[1779501644725,27.74,75435.91,0.0,-0.89693,9e-05,12.76953]
[1779501652337,27.73,75433.69,0.0,-0.89718,9e-05,12.74614]
[1779501655525,27.73,75432.29,0.0,-0.89732,9e-05,12.73329]
[1779501655724,27.73,75432.29,0.0,-0.89732,9e-05,12.73329]
[1779501655796,27.73,75431.99,0.0,-0.89736,9e-05,12.72963]
[1779501656600,27.73,75431.99,0.0,-0.89736,9e-05,12.72963]
[1779501656727,27.73,75431.99,0.0,-0.89736,9e-05,12.72963]
[1779501659386,27.72,75427.72,0.0,-0.89777,9e-05,12.69235]
[1779501661443,27.72,75424.88,0.0,-0.89804,9e-05,12.66766]
[1779501661471,27.72,75424.88,0.0,-0.89804,9e-05,12.66766]
[1779501661543,27.72,75416.93,0.0,-0.89876,9e-05,12.60096]
[1779501662985,27.72,75416.93,0.0,-0.89876,9e-05,12.60096]
[1779501663225,27.72,75415.59,0.0,-0.89888,9e-05,12.58935]
[1779501668449,27.72,75417.3,0.0,-0.89876,9e-05,12.60078]
[1779501671715,27.72,75419.81,0.0,-0.89854,9e-05,12.62069]
[1779501671724,27.72,75419.81,0.0,-0.89854,9e-05,12.62069]
[1779501671947,27.71,75419.36,0.0,-0.89859,9e-05,12.61644]
[1779501673317,27.71,75419.43,0.0,-0.89859,9e-05,12.61661]
[1779501673476,27.71,75419.43,0.0,-0.89859,9e-05,12.61661]
[1779501675498,27.71,75414.17,0.0,-0.89907,9e-05,12.57176]
[1779501676505,27.71,75405.45,0.0,-0.89986,9e-05,12.49911]
[1779501677512,27.71,75401.81,0.0,-0.90018,9e-05,12.46867]
[1779501678146,27.71,75401.81,0.0,-0.90018,9e-05,12.46867]
[1779501678222,27.71,75401.81,0.0,-0.90018,9e-05,12.46867]
[1779501678519,27.71,75399.5,0.0,-0.90039,9e-05,12.44929]
[1779501679960,27.71,75399.5,0.0,-0.90039,9e-05,12.44929]
[1779501679973,27.71,75399.5,0.0,-0.90039,9e-05,12.44929]
[1779501683934,27.71,75399.42,0.0,-0.90041,9e-05,12.44774]
[1779501683973,27.71,75399.42,0.0,-0.90041,9e-05,12.44774]
[1779501684030,27.71,75400.92,0.0,-0.90028,9e-05,12.45992]
[1779501685686,27.71,75400.5,0.0,-0.90032,9e-05,12.4562]
[1779501685723,27.71,75400.5,0.0,-0.90032,9e-05,12.4562]
[1779501689510,27.71,75404.11,0.0,-0.90001,9e-05,12.48509]
[1779501689725,27.71,75404.11,0.0,-0.90001,9e-05,12.48509]
[1779501689823,27.71,75406.99,0.0,-0.89975,9e-05,12.50867]
[1779501690952,27.71,75406.99,0.0,-0.89975,9e-05,12.50867]
[1779501690980,27.71,75406.99,0.0,-0.89975,9e-05,12.50867]
[1779501693624,27.71,75413.94,0.0,-0.89917,9e-05,12.56136]
[1779501694899,27.71,75413.94,0.0,-0.89917,9e-05,12.56136]
[1779501694971,27.71,75413.94,0.0,-0.89917,9e-05,12.56136]
[1779501695057,27.71,75413.56,0.0,-0.89921,9e-05,12.5578]
[1779501695863,27.71,75413.56,0.0,-0.89921,9e-05,12.5578]
[1779501695972,27.71,75413.56,0.0,-0.89921,9e-05,12.5578]
[1779501699190,27.7,75409.12,0.0,-0.89962,9e-05,12.51948]
[1779501712124,27.7,75409.64,0.0,-0.8996,9e-05,12.52179]
[1779501712221,27.7,75409.79,0.0,-0.8996,9e-05,12.52145]
[1779501714206,27.7,75409.79,0.0,-0.8996,9e-05,12.52145]
[1779501714224,27.7,75409.79,0.0,-0.8996,9e-05,12.52145]
[1779501714771,27.7,75407.43,0.0,-0.89982,9e-05,12.50125]
[1779501720813,27.7,75406.63,0.0,-0.8999,9e-05,12.49363]
[1779501721153,27.7,75406.63,0.0,-0.8999,9e-05,12.49363]
[1779501721225,27.7,75406.63,0.0,-0.8999,9e-05,12.49363]
[1779501721820,27.7,75406.79,0.0,-0.89989,9e-05,12.4948]
[1779501722642,27.7,75406.79,0.0,-0.89989,9e-05,12.4948]
[1779501722726,27.7,75406.79,0.0,-0.89989,9e-05,12.4948]
[1779501727862,27.7,75405.95,0.0,-0.89998,9e-05,12.48694]
[1779501728287,27.7,75405.95,0.0,-0.89998,9e-05,12.48694]
[1779501728473,27.7,75405.95,0.0,-0.89998,9e-05,12.48694]
[1779501728870,27.7,75406.3,0.0,-0.89995,9e-05,12.4897]
[1779501729770,27.7,75406.3,0.0,-0.89995,9e-05,12.4897]
[1779501729971,27.7,75406.3,0.0,-0.89995,9e-05,12.4897]
[1779501733713,27.69,75408.52,0.0,-0.89976,9e-05,12.50753]
[1779501733721,27.69,75408.52,0.0,-0.89976,9e-05,12.50753]
[1779501734154,27.69,75408.52,0.0,-0.89976,9e-05,12.50753]
[1779501733904,27.69,75412.16,0.0,-0.89943,9e-05,12.53756]
[1779501734225,27.69,75412.16,0.0,-0.89943,9e-05,12.53756]
[1779501739577,27.69,75412.95,0.0,-0.89937,9e-05,12.54299]
[1779501740953,27.69,75408.09,0.0,-0.89981,9e-05,12.50222]
[1779501741779,27.69,75408.09,0.0,-0.89981,9e-05,12.50222]
[1779501741976,27.69,75408.09,0.0,-0.89981,9e-05,12.50222]
[1779501743974,27.69,75402.84,0.0,-0.90029,9e-05,12.45808]
[1779501746995,27.69,75399.18,0.0,-0.90062,9e-05,12.42721]
[1779501748197,27.69,75398.09,0.0,-0.90072,9e-05,12.41804]
[1779501748223,27.69,75398.09,0.0,-0.90072,9e-05,12.41804]
[1779501750038,27.69,75396.96,0.0,-0.90082,9e-05,12.40855]
[1779501750222,27.69,75396.48,0.0,-0.90086,9e-05,12.40446]
[1779501751038,27.69,75395.79,0.0,-0.90095,9e-05,12.39506]
[1779501756072,27.69,75395.89,0.0,-0.90094,9e-05,12.39568]
[1779501761108,27.69,75394.91,0.0,-0.90103,9e-05,12.38744]
[1779501766143,27.69,75394.77,0.0,-0.90104,9e-05,12.38615]
[1779501768157,27.69,75387.9,0.0,-0.90165,9e-05,12.32931]
[1779501771547,27.69,75384.9,0.0,-0.90192,9e-05,12.30444]
[1779501771726,27.69,75384.9,0.0,-0.90192,9e-05,12.30444]
[1779501778194,27.69,75383.63,0.0,-0.90203,9e-05,12.29388]
[1779501778221,27.69,75383.97,0.0,-0.902,9e-05,12.29665]
[1779501778227,27.69,75383.61,0.0,-0.90203,9e-05,12.29366]
[1779501783262,27.69,75382.24,0.0,-0.90215,9e-05,12.28268]
[1779501786020,27.69,75380.35,0.0,-0.90231,9e-05,12.2672]
[1779501786225,27.69,75378.68,0.0,-0.90246,9e-05,12.25365]
[1779501792176,27.69,75376.99,0.0,-0.9026,9e-05,12.24023]
[1779501792222,27.69,75376.99,0.0,-0.9026,9e-05,12.24023]
[1779501792188,27.69,75376.71,0.0,-0.90262,9e-05,12.23804]
[1779501796930,27.69,75376.94,0.0,-0.9026,9e-05,12.23993]
[1779501796972,27.69,75376.94,0.0,-0.9026,9e-05,12.23993]
[1779501803402,27.69,75374.98,0.0,-0.90278,9e-05,12.22387]
[1779501808437,27.69,75373.85,0.0,-0.90287,9e-05,12.215]
[1779501811227,27.69,75373.18,0.0,-0.90293,9e-05,12.20958]
[1779501811473,27.69,75370.59,0.0,-0.90315,9e-05,12.18841]
[1779501814497,27.69,75368.55,0.0,-0.90336,9e-05,12.16788]
[1779501814721,27.69,75368.55,0.0,-0.90336,9e-05,12.16788]
[1779501814823,27.69,75367.72,0.0,-0.90343,9e-05,12.161]
[1779501819094,27.69,75365.39,0.0,-0.90363,9e-05,12.14187]
[1779501819225,27.69,75365.39,0.0,-0.90363,9e-05,12.14187]
[1779501824553,27.69,75362.64,0.0,-0.90386,9e-05,12.11981]
[1779501829588,27.69,75361.41,0.0,-0.90397,9e-05,12.11031]
[1779501832609,27.69,75367.52,0.0,-0.90343,9e-05,12.16071]
[1779501833488,27.69,75367.52,0.0,-0.90343,9e-05,12.16071]
[1779501833722,27.69,75367.52,0.0,-0.90343,9e-05,12.16071]
[1779501837754,27.69,75366.09,0.0,-0.90354,9e-05,12.15013]
[1779501837971,27.69,75366.09,0.0,-0.90354,9e-05,12.15013]
[1779501837988,27.69,75366.31,0.0,-0.90352,9e-05,12.15225]
[1779501846765,27.7,75366.43,0.0,-0.90349,9e-05,12.15482]
[1779501846971,27.7,75366.43,0.0,-0.90349,9e-05,12.15482]
[1779501851292,27.7,75370.61,0.0,-0.9031,9e-05,12.19168]
[1779501851474,27.7,75370.61,0.0,-0.9031,9e-05,12.19168]
[1779501851742,27.7,75369.62,0.0,-0.90319,9e-05,12.18383]
[1779501853156,27.7,75369.62,0.0,-0.90319,9e-05,12.18383]
[1779501853223,27.7,75369.62,0.0,-0.90319,9e-05,12.18383]
[1779501858796,27.7,75368.38,0.0,-0.90327,9e-05,12.17581]
[1779501859425,27.7,75368.38,0.0,-0.90327,9e-05,12.17581]
[1779501859478,27.7,75368.38,0.0,-0.90327,9e-05,12.17581]
[1779501861762,27.7,75368.0,0.0,-0.9033,9e-05,12.1733]
[1779501861972,27.7,75368.0,0.0,-0.9033,9e-05,12.1733]
[1779501862073,27.7,75367.96,0.0,-0.9033,9e-05,12.17329]
[1779501863789,27.7,75367.85,0.0,-0.9033,9e-05,12.17269]
[1779501863973,27.7,75367.85,0.0,-0.9033,9e-05,12.17269]
[1779501867642,27.71,75362.13,0.0,-0.90379,9e-05,12.12652]
[1779501867722,27.71,75362.13,0.0,-0.90379,9e-05,12.12652]
[1779501867859,27.71,75362.16,0.0,-0.90379,9e-05,12.12693]
[1779501872895,27.71,75360.37,0.0,-0.90396,9e-05,12.10966]
[1779501877930,27.71,75357.16,0.0,-0.90421,9e-05,12.08528]
[1779501878806,27.71,75357.16,0.0,-0.90421,9e-05,12.08528]
[1779501878973,27.71,75357.16,0.0,-0.90421,9e-05,12.08528]
[1779501884838,27.71,75353.74,0.0,-0.90448,9e-05,12.06021]
[1779501884976,27.71,75353.74,0.0,-0.90448,9e-05,12.06021]
[1779501890343,27.71,75349.18,0.0,-0.90486,9e-05,12.02389]
[1779501890472,27.71,75349.18,0.0,-0.90486,9e-05,12.02389]
[1779501890573,27.72,75349.18,0.0,-0.90486,9e-05,12.02436]
[1779501892028,27.72,75340.66,0.0,-0.90558,9e-05,11.95542]
[1779501893035,27.72,75337.91,0.0,-0.90581,9e-05,11.93339]
[1779501893448,27.72,75337.91,0.0,-0.90581,9e-05,11.93339]
[1779501893472,27.72,75337.91,0.0,-0.90581,9e-05,11.93339]
[1779501899079,27.72,75338.67,0.0,-0.90572,9e-05,11.94242]
[1779501901486,27.72,75341.14,0.0,-0.90549,9e-05,11.96383]
[1779501901724,27.72,75341.14,0.0,-0.90549,9e-05,11.96383]
[1779501902100,27.72,75348.09,0.0,-0.90489,9e-05,12.02107]
[1779501904114,27.72,75350.39,0.0,-0.90469,9e-05,12.04026]
[1779501905573,27.72,75350.19,0.0,-0.9047,9e-05,12.03883]
[1779501905722,27.72,75350.19,0.0,-0.9047,9e-05,12.03883]
[1779501906128,27.72,75351.05,0.0,-0.90463,9e-05,12.04604]
[1779501911163,27.72,75354.96,0.0,-0.90428,9e-05,12.07886]
[1779501911528,27.72,75354.96,0.0,-0.90428,9e-05,12.07886]
[1779501917204,27.73,75357.74,0.0,-0.90402,9e-05,12.10374]
[1779501919219,27.73,75364.89,0.0,-0.90339,9e-05,12.163]
[1779501922240,27.73,75366.37,0.0,-0.90325,9e-05,12.17595]
[1779501926026,27.73,75365.14,0.0,-0.90335,9e-05,12.16668]
[1779501926223,27.73,75365.14,0.0,-0.90335,9e-05,12.16668]
[1779501926268,27.73,75365.54,0.0,-0.90331,9e-05,12.17023]
[1779501931304,27.73,75364.49,0.0,-0.90341,9e-05,12.15936]
[1779501936339,27.73,75366.19,0.0,-0.90325,9e-05,12.17468]
[1779501941374,27.74,75366.44,0.0,-0.90321,9e-05,12.1781]
[1779501946409,27.74,75366.22,0.0,-0.90322,9e-05,12.17776]
[1779501951445,27.74,75367.45,0.0,-0.90309,9e-05,12.18933]
[1779501953459,27.74,75373.31,0.0,-0.90258,9e-05,12.2379]
[1779501958494,27.74,75373.31,0.0,-0.90257,9e-05,12.23897]
[1779501962522,27.74,75377.82,0.0,-0.90216,9e-05,12.27686]
[1779501967557,27.74,75375.41,0.0,-0.90238,9e-05,12.2567]
[1779501972592,27.74,75373.2,0.0,-0.90258,9e-05,12.2381]
[1779501977626,27.74,75375.59,0.0,-0.90236,9e-05,12.25855]
[1779501982662,27.74,75379.87,0.0,-0.90197,9e-05,12.29475]
[1779501985683,27.75,75384.65,0.0,-0.90155,9e-05,12.33451]
[1779501994746,27.75,75383.73,0.0,-0.90165,9e-05,12.32374]
[1779502000788,27.74,75383.79,0.0,-0.90166,9e-05,12.32256]
[1779502005829,27.74,75384.1,0.0,-0.90165,9e-05,12.32361]
[1779502010864,27.74,75384.43,0.0,-0.90162,9e-05,12.32629]
[1779502012878,27.74,75388.82,0.0,-0.90124,9e-05,12.36239]
[1779502016906,27.74,75402.86,0.0,-0.9,9e-05,12.47773]
[1779502017913,27.74,75404.33,0.0,-0.89987,9e-05,12.48934]
[1779502020934,27.74,75400.03,0.0,-0.90027,9e-05,12.4521]
[1779502025971,27.73,75399.21,0.0,-0.90037,9e-05,12.44287]
[1779502027978,27.73,75399.17,0.0,-0.90038,9e-05,12.44236]
[1779502031974,27.73,75402.25,0.0,-0.90011,9e-05,12.46708]
[1779502033372,27.73,75401.97,0.0,-0.90014,9e-05,12.46457]
[1779502033476,27.73,75401.5,0.0,-0.90019,9e-05,12.46049]
[1779502034028,27.73,75401.57,0.0,-0.90018,9e-05,12.46088]
[1779502040070,27.73,75400.81,0.0,-0.90026,9e-05,12.45351]
[1779502040567,27.73,75400.81,0.0,-0.90026,9e-05,12.45351]
[1779502040722,27.73,75400.81,0.0,-0.90026,9e-05,12.45351]
[1779502046111,27.73,75400.71,0.0,-0.90028,9e-05,12.45167]
[1779502048682,27.73,75402.15,0.0,-0.90016,9e-05,12.46323]
[1779502048725,27.73,75402.15,0.0,-0.90016,9e-05,12.46323]
[1779502048824,27.73,75402.15,0.0,-0.90016,9e-05,12.46323]
[1779502048975,27.73,75402.15,0.0,-0.90016,9e-05,12.46323]
[1779502049049,27.73,75402.15,0.0,-0.90016,9e-05,12.46305]
[1779502054168,27.73,75402.37,0.0,-0.90017,9e-05,12.4604]
[1779502056182,27.73,75415.84,0.0,-0.89898,9e-05,12.57136]
[1779502057189,27.73,75422.36,0.0,-0.8984,9e-05,12.6252]
[1779502062224,27.72,75419.09,0.0,-0.89871,9e-05,12.59603]
[1779502062852,27.72,75419.09,0.0,-0.89871,9e-05,12.59603]
[1779502062976,27.72,75419.09,0.0,-0.89871,9e-05,12.59603]
[1779502071287,27.72,75420.12,0.0,-0.89866,9e-05,12.60098]
[1779502076317,27.72,75416.81,0.0,-0.89897,9e-05,12.57229]
[1779502076471,27.72,75416.81,0.0,-0.89897,9e-05,12.57229]
[1779502079164,27.72,75416.81,0.0,-0.89898,9e-05,12.57089]
[1779502079220,27.72,75416.81,0.0,-0.89898,9e-05,12.57089]
[1779502079343,27.72,75416.04,0.0,-0.89906,9e-05,12.56416]
[1779502083371,27.71,75409.61,0.0,-0.89965,9e-05,12.5096]
[1779502085791,27.71,75408.66,0.0,-0.89974,9e-05,12.50131]
[1779502085973,27.71,75408.66,0.0,-0.89974,9e-05,12.50131]
[1779502091427,27.71,75408.03,0.0,-0.8998,9e-05,12.49493]
[1779502096462,27.71,75407.81,0.0,-0.89983,9e-05,12.49223]
[1779502098208,27.71,75408.13,0.0,-0.89981,9e-05,12.49472]
[1779502098225,27.71,75408.13,0.0,-0.89981,9e-05,12.49472]
[1779502098943,27.71,75408.83,0.0,-0.89975,9e-05,12.50035]
[1779502098975,27.71,75408.83,0.0,-0.89975,9e-05,12.50035]
[1779502099483,27.71,75408.36,0.0,-0.89979,9e-05,12.49628]
[1779502104518,27.71,75409.42,0.0,-0.89971,9e-05,12.5042]
[1779502109552,27.71,75410.15,0.0,-0.89965,9e-05,12.50944]
[1779502115008,27.71,75413.64,0.0,-0.89937,9e-05,12.53414]
[1779502115227,27.71,75413.64,0.0,-0.89937,9e-05,12.53414]
[1779502120631,27.7,75415.5,0.0,-0.89922,9e-05,12.54821]
[1779502125666,27.7,75416.3,0.0,-0.89916,9e-05,12.55369]
[1779502129048,27.7,75416.39,0.0,-0.89916,9e-05,12.55394]
[1779502129224,27.7,75416.39,0.0,-0.89916,9e-05,12.55394]
[1779502130170,27.7,75416.24,0.0,-0.89917,9e-05,12.55218]
[1779502130222,27.7,75416.24,0.0,-0.89917,9e-05,12.55218]
[1779502130272,27.7,75416.24,0.0,-0.89918,9e-05,12.55192]
[1779502138758,27.7,75416.21,0.0,-0.8992,9e-05,12.54973]
[1779502142786,27.7,75411.9,0.0,-0.8996,9e-05,12.51309]
[1779502143862,27.7,75411.9,0.0,-0.8996,9e-05,12.51309]
[1779502143975,27.7,75411.9,0.0,-0.8996,9e-05,12.51309]
[1779502149836,27.69,75412.24,0.0,-0.8996,9e-05,12.51328]
[1779502155225,27.69,75415.6,0.0,-0.89931,9e-05,12.53936]
[1779502155476,27.69,75415.6,0.0,-0.89931,9e-05,12.53936]
[1779502156176,27.69,75415.72,0.0,-0.89931,9e-05,12.53941]
[1779502156224,27.69,75415.72,0.0,-0.89931,9e-05,12.53941]
[1779502156283,27.69,75415.72,0.0,-0.89932,9e-05,12.53892]
[1779502165949,27.69,75415.94,0.0,-0.89932,9e-05,12.53855]
[1779502169449,27.69,75416.19,0.0,-0.89931,9e-05,12.54022]
[1779502169476,27.69,75416.19,0.0,-0.89931,9e-05,12.54022]
[1779502171992,27.69,75420.24,0.0,-0.89898,9e-05,12.5695]
[1779502175577,27.68,75420.33,0.0,-0.89897,9e-05,12.56975]
[1779502175729,27.68,75420.79,0.0,-0.89894,9e-05,12.57332]
[1779502176384,27.68,75420.79,0.0,-0.89894,9e-05,12.57332]
[1779502176473,27.68,75420.79,0.0,-0.89894,9e-05,12.57332]
[1779502176572,27.68,75420.89,0.0,-0.89893,9e-05,12.57389]
[1779502185082,27.68,75420.22,0.0,-0.89902,9e-05,12.56581]
[1779502186089,27.68,75414.5,0.0,-0.89953,9e-05,12.51796]
[1779502187096,27.68,75408.43,0.0,-0.90008,9e-05,12.46736]
[1779502189808,27.68,75407.19,0.0,-0.90019,9e-05,12.45675]
[1779502189976,27.68,75407.19,0.0,-0.90019,9e-05,12.45675]
[1779502195154,27.68,75406.52,0.0,-0.90026,9e-05,12.45034]
[1779502197468,27.68,75405.33,0.0,-0.90037,9e-05,12.44035]
[1779502197722,27.68,75405.7,0.0,-0.90034,9e-05,12.4433]
[1779502198696,27.68,75405.7,0.0,-0.90034,9e-05,12.4433]
[1779502198724,27.68,75405.7,0.0,-0.90034,9e-05,12.4433]
[1779502198798,27.68,75405.7,0.0,-0.90034,9e-05,12.44319]
[1779502201788,27.68,75402.66,0.0,-0.90061,9e-05,12.41767]
[1779502202203,27.68,75396.42,0.0,-0.90117,9e-05,12.366]
[1779502207239,27.68,75403.32,0.0,-0.90057,9e-05,12.42213]
[1779502209252,27.68,75398.44,0.0,-0.90101,9e-05,12.381]
[1779502210458,27.68,75398.44,0.0,-0.90101,9e-05,12.381]
[1779502210473,27.68,75398.44,0.0,-0.90101,9e-05,12.381]
[1779502212793,27.67,75397.47,0.0,-0.9011,9e-05,12.37201]
[1779502212973,27.67,75397.47,0.0,-0.9011,9e-05,12.37201]
[1779502213281,27.67,75397.16,0.0,-0.90113,9e-05,12.36913]
[1779502218316,27.67,75398.04,0.0,-0.90107,9e-05,12.3748]
[1779502219130,27.67,75398.04,0.0,-0.90107,9e-05,12.3748]
[1779502219222,27.67,75398.04,0.0,-0.90107,9e-05,12.3748]
[1779502224360,27.67,75398.33,0.0,-0.90107,9e-05,12.37524]
[1779502229395,27.67,75395.83,0.0,-0.9013,9e-05,12.3539]
[1779502230850,27.67,75394.42,0.0,-0.90142,9e-05,12.34227]
[1779502230979,27.67,75394.42,0.0,-0.90142,9e-05,12.34227]
[1779502232198,27.67,75394.34,0.0,-0.90145,9e-05,12.33808]
[1779502232224,27.67,75394.34,0.0,-0.90145,9e-05,12.33808]
[1779502232416,27.67,75394.47,0.0,-0.90144,9e-05,12.33919]
[1779502236444,27.67,75401.75,0.0,-0.9008,9e-05,12.39945]
[1779502237114,27.67,75401.75,0.0,-0.9008,9e-05,12.39945]
[1779502237229,27.67,75401.75,0.0,-0.9008,9e-05,12.39945]
[1779502242270,27.67,75402.29,0.0,-0.90075,9e-05,12.40373]
[1779502248528,27.67,75402.53,0.0,-0.90073,9e-05,12.40553]
[1779502250186,27.67,75398.78,0.0,-0.90106,9e-05,12.37451]
[1779502250224,27.67,75398.78,0.0,-0.90106,9e-05,12.37451]
[1779502251789,27.67,75396.76,0.0,-0.90124,9e-05,12.35791]
[1779502251975,27.67,75396.76,0.0,-0.90124,9e-05,12.35791]
[1779502252556,27.67,75396.18,0.0,-0.90129,9e-05,12.35318]
[1779502256467,27.67,75392.47,0.0,-0.90162,9e-05,12.32275]
[1779502256725,27.67,75392.09,0.0,-0.90165,9e-05,12.3194]
[1779502262626,27.67,75393.31,0.0,-0.90156,9e-05,12.32814]
[1779502265193,27.67,75392.48,0.0,-0.90164,9e-05,12.32083]
[1779502265225,27.67,75392.48,0.0,-0.90164,9e-05,12.32083]
[1779502265647,27.67,75392.49,0.0,-0.90164,9e-05,12.32068]
[1779502266399,27.67,75392.49,0.0,-0.90164,9e-05,12.32068]
[1779502266471,27.67,75392.49,0.0,-0.90164,9e-05,12.32068]
[1779502271689,27.66,75393.54,0.0,-0.90156,9e-05,12.32791]
[1779502276724,27.66,75393.16,0.0,-0.90161,9e-05,12.32354]
[1779502279563,27.66,75393.38,0.0,-0.90159,9e-05,12.3251]
[1779502279729,27.66,75394.09,0.0,-0.90154,9e-05,12.33045]
[1779502281479,27.66,75394.1,0.0,-0.90154,9e-05,12.33053]
[1779502281563,27.66,75394.06,0.0,-0.90154,9e-05,12.3303]
[1779502281724,27.66,75394.06,0.0,-0.90154,9e-05,12.3303]
[1779502288808,27.66,75394.09,0.0,-0.90153,9e-05,12.33088]
[1779502293843,27.66,75393.84,0.0,-0.90158,9e-05,12.32548]
[1779502296904,27.66,75393.52,0.0,-0.9016,9e-05,12.32293]
[1779502296975,27.66,75393.52,0.0,-0.9016,9e-05,12.32293]
[1779502301907,27.66,75397.75,0.0,-0.90123,9e-05,12.35808]
[1779502304327,27.66,75398.06,0.0,-0.9012,9e-05,12.36065]
[1779502304473,27.66,75398.06,0.0,-0.9012,9e-05,12.36065]
[1779502305741,27.66,75397.97,0.0,-0.90121,9e-05,12.35991]
[1779502305976,27.66,75398.09,0.0,-0.9012,9e-05,12.3609]
[1779502306074,27.66,75397.7,0.0,-0.90123,9e-05,12.35769]
[1779502312434,27.66,75398.62,0.0,-0.90115,9e-05,12.36539]
[1779502312474,27.66,75398.62,0.0,-0.90115,9e-05,12.36539]
[1779502317609,27.66,75398.74,0.0,-0.90115,9e-05,12.36527]
[1779502317731,27.66,75398.74,0.0,-0.90115,9e-05,12.36527]
[1779502318632,27.66,75399.89,0.0,-0.90106,9e-05,12.37399]
[1779502318728,27.66,75399.89,0.0,-0.90106,9e-05,12.37399]
[1779502318688,27.66,75400.87,0.0,-0.90097,9e-05,12.38183]
[1779502322090,27.66,75404.6,0.0,-0.90065,9e-05,12.41215]
[1779502322226,27.66,75404.6,0.0,-0.90065,9e-05,12.41215]
[1779502329103,27.66,75408.94,0.0,-0.90027,9e-05,12.44746]
[1779502332467,27.66,75408.94,0.0,-0.90027,9e-05,12.44746]
[1779502332620,27.66,75408.94,0.0,-0.90027,9e-05,12.44746]
[1779502332725,27.66,75408.94,0.0,-0.90027,9e-05,12.44746]
[1779502332623,27.66,75408.96,0.0,-0.90027,9e-05,12.44746]
[1779502335145,27.66,75413.27,0.0,-0.89989,9e-05,12.48269]
[1779502340180,27.65,75414.34,0.0,-0.89982,9e-05,12.48943]
[1779502343887,27.65,75415.46,0.0,-0.89973,9e-05,12.4974]
[1779502343973,27.65,75415.46,0.0,-0.89973,9e-05,12.4974]
[1779502346962,27.65,75418.66,0.0,-0.89946,9e-05,12.52258]
[1779502346977,27.65,75418.66,0.0,-0.89946,9e-05,12.52258]
[1779502347229,27.65,75418.34,0.0,-0.8995,9e-05,12.51941]
[1779502349228,27.65,75417.98,0.0,-0.89953,9e-05,12.51591]
[1779502349476,27.65,75417.98,0.0,-0.89953,9e-05,12.51591]
[1779502352851,27.65,75413.26,0.0,-0.9,9e-05,12.47124]
[1779502352976,27.65,75413.26,0.0,-0.9,9e-05,12.47124]
[1779502353762,27.65,75413.26,0.0,-0.9,9e-05,12.47124]
[1779502353271,27.65,75413.99,0.0,-0.89994,9e-05,12.47686]
[1779502353972,27.65,75413.99,0.0,-0.89994,9e-05,12.47686]
[1779502358006,27.64,75415.07,0.0,-0.89985,9e-05,12.48496]
[1779502358221,27.64,75415.07,0.0,-0.89985,9e-05,12.48496]
[1779502360528,27.64,75412.58,0.0,-0.90008,9e-05,12.46403]
[1779502360727,27.64,75412.58,0.0,-0.90008,9e-05,12.46403]
[1779502360559,27.64,75412.58,0.0,-0.90008,9e-05,12.46393]
[1779502366363,27.64,75412.34,0.0,-0.90011,9e-05,12.46139]
[1779502371397,27.64,75412.32,0.0,-0.90011,9e-05,12.46086]
[1779502376363,27.64,75412.18,0.0,-0.90013,9e-05,12.45943]
[1779502376472,27.64,75412.18,0.0,-0.90013,9e-05,12.45943]
[1779502382475,27.64,75412.13,0.0,-0.90016,9e-05,12.45647]
[1779502385568,27.64,75412.13,0.0,-0.90016,9e-05,12.45647]
[1779502385614,27.64,75417.6,0.0,-0.89968,9e-05,12.50085]
[1779502387724,27.64,75421.26,0.0,-0.89936,9e-05,12.53087]
[1779502388908,27.64,75425.15,0.0,-0.89902,9e-05,12.56228]
[1779502388975,27.64,75425.15,0.0,-0.89902,9e-05,12.56228]
[1779502389532,27.64,75426.81,0.0,-0.89888,9e-05,12.5756]
[1779502390537,27.63,75431.87,0.0,-0.89843,9e-05,12.61725]
[1779502395572,27.63,75435.39,0.0,-0.89814,9e-05,12.64357]
[1779502396579,27.63,75451.81,0.0,-0.89665,9e-05,12.78071]
[1779502397586,27.63,75455.25,0.0,-0.89634,9e-05,12.80905]
[1779502398593,27.63,75451.07,0.0,-0.89673,9e-05,12.77343]
[1779502399992,27.63,75449.08,0.0,-0.89692,9e-05,12.75622]
[1779502406650,27.62,75444.38,0.0,-0.89738,9e-05,12.7135]
[1779502410254,27.62,75443.25,0.0,-0.8975,9e-05,12.7027]
[1779502410477,27.62,75443.25,0.0,-0.8975,9e-05,12.7027]
[1779502410482,27.62,75443.25,0.0,-0.89751,9e-05,12.70226]
[1779502415714,27.62,75443.59,0.0,-0.89752,9e-05,12.69933]
[1779502420750,27.62,75442.78,0.0,-0.89762,9e-05,12.69033]
[1779502425785,27.61,75443.55,0.0,-0.89758,9e-05,12.69459]
[1779502434848,27.61,75442.71,0.0,-0.8977,9e-05,12.68366]
[1779502439883,27.6,75442.84,0.0,-0.89771,9e-05,12.68269]
[1779502444920,27.6,75447.44,0.0,-0.89731,9e-05,12.719]
[1779502449955,27.6,75445.35,0.0,-0.89753,9e-05,12.69926]
[1779502454989,27.6,75447.86,0.0,-0.89732,9e-05,12.71808]
[1779502463047,27.59,75449.76,0.0,-0.89719,9e-05,12.73022]
[1779502468082,27.59,75450.03,0.0,-0.89719,9e-05,12.73013]
[1779502473116,27.58,75449.65,0.0,-0.89728,9e-05,12.72105]
[1779502478152,27.58,75454.26,0.0,-0.89688,9e-05,12.75744]
[1779502485201,27.58,75454.83,0.0,-0.89687,9e-05,12.75871]
[1779502490236,27.57,75454.93,0.0,-0.89689,9e-05,12.75705]
[1779502492786,27.57,75455.62,0.0,-0.89684,9e-05,12.76185]
[1779502493273,27.57,75416.34,0.0,-0.9004,9e-05,12.43313]
[1779502494272,27.57,75374.34,0.0,-0.9041,9e-05,12.08547]
[1779502495279,27.57,75368.68,0.0,-0.9046,9e-05,12.0388]
[1779502496681,27.57,75368.68,0.0,-0.9046,9e-05,12.0388]
[1779502496758,27.57,75370.28,0.0,-0.90445,9e-05,12.05209]
[1779502497293,27.57,75375.43,0.0,-0.90401,9e-05,12.09439]
[1779502498300,27.57,75380.96,0.0,-0.90353,9e-05,12.13979]
[1779502499306,27.57,75388.03,0.0,-0.90291,9e-05,12.19788]
[1779502501321,27.57,75390.43,0.0,-0.90271,9e-05,12.21708]
[1779502506356,27.57,75393.76,0.0,-0.90243,9e-05,12.24278]
[1779502509377,27.57,75399.73,0.0,-0.90192,9e-05,12.2909]
[1779502510707,27.57,75399.73,0.0,-0.90192,9e-05,12.2909]
[1779502513257,27.56,75403.13,0.0,-0.90164,9e-05,12.3174]
[1779502515498,27.56,75404.34,0.0,-0.90154,9e-05,12.3268]
[1779502515726,27.56,75404.34,0.0,-0.90154,9e-05,12.3268]
[1779502515825,27.56,75404.36,0.0,-0.90154,9e-05,12.32663]
[1779502521462,27.56,75404.12,0.0,-0.90158,9e-05,12.32245]
[1779502526498,27.56,75404.04,0.0,-0.90161,9e-05,12.31969]
[1779502531532,27.55,75405.25,0.0,-0.90155,9e-05,12.3245]
[1779502536568,27.55,75406.52,0.0,-0.90145,9e-05,12.33397]
[1779502541603,27.55,75406.48,0.0,-0.90146,9e-05,12.33254]
[1779502546638,27.55,75404.41,0.0,-0.90166,9e-05,12.31414]
[1779502548209,27.55,75404.04,0.0,-0.9017,9e-05,12.31084]
[1779502548224,27.55,75404.04,0.0,-0.9017,9e-05,12.31084]
[1779502548652,27.55,75404.36,0.0,-0.90167,9e-05,12.31327]
[1779502550681,27.55,75422.03,0.0,-0.9001,9e-05,12.45963]
[1779502551680,27.55,75434.48,0.0,-0.89898,9e-05,12.56344]
[1779502552687,27.55,75444.46,0.0,-0.89808,9e-05,12.6467]
[1779502554701,27.55,75445.04,0.0,-0.89804,9e-05,12.65051]
[1779502559736,27.54,75445.83,0.0,-0.898,9e-05,12.65445]
[1779502560901,27.54,75445.83,0.0,-0.898,9e-05,12.65445]
[1779502564475,27.54,75446.73,0.0,-0.89794,9e-05,12.65974]
[1779502569808,27.54,75449.06,0.0,-0.89776,9e-05,12.67591]
[1779502573115,27.53,75448.33,0.0,-0.89785,9e-05,12.66801]
[1779502573224,27.53,75448.33,0.0,-0.89785,9e-05,12.66801]
[1779502573837,27.53,75449.46,0.0,-0.89775,9e-05,12.6769]
[1779502575712,27.53,75448.89,0.0,-0.89781,9e-05,12.67151]
[1779502575720,27.53,75448.89,0.0,-0.89781,9e-05,12.67151]
[1779502580886,27.53,75449.8,0.0,-0.89777,9e-05,12.67553]
[1779502581080,27.53,75449.8,0.0,-0.89777,9e-05,12.67553]
[1779502583863,27.53,75451.35,0.0,-0.89764,9e-05,12.68732]
[1779502583972,27.53,75451.35,0.0,-0.89764,9e-05,12.68732]
[1779502583907,27.53,75450.58,0.0,-0.89772,9e-05,12.68024]
[1779502588941,27.52,75452.8,0.0,-0.89755,9e-05,12.69577]
[1779502594984,27.52,75453.04,0.0,-0.89759,9e-05,12.69048]
[1779502600022,27.51,75452.77,0.0,-0.89765,9e-05,12.68519]
[1779502605055,27.51,75452.66,0.0,-0.8977,9e-05,12.68115]
[1779502608077,27.51,75459.43,0.0,-0.8971,9e-05,12.73615]
[1779502609084,27.5,75455.32,0.0,-0.89748,9e-05,12.70091]
[1779502614118,27.5,75455.14,0.0,-0.89753,9e-05,12.69621]
[1779502619154,27.5,75455.56,0.0,-0.89753,9e-05,12.69649]
[1779502624189,27.49,75455.83,0.0,-0.89754,9e-05,12.69544]
[1779502628217,27.49,75463.68,0.0,-0.89686,9e-05,12.75876]
[1779502633252,27.48,75465.62,0.0,-0.89672,9e-05,12.77116]
[1779502637280,27.48,75459.25,0.0,-0.89734,9e-05,12.71422]
[1779502643324,27.47,75459.11,0.0,-0.8974,9e-05,12.70856]
[1779502648716,27.47,75456.48,0.0,-0.89768,9e-05,12.68346]
[1779502657422,27.46,75455.72,0.0,-0.89785,9e-05,12.66654]
[1779502665478,27.45,75455.36,0.0,-0.89795,9e-05,12.65754]
[1779502671520,27.45,75452.42,0.0,-0.89826,9e-05,12.62881]
[1779502672527,27.45,75448.03,0.0,-0.89867,9e-05,12.59131]
[1779502677562,27.44,75448.14,0.0,-0.89869,9e-05,12.58942]
[1779502682599,27.44,75448.91,0.0,-0.89866,9e-05,12.59204]
[1779502685620,27.43,75454.37,0.0,-0.89819,9e-05,12.63589]
[1779502690655,27.43,75454.94,0.0,-0.89818,9e-05,12.6367]
[1779502695690,27.42,75454.84,0.0,-0.89823,9e-05,12.63214]
[1779502700725,27.42,75452.97,0.0,-0.89844,9e-05,12.61287]
[1779502705760,27.41,75454.15,0.0,-0.89837,9e-05,12.61933]
[1779502708781,27.41,75449.41,0.0,-0.89883,9e-05,12.5773]
[1779502713816,27.41,75448.74,0.0,-0.89895,9e-05,12.56466]
[1779502719858,27.4,75448.98,0.0,-0.89897,9e-05,12.56255]
[1779502722879,27.4,75443.49,0.0,-0.89949,9e-05,12.5144]
[1779502723886,27.4,75421.36,0.0,-0.90149,9e-05,12.32875]
[1779502724893,27.4,75421.61,0.0,-0.90147,9e-05,12.33057]
[1779502725522,27.4,75421.61,0.0,-0.90147,9e-05,12.33057]
[1779502726803,27.4,75421.24,0.0,-0.9015,9e-05,12.32722]
[1779502729529,27.4,75423.82,0.0,-0.90128,9e-05,12.34796]
[1779502729728,27.4,75423.82,0.0,-0.90128,9e-05,12.34796]
[1779502729928,27.4,75424.26,0.0,-0.90125,9e-05,12.35134]
[1779502733965,27.39,75414.79,0.0,-0.9021,9e-05,12.27117]
[1779502734972,27.39,75413.52,0.0,-0.90222,9e-05,12.26046]
[1779502739000,27.39,75409.07,0.0,-0.90262,9e-05,12.22261]
[1779502744038,27.39,75409.21,0.0,-0.90263,9e-05,12.22229]
[1779502749072,27.39,75408.29,0.0,-0.90272,9e-05,12.21326]
[1779502752121,27.39,75412.22,0.0,-0.90238,9e-05,12.24514]
[1779502752979,27.39,75412.22,0.0,-0.90238,9e-05,12.24514]
[1779502753123,27.39,75416.92,0.0,-0.90197,9e-05,12.28394]
[1779502755958,27.39,75420.32,0.0,-0.90167,9e-05,12.31156]
[1779502755984,27.39,75420.32,0.0,-0.90167,9e-05,12.31156]
[1779502756144,27.39,75422.58,0.0,-0.90147,9e-05,12.33038]
[1779502761180,27.39,75426.57,0.0,-0.90112,9e-05,12.36319]
[1779502762639,27.39,75426.07,0.0,-0.90117,9e-05,12.35879]
[1779502762723,27.39,75426.07,0.0,-0.90117,9e-05,12.35879]
[1779502768229,27.38,75423.91,0.0,-0.90138,9e-05,12.33909]
[1779502773264,27.38,75424.53,0.0,-0.90136,9e-05,12.33931]
[1779502775020,27.38,75424.53,0.0,-0.90136,9e-05,12.33931]
[1779502775051,27.38,75424.24,0.0,-0.9014,9e-05,12.33629]
[1779502775225,27.38,75424.24,0.0,-0.9014,9e-05,12.33629]
[1779502776977,27.38,75424.24,0.0,-0.9014,9e-05,12.33599]
[1779502783926,27.38,75424.24,0.0,-0.9014,9e-05,12.33568]
[1779502785651,27.38,75423.43,0.0,-0.9015,9e-05,12.32677]
[1779502785724,27.38,75423.43,0.0,-0.9015,9e-05,12.32677]
[1779502785770,27.38,75423.84,0.0,-0.90147,9e-05,12.32956]
[1779502788032,27.38,75423.67,0.0,-0.90148,9e-05,12.32814]
[1779502788220,27.38,75423.67,0.0,-0.90148,9e-05,12.32814]
[1779502793406,27.37,75423.37,0.0,-0.90154,9e-05,12.32338]
[1779502798441,27.37,75424.41,0.0,-0.90146,9e-05,12.33044]
[1779502801058,27.37,75425.27,0.0,-0.90139,9e-05,12.33728]
[1779502801223,27.37,75425.27,0.0,-0.90139,9e-05,12.33728]
[1779502801078,27.37,75425.19,0.0,-0.9014,9e-05,12.3359]
[1779502802991,27.37,75425.23,0.0,-0.9014,9e-05,12.33624]
[1779502803228,27.37,75425.23,0.0,-0.9014,9e-05,12.33624]
[1779502808512,27.37,75423.67,0.0,-0.90157,9e-05,12.32068]
[1779502810854,27.37,75423.64,0.0,-0.90157,9e-05,12.32008]
[1779502810982,27.37,75423.64,0.0,-0.90157,9e-05,12.32008]
[1779502811081,27.37,75423.61,0.0,-0.90158,9e-05,12.31918]
[1779502811302,27.37,75423.61,0.0,-0.90158,9e-05,12.31918]
[1779502811472,27.37,75423.61,0.0,-0.90158,9e-05,12.31918]
[1779502816569,27.36,75424.7,0.0,-0.9015,9e-05,12.32657]
[1779502820980,27.36,75425.96,0.0,-0.90141,9e-05,12.33572]
[1779502821222,27.36,75425.96,0.0,-0.90141,9e-05,12.33572]
[1779502821073,27.36,75426.32,0.0,-0.90138,9e-05,12.33838]
[1779502822923,27.36,75427.07,0.0,-0.90131,9e-05,12.34427]
[1779502822978,27.36,75427.07,0.0,-0.90131,9e-05,12.34427]
[1779502825632,27.36,75434.14,0.0,-0.9007,9e-05,12.4019]
[1779502830667,27.36,75434.99,0.0,-0.90064,9e-05,12.4068]
[1779502833085,27.36,75431.47,0.0,-0.90099,9e-05,12.37329]
[1779502833227,27.36,75431.47,0.0,-0.90099,9e-05,12.37329]
[1779502833181,27.36,75429.29,0.0,-0.90119,9e-05,12.35465]
[1779502835090,27.35,75428.38,0.0,-0.90128,9e-05,12.34662]
[1779502835222,27.35,75428.38,0.0,-0.90128,9e-05,12.34662]
[1779502840737,27.35,75427.46,0.0,-0.90139,9e-05,12.33615]
[1779502841576,27.35,75427.46,0.0,-0.90139,9e-05,12.33615]
[1779502841722,27.35,75427.46,0.0,-0.90139,9e-05,12.33615]
[1779502841744,27.35,75426.99,0.0,-0.90144,9e-05,12.33184]
[1779502842845,27.35,75426.99,0.0,-0.90144,9e-05,12.33184]
[1779502842972,27.35,75426.99,0.0,-0.90144,9e-05,12.33184]
[1779502849803,27.35,75422.73,0.0,-0.90185,9e-05,12.29354]
[1779502851491,27.35,75422.73,0.0,-0.90185,9e-05,12.29354]
[1779502851726,27.35,75422.73,0.0,-0.90185,9e-05,12.29354]
[1779502851818,27.35,75421.58,0.0,-0.90195,9e-05,12.28333]
[1779502855262,27.35,75418.54,0.0,-0.90223,9e-05,12.25738]
[1779502855475,27.34,75416.13,0.0,-0.90245,9e-05,12.23706]
[1779502860881,27.34,75415.06,0.0,-0.90256,9e-05,12.22706]
[1779502866923,27.34,75412.74,0.0,-0.90278,9e-05,12.20611]
[1779502869556,27.34,75412.84,0.0,-0.90277,9e-05,12.20654]
[1779502869722,27.34,75412.84,0.0,-0.90277,9e-05,12.20654]
[1779502869752,27.34,75412.84,0.0,-0.90278,9e-05,12.20635]
[1779502871624,27.34,75412.84,0.0,-0.90278,9e-05,12.20635]
[1779502871727,27.34,75412.84,0.0,-0.90278,9e-05,12.20635]
[1779502878000,27.34,75413.1,0.0,-0.90277,9e-05,12.20708]
[1779502883036,27.34,75413.25,0.0,-0.90276,9e-05,12.20765]
[1779502890109,27.34,75412.54,0.0,-0.90284,9e-05,12.20089]
[1779502891623,27.34,75410.73,0.0,-0.90302,9e-05,12.18219]
[1779502891727,27.34,75410.73,0.0,-0.90302,9e-05,12.18219]
[1779502891825,27.34,75410.73,0.0,-0.90302,9e-05,12.18214]
[1779502893768,27.34,75410.73,0.0,-0.90302,9e-05,12.18214]
[1779502893975,27.34,75410.73,0.0,-0.90302,9e-05,12.18214]
[1779502901186,27.34,75409.26,0.0,-0.90315,9e-05,12.16966]
[1779502905711,27.34,75409.31,0.0,-0.90315,9e-05,12.17004]
[1779502905724,27.34,75409.31,0.0,-0.90315,9e-05,12.17004]
[1779502905926,27.34,75409.31,0.0,-0.90315,9e-05,12.17002]
[1779502908145,27.34,75409.31,0.0,-0.90315,9e-05,12.17002]
[1779502908227,27.34,75409.31,0.0,-0.90315,9e-05,12.17002]
[1779502912263,27.34,75405.01,0.0,-0.90353,9e-05,12.13432]
[1779502912431,27.34,75405.01,0.0,-0.90353,9e-05,12.13432]
[1779502912475,27.34,75405.01,0.0,-0.90353,9e-05,12.13432]
[1779502913270,27.34,75402.85,0.0,-0.90372,9e-05,12.11646]
[1779502914771,27.34,75402.62,0.0,-0.90374,9e-05,12.11464]
[1779502914975,27.34,75402.62,0.0,-0.90374,9e-05,12.11464]
[1779502918305,27.34,75397.25,0.0,-0.90421,9e-05,12.07051]
[1779502920281,27.34,75395.57,0.0,-0.90435,9e-05,12.05677]
[1779502920319,27.34,75393.93,0.0,-0.90449,9e-05,12.04339]
[1779502920473,27.34,75393.93,0.0,-0.90449,9e-05,12.04339]
[1779502921326,27.34,75394.22,0.0,-0.90446,9e-05,12.04601]
[1779502922960,27.34,75393.66,0.0,-0.90451,9e-05,12.04159]
[1779502922977,27.34,75393.66,0.0,-0.90451,9e-05,12.04159]
[1779502929382,27.34,75397.27,0.0,-0.90418,9e-05,12.07285]
[1779502930847,27.34,75397.27,0.0,-0.90418,9e-05,12.07285]
[1779502930976,27.34,75397.27,0.0,-0.90418,9e-05,12.07285]
[1779502931063,27.34,75396.72,0.0,-0.90423,9e-05,12.06854]
[1779502932403,27.34,75393.13,0.0,-0.90454,9e-05,12.03897]
[1779502933597,27.34,75393.13,0.0,-0.90454,9e-05,12.03897]
[1779502933724,27.34,75393.13,0.0,-0.90454,9e-05,12.03897]
[1779502937151,27.34,75395.06,0.0,-0.90436,9e-05,12.05547]
[1779502937223,27.34,75395.06,0.0,-0.90436,9e-05,12.05547]
[1779502937296,27.34,75396.47,0.0,-0.90424,9e-05,12.06738]
[1779502937440,27.34,75399.71,0.0,-0.90395,9e-05,12.09422]
[1779502938489,27.34,75399.71,0.0,-0.90395,9e-05,12.09422]
[1779502938723,27.34,75399.71,0.0,-0.90395,9e-05,12.09422]
[1779502944638,27.34,75401.93,0.0,-0.90376,9e-05,12.11279]
[1779502944721,27.34,75401.93,0.0,-0.90376,9e-05,12.11279]
[1779502944740,27.34,75402.9,0.0,-0.90367,9e-05,12.12084]
[1779502946317,27.34,75402.9,0.0,-0.90367,9e-05,12.12084]
[1779502946482,27.34,75402.83,0.0,-0.90368,9e-05,12.12025]
[1779502946511,27.34,75396.64,0.0,-0.90422,9e-05,12.06894]
[1779502948525,27.34,75393.17,0.0,-0.90452,9e-05,12.04043]
[1779502951308,27.34,75392.99,0.0,-0.90454,9e-05,12.03908]
[1779502951474,27.34,75393.67,0.0,-0.90448,9e-05,12.04485]
[1779502953737,27.34,75394.23,0.0,-0.90445,9e-05,12.04617]
[1779502953972,27.34,75394.23,0.0,-0.90445,9e-05,12.04617]
[1779502953979,27.34,75395.0,0.0,-0.90438,9e-05,12.05277]
[1779502956837,27.34,75395.74,0.0,-0.90431,9e-05,12.059]
[1779502956975,27.34,75395.74,0.0,-0.90431,9e-05,12.059]
[1779502964638,27.34,75395.43,0.0,-0.90433,9e-05,12.0572]
[1779502970286,27.34,75395.7,0.0,-0.9043,9e-05,12.05971]
[1779502970388,27.34,75395.89,0.0,-0.90429,9e-05,12.06139]
[1779502970470,27.34,75395.89,0.0,-0.90429,9e-05,12.06139]
[1779502970680,27.34,75399.62,0.0,-0.90396,9e-05,12.09229]
[1779502972984,27.34,75401.06,0.0,-0.90383,9e-05,12.10428]
[1779502973224,27.34,75401.06,0.0,-0.90383,9e-05,12.10428]
[1779502975675,27.34,75400.26,0.0,-0.9039,9e-05,12.09757]
[1779502975721,27.34,75400.26,0.0,-0.9039,9e-05,12.09757]
[1779502975822,27.34,75400.25,0.0,-0.90391,9e-05,12.09745]
[1779502981940,27.34,75400.53,0.0,-0.90388,9e-05,12.09975]
[1779502981976,27.34,75400.53,0.0,-0.90388,9e-05,12.09975]
[1779502987418,27.34,75402.41,0.0,-0.90372,9e-05,12.11537]
[1779502987800,27.34,75404.94,0.0,-0.90349,9e-05,12.13633]
[1779502988977,27.34,75404.94,0.0,-0.90349,9e-05,12.13633]
[1779502989074,27.34,75406.51,0.0,-0.90336,9e-05,12.14931]
[1779502989569,27.34,75406.51,0.0,-0.90336,9e-05,12.14931]
[1779502989723,27.34,75406.51,0.0,-0.90336,9e-05,12.14931]
[1779502994849,27.34,75406.43,0.0,-0.90337,9e-05,12.14822]
[1779503002905,27.34,75406.77,0.0,-0.90334,9e-05,12.1505]
[1779503006798,27.34,75406.77,0.0,-0.90334,9e-05,12.15038]
[1779503006976,27.34,75406.77,0.0,-0.90334,9e-05,12.15038]
[1779503008226,27.34,75406.76,0.0,-0.90335,9e-05,12.15018]
[1779503008390,27.34,75406.76,0.0,-0.90335,9e-05,12.15018]
[1779503008327,27.34,75406.76,0.0,-0.90335,9e-05,12.15012]
[1779503014992,27.34,75406.83,0.0,-0.90337,9e-05,12.1468]
[1779503021034,27.34,75414.44,0.0,-0.9027,9e-05,12.2098]
[1779503022041,27.34,75421.72,0.0,-0.90205,9e-05,12.27045]
[1779503024321,27.34,75419.96,0.0,-0.90221,9e-05,12.25561]
[1779503024473,27.34,75419.96,0.0,-0.90221,9e-05,12.25561]
[1779503030097,27.34,75417.86,0.0,-0.90241,9e-05,12.23693]
[1779503033423,27.34,75417.47,0.0,-0.90245,9e-05,12.23345]
[1779503033476,27.34,75417.47,0.0,-0.90245,9e-05,12.23345]
[1779503035235,27.34,75418.73,0.0,-0.90234,9e-05,12.24351]
[1779503035470,27.34,75418.73,0.0,-0.90234,9e-05,12.24351]
[1779503035325,27.34,75418.56,0.0,-0.90236,9e-05,12.24189]
[1779503041174,27.34,75418.4,0.0,-0.90239,9e-05,12.23925]
[1779503043452,27.34,75416.45,0.0,-0.90256,9e-05,12.22276]
[1779503043477,27.34,75416.45,0.0,-0.90256,9e-05,12.22276]
[1779503049231,27.33,75417.11,0.0,-0.90252,9e-05,12.22636]
[1779503055033,27.33,75417.08,0.0,-0.90253,9e-05,12.22539]
[1779503056856,27.33,75417.44,0.0,-0.90252,9e-05,12.22654]
[1779503056975,27.33,75417.44,0.0,-0.90252,9e-05,12.22654]
[1779503057147,27.33,75417.44,0.0,-0.90252,9e-05,12.22654]
[1779503057221,27.33,75417.44,0.0,-0.90252,9e-05,12.22654]
[1779503057288,27.33,75418.21,0.0,-0.90246,9e-05,12.23254]
[1779503063330,27.33,75418.87,0.0,-0.90243,9e-05,12.23538]
[1779503068365,27.32,75419.57,0.0,-0.90238,9e-05,12.23973]
[1779503070257,27.32,75419.57,0.0,-0.90238,9e-05,12.23973]
[1779503070476,27.32,75419.57,0.0,-0.90238,9e-05,12.23973]
[1779503072393,27.32,75423.89,0.0,-0.90204,9e-05,12.27096]
[1779503075297,27.32,75426.34,0.0,-0.90183,9e-05,12.29063]
[1779503075471,27.32,75426.34,0.0,-0.90183,9e-05,12.29063]
[1779503075414,27.32,75426.14,0.0,-0.90185,9e-05,12.28855]
[1779503075912,27.32,75426.14,0.0,-0.90185,9e-05,12.28855]
[1779503075974,27.32,75426.14,0.0,-0.90185,9e-05,12.28855]
[1779503077428,27.32,75419.1,0.0,-0.90248,9e-05,12.22903]
[1779503082143,27.32,75419.37,0.0,-0.90247,9e-05,12.23012]
[1779503082228,27.32,75419.37,0.0,-0.90247,9e-05,12.23012]
[1779503083944,27.32,75420.55,0.0,-0.90237,9e-05,12.23933]
[1779503083971,27.32,75420.55,0.0,-0.90237,9e-05,12.23933]
[1779503083990,27.32,75420.55,0.0,-0.90238,9e-05,12.239]
[1779503089512,27.32,75420.58,0.0,-0.90239,9e-05,12.2376]
[1779503089863,27.32,75420.58,0.0,-0.90239,9e-05,12.2376]
[1779503089973,27.32,75420.58,0.0,-0.90239,9e-05,12.2376]
[1779503099583,27.31,75420.58,0.0,-0.90243,9e-05,12.23428]
[1779503103131,27.31,75420.58,0.0,-0.90243,9e-05,12.23428]
[1779503103228,27.31,75420.58,0.0,-0.90243,9e-05,12.23428]
[1779503106245,27.31,75420.04,0.0,-0.9025,9e-05,12.2281]
[1779503106471,27.31,75420.04,0.0,-0.9025,9e-05,12.2281]
[1779503106299,27.31,75420.04,0.0,-0.9025,9e-05,12.22744]
[1779503111667,27.31,75420.39,0.0,-0.90249,9e-05,12.22873]
[1779503115442,27.31,75420.59,0.0,-0.90248,9e-05,12.23007]
[1779503115472,27.31,75420.59,0.0,-0.90248,9e-05,12.23007]
[1779503115541,27.3,75425.44,0.0,-0.90205,9e-05,12.26952]
[1779503116702,27.3,75430.97,0.0,-0.90156,9e-05,12.31533]
[1779503121737,27.3,75427.86,0.0,-0.90187,9e-05,12.28715]
[1779503123058,27.3,75427.86,0.0,-0.90187,9e-05,12.28715]
[1779503123224,27.3,75427.86,0.0,-0.90187,9e-05,12.28715]
[1779503126143,27.3,75425.97,0.0,-0.90205,9e-05,12.27009]
[1779503126223,27.3,75425.97,0.0,-0.90205,9e-05,12.27009]
[1779503126238,27.3,75425.94,0.0,-0.90206,9e-05,12.26907]
[1779503129569,27.3,75425.9,0.0,-0.90206,9e-05,12.26874]
[1779503129722,27.3,75423.4,0.0,-0.9023,9e-05,12.24674]
[1779503134052,27.3,75420.52,0.0,-0.90259,9e-05,12.21818]
[1779503134223,27.3,75420.52,0.0,-0.90259,9e-05,12.21818]
[1779503134483,27.3,75420.52,0.0,-0.90259,9e-05,12.21818]
[1779503134494,27.3,75421.44,0.0,-0.90251,9e-05,12.22529]
[1779503134720,27.3,75421.44,0.0,-0.90251,9e-05,12.22529]
[1779503141896,27.29,75423.54,0.0,-0.90235,9e-05,12.24075]
[1779503143478,27.29,75423.54,0.0,-0.90235,9e-05,12.24075]
[1779503143724,27.29,75424.44,0.0,-0.90228,9e-05,12.24764]
[1779503148946,27.29,75427.13,0.0,-0.90206,9e-05,12.26795]
[1779503149797,27.29,75427.13,0.0,-0.90206,9e-05,12.26795]
[1779503149971,27.29,75427.13,0.0,-0.90206,9e-05,12.26795]
[1779503150072,27.29,75427.13,0.0,-0.90206,9e-05,12.26758]
[1779503155998,27.29,75426.31,0.0,-0.90216,9e-05,12.2585]
[1779503158180,27.29,75426.31,0.0,-0.90216,9e-05,12.2585]
[1779503158220,27.29,75426.31,0.0,-0.90216,9e-05,12.2585]
[1779503164462,27.28,75426.01,0.0,-0.90221,9e-05,12.25392]
[1779503164470,27.28,75426.01,0.0,-0.90221,9e-05,12.25392]
[1779503165062,27.28,75416.06,0.0,-0.90311,9e-05,12.16992]
[1779503166069,27.28,75412.62,0.0,-0.90341,9e-05,12.14109]
[1779503169012,27.28,75414.51,0.0,-0.90325,9e-05,12.15638]
[1779503169220,27.28,75414.51,0.0,-0.90325,9e-05,12.15638]
[1779503169322,27.28,75413.51,0.0,-0.90334,9e-05,12.14775]
[1779503170410,27.28,75413.51,0.0,-0.90334,9e-05,12.14775]
[1779503170471,27.28,75413.51,0.0,-0.90334,9e-05,12.14775]
[1779503174125,27.28,75419.38,0.0,-0.90284,9e-05,12.19529]
[1779503176290,27.28,75420.28,0.0,-0.90276,9e-05,12.20245]
[1779503176471,27.28,75420.28,0.0,-0.90276,9e-05,12.20245]
[1779503176572,27.28,75420.24,0.0,-0.90277,9e-05,12.20175]
[1779503179422,27.28,75420.24,0.0,-0.90277,9e-05,12.20175]
[1779503179470,27.28,75420.24,0.0,-0.90277,9e-05,12.20175]
[1779503184558,27.28,75423.31,0.0,-0.90251,9e-05,12.22557]
[1779503184605,27.27,75423.76,0.0,-0.90248,9e-05,12.22906]
[1779503184720,27.27,75423.76,0.0,-0.90248,9e-05,12.22906]
[1779503190180,27.27,75424.06,0.0,-0.90246,9e-05,12.23046]
[1779503194977,27.27,75424.32,0.0,-0.90248,9e-05,12.22765]
[1779503201086,27.27,75424.41,0.0,-0.90248,9e-05,12.22726]
[1779503201219,27.27,75424.41,0.0,-0.90248,9e-05,12.22726]
[1779503201257,27.27,75424.41,0.0,-0.9025,9e-05,12.22611]
[1779503203937,27.27,75424.29,0.0,-0.90251,9e-05,12.22454]
[1779503203973,27.27,75424.29,0.0,-0.90251,9e-05,12.22454]
[1779503209370,27.27,75429.66,0.0,-0.90205,9e-05,12.26784]
[1779503210560,27.27,75429.66,0.0,-0.90205,9e-05,12.26784]
[1779503210724,27.27,75430.05,0.0,-0.90202,9e-05,12.27077]
[1779503210897,27.27,75430.05,0.0,-0.90202,9e-05,12.27077]
[1779503210976,27.27,75430.05,0.0,-0.90202,9e-05,12.27077]
[1779503211384,27.26,75430.39,0.0,-0.90199,9e-05,12.27327]
[1779503217426,27.26,75431.02,0.0,-0.90196,9e-05,12.2765]
[1779503220448,27.26,75423.14,0.0,-0.90267,9e-05,12.20969]
[1779503223469,27.26,75418.89,0.0,-0.90306,9e-05,12.17367]
[1779503224154,27.26,75418.89,0.0,-0.90306,9e-05,12.17367]
[1779503224228,27.26,75418.89,0.0,-0.90306,9e-05,12.17367]
[1779503229511,27.26,75418.2,0.0,-0.90313,9e-05,12.16682]
[1779503233377,27.26,75418.95,0.0,-0.90307,9e-05,12.17245]
[1779503233474,27.26,75418.95,0.0,-0.90307,9e-05,12.17245]
[1779503234141,27.26,75419.1,0.0,-0.90306,9e-05,12.17307]
[1779503234220,27.26,75419.1,0.0,-0.90306,9e-05,12.17307]
[1779503234546,27.26,75419.07,0.0,-0.90307,9e-05,12.17265]
[1779503238574,27.26,75414.4,0.0,-0.90349,9e-05,12.13313]
[1779503240481,27.26,75414.24,0.0,-0.9035,9e-05,12.13169]
[1779503240725,27.26,75414.23,0.0,-0.90351,9e-05,12.13151]
[1779503246630,27.25,75410.71,0.0,-0.90383,9e-05,12.10109]
[1779503246740,27.25,75410.71,0.0,-0.90383,9e-05,12.10109]
[1779503246976,27.25,75410.71,0.0,-0.90383,9e-05,12.10109]
[1779503247184,27.25,75410.71,0.0,-0.90383,9e-05,12.10109]
[1779503247237,27.25,75410.71,0.0,-0.90383,9e-05,12.10109]
[1779503247637,27.25,75410.35,0.0,-0.90386,9e-05,12.09794]
[1779503252672,27.25,75408.85,0.0,-0.90402,9e-05,12.08128]
[1779503255429,27.25,75408.9,0.0,-0.90402,9e-05,12.08163]
[1779503255474,27.25,75408.9,0.0,-0.90402,9e-05,12.08163]
[1779503262742,27.25,75407.94,0.0,-0.90411,9e-05,12.07331]
[1779503266291,27.25,75408.49,0.0,-0.90406,9e-05,12.07788]
[1779503266474,27.25,75408.49,0.0,-0.90406,9e-05,12.07788]
[1779503266923,27.25,75410.29,0.0,-0.9039,9e-05,12.09281]
[1779503266972,27.25,75410.29,0.0,-0.9039,9e-05,12.09281]
[1779503267016,27.25,75413.0,0.0,-0.90366,9e-05,12.11536]
[1779503271805,27.25,75408.27,0.0,-0.90408,9e-05,12.07568]
[1779503273248,27.25,75408.27,0.0,-0.90408,9e-05,12.07568]
[1779503273475,27.25,75408.27,0.0,-0.90408,9e-05,12.07568]
[1779503278854,27.25,75407.11,0.0,-0.90419,9e-05,12.06607]
[1779503281911,27.25,75406.48,0.0,-0.90424,9e-05,12.06088]
[1779503281973,27.25,75406.48,0.0,-0.90424,9e-05,12.06088]
[1779503284154,27.25,75404.83,0.0,-0.90438,9e-05,12.04734]
[1779503284223,27.25,75404.83,0.0,-0.90438,9e-05,12.04734]
[1779503284248,27.25,75403.28,0.0,-0.90452,9e-05,12.03467]
[1779503288617,27.25,75404.23,0.0,-0.90443,9e-05,12.04277]
[1779503288725,27.25,75404.23,0.0,-0.90443,9e-05,12.04277]
[1779503293959,27.25,75404.01,0.0,-0.90444,9e-05,12.04185]
[1779503296933,27.25,75404.68,0.0,-0.90438,9e-05,12.04773]
[1779503296973,27.25,75404.68,0.0,-0.90438,9e-05,12.04773]
[1779503297128,27.25,75404.68,0.0,-0.90438,9e-05,12.04773]
[1779503297224,27.25,75404.68,0.0,-0.90438,9e-05,12.04773]
[1779503297230,27.26,75404.58,0.0,-0.90439,9e-05,12.04722]
[1779503303022,27.26,75404.69,0.0,-0.90437,9e-05,12.04898]
[1779503312693,27.26,75404.9,0.0,-0.90434,9e-05,12.05144]
[1779503312721,27.26,75404.9,0.0,-0.90434,9e-05,12.05144]
[1779503319134,27.26,75404.84,0.0,-0.90435,9e-05,12.04964]
[1779503325482,27.26,75404.7,0.0,-0.90435,9e-05,12.0495]
[1779503328303,27.26,75404.72,0.0,-0.90434,9e-05,12.05008]
[1779503328474,27.26,75404.72,0.0,-0.90434,9e-05,12.05008]
[1779503328725,27.26,75404.72,0.0,-0.90434,9e-05,12.05008]
[1779503328976,27.26,75404.7,0.0,-0.90434,9e-05,12.05054]
[1779503329204,27.26,75404.72,0.0,-0.90433,9e-05,12.05092]
[1779503336253,27.27,75404.19,0.0,-0.90436,9e-05,12.04805]
[1779503339728,27.27,75402.41,0.0,-0.90451,9e-05,12.03372]
[1779503339976,27.27,75399.59,0.0,-0.90476,9e-05,12.01059]
[1779503345072,27.27,75399.71,0.0,-0.90473,9e-05,12.01304]
[1779503345222,27.27,75399.71,0.0,-0.90473,9e-05,12.01304]
[1779503345324,27.27,75399.71,0.0,-0.90473,9e-05,12.01333]
[1779503350844,27.27,75399.71,0.0,-0.90473,9e-05,12.01333]
[1779503350970,27.27,75399.71,0.0,-0.90473,9e-05,12.01333]
[1779503356396,27.27,75400.8,0.0,-0.9046,9e-05,12.02545]
[1779503358032,27.27,75401.36,0.0,-0.90455,9e-05,12.03034]
[1779503358238,27.27,75401.36,0.0,-0.90455,9e-05,12.03034]
[1779503358681,27.27,75401.36,0.0,-0.90455,9e-05,12.03034]
[1779503358726,27.27,75401.36,0.0,-0.90455,9e-05,12.03034]
[1779503358783,27.27,75401.23,0.0,-0.90456,9e-05,12.02951]
[1779503364452,27.27,75401.13,0.0,-0.90455,9e-05,12.03012]
[1779503366521,27.28,75400.73,0.0,-0.90458,9e-05,12.02704]
[1779503366723,27.28,75400.73,0.0,-0.90458,9e-05,12.02704]
[1779503372508,27.28,75400.54,0.0,-0.9046,9e-05,12.02363]
[1779503378549,27.28,75399.45,0.0,-0.90468,9e-05,12.01605]
[1779503381055,27.28,75398.69,0.0,-0.90475,9e-05,12.01028]
[1779503381224,27.28,75398.69,0.0,-0.90475,9e-05,12.01028]
[1779503382340,27.28,75398.56,0.0,-0.90475,9e-05,12.00946]
[1779503382477,27.28,75398.56,0.0,-0.90475,9e-05,12.00946]
[1779503382578,27.28,75398.26,0.0,-0.90478,9e-05,12.00724]
[1779503387613,27.28,75398.26,0.0,-0.90476,9e-05,12.00857]
[1779503392648,27.28,75398.43,0.0,-0.90473,9e-05,12.01128]
[1779503394743,27.28,75397.78,0.0,-0.90479,9e-05,12.00615]
[1779503394970,27.28,75397.78,0.0,-0.90479,9e-05,12.00641]
[1779503400704,27.29,75400.55,0.0,-0.90453,9e-05,12.03096]
[1779503402548,27.29,75402.52,0.0,-0.90435,9e-05,12.04751]
[1779503402727,27.29,75402.52,0.0,-0.90435,9e-05,12.04751]
[1779503403834,27.29,75405.54,0.0,-0.90408,9e-05,12.07276]
[1779503403977,27.29,75405.65,0.0,-0.90407,9e-05,12.07382]
[1779503404734,27.29,75404.32,0.0,-0.90419,9e-05,12.06292]
[1779503409724,27.29,75400.7,0.0,-0.9045,9e-05,12.03374]
[1779503409973,27.29,75400.43,0.0,-0.90452,9e-05,12.03174]
[1779503419124,27.29,75401.01,0.0,-0.90444,9e-05,12.03871]
[1779503419220,27.29,75401.01,0.0,-0.90444,9e-05,12.03871]
[1779503420630,27.29,75400.41,0.0,-0.90449,9e-05,12.03398]
[1779503420728,27.29,75400.41,0.0,-0.90449,9e-05,12.03398]
[1779503420845,27.29,75400.4,0.0,-0.90449,9e-05,12.03414]
[1779503424650,27.29,75400.77,0.0,-0.90445,9e-05,12.03794]
[1779503424723,27.29,75400.77,0.0,-0.90445,9e-05,12.03794]
[1779503429908,27.3,75396.57,0.0,-0.9048,9e-05,12.00491]
[1779503431349,27.3,75396.57,0.0,-0.9048,9e-05,12.00491]
[1779503431472,27.3,75396.57,0.0,-0.9048,9e-05,12.00491]
[1779503431574,27.3,75396.6,0.0,-0.90481,9e-05,12.00222]
[1779503433550,27.3,75396.4,0.0,-0.90483,9e-05,12.00057]
[1779503433723,27.3,75396.4,0.0,-0.90483,9e-05,12.00057]
[1779503438972,27.3,75395.35,0.0,-0.9049,9e-05,11.99404]
[1779503442741,27.3,75395.38,0.0,-0.90489,9e-05,11.99457]
[1779503442973,27.3,75395.28,0.0,-0.90489,9e-05,11.99456]
[1779503444207,27.3,75394.83,0.0,-0.90493,9e-05,11.99084]
[1779503444226,27.3,75394.83,0.0,-0.90493,9e-05,11.99084]
[1779503444308,27.3,75394.12,0.0,-0.90499,9e-05,11.9855]
[1779503450050,27.3,75392.25,0.0,-0.90514,9e-05,11.97139]
[1779503452210,27.3,75392.57,0.0,-0.90511,9e-05,11.9743]
[1779503452220,27.3,75392.57,0.0,-0.90511,9e-05,11.9743]
[1779503455569,27.3,75393.01,0.0,-0.90506,9e-05,11.97866]
[1779503455722,27.3,75393.01,0.0,-0.90506,9e-05,11.97866]
[1779503455742,27.3,75393.01,0.0,-0.90506,9e-05,11.97866]
[1779503455773,27.31,75388.87,0.0,-0.90542,9e-05,11.94489]
[1779503455974,27.31,75388.87,0.0,-0.90542,9e-05,11.94489]
[1779503461126,27.31,75386.0,0.0,-0.90566,9e-05,11.92194]
[1779503465675,27.31,75386.04,0.0,-0.90565,9e-05,11.92263]
[1779503465722,27.31,75386.04,0.0,-0.90565,9e-05,11.92263]
[1779503474222,27.31,75385.51,0.0,-0.90569,9e-05,11.91918]
[1779503475255,27.31,75385.51,0.0,-0.90569,9e-05,11.91918]
[1779503475473,27.31,75385.51,0.0,-0.90569,9e-05,11.91918]
[1779503478246,27.31,75383.9,0.0,-0.90583,9e-05,11.90614]
[1779503478474,27.31,75383.9,0.0,-0.90583,9e-05,11.90614]
[1779503478573,27.31,75383.91,0.0,-0.90582,9e-05,11.9064]
[1779503484292,27.31,75384.26,0.0,-0.90579,9e-05,11.90978]
[1779503486133,27.31,75384.26,0.0,-0.90579,9e-05,11.90978]
[1779503486223,27.31,75384.26,0.0,-0.90579,9e-05,11.90978]
[1779503488671,27.31,75387.35,0.0,-0.90552,9e-05,11.93546]
[1779503488720,27.31,75387.35,0.0,-0.90552,9e-05,11.93546]
[1779503489225,27.31,75390.71,0.0,-0.90522,9e-05,11.96323]
[1779503489473,27.31,75390.71,0.0,-0.90522,9e-05,11.96323]
[1779503489486,27.31,75395.38,0.0,-0.90482,9e-05,12.00183]
[1779503495369,27.31,75398.84,0.0,-0.90454,9e-05,12.02632]
[1779503500405,27.31,75397.75,0.0,-0.90465,9e-05,12.0168]
[1779503501378,27.31,75397.75,0.0,-0.90465,9e-05,12.0168]
[1779503501470,27.31,75397.75,0.0,-0.90465,9e-05,12.0168]
[1779503509471,27.31,75396.09,0.0,-0.9048,9e-05,12.00248]
[1779503511125,27.31,75396.09,0.0,-0.9048,9e-05,12.00248]
[1779503511225,27.31,75396.09,0.0,-0.9048,9e-05,12.00248]
[1779503511485,27.31,75396.06,0.0,-0.9048,9e-05,12.00212]
[1779503516977,27.31,75395.91,0.0,-0.90482,9e-05,12.00065]
[1779503522562,27.31,75401.73,0.0,-0.90431,9e-05,12.04846]
[1779503523773,27.31,75401.73,0.0,-0.90431,9e-05,12.04846]
[1779503523973,27.31,75401.73,0.0,-0.90431,9e-05,12.04846]
[1779503523814,27.31,75402.28,0.0,-0.90426,9e-05,12.05289]
[1779503524660,27.31,75402.28,0.0,-0.90426,9e-05,12.05289]
[1779503524724,27.31,75402.28,0.0,-0.90426,9e-05,12.05289]
[1779503530618,27.3,75403.56,0.0,-0.90416,9e-05,12.06259]
[1779503535653,27.3,75407.33,0.0,-0.90384,9e-05,12.09337]
[1779503536903,27.3,75407.33,0.0,-0.90384,9e-05,12.09337]
[1779503536981,27.3,75407.33,0.0,-0.90384,9e-05,12.09337]
[1779503537004,27.3,75408.78,0.0,-0.90371,9e-05,12.10539]
[1779503537935,27.3,75408.78,0.0,-0.90371,9e-05,12.10539]
[1779503537975,27.3,75408.78,0.0,-0.90371,9e-05,12.10539]
[1779503543708,27.3,75408.94,0.0,-0.9037,9e-05,12.10658]
[1779503547366,27.3,75410.76,0.0,-0.90354,9e-05,12.12162]
[1779503547471,27.3,75410.76,0.0,-0.90354,9e-05,12.12162]
[1779503547736,27.3,75410.51,0.0,-0.90356,9e-05,12.11951]
[1779503548438,27.3,75410.51,0.0,-0.90356,9e-05,12.11951]
[1779503548472,27.3,75410.51,0.0,-0.90356,9e-05,12.11951]
[1779503553779,27.3,75410.18,0.0,-0.90361,9e-05,12.11313]
[1779503556020,27.3,75410.3,0.0,-0.9036,9e-05,12.11413]
[1779503556226,27.3,75409.98,0.0,-0.90363,9e-05,12.11148]
[1779503556623,27.3,75409.98,0.0,-0.90363,9e-05,12.11148]
[1779503556727,27.3,75409.98,0.0,-0.90363,9e-05,12.11148]
[1779503556800,27.3,75409.96,0.0,-0.90363,9e-05,12.11132]
[1779503561834,27.3,75409.8,0.0,-0.90364,9e-05,12.11006]
[1779503563461,27.3,75406.32,0.0,-0.90395,9e-05,12.08119]
[1779503563474,27.3,75406.32,0.0,-0.90395,9e-05,12.08119]
[1779503563849,27.3,75406.59,0.0,-0.90393,9e-05,12.08351]
[1779503564249,27.3,75406.59,0.0,-0.90393,9e-05,12.08351]
[1779503564472,27.3,75406.59,0.0,-0.90393,9e-05,12.08351]
[1779503569893,27.3,75405.88,0.0,-0.90398,9e-05,12.0781]
[1779503570275,27.3,75405.88,0.0,-0.90398,9e-05,12.0781]
[1779503570471,27.3,75405.88,0.0,-0.90398,9e-05,12.0781]
[1779503570900,27.3,75405.71,0.0,-0.904,9e-05,12.07678]
[1779503571152,27.3,75405.71,0.0,-0.904,9e-05,12.07678]
[1779503571226,27.3,75405.71,0.0,-0.904,9e-05,12.07678]
[1779503576942,27.31,75405.44,0.0,-0.90402,9e-05,12.07511]
[1779503580588,27.31,75405.62,0.0,-0.904,9e-05,12.07687]
[1779503580722,27.31,75405.62,0.0,-0.904,9e-05,12.07687]
[1779503580970,27.31,75404.56,0.0,-0.90409,9e-05,12.06817]
[1779503581722,27.31,75404.56,0.0,-0.90409,9e-05,12.06817]
[1779503581970,27.31,75404.56,0.0,-0.90409,9e-05,12.06817]
[1779503587013,27.31,75405.52,0.0,-0.904,9e-05,12.07672]
[1779503593054,27.31,75405.57,0.0,-0.90399,9e-05,12.07769]
[1779503598089,27.31,75405.56,0.0,-0.90398,9e-05,12.07807]
[1779503602860,27.31,75406.28,0.0,-0.90392,9e-05,12.08431]
[1779503602973,27.31,75406.28,0.0,-0.90392,9e-05,12.08431]
[1779503603071,27.31,75410.2,0.0,-0.90357,9e-05,12.11696]
[1779503604093,27.31,75411.61,0.0,-0.90345,9e-05,12.12868]
[1779503604222,27.31,75411.61,0.0,-0.90345,9e-05,12.12868]
[1779503610174,27.31,75412.78,0.0,-0.90334,9e-05,12.13835]
[1779503616216,27.31,75410.58,0.0,-0.90356,9e-05,12.11648]
[1779503618791,27.31,75408.26,0.0,-0.90377,9e-05,12.09726]
[1779503618977,27.31,75408.26,0.0,-0.90377,9e-05,12.09726]
[1779503619008,27.31,75406.94,0.0,-0.90388,9e-05,12.08648]
[1779503620114,27.31,75406.92,0.0,-0.90388,9e-05,12.08632]
[1779503620224,27.31,75406.92,0.0,-0.90388,9e-05,12.08632]
[1779503625910,27.31,75404.77,0.0,-0.90407,9e-05,12.06899]
[1779503625972,27.31,75404.77,0.0,-0.90407,9e-05,12.06899]
[1779503626072,27.31,75403.91,0.0,-0.90414,9e-05,12.06209]
[1779503627120,27.31,75403.87,0.0,-0.90414,9e-05,12.06176]
[1779503627224,27.31,75403.87,0.0,-0.90414,9e-05,12.06176]
[1779503632328,27.31,75403.01,0.0,-0.90421,9e-05,12.05554]
[1779503637363,27.31,75404.12,0.0,-0.9041,9e-05,12.06547]
[1779503639909,27.31,75405.58,0.0,-0.90397,9e-05,12.07772]
[1779503639972,27.31,75405.58,0.0,-0.90397,9e-05,12.07772]
[1779503640008,27.31,75405.91,0.0,-0.90394,9e-05,12.08067]
[1779503641138,27.31,75405.91,0.0,-0.90394,9e-05,12.08067]
[1779503641223,27.31,75405.91,0.0,-0.90394,9e-05,12.08067]
[1779503648440,27.31,75405.45,0.0,-0.90397,9e-05,12.07763]
[1779503650836,27.31,75403.75,0.0,-0.90412,9e-05,12.06363]
[1779503650978,27.31,75403.75,0.0,-0.90412,9e-05,12.06363]
[1779503651049,27.31,75402.87,0.0,-0.9042,9e-05,12.05645]
[1779503652447,27.31,75403.47,0.0,-0.90414,9e-05,12.06156]
[1779503652473,27.31,75403.47,0.0,-0.90414,9e-05,12.06156]
[1779503658512,27.31,75407.09,0.0,-0.90382,9e-05,12.09214]
[1779503662275,27.31,75407.38,0.0,-0.90379,9e-05,12.09474]
[1779503662473,27.31,75407.38,0.0,-0.90379,9e-05,12.09474]
[1779503662540,27.31,75408.07,0.0,-0.90373,9e-05,12.10052]
[1779503664084,27.31,75408.07,0.0,-0.90373,9e-05,12.10052]
[1779503664222,27.31,75407.11,0.0,-0.90382,9e-05,12.0926]
[1779503671603,27.32,75406.78,0.0,-0.90386,9e-05,12.08685]
[1779503676638,27.32,75407.06,0.0,-0.90383,9e-05,12.08952]
[1779503677886,27.32,75407.06,0.0,-0.90383,9e-05,12.08952]
[1779503677971,27.32,75407.06,0.0,-0.90383,9e-05,12.08952]
[1779503677987,27.32,75407.78,0.0,-0.90377,9e-05,12.09557]
[1779503679293,27.32,75406.59,0.0,-0.90387,9e-05,12.08575]
[1779503679476,27.32,75406.59,0.0,-0.90387,9e-05,12.08575]
[1779503684694,27.32,75406.93,0.0,-0.90384,9e-05,12.08903]
[1779503687132,27.32,75406.96,0.0,-0.90384,9e-05,12.08935]
[1779503687221,27.32,75405.75,0.0,-0.90394,9e-05,12.07939]
[1779503687724,27.32,75404.57,0.0,-0.90404,9e-05,12.06969]
[1779503688731,27.32,75397.89,0.0,-0.90463,9e-05,12.01446]
[1779503689456,27.32,75397.89,0.0,-0.90463,9e-05,12.01446]
[1779503689474,27.32,75397.89,0.0,-0.90463,9e-05,12.01446]
[1779503694773,27.32,75394.79,0.0,-0.90488,9e-05,11.99028]
[1779503701822,27.32,75394.56,0.0,-0.90489,9e-05,11.98941]
[1779503706858,27.32,75394.64,0.0,-0.90488,9e-05,11.99062]
[1779503713907,27.32,75394.66,0.0,-0.90487,9e-05,11.99137]
[1779503714981,27.32,75394.66,0.0,-0.90487,9e-05,11.99137]
[1779503714986,27.32,75394.17,0.0,-0.90491,9e-05,11.98741]
[1779503715224,27.32,75394.17,0.0,-0.90491,9e-05,11.98741]
[1779503715921,27.32,75394.1,0.0,-0.90492,9e-05,11.98693]
[1779503716648,27.32,75394.1,0.0,-0.90492,9e-05,11.98693]
[1779503716725,27.32,75394.1,0.0,-0.90492,9e-05,11.98693]
[1779503724936,27.32,75393.92,0.0,-0.90493,9e-05,11.98583]
[1779503724972,27.32,75393.92,0.0,-0.90493,9e-05,11.98583]
[1779503725937,27.32,75393.95,0.0,-0.90492,9e-05,11.98659]
[1779503725972,27.32,75393.95,0.0,-0.90492,9e-05,11.98659]
[1779503725991,27.32,75393.9,0.0,-0.90493,9e-05,11.98628]
[1779503732034,27.32,75393.86,0.0,-0.90495,9e-05,11.98304]
[1779503737069,27.32,75392.98,0.0,-0.90502,9e-05,11.97635]
[1779503738241,27.33,75392.83,0.0,-0.90503,9e-05,11.97524]
[1779503738474,27.33,75392.83,0.0,-0.90503,9e-05,11.97524]
[1779503748146,27.33,75392.95,0.0,-0.90501,9e-05,11.97741]
[1779503749447,27.33,75392.95,0.0,-0.90501,9e-05,11.97741]
[1779503749470,27.33,75392.95,0.0,-0.90501,9e-05,11.97741]
[1779503749766,27.33,75392.95,0.0,-0.90501,9e-05,11.97741]
[1779503749972,27.33,75392.95,0.0,-0.90501,9e-05,11.97741]
[1779503750074,27.33,75392.95,0.0,-0.905,9e-05,11.97755]
[1779503755195,27.33,75392.92,0.0,-0.905,9e-05,11.97763]
[1779503759700,27.33,75392.92,0.0,-0.905,9e-05,11.97763]
[1779503759721,27.33,75392.92,0.0,-0.905,9e-05,11.97763]
[1779503760230,27.33,75393.76,0.0,-0.90493,9e-05,11.98482]
[1779503761120,27.33,75393.76,0.0,-0.90493,9e-05,11.98482]
[1779503761227,27.33,75393.76,0.0,-0.90493,9e-05,11.98482]
[1779503766272,27.33,75393.1,0.0,-0.90498,9e-05,11.97951]
[1779503772314,27.33,75393.37,0.0,-0.90496,9e-05,11.98182]
[1779503775367,27.33,75393.58,0.0,-0.90494,9e-05,11.98356]
[1779503775471,27.33,75393.58,0.0,-0.90494,9e-05,11.98356]
[1779503775692,27.33,75394.38,0.0,-0.90487,9e-05,11.99015]
[1779503777186,27.33,75394.38,0.0,-0.90487,9e-05,11.99015]
[1779503777229,27.33,75394.38,0.0,-0.90487,9e-05,11.99015]
[1779503785405,27.33,75397.02,0.0,-0.90464,9e-05,12.01165]
[1779503787611,27.33,75397.24,0.0,-0.90463,9e-05,12.01342]
[1779503787724,27.33,75397.24,0.0,-0.90463,9e-05,12.01342]
[1779503793461,27.33,75396.79,0.0,-0.90469,9e-05,12.00577]
[1779503798496,27.33,75395.59,0.0,-0.9048,9e-05,11.9956]
[1779503799519,27.33,75395.59,0.0,-0.9048,9e-05,11.9956]
[1779503800498,27.33,75396.03,0.0,-0.90476,9e-05,11.99917]
[1779503800511,27.33,75419.01,0.0,-0.90274,9e-05,12.18987]
[1779503801518,27.33,75433.67,0.0,-0.90143,9e-05,12.31213]
[1779503802525,27.33,75426.19,0.0,-0.9021,9e-05,12.24979]
[1779503803858,27.33,75426.19,0.0,-0.9021,9e-05,12.24979]
[1779503805974,27.33,75420.84,0.0,-0.90258,9e-05,12.20517]
[1779503806075,27.33,75419.66,0.0,-0.90268,9e-05,12.19552]
[1779503807975,27.33,75418.3,0.0,-0.9028,9e-05,12.18419]
[1779503808032,27.33,75418.06,0.0,-0.90282,9e-05,12.18246]
[1779503813602,27.33,75417.0,0.0,-0.9029,9e-05,12.17468]
[1779503819644,27.33,75416.06,0.0,-0.90297,9e-05,12.16816]
[1779503826070,27.33,75416.01,0.0,-0.90296,9e-05,12.16867]
[1779503826224,27.33,75416.01,0.0,-0.90296,9e-05,12.16867]
[1779503830723,27.33,75408.79,0.0,-0.90358,9e-05,12.11042]
[1779503833142,27.33,75407.24,0.0,-0.90372,9e-05,12.0979]
[1779503833223,27.33,75407.24,0.0,-0.90372,9e-05,12.0979]
[1779503834865,27.34,75405.66,0.0,-0.90385,9e-05,12.08554]
[1779503834971,27.34,75405.66,0.0,-0.90385,9e-05,12.08554]
[1779503835073,27.34,75405.14,0.0,-0.90389,9e-05,12.08161]
[1779503841802,27.34,75405.0,0.0,-0.90387,9e-05,12.08313]
[1779503850865,27.34,75402.0,0.0,-0.9041,9e-05,12.06186]
[1779503853771,27.34,75402.0,0.0,-0.9041,9e-05,12.06186]
[1779503853972,27.34,75402.0,0.0,-0.9041,9e-05,12.06186]
[1779503860935,27.35,75402.0,0.0,-0.90408,9e-05,12.06222]
[1779503864963,27.35,75407.21,0.0,-0.9036,9e-05,12.10693]
[1779503866024,27.35,75407.21,0.0,-0.9036,9e-05,12.10693]
[1779503866230,27.35,75407.21,0.0,-0.9036,9e-05,12.10693]
[1779503868462,27.35,75408.85,0.0,-0.90345,9e-05,12.12143]
[1779503868471,27.35,75408.85,0.0,-0.90345,9e-05,12.12143]
[1779503868991,27.35,75408.27,0.0,-0.9035,9e-05,12.11691]
[1779503873254,27.35,75407.72,0.0,-0.90354,9e-05,12.11325]
[1779503873475,27.35,75408.27,0.0,-0.90348,9e-05,12.11811]
[1779503878058,27.35,75403.71,0.0,-0.90389,9e-05,12.08007]
[1779503878390,27.35,75403.71,0.0,-0.90389,9e-05,12.08007]
[1779503878474,27.35,75403.71,0.0,-0.90389,9e-05,12.08007]
[1779503881548,27.35,75403.04,0.0,-0.90395,9e-05,12.07426]
[1779503881720,27.35,75403.04,0.0,-0.90395,9e-05,12.07426]
[1779503882086,27.35,75403.11,0.0,-0.90394,9e-05,12.07476]
[1779503887124,27.35,75403.66,0.0,-0.9039,9e-05,12.07889]
[1779503895179,27.35,75404.05,0.0,-0.90387,9e-05,12.08152]
[1779503901221,27.35,75403.88,0.0,-0.90389,9e-05,12.07955]
[1779503909278,27.35,75404.12,0.0,-0.90388,9e-05,12.0808]
[1779503913052,27.35,75404.34,0.0,-0.90389,9e-05,12.07878]
[1779503913226,27.35,75404.34,0.0,-0.90389,9e-05,12.07878]
[1779503918341,27.35,75404.13,0.0,-0.90391,9e-05,12.07649]
[1779503923376,27.35,75404.29,0.0,-0.9039,9e-05,12.07736]
[1779503935461,27.35,75404.5,0.0,-0.9039,9e-05,12.07798]
[1779503943518,27.35,75403.55,0.0,-0.90399,9e-05,12.06945]
[1779503948552,27.35,75404.26,0.0,-0.90393,9e-05,12.0749]
[1779503954594,27.34,75403.78,0.0,-0.90398,9e-05,12.07041]
[1779503959629,27.34,75403.91,0.0,-0.90397,9e-05,12.07106]
[1779503964665,27.34,75403.61,0.0,-0.904,9e-05,12.06815]
[1779503969700,27.34,75403.2,0.0,-0.90404,9e-05,12.06434]
[1779503974910,27.34,75406.59,0.0,-0.90377,9e-05,12.08865]
[1779503974971,27.34,75406.59,0.0,-0.90377,9e-05,12.08865]
[1779503978209,27.34,75410.58,0.0,-0.90342,9e-05,12.1215]
[1779503978222,27.34,75410.58,0.0,-0.90342,9e-05,12.1215]
[1779503978311,27.34,75410.58,0.0,-0.90343,9e-05,12.12128]
[1779503983798,27.34,75408.4,0.0,-0.90362,9e-05,12.10282]
[1779503989840,27.34,75408.64,0.0,-0.9036,9e-05,12.10466]
[1779503994876,27.34,75408.35,0.0,-0.90363,9e-05,12.10223]
[1779503997775,27.34,75408.16,0.0,-0.90365,9e-05,12.10066]
[1779503997972,27.34,75408.16,0.0,-0.90365,9e-05,12.10066]
[1779504004128,27.34,75409.06,0.0,-0.90357,9e-05,12.10814]
[1779504004226,27.34,75409.06,0.0,-0.90357,9e-05,12.10814]
[1779504007930,27.34,75403.88,0.0,-0.90402,9e-05,12.06543]
[1779504007971,27.34,75403.88,0.0,-0.90402,9e-05,12.06543]
[1779504008031,27.34,75404.13,0.0,-0.904,9e-05,12.0676]
[1779504008787,27.34,75404.13,0.0,-0.904,9e-05,12.0676]
[1779504008976,27.34,75404.13,0.0,-0.904,9e-05,12.0676]
[1779504016272,27.34,75405.78,0.0,-0.90385,9e-05,12.08176]
[1779504016472,27.34,75405.78,0.0,-0.90385,9e-05,12.08176]
[1779504019487,27.34,75407.77,0.0,-0.90367,9e-05,12.09846]
[1779504019722,27.34,75405.4,0.0,-0.90388,9e-05,12.07884]
[1779504020058,27.34,75404.5,0.0,-0.90396,9e-05,12.07145]
[1779504022496,27.34,75404.41,0.0,-0.90396,9e-05,12.07078]
[1779504022720,27.34,75404.4,0.0,-0.90396,9e-05,12.07077]
[1779504028114,27.34,75401.16,0.0,-0.90424,9e-05,12.04453]
[1779504029135,27.34,75401.16,0.0,-0.90424,9e-05,12.04453]
[1779504029226,27.34,75401.16,0.0,-0.90424,9e-05,12.04453]
[1779504030279,27.34,75401.16,0.0,-0.90424,9e-05,12.04465]
[1779504030472,27.34,75401.16,0.0,-0.90424,9e-05,12.04465]
[1779504030323,27.34,75400.79,0.0,-0.90427,9e-05,12.04171]
[1779504037178,27.35,75400.39,0.0,-0.90432,9e-05,12.03575]
[1779504043220,27.35,75400.31,0.0,-0.90432,9e-05,12.03586]
[1779504044134,27.35,75400.31,0.0,-0.90432,9e-05,12.03586]
[1779504044221,27.35,75400.31,0.0,-0.90432,9e-05,12.03586]
[1779504049262,27.35,75399.71,0.0,-0.90436,9e-05,12.03167]
[1779504050154,27.35,75399.71,0.0,-0.90436,9e-05,12.03167]
[1779504050221,27.35,75399.71,0.0,-0.90436,9e-05,12.03167]
[1779504053290,27.35,75394.78,0.0,-0.90479,9e-05,11.99156]
[1779504054078,27.35,75394.78,0.0,-0.90479,9e-05,11.99156]
[1779504054223,27.35,75394.78,0.0,-0.90479,9e-05,11.99156]
[1779504054297,27.35,75394.55,0.0,-0.9048,9e-05,11.98987]
[1779504059332,27.35,75395.41,0.0,-0.90472,9e-05,11.99778]
[1779504064367,27.35,75393.3,0.0,-0.9049,9e-05,11.98122]
[1779504069402,27.35,75392.72,0.0,-0.90494,9e-05,11.97711]
[1779504073433,27.35,75398.27,0.0,-0.90445,9e-05,12.0235]
[1779504078468,27.35,75397.37,0.0,-0.90452,9e-05,12.01644]
[1779504085517,27.35,75396.87,0.0,-0.90456,9e-05,12.01287]
[1779504090553,27.35,75397.11,0.0,-0.90454,9e-05,12.01527]
[1779504095588,27.35,75397.12,0.0,-0.90455,9e-05,12.01223]
[1779504095972,27.35,75397.12,0.0,-0.90455,9e-05,12.01223]
[1779504101919,27.36,75397.09,0.0,-0.90455,9e-05,12.01257]
[1779504101975,27.36,75397.09,0.0,-0.90455,9e-05,12.01257]
[1779504102020,27.36,75397.52,0.0,-0.90451,9e-05,12.01636]
[1779504109686,27.36,75397.55,0.0,-0.9045,9e-05,12.01741]
[1779504119757,27.36,75397.53,0.0,-0.90449,9e-05,12.0184]
[1779504123998,27.36,75396.6,0.0,-0.90457,9e-05,12.01108]
[1779504124223,27.36,75396.6,0.0,-0.90457,9e-05,12.01108]
[1779504125799,27.36,75401.05,0.0,-0.90417,9e-05,12.04829]
[1779504131132,27.36,75402.04,0.0,-0.90408,9e-05,12.05694]
[1779504131222,27.36,75402.04,0.0,-0.90408,9e-05,12.05694]
[1779504131254,27.36,75402.04,0.0,-0.90408,9e-05,12.05694]
[1779504131472,27.36,75402.04,0.0,-0.90408,9e-05,12.05694]
[1779504131573,27.36,75402.47,0.0,-0.90404,9e-05,12.06068]
[1779504136876,27.36,75403.13,0.0,-0.90398,9e-05,12.06656]
[1779504139897,27.36,75410.65,0.0,-0.90331,9e-05,12.12909]
[1779504141779,27.36,75410.39,0.0,-0.90334,9e-05,12.12691]
[1779504141975,27.36,75410.39,0.0,-0.90334,9e-05,12.12691]
[1779504147954,27.36,75413.49,0.0,-0.90307,9e-05,12.15176]
[1779504149600,27.36,75413.49,0.0,-0.90307,9e-05,12.15176]
[1779504149726,27.36,75413.49,0.0,-0.90307,9e-05,12.15176]
[1779504149832,27.36,75413.49,0.0,-0.90307,9e-05,12.15176]
[1779504149976,27.36,75413.49,0.0,-0.90307,9e-05,12.15176]
[1779504150077,27.36,75414.02,0.0,-0.90303,9e-05,12.15594]
[1779504151982,27.36,75419.26,0.0,-0.90259,9e-05,12.19593]
[1779504157017,27.36,75418.9,0.0,-0.90263,9e-05,12.19185]
[1779504163059,27.36,75418.7,0.0,-0.90266,9e-05,12.18879]
[1779504169101,27.35,75418.66,0.0,-0.90269,9e-05,12.18681]
[1779504171293,27.35,75418.66,0.0,-0.90269,9e-05,12.18681]
[1779504171474,27.35,75418.66,0.0,-0.90269,9e-05,12.18681]
[1779504177161,27.35,75420.12,0.0,-0.90258,9e-05,12.19639]
[1779504181189,27.35,75429.25,0.0,-0.90179,9e-05,12.271]
[1779504182196,27.35,75432.71,0.0,-0.90148,9e-05,12.2994]
[1779504184210,27.35,75438.83,0.0,-0.90094,9e-05,12.34982]
[1779504187254,27.35,75437.91,0.0,-0.90103,9e-05,12.34125]
[1779504187474,27.35,75437.91,0.0,-0.90103,9e-05,12.34125]
[1779504188154,27.35,75438.3,0.0,-0.901,9e-05,12.34408]
[1779504188222,27.35,75438.3,0.0,-0.901,9e-05,12.34408]
[1779504188239,27.35,75438.36,0.0,-0.901,9e-05,12.34415]
[1779504194281,27.34,75439.23,0.0,-0.90095,9e-05,12.3488]
[1779504200325,27.34,75439.01,0.0,-0.901,9e-05,12.34427]
[1779504206590,27.34,75439.79,0.0,-0.90095,9e-05,12.34896]
[1779504206724,27.33,75439.79,0.0,-0.90096,9e-05,12.34803]
[1779504213414,27.33,75439.75,0.0,-0.90103,9e-05,12.3409]
[1779504218449,27.33,75439.7,0.0,-0.90105,9e-05,12.3382]
[1779504223484,27.32,75438.06,0.0,-0.90123,9e-05,12.32222]
[1779504227661,27.32,75437.18,0.0,-0.90132,9e-05,12.31356]
[1779504227723,27.32,75437.18,0.0,-0.90132,9e-05,12.31356]
[1779504228421,27.32,75437.18,0.0,-0.90132,9e-05,12.31314]
[1779504228474,27.32,75437.18,0.0,-0.90132,9e-05,12.31314]
[1779504228522,27.32,75437.18,0.0,-0.90133,9e-05,12.31271]
[1779504233555,27.32,75433.49,0.0,-0.90168,9e-05,12.27987]
[1779504236050,27.32,75433.56,0.0,-0.90168,9e-05,12.27968]
[1779504236222,27.32,75433.56,0.0,-0.90168,9e-05,12.27968]
[1779504241610,27.31,75433.55,0.0,-0.90171,9e-05,12.27728]
[1779504244292,27.31,75433.16,0.0,-0.90175,9e-05,12.27327]
[1779504244475,27.31,75433.16,0.0,-0.90175,9e-05,12.27327]
[1779504244785,27.31,75432.94,0.0,-0.90178,9e-05,12.27105]
[1779504244971,27.31,75432.94,0.0,-0.90178,9e-05,12.27105]
[1779504245640,27.31,75433.12,0.0,-0.90177,9e-05,12.27218]
[1779504250673,27.31,75433.48,0.0,-0.90175,9e-05,12.27323]
[1779504255708,27.31,75433.59,0.0,-0.90177,9e-05,12.27214]
[1779504260744,27.31,75433.42,0.0,-0.9018,9e-05,12.26863]
[1779504266159,27.3,75433.29,0.0,-0.90183,9e-05,12.26588]
[1779504266225,27.3,75433.29,0.0,-0.90183,9e-05,12.26588]
[1779504271821,27.3,75433.24,0.0,-0.9019,9e-05,12.25895]
[1779504276856,27.3,75433.48,0.0,-0.9019,9e-05,12.25882]
[1779504281898,27.29,75432.45,0.0,-0.90201,9e-05,12.24809]
[1779504283697,27.29,75432.45,0.0,-0.90201,9e-05,12.24809]
[1779504283721,27.29,75432.45,0.0,-0.90201,9e-05,12.24809]
[1779504282905,27.29,75424.24,0.0,-0.90275,9e-05,12.17916]
[1779504283912,27.29,75423.58,0.0,-0.90281,9e-05,12.17338]
[1779504284919,27.29,75419.29,0.0,-0.9032,9e-05,12.13739]
[1779504288947,27.29,75404.04,0.0,-0.90455,9e-05,12.00941]
[1779504290962,27.29,75400.03,0.0,-0.90491,9e-05,11.97559]
[1779504293774,27.29,75398.04,0.0,-0.90509,9e-05,11.95898]
[1779504293974,27.29,75397.85,0.0,-0.90511,9e-05,11.95727]
[1779504295529,27.29,75397.14,0.0,-0.90517,9e-05,11.95131]
[1779504295721,27.29,75397.14,0.0,-0.90517,9e-05,11.95131]
[1779504295573,27.29,75397.21,0.0,-0.90516,9e-05,11.95173]
[1779504298011,27.29,75405.36,0.0,-0.90445,9e-05,12.01906]
[1779504300029,27.29,75407.24,0.0,-0.90429,9e-05,12.03439]
[1779504301967,27.29,75407.71,0.0,-0.90425,9e-05,12.03808]
[1779504302226,27.29,75407.71,0.0,-0.90425,9e-05,12.03808]
[1779504308084,27.29,75410.42,0.0,-0.90403,9e-05,12.05901]
[1779504309002,27.29,75410.42,0.0,-0.90403,9e-05,12.05901]
[1779504309228,27.29,75410.42,0.0,-0.90403,9e-05,12.05901]
[1779504310102,27.29,75410.18,0.0,-0.90406,9e-05,12.05656]
[1779504310222,27.29,75410.18,0.0,-0.90406,9e-05,12.05656]
[1779504310324,27.29,75410.14,0.0,-0.90406,9e-05,12.056]
[1779504315537,27.28,75413.11,0.0,-0.90381,9e-05,12.08001]
[1779504315724,27.28,75413.11,0.0,-0.90381,9e-05,12.08001]
[1779504324196,27.28,75413.73,0.0,-0.90378,9e-05,12.08248]
[1779504329231,27.28,75414.85,0.0,-0.90369,9e-05,12.09065]
[1779504330238,27.28,75420.43,0.0,-0.9032,9e-05,12.13688]
[1779504332701,27.28,75422.06,0.0,-0.90309,9e-05,12.1466]
[1779504332723,27.28,75422.06,0.0,-0.90309,9e-05,12.1466]
[1779504336143,27.28,75417.97,0.0,-0.90346,9e-05,12.11137]
[1779504336222,27.28,75417.97,0.0,-0.90346,9e-05,12.11137]
[1779504336280,27.28,75418.14,0.0,-0.90345,9e-05,12.11254]
[1779504341435,27.28,75417.97,0.0,-0.90347,9e-05,12.1102]
[1779504341472,27.28,75417.97,0.0,-0.90347,9e-05,12.1102]
[1779504347014,27.27,75415.36,0.0,-0.90372,9e-05,12.08734]
[1779504347224,27.27,75415.36,0.0,-0.90372,9e-05,12.08734]
[1779504347357,27.27,75415.46,0.0,-0.90371,9e-05,12.08801]
[1779504352391,27.27,75415.28,0.0,-0.90373,9e-05,12.0857]
[1779504355614,27.27,75414.01,0.0,-0.90385,9e-05,12.07485]
[1779504355724,27.27,75414.01,0.0,-0.90385,9e-05,12.07485]
[1779504361456,27.27,75409.31,0.0,-0.90427,9e-05,12.03528]
[1779504364321,27.27,75408.97,0.0,-0.9043,9e-05,12.03234]
[1779504364472,27.27,75408.97,0.0,-0.9043,9e-05,12.03234]
[1779504366501,27.27,75408.07,0.0,-0.90438,9e-05,12.02476]
[1779504366719,27.27,75408.07,0.0,-0.90438,9e-05,12.02476]
[1779504366746,27.27,75408.21,0.0,-0.90437,9e-05,12.02588]
[1779504369361,27.27,75410.02,0.0,-0.90421,9e-05,12.04082]
[1779504369472,27.27,75410.02,0.0,-0.90421,9e-05,12.04082]
[1779504374547,27.27,75412.64,0.0,-0.90398,9e-05,12.06223]
[1779504375539,27.27,75412.64,0.0,-0.90398,9e-05,12.06223]
[1779504375725,27.27,75412.64,0.0,-0.90398,9e-05,12.06223]
[1779504377410,27.27,75414.56,0.0,-0.90382,9e-05,12.07792]
[1779504377456,27.27,75414.56,0.0,-0.90382,9e-05,12.07792]
[1779504377568,27.27,75414.42,0.0,-0.90383,9e-05,12.0766]
[1779504382603,27.27,75416.38,0.0,-0.90367,9e-05,12.09211]
[1779504384341,27.27,75417.93,0.0,-0.90353,9e-05,12.10481]
[1779504384476,27.27,75417.93,0.0,-0.90353,9e-05,12.10481]
[1779504389653,27.27,75419.91,0.0,-0.90337,9e-05,12.12007]
[1779504389984,27.27,75419.91,0.0,-0.90337,9e-05,12.12007]
[1779504390225,27.27,75419.91,0.0,-0.90337,9e-05,12.12007]
[1779504391344,27.27,75418.88,0.0,-0.90346,9e-05,12.11128]
[1779504391472,27.27,75418.88,0.0,-0.90346,9e-05,12.11128]
[1779504391571,27.27,75418.88,0.0,-0.90349,9e-05,12.10751]
[1779504396276,27.27,75420.48,0.0,-0.90336,9e-05,12.11998]
[1779504396471,27.27,75420.48,0.0,-0.90336,9e-05,12.11998]
[1779504401737,27.26,75420.7,0.0,-0.90335,9e-05,12.12043]
[1779504406835,27.26,75420.77,0.0,-0.90336,9e-05,12.11977]
[1779504408857,27.26,75420.91,0.0,-0.90335,9e-05,12.12069]
[1779504408976,27.26,75420.99,0.0,-0.90335,9e-05,12.1211]
[1779504411858,27.26,75420.95,0.0,-0.90335,9e-05,12.12051]
[1779504411977,27.26,75420.95,0.0,-0.90335,9e-05,12.12051]
[1779504412814,27.26,75420.87,0.0,-0.90337,9e-05,12.11909]
[1779504417849,27.26,75422.01,0.0,-0.90328,9e-05,12.12729]
[1779504418319,27.26,75422.01,0.0,-0.90328,9e-05,12.12729]
[1779504418475,27.26,75422.01,0.0,-0.90328,9e-05,12.12729]
[1779504423891,27.26,75429.09,0.0,-0.90267,9e-05,12.18477]
[1779504428926,27.26,75432.4,0.0,-0.90239,9e-05,12.21126]
[1779504429702,27.26,75432.4,0.0,-0.90239,9e-05,12.21126]
[1779504429723,27.26,75432.4,0.0,-0.90239,9e-05,12.21126]
[1779504432494,27.25,75432.23,0.0,-0.90241,9e-05,12.20929]
[1779504432722,27.25,75432.23,0.0,-0.90241,9e-05,12.20929]
[1779504432760,27.25,75432.34,0.0,-0.9024,9e-05,12.20968]
[1779504436092,27.25,75431.78,0.0,-0.90246,9e-05,12.20447]
[1779504436221,27.25,75431.78,0.0,-0.90246,9e-05,12.20447]
[1779504442017,27.25,75432.87,0.0,-0.90238,9e-05,12.21175]
[1779504447054,27.25,75432.0,0.0,-0.90247,9e-05,12.2032]
[1779504452299,27.25,75432.17,0.0,-0.90249,9e-05,12.20006]
[1779504452472,27.25,75432.17,0.0,-0.90249,9e-05,12.20006]
[1779504455066,27.25,75432.66,0.0,-0.90246,9e-05,12.20342]
[1779504455224,27.25,75432.66,0.0,-0.90246,9e-05,12.20342]
[1779504455322,27.25,75432.63,0.0,-0.90247,9e-05,12.20268]
[1779504463166,27.24,75431.61,0.0,-0.90257,9e-05,12.19256]
[1779504468344,27.24,75431.65,0.0,-0.90258,9e-05,12.19245]
[1779504468471,27.24,75431.65,0.0,-0.90258,9e-05,12.19245]
[1779504473575,27.24,75431.65,0.0,-0.90258,9e-05,12.19158]
[1779504473723,27.24,75431.65,0.0,-0.90258,9e-05,12.19158]
[1779504474075,27.24,75431.77,0.0,-0.90259,9e-05,12.19151]
[1779504474222,27.24,75431.77,0.0,-0.90259,9e-05,12.19151]
[1779504474324,27.24,75432.07,0.0,-0.90256,9e-05,12.19381]
[1779504477264,27.24,75436.89,0.0,-0.90214,9e-05,12.23363]
[1779504479301,27.24,75436.24,0.0,-0.9022,9e-05,12.22791]
[1779504485320,27.24,75440.2,0.0,-0.90187,9e-05,12.2586]
[1779504486926,27.24,75440.2,0.0,-0.90187,9e-05,12.2586]
[1779504486970,27.24,75440.2,0.0,-0.90187,9e-05,12.2586]
[1779504486937,27.24,75440.19,0.0,-0.90187,9e-05,12.25818]
[1779504492368,27.23,75435.44,0.0,-0.90232,9e-05,12.2165]
[1779504497403,27.23,75435.35,0.0,-0.90234,9e-05,12.21446]
[1779504502439,27.23,75438.4,0.0,-0.90208,9e-05,12.23858]
[1779504508483,27.23,75439.16,0.0,-0.90204,9e-05,12.24291]
[1779504513518,27.23,75438.7,0.0,-0.90212,9e-05,12.2337]
[1779504518554,27.22,75438.41,0.0,-0.90217,9e-05,12.22954]
[1779504523592,27.22,75438.54,0.0,-0.90218,9e-05,12.2289]
[1779504528627,27.22,75438.22,0.0,-0.90222,9e-05,12.22454]
[1779504532655,27.22,75443.14,0.0,-0.9018,9e-05,12.26439]
[1779504538697,27.21,75444.67,0.0,-0.90169,9e-05,12.27467]
[1779504541718,27.21,75439.51,0.0,-0.90216,9e-05,12.23021]
[1779504545746,27.21,75444.57,0.0,-0.90172,9e-05,12.27142]
[1779504550781,27.21,75446.44,0.0,-0.90157,9e-05,12.28518]
[1779504555816,27.21,75446.48,0.0,-0.90159,9e-05,12.28359]
[1779504560851,27.2,75448.63,0.0,-0.90142,9e-05,12.29974]
[1779504565886,27.2,75451.14,0.0,-0.90122,9e-05,12.31876]
[1779504568907,27.2,75457.03,0.0,-0.90069,9e-05,12.36717]
[1779504571928,27.2,75461.19,0.0,-0.90036,9e-05,12.39729]
[1779504576963,27.19,75459.67,0.0,-0.90052,9e-05,12.38208]
[1779504581998,27.19,75459.83,0.0,-0.90053,9e-05,12.38136]
[1779504589048,27.19,75459.77,0.0,-0.90057,9e-05,12.37806]
[1779504594083,27.18,75460.77,0.0,-0.9005,9e-05,12.38455]
[1779504599117,27.18,75462.18,0.0,-0.90039,9e-05,12.39457]
[1779504602139,27.18,75457.47,0.0,-0.90083,9e-05,12.35379]
[1779504607174,27.18,75457.16,0.0,-0.90087,9e-05,12.3496]
[1779504612209,27.18,75458.76,0.0,-0.90075,9e-05,12.36121]
[1779504618251,27.17,75458.92,0.0,-0.90076,9e-05,12.36034]
[1779504623286,27.17,75462.81,0.0,-0.90042,9e-05,12.39138]
[1779504625300,27.17,75457.67,0.0,-0.9009,9e-05,12.3474]
[1779504627314,27.17,75452.97,0.0,-0.90133,9e-05,12.30724]
[1779504631342,27.17,75448.34,0.0,-0.90178,9e-05,12.26399]
[1779504636377,27.17,75448.41,0.0,-0.90178,9e-05,12.26387]
[1779504642419,27.17,75448.1,0.0,-0.90182,9e-05,12.26035]
[1779504648461,27.17,75449.34,0.0,-0.90172,9e-05,12.26983]
[1779504654503,27.16,75450.07,0.0,-0.90167,9e-05,12.27475]
[1779504660545,27.16,75450.07,0.0,-0.90168,9e-05,12.27364]
[1779504665581,27.16,75451.26,0.0,-0.90157,9e-05,12.28352]
[1779504671623,27.16,75451.64,0.0,-0.90155,9e-05,12.28592]
[1779504674649,27.16,75456.95,0.0,-0.90108,9e-05,12.32976]
[1779504679684,27.16,75459.42,0.0,-0.90087,9e-05,12.34882]
[1779504684719,27.16,75462.15,0.0,-0.90064,9e-05,12.37008]
[1779504689754,27.15,75464.97,0.0,-0.90041,9e-05,12.39203]
[1779504694789,27.15,75468.58,0.0,-0.90012,9e-05,12.41705]
[1779504699824,27.15,75468.48,0.0,-0.90015,9e-05,12.41425]
[1779504704859,27.15,75467.06,0.0,-0.9003,9e-05,12.40036]
[1779504709895,27.14,75465.51,0.0,-0.90047,9e-05,12.38544]
[1779504715937,27.14,75464.79,0.0,-0.90055,9e-05,12.37733]
[1779504720972,27.14,75464.49,0.0,-0.9006,9e-05,12.37313]
[1779504726007,27.14,75464.66,0.0,-0.9006,9e-05,12.37279]
[1779504732049,27.13,75466.07,0.0,-0.9005,9e-05,12.38239]
[1779504738091,27.13,75466.83,0.0,-0.90046,9e-05,12.38623]
[1779504743125,27.13,75466.07,0.0,-0.90055,9e-05,12.37773]
[1779504748162,27.12,75466.78,0.0,-0.90051,9e-05,12.38176]
[1779504754204,27.12,75467.25,0.0,-0.90051,9e-05,12.37987]
[1779504759239,27.12,75470.28,0.0,-0.90026,9e-05,12.40356]
[1779504764275,27.12,75472.77,0.0,-0.90005,9e-05,12.42266]
[1779504769309,27.11,75476.32,0.0,-0.89975,9e-05,12.45049]
[1779504775351,27.11,75476.09,0.0,-0.89981,9e-05,12.44558]
[1779504781393,27.11,75474.89,0.0,-0.89995,9e-05,12.43279]
[1779504786742,27.1,75474.71,0.0,-0.89998,9e-05,12.42998]
[1779504789976,27.1,75474.89,0.0,-0.89998,9e-05,12.42982]
[1779504795441,27.1,75474.82,0.0,-0.90001,9e-05,12.42675]
[1779504795470,27.1,75474.82,0.0,-0.90001,9e-05,12.42675]
[1779504795542,27.1,75474.82,0.0,-0.90002,9e-05,12.42634]
[1779504798516,27.1,75479.47,0.0,-0.8996,9e-05,12.46448]
[1779504800530,27.1,75474.84,0.0,-0.90004,9e-05,12.42435]
[1779504804025,27.09,75473.15,0.0,-0.9002,9e-05,12.40926]
[1779504804222,27.09,75473.15,0.0,-0.9002,9e-05,12.40926]
[1779504809767,27.09,75473.95,0.0,-0.90016,9e-05,12.41317]
[1779504809975,27.09,75473.95,0.0,-0.90016,9e-05,12.41317]
[1779504818657,27.08,75473.77,0.0,-0.90026,9e-05,12.40281]
[1779504825312,27.08,75473.75,0.0,-0.90028,9e-05,12.40123]
[1779504825472,27.08,75473.75,0.0,-0.90028,9e-05,12.40123]
[1779504826340,27.08,75473.75,0.0,-0.90028,9e-05,12.40123]
[1779504825574,27.08,75473.75,0.0,-0.90029,9e-05,12.39984]
[1779504826471,27.08,75473.75,0.0,-0.90029,9e-05,12.39984]
[1779504831748,27.08,75473.73,0.0,-0.90033,9e-05,12.39644]
[1779504837790,27.07,75473.71,0.0,-0.90036,9e-05,12.39354]
[1779504842825,27.07,75474.98,0.0,-0.90027,9e-05,12.40188]
[1779504847860,27.07,75475.86,0.0,-0.90022,9e-05,12.4068]
[1779504850842,27.07,75475.72,0.0,-0.90024,9e-05,12.40459]
[1779504850972,27.07,75475.72,0.0,-0.90024,9e-05,12.40459]
[1779504851073,27.06,75476.18,0.0,-0.90021,9e-05,12.40798]
[1779504851750,27.06,75476.18,0.0,-0.90021,9e-05,12.40798]
[1779504851977,27.06,75476.18,0.0,-0.90021,9e-05,12.40798]
[1779504857930,27.06,75475.09,0.0,-0.90035,9e-05,12.39521]
[1779504860429,27.06,75475.54,0.0,-0.90032,9e-05,12.39805]
[1779504860472,27.06,75475.54,0.0,-0.90032,9e-05,12.39805]
[1779504861358,27.06,75475.54,0.0,-0.90032,9e-05,12.39805]
[1779504861471,27.06,75475.54,0.0,-0.90032,9e-05,12.39805]
[1779504861572,27.06,75475.54,0.0,-0.90032,9e-05,12.39756]
[1779504864979,27.06,75469.88,0.0,-0.90086,9e-05,12.34779]
[1779504867624,27.05,75469.89,0.0,-0.90086,9e-05,12.3471]
[1779504867723,27.05,75469.89,0.0,-0.90086,9e-05,12.3471]
[1779504868222,27.05,75469.89,0.0,-0.90086,9e-05,12.3471]
[1779504868323,27.05,75469.73,0.0,-0.90088,9e-05,12.34535]
[1779504868472,27.05,75469.73,0.0,-0.90088,9e-05,12.34535]
[1779504875049,27.05,75469.62,0.0,-0.90095,9e-05,12.33812]
[1779504877997,27.05,75469.6,0.0,-0.90095,9e-05,12.33757]
[1779504878223,27.05,75469.6,0.0,-0.90095,9e-05,12.33757]
[1779504878324,27.05,75470.27,0.0,-0.9009,9e-05,12.34246]
[1779504879202,27.05,75470.27,0.0,-0.9009,9e-05,12.34246]
[1779504879222,27.05,75470.27,0.0,-0.9009,9e-05,12.34246]
[1779504888144,27.04,75470.34,0.0,-0.90094,9e-05,12.33905]
[1779504893179,27.04,75470.0,0.0,-0.90099,9e-05,12.33415]
[1779504896387,27.04,75471.41,0.0,-0.90087,9e-05,12.34526]
[1779504896472,27.04,75471.8,0.0,-0.90084,9e-05,12.34815]
[1779504897364,27.04,75471.8,0.0,-0.90084,9e-05,12.34815]
[1779504897207,27.04,75471.63,0.0,-0.90086,9e-05,12.34628]
[1779504897474,27.04,75471.63,0.0,-0.90086,9e-05,12.34628]
[1779504901235,27.04,75475.6,0.0,-0.90052,9e-05,12.37812]
[1779504903249,27.04,75467.77,0.0,-0.90124,9e-05,12.31094]
[1779504905041,27.04,75465.54,0.0,-0.90145,9e-05,12.29175]
[1779504905226,27.04,75465.54,0.0,-0.90145,9e-05,12.29175]
[1779504905263,27.03,75465.35,0.0,-0.90147,9e-05,12.28983]
[1779504906089,27.03,75465.35,0.0,-0.90147,9e-05,12.28983]
[1779504906222,27.03,75465.35,0.0,-0.90147,9e-05,12.28983]
[1779504911304,27.03,75465.45,0.0,-0.90148,9e-05,12.28873]
[1779504916340,27.03,75465.54,0.0,-0.90149,9e-05,12.28781]
[1779504923389,27.03,75465.17,0.0,-0.90155,9e-05,12.28231]
[1779504925403,27.03,75458.19,0.0,-0.90219,9e-05,12.22275]
[1779504927401,27.03,75458.16,0.0,-0.9022,9e-05,12.22227]
[1779504927417,27.03,75458.09,0.0,-0.9022,9e-05,12.22145]
[1779504927471,27.03,75458.09,0.0,-0.9022,9e-05,12.22145]
[1779504928424,27.03,75457.54,0.0,-0.90226,9e-05,12.21658]
[1779504928663,27.03,75457.54,0.0,-0.90226,9e-05,12.21658]
[1779504928727,27.03,75457.54,0.0,-0.90226,9e-05,12.21658]
[1779504934466,27.02,75462.97,0.0,-0.90181,9e-05,12.25743]
[1779504935473,27.02,75467.13,0.0,-0.90143,9e-05,12.29228]
[1779504937902,27.02,75470.25,0.0,-0.90115,9e-05,12.3183]
[1779504937977,27.02,75470.25,0.0,-0.90115,9e-05,12.3183]
[1779504938142,27.02,75472.47,0.0,-0.90096,9e-05,12.33623]
[1779504938966,27.02,75472.47,0.0,-0.90096,9e-05,12.33623]
[1779504938972,27.02,75472.47,0.0,-0.90096,9e-05,12.33623]
[1779504944536,27.02,75475.58,0.0,-0.90071,9e-05,12.3597]
[1779504948464,27.02,75475.75,0.0,-0.9007,9e-05,12.36011]
[1779504948471,27.02,75475.75,0.0,-0.9007,9e-05,12.36011]
[1779504951586,27.01,75482.03,0.0,-0.90016,9e-05,12.41079]
[1779504953257,27.01,75482.03,0.0,-0.90016,9e-05,12.41079]
[1779504953475,27.01,75482.03,0.0,-0.90016,9e-05,12.41079]
[1779504953402,27.01,75484.06,0.0,-0.89998,9e-05,12.42702]
[1779504953601,27.01,75484.13,0.0,-0.89998,9e-05,12.42761]
[1779504954615,27.01,75484.13,0.0,-0.89998,9e-05,12.42761]
[1779504954727,27.01,75484.13,0.0,-0.89998,9e-05,12.42761]
[1779504961657,27.01,75482.95,0.0,-0.90013,9e-05,12.41352]
[1779504966692,27.0,75482.46,0.0,-0.9002,9e-05,12.40687]
[1779504971728,27.0,75483.01,0.0,-0.90018,9e-05,12.40909]
[1779504974751,27.0,75487.34,0.0,-0.8998,9e-05,12.44438]
[1779504978084,27.0,75488.39,0.0,-0.89971,9e-05,12.45221]
[1779504978220,27.0,75488.39,0.0,-0.89971,9e-05,12.45221]
[1779504978310,27.0,75488.39,0.0,-0.89972,9e-05,12.45106]
[1779504979290,27.0,75488.39,0.0,-0.89972,9e-05,12.45106]
[1779504979479,27.0,75488.39,0.0,-0.89972,9e-05,12.45106]
[1779504985828,26.99,75489.75,0.0,-0.89965,9e-05,12.45783]
[1779504988475,26.99,75489.72,0.0,-0.89966,9e-05,12.45692]
[1779504988723,26.99,75489.7,0.0,-0.89967,9e-05,12.4561]
[1779504988850,26.99,75489.99,0.0,-0.89965,9e-05,12.45792]
[1779504989760,26.99,75489.99,0.0,-0.89965,9e-05,12.45792]
[1779504989978,26.99,75489.99,0.0,-0.89965,9e-05,12.45792]
[1779504995901,26.98,75490.87,0.0,-0.89965,9e-05,12.45733]
[1779505000935,26.98,75491.23,0.0,-0.89965,9e-05,12.45719]
[1779505003270,26.98,75490.84,0.0,-0.89969,9e-05,12.45324]
[1779505003470,26.98,75490.84,0.0,-0.89969,9e-05,12.45324]
[1779505003431,26.97,75491.31,0.0,-0.89965,9e-05,12.45662]
[1779505003957,26.97,75491.28,0.0,-0.89966,9e-05,12.45574]
[1779505005426,26.97,75491.28,0.0,-0.89966,9e-05,12.45574]
[1779505005474,26.97,75491.28,0.0,-0.89966,9e-05,12.45574]
[1779505012014,26.97,75491.5,0.0,-0.8997,9e-05,12.45264]
[1779505016797,26.96,75492.87,0.0,-0.8996,9e-05,12.46186]
[1779505016970,26.96,75492.87,0.0,-0.8996,9e-05,12.46186]
[1779505017050,26.96,75492.83,0.0,-0.89961,9e-05,12.46089]
[1779505017807,26.96,75492.83,0.0,-0.89961,9e-05,12.46089]
[1779505017977,26.96,75492.83,0.0,-0.89961,9e-05,12.46089]
[1779505024099,26.96,75492.28,0.0,-0.89971,9e-05,12.45196]
[1779505029134,26.95,75491.84,0.0,-0.89978,9e-05,12.44527]
[1779505031056,26.95,75491.63,0.0,-0.89981,9e-05,12.44291]
[1779505031221,26.95,75491.63,0.0,-0.89981,9e-05,12.44291]
[1779505031260,26.95,75491.49,0.0,-0.89982,9e-05,12.44114]
[1779505032109,26.95,75491.49,0.0,-0.89982,9e-05,12.44114]
[1779505032221,26.95,75491.49,0.0,-0.89982,9e-05,12.44114]
[1779505038483,26.95,75490.43,0.0,-0.89996,9e-05,12.42862]
[1779505038719,26.95,75489.97,0.0,-0.90001,9e-05,12.42413]
[1779505039471,26.95,75489.97,0.0,-0.90001,9e-05,12.42413]
[1779505039478,26.95,75490.03,0.0,-0.90001,9e-05,12.42407]
[1779505039727,26.95,75490.03,0.0,-0.90001,9e-05,12.42407]
[1779505041220,26.95,75494.13,0.0,-0.89965,9e-05,12.45785]
[1779505043859,26.94,75496.37,0.0,-0.89945,9e-05,12.47628]
[1779505043975,26.94,75496.37,0.0,-0.89945,9e-05,12.47628]
[1779505044041,26.94,75496.37,0.0,-0.89945,9e-05,12.47628]
[1779505044223,26.94,75496.37,0.0,-0.89945,9e-05,12.47628]
[1779505044239,26.94,75497.47,0.0,-0.89935,9e-05,12.48532]
[1779505050280,26.94,75498.52,0.0,-0.89928,9e-05,12.49208]
[1779505052942,26.94,75500.62,0.0,-0.89911,9e-05,12.50568]
[1779505052977,26.94,75500.62,0.0,-0.89911,9e-05,12.50568]
[1779505060351,26.94,75500.93,0.0,-0.89912,9e-05,12.50533]
[1779505061868,26.94,75501.16,0.0,-0.8991,9e-05,12.50694]
[1779505061973,26.94,75501.16,0.0,-0.8991,9e-05,12.50694]
[1779505061985,26.94,75501.16,0.0,-0.8991,9e-05,12.50694]
[1779505062220,26.94,75501.16,0.0,-0.8991,9e-05,12.50694]
[1779505062322,26.94,75501.16,0.0,-0.8991,9e-05,12.50658]
[1779505067400,26.93,75501.94,0.0,-0.89905,9e-05,12.51146]
[1779505072435,26.93,75501.8,0.0,-0.89908,9e-05,12.50853]
[1779505074316,26.93,75499.67,0.0,-0.89929,9e-05,12.49002]
[1779505074471,26.93,75499.67,0.0,-0.89929,9e-05,12.49002]
[1779505074572,26.93,75497.67,0.0,-0.89947,9e-05,12.47266]
[1779505075632,26.93,75497.05,0.0,-0.89953,9e-05,12.46711]
[1779505075726,26.93,75497.05,0.0,-0.89953,9e-05,12.46711]
[1779505081653,26.93,75494.75,0.0,-0.89976,9e-05,12.44612]
[1779505081723,26.93,75494.75,0.0,-0.89976,9e-05,12.44612]
[1779505082282,26.93,75494.75,0.0,-0.89976,9e-05,12.44612]
[1779505082473,26.93,75494.75,0.0,-0.89976,9e-05,12.44612]
[1779505082505,26.93,75494.61,0.0,-0.89978,9e-05,12.44471]
[1779505087540,26.93,75494.89,0.0,-0.89976,9e-05,12.44601]
[1779505090293,26.93,75494.49,0.0,-0.8998,9e-05,12.44216]
[1779505090471,26.93,75494.49,0.0,-0.8998,9e-05,12.44216]
[1779505090561,26.93,75493.82,0.0,-0.89987,9e-05,12.43624]
[1779505091356,26.93,75493.82,0.0,-0.89987,9e-05,12.43624]
[1779505091473,26.93,75493.82,0.0,-0.89987,9e-05,12.43624]
[1779505099624,26.92,75494.55,0.0,-0.89982,9e-05,12.44061]
[1779505104659,26.92,75493.86,0.0,-0.8999,9e-05,12.43367]
[1779505108671,26.92,75493.86,0.0,-0.8999,9e-05,12.43367]
[1779505108721,26.92,75493.86,0.0,-0.8999,9e-05,12.43367]
[1779505108822,26.92,75493.86,0.0,-0.89991,9e-05,12.43286]
[1779505110069,26.92,75493.86,0.0,-0.89991,9e-05,12.43286]
[1779505110225,26.92,75493.86,0.0,-0.89991,9e-05,12.43286]
[1779505116744,26.92,75493.93,0.0,-0.89994,9e-05,12.42825]
[1779505121779,26.92,75494.71,0.0,-0.89988,9e-05,12.43391]
[1779505125598,26.92,75494.93,0.0,-0.89987,9e-05,12.43536]
[1779505125609,26.92,75494.89,0.0,-0.89987,9e-05,12.43459]
[1779505125721,26.92,75494.89,0.0,-0.89987,9e-05,12.43459]
[1779505125807,26.92,75494.84,0.0,-0.89988,9e-05,12.43417]
[1779505126979,26.92,75494.84,0.0,-0.89988,9e-05,12.43417]
[1779505127226,26.92,75494.84,0.0,-0.89988,9e-05,12.43417]
[1779505131849,26.91,75489.68,0.0,-0.90037,9e-05,12.38861]
[1779505133868,26.91,75489.67,0.0,-0.90038,9e-05,12.38809]
[1779505133974,26.91,75489.67,0.0,-0.90038,9e-05,12.38809]
[1779505134031,26.91,75489.72,0.0,-0.90038,9e-05,12.38769]
[1779505135127,26.91,75489.72,0.0,-0.90038,9e-05,12.38769]
[1779505135226,26.91,75489.72,0.0,-0.90038,9e-05,12.38769]
[1779505138576,26.91,75489.72,0.0,-0.90039,9e-05,12.38686]
[1779505137892,26.91,75486.2,0.0,-0.90072,9e-05,12.35649]
[1779505139508,26.91,75486.2,0.0,-0.90072,9e-05,12.35649]
[1779505139723,26.91,75483.97,0.0,-0.90093,9e-05,12.33675]
[1779505144940,26.91,75483.99,0.0,-0.90095,9e-05,12.33523]
[1779505150107,26.91,75482.95,0.0,-0.90105,9e-05,12.32535]
[1779505150225,26.91,75482.95,0.0,-0.90105,9e-05,12.32535]
[1779505156017,26.9,75483.9,0.0,-0.901,9e-05,12.33028]
[1779505158842,26.9,75484.73,0.0,-0.90093,9e-05,12.33658]
[1779505158975,26.9,75484.73,0.0,-0.90093,9e-05,12.33658]
[1779505164432,26.9,75486.74,0.0,-0.90077,9e-05,12.35171]
[1779505164475,26.9,75486.74,0.0,-0.90077,9e-05,12.35171]
[1779505164533,26.9,75489.51,0.0,-0.90052,9e-05,12.37485]
[1779505172136,26.89,75489.43,0.0,-0.90059,9e-05,12.36686]
[1779505175008,26.89,75489.63,0.0,-0.90058,9e-05,12.36811]
[1779505175226,26.89,75489.63,0.0,-0.90058,9e-05,12.36811]
[1779505182207,26.89,75489.39,0.0,-0.90065,9e-05,12.36189]
[1779505186864,26.89,75489.46,0.0,-0.90065,9e-05,12.36155]
[1779505186986,26.89,75489.46,0.0,-0.90065,9e-05,12.36155]
[1779505192277,26.88,75487.89,0.0,-0.90084,9e-05,12.3445]
[1779505199327,26.88,75487.98,0.0,-0.90086,9e-05,12.34217]
[1779505200988,26.88,75485.89,0.0,-0.90106,9e-05,12.32439]
[1779505201224,26.88,75485.89,0.0,-0.90106,9e-05,12.32439]
[1779505201375,26.88,75482.34,0.0,-0.90138,9e-05,12.29377]
[1779505203389,26.88,75480.28,0.0,-0.90158,9e-05,12.27546]
[1779505207157,26.87,75478.05,0.0,-0.90179,9e-05,12.25561]
[1779505207221,26.87,75478.05,0.0,-0.90179,9e-05,12.25561]
[1779505212452,26.87,75479.41,0.0,-0.90169,9e-05,12.2655]
[1779505217487,26.87,75479.69,0.0,-0.90168,9e-05,12.26662]
[1779505219454,26.87,75480.33,0.0,-0.90162,9e-05,12.27182]
[1779505219473,26.87,75480.33,0.0,-0.90162,9e-05,12.27182]
[1779505224536,26.87,75481.09,0.0,-0.90157,9e-05,12.27689]
[1779505224851,26.87,75481.09,0.0,-0.90157,9e-05,12.27689]
[1779505224976,26.87,75481.09,0.0,-0.90157,9e-05,12.27689]
[1779505228563,26.87,75484.66,0.0,-0.90125,9e-05,12.30632]
[1779505228787,26.87,75484.66,0.0,-0.90125,9e-05,12.30632]
[1779505228975,26.87,75484.66,0.0,-0.90125,9e-05,12.30632]
[1779505229571,26.87,75488.81,0.0,-0.90087,9e-05,12.34134]
[1779505233533,26.87,75490.26,0.0,-0.90074,9e-05,12.35334]
[1779505233726,26.87,75490.26,0.0,-0.90074,9e-05,12.35334]
[1779505239641,26.86,75492.42,0.0,-0.90061,9e-05,12.36475]
[1779505239888,26.86,75492.42,0.0,-0.90061,9e-05,12.36475]
[1779505239973,26.86,75492.42,0.0,-0.90061,9e-05,12.36475]
[1779505241655,26.86,75496.35,0.0,-0.90025,9e-05,12.39771]
[1779505247429,26.86,75497.54,0.0,-0.90015,9e-05,12.40703]
[1779505247472,26.86,75497.54,0.0,-0.90015,9e-05,12.40703]
[1779505253739,26.86,75497.19,0.0,-0.9002,9e-05,12.40239]
[1779505258775,26.86,75496.06,0.0,-0.90032,9e-05,12.39175]
[1779505260789,26.86,75488.55,0.0,-0.90101,9e-05,12.32739]
[1779505261134,26.86,75488.55,0.0,-0.90101,9e-05,12.32739]
[1779505261221,26.86,75488.55,0.0,-0.90101,9e-05,12.32739]
[1779505266831,26.85,75490.05,0.0,-0.9009,9e-05,12.33806]
[1779505271865,26.85,75490.04,0.0,-0.90092,9e-05,12.33612]
[1779505276901,26.85,75490.24,0.0,-0.90092,9e-05,12.33596]
[1779505278258,26.85,75490.24,0.0,-0.90092,9e-05,12.33596]
[1779505278472,26.85,75490.24,0.0,-0.90092,9e-05,12.33596]
[1779505278573,26.85,75493.93,0.0,-0.90059,9e-05,12.3666]
[1779505283950,26.85,75495.16,0.0,-0.9005,9e-05,12.3749]
[1779505287145,26.85,75495.16,0.0,-0.9005,9e-05,12.3749]
[1779505287226,26.85,75495.16,0.0,-0.9005,9e-05,12.3749]
[1779505293014,26.84,75497.28,0.0,-0.90037,9e-05,12.38547]
[1779505298723,26.84,75497.29,0.0,-0.90039,9e-05,12.38382]
[1779505298971,26.84,75497.4,0.0,-0.90039,9e-05,12.3839]
[1779505303788,26.84,75498.11,0.0,-0.90034,9e-05,12.38866]
[1779505303972,26.83,75499.1,0.0,-0.90026,9e-05,12.3965]
[1779505308805,26.83,75501.77,0.0,-0.90002,9e-05,12.41871]
[1779505309975,26.83,75503.97,0.0,-0.89982,9e-05,12.43708]
[1779505315733,26.83,75505.49,0.0,-0.89971,9e-05,12.44748]
[1779505315973,26.83,75505.53,0.0,-0.89971,9e-05,12.44743]
[1779505322217,26.83,75504.94,0.0,-0.89979,9e-05,12.43976]
[1779505329270,26.82,75504.98,0.0,-0.89981,9e-05,12.4376]
[1779505332705,26.82,75507.64,0.0,-0.89958,9e-05,12.45929]
[1779505333971,26.82,75508.01,0.0,-0.89955,9e-05,12.46208]
[1779505338935,26.82,75508.69,0.0,-0.89949,9e-05,12.46715]
[1779505338970,26.82,75508.69,0.0,-0.89949,9e-05,12.46715]
[1779505344796,26.82,75508.38,0.0,-0.89956,9e-05,12.46149]
[1779505344971,26.82,75508.38,0.0,-0.89956,9e-05,12.46114]
[1779505353440,26.81,75509.22,0.0,-0.89954,9e-05,12.46158]
[1779505356134,26.81,75509.22,0.0,-0.89954,9e-05,12.46158]
[1779505356221,26.81,75509.22,0.0,-0.89954,9e-05,12.46158]
[1779505361496,26.81,75509.38,0.0,-0.89956,9e-05,12.46024]
[1779505363532,26.81,75509.05,0.0,-0.89959,9e-05,12.45709]
[1779505363722,26.81,75509.05,0.0,-0.89959,9e-05,12.45709]
[1779505369552,26.8,75504.98,0.0,-0.89999,9e-05,12.42017]
[1779505370077,26.8,75504.98,0.0,-0.89999,9e-05,12.42017]
[1779505370225,26.8,75504.98,0.0,-0.89999,9e-05,12.42017]
[1779505371680,26.8,75504.68,0.0,-0.90002,9e-05,12.41735]
[1779505371721,26.8,75504.68,0.0,-0.90002,9e-05,12.41735]
[1779505378615,26.8,75506.71,0.0,-0.89986,9e-05,12.43256]
[1779505383120,26.8,75508.32,0.0,-0.89972,9e-05,12.44523]
[1779505383220,26.8,75508.32,0.0,-0.89972,9e-05,12.44523]
[1779505388685,26.8,75506.35,0.0,-0.89992,9e-05,12.42664]
[1779505391617,26.8,75506.61,0.0,-0.8999,9e-05,12.42834]
[1779505391720,26.8,75506.61,0.0,-0.8999,9e-05,12.42834]
[1779505393720,26.8,75510.01,0.0,-0.8996,9e-05,12.45662]
[1779505400830,26.79,75511.83,0.0,-0.89944,9e-05,12.47106]
[1779505400971,26.79,75511.86,0.0,-0.89945,9e-05,12.47048]
[1779505404636,26.79,75507.99,0.0,-0.89982,9e-05,12.43659]
[1779505404721,26.79,75507.99,0.0,-0.89982,9e-05,12.43659]
[1779505409835,26.79,75502.31,0.0,-0.90036,9e-05,12.38653]
[1779505410840,26.79,75499.62,0.0,-0.90061,9e-05,12.36322]
[1779505411103,26.79,75499.62,0.0,-0.90061,9e-05,12.36322]
[1779505411221,26.79,75499.62,0.0,-0.90061,9e-05,12.36322]
[1779505416881,26.79,75500.99,0.0,-0.90053,9e-05,12.36962]
[1779505418637,26.79,75501.08,0.0,-0.90052,9e-05,12.37009]
[1779505418727,26.79,75501.08,0.0,-0.90052,9e-05,12.37009]
[1779505423929,26.79,75503.61,0.0,-0.9003,9e-05,12.39037]
[1779505424981,26.79,75503.92,0.0,-0.90028,9e-05,12.39281]
[1779505425225,26.79,75503.92,0.0,-0.90028,9e-05,12.39281]
[1779505430979,26.78,75503.9,0.0,-0.90029,9e-05,12.39133]
[1779505437014,26.78,75503.9,0.0,-0.90029,9e-05,12.39133]
[1779505437232,26.78,75503.9,0.0,-0.90029,9e-05,12.39133]
[1779505442835,26.78,75505.13,0.0,-0.9002,9e-05,12.39969]
[1779505442966,26.78,75505.13,0.0,-0.9002,9e-05,12.39969]
[1779505442930,26.78,75510.06,0.0,-0.89975,9e-05,12.44157]
[1779505444071,26.78,75514.01,0.0,-0.89939,9e-05,12.47519]
[1779505449106,26.78,75514.03,0.0,-0.8994,9e-05,12.47395]
[1779505450270,26.78,75514.03,0.0,-0.8994,9e-05,12.47395]
[1779505450472,26.78,75514.03,0.0,-0.8994,9e-05,12.47395]
[1779505455148,26.78,75518.18,0.0,-0.89903,9e-05,12.50782]
[1779505456592,26.78,75518.18,0.0,-0.89903,9e-05,12.50782]
[1779505456727,26.78,75518.18,0.0,-0.89903,9e-05,12.50782]
[1779505464211,26.77,75519.22,0.0,-0.89897,9e-05,12.51358]
[1779505465469,26.77,75519.22,0.0,-0.89897,9e-05,12.51358]
[1779505465725,26.77,75519.22,0.0,-0.89897,9e-05,12.51358]
[1779505470447,26.77,75519.06,0.0,-0.899,9e-05,12.51047]
[1779505470470,26.77,75519.06,0.0,-0.899,9e-05,12.51047]
[1779505470544,26.77,75518.68,0.0,-0.89905,9e-05,12.50651]
[1779505476295,26.77,75519.03,0.0,-0.89906,9e-05,12.5039]
[1779505477686,26.77,75519.03,0.0,-0.89906,9e-05,12.5039]
[1779505477725,26.77,75519.03,0.0,-0.89906,9e-05,12.5039]
[1779505483344,26.76,75519.8,0.0,-0.89902,9e-05,12.5082]
[1779505484961,26.76,75519.8,0.0,-0.89902,9e-05,12.5082]
[1779505484975,26.76,75519.8,0.0,-0.89902,9e-05,12.5082]
[1779505491400,26.76,75519.58,0.0,-0.89907,9e-05,12.50365]
[1779505495971,26.76,75520.34,0.0,-0.89901,9e-05,12.5092]
[1779505496011,26.76,75520.32,0.0,-0.89901,9e-05,12.50869]
[1779505498089,26.76,75520.13,0.0,-0.89903,9e-05,12.50673]
[1779505498224,26.76,75520.13,0.0,-0.89903,9e-05,12.50673]
[1779505503484,26.76,75519.87,0.0,-0.89908,9e-05,12.50221]
[1779505508521,26.75,75519.85,0.0,-0.8991,9e-05,12.50046]
[1779505511361,26.75,75519.93,0.0,-0.8991,9e-05,12.50053]
[1779505511477,26.75,75519.93,0.0,-0.8991,9e-05,12.50053]
[1779505511627,26.75,75519.93,0.0,-0.8991,9e-05,12.50053]
[1779505511722,26.75,75519.93,0.0,-0.8991,9e-05,12.50053]
[1779505511728,26.75,75520.13,0.0,-0.89909,9e-05,12.50194]
[1779505517319,26.75,75521.33,0.0,-0.89899,9e-05,12.5107]
[1779505517472,26.75,75521.33,0.0,-0.89899,9e-05,12.5107]
[1779505522620,26.75,75523.04,0.0,-0.89884,9e-05,12.52425]
[1779505523158,26.75,75523.04,0.0,-0.89884,9e-05,12.52425]
[1779505523222,26.75,75523.04,0.0,-0.89884,9e-05,12.52425]
[1779505524061,26.75,75523.04,0.0,-0.89884,9e-05,12.52425]
[1779505524219,26.75,75523.94,0.0,-0.89876,9e-05,12.53186]
[1779505524634,26.75,75523.76,0.0,-0.89878,9e-05,12.53016]
[1779505530676,26.75,75523.88,0.0,-0.89878,9e-05,12.53029]
[1779505533826,26.75,75524.15,0.0,-0.89878,9e-05,12.52869]
[1779505533972,26.75,75524.15,0.0,-0.89878,9e-05,12.52869]
[1779505539739,26.73,75525.25,0.0,-0.89879,9e-05,12.52856]
[1779505541455,26.73,75524.72,0.0,-0.89885,9e-05,12.52237]
[1779505541473,26.73,75524.72,0.0,-0.89885,9e-05,12.52237]
[1779505541753,26.73,75524.65,0.0,-0.8989,9e-05,12.51808]
[1779505546135,26.72,75524.19,0.0,-0.89898,9e-05,12.51051]
[1779505546228,26.72,75524.19,0.0,-0.89898,9e-05,12.51051]
[1779505551090,26.72,75522.53,0.0,-0.89917,9e-05,12.49343]
[1779505551226,26.72,75522.53,0.0,-0.89917,9e-05,12.49343]
[1779505551968,26.72,75522.53,0.0,-0.89917,9e-05,12.49343]
[1779505552069,26.72,75522.45,0.0,-0.89918,9e-05,12.49242]
[1779505552201,26.72,75522.45,0.0,-0.89918,9e-05,12.49242]
[1779505557865,26.72,75521.24,0.0,-0.89931,9e-05,12.48036]
[1779505562900,26.71,75521.46,0.0,-0.8993,9e-05,12.48101]
[1779505564193,26.71,75521.6,0.0,-0.89929,9e-05,12.48198]
[1779505564222,26.71,75521.6,0.0,-0.89929,9e-05,12.48198]
[1779505570956,26.71,75521.41,0.0,-0.89933,9e-05,12.47877]
[1779505572970,26.71,75514.73,0.0,-0.89996,9e-05,12.421]
[1779505573690,26.71,75514.73,0.0,-0.89996,9e-05,12.421]
[1779505573727,26.71,75514.73,0.0,-0.89996,9e-05,12.421]
[1779505575452,26.71,75512.75,0.0,-0.90015,9e-05,12.40335]
[1779505575471,26.71,75512.75,0.0,-0.90015,9e-05,12.40335]
[1779505575992,26.71,75513.47,0.0,-0.90008,9e-05,12.40921]
[1779505579013,26.71,75517.92,0.0,-0.89968,9e-05,12.44643]
[1779505579288,26.71,75517.92,0.0,-0.89968,9e-05,12.44643]
[1779505579473,26.71,75517.92,0.0,-0.89968,9e-05,12.44643]
[1779505584862,26.71,75519.37,0.0,-0.89957,9e-05,12.45694]
[1779505584973,26.71,75519.37,0.0,-0.89957,9e-05,12.45694]
[1779505585734,26.71,75520.23,0.0,-0.89949,9e-05,12.46393]
[1779505585971,26.71,75520.23,0.0,-0.89949,9e-05,12.46393]
[1779505586061,26.71,75520.27,0.0,-0.89949,9e-05,12.46385]
[1779505592104,26.7,75522.51,0.0,-0.89934,9e-05,12.47693]
[1779505592618,26.7,75522.51,0.0,-0.89934,9e-05,12.47693]
[1779505592722,26.7,75522.51,0.0,-0.89934,9e-05,12.47693]
[1779505593111,26.7,75514.52,0.0,-0.90009,9e-05,12.40779]
[1779505594119,26.7,75511.6,0.0,-0.90036,9e-05,12.38239]
[1779505599300,26.7,75510.98,0.0,-0.90043,9e-05,12.37592]
[1779505599478,26.7,75510.98,0.0,-0.90043,9e-05,12.37592]
[1779505601294,26.7,75511.41,0.0,-0.9004,9e-05,12.37905]
[1779505601470,26.7,75511.41,0.0,-0.9004,9e-05,12.37905]
[1779505601510,26.7,75510.88,0.0,-0.90045,9e-05,12.37393]
[1779505606900,26.7,75512.1,0.0,-0.90035,9e-05,12.38354]
[1779505606976,26.7,75512.1,0.0,-0.90035,9e-05,12.38354]
[1779505612247,26.7,75511.63,0.0,-0.90041,9e-05,12.37748]
[1779505615748,26.69,75511.84,0.0,-0.9004,9e-05,12.37869]
[1779505615971,26.69,75511.84,0.0,-0.9004,9e-05,12.37869]
[1779505617102,26.69,75511.84,0.0,-0.90041,9e-05,12.37809]
[1779505617123,26.69,75511.23,0.0,-0.90047,9e-05,12.37257]
[1779505617234,26.69,75511.23,0.0,-0.90047,9e-05,12.37257]
[1779505622562,26.69,75512.01,0.0,-0.90041,9e-05,12.37837]
[1779505622722,26.69,75512.01,0.0,-0.90041,9e-05,12.37837]
[1779505628359,26.69,75510.64,0.0,-0.90056,9e-05,12.36434]
[1779505637810,26.69,75510.68,0.0,-0.90057,9e-05,12.36358]
[1779505637972,26.69,75510.68,0.0,-0.90057,9e-05,12.36358]
[1779505639155,26.69,75510.68,0.0,-0.90058,9e-05,12.36191]
[1779505639225,26.69,75510.68,0.0,-0.90058,9e-05,12.36191]
[1779505639324,26.69,75510.68,0.0,-0.90059,9e-05,12.36163]
[1779505645478,26.68,75511.05,0.0,-0.90057,9e-05,12.36312]
[1779505650513,26.68,75511.07,0.0,-0.90059,9e-05,12.36157]
[1779505651981,26.68,75511.07,0.0,-0.90059,9e-05,12.36157]
[1779505652223,26.68,75511.29,0.0,-0.9006,9e-05,12.35958]
[1779505657011,26.68,75511.23,0.0,-0.90061,9e-05,12.35791]
[1779505657060,26.68,75511.15,0.0,-0.90063,9e-05,12.35694]
[1779505657221,26.68,75511.15,0.0,-0.90063,9e-05,12.35694]
[1779505663172,26.68,75510.18,0.0,-0.90072,9e-05,12.3478]
[1779505663221,26.68,75509.39,0.0,-0.90081,9e-05,12.34023]
[1779505668639,26.67,75508.52,0.0,-0.9009,9e-05,12.33132]
[1779505670042,26.67,75508.52,0.0,-0.9009,9e-05,12.33132]
[1779505670222,26.67,75508.56,0.0,-0.9009,9e-05,12.33142]
[1779505671375,26.67,75508.52,0.0,-0.90091,9e-05,12.33083]
[1779505671475,26.67,75508.52,0.0,-0.90091,9e-05,12.33083]
[1779505671661,26.67,75508.49,0.0,-0.90091,9e-05,12.33033]
[1779505675689,26.67,75504.25,0.0,-0.90131,9e-05,12.29308]
[1779505676459,26.67,75504.25,0.0,-0.90131,9e-05,12.29308]
[1779505676470,26.67,75504.25,0.0,-0.90131,9e-05,12.29308]
[1779505682557,26.67,75503.6,0.0,-0.90138,9e-05,12.28664]
[1779505682725,26.67,75503.6,0.0,-0.90138,9e-05,12.28664]
[1779505683725,26.67,75503.88,0.0,-0.90136,9e-05,12.28868]
[1779505683970,26.67,75503.88,0.0,-0.90136,9e-05,12.28868]
[1779505684053,26.67,75504.65,0.0,-0.90129,9e-05,12.29509]
[1779505689787,26.67,75505.27,0.0,-0.90125,9e-05,12.29926]
[1779505692808,26.67,75510.1,0.0,-0.90081,9e-05,12.33992]
[1779505695973,26.67,75512.7,0.0,-0.90058,9e-05,12.36165]
[1779505697067,26.67,75512.91,0.0,-0.90056,9e-05,12.36314]
[1779505697221,26.67,75512.91,0.0,-0.90056,9e-05,12.36314]
[1779505697121,26.67,75512.9,0.0,-0.90056,9e-05,12.36274]
[1779505703884,26.66,75510.27,0.0,-0.90083,9e-05,12.33818]
[1779505708920,26.66,75511.01,0.0,-0.90077,9e-05,12.34331]
[1779505711864,26.66,75510.79,0.0,-0.9008,9e-05,12.34092]
[1779505711976,26.66,75510.79,0.0,-0.9008,9e-05,12.34092]
[1779505717983,26.66,75511.64,0.0,-0.90077,9e-05,12.34293]
[1779505719006,26.66,75511.64,0.0,-0.90077,9e-05,12.34293]
[1779505719054,26.66,75511.64,0.0,-0.90077,9e-05,12.34293]
[1779505719223,26.66,75511.64,0.0,-0.90077,9e-05,12.34293]
[1779505719074,26.66,75511.64,0.0,-0.90077,9e-05,12.34267]
[1779505727007,26.66,75511.65,0.0,-0.90078,9e-05,12.34199]
[1779505727220,26.66,75511.65,0.0,-0.90078,9e-05,12.34199]
[1779505730174,26.66,75511.65,0.0,-0.90079,9e-05,12.34071]
[1779505730222,26.66,75511.65,0.0,-0.90079,9e-05,12.34071]
[1779505730187,26.66,75511.65,0.0,-0.9008,9e-05,12.33995]
[1779505737116,26.65,75511.35,0.0,-0.90084,9e-05,12.33571]
[1779505744165,26.65,75510.29,0.0,-0.90096,9e-05,12.32518]
[1779505744970,26.65,75510.29,0.0,-0.90096,9e-05,12.32518]
[1779505745224,26.65,75510.29,0.0,-0.90096,9e-05,12.32518]
[1779505753143,26.65,75513.88,0.0,-0.90064,9e-05,12.35444]
[1779505753187,26.65,75513.88,0.0,-0.90064,9e-05,12.35444]
[1779505753223,26.65,75513.88,0.0,-0.90064,9e-05,12.35444]
[1779505753228,26.65,75514.46,0.0,-0.90059,9e-05,12.35918]
[1779505760277,26.65,75515.53,0.0,-0.90051,9e-05,12.36656]
[1779505765600,26.65,75515.69,0.0,-0.9005,9e-05,12.36742]
[1779505765724,26.65,75515.69,0.0,-0.9005,9e-05,12.36742]
[1779505765823,26.65,75515.66,0.0,-0.90052,9e-05,12.36613]
[1779505771355,26.64,75515.77,0.0,-0.90055,9e-05,12.36222]
[1779505778405,26.64,75515.9,0.0,-0.90055,9e-05,12.3616]
[1779505783440,26.64,75515.63,0.0,-0.90059,9e-05,12.35805]
[1779505785296,26.64,75515.63,0.0,-0.90059,9e-05,12.35805]
[1779505785351,26.64,75515.59,0.0,-0.9006,9e-05,12.35747]
[1779505785472,26.64,75515.59,0.0,-0.9006,9e-05,12.35747]
[1779505785502,26.64,75515.86,0.0,-0.90058,9e-05,12.35955]
[1779505791496,26.64,75512.97,0.0,-0.90086,9e-05,12.33347]
[1779505801566,26.64,75512.97,0.0,-0.90088,9e-05,12.33152]
[1779505807628,26.63,75512.94,0.0,-0.90089,9e-05,12.33067]
[1779505807725,26.63,75512.94,0.0,-0.90089,9e-05,12.33067]
[1779505807726,26.63,75512.94,0.0,-0.9009,9e-05,12.32987]
[1779505813650,26.63,75512.24,0.0,-0.90097,9e-05,12.32285]
[1779505821706,26.63,75512.31,0.0,-0.90098,9e-05,12.32173]
[1779505827748,26.63,75512.27,0.0,-0.901,9e-05,12.3203]
[1779505834910,26.63,75513.02,0.0,-0.90096,9e-05,12.32243]
[1779505834963,26.63,75513.02,0.0,-0.90096,9e-05,12.32243]
[1779505834978,26.63,75513.02,0.0,-0.90096,9e-05,12.32243]
[1779505835011,26.63,75513.02,0.0,-0.90097,9e-05,12.3219]
[1779505840842,26.63,75512.63,0.0,-0.90102,9e-05,12.31752]
[1779505845876,26.62,75512.61,0.0,-0.90103,9e-05,12.31654]
[1779505849547,26.62,75509.21,0.0,-0.90135,9e-05,12.28688]
[1779505849603,26.62,75509.21,0.0,-0.90135,9e-05,12.28688]
[1779505849723,26.62,75509.21,0.0,-0.90135,9e-05,12.28688]
[1779505849909,26.62,75504.89,0.0,-0.90175,9e-05,12.24974]
[1779505854944,26.62,75505.49,0.0,-0.90169,9e-05,12.25464]
[1779505859350,26.62,75504.93,0.0,-0.90175,9e-05,12.24968]
[1779505859473,26.62,75504.86,0.0,-0.90175,9e-05,12.249]
[1779505859979,26.62,75505.49,0.0,-0.9017,9e-05,12.25433]
[1779505860487,26.62,75505.49,0.0,-0.9017,9e-05,12.25433]
[1779505860721,26.62,75505.49,0.0,-0.9017,9e-05,12.25433]
[1779505866021,26.62,75505.42,0.0,-0.90171,9e-05,12.25319]
[1779505871056,26.62,75505.45,0.0,-0.90171,9e-05,12.25294]
[1779505875794,26.62,75506.73,0.0,-0.9016,9e-05,12.26343]
[1779505875796,26.62,75506.73,0.0,-0.9016,9e-05,12.26343]
[1779505875977,26.62,75506.73,0.0,-0.9016,9e-05,12.26343]
[1779505876091,26.62,75506.79,0.0,-0.9016,9e-05,12.26381]
[1779505881126,26.62,75506.92,0.0,-0.90159,9e-05,12.26423]
[1779505883813,26.62,75507.55,0.0,-0.90154,9e-05,12.26935]
[1779505883868,26.62,75507.55,0.0,-0.90154,9e-05,12.26935]
[1779505883979,26.62,75507.55,0.0,-0.90154,9e-05,12.26935]
[1779505884147,26.62,75508.0,0.0,-0.9015,9e-05,12.27305]
[1779505891708,26.62,75509.69,0.0,-0.90135,9e-05,12.28688]
[1779505891721,26.62,75509.69,0.0,-0.90135,9e-05,12.28688]
[1779505891807,26.62,75509.69,0.0,-0.90138,9e-05,12.28253]
[1779505898245,26.62,75509.69,0.0,-0.90139,9e-05,12.28142]
[1779505899439,26.62,75509.76,0.0,-0.90139,9e-05,12.28186]
[1779505899474,26.62,75509.76,0.0,-0.90139,9e-05,12.28186]
[1779505899483,26.62,75509.76,0.0,-0.90139,9e-05,12.28186]
[1779505899724,26.62,75509.76,0.0,-0.90139,9e-05,12.28186]
[1779505906302,26.61,75512.93,0.0,-0.90111,9e-05,12.30773]
[1779505907270,26.61,75512.93,0.0,-0.90111,9e-05,12.30773]
[1779505907316,26.61,75512.93,0.0,-0.90111,9e-05,12.30773]
[1779505907371,26.61,75512.54,0.0,-0.90115,9e-05,12.30418]
[1779505907474,26.61,75512.54,0.0,-0.90115,9e-05,12.30418]
[1779505913351,26.61,75513.45,0.0,-0.90108,9e-05,12.31076]
[1779505923421,26.61,75514.95,0.0,-0.90096,9e-05,12.32151]
[1779505924778,26.61,75514.95,0.0,-0.90096,9e-05,12.32151]
[1779505924834,26.61,75514.95,0.0,-0.90096,9e-05,12.32151]
[1779505924978,26.61,75514.95,0.0,-0.90096,9e-05,12.32151]
[1779505925006,26.61,75514.95,0.0,-0.90097,9e-05,12.32112]
[1779505929699,26.61,75517.74,0.0,-0.90072,9e-05,12.34428]
[1779505929722,26.61,75517.74,0.0,-0.90072,9e-05,12.34428]
[1779505930472,26.61,75517.4,0.0,-0.90075,9e-05,12.34112]
[1779505936512,26.61,75517.81,0.0,-0.90073,9e-05,12.34315]
[1779505944567,26.6,75518.03,0.0,-0.90073,9e-05,12.34294]
[1779505949611,26.6,75518.1,0.0,-0.90074,9e-05,12.34212]
[1779505956160,26.6,75518.1,0.0,-0.90074,9e-05,12.34212]
[1779505956221,26.6,75518.1,0.0,-0.90074,9e-05,12.34212]
[1779505956258,26.6,75518.1,0.0,-0.90079,9e-05,12.3365]
[1779505961696,26.6,75519.47,0.0,-0.90068,9e-05,12.3468]
[1779505964797,26.6,75520.91,0.0,-0.90055,9e-05,12.35856]
[1779505964800,26.6,75520.91,0.0,-0.90055,9e-05,12.35856]
[1779505964976,26.6,75520.91,0.0,-0.90055,9e-05,12.35856]
[1779505965033,26.6,75521.34,0.0,-0.90052,9e-05,12.36159]
[1779505971766,26.59,75519.2,0.0,-0.90074,9e-05,12.34127]
[1779505976801,26.59,75520.6,0.0,-0.90063,9e-05,12.35178]
[1779505978288,26.59,75520.6,0.0,-0.90063,9e-05,12.35178]
[1779505978351,26.59,75520.6,0.0,-0.90063,9e-05,12.35178]
[1779505978479,26.59,75520.6,0.0,-0.90063,9e-05,12.35178]
[1779505978510,26.59,75526.63,0.0,-0.90007,9e-05,12.40311]
[1779505983850,26.59,75528.78,0.0,-0.8999,9e-05,12.41884]
[1779505986116,26.59,75528.47,0.0,-0.89993,9e-05,12.4157]
[1779505986160,26.59,75528.47,0.0,-0.89993,9e-05,12.4157]
[1779505986224,26.59,75528.47,0.0,-0.89993,9e-05,12.4157]
[1779505986318,26.59,75528.47,0.0,-0.89994,9e-05,12.41524]
[1779505991908,26.58,75529.34,0.0,-0.89989,9e-05,12.42005]
[1779505996943,26.58,75529.56,0.0,-0.89989,9e-05,12.41986]
[1779506001194,26.58,75529.37,0.0,-0.89992,9e-05,12.4171]
[1779506001223,26.58,75529.37,0.0,-0.89992,9e-05,12.4171]
[1779506001323,26.58,75529.28,0.0,-0.89993,9e-05,12.41596]
[1779506005208,26.58,75529.28,0.0,-0.89993,9e-05,12.41596]
[1779506005225,26.58,75529.28,0.0,-0.89993,9e-05,12.41596]
[1779506013058,26.57,75529.79,0.0,-0.89996,9e-05,12.41243]
[1779506014907,26.57,75529.76,0.0,-0.89997,9e-05,12.41179]
[1779506014973,26.57,75529.76,0.0,-0.89997,9e-05,12.41179]
[1779506015072,26.57,75529.74,0.0,-0.89997,9e-05,12.41124]
[1779506016798,26.57,75529.74,0.0,-0.89997,9e-05,12.41124]
[1779506016997,26.57,75529.74,0.0,-0.89997,9e-05,12.41124]
[1779506023128,26.57,75529.94,0.0,-0.89999,9e-05,12.40982]
[1779506031183,26.56,75529.75,0.0,-0.90004,9e-05,12.40483]
[1779506035153,26.56,75529.75,0.0,-0.90004,9e-05,12.40483]
[1779506035225,26.56,75529.75,0.0,-0.90004,9e-05,12.40483]
[1779506035318,26.56,75529.75,0.0,-0.90006,9e-05,12.40313]
[1779506042264,26.56,75530.27,0.0,-0.90005,9e-05,12.4046]
[1779506044737,26.56,75530.27,0.0,-0.90005,9e-05,12.4046]
[1779506044783,26.56,75530.27,0.0,-0.90005,9e-05,12.4046]
[1779506044971,26.56,75530.27,0.0,-0.90005,9e-05,12.4046]
[1779506045285,26.56,75530.48,0.0,-0.90004,9e-05,12.4052]
[1779506051107,26.55,75530.64,0.0,-0.90004,9e-05,12.40532]
[1779506051109,26.55,75530.64,0.0,-0.90004,9e-05,12.40532]
[1779506051223,26.55,75530.64,0.0,-0.90004,9e-05,12.40532]
[1779506051327,26.55,75530.78,0.0,-0.90004,9e-05,12.40523]
[1779506057369,26.55,75531.58,0.0,-0.9,9e-05,12.40937]
[1779506064387,26.55,75531.87,0.0,-0.89999,9e-05,12.40993]
[1779506064446,26.55,75531.87,0.0,-0.89999,9e-05,12.40993]
[1779506064471,26.55,75531.87,0.0,-0.89999,9e-05,12.40993]
[1779506064548,26.54,75530.81,0.0,-0.90011,9e-05,12.39929]
[1779506070461,26.54,75530.82,0.0,-0.90014,9e-05,12.39648]
[1779506079524,26.53,75530.83,0.0,-0.90022,9e-05,12.38798]
[1779506083845,26.53,75530.87,0.0,-0.90024,9e-05,12.38601]
[1779506083976,26.53,75530.87,0.0,-0.90024,9e-05,12.38601]
[1779506084559,26.53,75530.86,0.0,-0.90024,9e-05,12.38537]
[1779506090601,26.53,75530.84,0.0,-0.90028,9e-05,12.38193]
[1779506098727,26.52,75531.21,0.0,-0.90026,9e-05,12.38356]
[1779506098992,26.52,75531.21,0.0,-0.90026,9e-05,12.38356]
[1779506102278,26.52,75531.21,0.0,-0.9003,9e-05,12.38048]
[1779506102473,26.52,75531.21,0.0,-0.9003,9e-05,12.38048]
[1779506102517,26.52,75531.09,0.0,-0.90033,9e-05,12.37794]
[1779506103683,26.52,75531.09,0.0,-0.90033,9e-05,12.37794]
[1779506103724,26.52,75531.09,0.0,-0.90033,9e-05,12.37794]
[1779506103823,26.52,75526.74,0.0,-0.90074,9e-05,12.33991]
[1779506109923,26.52,75523.8,0.0,-0.90102,9e-05,12.31342]
[1779506109929,26.52,75523.8,0.0,-0.90102,9e-05,12.31342]
[1779506109973,26.52,75523.8,0.0,-0.90102,9e-05,12.31342]
[1779506110073,26.51,75523.3,0.0,-0.90109,9e-05,12.30771]
[1779506114949,26.51,75520.76,0.0,-0.90133,9e-05,12.28487]
[1779506114971,26.51,75520.76,0.0,-0.90133,9e-05,12.28487]
[1779506115046,26.51,75515.27,0.0,-0.90185,9e-05,12.2371]
[1779506120812,26.51,75512.65,0.0,-0.9021,9e-05,12.21368]
[1779506122740,26.51,75511.6,0.0,-0.9022,9e-05,12.20447]
[1779506122975,26.51,75511.6,0.0,-0.9022,9e-05,12.20447]
[1779506123074,26.51,75510.74,0.0,-0.90228,9e-05,12.19674]
[1779506128868,26.51,75510.25,0.0,-0.90233,9e-05,12.19174]
[1779506135917,26.51,75506.5,0.0,-0.90271,9e-05,12.15501]
[1779506137137,26.51,75506.5,0.0,-0.90271,9e-05,12.15501]
[1779506137184,26.51,75506.5,0.0,-0.90271,9e-05,12.15501]
[1779506137221,26.51,75506.5,0.0,-0.90271,9e-05,12.15501]
[1779506137323,26.51,75504.97,0.0,-0.90286,9e-05,12.14169]
[1779506143343,26.51,75503.31,0.0,-0.90301,9e-05,12.12731]
[1779506143419,26.51,75503.31,0.0,-0.90301,9e-05,12.12731]
[1779506143474,26.51,75503.31,0.0,-0.90301,9e-05,12.12731]
[1779506143561,26.51,75503.12,0.0,-0.90303,9e-05,12.12564]
[1779506150141,26.51,75502.73,0.0,-0.90306,9e-05,12.12225]
[1779506150221,26.51,75502.73,0.0,-0.90306,9e-05,12.12225]
[1779506150544,26.51,75502.73,0.0,-0.90306,9e-05,12.12225]
[1779506150720,26.51,75502.73,0.0,-0.90306,9e-05,12.12225]
[1779506150673,26.51,75505.15,0.0,-0.90285,9e-05,12.1422]
[1779506154653,26.51,75505.65,0.0,-0.90281,9e-05,12.14558]
[1779506155556,26.51,75505.24,0.0,-0.90285,9e-05,12.14176]
[1779506155721,26.51,75505.24,0.0,-0.90285,9e-05,12.14176]
[1779506161573,26.5,75505.99,0.0,-0.90281,9e-05,12.14638]
[1779506161721,26.5,75505.99,0.0,-0.90281,9e-05,12.14638]
[1779506163106,26.5,75510.93,0.0,-0.90236,9e-05,12.18805]
[1779506168141,26.5,75512.25,0.0,-0.90225,9e-05,12.19862]
[1779506173177,26.5,75515.47,0.0,-0.90196,9e-05,12.22547]
[1779506175969,26.5,75515.24,0.0,-0.90198,9e-05,12.22308]
[1779506181233,26.5,75515.36,0.0,-0.90199,9e-05,12.22291]
[1779506186490,26.5,75515.36,0.0,-0.90199,9e-05,12.22291]
[1779506186591,26.5,75515.33,0.0,-0.902,9e-05,12.22168]
[1779506186971,26.5,75515.33,0.0,-0.902,9e-05,12.22168]
[1779506188617,26.5,75515.33,0.0,-0.902,9e-05,12.22168]
[1779506188723,26.5,75515.33,0.0,-0.902,9e-05,12.22168]
[1779506188714,26.5,75515.33,0.0,-0.902,9e-05,12.22127]
[1779506194324,26.49,75517.95,0.0,-0.9018,9e-05,12.23896]
[1779506195705,26.49,75517.95,0.0,-0.9018,9e-05,12.23896]
[1779506195724,26.49,75517.95,0.0,-0.9018,9e-05,12.23896]
[1779506198774,26.49,75519.85,0.0,-0.90163,9e-05,12.25507]
[1779506198978,26.49,75519.78,0.0,-0.90164,9e-05,12.25362]
[1779506201979,26.49,75520.23,0.0,-0.90161,9e-05,12.25666]
[1779506202332,26.49,75520.23,0.0,-0.90161,9e-05,12.25666]
[1779506202471,26.49,75520.23,0.0,-0.90161,9e-05,12.25666]
[1779506202572,26.49,75519.65,0.0,-0.90167,9e-05,12.25137]
[1779506208422,26.49,75516.66,0.0,-0.90196,9e-05,12.224]
[1779506209510,26.49,75516.66,0.0,-0.90196,9e-05,12.224]
[1779506209725,26.49,75516.66,0.0,-0.90196,9e-05,12.224]
[1779506209870,26.49,75516.68,0.0,-0.90196,9e-05,12.22394]
[1779506209972,26.49,75516.68,0.0,-0.90196,9e-05,12.22394]
[1779506210436,26.49,75516.8,0.0,-0.90195,9e-05,12.22474]
[1779506220506,26.49,75517.87,0.0,-0.90188,9e-05,12.23151]
[1779506225165,26.48,75517.88,0.0,-0.90189,9e-05,12.23083]
[1779506225229,26.48,75517.88,0.0,-0.90189,9e-05,12.23083]
[1779506235612,26.48,75518.01,0.0,-0.90191,9e-05,12.22889]
[1779506240648,26.48,75517.87,0.0,-0.90194,9e-05,12.22641]
[1779506241273,26.48,75517.87,0.0,-0.90194,9e-05,12.22641]
[1779506241472,26.48,75517.87,0.0,-0.90194,9e-05,12.22641]
[1779506243635,26.48,75517.91,0.0,-0.90194,9e-05,12.2265]
[1779506243724,26.48,75517.91,0.0,-0.90194,9e-05,12.2265]
[1779506243823,26.48,75517.89,0.0,-0.90194,9e-05,12.22582]
[1779506249711,26.48,75518.29,0.0,-0.90192,9e-05,12.22774]
[1779506250912,26.48,75518.91,0.0,-0.90187,9e-05,12.23282]
[1779506250974,26.48,75518.91,0.0,-0.90187,9e-05,12.23282]
[1779506256787,26.47,75518.66,0.0,-0.90193,9e-05,12.22577]
[1779506256890,26.47,75519.09,0.0,-0.90189,9e-05,12.22922]
[1779506256976,26.47,75519.09,0.0,-0.90189,9e-05,12.22922]
[1779506258774,26.47,75519.3,0.0,-0.90188,9e-05,12.2305]
[1779506267837,26.47,75519.88,0.0,-0.90185,9e-05,12.23306]
[1779506268214,26.47,75519.88,0.0,-0.90185,9e-05,12.23306]
[1779506268221,26.47,75519.88,0.0,-0.90185,9e-05,12.23306]
[1779506268225,26.47,75519.88,0.0,-0.90185,9e-05,12.23306]
[1779506268469,26.47,75519.88,0.0,-0.90185,9e-05,12.23306]
[1779506268844,26.47,75519.86,0.0,-0.90186,9e-05,12.23262]
[1779506273881,26.47,75520.41,0.0,-0.90182,9e-05,12.23601]
[1779506280928,26.47,75521.12,0.0,-0.90178,9e-05,12.24019]
[1779506282834,26.47,75521.12,0.0,-0.90178,9e-05,12.24019]
[1779506282975,26.47,75521.16,0.0,-0.90178,9e-05,12.24025]
[1779506288984,26.46,75520.99,0.0,-0.90181,9e-05,12.23682]
[1779506291790,26.46,75521.57,0.0,-0.90176,9e-05,12.24154]
[1779506291972,26.46,75524.06,0.0,-0.90154,9e-05,12.2624]
[1779506292016,26.46,75524.06,0.0,-0.90154,9e-05,12.2624]
[1779506292220,26.46,75524.06,0.0,-0.90154,9e-05,12.2624]
[1779506292321,26.46,75524.07,0.0,-0.90154,9e-05,12.26216]
[1779506298052,26.46,75525.07,0.0,-0.90147,9e-05,12.26918]
[1779506300061,26.46,75529.34,0.0,-0.90107,9e-05,12.30572]
[1779506300224,26.46,75529.34,0.0,-0.90107,9e-05,12.30572]
[1779506307709,26.46,75530.76,0.0,-0.90097,9e-05,12.31563]
[1779506307721,26.46,75530.76,0.0,-0.90097,9e-05,12.31563]
[1779506307757,26.45,75530.76,0.0,-0.90098,9e-05,12.31445]
[1779506314165,26.45,75530.99,0.0,-0.90101,9e-05,12.31057]
[1779506320539,26.45,75531.82,0.0,-0.90094,9e-05,12.31702]
[1779506320724,26.45,75531.82,0.0,-0.90094,9e-05,12.31702]
[1779506328263,26.44,75532.77,0.0,-0.9009,9e-05,12.32061]
[1779506334305,26.44,75533.22,0.0,-0.90088,9e-05,12.32249]
[1779506335067,26.44,75533.22,0.0,-0.90088,9e-05,12.32249]
[1779506335224,26.44,75533.22,0.0,-0.90088,9e-05,12.32249]
[1779506335285,26.44,75533.22,0.0,-0.90088,9e-05,12.32249]
[1779506335472,26.44,75533.22,0.0,-0.90088,9e-05,12.32249]
[1779506335571,26.44,75533.22,0.0,-0.90089,9e-05,12.32216]
[1779506341356,26.44,75534.11,0.0,-0.90082,9e-05,12.32786]
[1779506348943,26.44,75534.07,0.0,-0.90084,9e-05,12.32686]
[1779506348975,26.44,75534.11,0.0,-0.90085,9e-05,12.32561]
[1779506357798,26.43,75531.76,0.0,-0.90109,9e-05,12.30287]
[1779506357975,26.43,75531.73,0.0,-0.9011,9e-05,12.30236]
[1779506358131,26.43,75531.73,0.0,-0.9011,9e-05,12.30236]
[1779506358221,26.43,75531.73,0.0,-0.9011,9e-05,12.30236]
[1779506358475,26.43,75531.83,0.0,-0.90109,9e-05,12.30296]
[1779506363510,26.43,75531.48,0.0,-0.90114,9e-05,12.29867]
[1779506365314,26.43,75533.38,0.0,-0.90097,9e-05,12.31485]
[1779506365474,26.43,75533.38,0.0,-0.90097,9e-05,12.31485]
[1779506370559,26.43,75536.84,0.0,-0.90065,9e-05,12.34375]
[1779506373832,26.43,75538.23,0.0,-0.90055,9e-05,12.35175]
[1779506373977,26.43,75538.23,0.0,-0.90055,9e-05,12.35175]
[1779506374045,26.43,75538.16,0.0,-0.90056,9e-05,12.35089]
[1779506374222,26.43,75538.16,0.0,-0.90056,9e-05,12.35089]
[1779506374322,26.43,75538.16,0.0,-0.90057,9e-05,12.35064]
[1779506379622,26.43,75540.19,0.0,-0.90039,9e-05,12.36678]
[1779506387678,26.42,75540.22,0.0,-0.90044,9e-05,12.36263]
[1779506388685,26.42,75534.04,0.0,-0.90102,9e-05,12.30857]
[1779506389692,26.42,75529.43,0.0,-0.90146,9e-05,12.26827]
[1779506390204,26.42,75529.43,0.0,-0.90146,9e-05,12.26827]
[1779506390222,26.42,75529.43,0.0,-0.90146,9e-05,12.26827]
[1779506390699,26.42,75522.54,0.0,-0.9021,9e-05,12.20842]
[1779506392713,26.42,75517.53,0.0,-0.90257,9e-05,12.16478]
[1779506393233,26.42,75517.53,0.0,-0.90257,9e-05,12.16478]
[1779506393474,26.42,75517.53,0.0,-0.90257,9e-05,12.16478]
[1779506393720,26.42,75517.39,0.0,-0.90258,9e-05,12.1634]
[1779506398755,26.42,75519.91,0.0,-0.90236,9e-05,12.18422]
[1779506399193,26.42,75519.91,0.0,-0.90236,9e-05,12.18422]
[1779506399226,26.42,75519.91,0.0,-0.90236,9e-05,12.18422]
[1779506404797,26.42,75520.15,0.0,-0.90235,9e-05,12.18505]
[1779506407463,26.42,75520.29,0.0,-0.90234,9e-05,12.18584]
[1779506407478,26.42,75520.29,0.0,-0.90234,9e-05,12.18584]
[1779506408578,26.41,75522.18,0.0,-0.90217,9e-05,12.20193]
[1779506408724,26.41,75522.18,0.0,-0.90217,9e-05,12.20193]
[1779506408825,26.41,75522.18,0.0,-0.90217,9e-05,12.20169]
[1779506413860,26.41,75524.73,0.0,-0.90195,9e-05,12.22249]
[1779506414891,26.41,75524.73,0.0,-0.90195,9e-05,12.22249]
[1779506414974,26.41,75524.73,0.0,-0.90195,9e-05,12.22249]
[1779506420941,26.41,75524.96,0.0,-0.90194,9e-05,12.22293]
[1779506420977,26.41,75524.96,0.0,-0.90194,9e-05,12.22293]
[1779506421556,26.41,75525.85,0.0,-0.90187,9e-05,12.23035]
[1779506421722,26.41,75525.85,0.0,-0.90187,9e-05,12.23035]
[1779506421917,26.41,75526.22,0.0,-0.90183,9e-05,12.23328]
[1779506426951,26.41,75526.7,0.0,-0.9018,9e-05,12.23602]
[1779506431986,26.41,75526.95,0.0,-0.90182,9e-05,12.23324]
[1779506432459,26.41,75526.95,0.0,-0.90182,9e-05,12.23324]
[1779506432476,26.41,75526.95,0.0,-0.90182,9e-05,12.23324]
[1779506438046,26.4,75528.23,0.0,-0.90172,9e-05,12.24274]
[1779506443081,26.4,75527.93,0.0,-0.90176,9e-05,12.23886]
[1779506450132,26.4,75527.93,0.0,-0.90178,9e-05,12.23719]
[1779506452093,26.4,75527.78,0.0,-0.9018,9e-05,12.23566]
[1779506452223,26.4,75527.78,0.0,-0.9018,9e-05,12.23566]
[1779506453518,26.4,75530.1,0.0,-0.90158,9e-05,12.25547]
[1779506453722,26.4,75530.1,0.0,-0.90158,9e-05,12.25547]
[1779506453726,26.4,75530.82,0.0,-0.90152,9e-05,12.26116]
[1779506459967,26.4,75531.57,0.0,-0.90146,9e-05,12.26658]
[1779506460223,26.4,75531.91,0.0,-0.90144,9e-05,12.26898]
[1779506467251,26.4,75532.35,0.0,-0.9014,9e-05,12.27219]
[1779506469870,26.4,75533.1,0.0,-0.90133,9e-05,12.27862]
[1779506469983,26.4,75533.1,0.0,-0.90133,9e-05,12.27862]
[1779506470975,26.4,75534.2,0.0,-0.90123,9e-05,12.28803]
[1779506471008,26.4,75534.77,0.0,-0.90118,9e-05,12.29289]
[1779506471225,26.4,75534.77,0.0,-0.90118,9e-05,12.29289]
[1779506476315,26.4,75537.12,0.0,-0.90097,9e-05,12.31256]
[1779506478206,26.4,75537.46,0.0,-0.90094,9e-05,12.31531]
[1779506478221,26.4,75537.46,0.0,-0.90094,9e-05,12.31531]
[1779506483363,26.39,75539.38,0.0,-0.90077,9e-05,12.33056]
[1779506487668,26.39,75540.1,0.0,-0.90072,9e-05,12.33596]
[1779506487723,26.39,75540.1,0.0,-0.90072,9e-05,12.33596]
[1779506488750,26.39,75540.16,0.0,-0.90072,9e-05,12.33591]
[1779506488979,26.39,75540.16,0.0,-0.90072,9e-05,12.33591]
[1779506489078,26.39,75540.22,0.0,-0.90071,9e-05,12.33613]
[1779506494441,26.39,75538.56,0.0,-0.90091,9e-05,12.31723]
[1779506495427,26.39,75538.56,0.0,-0.90091,9e-05,12.31723]
[1779506495471,26.39,75538.56,0.0,-0.90091,9e-05,12.31723]
[1779506501491,26.39,75537.64,0.0,-0.90099,9e-05,12.3094]
[1779506502798,26.39,75537.64,0.0,-0.90099,9e-05,12.3094]
[1779506502971,26.39,75537.64,0.0,-0.90099,9e-05,12.3094]
[1779506503072,26.39,75537.53,0.0,-0.901,9e-05,12.30846]
[1779506505083,26.39,75537.53,0.0,-0.901,9e-05,12.30846]
[1779506505223,26.39,75537.53,0.0,-0.901,9e-05,12.30846]
[1779506512567,26.39,75537.53,0.0,-0.901,9e-05,12.30862]
[1779506517605,26.39,75537.68,0.0,-0.90098,9e-05,12.30995]
[1779506520452,26.39,75538.06,0.0,-0.90095,9e-05,12.31325]
[1779506520472,26.39,75538.06,0.0,-0.90095,9e-05,12.31325]
[1779506522228,26.39,75538.27,0.0,-0.90093,9e-05,12.31506]
[1779506522472,26.39,75538.27,0.0,-0.90093,9e-05,12.31506]
[1779506522640,26.39,75538.33,0.0,-0.90092,9e-05,12.31557]
[1779506535734,26.39,75540.82,0.0,-0.9007,9e-05,12.33668]
[1779506536505,26.39,75540.82,0.0,-0.9007,9e-05,12.33668]
[1779506536722,26.39,75540.82,0.0,-0.9007,9e-05,12.33668]
[1779506540119,26.39,75542.05,0.0,-0.90058,9e-05,12.34722]
[1779506540229,26.39,75542.41,0.0,-0.90055,9e-05,12.35028]
[1779506540869,26.39,75542.41,0.0,-0.90055,9e-05,12.35028]
[1779506540973,26.39,75542.41,0.0,-0.90055,9e-05,12.35028]
[1779506541072,26.39,75547.48,0.0,-0.90007,9e-05,12.39426]
[1779506546811,26.39,75547.1,0.0,-0.90012,9e-05,12.39003]
[1779506547964,26.39,75547.1,0.0,-0.90012,9e-05,12.39003]
[1779506547970,26.39,75547.1,0.0,-0.90012,9e-05,12.39003]
[1779506548835,26.39,75547.1,0.0,-0.90012,9e-05,12.38987]
[1779506548974,26.39,75547.1,0.0,-0.90012,9e-05,12.38987]
[1779506549052,26.39,75547.1,0.0,-0.90012,9e-05,12.38971]
[1779506554310,26.39,75546.81,0.0,-0.90018,9e-05,12.38279]
[1779506554470,26.39,75546.81,0.0,-0.90018,9e-05,12.38279]
[1779506554868,26.39,75541.04,0.0,-0.90073,9e-05,12.33259]
[1779506559384,26.39,75540.96,0.0,-0.90074,9e-05,12.33141]
[1779506559472,26.39,75540.96,0.0,-0.90074,9e-05,12.33141]
[1779506559480,26.39,75540.96,0.0,-0.90074,9e-05,12.33129]
[1779506564670,26.39,75541.27,0.0,-0.90072,9e-05,12.33351]
[1779506564722,26.39,75541.27,0.0,-0.90072,9e-05,12.33351]
[1779506569973,26.39,75541.71,0.0,-0.90068,9e-05,12.3366]
[1779506575008,26.38,75541.05,0.0,-0.90075,9e-05,12.33035]
[1779506581052,26.38,75532.98,0.0,-0.90151,9e-05,12.25993]
[1779506581263,26.38,75532.98,0.0,-0.90151,9e-05,12.25993]
[1779506581472,26.38,75532.98,0.0,-0.90151,9e-05,12.25993]
[1779506582059,26.38,75526.85,0.0,-0.90208,9e-05,12.20709]
[1779506583572,26.38,75526.3,0.0,-0.90213,9e-05,12.20258]
[1779506583725,26.38,75526.3,0.0,-0.90213,9e-05,12.20258]
[1779506584073,26.38,75526.62,0.0,-0.90209,9e-05,12.20559]
[1779506589108,26.39,75526.63,0.0,-0.90208,9e-05,12.20694]
[1779506594143,26.39,75524.64,0.0,-0.90225,9e-05,12.19125]
[1779506599178,26.39,75522.89,0.0,-0.9024,9e-05,12.17661]
[1779506602199,26.39,75517.1,0.0,-0.90294,9e-05,12.12692]
[1779506607234,26.39,75518.01,0.0,-0.90285,9e-05,12.13545]
[1779506611262,26.39,75522.04,0.0,-0.90249,9e-05,12.16705]
[1779506616297,26.39,75521.62,0.0,-0.90253,9e-05,12.16372]
[1779506621332,26.39,75524.17,0.0,-0.90229,9e-05,12.18599]
[1779506626369,26.39,75525.48,0.0,-0.90217,9e-05,12.1974]
[1779506631403,26.39,75524.73,0.0,-0.90224,9e-05,12.19094]
[1779506637445,26.39,75521.72,0.0,-0.90251,9e-05,12.1653]
[1779506642483,26.39,75522.19,0.0,-0.90246,9e-05,12.16974]
[1779506647518,26.39,75521.98,0.0,-0.90248,9e-05,12.16828]
[1779506653560,26.39,75521.54,0.0,-0.90251,9e-05,12.16504]
[1779506661615,26.39,75521.97,0.0,-0.90247,9e-05,12.16939]
[1779506666651,26.39,75522.45,0.0,-0.90242,9e-05,12.17392]
[1779506675714,26.4,75522.91,0.0,-0.90239,9e-05,12.17495]
[1779506684777,26.4,75518.38,0.0,-0.9028,9e-05,12.13659]
[1779506689816,26.4,75511.79,0.0,-0.9034,9e-05,12.08085]
[1779506692837,26.4,75521.59,0.0,-0.90249,9e-05,12.16595]
[1779506693844,26.4,75531.55,0.0,-0.90157,9e-05,12.252]
[1779506694851,26.4,75531.18,0.0,-0.9016,9e-05,12.24872]
[1779506699887,26.4,75528.77,0.0,-0.90182,9e-05,12.22837]
[1779506703922,26.4,75521.85,0.0,-0.90245,9e-05,12.16941]
[1779506710972,26.4,75515.82,0.0,-0.90299,9e-05,12.11953]
[1779506716008,26.4,75515.12,0.0,-0.90304,9e-05,12.11453]
[1779506721042,26.41,75515.33,0.0,-0.90299,9e-05,12.11914]
[1779506728091,26.41,75515.94,0.0,-0.90289,9e-05,12.12881]
[1779506729098,26.41,75521.43,0.0,-0.90237,9e-05,12.17677]
[1779506734133,26.42,75522.9,0.0,-0.90223,9e-05,12.18874]
[1779506741182,26.42,75523.0,0.0,-0.90217,9e-05,12.19377]
[1779506746217,26.43,75522.93,0.0,-0.90215,9e-05,12.19571]
[1779506751251,26.43,75522.34,0.0,-0.90219,9e-05,12.19249]
[1779506756287,26.43,75522.79,0.0,-0.90212,9e-05,12.19848]
[1779506761322,26.44,75521.3,0.0,-0.90223,9e-05,12.18874]
[1779506766357,26.44,75520.16,0.0,-0.9023,9e-05,12.18217]
[1779506771392,26.44,75517.46,0.0,-0.90251,9e-05,12.16229]
[1779506776427,26.45,75517.65,0.0,-0.90245,9e-05,12.16734]
[1779506786498,26.46,75515.69,0.0,-0.90256,9e-05,12.15735]
[1779506798582,26.47,75515.49,0.0,-0.90252,9e-05,12.15982]
[1779506803617,26.47,75517.28,0.0,-0.90232,9e-05,12.17823]
[1779506808652,26.47,75517.71,0.0,-0.90225,9e-05,12.18468]
[1779506813687,26.48,75517.48,0.0,-0.90224,9e-05,12.18535]
[1779506818722,26.48,75516.26,0.0,-0.90232,9e-05,12.17802]
[1779506824764,26.49,75515.29,0.0,-0.90237,9e-05,12.17287]
[1779506829803,26.49,75515.65,0.0,-0.90231,9e-05,12.17857]
[1779506835845,26.49,75516.24,0.0,-0.90222,9e-05,12.1867]
[1779506841887,26.5,75516.41,0.0,-0.90218,9e-05,12.1911]
[1779506847929,26.5,75516.28,0.0,-0.90216,9e-05,12.19288]
[1779506855869,26.5,75515.75,0.0,-0.90222,9e-05,12.18576]
[1779506862027,26.5,75516.07,0.0,-0.90216,9e-05,12.19105]
[1779506867062,26.51,75516.37,0.0,-0.90212,9e-05,12.19489]
[1779506878139,26.51,75516.41,0.0,-0.90209,9e-05,12.19804]
[1779506885188,26.51,75518.63,0.0,-0.90186,9e-05,12.21898]
[1779506893244,26.51,75519.31,0.0,-0.90178,9e-05,12.22673]
[1779506898279,26.52,75519.49,0.0,-0.90175,9e-05,12.22944]
[1779506903314,26.52,75519.79,0.0,-0.90171,9e-05,12.23317]
[1779506908349,26.52,75519.64,0.0,-0.90171,9e-05,12.23298]
[1779506916405,26.52,75522.11,0.0,-0.90148,9e-05,12.25244]
[1779506921440,26.52,75524.52,0.0,-0.90125,9e-05,12.27408]
[1779506928489,26.52,75524.68,0.0,-0.90122,9e-05,12.27687]
[1779506933524,26.53,75524.72,0.0,-0.9012,9e-05,12.27838]
[1779506938559,26.53,75526.04,0.0,-0.90107,9e-05,12.29084]
[1779506945608,26.53,75526.08,0.0,-0.90105,9e-05,12.29265]
[1779506950643,26.53,75527.46,0.0,-0.90091,9e-05,12.30597]
[1779506955678,26.53,75528.73,0.0,-0.90077,9e-05,12.31883]
[1779506960714,26.54,75528.42,0.0,-0.90078,9e-05,12.318]
[1779506965756,26.54,75529.93,0.0,-0.90061,9e-05,12.33282]
[1779506970791,26.55,75529.73,0.0,-0.90049,9e-05,12.34364]
[1779506975826,26.57,75529.63,0.0,-0.9004,9e-05,12.35128]
[1779506981870,26.58,75531.75,0.0,-0.90006,9e-05,12.3818]
[1779506987912,26.59,75532.09,0.0,-0.90001,9e-05,12.38647]
[1779506992948,26.59,75532.75,0.0,-0.89995,9e-05,12.3925]
[1779506996976,26.59,75524.98,0.0,-0.90067,9e-05,12.32547]
[1779506998992,26.59,75520.16,0.0,-0.90112,9e-05,12.28384]
[1779506999999,26.59,75512.1,0.0,-0.90187,9e-05,12.21457]
[1779507001006,26.59,75511.49,0.0,-0.90192,9e-05,12.20937]
[1779507006042,26.59,75515.95,0.0,-0.90151,9e-05,12.24813]
[1779507012083,26.59,75515.99,0.0,-0.90149,9e-05,12.24937]
[1779507017117,26.59,75516.74,0.0,-0.90141,9e-05,12.25747]
[1779507018124,26.59,75521.25,0.0,-0.90098,9e-05,12.29655]
[1779507020139,26.59,75526.41,0.0,-0.9005,9e-05,12.34136]
[1779507025174,26.59,75528.8,0.0,-0.90027,9e-05,12.36247]
[1779507030209,26.59,75530.5,0.0,-0.90011,9e-05,12.37743]
[1779507035244,26.59,75532.13,0.0,-0.89998,9e-05,12.38794]
[1779507041286,26.59,75533.03,0.0,-0.8999,9e-05,12.3955]
[1779507050349,26.59,75533.42,0.0,-0.89987,9e-05,12.39842]
[1779507057398,26.59,75533.43,0.0,-0.89987,9e-05,12.39818]
[1779507062435,26.59,75533.57,0.0,-0.89986,9e-05,12.39918]
[1779507067470,26.59,75535.93,0.0,-0.89964,9e-05,12.41923]
[1779507072505,26.59,75535.85,0.0,-0.89965,9e-05,12.41817]
[1779507078548,26.59,75535.85,0.0,-0.89966,9e-05,12.41778]
[1779507088619,26.59,75535.64,0.0,-0.89968,9e-05,12.4155]
[1779507093654,26.59,75536.9,0.0,-0.89959,9e-05,12.42262]
[1779507098688,26.59,75536.6,0.0,-0.89962,9e-05,12.41984]
[1779507103724,26.59,75536.89,0.0,-0.8996,9e-05,12.42133]
[1779507108758,26.59,75537.84,0.0,-0.89953,9e-05,12.42794]
[1779507113793,26.58,75539.6,0.0,-0.89938,9e-05,12.44228]
[1779507118829,26.58,75539.39,0.0,-0.8994,9e-05,12.4398]
[1779507123864,26.58,75539.95,0.0,-0.89936,9e-05,12.44398]
[1779507128899,26.58,75542.03,0.0,-0.89917,9e-05,12.46122]
[1779507133934,26.58,75541.47,0.0,-0.89923,9e-05,12.45551]
[1779507138969,26.58,75546.43,0.0,-0.89877,9e-05,12.4978]
[1779507146019,26.58,75549.78,0.0,-0.89847,9e-05,12.52518]
[1779507151054,26.58,75550.29,0.0,-0.89847,9e-05,12.52456]
[1779507156090,26.57,75551.13,0.0,-0.89841,9e-05,12.52981]
[1779507161125,26.57,75553.03,0.0,-0.89825,9e-05,12.54461]
[1779507166160,26.57,75553.46,0.0,-0.89823,9e-05,12.54664]
[1779507171195,26.57,75553.82,0.0,-0.89821,9e-05,12.54808]
[1779507173199,26.57,75554.36,0.0,-0.89816,9e-05,12.55243]
[1779507175982,26.57,75555.81,0.0,-0.89804,9e-05,12.56398]
[1779507176866,26.57,75557.07,0.0,-0.89792,0.0001,12.57457]
[1779507176947,26.57,75557.07,0.0,-0.89792,0.0001,12.57457]
[1779507176973,26.57,75557.07,0.0,-0.89792,0.0001,12.57457]
[1779507177240,26.56,75558.44,0.0,-0.8978,0.0001,12.58609]
[1779507181268,26.56,75566.8,0.0,-0.89702,0.0001,12.6573]
[1779507184982,26.56,75568.08,0.0,-0.89691,0.0001,12.66716]
[1779507185150,26.56,75568.08,0.0,-0.89691,0.0001,12.66716]
[1779507185222,26.56,75568.08,0.0,-0.89691,0.0001,12.66716]
[1779507185297,26.56,75567.56,0.0,-0.89696,0.0001,12.66219]
[1779507187310,26.56,75563.04,0.0,-0.89741,0.0001,12.6219]
[1779507188479,26.56,75563.04,0.0,-0.89741,0.0001,12.6219]
[1779507188720,26.56,75563.04,0.0,-0.89741,0.0001,12.6219]
[1779507195366,26.55,75562.61,0.0,-0.89748,0.0001,12.61473]
[1779507200401,26.55,75562.88,0.0,-0.89748,0.0001,12.61516]
[1779507205436,26.55,75563.02,0.0,-0.89749,0.0001,12.61455]
[1779507210471,26.55,75562.57,0.0,-0.89755,0.0001,12.60891]
[1779507214803,26.55,75562.5,0.0,-0.89759,0.0001,12.6037]
[1779507214976,26.55,75562.5,0.0,-0.89759,0.0001,12.6037]
[1779507215205,26.55,75562.5,0.0,-0.89759,0.0001,12.6037]
[1779507215221,26.55,75562.5,0.0,-0.89759,0.0001,12.6037]
[1779507215506,26.55,75562.46,0.0,-0.8976,0.0001,12.60272]
[1779507222555,26.54,75562.74,0.0,-0.8976,0.0001,12.60304]
[1779507236653,26.54,75562.59,0.0,-0.89766,0.0001,12.59724]
[1779507241969,26.54,75562.59,0.0,-0.89766,0.0001,12.59724]
[1779507242223,26.54,75562.59,0.0,-0.89766,0.0001,12.59724]
[1779507242453,26.54,75562.59,0.0,-0.89766,0.0001,12.59724]
[1779507242469,26.54,75562.59,0.0,-0.89766,0.0001,12.59724]
[1779507242695,26.53,75562.43,0.0,-0.8977,0.0001,12.59409]
[1779507249744,26.53,75562.66,0.0,-0.8977,0.0001,12.59421]
[1779507259813,26.53,75562.72,0.0,-0.89772,0.0001,12.5924]
[1779507266867,26.53,75562.78,0.0,-0.89773,0.0001,12.59152]
[1779507277819,26.53,75562.72,0.0,-0.89774,0.0001,12.59083]
[1779507277828,26.53,75562.72,0.0,-0.89778,0.0001,12.58568]
[1779507277972,26.53,75562.72,0.0,-0.89778,0.0001,12.58568]
[1779507278168,26.53,75562.72,0.0,-0.89778,0.0001,12.58568]
[1779507278223,26.53,75562.72,0.0,-0.89778,0.0001,12.58568]
[1779507283988,26.52,75562.77,0.0,-0.89778,0.0001,12.58534]
[1779507289023,26.52,75561.47,0.0,-0.89792,0.0001,12.57323]
[1779507291371,26.52,75561.0,0.0,-0.89796,0.0001,12.56902]
[1779507291473,26.52,75561.0,0.0,-0.89796,0.0001,12.56902]
[1779507291912,26.52,75561.0,0.0,-0.89796,0.0001,12.56902]
[1779507291574,26.52,75561.0,0.0,-0.89796,0.0001,12.5688]
[1779507291972,26.52,75561.0,0.0,-0.89796,0.0001,12.5688]
[1779507298086,26.52,75561.04,0.0,-0.89797,0.0001,12.56842]
[1779507304132,26.52,75560.82,0.0,-0.898,0.0001,12.56546]
[1779507305264,26.52,75560.82,0.0,-0.898,0.0001,12.56546]
[1779507305475,26.52,75560.82,0.0,-0.898,0.0001,12.56546]
[1779507305564,26.52,75560.82,0.0,-0.898,0.0001,12.56546]
[1779507305721,26.52,75560.82,0.0,-0.898,0.0001,12.56546]
[1779507305823,26.52,75560.96,0.0,-0.89799,0.0001,12.56625]
[1779507314202,26.52,75560.99,0.0,-0.89801,0.0001,12.56457]
[1779507319237,26.52,75559.82,0.0,-0.89814,0.0001,12.55268]
[1779507325279,26.51,75560.3,0.0,-0.89811,0.0001,12.55554]
[1779507329021,26.51,75561.68,0.0,-0.89799,0.0001,12.56698]
[1779507329223,26.51,75561.68,0.0,-0.89799,0.0001,12.56698]
[1779507329378,26.51,75561.68,0.0,-0.89799,0.0001,12.56698]
[1779507329474,26.51,75561.68,0.0,-0.89799,0.0001,12.56698]
[1779507329479,26.51,75559.48,0.0,-0.8982,0.0001,12.54766]
[1779507334051,26.51,75559.28,0.0,-0.89825,0.0001,12.54164]
[1779507334222,26.51,75559.28,0.0,-0.89825,0.0001,12.54164]
[1779507340385,26.51,75561.38,0.0,-0.89806,0.0001,12.55859]
[1779507342512,26.51,75562.61,0.0,-0.89795,0.0001,12.56907]
[1779507342721,26.51,75562.61,0.0,-0.89795,0.0001,12.56907]
[1779507342822,26.51,75562.98,0.0,-0.89792,0.0001,12.57205]
[1779507343103,26.51,75562.98,0.0,-0.89792,0.0001,12.57205]
[1779507343230,26.51,75562.98,0.0,-0.89792,0.0001,12.57205]
[1779507346926,26.51,75566.44,0.0,-0.8976,0.0001,12.60135]
[1779507346973,26.51,75566.44,0.0,-0.8976,0.0001,12.60135]
[1779507347542,26.51,75567.28,0.0,-0.89752,0.0001,12.60836]
[1779507347724,26.51,75567.28,0.0,-0.89752,0.0001,12.60836]
[1779507347745,26.51,75567.01,0.0,-0.89755,0.0001,12.60569]
[1779507350835,26.51,75565.36,0.0,-0.89771,0.0001,12.59069]
[1779507350976,26.51,75565.36,0.0,-0.89771,0.0001,12.59069]
[1779507356498,26.51,75562.85,0.0,-0.89797,0.0001,12.5675]
[1779507361533,26.5,75563.01,0.0,-0.89796,0.0001,12.56795]
[1779507366568,26.5,75563.29,0.0,-0.89795,0.0001,12.56936]
[1779507367046,26.5,75563.29,0.0,-0.89795,0.0001,12.56936]
[1779507367212,26.5,75563.29,0.0,-0.89795,0.0001,12.56936]
[1779507367227,26.5,75563.29,0.0,-0.89795,0.0001,12.56936]
[1779507367575,26.5,75563.52,0.0,-0.89793,0.0001,12.57116]
[1779507372610,26.5,75564.99,0.0,-0.8978,0.0001,12.58289]
[1779507377645,26.5,75564.76,0.0,-0.89783,0.0001,12.57972]
[1779507380207,26.5,75565.79,0.0,-0.89774,0.0001,12.58823]
[1779507380222,26.5,75565.79,0.0,-0.89774,0.0001,12.58823]
[1779507380574,26.5,75565.79,0.0,-0.89774,0.0001,12.58823]
[1779507380722,26.5,75565.79,0.0,-0.89774,0.0001,12.58823]
[1779507380799,26.5,75565.9,0.0,-0.89773,0.0001,12.58894]
[1779507385543,26.5,75566.42,0.0,-0.89769,0.0001,12.59251]
[1779507385725,26.5,75566.42,0.0,-0.89769,0.0001,12.59251]
[1779507388346,26.5,75567.54,0.0,-0.8976,0.0001,12.60149]
[1779507388470,26.5,75567.54,0.0,-0.8976,0.0001,12.60149]
[1779507388721,26.5,75569.8,0.0,-0.89738,0.0001,12.62091]
[1779507393771,26.49,75569.07,0.0,-0.89749,0.0001,12.60942]
[1779507396866,26.49,75569.55,0.0,-0.89745,0.0001,12.61305]
[1779507396974,26.49,75569.55,0.0,-0.89745,0.0001,12.61305]
[1779507402834,26.49,75568.97,0.0,-0.89753,0.0001,12.60605]
[1779507407869,26.49,75569.21,0.0,-0.89752,0.0001,12.60674]
[1779507412904,26.49,75568.99,0.0,-0.89756,0.0001,12.60338]
[1779507414995,26.49,75569.6,0.0,-0.89751,0.0001,12.6084]
[1779507415226,26.49,75569.6,0.0,-0.89751,0.0001,12.6084]
[1779507415321,26.49,75569.6,0.0,-0.89751,0.0001,12.6084]
[1779507415472,26.49,75569.6,0.0,-0.89751,0.0001,12.6084]
[1779507415925,26.49,75569.39,0.0,-0.89753,0.0001,12.60595]
[1779507421967,26.48,75567.96,0.0,-0.89769,0.0001,12.59165]
[1779507422492,26.48,75567.96,0.0,-0.89769,0.0001,12.59165]
[1779507422723,26.48,75567.96,0.0,-0.89769,0.0001,12.59165]
[1779507422783,26.48,75567.96,0.0,-0.89769,0.0001,12.59165]
[1779507422976,26.48,75567.96,0.0,-0.89769,0.0001,12.59165]
[1779507422975,26.48,75565.71,0.0,-0.89791,0.0001,12.57178]
[1779507428011,26.48,75566.63,0.0,-0.89783,0.0001,12.57864]
[1779507430431,26.48,75568.46,0.0,-0.89766,0.0001,12.59408]
[1779507430470,26.48,75568.46,0.0,-0.89766,0.0001,12.59408]
[1779507430781,26.48,75568.46,0.0,-0.89766,0.0001,12.59408]
[1779507430974,26.48,75568.46,0.0,-0.89766,0.0001,12.59408]
[1779507431035,26.48,75568.46,0.0,-0.89767,0.0001,12.59381]
[1779507436066,26.48,75565.9,0.0,-0.89793,0.0001,12.57024]
[1779507439196,26.48,75566.51,0.0,-0.89787,0.0001,12.57533]
[1779507439223,26.48,75566.51,0.0,-0.89787,0.0001,12.57533]
[1779507439681,26.48,75566.51,0.0,-0.89787,0.0001,12.57533]
[1779507439724,26.48,75566.51,0.0,-0.89787,0.0001,12.57533]
[1779507439783,26.48,75565.84,0.0,-0.89794,0.0001,12.56882]
[1779507444779,26.48,75566.92,0.0,-0.89785,0.0001,12.57758]
[1779507444971,26.48,75566.92,0.0,-0.89785,0.0001,12.57758]
[1779507445021,26.48,75568.22,0.0,-0.89773,0.0001,12.58842]
[1779507445178,26.48,75568.22,0.0,-0.89773,0.0001,12.58842]
[1779507445222,26.48,75568.22,0.0,-0.89773,0.0001,12.58842]
[1779507451696,26.48,75567.96,0.0,-0.89777,0.0001,12.58483]
[1779507451721,26.48,75567.96,0.0,-0.89777,0.0001,12.58483]
[1779507451820,26.47,75568.37,0.0,-0.89776,0.0001,12.58424]
[1779507452119,26.47,75568.37,0.0,-0.89776,0.0001,12.58424]
[1779507452224,26.47,75568.37,0.0,-0.89776,0.0001,12.58424]
[1779507457976,26.47,75568.82,0.0,-0.89773,0.0001,12.58678]
[1779507458073,26.47,75568.46,0.0,-0.89777,0.0001,12.58293]
[1779507458224,26.47,75568.46,0.0,-0.89777,0.0001,12.58293]
[1779507458314,26.47,75568.46,0.0,-0.89777,0.0001,12.58293]
[1779507458476,26.47,75568.46,0.0,-0.89777,0.0001,12.58293]
[1779507458579,26.47,75569.39,0.0,-0.89769,0.0001,12.59067]
[1779507464272,26.47,75568.39,0.0,-0.8978,0.0001,12.58016]
[1779507469428,26.47,75569.04,0.0,-0.89776,0.0001,12.58439]
[1779507469474,26.47,75569.04,0.0,-0.89776,0.0001,12.58439]
[1779507469826,26.47,75569.04,0.0,-0.89776,0.0001,12.58439]
[1779507469887,26.47,75569.04,0.0,-0.89776,0.0001,12.58439]
[1779507469925,26.47,75569.12,0.0,-0.89776,0.0001,12.58435]
[1779507477364,26.46,75568.2,0.0,-0.89788,0.0001,12.5738]
[1779507481478,26.46,75568.18,0.0,-0.89789,0.0001,12.57291]
[1779507481724,26.46,75568.18,0.0,-0.89789,0.0001,12.57291]
[1779507481859,26.46,75568.18,0.0,-0.89789,0.0001,12.57291]
[1779507481976,26.46,75568.18,0.0,-0.89789,0.0001,12.57291]
[1779507482069,26.46,75568.89,0.0,-0.89783,0.0001,12.57803]
[1779507487434,26.46,75568.91,0.0,-0.89785,0.0001,12.57608]
[1779507493477,26.46,75568.89,0.0,-0.89788,0.0001,12.57384]
[1779507502540,26.45,75568.41,0.0,-0.89796,0.0001,12.56669]
[1779507504425,26.45,75568.41,0.0,-0.89796,0.0001,12.56669]
[1779507504472,26.45,75568.41,0.0,-0.89796,0.0001,12.56669]
[1779507504818,26.45,75568.41,0.0,-0.89796,0.0001,12.56669]
[1779507504976,26.45,75568.41,0.0,-0.89796,0.0001,12.56669]
[1779507505071,26.45,75568.11,0.0,-0.89799,0.0001,12.56345]
[1779507510596,26.45,75568.75,0.0,-0.89795,0.0001,12.56719]
[1779507515632,26.45,75568.57,0.0,-0.89801,0.0001,12.56051]
[1779507520496,26.45,75568.66,0.0,-0.89801,0.0001,12.56014]
[1779507520723,26.45,75568.66,0.0,-0.89801,0.0001,12.56014]
[1779507520776,26.45,75568.66,0.0,-0.89801,0.0001,12.56014]
[1779507520980,26.45,75568.66,0.0,-0.89801,0.0001,12.56014]
[1779507521073,26.44,75568.72,0.0,-0.89801,0.0001,12.56038]
[1779507531744,26.44,75567.5,0.0,-0.89816,0.0001,12.54677]
[1779507534188,26.44,75569.72,0.0,-0.89795,0.0001,12.56559]
[1779507534223,26.44,75569.72,0.0,-0.89795,0.0001,12.56559]
[1779507534552,26.44,75569.72,0.0,-0.89795,0.0001,12.56559]
[1779507534728,26.44,75569.72,0.0,-0.89795,0.0001,12.56559]
[1779507534765,26.44,75571.18,0.0,-0.89782,0.0001,12.57802]
[1779507541814,26.44,75571.51,0.0,-0.89781,0.0001,12.57856]
[1779507545373,26.44,75571.66,0.0,-0.89781,0.0001,12.57887]
[1779507545472,26.44,75571.66,0.0,-0.89781,0.0001,12.57887]
[1779507545940,26.44,75571.66,0.0,-0.89781,0.0001,12.57887]
[1779507545979,26.44,75571.66,0.0,-0.89781,0.0001,12.57887]
[1779507545983,26.44,75571.38,0.0,-0.89784,0.0001,12.57609]
[1779507551883,26.43,75572.01,0.0,-0.8978,0.0001,12.57955]
[1779507555120,26.43,75572.19,0.0,-0.89779,0.0001,12.58044]
[1779507555132,26.43,75573.08,0.0,-0.89771,0.0001,12.58787]
[1779507555221,26.43,75573.08,0.0,-0.89771,0.0001,12.58787]
[1779507555645,26.43,75573.08,0.0,-0.89771,0.0001,12.58787]
[1779507555726,26.43,75573.08,0.0,-0.89771,0.0001,12.58787]
[1779507555912,26.43,75573.46,0.0,-0.89768,0.0001,12.59083]
[1779507560947,26.43,75572.57,0.0,-0.89778,0.0001,12.5813]
[1779507564412,26.43,75571.52,0.0,-0.8979,0.0001,12.57113]
[1779507564470,26.43,75571.52,0.0,-0.8979,0.0001,12.57113]
[1779507565178,26.43,75571.52,0.0,-0.8979,0.0001,12.57113]
[1779507564975,26.43,75571.6,0.0,-0.89789,0.0001,12.57151]
[1779507565226,26.43,75571.6,0.0,-0.89789,0.0001,12.57151]
[1779507571017,26.42,75571.53,0.0,-0.89795,0.0001,12.56512]
[1779507576052,26.42,75571.71,0.0,-0.89795,0.0001,12.5647]
[1779507576277,26.42,75571.71,0.0,-0.89795,0.0001,12.5647]
[1779507576478,26.42,75571.71,0.0,-0.89795,0.0001,12.5647]
[1779507576879,26.42,75571.71,0.0,-0.89795,0.0001,12.5647]
[1779507576976,26.42,75571.71,0.0,-0.89795,0.0001,12.5647]
[1779507577059,26.42,75571.47,0.0,-0.89798,0.0001,12.56221]
[1779507582094,26.42,75571.65,0.0,-0.89799,0.0001,12.56181]
[1779507585599,26.42,75574.15,0.0,-0.89776,0.0001,12.58243]
[1779507585725,26.42,75574.15,0.0,-0.89776,0.0001,12.58243]
[1779507589971,26.42,75574.71,0.0,-0.89772,0.0001,12.58577]
[1779507590150,26.41,75574.39,0.0,-0.89776,0.0001,12.5823]
[1779507595185,26.41,75574.59,0.0,-0.89778,0.0001,12.58074]
[1779507597924,26.41,75575.91,0.0,-0.89767,0.0001,12.59095]
[1779507597978,26.41,75575.91,0.0,-0.89767,0.0001,12.59095]
[1779507603070,26.41,75578.76,0.0,-0.89741,0.0001,12.61429]
[1779507603221,26.41,75578.76,0.0,-0.89741,0.0001,12.61429]
[1779507604347,26.41,75575.8,0.0,-0.8977,0.0001,12.58808]
[1779507604473,26.41,75575.8,0.0,-0.8977,0.0001,12.58808]
[1779507604558,26.41,75574.28,0.0,-0.89785,0.0001,12.57427]
[1779507610290,26.4,75575.65,0.0,-0.89773,0.0001,12.58507]
[1779507612700,26.4,75575.65,0.0,-0.89773,0.0001,12.58507]
[1779507612724,26.4,75575.65,0.0,-0.89773,0.0001,12.58507]
[1779507618426,26.4,75572.2,0.0,-0.89808,0.0001,12.55368]
[1779507618472,26.4,75572.2,0.0,-0.89808,0.0001,12.55368]
[1779507619305,26.4,75572.38,0.0,-0.89806,0.0001,12.55514]
[1779507619478,26.4,75572.38,0.0,-0.89806,0.0001,12.55514]
[1779507619578,26.4,75572.38,0.0,-0.89806,0.0001,12.55493]
[1779507621805,26.4,75572.34,0.0,-0.89807,0.0001,12.55458]
[1779507621974,26.4,75572.34,0.0,-0.89807,0.0001,12.55458]
[1779507625915,26.4,75573.66,0.0,-0.89795,0.0001,12.5657]
[1779507625972,26.4,75573.66,0.0,-0.89795,0.0001,12.5657]
[1779507626072,26.4,75573.71,0.0,-0.89794,0.0001,12.56593]
[1779507631440,26.4,75573.52,0.0,-0.89799,0.0001,12.56009]
[1779507634077,26.4,75573.52,0.0,-0.89799,0.0001,12.56009]
[1779507634223,26.4,75573.52,0.0,-0.89799,0.0001,12.56009]
[1779507640503,26.4,75573.43,0.0,-0.89801,0.0001,12.55826]
[1779507645539,26.4,75572.93,0.0,-0.89807,0.0001,12.55328]
[1779507648899,26.4,75572.82,0.0,-0.89808,0.0001,12.55206]
[1779507648973,26.4,75572.82,0.0,-0.89808,0.0001,12.55206]
[1779507649985,26.4,75571.49,0.0,-0.89821,0.0001,12.53994]
[1779507650221,26.4,75571.49,0.0,-0.89821,0.0001,12.53994]
[1779507650071,26.4,75570.85,0.0,-0.89828,0.0001,12.53399]
[1779507658630,26.39,75569.68,0.0,-0.89842,0.0001,12.52102]
[1779507663665,26.39,75570.79,0.0,-0.89833,0.0001,12.52928]
[1779507668700,26.39,75570.71,0.0,-0.89836,0.0001,12.52708]
[1779507672989,26.39,75571.64,0.0,-0.89828,0.0001,12.53423]
[1779507673225,26.39,75571.64,0.0,-0.89828,0.0001,12.53423]
[1779507680785,26.38,75571.23,0.0,-0.89835,0.0001,12.52756]
[1779507685820,26.38,75571.28,0.0,-0.89837,0.0001,12.52624]
[1779507694108,26.38,75571.28,0.0,-0.89837,0.0001,12.52624]
[1779507694222,26.38,75571.28,0.0,-0.89837,0.0001,12.52624]
[1779507695592,26.38,75571.28,0.0,-0.89842,0.0001,12.51979]
[1779507695720,26.38,75571.28,0.0,-0.89842,0.0001,12.51979]
[1779507695821,26.38,75571.28,0.0,-0.89843,0.0001,12.51909]
[1779507700925,26.38,75571.0,0.0,-0.89848,0.0001,12.51492]
[1779507704109,26.37,75571.34,0.0,-0.89845,0.0001,12.51726]
[1779507704220,26.37,75571.34,0.0,-0.89845,0.0001,12.51726]
[1779507717037,26.37,75571.36,0.0,-0.89849,0.0001,12.5134]
[1779507724086,26.37,75571.35,0.0,-0.89851,0.0001,12.51162]
[1779507729814,26.37,75571.25,0.0,-0.89853,0.0001,12.51052]
[1779507729976,26.37,75571.25,0.0,-0.89853,0.0001,12.51052]
[1779507731253,26.37,75571.7,0.0,-0.89849,0.0001,12.51335]
[1779507731254,26.37,75571.98,0.0,-0.89847,0.0001,12.51558]
[1779507731471,26.37,75571.98,0.0,-0.89847,0.0001,12.51558]
[1779507737789,26.36,75571.86,0.0,-0.89848,0.0001,12.51431]
[1779507737973,26.36,75571.86,0.0,-0.89848,0.0001,12.51431]
[1779507744226,26.36,75572.03,0.0,-0.8985,0.0001,12.51333]
[1779507754296,26.36,75571.93,0.0,-0.89855,0.0001,12.5069]
[1779507754796,26.36,75571.93,0.0,-0.89855,0.0001,12.5069]
[1779507754971,26.36,75571.93,0.0,-0.89855,0.0001,12.5069]
[1779507756564,26.36,75572.22,0.0,-0.89853,0.0001,12.50897]
[1779507756721,26.36,75572.22,0.0,-0.89853,0.0001,12.50897]
[1779507757317,26.36,75571.8,0.0,-0.89857,0.0001,12.50505]
[1779507769401,26.35,75571.87,0.0,-0.8986,0.0001,12.50265]
[1779507780479,26.35,75572.96,0.0,-0.89853,0.0001,12.50891]
[1779507781645,26.35,75572.96,0.0,-0.89853,0.0001,12.50891]
[1779507790549,26.35,75574.52,0.0,-0.89842,0.0001,12.51905]
[1779507798605,26.34,75574.75,0.0,-0.89843,0.0001,12.51823]
[1779507802393,26.34,75575.84,0.0,-0.89833,0.0001,12.52705]
[1779507802472,26.34,75575.71,0.0,-0.89835,0.0001,12.52556]
[1779507802633,26.34,75575.53,0.0,-0.89837,0.0001,12.52361]
[1779507807665,26.34,75575.3,0.0,-0.89841,0.0001,12.52015]
[1779507811697,26.34,75579.4,0.0,-0.89806,0.0001,12.5506]
[1779507816732,26.33,75581.44,0.0,-0.89789,0.0001,12.56634]
[1779507821767,26.33,75581.14,0.0,-0.89794,0.0001,12.56164]
[1779507826802,26.33,75579.48,0.0,-0.89811,0.0001,12.54606]
[1779507831838,26.33,75578.08,0.0,-0.89826,0.0001,12.5327]
[1779507841908,26.33,75580.36,0.0,-0.89806,0.0001,12.55138]
[1779507846943,26.32,75578.95,0.0,-0.89821,0.0001,12.5371]
[1779507853992,26.32,75578.9,0.0,-0.89825,0.0001,12.53395]
[1779507861042,26.32,75578.68,0.0,-0.8983,0.0001,12.52923]
[1779507870105,26.31,75576.45,0.0,-0.89855,0.0001,12.50634]
[1779507880177,26.31,75576.41,0.0,-0.89862,0.0001,12.4986]
[1779507890248,26.3,75576.24,0.0,-0.89868,0.0001,12.49343]
[1779507899311,26.3,75576.12,0.0,-0.89873,0.0001,12.48932]
[1779507904346,26.3,75576.39,0.0,-0.89872,0.0001,12.49008]
[1779507909382,26.3,75576.17,0.0,-0.89876,0.0001,12.4866]
[1779507919452,26.29,75576.44,0.0,-0.89876,0.0001,12.48601]
[1779507926501,26.29,75577.89,0.0,-0.89865,0.0001,12.49656]
[1779507934561,26.29,75577.48,0.0,-0.89874,0.0001,12.48687]
[1779507939596,26.28,75576.99,0.0,-0.8988,0.0001,12.481]
[1779507944631,26.28,75575.79,0.0,-0.89894,0.0001,12.4689]
[1779507949666,26.28,75575.4,0.0,-0.89899,0.0001,12.46391]
[1779507951680,26.28,75567.88,0.0,-0.89971,9e-05,12.39763]
[1779507956714,26.28,75566.58,0.0,-0.89984,9e-05,12.38557]
[1779507961750,26.28,75563.45,0.0,-0.90015,9e-05,12.35788]
[1779507966791,26.28,75559.87,0.0,-0.90049,9e-05,12.32655]
[1779507971826,26.28,75562.26,0.0,-0.90026,9e-05,12.34766]
[1779507976861,26.28,75561.75,0.0,-0.9003,9e-05,12.34355]
[1779507981896,26.28,75561.69,0.0,-0.9003,9e-05,12.34341]
[1779507986931,26.28,75561.51,0.0,-0.90032,9e-05,12.3421]
[1779507991966,26.28,75561.52,0.0,-0.90034,9e-05,12.3388]
[1779507997019,26.28,75564.76,0.0,-0.90003,9e-05,12.36723]
[1779508002055,26.28,75569.61,0.0,-0.89957,0.0001,12.40929]
[1779508004069,26.28,75574.25,0.0,-0.89913,0.0001,12.44957]
[1779508008097,26.28,75567.15,0.0,-0.89982,9e-05,12.38669]
[1779508013132,26.28,75564.34,0.0,-0.90009,9e-05,12.36184]
[1779508018171,26.28,75562.27,0.0,-0.90029,9e-05,12.34366]
[1779508023205,26.28,75563.11,0.0,-0.90021,9e-05,12.35105]
[1779508028240,26.28,75561.22,0.0,-0.90038,9e-05,12.33472]
[1779508034282,26.28,75561.95,0.0,-0.90031,9e-05,12.34132]
[1779508039317,26.28,75562.5,0.0,-0.90026,9e-05,12.34633]
[1779508044352,26.28,75561.35,0.0,-0.90036,9e-05,12.33659]
[1779508049387,26.28,75561.82,0.0,-0.90031,9e-05,12.34105]
[1779508054422,26.28,75561.68,0.0,-0.90035,9e-05,12.33666]
[1779508059457,26.28,75560.17,0.0,-0.90048,9e-05,12.324]
[1779508064492,26.28,75558.89,0.0,-0.9006,9e-05,12.31351]
[1779508070534,26.28,75558.61,0.0,-0.90061,9e-05,12.31203]
[1779508078590,26.28,75559.04,0.0,-0.90056,9e-05,12.31698]
[1779508084632,26.28,75557.65,0.0,-0.90068,9e-05,12.30585]
[1779508089667,26.29,75557.68,0.0,-0.90067,9e-05,12.30694]
[1779508094702,26.29,75556.95,0.0,-0.90071,9e-05,12.30264]
[1779508100744,26.29,75557.11,0.0,-0.90067,9e-05,12.30634]
[1779508105779,26.29,75556.95,0.0,-0.90067,9e-05,12.30697]
[1779508111820,26.3,75556.35,0.0,-0.90072,9e-05,12.30055]
[1779508116856,26.3,75554.5,0.0,-0.90087,9e-05,12.28651]
[1779508122898,26.3,75554.2,0.0,-0.90087,9e-05,12.28651]
[1779508129947,26.31,75552.84,0.0,-0.90097,9e-05,12.27765]
[1779508134982,26.31,75552.45,0.0,-0.90098,9e-05,12.27641]
[1779508140023,26.31,75552.16,0.0,-0.90098,9e-05,12.276]
[1779508145052,26.36,75552.16,0.0,-0.90055,9e-05,12.31536]
[1779508150087,26.42,75553.21,0.0,-0.89997,9e-05,12.36773]
[1779508155123,26.47,75556.04,0.0,-0.89922,9e-05,12.43632]
[1779508158146,26.51,75560.61,0.0,-0.8985,9e-05,12.5013]
[1779508159153,26.51,75565.13,0.0,-0.89806,0.0001,12.54207]
[1779508164187,26.51,75566.72,0.0,-0.89785,0.0001,12.56042]
[1779508169223,26.52,75567.25,0.0,-0.89775,0.0001,12.56943]
[1779508174258,26.52,75566.05,0.0,-0.89786,0.0001,12.55859]
[1779508179293,26.53,75564.29,0.0,-0.89799,0.0001,12.54645]
[1779508184328,26.53,75565.16,0.0,-0.89787,0.0001,12.55714]
[1779508190370,26.54,75565.45,0.0,-0.8978,0.0001,12.56333]
[1779508195404,26.54,75565.29,0.0,-0.89778,0.0001,12.56495]
[1779508200440,26.58,75564.86,0.0,-0.8975,0.0001,12.58993]
[1779508205475,26.61,75565.02,0.0,-0.8972,0.0001,12.61719]
[1779508210510,26.63,75564.99,0.0,-0.89703,0.0001,12.63208]
[1779508215545,26.63,75566.39,0.0,-0.89687,0.0001,12.64645]
[1779508220580,26.64,75567.2,0.0,-0.89677,0.0001,12.65559]
[1779508225615,26.64,75567.27,0.0,-0.89674,0.0001,12.65824]
[1779508230650,26.64,75566.87,0.0,-0.89676,0.0001,12.65681]
[1779508235685,26.64,75567.05,0.0,-0.89674,0.0001,12.65681]
[1779508243741,26.65,75566.92,0.0,-0.89672,0.0001,12.659]
[1779508249783,26.65,75566.88,0.0,-0.89669,0.0001,12.66113]
[1779508255825,26.67,75566.68,0.0,-0.89656,0.0001,12.67271]
[1779508265895,26.72,75566.68,0.0,-0.89612,0.0001,12.71241]
[1779508270935,26.74,75566.71,0.0,-0.89598,0.0001,12.72438]
[1779508284027,26.74,75566.7,0.0,-0.89591,0.0001,12.73094]
[1779508292083,26.75,75566.66,0.0,-0.89589,0.0001,12.73117]
[1779508300139,26.75,75565.93,0.0,-0.89591,0.0001,12.72905]
[1779508305174,26.76,75563.77,0.0,-0.89609,0.0001,12.71298]
[1779508310209,26.77,75566.78,0.0,-0.89571,0.0001,12.74684]
[1779508321286,26.78,75566.74,0.0,-0.89566,0.0001,12.75185]
[1779508328334,26.78,75566.77,0.0,-0.89561,0.0001,12.75594]
[1779508333370,26.78,75567.57,0.0,-0.89551,0.0001,12.76523]
[1779508338406,26.79,75574.13,0.0,-0.89485,0.0001,12.82435]
[1779508343441,26.79,75575.23,0.0,-0.89472,0.0001,12.83567]
[1779508348477,26.79,75574.95,0.0,-0.89473,0.0001,12.83491]
[1779508354521,26.79,75574.84,0.0,-0.89475,0.0001,12.83222]
[1779508363584,26.8,75574.84,0.0,-0.89472,0.0001,12.83468]
[1779508369626,26.8,75574.82,0.0,-0.8947,0.0001,12.83613]
[1779508377681,26.8,75574.97,0.0,-0.89466,0.0001,12.83956]
[1779508382717,26.8,75575.52,0.0,-0.8946,0.0001,12.84565]
[1779508387752,26.8,75575.91,0.0,-0.89454,0.0001,12.85029]
[1779508395809,26.81,75577.39,0.0,-0.89438,0.0001,12.86514]
[1779508405879,26.81,75578.35,0.0,-0.89426,0.0001,12.87567]
[1779508410915,26.81,75578.15,0.0,-0.89427,0.0001,12.87505]
[1779508415949,26.81,75578.23,0.0,-0.89427,0.0001,12.87314]
[1779508420984,26.81,75578.65,0.0,-0.89422,0.0001,12.87777]
[1779508428033,26.82,75578.7,0.0,-0.8942,0.0001,12.87941]
[1779508434075,26.82,75578.09,0.0,-0.89425,0.0001,12.87509]
[1779508439115,26.82,75578.02,0.0,-0.89425,0.0001,12.8753]
[1779508444150,26.82,75577.21,0.0,-0.89432,0.0001,12.86908]
[1779508449185,26.82,75577.59,0.0,-0.89427,0.0001,12.87314]
[1779508455227,26.82,75578.02,0.0,-0.89422,0.0001,12.87773]
[1779508460262,26.82,75577.6,0.0,-0.89425,0.0001,12.87474]
[1779508466304,26.82,75577.63,0.0,-0.89424,0.0001,12.87582]
[1779508473352,26.82,75577.76,0.0,-0.89426,0.0001,12.87283]
[1779508478388,26.82,75578.33,0.0,-0.89421,0.0001,12.87755]
[1779508485436,26.82,75577.74,0.0,-0.89425,0.0001,12.87328]
[1779508490472,26.82,75577.77,0.0,-0.89424,0.0001,12.87416]
[1779508495507,26.82,75581.64,0.0,-0.89386,0.0001,12.90829]
[1779508500542,26.83,75578.33,0.0,-0.89418,0.0001,12.87988]
[1779508505578,26.83,75576.92,0.0,-0.89432,0.0001,12.86751]
[1779508513634,26.83,75577.0,0.0,-0.89431,0.0001,12.86818]
[1779508519676,26.83,75577.12,0.0,-0.89429,0.0001,12.86999]
[1779508525718,26.83,75577.33,0.0,-0.89426,0.0001,12.87251]
[1779508531761,26.83,75577.59,0.0,-0.89425,0.0001,12.87183]
[1779508538810,26.83,75577.63,0.0,-0.89424,0.0001,12.87314]
[1779508546866,26.83,75577.92,0.0,-0.8942,0.0001,12.87689]
[1779508549888,26.83,75573.28,0.0,-0.89464,0.0001,12.83714]
[1779508554923,26.83,75571.47,0.0,-0.8948,0.0001,12.82281]
[1779508559958,26.83,75571.93,0.0,-0.89475,0.0001,12.8271]
[1779508564994,26.83,75572.78,0.0,-0.89467,0.0001,12.83442]
[1779508567008,26.83,75568.41,0.0,-0.89509,0.0001,12.79652]
[1779508572044,26.83,75567.61,0.0,-0.89516,0.0001,12.79057]
[1779508578086,26.84,75568.04,0.0,-0.89511,0.0001,12.79475]
[1779508583124,26.84,75565.09,0.0,-0.89539,0.0001,12.7696]
[1779508588159,26.84,75564.99,0.0,-0.89539,0.0001,12.76931]
[1779508593194,26.84,75565.11,0.0,-0.89539,0.0001,12.76803]
[1779508598229,26.84,75564.63,0.0,-0.89542,0.0001,12.76536]
[1779508603264,26.84,75564.9,0.0,-0.89538,0.0001,12.76908]
[1779508608299,26.84,75564.89,0.0,-0.89536,0.0001,12.77037]
[1779508613334,26.85,75561.7,0.0,-0.89565,0.0001,12.74422]
[1779508619376,26.85,75561.31,0.0,-0.89567,0.0001,12.74277]
[1779508624411,26.85,75557.95,0.0,-0.89597,0.0001,12.71544]
[1779508626425,26.85,75550.79,0.0,-0.89665,0.0001,12.65441]
[1779508628439,26.85,75549.55,0.0,-0.89675,0.0001,12.64479]
[1779508633474,26.86,75550.13,0.0,-0.89667,0.0001,12.65234]
[1779508640524,26.86,75550.29,0.0,-0.89661,0.0001,12.65748]
[1779508645559,26.87,75549.19,0.0,-0.89668,0.0001,12.65082]
[1779508652608,26.87,75549.65,0.0,-0.89662,0.0001,12.65543]
[1779508657643,26.87,75550.54,0.0,-0.8965,0.0001,12.66616]
[1779508662678,26.88,75550.78,0.0,-0.89643,0.0001,12.67188]
[1779508670734,26.89,75550.47,0.0,-0.89641,0.0001,12.67413]
[1779508675769,26.89,75550.39,0.0,-0.89638,0.0001,12.67655]
[1779508683828,26.9,75551.7,0.0,-0.8962,0.0001,12.69287]
[1779508688862,26.9,75553.03,0.0,-0.89604,0.0001,12.70702]
[1779508694904,26.9,75553.03,0.0,-0.89601,0.0001,12.71004]
[1779508699940,26.91,75552.68,0.0,-0.89601,0.0001,12.70955]
[1779508705982,26.91,75552.95,0.0,-0.89595,0.0001,12.71497]
[1779508711017,26.91,75552.56,0.0,-0.89598,0.0001,12.71059]
[1779508717059,26.92,75552.21,0.0,-0.89598,0.0001,12.71082]
[1779508722094,26.92,75551.3,0.0,-0.89604,0.0001,12.70546]
[1779508730152,26.93,75551.47,0.0,-0.89598,0.0001,12.71099]
[1779508740222,26.93,75551.3,0.0,-0.89594,0.0001,12.71467]
[1779508743243,26.94,75557.57,0.0,-0.89532,0.0001,12.77024]
[1779508749285,26.94,75556.85,0.0,-0.89536,0.0001,12.76653]
[1779508754320,26.94,75557.05,0.0,-0.89532,0.0001,12.77019]
[1779508759355,26.94,75555.68,0.0,-0.89543,0.0001,12.76023]
[1779508764390,26.95,75553.96,0.0,-0.89557,0.0001,12.74733]
[1779508770432,26.95,75554.15,0.0,-0.89553,0.0001,12.7512]
[1779508776476,26.95,75554.63,0.0,-0.89549,0.0001,12.75376]
[1779508782518,26.96,75554.39,0.0,-0.89549,0.0001,12.75371]
[1779508789567,26.96,75554.28,0.0,-0.89547,0.0001,12.75513]
[1779508794602,26.96,75554.5,0.0,-0.89543,0.0001,12.75888]
[1779508799637,26.96,75554.33,0.0,-0.89542,0.0001,12.75933]
[1779508804672,26.97,75553.68,0.0,-0.89546,0.0001,12.75559]
[1779508810714,26.97,75553.49,0.0,-0.89546,0.0001,12.7562]
[1779508815749,26.97,75553.61,0.0,-0.89542,0.0001,12.75917]
[1779508824812,26.98,75553.89,0.0,-0.89535,0.0001,12.76557]
[1779508829847,26.98,75553.47,0.0,-0.89537,0.0001,12.76404]
[1779508835889,26.98,75555.0,0.0,-0.89522,0.0001,12.77604]
[1779508840926,26.99,75555.26,0.0,-0.89517,0.0001,12.78018]
[1779508845963,26.99,75552.41,0.0,-0.89542,0.0001,12.7576]
[1779508850998,26.99,75552.05,0.0,-0.89543,0.0001,12.75654]
[1779508856035,26.99,75552.4,0.0,-0.89538,0.0001,12.76162]
[1779508861070,27.0,75551.76,0.0,-0.89542,0.0001,12.75808]
[1779508867112,27.0,75552.02,0.0,-0.89536,0.0001,12.76259]
[1779508873154,27.0,75551.52,0.0,-0.89539,0.0001,12.76035]
[1779508879196,27.0,75551.38,0.0,-0.89538,0.0001,12.76104]
[1779508884231,27.01,75551.42,0.0,-0.89536,0.0001,12.76286]
[1779508890274,27.01,75551.37,0.0,-0.89535,0.0001,12.76402]
[1779508895309,27.01,75549.21,0.0,-0.89556,0.0001,12.74335]
[1779508900344,27.01,75549.14,0.0,-0.89555,0.0001,12.74445]
[1779508905379,27.01,75550.05,0.0,-0.89544,0.0001,12.75403]
[1779508911420,27.02,75550.7,0.0,-0.89536,0.0001,12.76148]
[1779508916458,27.02,75550.62,0.0,-0.89535,0.0001,12.76226]
[1779508921493,27.02,75550.85,0.0,-0.89531,0.0001,12.76565]
[1779508926528,27.02,75552.92,0.0,-0.8951,0.0001,12.78467]
[1779508931563,27.02,75552.94,0.0,-0.89509,0.0001,12.78588]
[1779508938612,27.03,75552.93,0.0,-0.89507,0.0001,12.7872]
[1779508943647,27.03,75552.55,0.0,-0.8951,0.0001,12.78486]
[1779508953717,27.03,75552.31,0.0,-0.89513,0.0001,12.78098]
[1779508958752,27.03,75551.37,0.0,-0.8952,0.0001,12.77383]
[1779508963787,27.03,75550.9,0.0,-0.89524,0.0001,12.77076]
[1779508971843,27.03,75550.49,0.0,-0.89526,0.0001,12.76886]
[1779508976878,27.04,75550.45,0.0,-0.89525,0.0001,12.76956]
[1779508982920,27.04,75548.88,0.0,-0.89539,0.0001,12.75741]
[1779508990976,27.04,75548.35,0.0,-0.89541,0.0001,12.75497]
[1779508997021,27.04,75547.9,0.0,-0.89543,0.0001,12.75324]
[1779509005077,27.05,75544.21,0.0,-0.89575,0.0001,12.72445]
[1779509010112,27.05,75543.74,0.0,-0.89577,0.0001,12.7223]
[1779509015147,27.05,75544.4,0.0,-0.89572,0.0001,12.72611]
[1779509022196,27.05,75544.34,0.0,-0.8957,0.0001,12.72786]
[1779509028239,27.06,75544.43,0.0,-0.89567,0.0001,12.73049]
[1779509041329,27.06,75544.08,0.0,-0.89566,0.0001,12.73128]
[1779509046364,27.06,75545.72,0.0,-0.89548,0.0001,12.74674]
[1779509049385,27.06,75550.52,0.0,-0.89502,0.0001,12.78872]
[1779509053413,27.07,75555.51,0.0,-0.89453,0.0001,12.83229]
[1779509058448,27.07,75557.93,0.0,-0.8943,0.0001,12.85363]
[1779509064489,27.07,75557.71,0.0,-0.89431,0.0001,12.85237]
[1779509069525,27.07,75558.53,0.0,-0.89423,0.0001,12.85987]
[1779509075567,27.07,75558.59,0.0,-0.89424,0.0001,12.85716]
[1779509080602,27.07,75559.9,0.0,-0.89411,0.0001,12.86866]
[1779509085637,27.07,75559.31,0.0,-0.89417,0.0001,12.8638]
[1779509089665,27.07,75564.71,0.0,-0.89365,0.0001,12.91039]
[1779509096715,27.07,75564.13,0.0,-0.8937,0.0001,12.90572]
[1779509101750,27.07,75563.58,0.0,-0.89375,0.0001,12.90121]
[1779509106786,27.07,75563.21,0.0,-0.89378,0.0001,12.89816]
[1779509111821,27.07,75563.99,0.0,-0.89371,0.0001,12.9048]
[1779509116856,27.07,75563.8,0.0,-0.89373,0.0001,12.90305]
[1779509121891,27.07,75562.49,0.0,-0.89385,0.0001,12.8917]
[1779509128940,27.07,75564.34,0.0,-0.89368,0.0001,12.90761]
[1779509143037,27.07,75564.35,0.0,-0.8937,0.0001,12.90376]
[1779509147066,27.07,75559.53,0.0,-0.89417,0.0001,12.86209]
[1779509152101,27.07,75559.56,0.0,-0.89417,0.0001,12.86243]
[1779509161163,27.07,75557.08,0.0,-0.8944,0.0001,12.84168]
[1779509166199,27.07,75556.88,0.0,-0.89441,0.0001,12.84037]
[1779509171234,27.07,75558.79,0.0,-0.89423,0.0001,12.85703]
[1779509176269,27.07,75560.59,0.0,-0.89405,0.0001,12.87253]
[1779509181303,27.07,75560.26,0.0,-0.89408,0.0001,12.86981]
[1779509190370,27.07,75560.58,0.0,-0.89405,0.0001,12.87281]
[1779509195405,27.07,75561.5,0.0,-0.89399,0.0001,12.87721]
[1779509200440,27.07,75561.89,0.0,-0.89395,0.0001,12.88068]
[1779509206482,27.07,75560.94,0.0,-0.89404,0.0001,12.8727]
[1779509216554,27.07,75560.94,0.0,-0.89403,0.0001,12.87283]
[1779509225617,27.07,75561.04,0.0,-0.89402,0.0001,12.87374]
[1779509230652,27.07,75562.47,0.0,-0.89388,0.0001,12.88649]
[1779509235687,27.07,75561.82,0.0,-0.89394,0.0001,12.88134]
[1779509240722,27.07,75558.43,0.0,-0.89426,0.0001,12.85278]
[1779509245757,27.07,75555.6,0.0,-0.89453,0.0001,12.82836]
[1779509251799,27.07,75555.66,0.0,-0.89455,0.0001,12.82505]
[1779509257841,27.07,75555.64,0.0,-0.89455,0.0001,12.8248]
[1779509271939,27.07,75555.99,0.0,-0.89455,0.0001,12.82503]
[1779509278987,27.07,75555.54,0.0,-0.89461,0.0001,12.81953]
[1779509288051,27.06,75555.78,0.0,-0.89461,0.0001,12.81958]
[1779509293086,27.06,75555.62,0.0,-0.89464,0.0001,12.81712]
[1779509298122,27.06,75555.35,0.0,-0.89468,0.0001,12.81377]
[1779509304164,27.06,75555.2,0.0,-0.89471,0.0001,12.81128]
[1779509314234,27.06,75555.26,0.0,-0.89475,0.0001,12.8062]
[1779509320276,27.06,75554.56,0.0,-0.89483,0.0001,12.79904]
[1779509328332,27.05,75554.53,0.0,-0.89485,0.0001,12.79729]
[1779509336395,27.05,75554.06,0.0,-0.89491,0.0001,12.7916]
[1779509341430,27.05,75552.82,0.0,-0.89504,0.0001,12.7802]
[1779509347472,27.05,75554.72,0.0,-0.89487,0.0001,12.79581]
[1779509354521,27.05,75553.91,0.0,-0.89495,0.0001,12.78838]
[1779509366605,27.05,75553.63,0.0,-0.89498,0.0001,12.78536]
[1779509371640,27.05,75553.62,0.0,-0.89501,0.0001,12.78152]
[1779509381710,27.05,75553.5,0.0,-0.89502,0.0001,12.78057]
[1779509389766,27.05,75553.58,0.0,-0.89501,0.0001,12.78155]
[1779509399836,27.05,75553.9,0.0,-0.89497,0.0001,12.78467]
[1779509405878,27.05,75556.84,0.0,-0.89469,0.0001,12.81003]
[1779509411920,27.05,75556.99,0.0,-0.89468,0.0001,12.81136]
[1779509419976,27.05,75557.12,0.0,-0.89467,0.0001,12.81209]
[1779509425014,27.05,75557.15,0.0,-0.89467,0.0001,12.81196]
[1779509431056,27.05,75557.22,0.0,-0.8947,0.0001,12.80833]
[1779509436443,27.05,75557.15,0.0,-0.8947,0.0001,12.80763]
[1779509444147,27.05,75556.76,0.0,-0.89476,0.0001,12.80293]
[1779509449182,27.05,75555.79,0.0,-0.89486,0.0001,12.79397]
[1779509454217,27.04,75555.17,0.0,-0.89492,0.0001,12.78819]
[1779509460261,27.04,75553.21,0.0,-0.89511,0.0001,12.77109]
[1779509466302,27.05,75553.22,0.0,-0.89511,0.0001,12.77163]
[1779509473351,27.05,75554.98,0.0,-0.89494,0.0001,12.78677]
[1779509482414,27.04,75555.39,0.0,-0.89491,0.0001,12.78942]
[1779509488456,27.04,75555.11,0.0,-0.89494,0.0001,12.78639]
[1779509493491,27.04,75558.07,0.0,-0.89469,0.0001,12.80753]
[1779509499533,27.04,75558.1,0.0,-0.8947,0.0001,12.80676]
[1779509506582,27.04,75557.74,0.0,-0.89475,0.0001,12.8022]
[1779509514638,27.04,75557.61,0.0,-0.89479,0.0001,12.79913]
[1779509520680,27.03,75557.88,0.0,-0.89478,0.0001,12.79996]
[1779509524728,27.03,75562.17,0.0,-0.89438,0.0001,12.8358]
[1779509529763,27.03,75563.1,0.0,-0.8943,0.0001,12.84235]
[1779509534798,27.03,75562.73,0.0,-0.89435,0.0001,12.8385]
[1779509539833,27.03,75563.3,0.0,-0.8943,0.0001,12.84241]
[1779509544869,27.03,75563.75,0.0,-0.89427,0.0001,12.8451]
[1779509549904,27.03,75564.14,0.0,-0.89425,0.0001,12.84722]
[1779509555946,27.02,75563.66,0.0,-0.89434,0.0001,12.83781]
[1779509561988,27.02,75563.59,0.0,-0.89437,0.0001,12.83554]
[1779509566016,27.02,75557.75,0.0,-0.89494,0.0001,12.78418]
[1779509571051,27.02,75557.62,0.0,-0.89497,0.0001,12.78191]
[1779509581120,27.02,75557.89,0.0,-0.89496,0.0001,12.78215]
[1779509588170,27.01,75557.47,0.0,-0.89502,0.0001,12.77731]
[1779509593205,27.01,75558.76,0.0,-0.8949,0.0001,12.78764]
[1779509598240,27.01,75560.02,0.0,-0.89479,0.0001,12.79761]
[1779509603276,27.01,75559.49,0.0,-0.89485,0.0001,12.79205]
[1779509608311,27.01,75559.39,0.0,-0.89487,0.0001,12.79018]
[1779509613345,27.01,75560.87,0.0,-0.89477,0.0001,12.79823]
[1779509618381,27.01,75560.96,0.0,-0.89478,0.0001,12.79782]
[1779509623416,27.0,75557.82,0.0,-0.89509,0.0001,12.76973]
[1779509628451,27.0,75557.08,0.0,-0.89517,0.0001,12.76245]
[1779509633486,27.0,75557.11,0.0,-0.89518,0.0001,12.76178]
[1779509640535,27.0,75558.21,0.0,-0.89509,0.0001,12.76998]
[1779509645570,27.0,75559.19,0.0,-0.895,0.0001,12.77735]
[1779509650605,27.0,75560.0,0.0,-0.89494,0.0001,12.78315]
[1779509655640,27.0,75560.12,0.0,-0.89494,0.0001,12.78297]
[1779509663696,26.99,75560.25,0.0,-0.89496,0.0001,12.78183]
[1779509668731,26.99,75559.28,0.0,-0.89506,0.0001,12.77226]
[1779509673766,26.99,75557.99,0.0,-0.89522,0.0001,12.75644]
[1779509679808,26.99,75556.96,0.0,-0.89533,0.0001,12.74642]
[1779509684843,26.99,75554.33,0.0,-0.8956,0.0001,12.72286]
[1779509689878,26.99,75554.0,0.0,-0.89564,0.0001,12.71925]
[1779509694913,26.99,75553.0,0.0,-0.89574,0.0001,12.70987]
[1779509699948,26.98,75549.41,0.0,-0.89609,0.0001,12.67841]
[1779509705990,26.98,75549.5,0.0,-0.89609,0.0001,12.67875]
[1779509714055,26.98,75549.97,0.0,-0.89605,0.0001,12.68234]
[1779509721104,26.98,75550.51,0.0,-0.896,0.0001,12.68671]
[1779509726139,26.98,75550.42,0.0,-0.89601,0.0001,12.68578]
[1779509732181,26.98,75550.26,0.0,-0.89605,0.0001,12.68057]
[1779509740239,26.98,75550.49,0.0,-0.89603,0.0001,12.68239]
[1779509750309,26.98,75550.43,0.0,-0.89604,0.0001,12.68179]
[1779509757358,26.98,75550.26,0.0,-0.89605,0.0001,12.68039]
[1779509762393,26.98,75550.38,0.0,-0.89604,0.0001,12.68152]
[1779509769442,26.98,75550.63,0.0,-0.89602,0.0001,12.68384]
[1779509775484,26.98,75550.58,0.0,-0.89602,0.0001,12.68356]
[1779509782533,26.98,75550.53,0.0,-0.89602,0.0001,12.68335]
[1779509787568,26.98,75550.6,0.0,-0.89601,0.0001,12.68413]
[1779509792603,26.98,75550.19,0.0,-0.89607,0.0001,12.67715]
[1779509803679,26.98,75550.11,0.0,-0.89608,0.0001,12.67703]
[1779509811736,26.99,75550.1,0.0,-0.89607,0.0001,12.67736]
[1779509816771,26.99,75547.32,0.0,-0.89633,0.0001,12.65379]
[1779509823820,26.99,75547.21,0.0,-0.89634,0.0001,12.65351]
[1779509829862,26.99,75547.35,0.0,-0.89632,0.0001,12.65534]
[1779509834897,26.99,75547.05,0.0,-0.89634,0.0001,12.65318]
[1779509839932,26.99,75544.88,0.0,-0.89654,9e-05,12.63496]
[1779509844967,26.99,75543.9,0.0,-0.89662,9e-05,12.6276]
[1779509850011,26.99,75544.03,0.0,-0.8966,9e-05,12.62985]
[1779509860072,26.99,75543.51,0.0,-0.89665,9e-05,12.62389]
[1779509865107,27.0,75542.97,0.0,-0.89669,9e-05,12.62001]
[1779509871149,27.0,75542.36,0.0,-0.89674,9e-05,12.61581]
[1779509878198,27.0,75542.85,0.0,-0.89667,9e-05,12.62142]
[1779509887261,27.0,75542.45,0.0,-0.89669,9e-05,12.61995]
[1779509892296,27.0,75542.04,0.0,-0.89672,9e-05,12.61735]
[1779509893135,27.0,75542.04,0.0,-0.89672,9e-05,12.61735]
[1779509893220,27.0,75542.04,0.0,-0.89672,9e-05,12.61735]
[1779509898339,27.0,75538.15,0.0,-0.89707,9e-05,12.58519]
[1779509904380,27.01,75538.79,0.0,-0.897,9e-05,12.59182]
[1779509906700,27.01,75537.69,0.0,-0.8971,9e-05,12.58278]
[1779509906722,27.01,75537.69,0.0,-0.8971,9e-05,12.58278]
[1779509907405,27.01,75537.25,0.0,-0.89714,9e-05,12.57922]
[1779509912440,27.01,75535.88,0.0,-0.89728,9e-05,12.56497]
[1779509917475,27.01,75538.1,0.0,-0.89706,9e-05,12.58515]
[1779509923519,27.01,75537.85,0.0,-0.89707,9e-05,12.58425]
[1779509928554,27.01,75537.95,0.0,-0.89705,9e-05,12.58605]
[1779509933589,27.01,75538.18,0.0,-0.89702,9e-05,12.58874]
[1779509939631,27.01,75537.65,0.0,-0.89706,9e-05,12.58475]
[1779509945673,27.01,75536.72,0.0,-0.89714,9e-05,12.57751]
[1779509950708,27.02,75533.96,0.0,-0.8974,9e-05,12.55445]
[1779509955743,27.02,75531.91,0.0,-0.89758,9e-05,12.53759]
[1779509962792,27.02,75531.49,0.0,-0.89762,9e-05,12.53418]
[1779509968835,27.02,75530.36,0.0,-0.89772,9e-05,12.5249]
[1779509972863,27.02,75522.71,0.0,-0.89846,9e-05,12.45652]
[1779509975884,27.02,75495.07,0.0,-0.90102,9e-05,12.22221]
[1779509977997,27.02,75494.9,0.0,-0.90103,9e-05,12.22061]
[1779509978005,27.02,75495.91,0.0,-0.90094,9e-05,12.22951]
[1779509979286,27.02,75495.91,0.0,-0.90094,9e-05,12.22951]
[1779509984947,27.02,75500.29,0.0,-0.90052,9e-05,12.26818]
[1779509990989,27.02,75503.35,0.0,-0.90021,9e-05,12.2959]
[1779509991826,27.02,75503.35,0.0,-0.90021,9e-05,12.2959]
[1779509991972,27.02,75503.35,0.0,-0.90021,9e-05,12.2959]
[1779509991996,27.02,75503.32,0.0,-0.90021,9e-05,12.29588]
[1779509997031,27.02,75502.61,0.0,-0.90026,9e-05,12.29124]
[1779510001234,27.03,75502.24,0.0,-0.90029,9e-05,12.28891]
[1779510007103,27.03,75502.25,0.0,-0.90027,9e-05,12.291]
[1779510012138,27.03,75501.9,0.0,-0.90028,9e-05,12.28959]
[1779510013046,27.03,75501.9,0.0,-0.90028,9e-05,12.28959]
[1779510013220,27.03,75501.9,0.0,-0.90028,9e-05,12.28959]
[1779510013321,27.03,75501.92,0.0,-0.90028,9e-05,12.29009]
[1779510020194,27.03,75500.86,0.0,-0.90035,9e-05,12.28362]
[1779510025233,27.04,75500.64,0.0,-0.90035,9e-05,12.28347]
[1779510030268,27.04,75500.38,0.0,-0.90035,9e-05,12.28292]
[1779510035303,27.04,75498.1,0.0,-0.90057,9e-05,12.26155]
[1779510039549,27.04,75497.51,0.0,-0.90061,9e-05,12.25758]
[1779510039724,27.04,75497.51,0.0,-0.90061,9e-05,12.25758]
[1779510045373,27.05,75494.07,0.0,-0.9009,9e-05,12.2309]
[1779510048965,27.05,75492.55,0.0,-0.90103,9e-05,12.2192]
[1779510049227,27.05,75492.55,0.0,-0.90103,9e-05,12.2192]
[1779510049400,27.05,75492.45,0.0,-0.90104,9e-05,12.21874]
[1779510054442,27.05,75495.37,0.0,-0.90075,9e-05,12.24524]
[1779510055222,27.05,75495.37,0.0,-0.90075,9e-05,12.24524]
[1779510060484,27.05,75496.3,0.0,-0.90064,9e-05,12.25499]
[1779510064131,27.05,75497.17,0.0,-0.90055,9e-05,12.26291]
[1779510064222,27.05,75497.17,0.0,-0.90055,9e-05,12.26291]
[1779510064281,27.05,75497.17,0.0,-0.90055,9e-05,12.26291]
[1779510064475,27.05,75497.17,0.0,-0.90055,9e-05,12.26291]
[1779510064512,27.05,75497.1,0.0,-0.90055,9e-05,12.26285]
[1779510069547,27.06,75497.25,0.0,-0.90053,9e-05,12.26542]
[1779510074582,27.06,75497.11,0.0,-0.90052,9e-05,12.26551]
[1779510074773,27.06,75497.11,0.0,-0.90052,9e-05,12.26551]
[1779510074970,27.06,75497.11,0.0,-0.90052,9e-05,12.26551]
[1779510076379,27.06,75497.11,0.0,-0.90052,9e-05,12.26551]
[1779510081526,27.06,75497.11,0.0,-0.90052,9e-05,12.26602]
[1779510086668,27.06,75496.86,0.0,-0.90052,9e-05,12.26551]
[1779510091240,27.06,75493.05,0.0,-0.90087,9e-05,12.23401]
[1779510091443,27.06,75493.05,0.0,-0.90087,9e-05,12.23401]
[1779510091474,27.06,75493.05,0.0,-0.90087,9e-05,12.23401]
[1779510091703,27.06,75493.58,0.0,-0.90084,9e-05,12.23507]
[1779510096739,27.06,75493.19,0.0,-0.90087,9e-05,12.23278]
[1779510101773,27.06,75492.67,0.0,-0.9009,9e-05,12.22937]
[1779510109545,27.06,75492.57,0.0,-0.9009,9e-05,12.2293]
[1779510109626,27.06,75492.57,0.0,-0.9009,9e-05,12.2293]
[1779510109720,27.06,75492.57,0.0,-0.9009,9e-05,12.2293]
[1779510109727,27.07,75492.57,0.0,-0.90089,9e-05,12.23008]
[1779510114864,27.07,75492.59,0.0,-0.90088,9e-05,12.2312]
[1779510119899,27.07,75494.46,0.0,-0.9007,9e-05,12.24796]
[1779510122076,27.07,75494.4,0.0,-0.9007,9e-05,12.24763]
[1779510122159,27.07,75494.4,0.0,-0.9007,9e-05,12.24763]
[1779510122220,27.07,75494.4,0.0,-0.9007,9e-05,12.24763]
[1779510122261,27.07,75493.57,0.0,-0.90078,9e-05,12.24101]
[1779510127955,27.07,75493.37,0.0,-0.90078,9e-05,12.24033]
[1779510139032,27.07,75493.54,0.0,-0.90074,9e-05,12.24389]
[1779510140701,27.07,75493.54,0.0,-0.90074,9e-05,12.24389]
[1779510140721,27.07,75493.54,0.0,-0.90074,9e-05,12.24389]
[1779510140749,27.07,75493.54,0.0,-0.90074,9e-05,12.24428]
[1779510146081,27.07,75494.05,0.0,-0.90068,9e-05,12.24956]
[1779510151474,27.08,75496.8,0.0,-0.90041,9e-05,12.27403]
[1779510151479,27.08,75496.8,0.0,-0.90041,9e-05,12.27403]
[1779510151725,27.08,75496.8,0.0,-0.90041,9e-05,12.27403]
[1779510151824,27.08,75496.49,0.0,-0.90046,9e-05,12.26894]
[1779510158165,27.08,75494.85,0.0,-0.90058,9e-05,12.25759]
[1779510166402,27.08,75494.79,0.0,-0.90057,9e-05,12.25873]
[1779510166472,27.08,75494.79,0.0,-0.90057,9e-05,12.25873]
[1779510166475,27.08,75494.79,0.0,-0.90057,9e-05,12.25873]
[1779510166722,27.08,75494.79,0.0,-0.90057,9e-05,12.25873]
[1779510166782,27.09,75494.79,0.0,-0.90054,9e-05,12.26073]
[1779510172263,27.09,75494.65,0.0,-0.90053,9e-05,12.26186]
[1779510174187,27.09,75494.65,0.0,-0.90053,9e-05,12.26186]
[1779510174225,27.09,75494.65,0.0,-0.90053,9e-05,12.26186]
[1779510183890,27.09,75494.69,0.0,-0.90051,9e-05,12.26404]
[1779510183933,27.09,75494.69,0.0,-0.90051,9e-05,12.26404]
[1779510183973,27.09,75494.69,0.0,-0.90051,9e-05,12.26404]
[1779510183991,27.09,75494.69,0.0,-0.90048,9e-05,12.26618]
[1779510193411,27.1,75494.82,0.0,-0.90043,9e-05,12.27067]
[1779510193928,27.1,75494.82,0.0,-0.90043,9e-05,12.27067]
[1779510199025,27.1,75494.82,0.0,-0.90043,9e-05,12.27067]
[1779510204858,27.1,75497.15,0.0,-0.90018,9e-05,12.29349]
[1779510205536,27.1,75497.15,0.0,-0.90018,9e-05,12.29375]
[1779510205809,27.1,75497.15,0.0,-0.90018,9e-05,12.29375]
[1779510206064,27.1,75497.21,0.0,-0.90017,9e-05,12.29452]
[1779510211537,27.11,75498.71,0.0,-0.90004,9e-05,12.30502]
[1779510213948,27.11,75498.29,0.0,-0.90008,9e-05,12.30192]
[1779510213982,27.11,75498.29,0.0,-0.90008,9e-05,12.30192]
[1779510215565,27.11,75499.07,0.0,-0.9,9e-05,12.30896]
[1779510222615,27.11,75501.83,0.0,-0.89973,9e-05,12.3336]
[1779510235706,27.11,75501.67,0.0,-0.89972,9e-05,12.33427]
[1779510240741,27.11,75501.89,0.0,-0.89969,9e-05,12.3369]
[1779510245776,27.11,75503.52,0.0,-0.89954,9e-05,12.35136]
[1779510251428,27.11,75504.21,0.0,-0.89947,9e-05,12.35768]
[1779510256855,27.11,75503.86,0.0,-0.89949,9e-05,12.35559]
[1779510264911,27.12,75504.07,0.0,-0.89946,9e-05,12.35838]
[1779510269946,27.12,75504.21,0.0,-0.89944,9e-05,12.36018]
[1779510272523,27.12,75503.71,0.0,-0.89951,9e-05,12.35255]
[1779510272721,27.12,75503.71,0.0,-0.89951,9e-05,12.35255]
[1779510272824,27.12,75503.71,0.0,-0.89951,9e-05,12.35268]
[1779510278004,27.12,75502.9,0.0,-0.89957,9e-05,12.34654]
[1779510286060,27.12,75502.88,0.0,-0.89956,9e-05,12.3475]
[1779510293109,27.12,75504.07,0.0,-0.89944,9e-05,12.35846]
[1779510298144,27.12,75500.09,0.0,-0.8998,9e-05,12.32541]
[1779510303179,27.12,75499.69,0.0,-0.89983,9e-05,12.32293]
[1779510311234,27.12,75499.73,0.0,-0.89981,9e-05,12.32469]
[1779510315066,27.13,75499.29,0.0,-0.89985,9e-05,12.32147]
[1779510320120,27.13,75498.92,0.0,-0.89988,9e-05,12.31869]
[1779510320221,27.13,75498.92,0.0,-0.89988,9e-05,12.31869]
[1779510328354,27.13,75499.58,0.0,-0.89979,9e-05,12.32624]
[1779510331394,27.13,75499.94,0.0,-0.89976,9e-05,12.32959]
[1779510331474,27.13,75499.94,0.0,-0.89976,9e-05,12.32959]
[1779510331496,27.13,75500.3,0.0,-0.89975,9e-05,12.32929]
[1779510332158,27.13,75500.3,0.0,-0.89975,9e-05,12.32929]
[1779510332233,27.13,75500.3,0.0,-0.89975,9e-05,12.32929]
[1779510343108,27.13,75500.44,0.0,-0.89973,9e-05,12.33116]
[1779510343228,27.13,75500.44,0.0,-0.89973,9e-05,12.33116]
[1779510343434,27.13,75500.44,0.0,-0.89973,9e-05,12.33116]
[1779510343480,27.13,75500.44,0.0,-0.89973,9e-05,12.33116]
[1779510343487,27.13,75500.44,0.0,-0.89972,9e-05,12.33208]
[1779510347511,27.13,75501.33,0.0,-0.89963,9e-05,12.33998]
[1779510347722,27.13,75501.33,0.0,-0.89963,9e-05,12.33998]
[1779510347795,27.13,75503.27,0.0,-0.89945,9e-05,12.35651]
[1779510348876,27.13,75503.27,0.0,-0.89945,9e-05,12.35651]
[1779510348970,27.13,75503.27,0.0,-0.89945,9e-05,12.35651]
[1779510354536,27.13,75501.91,0.0,-0.89957,9e-05,12.34569]
[1779510358086,27.13,75501.91,0.0,-0.89957,9e-05,12.34569]
[1779510358225,27.13,75501.91,0.0,-0.89957,9e-05,12.34569]
[1779510358297,27.13,75501.91,0.0,-0.89957,9e-05,12.34569]
[1779510358471,27.13,75501.91,0.0,-0.89957,9e-05,12.34569]
[1779510358521,27.13,75501.91,0.0,-0.89956,9e-05,12.34614]
[1779510363599,27.13,75501.82,0.0,-0.89956,9e-05,12.34599]
[1779510368636,27.14,75501.98,0.0,-0.89954,9e-05,12.34816]
[1779510373946,27.14,75501.9,0.0,-0.89954,9e-05,12.34785]
[1779510373974,27.14,75501.9,0.0,-0.89954,9e-05,12.34785]
[1779510374047,27.14,75501.76,0.0,-0.89955,9e-05,12.34724]
[1779510375435,27.14,75501.91,0.0,-0.89953,9e-05,12.34871]
[1779510375474,27.14,75501.91,0.0,-0.89953,9e-05,12.34871]
[1779510384748,27.14,75501.89,0.0,-0.89951,9e-05,12.35051]
[1779510388065,27.14,75501.54,0.0,-0.89954,9e-05,12.34797]
[1779510388223,27.14,75501.54,0.0,-0.89954,9e-05,12.34797]
[1779510388560,27.14,75501.54,0.0,-0.89954,9e-05,12.34797]
[1779510388727,27.14,75501.54,0.0,-0.89954,9e-05,12.34797]
[1779510388823,27.14,75501.54,0.0,-0.89954,9e-05,12.34838]
[1779510395825,27.14,75501.57,0.0,-0.89954,9e-05,12.34645]
[1779510401867,27.14,75501.4,0.0,-0.89955,9e-05,12.3461]
[1779510408916,27.15,75501.4,0.0,-0.89953,9e-05,12.34725]
[1779510409366,27.15,75501.4,0.0,-0.89953,9e-05,12.34725]
[1779510409476,27.15,75501.4,0.0,-0.89953,9e-05,12.34725]
[1779510409923,27.15,75501.51,0.0,-0.89952,9e-05,12.34833]
[1779510410419,27.15,75501.51,0.0,-0.89952,9e-05,12.34833]
[1779510410478,27.15,75501.51,0.0,-0.89952,9e-05,12.34833]
[1779510415965,27.15,75501.46,0.0,-0.89952,9e-05,12.3488]
[1779510422007,27.15,75501.78,0.0,-0.89948,9e-05,12.35234]
[1779510423978,27.15,75501.25,0.0,-0.89952,9e-05,12.34798]
[1779510424073,27.15,75501.25,0.0,-0.89952,9e-05,12.34812]
[1779510424227,27.15,75501.25,0.0,-0.89952,9e-05,12.34812]
[1779510425136,27.15,75501.25,0.0,-0.89952,9e-05,12.34812]
[1779510425232,27.15,75501.25,0.0,-0.89952,9e-05,12.34812]
[1779510425238,27.15,75501.25,0.0,-0.89952,9e-05,12.34826]
[1779510432077,27.15,75501.02,0.0,-0.89953,9e-05,12.3473]
[1779510433983,27.15,75498.36,0.0,-0.89978,9e-05,12.32497]
[1779510434091,27.15,75498.59,0.0,-0.89975,9e-05,12.32711]
[1779510434231,27.15,75498.59,0.0,-0.89975,9e-05,12.32711]
[1779510435094,27.15,75498.59,0.0,-0.89975,9e-05,12.32711]
[1779510435230,27.15,75498.55,0.0,-0.89975,9e-05,12.32696]
[1779510441140,27.15,75494.52,0.0,-0.90011,9e-05,12.29405]
[1779510441979,27.15,75494.52,0.0,-0.90011,9e-05,12.29405]
[1779510442074,27.15,75494.52,0.0,-0.90011,9e-05,12.29429]
[1779510442226,27.15,75494.52,0.0,-0.90011,9e-05,12.29429]
[1779510442874,27.15,75494.52,0.0,-0.90011,9e-05,12.29429]
[1779510442979,27.15,75494.52,0.0,-0.90011,9e-05,12.29429]
[1779510443076,27.15,75494.52,0.0,-0.90011,9e-05,12.29453]
[1779510448188,27.15,75495.91,0.0,-0.89997,9e-05,12.30736]
[1779510453484,27.15,75495.86,0.0,-0.89999,9e-05,12.30391]
[1779510453726,27.15,75495.86,0.0,-0.89999,9e-05,12.30391]
[1779510454136,27.15,75495.86,0.0,-0.89999,9e-05,12.30391]
[1779510453800,27.16,75495.41,0.0,-0.90003,9e-05,12.30071]
[1779510454225,27.16,75495.41,0.0,-0.90003,9e-05,12.30071]
[1779510465308,27.16,75495.26,0.0,-0.90001,9e-05,12.30169]
[1779510470342,27.16,75495.26,0.0,-0.9,9e-05,12.30275]
[1779510471400,27.16,75495.26,0.0,-0.9,9e-05,12.30275]
[1779510471474,27.16,75495.26,0.0,-0.9,9e-05,12.30275]
[1779510471496,27.16,75495.87,0.0,-0.89994,9e-05,12.30813]
[1779510472276,27.16,75495.87,0.0,-0.89994,9e-05,12.30813]
[1779510472476,27.16,75495.87,0.0,-0.89994,9e-05,12.30813]
[1779510478400,27.16,75496.29,0.0,-0.89989,9e-05,12.31327]
[1779510484443,27.16,75495.93,0.0,-0.8999,9e-05,12.31166]
[1779510487894,27.16,75495.7,0.0,-0.89992,9e-05,12.31021]
[1779510487976,27.16,75495.7,0.0,-0.89992,9e-05,12.31021]
[1779510488153,27.17,75495.02,0.0,-0.89998,9e-05,12.30499]
[1779510489006,27.17,75495.02,0.0,-0.89998,9e-05,12.30499]
[1779510489227,27.17,75495.02,0.0,-0.89997,9e-05,12.30526]
[1779510498350,27.17,75494.97,0.0,-0.89997,9e-05,12.30592]
[1779510498470,27.17,75494.97,0.0,-0.89997,9e-05,12.30592]
[1779510498525,27.17,75494.97,0.0,-0.89997,9e-05,12.30592]
[1779510498724,27.17,75494.97,0.0,-0.89997,9e-05,12.30592]
[1779510498786,27.17,75494.97,0.0,-0.89995,9e-05,12.30737]
[1779510510626,27.17,75495.47,0.0,-0.89988,9e-05,12.31416]
[1779510511638,27.17,75495.47,0.0,-0.89988,9e-05,12.31416]
[1779510511723,27.17,75495.47,0.0,-0.89988,9e-05,12.31416]
[1779510511740,27.17,75495.42,0.0,-0.8999,9e-05,12.31028]
[1779510512829,27.17,75495.42,0.0,-0.8999,9e-05,12.31028]
[1779510512976,27.17,75495.42,0.0,-0.8999,9e-05,12.31028]
[1779510518682,27.17,75495.46,0.0,-0.89989,9e-05,12.31181]
[1779510523717,27.18,75495.3,0.0,-0.89989,9e-05,12.31122]
[1779510525188,27.18,75495.3,0.0,-0.89989,9e-05,12.31122]
[1779510525226,27.18,75495.3,0.0,-0.89989,9e-05,12.31122]
[1779510526326,27.18,75494.56,0.0,-0.89996,9e-05,12.30511]
[1779510526479,27.18,75494.56,0.0,-0.89996,9e-05,12.30511]
[1779510526574,27.18,75494.56,0.0,-0.89996,9e-05,12.30542]
[1779510531773,27.18,75493.95,0.0,-0.90001,9e-05,12.30021]
[1779510541843,27.17,75494.28,0.0,-0.90001,9e-05,12.30099]
[1779510543178,27.17,75494.28,0.0,-0.90001,9e-05,12.30099]
[1779510543221,27.17,75494.28,0.0,-0.90001,9e-05,12.30099]
[1779510543857,27.17,75495.49,0.0,-0.8999,9e-05,12.31085]
[1779510544551,27.17,75495.49,0.0,-0.8999,9e-05,12.31085]
[1779510544727,27.17,75495.49,0.0,-0.8999,9e-05,12.31085]
[1779510556949,27.17,75488.84,0.0,-0.90053,9e-05,12.25249]
[1779510557975,27.17,75488.84,0.0,-0.90053,9e-05,12.25249]
[1779510558223,27.17,75488.84,0.0,-0.90053,9e-05,12.25249]
[1779510558033,27.17,75482.93,0.0,-0.90108,9e-05,12.20267]
[1779510559242,27.17,75482.93,0.0,-0.90108,9e-05,12.20267]
[1779510558962,27.17,75482.51,0.0,-0.90111,9e-05,12.19917]
[1779510559479,27.17,75482.51,0.0,-0.90111,9e-05,12.19917]
[1779510563568,27.17,75480.63,0.0,-0.90128,9e-05,12.18361]
[1779510563724,27.17,75480.63,0.0,-0.90128,9e-05,12.18361]
[1779510564236,27.17,75480.63,0.0,-0.90128,9e-05,12.18361]
[1779510563998,27.17,75478.61,0.0,-0.90147,9e-05,12.16674]
[1779510564474,27.17,75478.61,0.0,-0.90147,9e-05,12.16674]
[1779510570040,27.17,75476.73,0.0,-0.90163,9e-05,12.1519]
[1779510573908,27.17,75476.51,0.0,-0.90167,9e-05,12.14697]
[1779510573971,27.17,75476.51,0.0,-0.90167,9e-05,12.14697]
[1779510574068,27.17,75476.12,0.0,-0.9017,9e-05,12.14389]
[1779510574754,27.17,75476.12,0.0,-0.9017,9e-05,12.14389]
[1779510574975,27.17,75476.12,0.0,-0.9017,9e-05,12.14389]
[1779510581117,27.17,75476.23,0.0,-0.90168,9e-05,12.14615]
[1779510583131,27.17,75479.33,0.0,-0.90139,9e-05,12.17258]
[1779510583722,27.17,75479.33,0.0,-0.90139,9e-05,12.17258]
[1779510583974,27.17,75479.33,0.0,-0.90139,9e-05,12.17258]
[1779510584138,27.17,75483.81,0.0,-0.90098,9e-05,12.2104]
[1779510585001,27.17,75483.81,0.0,-0.90098,9e-05,12.2104]
[1779510585233,27.17,75483.81,0.0,-0.90098,9e-05,12.2104]
[1779510586152,27.17,75490.21,0.0,-0.90039,9e-05,12.26393]
[1779510590181,27.17,75495.89,0.0,-0.89988,9e-05,12.31094]
[1779510590665,27.17,75495.89,0.0,-0.89988,9e-05,12.31094]
[1779510590719,27.17,75495.89,0.0,-0.89988,9e-05,12.31094]
[1779510591188,27.17,75497.15,0.0,-0.89977,9e-05,12.32145]
[1779510592162,27.17,75497.15,0.0,-0.89977,9e-05,12.32145]
[1779510592229,27.17,75497.15,0.0,-0.89977,9e-05,12.32145]
[1779510592263,27.17,75500.66,0.0,-0.89944,9e-05,12.35095]
[1779510595216,27.17,75504.91,0.0,-0.89906,9e-05,12.38618]
[1779510600251,27.17,75506.3,0.0,-0.89895,9e-05,12.39642]
[1779510604279,27.17,75509.29,0.0,-0.89868,9e-05,12.42044]
[1779510605514,27.17,75511.5,0.0,-0.89848,9e-05,12.43881]
[1779510605719,27.17,75511.5,0.0,-0.89848,9e-05,12.43881]
[1779510606293,27.17,75511.82,0.0,-0.89846,9e-05,12.44116]
[1779510607048,27.17,75511.82,0.0,-0.89846,9e-05,12.44116]
[1779510607226,27.17,75511.82,0.0,-0.89846,9e-05,12.44116]
[1779510611564,27.16,75511.92,0.0,-0.89847,9e-05,12.44033]
[1779510611722,27.16,75511.92,0.0,-0.89847,9e-05,12.44033]
[1779510611823,27.16,75511.35,0.0,-0.89854,9e-05,12.43383]
[1779510612686,27.16,75511.35,0.0,-0.89854,9e-05,12.43383]
[1779510612730,27.16,75511.35,0.0,-0.89854,9e-05,12.43383]
[1779510621398,27.16,75512.45,0.0,-0.89847,9e-05,12.44022]
[1779510623021,27.16,75512.45,0.0,-0.89847,9e-05,12.44022]
[1779510623233,27.16,75512.45,0.0,-0.89847,9e-05,12.44022]
[1779510628447,27.16,75512.48,0.0,-0.8985,9e-05,12.43777]
[1779510634568,27.16,75512.48,0.0,-0.8985,9e-05,12.43777]
[1779510636404,27.15,75512.69,0.0,-0.89853,9e-05,12.43364]
[1779510636476,27.15,75512.69,0.0,-0.89853,9e-05,12.43364]
[1779510639524,27.15,75517.31,0.0,-0.89812,9e-05,12.47098]
[1779510641124,27.15,75517.31,0.0,-0.89812,9e-05,12.47098]
[1779510641226,27.15,75517.31,0.0,-0.89812,9e-05,12.47098]
[1779510646573,27.12,75520.71,0.0,-0.89801,9e-05,12.4808]
[1779510651045,27.12,75521.18,0.0,-0.89803,9e-05,12.47966]
[1779510651226,27.12,75521.18,0.0,-0.89803,9e-05,12.47966]
[1779510651629,27.12,75524.09,0.0,-0.89776,9e-05,12.50359]
[1779510652636,27.12,75527.39,0.0,-0.89746,9e-05,12.53128]
[1779510655657,27.1,75535.88,0.0,-0.89682,9e-05,12.58929]
[1779510656940,27.1,75535.88,0.0,-0.89682,9e-05,12.58929]
[1779510656974,27.1,75535.88,0.0,-0.89682,9e-05,12.58929]
[1779510657041,27.08,75540.07,0.0,-0.89654,9e-05,12.6144]
[1779510662993,27.06,75540.56,0.0,-0.89672,9e-05,12.59933]
[1779510663226,27.06,75540.56,0.0,-0.89672,9e-05,12.59933]
[1779510668748,27.03,75541.74,0.0,-0.89681,9e-05,12.59142]
[1779510670756,27.03,75541.34,0.0,-0.89689,9e-05,12.58383]
[1779510670975,27.03,75541.34,0.0,-0.89689,9e-05,12.58383]
[1779510677812,27.03,75541.38,0.0,-0.8969,9e-05,12.58276]
[1779510682847,27.03,75541.13,0.0,-0.89693,9e-05,12.57995]
[1779510684143,27.03,75541.13,0.0,-0.89693,9e-05,12.57995]
[1779510684226,27.03,75541.13,0.0,-0.89693,9e-05,12.57995]
[1779510691910,27.02,75539.97,0.0,-0.89708,9e-05,12.5655]
[1779510694491,27.02,75539.97,0.0,-0.89708,9e-05,12.5655]
[1779510694725,27.02,75539.97,0.0,-0.89708,9e-05,12.5655]
[1779510699967,27.02,75540.89,0.0,-0.897,9e-05,12.57283]
[1779510702145,27.02,75540.9,0.0,-0.897,9e-05,12.57286]
[1779510702224,27.02,75540.9,0.0,-0.897,9e-05,12.57286]
[1779510708028,27.02,75543.86,0.0,-0.89672,9e-05,12.5977]
[1779510712056,27.02,75546.76,0.0,-0.89645,0.0001,12.62246]
[1779510712824,27.02,75546.76,0.0,-0.89645,0.0001,12.62246]
[1779510712974,27.02,75546.76,0.0,-0.89645,0.0001,12.62246]
[1779510718098,27.02,75546.24,0.0,-0.89649,9e-05,12.61881]
[1779510723133,27.02,75552.93,0.0,-0.89585,0.0001,12.67678]
[1779510724583,27.02,75553.32,0.0,-0.89585,0.0001,12.67663]
[1779510724726,27.02,75553.32,0.0,-0.89585,0.0001,12.67663]
[1779510725147,27.02,75556.1,0.0,-0.89562,0.0001,12.69697]
[1779510725897,27.02,75556.1,0.0,-0.89562,0.0001,12.69697]
[1779510725970,27.02,75556.1,0.0,-0.89562,0.0001,12.69697]
[1779510726154,27.01,75556.16,0.0,-0.89566,0.0001,12.69364]
[1779510728168,27.0,75559.59,0.0,-0.89542,0.0001,12.71535]
[1779510732083,26.98,75560.01,0.0,-0.89552,0.0001,12.70642]
[1779510732225,26.98,75560.01,0.0,-0.89552,0.0001,12.70642]
[1779510738239,26.95,75561.11,0.0,-0.89573,0.0001,12.68861]
[1779510739868,26.94,75561.41,0.0,-0.89574,0.0001,12.68746]
[1779510739975,26.94,75561.41,0.0,-0.89574,0.0001,12.68746]
[1779510745287,26.91,75564.07,0.0,-0.89574,0.0001,12.68839]
[1779510750291,26.91,75564.06,0.0,-0.89575,0.0001,12.68689]
[1779510751224,26.91,75563.47,0.0,-0.89581,0.0001,12.68146]
[1779510751325,26.91,75563.47,0.0,-0.89581,0.0001,12.68146]
[1779510751329,26.91,75563.0,0.0,-0.89589,0.0001,12.67341]
[1779510751477,26.91,75563.0,0.0,-0.89589,0.0001,12.67341]
[1779510757371,26.91,75561.73,0.0,-0.89603,0.0001,12.66058]
[1779510762406,26.91,75561.91,0.0,-0.89603,0.0001,12.66059]
[1779510764601,26.91,75561.91,0.0,-0.89603,0.0001,12.66059]
[1779510764726,26.91,75561.91,0.0,-0.89603,0.0001,12.66059]
[1779510766195,26.91,75561.32,0.0,-0.8961,0.0001,12.65459]
[1779510766225,26.91,75561.32,0.0,-0.8961,0.0001,12.65459]
[1779510766434,26.9,75561.54,0.0,-0.89608,0.0001,12.65619]
[1779510772477,26.9,75561.65,0.0,-0.89609,0.0001,12.65535]
[1779510775390,26.9,75561.76,0.0,-0.89608,0.0001,12.65601]
[1779510775473,26.9,75561.76,0.0,-0.89608,0.0001,12.65601]
[1779510775498,26.9,75567.23,0.0,-0.89557,0.0001,12.70257]
[1779510780742,26.9,75569.1,0.0,-0.8954,0.0001,12.71723]
[1779510780971,26.9,75569.1,0.0,-0.8954,0.0001,12.71723]
[1779510780992,26.9,75569.28,0.0,-0.89539,0.0001,12.71804]
[1779510783985,26.9,75569.28,0.0,-0.89539,0.0001,12.71804]
[1779510784221,26.9,75569.28,0.0,-0.89539,0.0001,12.71804]
[1779510790497,26.89,75570.08,0.0,-0.89535,0.0001,12.72237]
[1779510790721,26.89,75570.74,0.0,-0.89529,0.0001,12.72772]
[1779510795236,26.89,75572.54,0.0,-0.89517,0.0001,12.7379]
[1779510796569,26.89,75572.54,0.0,-0.89518,0.0001,12.7375]
[1779510796723,26.89,75572.54,0.0,-0.89518,0.0001,12.7375]
[1779510796822,26.89,75572.54,0.0,-0.89518,0.0001,12.73711]
[1779510802689,26.88,75572.41,0.0,-0.89522,0.0001,12.73361]
[1779510815780,26.87,75571.9,0.0,-0.8954,0.0001,12.71672]
[1779510819808,26.87,75566.5,0.0,-0.89593,0.0001,12.6685]
[1779510824843,26.87,75561.43,0.0,-0.89644,0.0001,12.62317]
[1779510829878,26.87,75559.31,0.0,-0.89666,0.0001,12.60355]
[1779510841962,26.86,75559.27,0.0,-0.8967,0.0001,12.60006]
[1779510846997,26.86,75559.71,0.0,-0.89667,0.0001,12.60237]
[1779510852033,26.86,75559.56,0.0,-0.8967,0.0001,12.59948]
[1779510861105,26.85,75559.36,0.0,-0.89675,0.0001,12.59482]
[1779510871170,26.85,75557.36,0.0,-0.89701,0.0001,12.57088]
[1779510878219,26.85,75558.15,0.0,-0.89695,0.0001,12.57571]
[1779510883254,26.85,75555.74,0.0,-0.8972,0.0001,12.55368]
[1779510896345,26.84,75556.09,0.0,-0.8972,0.0001,12.55372]
[1779510901380,26.84,75551.31,0.0,-0.89766,9e-05,12.51153]
[1779510903394,26.84,75547.22,0.0,-0.89806,9e-05,12.47576]
[1779510914471,26.84,75547.32,0.0,-0.89808,9e-05,12.47368]
[1779510919506,26.83,75547.76,0.0,-0.89806,9e-05,12.47579]
[1779510924541,26.83,75543.89,0.0,-0.89844,9e-05,12.44097]
[1779510925548,26.83,75538.1,0.0,-0.89899,9e-05,12.39101]
[1779510926555,26.83,75533.48,0.0,-0.89943,9e-05,12.35125]
[1779510929789,26.83,75533.12,0.0,-0.89946,9e-05,12.34783]
[1779510929971,26.83,75533.12,0.0,-0.89946,9e-05,12.34783]
[1779510935618,26.83,75531.09,0.0,-0.89968,9e-05,12.32638]
[1779510937746,26.83,75531.23,0.0,-0.89967,9e-05,12.32751]
[1779510937970,26.83,75531.23,0.0,-0.89967,9e-05,12.32751]
[1779510938639,26.83,75531.44,0.0,-0.89965,9e-05,12.32927]
[1779510943673,26.83,75531.45,0.0,-0.89965,9e-05,12.32915]
[1779510950723,26.83,75531.33,0.0,-0.89967,9e-05,12.32791]
[1779510956765,26.83,75531.39,0.0,-0.89966,9e-05,12.32835]
[1779510962809,26.83,75531.36,0.0,-0.89966,9e-05,12.32811]
[1779510964821,26.83,75522.81,0.0,-0.90046,9e-05,12.25511]
[1779510970863,26.83,75522.05,0.0,-0.90052,9e-05,12.24949]
[1779510974891,26.83,75517.64,0.0,-0.90093,9e-05,12.2125]
[1779510985968,26.83,75514.71,0.0,-0.90116,9e-05,12.19043]
[1779510991003,26.84,75514.77,0.0,-0.90117,9e-05,12.18859]
[1779510997048,26.84,75514.6,0.0,-0.90117,9e-05,12.18865]
[1779511000069,26.84,75508.18,0.0,-0.90175,9e-05,12.13479]
[1779511005104,26.84,75508.56,0.0,-0.9017,9e-05,12.14008]
[1779511012157,26.84,75511.69,0.0,-0.90138,9e-05,12.16888]
[1779511017190,26.85,75514.06,0.0,-0.90115,9e-05,12.19017]
[1779511022225,26.85,75513.28,0.0,-0.90121,9e-05,12.18464]
[1779511027260,26.85,75509.47,0.0,-0.90155,9e-05,12.15342]
[1779511032295,26.85,75508.81,0.0,-0.9016,9e-05,12.14923]
[1779511038337,26.85,75508.78,0.0,-0.90158,9e-05,12.15061]
[1779511046393,26.86,75509.01,0.0,-0.90154,9e-05,12.15464]
[1779511051428,26.86,75509.26,0.0,-0.90153,9e-05,12.15432]
[1779511057470,26.86,75509.83,0.0,-0.90146,9e-05,12.16047]
[1779511063514,26.86,75510.15,0.0,-0.90141,9e-05,12.16449]
[1779511068549,26.86,75509.62,0.0,-0.90144,9e-05,12.16189]
[1779511073584,26.87,75505.76,0.0,-0.90178,9e-05,12.13095]
[1779511081640,26.87,75507.0,0.0,-0.90164,9e-05,12.1438]
[1779511086676,26.87,75500.32,0.0,-0.90224,9e-05,12.0884]
[1779511088689,26.87,75497.79,0.0,-0.90246,9e-05,12.06777]
[1779511089893,26.87,75496.62,0.0,-0.90256,9e-05,12.05843]
[1779511089970,26.87,75496.62,0.0,-0.90256,9e-05,12.05843]
[1779511092717,26.87,75491.8,0.0,-0.90298,9e-05,12.01939]
[1779511097143,26.88,75489.83,0.0,-0.90314,9e-05,12.00488]
[1779511097220,26.88,75489.83,0.0,-0.90314,9e-05,12.00488]
[1779511097752,26.88,75490.6,0.0,-0.90306,9e-05,12.012]
[1779511100773,26.88,75485.84,0.0,-0.90348,9e-05,11.9736]
[1779511103221,26.88,75485.85,0.0,-0.90347,9e-05,11.97444]
[1779511105223,26.88,75481.89,0.0,-0.9038,9e-05,11.94335]
[1779511109195,26.89,75480.88,0.0,-0.90386,9e-05,11.93791]
[1779511109221,26.89,75480.88,0.0,-0.90386,9e-05,11.93791]
[1779511109738,26.89,75480.88,0.0,-0.90386,9e-05,11.93791]
[1779511109823,26.89,75480.88,0.0,-0.90385,9e-05,11.93863]
[1779511109979,26.89,75480.88,0.0,-0.90385,9e-05,11.93863]
[1779511112666,26.89,75479.23,0.0,-0.90399,9e-05,11.92545]
[1779511112720,26.89,75479.23,0.0,-0.90399,9e-05,11.92545]
[1779511117850,26.9,75477.9,0.0,-0.90408,9e-05,11.91585]
[1779511117970,26.9,75477.9,0.0,-0.90408,9e-05,11.91585]
[1779511123934,26.91,75476.54,0.0,-0.90413,9e-05,11.91067]
[1779511128229,26.91,75473.49,0.0,-0.90438,9e-05,11.88732]
[1779511128473,26.91,75473.49,0.0,-0.90438,9e-05,11.88732]
[1779511128749,26.91,75473.49,0.0,-0.90438,9e-05,11.88732]
[1779511128851,26.91,75473.5,0.0,-0.90437,9e-05,11.88899]
[1779511128973,26.91,75473.5,0.0,-0.90437,9e-05,11.88899]
[1779511134004,26.92,75473.63,0.0,-0.90431,9e-05,11.89409]
[1779511139039,26.92,75473.23,0.0,-0.9043,9e-05,11.89472]
[1779511144074,26.93,75470.83,0.0,-0.90447,9e-05,11.87867]
[1779511146460,26.93,75471.21,0.0,-0.90443,9e-05,11.88269]
[1779511146469,26.93,75471.21,0.0,-0.90443,9e-05,11.88269]
[1779511154144,26.94,75473.41,0.0,-0.90415,9e-05,11.90845]
[1779511157345,26.94,75470.82,0.0,-0.90437,9e-05,11.88825]
[1779511157474,26.94,75470.82,0.0,-0.90437,9e-05,11.88825]
[1779511157778,26.94,75470.82,0.0,-0.90437,9e-05,11.88825]
[1779511157823,26.94,75471.16,0.0,-0.90432,9e-05,11.89268]
[1779511157970,26.94,75471.16,0.0,-0.90432,9e-05,11.89268]
[1779511163207,26.95,75470.37,0.0,-0.90435,9e-05,11.89005]
[1779511167837,26.95,75469.53,0.0,-0.90441,9e-05,11.88458]
[1779511167969,26.95,75469.27,0.0,-0.9044,9e-05,11.8848]
[1779511173277,26.96,75466.48,0.0,-0.90463,9e-05,11.8621]
[1779511174556,26.96,75466.48,0.0,-0.90463,9e-05,11.8621]
[1779511174722,26.96,75466.48,0.0,-0.90463,9e-05,11.8621]
[1779511175011,26.96,75464.2,0.0,-0.90483,9e-05,11.84366]
[1779511175227,26.96,75464.2,0.0,-0.90483,9e-05,11.84366]
[1779511175291,26.96,75462.96,0.0,-0.90493,9e-05,11.83397]
[1779511180326,26.96,75459.01,0.0,-0.90525,9e-05,11.80439]
[1779511182340,26.96,75454.58,0.0,-0.90563,9e-05,11.7689]
[1779511183346,26.97,75449.97,0.0,-0.90603,9e-05,11.73113]
[1779511184353,26.97,75445.1,0.0,-0.90646,9e-05,11.69118]
[1779511189389,26.97,75442.23,0.0,-0.90666,9e-05,11.6723]
[1779511192042,26.98,75440.75,0.0,-0.90676,9e-05,11.66206]
[1779511192219,26.98,75440.75,0.0,-0.90676,9e-05,11.66206]
[1779511195434,26.98,75445.43,0.0,-0.90631,9e-05,11.70512]
[1779511197656,26.98,75446.23,0.0,-0.90622,9e-05,11.71275]
[1779511197721,26.98,75446.23,0.0,-0.90622,9e-05,11.71275]
[1779511199263,26.98,75444.56,0.0,-0.90635,9e-05,11.70075]
[1779511199469,26.98,75444.56,0.0,-0.90635,9e-05,11.70075]
[1779511199494,26.99,75443.53,0.0,-0.90643,9e-05,11.69314]
[1779511207168,26.99,75443.26,0.0,-0.90642,9e-05,11.69386]
[1779511207222,26.99,75443.26,0.0,-0.90642,9e-05,11.69386]
[1779511211561,27.0,75441.74,0.0,-0.90648,9e-05,11.68889]
[1779511211723,27.0,75441.74,0.0,-0.90648,9e-05,11.68889]
[1779511211822,27.0,75441.75,0.0,-0.90646,9e-05,11.68994]
[1779511211972,27.0,75441.75,0.0,-0.90646,9e-05,11.68994]
[1779511217590,27.01,75440.61,0.0,-0.9065,9e-05,11.68627]
[1779511220983,27.01,75440.59,0.0,-0.90647,9e-05,11.68899]
[1779511221220,27.01,75440.59,0.0,-0.90647,9e-05,11.68899]
[1779511226000,27.02,75444.06,0.0,-0.90612,9e-05,11.72249]
[1779511226127,27.02,75444.06,0.0,-0.90612,9e-05,11.72249]
[1779511226222,27.02,75444.06,0.0,-0.90612,9e-05,11.72249]
[1779511226653,27.02,75443.23,0.0,-0.90618,9e-05,11.71647]
[1779511231693,27.03,75445.76,0.0,-0.90593,9e-05,11.73855]
[1779511235340,27.03,75445.77,0.0,-0.9059,9e-05,11.74112]
[1779511235418,27.03,75445.77,0.0,-0.9059,9e-05,11.74112]
[1779511235472,27.03,75445.77,0.0,-0.9059,9e-05,11.74112]
[1779511235721,27.03,75445.56,0.0,-0.90591,9e-05,11.74015]
[1779511241763,27.04,75443.78,0.0,-0.90602,9e-05,11.73006]
[1779511243900,27.04,75443.51,0.0,-0.90603,9e-05,11.72859]
[1779511243974,27.04,75443.11,0.0,-0.90606,9e-05,11.72604]
[1779511244377,27.04,75443.11,0.0,-0.90606,9e-05,11.72604]
[1779511244472,27.04,75443.11,0.0,-0.90606,9e-05,11.72604]
[1779511244785,27.04,75443.07,0.0,-0.90606,9e-05,11.72648]
[1779511249819,27.04,75444.03,0.0,-0.90593,9e-05,11.73835]
[1779511252801,27.05,75443.17,0.0,-0.90599,9e-05,11.73271]
[1779511252971,27.05,75443.17,0.0,-0.90599,9e-05,11.73271]
[1779511258882,27.05,75443.02,0.0,-0.90594,9e-05,11.73681]
[1779511262251,27.06,75443.25,0.0,-0.9059,9e-05,11.74096]
[1779511262470,27.06,75443.25,0.0,-0.9059,9e-05,11.74096]
[1779511263046,27.06,75442.37,0.0,-0.90597,9e-05,11.73439]
[1779511263224,27.06,75442.37,0.0,-0.90597,9e-05,11.73439]
[1779511263916,27.06,75441.16,0.0,-0.90607,9e-05,11.72509]
[1779511268952,27.06,75436.3,0.0,-0.90645,9e-05,11.68867]
[1779511269867,27.06,75436.3,0.0,-0.90645,9e-05,11.68867]
[1779511269975,27.06,75436.3,0.0,-0.90645,9e-05,11.68867]
[1779511274994,27.07,75436.4,0.0,-0.90639,9e-05,11.69451]
[1779511276727,27.07,75436.4,0.0,-0.90639,9e-05,11.69451]
[1779511276971,27.07,75436.4,0.0,-0.90639,9e-05,11.69451]
[1779511277974,27.07,75435.72,0.0,-0.90643,9e-05,11.69049]
[1779511278222,27.07,75435.76,0.0,-0.90643,9e-05,11.69082]
[1779511278321,27.07,75436.73,0.0,-0.90634,9e-05,11.69968]
[1779511284457,27.08,75435.01,0.0,-0.90645,9e-05,11.68923]
[1779511284474,27.08,75435.01,0.0,-0.90645,9e-05,11.68923]
[1779511290102,27.08,75435.09,0.0,-0.90638,9e-05,11.69497]
[1779511292561,27.09,75436.46,0.0,-0.90628,9e-05,11.70344]
[1779511292721,27.09,75436.46,0.0,-0.90628,9e-05,11.70344]
[1779511293684,27.09,75435.75,0.0,-0.90633,9e-05,11.69891]
[1779511293721,27.09,75435.75,0.0,-0.90633,9e-05,11.69891]
[1779511293730,27.09,75435.75,0.0,-0.90632,9e-05,11.69959]
[1779511300172,27.09,75436.18,0.0,-0.90624,9e-05,11.70694]
[1779511302536,27.09,75436.81,0.0,-0.90618,9e-05,11.71274]
[1779511302722,27.09,75436.81,0.0,-0.90618,9e-05,11.71274]
[1779511306944,27.1,75436.78,0.0,-0.90615,9e-05,11.71523]
[1779511306971,27.1,75436.78,0.0,-0.90615,9e-05,11.71523]
[1779511306966,27.1,75436.12,0.0,-0.9062,9e-05,11.71115]
[1779511308274,27.1,75436.08,0.0,-0.9062,9e-05,11.71081]
[1779511308472,27.1,75436.08,0.0,-0.9062,9e-05,11.71081]
[1779511314270,27.11,75436.28,0.0,-0.90614,9e-05,11.71683]
[1779511315110,27.11,75436.28,0.0,-0.90614,9e-05,11.71683]
[1779511315222,27.11,75436.28,0.0,-0.90614,9e-05,11.71683]
[1779511316366,27.11,75435.63,0.0,-0.90619,9e-05,11.71205]
[1779511316476,27.11,75435.63,0.0,-0.90619,9e-05,11.71205]
[1779511316576,27.11,75435.82,0.0,-0.90616,9e-05,11.71486]
[1779511322897,27.11,75436.3,0.0,-0.90609,9e-05,11.72132]
[1779511322974,27.11,75436.3,0.0,-0.90609,9e-05,11.72132]
[1779511331389,27.12,75435.95,0.0,-0.90605,9e-05,11.72467]
[1779511335588,27.12,75436.13,0.0,-0.90602,9e-05,11.72742]
[1779511335722,27.12,75436.13,0.0,-0.90602,9e-05,11.72742]
[1779511335800,27.12,75436.13,0.0,-0.90602,9e-05,11.72742]
[1779511335973,27.12,75436.13,0.0,-0.90602,9e-05,11.72742]
[1779511335859,27.12,75436.13,0.0,-0.906,9e-05,11.72934]
[1779511341459,27.13,75436.03,0.0,-0.90597,9e-05,11.73233]
[1779511343158,27.13,75435.98,0.0,-0.90596,9e-05,11.73256]
[1779511343227,27.13,75435.98,0.0,-0.90596,9e-05,11.73256]
[1779511348860,27.13,75433.71,0.0,-0.90613,9e-05,11.71657]
[1779511348972,27.13,75433.71,0.0,-0.90613,9e-05,11.71657]
[1779511350469,27.13,75434.28,0.0,-0.90607,9e-05,11.72224]
[1779511350720,27.13,75434.28,0.0,-0.90607,9e-05,11.72224]
[1779511350817,27.13,75433.14,0.0,-0.90617,9e-05,11.71326]
[1779511357571,27.14,75436.44,0.0,-0.90587,9e-05,11.74025]
[1779511358265,27.14,75436.44,0.0,-0.90587,9e-05,11.74025]
[1779511358471,27.14,75436.44,0.0,-0.90587,9e-05,11.74025]
[1779511365629,27.14,75438.16,0.0,-0.90568,9e-05,11.75805]
[1779511366784,27.14,75438.16,0.0,-0.90568,9e-05,11.75805]
[1779511366972,27.14,75438.16,0.0,-0.90568,9e-05,11.75805]
[1779511368416,27.14,75437.64,0.0,-0.90571,9e-05,11.75457]
[1779511368474,27.14,75437.64,0.0,-0.90571,9e-05,11.75457]
[1779511368650,27.15,75438.38,0.0,-0.90564,9e-05,11.76114]
[1779511375700,27.15,75438.57,0.0,-0.90559,9e-05,11.76563]
[1779511377659,27.15,75439.44,0.0,-0.90551,9e-05,11.77326]
[1779511377720,27.15,75439.44,0.0,-0.90551,9e-05,11.77326]
[1779511385769,27.15,75438.49,0.0,-0.90556,9e-05,11.76914]
[1779511390804,27.16,75438.17,0.0,-0.90556,9e-05,11.76886]
[1779511394173,27.16,75438.17,0.0,-0.90556,9e-05,11.76886]
[1779511394219,27.16,75438.17,0.0,-0.90556,9e-05,11.76886]
[1779511394308,27.16,75438.17,0.0,-0.90556,9e-05,11.76886]
[1779511394470,27.16,75438.17,0.0,-0.90556,9e-05,11.76886]
[1779511394571,27.16,75438.17,0.0,-0.90553,9e-05,11.77143]
[1779511402891,27.17,75438.23,0.0,-0.90548,9e-05,11.77639]
[1779511409940,27.17,75439.71,0.0,-0.9053,9e-05,11.7926]
[1779511414350,27.18,75442.72,0.0,-0.90503,9e-05,11.81646]
[1779511414470,27.18,75442.72,0.0,-0.90503,9e-05,11.81646]
[1779511419304,27.18,75442.52,0.0,-0.90502,9e-05,11.81786]
[1779511419468,27.18,75442.52,0.0,-0.90502,9e-05,11.81786]
[1779511419829,27.18,75442.52,0.0,-0.90502,9e-05,11.81786]
[1779511419968,27.18,75442.52,0.0,-0.90502,9e-05,11.81786]
[1779511420011,27.18,75441.52,0.0,-0.9051,9e-05,11.81017]
[1779511425045,27.18,75441.28,0.0,-0.90509,9e-05,11.81132]
[1779511434108,27.19,75441.4,0.0,-0.90502,9e-05,11.81796]
[1779511440151,27.2,75441.21,0.0,-0.90499,9e-05,11.82014]
[1779511441398,27.2,75441.17,0.0,-0.90499,9e-05,11.82043]
[1779511441471,27.2,75441.17,0.0,-0.90499,9e-05,11.82043]
[1779511443590,27.2,75441.17,0.0,-0.90498,9e-05,11.82106]
[1779511443730,27.2,75441.17,0.0,-0.90498,9e-05,11.82106]
[1779511443739,27.2,75441.17,0.0,-0.90497,9e-05,11.8223]
[1779511446811,27.2,75441.18,0.0,-0.90496,9e-05,11.82301]
[1779511446970,27.2,75441.18,0.0,-0.90496,9e-05,11.82301]
[1779511457270,27.21,75441.1,0.0,-0.90489,9e-05,11.82976]
[1779511459246,27.21,75441.22,0.0,-0.90487,9e-05,11.83137]
[1779511459969,27.21,75441.22,0.0,-0.90487,9e-05,11.83137]
[1779511460070,27.21,75435.52,0.0,-0.90536,9e-05,11.78528]
[1779511462841,27.21,75435.05,0.0,-0.9054,9e-05,11.78196]
[1779511462978,27.21,75435.05,0.0,-0.9054,9e-05,11.78196]
[1779511463003,27.21,75429.99,0.0,-0.90583,9e-05,11.74117]
[1779511463230,27.21,75429.99,0.0,-0.90583,9e-05,11.74117]
[1779511470363,27.22,75427.93,0.0,-0.90597,9e-05,11.72784]
[1779511475396,27.22,75427.74,0.0,-0.90599,9e-05,11.72524]
[1779511480431,27.23,75431.63,0.0,-0.90562,9e-05,11.75987]
[1779511485466,27.23,75431.27,0.0,-0.90563,9e-05,11.75901]
[1779511490501,27.23,75431.75,0.0,-0.90556,9e-05,11.76505]
[1779511497550,27.24,75431.93,0.0,-0.90552,9e-05,11.76922]
[1779511502584,27.24,75433.57,0.0,-0.90535,9e-05,11.78473]
[1779511507629,27.24,75435.38,0.0,-0.90517,9e-05,11.80184]
[1779511508634,27.24,75442.99,0.0,-0.90448,9e-05,11.86549]
[1779511513668,27.24,75442.16,0.0,-0.90453,9e-05,11.86075]
[1779511518704,27.25,75436.28,0.0,-0.90503,9e-05,11.81428]
[1779511523739,27.25,75435.26,0.0,-0.90509,9e-05,11.80863]
[1779511528774,27.25,75433.16,0.0,-0.90526,9e-05,11.79305]
[1779511533811,27.26,75432.86,0.0,-0.90529,9e-05,11.78881]
[1779511540860,27.26,75432.4,0.0,-0.9053,9e-05,11.7876]
[1779511545895,27.26,75430.38,0.0,-0.90546,9e-05,11.77275]
[1779511550930,27.26,75430.19,0.0,-0.90546,9e-05,11.77314]
[1779511555965,27.27,75428.54,0.0,-0.90558,9e-05,11.76148]
[1779511560999,27.27,75432.33,0.0,-0.90523,9e-05,11.79459]
[1779511566035,27.27,75432.01,0.0,-0.90524,9e-05,11.79361]
[1779511571070,27.27,75431.78,0.0,-0.90524,9e-05,11.79338]
[1779511577112,27.28,75432.32,0.0,-0.90517,9e-05,11.80002]
[1779511583154,27.28,75431.83,0.0,-0.90518,9e-05,11.79831]
[1779511589196,27.28,75431.87,0.0,-0.90516,9e-05,11.80096]
[1779511594249,27.29,75431.76,0.0,-0.90517,9e-05,11.79837]
[1779511599284,27.29,75432.59,0.0,-0.90508,9e-05,11.8071]
[1779511604319,27.29,75435.81,0.0,-0.90477,9e-05,11.83552]
[1779511610501,27.29,75437.32,0.0,-0.90463,9e-05,11.84893]
[1779511614389,27.29,75431.91,0.0,-0.90508,9e-05,11.80628]
[1779511619426,27.3,75432.76,0.0,-0.90499,9e-05,11.8152]
[1779511625466,27.3,75435.97,0.0,-0.90468,9e-05,11.84396]
[1779511630501,27.3,75437.13,0.0,-0.90456,9e-05,11.85504]
[1779511638557,27.3,75437.39,0.0,-0.90451,9e-05,11.85954]
[1779511646613,27.31,75437.49,0.0,-0.90448,9e-05,11.86268]
[1779511651648,27.31,75437.46,0.0,-0.90449,9e-05,11.86025]
[1779511656683,27.31,75437.26,0.0,-0.90449,9e-05,11.86004]
[1779511661718,27.31,75435.86,0.0,-0.9046,9e-05,11.84986]
[1779511666753,27.31,75435.34,0.0,-0.90463,9e-05,11.84695]
[1779511671788,27.32,75434.46,0.0,-0.90469,9e-05,11.84104]
[1779511676823,27.32,75433.86,0.0,-0.90473,9e-05,11.83766]
[1779511681858,27.32,75433.77,0.0,-0.90472,9e-05,11.83826]
[1779511688907,27.32,75435.1,0.0,-0.90458,9e-05,11.85111]
[1779511693945,27.32,75437.33,0.0,-0.90437,9e-05,11.87085]
[1779511698980,27.33,75436.51,0.0,-0.90443,9e-05,11.86525]
[1779511705024,27.33,75434.94,0.0,-0.90456,9e-05,11.85373]
[1779511710059,27.33,75436.05,0.0,-0.90444,9e-05,11.86414]
[1779511715099,27.33,75436.91,0.0,-0.90438,9e-05,11.86872]
[1779511720130,27.33,75433.89,0.0,-0.90464,9e-05,11.84496]
[1779511725165,27.33,75432.9,0.0,-0.90471,9e-05,11.83805]
[1779511729194,27.34,75428.86,0.0,-0.90505,9e-05,11.80581]
[1779511734227,27.34,75426.31,0.0,-0.90526,9e-05,11.78647]
[1779511739263,27.34,75425.81,0.0,-0.90529,9e-05,11.78403]
[1779511741280,27.34,75430.02,0.0,-0.90491,9e-05,11.81938]
[1779511746312,27.34,75428.83,0.0,-0.905,9e-05,11.81088]
[1779511751347,27.34,75428.82,0.0,-0.90499,9e-05,11.81211]
[1779511757390,27.35,75430.43,0.0,-0.90483,9e-05,11.82696]
[1779511762424,27.35,75430.46,0.0,-0.90481,9e-05,11.8283]
[1779511767461,27.35,75430.94,0.0,-0.90476,9e-05,11.83335]
[1779511773503,27.35,75430.62,0.0,-0.9048,9e-05,11.82834]
[1779511779545,27.35,75430.75,0.0,-0.90477,9e-05,11.83068]
[1779511784580,27.35,75431.86,0.0,-0.90466,9e-05,11.84088]
[1779511790622,27.36,75432.11,0.0,-0.90463,9e-05,11.84404]
[1779511795656,27.36,75433.13,0.0,-0.90453,9e-05,11.85332]
[1779511799685,27.36,75441.57,0.0,-0.90377,9e-05,11.92417]
[1779511800692,27.36,75440.75,0.0,-0.90384,9e-05,11.91768]
[1779511805727,27.36,75441.05,0.0,-0.90379,9e-05,11.92176]
[1779511810762,27.36,75446.28,0.0,-0.90331,9e-05,11.96683]
[1779511815798,27.36,75446.65,0.0,-0.90326,9e-05,11.97125]
[1779511821840,27.37,75446.66,0.0,-0.90324,9e-05,11.9729]
[1779511826875,27.37,75452.32,0.0,-0.90272,9e-05,12.02128]
[1779511833924,27.37,75452.88,0.0,-0.90268,9e-05,12.02353]
[1779511838959,27.37,75452.74,0.0,-0.90268,9e-05,12.02311]
[1779511843995,27.37,75452.1,0.0,-0.90273,9e-05,12.0186]
[1779511849029,27.37,75452.19,0.0,-0.90272,9e-05,12.01999]
[1779511854064,27.37,75451.38,0.0,-0.90278,9e-05,12.01383]
[1779511859099,27.37,75451.1,0.0,-0.9028,9e-05,12.01212]
[1779511864135,27.38,75451.03,0.0,-0.9028,9e-05,12.0121]
[1779511870178,27.38,75453.54,0.0,-0.90257,9e-05,12.03342]
[1779511875213,27.38,75454.53,0.0,-0.90248,9e-05,12.04194]
[1779511883340,27.38,75453.92,0.0,-0.90253,9e-05,12.03704]
[1779511889311,27.38,75453.91,0.0,-0.90253,9e-05,12.03739]
[1779511894346,27.38,75453.71,0.0,-0.90257,9e-05,12.03231]
[1779511899386,27.38,75453.78,0.0,-0.90256,9e-05,12.0331]
[1779511904421,27.38,75454.08,0.0,-0.90253,9e-05,12.03577]
[1779511909456,27.38,75454.23,0.0,-0.90251,9e-05,12.0372]
[1779511915498,27.38,75455.35,0.0,-0.90241,9e-05,12.04661]
[1779511922547,27.38,75455.59,0.0,-0.90239,9e-05,12.04862]
[1779511927582,27.38,75455.23,0.0,-0.90242,9e-05,12.04561]
[1779511932617,27.38,75454.61,0.0,-0.90248,9e-05,12.04042]
[1779511938659,27.38,75454.77,0.0,-0.90247,9e-05,12.04172]
[1779511944701,27.38,75455.04,0.0,-0.90244,9e-05,12.04386]
[1779511949736,27.38,75455.38,0.0,-0.90241,9e-05,12.04655]
[1779511954777,27.38,75454.81,0.0,-0.90249,9e-05,12.03811]
[1779511959812,27.38,75454.58,0.0,-0.90251,9e-05,12.03619]
[1779511964852,27.38,75451.38,0.0,-0.9028,9e-05,12.00983]
[1779511969893,27.38,75450.56,0.0,-0.90287,9e-05,12.00328]
[1779511975935,27.38,75450.92,0.0,-0.90283,9e-05,12.00659]
[1779511980970,27.38,75451.43,0.0,-0.90278,9e-05,12.01104]
[1779511987012,27.38,75451.35,0.0,-0.90279,9e-05,12.01055]
[1779511994060,27.38,75452.66,0.0,-0.90267,9e-05,12.02154]
[1779512001110,27.38,75452.11,0.0,-0.90272,9e-05,12.017]
[1779512009166,27.38,75452.05,0.0,-0.90273,9e-05,12.01645]
[1779512014201,27.38,75452.43,0.0,-0.90272,9e-05,12.01592]
[1779512019236,27.38,75451.96,0.0,-0.90276,9e-05,12.01193]
[1779512028299,27.38,75446.75,0.0,-0.90323,9e-05,11.96852]
[1779512033334,27.38,75445.5,0.0,-0.90334,9e-05,11.95834]
[1779512038369,27.38,75446.06,0.0,-0.90329,9e-05,11.96309]
[1779512044411,27.38,75445.31,0.0,-0.90335,9e-05,11.9571]
[1779512049446,27.38,75441.63,0.0,-0.90368,9e-05,11.92687]
[1779512056495,27.38,75441.48,0.0,-0.90369,9e-05,11.92626]
[1779512061531,27.38,75441.32,0.0,-0.9037,9e-05,11.92532]
[1779512066566,27.38,75438.98,0.0,-0.9039,9e-05,11.90622]
[1779512071601,27.38,75438.97,0.0,-0.90392,9e-05,11.90312]
[1779512085700,27.39,75439.16,0.0,-0.90387,9e-05,11.90737]
[1779512091742,27.39,75439.08,0.0,-0.90386,9e-05,11.90823]
[1779512100805,27.39,75439.31,0.0,-0.90382,9e-05,11.91262]
[1779512104833,27.39,75444.78,0.0,-0.90332,9e-05,11.95906]
[1779512109869,27.39,75443.53,0.0,-0.90341,9e-05,11.94988]
[1779512114903,27.4,75443.51,0.0,-0.90341,9e-05,11.95069]
[1779512119938,27.4,75443.5,0.0,-0.9034,9e-05,11.95159]
[1779512124973,27.4,75443.89,0.0,-0.90335,9e-05,11.95594]
[1779512131015,27.4,75443.67,0.0,-0.90338,9e-05,11.95196]
[1779512139071,27.4,75443.67,0.0,-0.90335,9e-05,11.95446]
[1779512144106,27.41,75443.68,0.0,-0.90333,9e-05,11.95621]
[1779512154195,27.41,75443.71,0.0,-0.90329,9e-05,11.95991]
[1779512161248,27.41,75443.29,0.0,-0.9033,9e-05,11.95894]
[1779512168297,27.42,75443.56,0.0,-0.90325,9e-05,11.96375]
[1779512173331,27.42,75443.52,0.0,-0.90323,9e-05,11.96525]
[1779512178367,27.42,75443.19,0.0,-0.90325,9e-05,11.96364]
[1779512187430,27.42,75442.77,0.0,-0.90327,9e-05,11.96167]
[1779512189444,27.42,75438.52,0.0,-0.90364,9e-05,11.92682]
[1779512194479,27.43,75438.0,0.0,-0.90371,9e-05,11.91973]
[1779512200521,27.43,75438.0,0.0,-0.9037,9e-05,11.92041]
[1779512210590,27.43,75437.75,0.0,-0.90371,9e-05,11.91907]
[1779512215626,27.43,75437.41,0.0,-0.90374,9e-05,11.91656]
[1779512228717,27.43,75437.55,0.0,-0.90374,9e-05,11.91694]
[1779512236772,27.43,75437.52,0.0,-0.90375,9e-05,11.91596]
[1779512242815,27.42,75437.71,0.0,-0.90374,9e-05,11.9169]
[1779512247850,27.42,75437.66,0.0,-0.90375,9e-05,11.91589]
[1779512254899,27.42,75437.69,0.0,-0.90378,9e-05,11.91166]
[1779512268997,27.42,75437.52,0.0,-0.90382,9e-05,11.90853]
[1779512278060,27.42,75437.55,0.0,-0.90382,9e-05,11.90806]
[1779512290144,27.42,75437.09,0.0,-0.90386,9e-05,11.90411]
[1779512296186,27.42,75437.49,0.0,-0.90383,9e-05,11.90731]
[1779512302227,27.42,75437.18,0.0,-0.90386,9e-05,11.90461]
[1779512308271,27.42,75437.42,0.0,-0.90385,9e-05,11.90576]
[1779512313306,27.42,75436.97,0.0,-0.90392,9e-05,11.89715]
[1779512320355,27.41,75437.39,0.0,-0.9039,9e-05,11.89981]
[1779512325397,27.41,75437.7,0.0,-0.90387,9e-05,11.90228]
[1779512330433,27.41,75438.84,0.0,-0.90377,9e-05,11.91154]
[1779512335468,27.41,75441.0,0.0,-0.90358,9e-05,11.92922]
[1779512341510,27.41,75442.04,0.0,-0.90349,9e-05,11.93754]
[1779512349566,27.41,75441.88,0.0,-0.90351,9e-05,11.93582]
[1779512354600,27.41,75441.84,0.0,-0.90351,9e-05,11.93532]
[1779512363664,27.41,75441.88,0.0,-0.90351,9e-05,11.9354]
[1779512369708,27.41,75449.67,0.0,-0.90282,9e-05,11.99986]
[1779512372729,27.41,75450.02,0.0,-0.90281,9e-05,11.99885]
[1779512377763,27.41,75449.82,0.0,-0.90284,9e-05,11.9968]
[1779512378771,27.41,75456.04,0.0,-0.90228,9e-05,12.04837]
[1779512384813,27.41,75457.77,0.0,-0.90213,9e-05,12.06173]
[1779512389848,27.41,75457.62,0.0,-0.90215,9e-05,12.05974]
[1779512394882,27.41,75457.04,0.0,-0.90221,9e-05,12.05443]
[1779512399918,27.41,75457.18,0.0,-0.9022,9e-05,12.05528]
[1779512404954,27.41,75458.4,0.0,-0.90209,9e-05,12.0652]
[1779512409990,27.41,75457.62,0.0,-0.90217,9e-05,12.05866]
[1779512415027,27.41,75457.49,0.0,-0.90218,9e-05,12.05762]
[1779512420062,27.41,75457.57,0.0,-0.90217,9e-05,12.05836]
[1779512425097,27.41,75457.54,0.0,-0.90217,9e-05,12.05821]
[1779512430133,27.41,75456.56,0.0,-0.90226,9e-05,12.05025]
[1779512437188,27.41,75451.99,0.0,-0.90269,9e-05,12.00905]
[1779512440216,27.41,75443.44,0.0,-0.90345,9e-05,11.9386]
[1779512442230,27.41,75441.3,0.0,-0.90364,9e-05,11.92143]
[1779512447264,27.41,75441.16,0.0,-0.90363,9e-05,11.92157]
[1779512452300,27.41,75441.05,0.0,-0.90363,9e-05,11.92152]
[1779512457335,27.41,75442.13,0.0,-0.90353,9e-05,11.93114]
[1779512463378,27.42,75443.96,0.0,-0.90336,9e-05,11.94711]
[1779512468413,27.42,75444.21,0.0,-0.90333,9e-05,11.94976]
[1779512474455,27.42,75444.19,0.0,-0.90332,9e-05,11.95025]
[1779512479490,27.42,75445.09,0.0,-0.90324,9e-05,11.95817]
[1779512482511,27.42,75440.46,0.0,-0.90365,9e-05,11.92007]
[1779512487546,27.42,75439.59,0.0,-0.90372,9e-05,11.91327]
[1779512492581,27.42,75438.85,0.0,-0.90382,9e-05,11.9029]
[1779512498624,27.42,75438.68,0.0,-0.90384,9e-05,11.90082]
[1779512510709,27.41,75438.65,0.0,-0.90386,9e-05,11.89897]
[1779512516751,27.41,75437.86,0.0,-0.90394,9e-05,11.89162]
[1779512526821,27.41,75437.86,0.0,-0.90396,9e-05,11.89025]
[1779512533870,27.41,75436.89,0.0,-0.90406,9e-05,11.88118]
[1779512539912,27.41,75436.07,0.0,-0.90414,9e-05,11.87359]
[1779512553003,27.41,75435.84,0.0,-0.9042,9e-05,11.86648]
[1779512564371,27.41,75435.91,0.0,-0.9042,9e-05,11.86691]
[1779512570122,27.41,75434.89,0.0,-0.9043,9e-05,11.85759]
[1779512578178,27.41,75434.88,0.0,-0.9043,9e-05,11.85732]
[1779512584219,27.4,75434.93,0.0,-0.9043,9e-05,11.85741]
[1779512593283,27.4,75434.89,0.0,-0.90431,9e-05,11.85647]
[1779512599325,27.4,75434.31,0.0,-0.90436,9e-05,11.85143]
[1779512604360,27.4,75434.72,0.0,-0.90433,9e-05,11.8546]
[1779512609395,27.4,75435.33,0.0,-0.90428,9e-05,11.85931]
[1779512618458,27.4,75435.21,0.0,-0.90432,9e-05,11.85407]
[1779512623493,27.4,75435.09,0.0,-0.90434,9e-05,11.85276]
[1779512628528,27.4,75435.34,0.0,-0.90432,9e-05,11.85443]
[1779512633563,27.4,75438.19,0.0,-0.90407,9e-05,11.87743]
[1779512638597,27.4,75437.66,0.0,-0.90413,9e-05,11.87239]
[1779512643633,27.4,75438.45,0.0,-0.90406,9e-05,11.87839]
[1779512648668,27.4,75437.24,0.0,-0.90417,9e-05,11.86792]
[1779512655717,27.4,75436.8,0.0,-0.90422,9e-05,11.86384]
[1779512661759,27.4,75436.83,0.0,-0.90422,9e-05,11.86377]
[1779512666794,27.4,75436.31,0.0,-0.90427,9e-05,11.85931]
[1779512673843,27.4,75437.19,0.0,-0.90421,9e-05,11.86285]
[1779512678878,27.4,75435.53,0.0,-0.90436,9e-05,11.84916]
[1779512683912,27.4,75434.81,0.0,-0.90442,9e-05,11.84337]
[1779512687942,27.4,75444.51,0.0,-0.90356,9e-05,11.92364]
[1779512689957,27.4,75446.6,0.0,-0.90337,9e-05,11.9407]
[1779512692978,27.4,75465.0,0.0,-0.90172,9e-05,12.09343]
[1779512693985,27.4,75469.33,0.0,-0.90133,9e-05,12.12936]
[1779512698014,27.4,75461.14,0.0,-0.90208,9e-05,12.06043]
[1779512702231,27.4,75460.57,0.0,-0.90213,9e-05,12.05558]
[1779512704294,27.4,75453.98,0.0,-0.90273,9e-05,12.0007]
[1779512706225,27.4,75453.33,0.0,-0.90278,9e-05,11.99537]
[1779512708712,27.4,75453.02,0.0,-0.90281,9e-05,11.99297]
[1779512708722,27.4,75453.02,0.0,-0.90281,9e-05,11.99297]
[1779512709096,27.4,75453.19,0.0,-0.90279,9e-05,11.99454]
[1779512710914,27.4,75454.07,0.0,-0.90271,9e-05,12.00193]
[1779512710970,27.4,75454.07,0.0,-0.90271,9e-05,12.00193]
[1779512713824,27.4,75453.56,0.0,-0.90276,9e-05,11.99791]
[1779512713972,27.4,75453.56,0.0,-0.90276,9e-05,11.99791]
[1779512717252,27.4,75453.35,0.0,-0.90277,9e-05,11.99638]
[1779512717470,27.4,75453.35,0.0,-0.90277,9e-05,11.99638]
[1779512717480,27.4,75453.51,0.0,-0.90276,9e-05,11.99778]
[1779512717965,27.4,75453.51,0.0,-0.90276,9e-05,11.99778]
[1779512718224,27.4,75453.51,0.0,-0.90276,9e-05,11.99778]
[1779512722870,27.4,75453.51,0.0,-0.90275,9e-05,11.99807]
[1779512722971,27.4,75453.51,0.0,-0.90275,9e-05,11.99807]
[1779512729237,27.4,75453.31,0.0,-0.90277,9e-05,11.997]
[1779512740314,27.4,75453.44,0.0,-0.90277,9e-05,11.99529]
[1779512745349,27.4,75459.9,0.0,-0.90219,9e-05,12.04914]
[1779512746123,27.4,75459.9,0.0,-0.90219,9e-05,12.04914]
[1779512746225,27.4,75459.9,0.0,-0.90219,9e-05,12.04914]
[1779512746356,27.4,75459.99,0.0,-0.90218,9e-05,12.04987]
[1779512747156,27.4,75459.99,0.0,-0.90218,9e-05,12.04987]
[1779512747224,27.4,75459.99,0.0,-0.90218,9e-05,12.04987]
[1779512750384,27.4,75464.8,0.0,-0.90174,9e-05,12.08976]
[1779512750997,27.4,75464.8,0.0,-0.90174,9e-05,12.08976]
[1779512751224,27.4,75464.8,0.0,-0.90174,9e-05,12.08976]
[1779512751391,27.4,75466.74,0.0,-0.90157,9e-05,12.10583]
[1779512752259,27.4,75466.74,0.0,-0.90157,9e-05,12.10583]
[1779512752470,27.4,75466.74,0.0,-0.90157,9e-05,12.10583]
[1779512753405,27.4,75474.89,0.0,-0.90083,9e-05,12.17358]
[1779512756616,27.4,75474.46,0.0,-0.90087,9e-05,12.16961]
[1779512756723,27.4,75474.46,0.0,-0.90087,9e-05,12.16961]
[1779512762336,27.4,75476.79,0.0,-0.90067,9e-05,12.18795]
[1779512762472,27.4,75476.79,0.0,-0.90067,9e-05,12.18795]
[1779512762468,27.4,75476.95,0.0,-0.90066,9e-05,12.18909]
[1779512763949,27.4,75476.95,0.0,-0.90066,9e-05,12.18909]
[1779512763975,27.4,75476.95,0.0,-0.90066,9e-05,12.18909]
[1779512769519,27.39,75477.74,0.0,-0.9006,9e-05,12.19433]
[1779512771533,27.39,75472.23,0.0,-0.90111,9e-05,12.14795]
[1779512773944,27.39,75472.42,0.0,-0.90109,9e-05,12.14945]
[1779512773977,27.39,75472.42,0.0,-0.90109,9e-05,12.14945]
[1779512774074,27.39,75470.87,0.0,-0.90124,9e-05,12.13636]
[1779512775153,27.39,75470.87,0.0,-0.90124,9e-05,12.13636]
[1779512775223,27.39,75470.87,0.0,-0.90124,9e-05,12.13636]
[1779512780596,27.39,75472.31,0.0,-0.90111,9e-05,12.14797]
[1779512783617,27.39,75464.53,0.0,-0.90182,9e-05,12.08274]
[1779512784923,27.39,75464.53,0.0,-0.90182,9e-05,12.08274]
[1779512784976,27.39,75464.53,0.0,-0.90182,9e-05,12.08274]
[1779512785072,27.39,75462.29,0.0,-0.90202,9e-05,12.06411]
[1779512786291,27.39,75462.29,0.0,-0.90202,9e-05,12.06411]
[1779512786473,27.39,75462.29,0.0,-0.90202,9e-05,12.06411]
[1779512790667,27.39,75454.39,0.0,-0.90273,9e-05,11.99868]
[1779512791604,27.39,75454.39,0.0,-0.90273,9e-05,11.99868]
[1779512791724,27.39,75454.39,0.0,-0.90273,9e-05,11.99868]
[1779512792271,27.39,75454.39,0.0,-0.90273,9e-05,11.99868]
[1779512792470,27.39,75454.39,0.0,-0.90273,9e-05,11.99868]
[1779512792481,27.39,75453.43,0.0,-0.90284,9e-05,11.98741]
[1779512797716,27.39,75451.68,0.0,-0.90299,9e-05,11.97378]
[1779512798858,27.39,75451.68,0.0,-0.90299,9e-05,11.97378]
[1779512798977,27.39,75451.68,0.0,-0.90299,9e-05,11.97378]
[1779512799076,27.39,75450.62,0.0,-0.90308,9e-05,11.96535]
[1779512799779,27.39,75450.62,0.0,-0.90308,9e-05,11.96535]
[1779512799975,27.39,75450.62,0.0,-0.90308,9e-05,11.96535]
[1779512802751,27.4,75443.14,0.0,-0.90374,9e-05,11.90397]
[1779512803834,27.4,75443.14,0.0,-0.90374,9e-05,11.90397]
[1779512803969,27.4,75443.14,0.0,-0.90374,9e-05,11.90397]
[1779512804070,27.4,75440.19,0.0,-0.904,9e-05,11.88017]
[1779512805142,27.4,75440.19,0.0,-0.904,9e-05,11.88017]
[1779512805218,27.4,75440.19,0.0,-0.904,9e-05,11.88017]
[1779512810807,27.4,75440.15,0.0,-0.904,9e-05,11.88041]
[1779512815842,27.4,75440.52,0.0,-0.90396,9e-05,11.88426]
[1779512817101,27.4,75440.52,0.0,-0.90396,9e-05,11.88426]
[1779512817228,27.4,75440.52,0.0,-0.90396,9e-05,11.88426]
[1779512817329,27.4,75444.9,0.0,-0.90356,9e-05,11.92094]
[1779512818442,27.4,75444.9,0.0,-0.90356,9e-05,11.92094]
[1779512818474,27.4,75444.9,0.0,-0.90356,9e-05,11.92094]
[1779512823452,27.4,75443.94,0.0,-0.90364,9e-05,11.91357]
[1779512823474,27.4,75443.94,0.0,-0.90364,9e-05,11.91357]
[1779512823553,27.4,75444.88,0.0,-0.90355,9e-05,11.92164]
[1779512824155,27.4,75444.88,0.0,-0.90355,9e-05,11.92164]
[1779512824224,27.4,75444.88,0.0,-0.90355,9e-05,11.92164]
[1779512831955,27.4,75444.69,0.0,-0.90357,9e-05,11.92041]
[1779512833526,27.4,75444.69,0.0,-0.90357,9e-05,11.92041]
[1779512833534,27.4,75444.77,0.0,-0.90356,9e-05,11.92085]
[1779512833613,27.4,75444.77,0.0,-0.90356,9e-05,11.92085]
[1779512834706,27.4,75444.77,0.0,-0.90356,9e-05,11.92085]
[1779512834726,27.4,75444.77,0.0,-0.90356,9e-05,11.92085]
[1779512834981,27.4,75444.87,0.0,-0.90355,9e-05,11.92156]
[1779512840016,27.4,75444.85,0.0,-0.90356,9e-05,11.92076]
[1779512845051,27.4,75444.84,0.0,-0.90357,9e-05,11.91992]
[1779512847812,27.4,75442.93,0.0,-0.90374,9e-05,11.90387]
[1779512847971,27.4,75442.93,0.0,-0.90374,9e-05,11.90387]
[1779512848072,27.4,75443.38,0.0,-0.90371,9e-05,11.90749]
[1779512849581,27.4,75443.38,0.0,-0.90371,9e-05,11.90749]
[1779512849720,27.4,75443.5,0.0,-0.9037,9e-05,11.90837]
[1779512855121,27.4,75443.65,0.0,-0.90372,9e-05,11.90525]
[1779512862422,27.4,75441.82,0.0,-0.90388,9e-05,11.88975]
[1779512862472,27.4,75441.82,0.0,-0.90388,9e-05,11.88975]
[1779512862524,27.4,75441.82,0.0,-0.90388,9e-05,11.88978]
[1779512863776,27.4,75441.82,0.0,-0.90388,9e-05,11.88978]
[1779512863934,27.4,75441.82,0.0,-0.90388,9e-05,11.88978]
[1779512870226,27.4,75441.62,0.0,-0.90389,9e-05,11.88899]
[1779512875261,27.4,75441.29,0.0,-0.90392,9e-05,11.8867]
[1779512876087,27.4,75441.29,0.0,-0.90392,9e-05,11.8867]
[1779512876223,27.4,75441.29,0.0,-0.90392,9e-05,11.8867]
[1779512876268,27.4,75441.26,0.0,-0.90392,9e-05,11.88654]
[1779512878157,27.4,75441.48,0.0,-0.9039,9e-05,11.88845]
[1779512878225,27.4,75441.48,0.0,-0.9039,9e-05,11.88845]
[1779512883591,27.4,75445.85,0.0,-0.9035,9e-05,11.9248]
[1779512883720,27.4,75444.75,0.0,-0.9036,9e-05,11.9157]
[1779512884324,27.4,75445.5,0.0,-0.90354,9e-05,11.92194]
[1779512885129,27.4,75445.5,0.0,-0.90354,9e-05,11.92194]
[1779512885223,27.4,75445.5,0.0,-0.90354,9e-05,11.92194]
[1779512890366,27.4,75445.46,0.0,-0.90354,9e-05,11.92179]
[1779512890841,27.4,75445.46,0.0,-0.90354,9e-05,11.92179]
[1779512890972,27.4,75445.46,0.0,-0.90354,9e-05,11.92179]
[1779512891373,27.4,75444.15,0.0,-0.90365,9e-05,11.91096]
[1779512892877,27.4,75444.15,0.0,-0.90365,9e-05,11.91096]
[1779512892971,27.4,75444.15,0.0,-0.90365,9e-05,11.91096]
[1779512900437,27.4,75444.93,0.0,-0.90359,9e-05,11.91661]
[1779512901171,27.4,75444.93,0.0,-0.90359,9e-05,11.91661]
[1779512901219,27.4,75444.93,0.0,-0.90359,9e-05,11.91661]
[1779512901444,27.4,75444.06,0.0,-0.90367,9e-05,11.90921]
[1779512903279,27.4,75444.0,0.0,-0.90368,9e-05,11.90853]
[1779512903472,27.4,75444.0,0.0,-0.90368,9e-05,11.90853]
[1779512905471,27.4,75440.81,0.0,-0.90397,9e-05,11.8816]
[1779512907653,27.4,75440.31,0.0,-0.90402,9e-05,11.87734]
[1779512907719,27.4,75440.27,0.0,-0.90402,9e-05,11.87712]
[1779512908515,27.4,75440.27,0.0,-0.90402,9e-05,11.87712]
[1779512908612,27.4,75440.27,0.0,-0.90402,9e-05,11.87723]
[1779512908726,27.4,75440.27,0.0,-0.90402,9e-05,11.87723]
[1779512914535,27.4,75442.11,0.0,-0.90389,9e-05,11.88807]
[1779512915545,27.4,75442.11,0.0,-0.90389,9e-05,11.88807]
[1779512915722,27.4,75442.11,0.0,-0.90389,9e-05,11.88792]
[1779512922591,27.39,75441.96,0.0,-0.90391,9e-05,11.88561]
[1779512927626,27.39,75441.61,0.0,-0.90395,9e-05,11.8819]
[1779512927995,27.39,75441.61,0.0,-0.90395,9e-05,11.8819]
[1779512928223,27.39,75441.61,0.0,-0.90395,9e-05,11.8819]
[1779512928633,27.39,75441.34,0.0,-0.90398,9e-05,11.87951]
[1779512929670,27.39,75441.34,0.0,-0.90398,9e-05,11.87951]
[1779512929723,27.39,75441.36,0.0,-0.90398,9e-05,11.87953]
[1779512936521,27.39,75440.97,0.0,-0.90402,9e-05,11.87556]
[1779512936690,27.39,75441.91,0.0,-0.90394,9e-05,11.88303]
[1779512936721,27.39,75441.91,0.0,-0.90394,9e-05,11.88303]
[1779512937697,27.39,75441.1,0.0,-0.90402,9e-05,11.87617]
[1779512938971,27.39,75441.1,0.0,-0.90402,9e-05,11.87617]
[1779512939221,27.39,75441.1,0.0,-0.90402,9e-05,11.87617]
[1779512944136,27.39,75442.22,0.0,-0.90393,9e-05,11.88464]
[1779512944224,27.39,75442.22,0.0,-0.90393,9e-05,11.88464]
[1779512952802,27.39,75441.54,0.0,-0.904,9e-05,11.87737]
[1779512963540,27.39,75441.59,0.0,-0.90401,9e-05,11.8771]
[1779512964226,27.39,75441.6,0.0,-0.90402,9e-05,11.876]
[1779512964441,27.38,75441.98,0.0,-0.90399,9e-05,11.87897]
[1779512965805,27.38,75441.98,0.0,-0.90399,9e-05,11.87897]
[1779512965975,27.38,75441.98,0.0,-0.90399,9e-05,11.87897]
[1779512966227,27.38,75441.98,0.0,-0.90399,9e-05,11.87897]
[1779512966322,27.38,75441.98,0.0,-0.90399,9e-05,11.87862]
[1779512972242,27.38,75441.99,0.0,-0.904,9e-05,11.87818]
[1779512979889,27.38,75441.91,0.0,-0.90404,9e-05,11.87321]
[1779512979991,27.38,75441.48,0.0,-0.90409,9e-05,11.86864]
[1779512980971,27.38,75441.48,0.0,-0.90409,9e-05,11.86864]
[1779512980998,27.38,75441.53,0.0,-0.90408,9e-05,11.8689]
[1779512982149,27.38,75441.53,0.0,-0.90408,9e-05,11.8689]
[1779512982221,27.38,75441.53,0.0,-0.90408,9e-05,11.8689]
[1779512987174,27.38,75441.32,0.0,-0.90411,9e-05,11.86633]
[1779512987227,27.38,75441.32,0.0,-0.90411,9e-05,11.86633]
[1779512992265,27.38,75440.67,0.0,-0.90417,9e-05,11.86064]
[1779512993359,27.38,75436.28,0.0,-0.90457,9e-05,11.8235]
[1779512994894,27.38,75436.42,0.0,-0.90456,9e-05,11.82466]
[1779512994969,27.38,75436.42,0.0,-0.90456,9e-05,11.82466]
[1779512997111,27.38,75441.25,0.0,-0.90413,9e-05,11.86435]
[1779512998118,27.38,75462.71,0.0,-0.90221,9e-05,12.04232]
[1779512999132,27.38,75467.95,0.0,-0.90173,9e-05,12.08606]
[1779513000139,27.38,75469.3,0.0,-0.90161,9e-05,12.09712]
[1779513001146,27.38,75472.72,0.0,-0.9013,9e-05,12.12539]
[1779513002426,27.38,75472.72,0.0,-0.9013,9e-05,12.12539]
[1779513002472,27.38,75472.72,0.0,-0.9013,9e-05,12.12539]
[1779513002573,27.38,75466.66,0.0,-0.90186,9e-05,12.07429]
[1779513003160,27.38,75462.99,0.0,-0.90219,9e-05,12.04373]
[1779513006181,27.38,75460.76,0.0,-0.9024,9e-05,12.02473]
[1779513011220,27.38,75460.9,0.0,-0.90239,9e-05,12.02552]
[1779513017262,27.37,75460.36,0.0,-0.90245,9e-05,12.02033]
[1779513023304,27.37,75460.48,0.0,-0.90244,9e-05,12.02082]
[1779513027341,27.37,75460.41,0.0,-0.90245,9e-05,12.02005]
[1779513027471,27.37,75460.41,0.0,-0.90245,9e-05,12.02005]
[1779513032030,27.37,75458.85,0.0,-0.90262,9e-05,12.00323]
[1779513032221,27.37,75458.85,0.0,-0.90262,9e-05,12.00323]
[1779513036395,27.37,75454.95,0.0,-0.90297,9e-05,11.97087]
[1779513037809,27.37,75454.95,0.0,-0.90297,9e-05,11.97087]
[1779513037976,27.37,75453.14,0.0,-0.90313,9e-05,11.95591]
[1779513039416,27.37,75449.13,0.0,-0.90349,9e-05,11.92284]
[1779513044451,27.37,75441.63,0.0,-0.90415,9e-05,11.86137]
[1779513046185,27.38,75439.44,0.0,-0.90435,9e-05,11.84333]
[1779513046222,27.38,75439.44,0.0,-0.90435,9e-05,11.84333]
[1779513051500,27.38,75437.71,0.0,-0.90449,9e-05,11.82974]
[1779513052097,27.38,75437.71,0.0,-0.90449,9e-05,11.82974]
[1779513052220,27.38,75437.71,0.0,-0.90449,9e-05,11.82974]
[1779513057542,27.38,75437.57,0.0,-0.9045,9e-05,11.82934]
[1779513062577,27.38,75437.66,0.0,-0.90448,9e-05,11.83073]
[1779513067614,27.38,75437.6,0.0,-0.90448,9e-05,11.83087]
[1779513070341,27.38,75437.6,0.0,-0.90448,9e-05,11.83087]
[1779513071517,27.38,75437.6,0.0,-0.90448,9e-05,11.83124]
[1779513071721,27.38,75437.6,0.0,-0.90448,9e-05,11.83124]
[1779513074229,27.38,75437.6,0.0,-0.90447,9e-05,11.83137]
[1779513074260,27.38,75437.6,0.0,-0.90447,9e-05,11.83162]
[1779513079698,27.38,75437.64,0.0,-0.90446,9e-05,11.83267]
[1779513083342,27.38,75438.96,0.0,-0.90434,9e-05,11.84392]
[1779513083470,27.38,75438.96,0.0,-0.90434,9e-05,11.84392]
[1779513088760,27.38,75442.7,0.0,-0.904,9e-05,11.87512]
[1779513088967,27.38,75442.7,0.0,-0.904,9e-05,11.87512]
[1779513089223,27.38,75442.7,0.0,-0.904,9e-05,11.87512]
[1779513094803,27.38,75438.58,0.0,-0.90439,9e-05,11.83777]
[1779513099300,27.38,75438.6,0.0,-0.90438,9e-05,11.83836]
[1779513099469,27.38,75438.6,0.0,-0.90438,9e-05,11.83836]
[1779513103203,27.38,75437.58,0.0,-0.90447,9e-05,11.83014]
[1779513103223,27.38,75437.58,0.0,-0.90447,9e-05,11.83014]
[1779513103244,27.38,75437.58,0.0,-0.90447,9e-05,11.83037]
[1779513108018,27.38,75437.63,0.0,-0.90446,9e-05,11.83124]
[1779513108223,27.38,75437.63,0.0,-0.90446,9e-05,11.83124]
[1779513113936,27.38,75439.68,0.0,-0.90427,9e-05,11.8487]
[1779513116217,27.38,75439.68,0.0,-0.90427,9e-05,11.8487]
[1779513116473,27.38,75439.68,0.0,-0.90427,9e-05,11.8487]
[1779513120118,27.38,75439.43,0.0,-0.90429,9e-05,11.84688]
[1779513120221,27.38,75439.43,0.0,-0.90429,9e-05,11.84688]
[1779513120322,27.38,75439.65,0.0,-0.90427,9e-05,11.84875]
[1779513127027,27.39,75439.75,0.0,-0.90426,9e-05,11.84997]
[1779513128150,27.39,75439.75,0.0,-0.90426,9e-05,11.84997]
[1779513128222,27.39,75439.75,0.0,-0.90426,9e-05,11.84997]
[1779513131520,27.39,75441.97,0.0,-0.90406,9e-05,11.86842]
[1779513132003,27.39,75442.2,0.0,-0.90404,9e-05,11.87033]
[1779513132222,27.39,75442.2,0.0,-0.90404,9e-05,11.87033]
[1779513132323,27.39,75442.98,0.0,-0.90397,9e-05,11.87678]
[1779513138104,27.39,75439.95,0.0,-0.90424,9e-05,11.85167]
[1779513144146,27.39,75440.82,0.0,-0.90416,9e-05,11.8588]
[1779513150188,27.38,75440.2,0.0,-0.90422,9e-05,11.85339]
[1779513160258,27.38,75439.88,0.0,-0.90428,9e-05,11.84662]
[1779513165293,27.38,75440.21,0.0,-0.90426,9e-05,11.84901]
[1779513170328,27.38,75440.07,0.0,-0.90427,9e-05,11.84745]
[1779513176370,27.38,75444.07,0.0,-0.90392,9e-05,11.87992]
[1779513181406,27.38,75440.64,0.0,-0.90424,9e-05,11.85065]
[1779513187446,27.38,75439.52,0.0,-0.90435,9e-05,11.84075]
[1779513192484,27.38,75439.08,0.0,-0.90439,9e-05,11.83668]
[1779513198527,27.38,75440.14,0.0,-0.9043,9e-05,11.84489]
[1779513207590,27.38,75439.38,0.0,-0.90438,9e-05,11.83772]
[1779513213632,27.38,75438.93,0.0,-0.90445,9e-05,11.82981]
[1779513218666,27.38,75438.15,0.0,-0.90452,9e-05,11.82292]
[1779513224709,27.38,75437.85,0.0,-0.90456,9e-05,11.81995]
[1779513232765,27.38,75437.71,0.0,-0.90458,9e-05,11.81816]
[1779513238807,27.37,75438.26,0.0,-0.90453,9e-05,11.8222]
[1779513243842,27.37,75438.05,0.0,-0.90456,9e-05,11.82001]
[1779513248877,27.37,75437.95,0.0,-0.90457,9e-05,11.8187]
[1779513253917,27.37,75438.84,0.0,-0.9045,9e-05,11.82556]
[1779513258952,27.37,75440.34,0.0,-0.90437,9e-05,11.83733]
[1779513263987,27.37,75439.02,0.0,-0.90449,9e-05,11.82582]
[1779513269026,27.37,75439.45,0.0,-0.90446,9e-05,11.82883]
[1779513281110,27.37,75439.55,0.0,-0.90449,9e-05,11.8248]
[1779513286145,27.37,75439.34,0.0,-0.90452,9e-05,11.82255]
[1779513291179,27.37,75440.77,0.0,-0.90439,9e-05,11.83388]
[1779513296215,27.37,75441.48,0.0,-0.90434,9e-05,11.83918]
[1779513302257,27.37,75440.77,0.0,-0.90441,9e-05,11.83266]
[1779513307292,27.36,75440.77,0.0,-0.90441,9e-05,11.83215]
[1779513312327,27.36,75440.79,0.0,-0.90442,9e-05,11.83184]
[1779513323404,27.36,75440.79,0.0,-0.90442,9e-05,11.83169]
[1779513334484,27.36,75440.81,0.0,-0.90444,9e-05,11.82796]
[1779513339519,27.36,75440.83,0.0,-0.90444,9e-05,11.82795]
[1779513346568,27.36,75440.84,0.0,-0.90445,9e-05,11.82768]
[1779513358653,27.36,75440.75,0.0,-0.90446,9e-05,11.82632]
[1779513365703,27.36,75440.85,0.0,-0.90446,9e-05,11.82673]
[1779513373759,27.36,75441.15,0.0,-0.90444,9e-05,11.82871]
[1779513380860,27.36,75441.11,0.0,-0.90444,9e-05,11.82832]
[1779513391884,27.36,75443.5,0.0,-0.90426,9e-05,11.84375]
[1779513393899,27.36,75450.16,0.0,-0.90367,9e-05,11.89871]
[1779513396919,27.36,75456.71,0.0,-0.90308,9e-05,11.95269]
[1779513401955,27.36,75456.18,0.0,-0.90313,9e-05,11.94806]
[1779513406990,27.36,75455.77,0.0,-0.90318,9e-05,11.94354]
[1779513412025,27.36,75456.26,0.0,-0.90315,9e-05,11.94661]
[1779513417060,27.35,75456.69,0.0,-0.90312,9e-05,11.94919]
[1779513422095,27.35,75458.16,0.0,-0.903,9e-05,11.96043]
[1779513427129,27.35,75457.97,0.0,-0.90301,9e-05,11.95949]
[1779513432165,27.36,75458.73,0.0,-0.90294,9e-05,11.96648]
[1779513439214,27.36,75458.03,0.0,-0.90299,9e-05,11.96165]
[1779513444249,27.36,75459.71,0.0,-0.90283,9e-05,11.97634]
[1779513449284,27.36,75460.45,0.0,-0.90275,9e-05,11.9831]
[1779513454611,27.36,75462.26,0.0,-0.90261,9e-05,11.995]
[1779513460362,27.36,75464.8,0.0,-0.90237,9e-05,12.01679]
[1779513465397,27.36,75465.12,0.0,-0.90234,9e-05,12.01989]
[1779513470432,27.36,75464.92,0.0,-0.90235,9e-05,12.01872]
[1779513476475,27.36,75465.27,0.0,-0.90231,9e-05,12.02226]
[1779513481510,27.36,75465.11,0.0,-0.90232,9e-05,12.02147]
[1779513485925,27.36,75465.39,0.0,-0.90229,9e-05,12.02415]
[1779513488226,27.36,75465.27,0.0,-0.9023,9e-05,12.02324]
[1779513496873,27.36,75466.87,0.0,-0.90216,9e-05,12.03684]
[1779513496975,27.36,75466.87,0.0,-0.90216,9e-05,12.03684]
[1779513497287,27.36,75466.87,0.0,-0.90216,9e-05,12.03684]
[1779513497472,27.36,75466.87,0.0,-0.90216,9e-05,12.03687]
[1779513497622,27.36,75467.51,0.0,-0.9021,9e-05,12.0422]
[1779513499052,27.36,75467.51,0.0,-0.9021,9e-05,12.0422]
[1779513499224,27.36,75467.51,0.0,-0.9021,9e-05,12.0422]
[1779513502716,27.36,75465.42,0.0,-0.90229,9e-05,12.02484]
[1779513502972,27.36,75465.42,0.0,-0.90229,9e-05,12.02484]
[1779513510713,27.36,75463.21,0.0,-0.9025,9e-05,12.00512]
[1779513513990,27.36,75462.2,0.0,-0.90262,9e-05,11.99295]
[1779513514223,27.36,75462.2,0.0,-0.90262,9e-05,11.99295]
[1779513514694,27.36,75462.2,0.0,-0.90262,9e-05,11.99306]
[1779513514722,27.36,75462.2,0.0,-0.90262,9e-05,11.99306]
[1779513514796,27.36,75462.2,0.0,-0.90262,9e-05,11.99317]
[1779513520782,27.36,75461.99,0.0,-0.90263,9e-05,11.99207]
[1779513525818,27.36,75462.18,0.0,-0.90261,9e-05,11.99418]
[1779513526510,27.36,75462.18,0.0,-0.90261,9e-05,11.99418]
[1779513526721,27.36,75462.18,0.0,-0.90261,9e-05,11.99418]
[1779513537902,27.37,75463.75,0.0,-0.90245,9e-05,12.00845]
[1779513540859,27.37,75463.66,0.0,-0.90246,9e-05,12.00778]
[1779513540977,27.37,75463.66,0.0,-0.90246,9e-05,12.00778]
[1779513541187,27.37,75463.66,0.0,-0.90246,9e-05,12.00778]
[1779513541223,27.37,75463.66,0.0,-0.90246,9e-05,12.00778]
[1779513541244,27.37,75463.66,0.0,-0.90246,9e-05,12.00795]
[1779513549986,27.37,75463.64,0.0,-0.90245,9e-05,12.00857]
[1779513553007,27.37,75459.26,0.0,-0.90284,9e-05,11.97246]
[1779513553726,27.37,75459.26,0.0,-0.90284,9e-05,11.97246]
[1779513553972,27.37,75459.26,0.0,-0.90284,9e-05,11.97246]
[1779513557635,27.37,75457.47,0.0,-0.90299,9e-05,11.95828]
[1779513557725,27.37,75457.47,0.0,-0.90299,9e-05,11.95828]
[1779513557872,27.37,75457.47,0.0,-0.90299,9e-05,11.95828]
[1779513557975,27.37,75457.47,0.0,-0.90299,9e-05,11.95828]
[1779513558076,27.37,75457.47,0.0,-0.90299,9e-05,11.95846]
[1779513563083,27.37,75458.24,0.0,-0.90291,9e-05,11.96574]
[1779513565900,27.37,75458.5,0.0,-0.90289,9e-05,11.96822]
[1779513565975,27.37,75458.5,0.0,-0.90289,9e-05,11.96822]
[1779513573154,27.37,75458.16,0.0,-0.90293,9e-05,11.96303]
[1779513579196,27.37,75456.98,0.0,-0.90302,9e-05,11.95417]
[1779513581375,27.37,75456.22,0.0,-0.90309,9e-05,11.9482]
[1779513581473,27.37,75456.22,0.0,-0.90309,9e-05,11.9482]
[1779513581924,27.37,75456.22,0.0,-0.90309,9e-05,11.9482]
[1779513581976,27.37,75456.22,0.0,-0.90309,9e-05,11.9482]
[1779513582025,27.37,75456.22,0.0,-0.90309,9e-05,11.94838]
[1779513587252,27.37,75456.03,0.0,-0.90309,9e-05,11.94769]
[1779513592290,27.38,75455.03,0.0,-0.90317,9e-05,11.94025]
[1779513593298,27.38,75445.49,0.0,-0.90403,9e-05,11.86116]
[1779513594305,27.38,75444.66,0.0,-0.9041,9e-05,11.85439]
[1779513595721,27.38,75444.66,0.0,-0.9041,9e-05,11.85439]
[1779513595974,27.38,75444.66,0.0,-0.9041,9e-05,11.85439]
[1779513601354,27.38,75444.61,0.0,-0.9041,9e-05,11.85468]
[1779513608833,27.38,75444.61,0.0,-0.9041,9e-05,11.85468]
[1779513608973,27.38,75444.61,0.0,-0.9041,9e-05,11.85468]
[1779513609326,27.38,75444.61,0.0,-0.9041,9e-05,11.85468]
[1779513609473,27.38,75444.61,0.0,-0.90409,9e-05,11.85518]
[1779513609428,27.38,75444.61,0.0,-0.90409,9e-05,11.85518]
[1779513613438,27.38,75437.45,0.0,-0.90473,9e-05,11.79627]
[1779513614445,27.38,75433.06,0.0,-0.90512,9e-05,11.76018]
[1779513615482,27.38,75433.06,0.0,-0.90512,9e-05,11.76018]
[1779513615719,27.38,75433.06,0.0,-0.90512,9e-05,11.76018]
[1779513621496,27.38,75434.19,0.0,-0.905,9e-05,11.77061]
[1779513622987,27.38,75434.19,0.0,-0.905,9e-05,11.77061]
[1779513623227,27.38,75434.19,0.0,-0.905,9e-05,11.77061]
[1779513623845,27.38,75434.26,0.0,-0.905,9e-05,11.77138]
[1779513623971,27.38,75434.26,0.0,-0.905,9e-05,11.77138]
[1779513624072,27.38,75433.84,0.0,-0.90503,9e-05,11.76802]
[1779513631566,27.38,75433.83,0.0,-0.90505,9e-05,11.76499]
[1779513636990,27.38,75430.26,0.0,-0.90536,9e-05,11.73599]
[1779513637226,27.38,75430.26,0.0,-0.90536,9e-05,11.73599]
[1779513642643,27.38,75430.67,0.0,-0.90532,9e-05,11.74036]
[1779513648685,27.38,75430.84,0.0,-0.90529,9e-05,11.74245]
[1779513654727,27.38,75430.92,0.0,-0.90528,9e-05,11.74357]
[1779513658773,27.38,75425.42,0.0,-0.90576,9e-05,11.69852]
[1779513661312,27.38,75422.16,0.0,-0.90605,9e-05,11.67179]
[1779513661477,27.38,75422.95,0.0,-0.90598,9e-05,11.67857]
[1779513662700,27.38,75422.91,0.0,-0.90598,9e-05,11.67825]
[1779513662722,27.38,75422.91,0.0,-0.90598,9e-05,11.67825]
[1779513662748,27.38,75422.91,0.0,-0.90598,9e-05,11.6784]
[1779513667836,27.39,75420.88,0.0,-0.90615,9e-05,11.66255]
[1779513672072,27.39,75420.34,0.0,-0.90619,9e-05,11.65852]
[1779513672225,27.39,75420.34,0.0,-0.90619,9e-05,11.65852]
[1779513677740,27.39,75418.87,0.0,-0.90631,9e-05,11.64737]
[1779513677976,27.39,75418.87,0.0,-0.90631,9e-05,11.64737]
[1779513678226,27.39,75418.87,0.0,-0.90631,9e-05,11.64737]
[1779513678472,27.39,75418.87,0.0,-0.90631,9e-05,11.64737]
[1779513678327,27.39,75418.02,0.0,-0.90638,9e-05,11.64077]
[1779513684960,27.39,75417.84,0.0,-0.90638,9e-05,11.6407]
[1779513693016,27.39,75417.85,0.0,-0.90639,9e-05,11.63877]
[1779513696667,27.39,75417.75,0.0,-0.90639,9e-05,11.63855]
[1779513696721,27.39,75417.75,0.0,-0.90639,9e-05,11.63855]
[1779513702079,27.39,75418.32,0.0,-0.90633,9e-05,11.64443]
[1779513708121,27.4,75419.65,0.0,-0.9062,9e-05,11.65647]
[1779513710337,27.4,75421.4,0.0,-0.90604,9e-05,11.671]
[1779513710472,27.4,75421.4,0.0,-0.90604,9e-05,11.671]
[1779513712373,27.4,75422.26,0.0,-0.90596,9e-05,11.67832]
[1779513712473,27.4,75422.26,0.0,-0.90596,9e-05,11.67832]
[1779513712409,27.4,75422.58,0.0,-0.90594,9e-05,11.68107]
[1779513719116,27.4,75422.51,0.0,-0.90593,9e-05,11.68111]
[1779513719222,27.4,75422.51,0.0,-0.90593,9e-05,11.68111]
[1779513725240,27.4,75422.63,0.0,-0.90591,9e-05,11.68307]
[1779513729730,27.4,75422.67,0.0,-0.9059,9e-05,11.68386]
[1779513729973,27.4,75422.67,0.0,-0.9059,9e-05,11.68386]
[1779513731758,27.4,75422.23,0.0,-0.90594,9e-05,11.68046]
[1779513731972,27.4,75422.23,0.0,-0.90594,9e-05,11.68046]
[1779513732289,27.4,75421.87,0.0,-0.90597,9e-05,11.67762]
[1779513735063,27.4,75422.35,0.0,-0.90593,9e-05,11.68179]
[1779513735226,27.4,75422.35,0.0,-0.90593,9e-05,11.68179]
[1779513740345,27.4,75422.89,0.0,-0.90587,9e-05,11.68687]
[1779513742231,27.4,75422.74,0.0,-0.90588,9e-05,11.68575]
[1779513742477,27.4,75422.74,0.0,-0.90588,9e-05,11.68575]
[1779513743441,27.4,75422.7,0.0,-0.90589,9e-05,11.68553]
[1779513743475,27.4,75422.7,0.0,-0.90589,9e-05,11.68553]
[1779513743499,27.4,75422.81,0.0,-0.90588,9e-05,11.68654]
[1779513749408,27.4,75422.98,0.0,-0.90585,9e-05,11.6886]
[1779513754083,27.4,75422.7,0.0,-0.9059,9e-05,11.68271]
[1779513754222,27.4,75422.7,0.0,-0.9059,9e-05,11.68271]
[1779513759478,27.4,75421.28,0.0,-0.90603,9e-05,11.67112]
[1779513760519,27.4,75421.28,0.0,-0.90603,9e-05,11.67112]
[1779513760720,27.4,75420.81,0.0,-0.90607,9e-05,11.66717]
[1779513762848,27.4,75420.83,0.0,-0.90607,9e-05,11.66717]
[1779513762973,27.4,75420.83,0.0,-0.90607,9e-05,11.66717]
[1779513763506,27.4,75421.1,0.0,-0.90605,9e-05,11.6693]
[1779513766101,27.4,75418.41,0.0,-0.90628,9e-05,11.64705]
[1779513766226,27.4,75418.41,0.0,-0.90628,9e-05,11.64705]
[1779513771562,27.4,75417.6,0.0,-0.90636,9e-05,11.64011]
[1779513773438,27.4,75415.72,0.0,-0.90652,9e-05,11.62465]
[1779513773470,27.4,75415.72,0.0,-0.90652,9e-05,11.62465]
[1779513775079,27.4,75415.07,0.0,-0.90658,9e-05,11.61929]
[1779513775223,27.4,75415.07,0.0,-0.90658,9e-05,11.61929]
[1779513775314,27.4,75415.12,0.0,-0.90658,9e-05,11.61966]
[1779513780625,27.4,75418.34,0.0,-0.9063,9e-05,11.64585]
[1779513781634,27.4,75418.34,0.0,-0.9063,9e-05,11.64585]
[1779513781721,27.4,75418.34,0.0,-0.9063,9e-05,11.64585]
[1779513789478,27.4,75417.17,0.0,-0.9064,9e-05,11.63594]
[1779513790414,27.4,75417.17,0.0,-0.90641,9e-05,11.63584]
[1779513790470,27.4,75417.17,0.0,-0.90641,9e-05,11.63584]
[1779513793138,27.4,75417.81,0.0,-0.90635,9e-05,11.64105]
[1779513793220,27.4,75417.81,0.0,-0.90635,9e-05,11.64105]
[1779513793240,27.4,75417.95,0.0,-0.90634,9e-05,11.64217]
[1779513798751,27.4,75418.55,0.0,-0.90628,9e-05,11.6471]
[1779513800498,27.4,75418.55,0.0,-0.90628,9e-05,11.6471]
[1779513800721,27.4,75419.04,0.0,-0.90624,9e-05,11.65112]
[1779513805800,27.4,75419.11,0.0,-0.90623,9e-05,11.65241]
[1779513808218,27.4,75419.32,0.0,-0.90621,9e-05,11.65437]
[1779513808470,27.4,75419.32,0.0,-0.90621,9e-05,11.65437]
[1779513811195,27.4,75419.32,0.0,-0.9062,9e-05,11.65507]
[1779513811222,27.4,75419.32,0.0,-0.9062,9e-05,11.65507]
[1779513811296,27.4,75419.09,0.0,-0.90624,9e-05,11.65002]
[1779513814993,27.4,75419.4,0.0,-0.90621,9e-05,11.65301]
[1779513815221,27.4,75419.4,0.0,-0.90621,9e-05,11.65301]
[1779513820428,27.41,75419.46,0.0,-0.90619,9e-05,11.65457]
[1779513820469,27.41,75419.46,0.0,-0.90619,9e-05,11.65457]
[1779513820519,27.41,75419.9,0.0,-0.90615,9e-05,11.65859]
[1779513821624,27.41,75419.87,0.0,-0.90615,9e-05,11.65835]
[1779513821722,27.41,75419.87,0.0,-0.90615,9e-05,11.65835]
[1779513826947,27.41,75419.77,0.0,-0.90615,9e-05,11.65872]
[1779513828090,27.41,75419.77,0.0,-0.90615,9e-05,11.65872]
[1779513828223,27.41,75419.77,0.0,-0.90615,9e-05,11.65872]
[1779513830934,27.41,75422.9,0.0,-0.90586,9e-05,11.68495]
[1779513830974,27.41,75422.9,0.0,-0.90586,9e-05,11.68495]
[1779513830975,27.41,75423.11,0.0,-0.90584,9e-05,11.6868]
[1779513834796,27.41,75422.74,0.0,-0.90587,9e-05,11.6842]
[1779513834970,27.41,75422.74,0.0,-0.90587,9e-05,11.6842]
[1779513842053,27.41,75421.4,0.0,-0.90598,9e-05,11.67449]
[1779513847099,27.41,75419.0,0.0,-0.90619,9e-05,11.65469]
[1779513848685,27.41,75418.84,0.0,-0.9062,9e-05,11.6535]
[1779513851740,27.41,75417.99,0.0,-0.90627,9e-05,11.64711]
[1779513851976,27.41,75417.99,0.0,-0.90627,9e-05,11.64711]
[1779513852134,27.41,75418.12,0.0,-0.90626,9e-05,11.64814]
[1779513857169,27.41,75416.45,0.0,-0.9064,9e-05,11.63477]
[1779513858640,27.41,75416.45,0.0,-0.9064,9e-05,11.63477]
[1779513858726,27.41,75416.39,0.0,-0.90641,9e-05,11.63427]
[1779513861200,27.41,75410.35,0.0,-0.90694,9e-05,11.58468]
[1779513863588,27.41,75410.81,0.0,-0.9069,9e-05,11.58845]
[1779513863614,27.41,75410.81,0.0,-0.9069,9e-05,11.58852]
[1779513863720,27.41,75410.81,0.0,-0.9069,9e-05,11.58852]
[1779513864222,27.41,75403.31,0.0,-0.90755,9e-05,11.52729]
[1779513866235,27.41,75398.91,0.0,-0.90793,9e-05,11.49171]
[1779513871509,27.41,75397.22,0.0,-0.90806,9e-05,11.47883]
[1779513872733,27.41,75395.68,0.0,-0.90821,9e-05,11.46323]
[1779513876728,27.42,75399.61,0.0,-0.90786,9e-05,11.49634]
[1779513879979,27.42,75399.85,0.0,-0.90784,9e-05,11.49853]
[1779513880223,27.42,75399.85,0.0,-0.90784,9e-05,11.49853]
[1779513880333,27.42,75400.2,0.0,-0.90781,9e-05,11.5014]
[1779513880725,27.42,75400.2,0.0,-0.90781,9e-05,11.5014]
[1779513886375,27.42,75400.27,0.0,-0.9078,9e-05,11.50206]
[1779513891410,27.42,75400.38,0.0,-0.90779,9e-05,11.50308]
[1779513891821,27.42,75400.38,0.0,-0.90779,9e-05,11.50308]
[1779513891973,27.42,75400.38,0.0,-0.90779,9e-05,11.50308]
[1779513892417,27.42,75405.11,0.0,-0.90738,9e-05,11.54172]
[1779513895613,27.42,75406.41,0.0,-0.90726,9e-05,11.55277]
[1779513895725,27.42,75404.16,0.0,-0.90746,9e-05,11.53427]
[1779513901480,27.42,75405.97,0.0,-0.90731,9e-05,11.54836]
[1779513906516,27.41,75405.94,0.0,-0.90732,9e-05,11.54748]
[1779513911550,27.41,75406.19,0.0,-0.9073,9e-05,11.54888]
[1779513916528,27.41,75409.61,0.0,-0.90701,9e-05,11.57627]
[1779513916585,27.41,75409.58,0.0,-0.90702,9e-05,11.57585]
[1779513916728,27.41,75409.58,0.0,-0.90702,9e-05,11.57585]
[1779513917549,27.41,75409.58,0.0,-0.90702,9e-05,11.57585]
[1779513917722,27.41,75409.98,0.0,-0.90698,9e-05,11.57895]
[1779513923636,27.41,75410.45,0.0,-0.90695,9e-05,11.58171]
[1779513928272,27.41,75410.36,0.0,-0.90697,9e-05,11.58061]
[1779513928476,27.41,75410.36,0.0,-0.90697,9e-05,11.58061]
[1779513928502,27.41,75410.36,0.0,-0.90697,9e-05,11.58061]
[1779513928722,27.41,75410.36,0.0,-0.90697,9e-05,11.58061]
[1779513928556,27.41,75410.36,0.0,-0.90697,9e-05,11.58007]
[1779513933706,27.41,75413.53,0.0,-0.90673,9e-05,11.60148]
[1779513934713,27.41,75418.14,0.0,-0.90633,9e-05,11.63905]
[1779513937695,27.41,75421.03,0.0,-0.90607,9e-05,11.66326]
[1779513937725,27.41,75421.03,0.0,-0.90607,9e-05,11.66326]
[1779513937734,27.41,75421.52,0.0,-0.90602,9e-05,11.66751]
[1779513938600,27.41,75421.52,0.0,-0.90602,9e-05,11.66751]
[1779513938724,27.41,75421.52,0.0,-0.90602,9e-05,11.66751]
[1779513943776,27.41,75420.98,0.0,-0.90606,9e-05,11.66422]
[1779513946227,27.41,75421.02,0.0,-0.90606,9e-05,11.6644]
[1779513946473,27.41,75421.02,0.0,-0.90606,9e-05,11.6644]
[1779513946574,27.41,75420.95,0.0,-0.90607,9e-05,11.66353]
[1779513947235,27.41,75420.95,0.0,-0.90607,9e-05,11.66353]
[1779513947472,27.41,75420.95,0.0,-0.90607,9e-05,11.66353]
[1779513952839,27.41,75420.46,0.0,-0.90613,9e-05,11.65792]
[1779513957874,27.4,75420.62,0.0,-0.90614,9e-05,11.65638]
[1779513962909,27.4,75419.82,0.0,-0.90625,9e-05,11.64698]
[1779513963976,27.4,75419.82,0.0,-0.90625,9e-05,11.64698]
[1779513964226,27.4,75419.82,0.0,-0.90625,9e-05,11.64698]
[1779513964730,27.4,75419.82,0.0,-0.90625,9e-05,11.64698]
[1779513964757,27.4,75419.82,0.0,-0.90626,9e-05,11.64587]
[1779513964978,27.4,75419.82,0.0,-0.90626,9e-05,11.64587]
[1779513969386,27.4,75422.23,0.0,-0.90607,9e-05,11.66389]
[1779513969472,27.4,75422.23,0.0,-0.90607,9e-05,11.66389]
[1779513969573,27.4,75425.92,0.0,-0.90575,9e-05,11.69297]
[1779513970965,27.4,75430.73,0.0,-0.90533,9e-05,11.73228]
[1779513972559,27.4,75430.73,0.0,-0.90533,9e-05,11.73228]
[1779513972725,27.4,75430.73,0.0,-0.90533,9e-05,11.73228]
[1779513977007,27.39,75437.97,0.0,-0.90471,9e-05,11.79004]
[1779513980690,27.39,75438.55,0.0,-0.90467,9e-05,11.79404]
[1779513980721,27.39,75438.55,0.0,-0.90467,9e-05,11.79404]
[1779513981238,27.39,75438.83,0.0,-0.90465,9e-05,11.79592]
[1779513981472,27.39,75438.83,0.0,-0.90465,9e-05,11.79592]
[1779513981571,27.39,75438.87,0.0,-0.90465,9e-05,11.79541]
[1779513987077,27.39,75439.09,0.0,-0.90466,9e-05,11.79512]
[1779513992112,27.38,75436.33,0.0,-0.90495,9e-05,11.76668]
[1779513995402,27.38,75435.48,0.0,-0.90503,9e-05,11.75892]
[1779513995473,27.38,75435.48,0.0,-0.90503,9e-05,11.75892]
[1779513995503,27.38,75435.76,0.0,-0.90502,9e-05,11.76055]
[1779513995948,27.38,75435.76,0.0,-0.90502,9e-05,11.76055]
[1779513995983,27.38,75435.76,0.0,-0.90502,9e-05,11.76055]
[1779514001176,27.38,75435.81,0.0,-0.90503,9e-05,11.75925]
[1779514007219,27.38,75436.11,0.0,-0.90503,9e-05,11.75971]
[1779514012745,27.38,75437.63,0.0,-0.90491,9e-05,11.77055]
[1779514012797,27.37,75437.7,0.0,-0.90491,9e-05,11.77077]
[1779514012974,27.37,75437.7,0.0,-0.90491,9e-05,11.77077]
[1779514013376,27.37,75437.7,0.0,-0.90491,9e-05,11.77077]
[1779514013473,27.37,75437.7,0.0,-0.90491,9e-05,11.77077]
[1779514013478,27.37,75437.48,0.0,-0.90493,9e-05,11.76861]
[1779514019303,27.37,75437.5,0.0,-0.90495,9e-05,11.76669]
[1779514024338,27.37,75437.2,0.0,-0.905,9e-05,11.76253]
[1779514026939,27.37,75436.01,0.0,-0.90511,9e-05,11.75206]
[1779514026972,27.37,75436.01,0.0,-0.90511,9e-05,11.75206]
[1779514027672,27.37,75436.01,0.0,-0.90511,9e-05,11.75206]
[1779514027726,27.37,75436.01,0.0,-0.90511,9e-05,11.75206]
[1779514027825,27.37,75436.01,0.0,-0.90511,9e-05,11.75175]
[1779514033402,27.37,75436.36,0.0,-0.9051,9e-05,11.75275]
[1779514036812,27.37,75436.36,0.0,-0.9051,9e-05,11.75275]
[1779514036869,27.36,75436.36,0.0,-0.90511,9e-05,11.75181]
[1779514036971,27.36,75436.36,0.0,-0.90511,9e-05,11.75181]
[1779514037156,27.36,75436.36,0.0,-0.90511,9e-05,11.75181]
[1779514037220,27.36,75436.36,0.0,-0.90511,9e-05,11.75181]
[1779514037257,27.36,75436.36,0.0,-0.90512,9e-05,11.7515]
[1779514042468,27.36,75437.19,0.0,-0.90506,9e-05,11.75679]
[1779514043924,27.36,75439.34,0.0,-0.90487,9e-05,11.77421]
[1779514043971,27.36,75439.34,0.0,-0.90487,9e-05,11.77421]
[1779514044712,27.36,75439.34,0.0,-0.90487,9e-05,11.77421]
[1779514044723,27.36,75439.34,0.0,-0.90487,9e-05,11.77421]
[1779514044813,27.36,75439.74,0.0,-0.90484,9e-05,11.77717]
[1779514050524,27.36,75441.92,0.0,-0.90467,9e-05,11.79308]
[1779514055559,27.36,75442.57,0.0,-0.90466,9e-05,11.79297]
[1779514056722,27.36,75442.57,0.0,-0.90466,9e-05,11.79297]
[1779514056827,27.36,75442.39,0.0,-0.90468,9e-05,11.79111]
[1779514056973,27.36,75442.39,0.0,-0.90468,9e-05,11.79111]
[1779514057433,27.36,75442.39,0.0,-0.90468,9e-05,11.79111]
[1779514057476,27.36,75442.39,0.0,-0.90468,9e-05,11.79111]
[1779514057573,27.35,75442.57,0.0,-0.90467,9e-05,11.79222]
[1779514062608,27.35,75444.75,0.0,-0.90449,9e-05,11.80831]
[1779514065332,27.35,75444.41,0.0,-0.90453,9e-05,11.8047]
[1779514065474,27.35,75444.41,0.0,-0.90453,9e-05,11.8047]
[1779514065629,27.35,75444.42,0.0,-0.90454,9e-05,11.80439]
[1779514066269,27.35,75444.42,0.0,-0.90454,9e-05,11.80439]
[1779514066476,27.35,75444.42,0.0,-0.90454,9e-05,11.80439]
[1779514072678,27.35,75443.48,0.0,-0.90465,9e-05,11.79386]
[1779514075049,27.35,75440.27,0.0,-0.90494,9e-05,11.76659]
[1779514075224,27.35,75440.27,0.0,-0.90494,9e-05,11.76659]
[1779514075699,27.35,75440.25,0.0,-0.90495,9e-05,11.76607]
[1779514076049,27.35,75440.25,0.0,-0.90495,9e-05,11.76607]
[1779514076227,27.35,75440.25,0.0,-0.90495,9e-05,11.76607]
[1779514082748,27.34,75440.2,0.0,-0.90498,9e-05,11.76324]
[1779514090749,27.34,75440.2,0.0,-0.90498,9e-05,11.76324]
[1779514090842,27.34,75440.2,0.0,-0.90498,9e-05,11.76324]
[1779514090912,27.34,75440.06,0.0,-0.90502,9e-05,11.75938]
[1779514091812,27.34,75434.51,0.0,-0.90552,9e-05,11.71296]
[1779514092379,27.34,75434.51,0.0,-0.90552,9e-05,11.71296]
[1779514092475,27.34,75434.51,0.0,-0.90552,9e-05,11.71296]
[1779514094800,27.34,75431.49,0.0,-0.9058,9e-05,11.68701]
[1779514094833,27.34,75430.05,0.0,-0.90593,9e-05,11.67466]
[1779514094986,27.34,75430.05,0.0,-0.90593,9e-05,11.67466]
[1779514095840,27.33,75429.63,0.0,-0.90597,9e-05,11.67074]
[1779514096453,27.33,75429.63,0.0,-0.90597,9e-05,11.67074]
[1779514096475,27.33,75429.63,0.0,-0.90597,9e-05,11.67074]
[1779514102889,27.33,75426.87,0.0,-0.90625,9e-05,11.64505]
[1779514107924,27.33,75424.94,0.0,-0.90644,9e-05,11.62728]
[1779514109302,27.33,75423.3,0.0,-0.90659,9e-05,11.61351]
[1779514109471,27.33,75423.3,0.0,-0.90659,9e-05,11.61351]
[1779514109938,27.33,75423.27,0.0,-0.90659,9e-05,11.61299]
[1779514110579,27.33,75423.27,0.0,-0.90659,9e-05,11.61299]
[1779514110727,27.33,75423.27,0.0,-0.90659,9e-05,11.61299]
[1779514116987,27.33,75422.44,0.0,-0.90671,9e-05,11.60071]
[1779514122022,27.32,75422.45,0.0,-0.90673,9e-05,11.59945]
[1779514127848,27.32,75421.08,0.0,-0.90686,9e-05,11.58709]
[1779514127943,27.32,75420.75,0.0,-0.90689,9e-05,11.58388]
[1779514127974,27.32,75420.75,0.0,-0.90689,9e-05,11.58388]
[1779514128832,27.32,75420.75,0.0,-0.90689,9e-05,11.58388]
[1779514128877,27.32,75421.62,0.0,-0.90682,9e-05,11.59076]
[1779514128980,27.32,75421.62,0.0,-0.90682,9e-05,11.59076]
[1779514134624,27.32,75423.56,0.0,-0.90666,9e-05,11.60558]
[1779514134726,27.32,75423.56,0.0,-0.90666,9e-05,11.60558]
[1779514134827,27.32,75423.92,0.0,-0.90663,9e-05,11.60797]
[1779514135908,27.32,75423.92,0.0,-0.90663,9e-05,11.60797]
[1779514135976,27.32,75423.92,0.0,-0.90663,9e-05,11.60797]
[1779514140069,27.32,75425.87,0.0,-0.90648,9e-05,11.62279]
[1779514140223,27.32,75425.87,0.0,-0.90648,9e-05,11.62279]
[1779514140356,27.32,75428.32,0.0,-0.90626,9e-05,11.64262]
[1779514141509,27.32,75428.32,0.0,-0.90626,9e-05,11.64262]
[1779514141721,27.32,75428.32,0.0,-0.90626,9e-05,11.64262]
[1779514147197,27.31,75429.44,0.0,-0.90618,9e-05,11.65032]
[1779514149044,27.31,75429.65,0.0,-0.90617,9e-05,11.65167]
[1779514149224,27.31,75429.65,0.0,-0.90617,9e-05,11.65167]
[1779514149252,27.31,75430.05,0.0,-0.90614,9e-05,11.65458]
[1779514150989,27.31,75430.05,0.0,-0.90614,9e-05,11.65458]
[1779514151223,27.31,75429.66,0.0,-0.90618,9e-05,11.65097]
[1779514159281,27.31,75430.26,0.0,-0.90616,9e-05,11.65249]
[1779514164316,27.31,75430.84,0.0,-0.90613,9e-05,11.65537]
[1779514166106,27.31,75430.84,0.0,-0.90613,9e-05,11.65537]
[1779514166224,27.31,75430.84,0.0,-0.90613,9e-05,11.65537]
[1779514166330,27.31,75431.07,0.0,-0.90612,9e-05,11.65651]
[1779514167460,27.31,75431.07,0.0,-0.90612,9e-05,11.65651]
[1779514167473,27.31,75431.07,0.0,-0.90612,9e-05,11.65651]
[1779514176532,27.3,75431.63,0.0,-0.90611,9e-05,11.65558]
[1779514178332,27.3,75431.42,0.0,-0.90616,9e-05,11.65157]
[1779514178476,27.3,75431.42,0.0,-0.90616,9e-05,11.65157]
[1779514180428,27.3,75427.76,0.0,-0.9065,9e-05,11.61997]
[1779514182442,27.3,75422.57,0.0,-0.90696,9e-05,11.57661]
[1779514183040,27.3,75422.57,0.0,-0.90696,9e-05,11.57661]
[1779514183229,27.3,75422.57,0.0,-0.90696,9e-05,11.57661]
[1779514186470,27.3,75418.23,0.0,-0.90735,9e-05,11.53971]
[1779514187351,27.3,75418.23,0.0,-0.90735,9e-05,11.53971]
[1779514187474,27.3,75418.23,0.0,-0.90735,9e-05,11.53971]
[1779514187477,27.29,75415.39,0.0,-0.9076,9e-05,11.51615]
[1779514190498,27.29,75410.35,0.0,-0.90805,9e-05,11.47421]
[1779514192308,27.29,75408.3,0.0,-0.90823,9e-05,11.45728]
[1779514192478,27.29,75408.3,0.0,-0.90823,9e-05,11.45728]
[1779514195534,27.29,75404.33,0.0,-0.90858,9e-05,11.4242]
[1779514196541,27.29,75399.37,0.0,-0.90901,9e-05,11.38361]
[1779514197995,27.29,75399.37,0.0,-0.90901,9e-05,11.38361]
[1779514198226,27.29,75398.78,0.0,-0.90906,9e-05,11.37859]
[1779514203590,27.29,75398.7,0.0,-0.90908,9e-05,11.37676]
[1779514208726,27.29,75398.57,0.0,-0.9091,9e-05,11.37501]
[1779514214668,27.29,75397.44,0.0,-0.90921,9e-05,11.36488]
[1779514220711,27.29,75397.67,0.0,-0.90919,9e-05,11.36624]
[1779514225746,27.29,75397.24,0.0,-0.90923,9e-05,11.36248]
[1779514231788,27.29,75398.92,0.0,-0.90912,9e-05,11.37243]
[1779514234346,27.29,75401.07,0.0,-0.90893,9e-05,11.3899]
[1779514234474,27.29,75401.07,0.0,-0.90893,9e-05,11.3899]
[1779514239843,27.29,75400.08,0.0,-0.90902,9e-05,11.38153]
[1779514240439,27.29,75400.08,0.0,-0.90902,9e-05,11.38153]
[1779514240476,27.29,75400.08,0.0,-0.90902,9e-05,11.38153]
[1779514241858,27.29,75404.96,0.0,-0.9086,9e-05,11.42127]
[1779514242865,27.29,75408.19,0.0,-0.90832,9e-05,11.44756]
[1779514244882,27.29,75408.09,0.0,-0.90833,9e-05,11.44659]
[1779514244978,27.29,75408.09,0.0,-0.90833,9e-05,11.44659]
[1779514252935,27.28,75409.62,0.0,-0.90822,9e-05,11.45747]
[1779514257969,27.28,75408.67,0.0,-0.90831,9e-05,11.44887]
[1779514260044,27.28,75409.46,0.0,-0.90824,9e-05,11.45518]
[1779514260223,27.28,75410.24,0.0,-0.90817,9e-05,11.46139]
[1779514269117,27.28,75411.03,0.0,-0.90811,9e-05,11.46709]
[1779514269225,27.28,75411.03,0.0,-0.90811,9e-05,11.46709]
[1779514275094,27.28,75410.95,0.0,-0.90815,9e-05,11.46418]
[1779514277108,27.28,75407.63,0.0,-0.90844,9e-05,11.43659]
[1779514277343,27.28,75407.63,0.0,-0.90844,9e-05,11.43659]
[1779514277472,27.28,75407.63,0.0,-0.90844,9e-05,11.43659]
[1779514283150,27.28,75407.12,0.0,-0.90849,9e-05,11.43144]
[1779514287950,27.28,75406.59,0.0,-0.90854,9e-05,11.42675]
[1779514287972,27.28,75406.59,0.0,-0.90854,9e-05,11.42675]
[1779514293220,27.27,75405.21,0.0,-0.9087,9e-05,11.4105]
[1779514298594,27.27,75405.36,0.0,-0.90869,9e-05,11.41156]
[1779514298726,27.27,75405.36,0.0,-0.90869,9e-05,11.41156]
[1779514301277,27.27,75408.43,0.0,-0.90844,9e-05,11.43544]
[1779514303423,27.27,75406.19,0.0,-0.90864,9e-05,11.4169]
[1779514303472,27.27,75406.19,0.0,-0.90864,9e-05,11.4169]
[1779514311349,27.27,75407.03,0.0,-0.90858,9e-05,11.42194]
[1779514315205,27.27,75408.63,0.0,-0.90845,9e-05,11.43439]
[1779514315225,27.27,75408.63,0.0,-0.90845,9e-05,11.43439]
[1779514320412,27.27,75410.11,0.0,-0.90834,9e-05,11.44507]
[1779514325950,27.27,75409.8,0.0,-0.90837,9e-05,11.44228]
[1779514325973,27.27,75409.8,0.0,-0.90837,9e-05,11.44228]
[1779514326051,27.27,75413.65,0.0,-0.90804,9e-05,11.47314]
[1779514330844,27.27,75414.45,0.0,-0.90798,9e-05,11.47887]
[1779514330974,27.27,75414.45,0.0,-0.90798,9e-05,11.47887]
[1779514336524,27.26,75415.36,0.0,-0.90792,9e-05,11.48423]
[1779514341441,27.26,75416.12,0.0,-0.90787,9e-05,11.48926]
[1779514341470,27.26,75416.12,0.0,-0.90787,9e-05,11.48926]
[1779514341559,27.26,75419.44,0.0,-0.90758,9e-05,11.5162]
[1779514346593,27.26,75421.13,0.0,-0.90746,9e-05,11.52805]
[1779514348654,27.26,75421.13,0.0,-0.90746,9e-05,11.52805]
[1779514348723,27.26,75421.13,0.0,-0.90746,9e-05,11.52805]
[1779514356664,27.25,75420.46,0.0,-0.90758,9e-05,11.51565]
[1779514359077,27.25,75420.55,0.0,-0.90757,9e-05,11.51608]
[1779514359221,27.25,75421.32,0.0,-0.90751,9e-05,11.52209]
[1779514363656,27.25,75423.22,0.0,-0.90736,9e-05,11.53636]
[1779514363720,27.25,75423.22,0.0,-0.90736,9e-05,11.53636]
[1779514370764,27.25,75421.79,0.0,-0.90751,9e-05,11.5219]
[1779514376806,27.24,75421.53,0.0,-0.90756,9e-05,11.51771]
[1779514383854,27.24,75421.47,0.0,-0.90759,9e-05,11.51482]
[1779514387698,27.24,75420.26,0.0,-0.9077,9e-05,11.50387]
[1779514392918,27.24,75420.5,0.0,-0.9077,9e-05,11.5039]
[1779514397953,27.24,75420.88,0.0,-0.90769,9e-05,11.50541]
[1779514403995,27.23,75420.88,0.0,-0.90771,9e-05,11.5035]
[1779514411044,27.23,75421.25,0.0,-0.90773,9e-05,11.50075]
[1779514416079,27.23,75421.67,0.0,-0.90771,9e-05,11.50266]
[1779514424135,27.22,75421.51,0.0,-0.90775,9e-05,11.4989]
[1779514430177,27.22,75421.22,0.0,-0.90779,9e-05,11.49476]
[1779514439240,27.22,75421.28,0.0,-0.90781,9e-05,11.49268]
[1779514445282,27.22,75421.25,0.0,-0.90783,9e-05,11.49075]
[1779514450317,27.21,75421.28,0.0,-0.90785,9e-05,11.48961]
[1779514456359,27.21,75421.0,0.0,-0.90789,9e-05,11.48567]
[1779514462401,27.21,75420.66,0.0,-0.90793,9e-05,11.48129]
[1779514467436,27.21,75420.9,0.0,-0.90793,9e-05,11.48192]
[1779514472472,27.21,75414.7,0.0,-0.90851,9e-05,11.4261]
[1779514480692,27.21,75413.77,0.0,-0.90859,9e-05,11.41794]
[1779514480721,27.21,75413.77,0.0,-0.90859,9e-05,11.41794]
[1779514487577,27.2,75413.12,0.0,-0.90867,9e-05,11.4108]
[1779514491605,27.2,75408.07,0.0,-0.90911,9e-05,11.36896]
[1779514494722,27.2,75407.67,0.0,-0.90915,9e-05,11.36551]
[1779514498286,27.2,75405.73,0.0,-0.90932,9e-05,11.34947]
[1779514498654,27.2,75394.8,0.0,-0.91026,9e-05,11.26021]
[1779514500746,27.2,75392.56,0.0,-0.91045,9e-05,11.24195]
[1779514500812,27.2,75391.58,0.0,-0.91053,9e-05,11.23426]
[1779514502725,27.2,75392.69,0.0,-0.91044,9e-05,11.24329]
[1779514505703,27.2,75396.26,0.0,-0.91013,9e-05,11.27299]
[1779514510738,27.2,75396.18,0.0,-0.91013,9e-05,11.27285]
[1779514513814,27.2,75396.18,0.0,-0.91013,9e-05,11.27303]
[1779514513971,27.2,75396.18,0.0,-0.91013,9e-05,11.27303]
[1779514519801,27.21,75396.5,0.0,-0.91009,9e-05,11.27638]
[1779514525842,27.21,75397.14,0.0,-0.91003,9e-05,11.28212]
[1779514528656,27.21,75397.16,0.0,-0.91003,9e-05,11.28245]
[1779514530727,27.21,75398.92,0.0,-0.90987,9e-05,11.29695]
[1779514530878,27.21,75399.55,0.0,-0.90982,9e-05,11.30215]
[1779514534136,27.21,75399.2,0.0,-0.90987,9e-05,11.29582]
[1779514534220,27.21,75399.2,0.0,-0.90987,9e-05,11.29582]
[1779514539941,27.21,75399.39,0.0,-0.90985,9e-05,11.29783]
[1779514545983,27.21,75399.39,0.0,-0.90985,9e-05,11.29837]
[1779514551019,27.21,75399.39,0.0,-0.90984,9e-05,11.29884]
[1779514558068,27.21,75399.53,0.0,-0.90982,9e-05,11.3007]
[1779514563103,27.21,75400.18,0.0,-0.90976,9e-05,11.30652]
[1779514567002,27.21,75400.03,0.0,-0.90977,9e-05,11.30558]
[1779514567223,27.21,75400.03,0.0,-0.90977,9e-05,11.30558]
[1779514567457,27.21,75399.96,0.0,-0.90977,9e-05,11.30511]
[1779514567473,27.21,75399.96,0.0,-0.90977,9e-05,11.30511]
[1779514574185,27.21,75400.22,0.0,-0.90974,9e-05,11.30792]
[1779514580322,27.21,75400.3,0.0,-0.90973,9e-05,11.30897]
[1779514580477,27.21,75400.0,0.0,-0.90976,9e-05,11.30672]
[1779514586269,27.21,75404.0,0.0,-0.90941,9e-05,11.33989]
[1779514588896,27.21,75404.79,0.0,-0.90934,9e-05,11.34636]
[1779514588972,27.21,75404.79,0.0,-0.90934,9e-05,11.34636]
[1779514589696,27.21,75404.88,0.0,-0.90933,9e-05,11.3471]
[1779514589722,27.21,75404.88,0.0,-0.90933,9e-05,11.3471]
[1779514590297,27.21,75405.12,0.0,-0.90931,9e-05,11.34906]
[1779514596339,27.21,75405.29,0.0,-0.90932,9e-05,11.34685]
[1779514601376,27.21,75405.18,0.0,-0.90933,9e-05,11.34597]
[1779514606411,27.21,75406.18,0.0,-0.90924,9e-05,11.35413]
[1779514607663,27.21,75406.03,0.0,-0.90926,9e-05,11.35289]
[1779514607725,27.21,75406.03,0.0,-0.90926,9e-05,11.35289]
[1779514617487,27.21,75402.52,0.0,-0.90956,9e-05,11.32415]
[1779514619776,27.21,75402.48,0.0,-0.90956,9e-05,11.32412]
[1779514619972,27.21,75402.48,0.0,-0.90956,9e-05,11.32412]
[1779514620354,27.21,75402.48,0.0,-0.90956,9e-05,11.32412]
[1779514620456,27.21,75402.4,0.0,-0.90956,9e-05,11.32406]
[1779514626555,27.22,75401.91,0.0,-0.90959,9e-05,11.32155]
[1779514631590,27.22,75401.06,0.0,-0.90965,9e-05,11.31583]
[1779514635324,27.22,75401.46,0.0,-0.90961,9e-05,11.31958]
[1779514635471,27.22,75401.46,0.0,-0.90961,9e-05,11.31958]
[1779514641659,27.22,75402.42,0.0,-0.9095,9e-05,11.32938]
[1779514646695,27.22,75405.82,0.0,-0.9092,9e-05,11.3582]
[1779514649117,27.22,75405.65,0.0,-0.90921,9e-05,11.35696]
[1779514649222,27.22,75405.65,0.0,-0.90921,9e-05,11.35696]
[1779514649885,27.22,75405.8,0.0,-0.90919,9e-05,11.35858]
[1779514649974,27.22,75405.8,0.0,-0.90919,9e-05,11.35858]
[1779514650075,27.22,75405.45,0.0,-0.90922,9e-05,11.35592]
[1779514658779,27.23,75405.05,0.0,-0.90926,9e-05,11.3508]
[1779514661924,27.23,75405.05,0.0,-0.90926,9e-05,11.3508]
[1779514661976,27.23,75405.05,0.0,-0.90926,9e-05,11.3508]
[1779514671870,27.23,75405.55,0.0,-0.90919,9e-05,11.3579]
[1779514673558,27.23,75405.55,0.0,-0.90919,9e-05,11.3579]
[1779514673723,27.23,75405.55,0.0,-0.90919,9e-05,11.3579]
[1779514676473,27.23,75405.97,0.0,-0.90914,9e-05,11.36201]
[1779514676722,27.23,75406.07,0.0,-0.90913,9e-05,11.36304]
[1779514676823,27.23,75406.07,0.0,-0.90913,9e-05,11.36325]
[1779514683954,27.23,75409.4,0.0,-0.90883,9e-05,11.39192]
[1779514686828,27.23,75411.93,0.0,-0.90861,9e-05,11.41287]
[1779514686978,27.23,75411.93,0.0,-0.90861,9e-05,11.41287]
[1779514693017,27.23,75412.43,0.0,-0.90855,9e-05,11.41763]
[1779514694133,27.23,75412.43,0.0,-0.90855,9e-05,11.41763]
[1779514694229,27.23,75412.43,0.0,-0.90855,9e-05,11.41763]
[1779514694773,27.23,75412.66,0.0,-0.90853,9e-05,11.4196]
[1779514694972,27.23,75412.66,0.0,-0.90853,9e-05,11.4196]
[1779514695031,27.23,75412.87,0.0,-0.90851,9e-05,11.4214]
[1779514696038,27.23,75417.2,0.0,-0.90814,9e-05,11.45699]
[1779514701073,27.24,75417.51,0.0,-0.9081,9e-05,11.46074]
[1779514708122,27.24,75417.94,0.0,-0.90805,9e-05,11.46467]
[1779514710714,27.24,75417.49,0.0,-0.90809,9e-05,11.46114]
[1779514710725,27.24,75417.49,0.0,-0.90809,9e-05,11.46114]
[1779514719199,27.24,75416.04,0.0,-0.90823,9e-05,11.44673]
[1779514722157,27.24,75414.51,0.0,-0.90836,9e-05,11.43449]
[1779514722228,27.24,75414.51,0.0,-0.90836,9e-05,11.43449]
[1779514723303,27.24,75414.34,0.0,-0.90837,9e-05,11.43326]
[1779514723475,27.24,75414.34,0.0,-0.90837,9e-05,11.43326]
[1779514723404,27.24,75414.34,0.0,-0.90837,9e-05,11.43343]
[1779514729269,27.24,75414.83,0.0,-0.90832,9e-05,11.43838]
[1779514730572,27.24,75414.83,0.0,-0.90832,9e-05,11.43838]
[1779514730724,27.24,75414.83,0.0,-0.90832,9e-05,11.43838]
[1779514736318,27.24,75415.13,0.0,-0.90827,9e-05,11.44312]
[1779514741354,27.25,75414.81,0.0,-0.90828,9e-05,11.44206]
[1779514747395,27.25,75414.46,0.0,-0.90829,9e-05,11.44107]
[1779514749979,27.25,75414.71,0.0,-0.90826,9e-05,11.44376]
[1779514750224,27.25,75414.71,0.0,-0.90826,9e-05,11.44376]
[1779514751642,27.25,75412.56,0.0,-0.90844,9e-05,11.42681]
[1779514751723,27.25,75412.56,0.0,-0.90844,9e-05,11.42681]
[1779514752430,27.25,75412.95,0.0,-0.9084,9e-05,11.43035]
[1779514757442,27.25,75412.64,0.0,-0.90842,9e-05,11.42887]
[1779514757475,27.25,75412.64,0.0,-0.90842,9e-05,11.42887]
[1779514763508,27.26,75412.62,0.0,-0.90839,9e-05,11.43146]
[1779514765791,27.26,75412.58,0.0,-0.90839,9e-05,11.43181]
[1779514765980,27.26,75412.58,0.0,-0.90839,9e-05,11.43181]
[1779514767641,27.26,75412.55,0.0,-0.90839,9e-05,11.43191]
[1779514767722,27.26,75412.55,0.0,-0.90839,9e-05,11.43191]
[1779514768545,27.26,75412.56,0.0,-0.90838,9e-05,11.43267]
[1779514774586,27.26,75412.61,0.0,-0.90838,9e-05,11.43153]
[1779514779621,27.26,75412.84,0.0,-0.90834,9e-05,11.43511]
[1779514784879,27.26,75413.26,0.0,-0.90829,9e-05,11.43987]
[1779514784975,27.26,75413.26,0.0,-0.90829,9e-05,11.43987]
[1779514790698,27.27,75413.19,0.0,-0.90827,9e-05,11.44155]
[1779514795733,27.27,75413.36,0.0,-0.90824,9e-05,11.44463]
[1779514804796,27.27,75413.45,0.0,-0.90819,9e-05,11.44856]
[1779514807444,27.27,75416.26,0.0,-0.90795,9e-05,11.47193]
[1779514807476,27.27,75416.26,0.0,-0.90795,9e-05,11.47193]
[1779514808803,27.28,75416.99,0.0,-0.90788,9e-05,11.47852]
[1779514808974,27.28,75416.99,0.0,-0.90788,9e-05,11.47852]
[1779514809072,27.28,75416.97,0.0,-0.90787,9e-05,11.47865]
[1779514812437,27.28,75417.51,0.0,-0.90782,9e-05,11.48365]
[1779514812473,27.28,75417.51,0.0,-0.90782,9e-05,11.48365]
[1779514819901,27.28,75417.43,0.0,-0.9078,9e-05,11.48546]
[1779514824472,27.28,75417.97,0.0,-0.90775,9e-05,11.49065]
[1779514824728,27.28,75417.97,0.0,-0.90774,9e-05,11.49114]
[1779514824755,27.28,75417.97,0.0,-0.90774,9e-05,11.49114]
[1779514824970,27.28,75417.97,0.0,-0.90774,9e-05,11.49114]
[1779514825071,27.28,75418.56,0.0,-0.90769,9e-05,11.49598]
[1779514830978,27.28,75418.82,0.0,-0.90765,9e-05,11.49952]
[1779514831785,27.28,75418.82,0.0,-0.90765,9e-05,11.49952]
[1779514831972,27.28,75418.82,0.0,-0.90765,9e-05,11.49952]
[1779514843667,27.28,75419.25,0.0,-0.90763,9e-05,11.50038]
[1779514843723,27.28,75419.26,0.0,-0.90762,9e-05,11.50068]
[1779514843998,27.28,75419.26,0.0,-0.90762,9e-05,11.50068]
[1779514844220,27.28,75419.26,0.0,-0.90762,9e-05,11.50068]
[1779514844321,27.28,75419.01,0.0,-0.90765,9e-05,11.49869]
[1779514851238,27.28,75419.03,0.0,-0.90764,9e-05,11.49889]
[1779514851473,27.28,75419.03,0.0,-0.90764,9e-05,11.49889]
[1779514860182,27.29,75417.13,0.0,-0.9078,9e-05,11.48389]
[1779514861192,27.29,75417.13,0.0,-0.9078,9e-05,11.48389]
[1779514861223,27.29,75417.13,0.0,-0.9078,9e-05,11.48389]
[1779514863528,27.29,75417.19,0.0,-0.9078,9e-05,11.48453]
[1779514863629,27.29,75417.19,0.0,-0.9078,9e-05,11.48458]
[1779514863722,27.29,75417.19,0.0,-0.9078,9e-05,11.48458]
[1779514871259,27.29,75415.58,0.0,-0.90793,9e-05,11.47178]
[1779514872695,27.29,75415.58,0.0,-0.90793,9e-05,11.47178]
[1779514872732,27.29,75415.01,0.0,-0.90798,9e-05,11.46719]
[1779514883348,27.29,75415.61,0.0,-0.90792,9e-05,11.47284]
[1779514885271,27.29,75416.04,0.0,-0.90788,9e-05,11.47642]
[1779514885473,27.29,75416.04,0.0,-0.90788,9e-05,11.47642]
[1779514887340,27.29,75415.93,0.0,-0.90789,9e-05,11.47561]
[1779514887475,27.29,75415.93,0.0,-0.90789,9e-05,11.47561]
[1779514887572,27.29,75416.25,0.0,-0.90786,9e-05,11.47828]
[1779514898453,27.29,75417.45,0.0,-0.90778,9e-05,11.48485]
[1779514903487,27.29,75417.34,0.0,-0.90779,9e-05,11.48407]
[1779514908528,27.29,75416.36,0.0,-0.90787,9e-05,11.47618]
[1779514909231,27.29,75416.36,0.0,-0.90787,9e-05,11.47618]
[1779514909473,27.29,75416.36,0.0,-0.90787,9e-05,11.47618]
[1779514918598,27.29,75416.38,0.0,-0.90787,9e-05,11.47651]
[1779514920239,27.29,75416.38,0.0,-0.90787,9e-05,11.47651]
[1779514920472,27.29,75416.38,0.0,-0.90787,9e-05,11.47651]
[1779514923185,27.29,75416.38,0.0,-0.90787,9e-05,11.47649]
[1779514923226,27.29,75416.38,0.0,-0.90787,9e-05,11.47649]
[1779514923328,27.29,75416.38,0.0,-0.90787,9e-05,11.47648]
[1779514928668,27.29,75416.8,0.0,-0.90783,9e-05,11.48028]
[1779514934710,27.29,75416.58,0.0,-0.90784,9e-05,11.47899]
[1779514941759,27.29,75417.01,0.0,-0.9078,9e-05,11.48312]
[1779514947778,27.29,75416.9,0.0,-0.90781,9e-05,11.4823]
[1779514947970,27.29,75416.9,0.0,-0.9078,9e-05,11.48271]
[1779514954850,27.29,75416.72,0.0,-0.90784,9e-05,11.47825]
[1779514959885,27.29,75417.04,0.0,-0.9078,9e-05,11.48129]
[1779514965927,27.29,75417.18,0.0,-0.90779,9e-05,11.48294]
[1779514969613,27.29,75417.1,0.0,-0.90779,9e-05,11.48244]
[1779514969722,27.29,75417.1,0.0,-0.90779,9e-05,11.48244]
[1779514972976,27.29,75417.18,0.0,-0.90778,9e-05,11.48326]
[1779514973221,27.29,75417.18,0.0,-0.90778,9e-05,11.48326]
[1779514973231,27.29,75417.18,0.0,-0.90778,9e-05,11.4835]
[1779514979025,27.29,75417.33,0.0,-0.90776,9e-05,11.4852]
[1779514984060,27.3,75417.43,0.0,-0.90775,9e-05,11.48641]
[1779514990102,27.3,75418.48,0.0,-0.90765,9e-05,11.49543]
[1779514995137,27.3,75419.43,0.0,-0.90757,9e-05,11.50349]
[1779514996827,27.3,75419.43,0.0,-0.90757,9e-05,11.50349]
[1779515005020,27.3,75424.2,0.0,-0.90715,9e-05,11.54282]
[1779515007956,27.3,75424.83,0.0,-0.90709,9e-05,11.54797]
[1779515007970,27.3,75424.83,0.0,-0.90709,9e-05,11.54797]
[1779515008229,27.3,75424.19,0.0,-0.90715,9e-05,11.5427]
[1779515013264,27.3,75424.85,0.0,-0.90712,9e-05,11.54447]
[1779515018299,27.3,75425.02,0.0,-0.9071,9e-05,11.5459]
[1779515023334,27.3,75425.59,0.0,-0.90705,9e-05,11.55062]
[1779515028371,27.3,75425.2,0.0,-0.90708,9e-05,11.54746]
[1779515035418,27.3,75426.88,0.0,-0.90694,9e-05,11.5614]
[1779515040453,27.3,75429.44,0.0,-0.90671,9e-05,11.5823]
[1779515048510,27.3,75430.27,0.0,-0.90664,9e-05,11.58883]
[1779515053545,27.3,75430.29,0.0,-0.90664,9e-05,11.58878]
[1779515059587,27.3,75430.52,0.0,-0.90662,9e-05,11.59044]
[1779515064622,27.3,75430.44,0.0,-0.90663,9e-05,11.5896]
[1779515071671,27.29,75430.57,0.0,-0.90665,9e-05,11.58685]
[1779515076706,27.29,75433.17,0.0,-0.90642,9e-05,11.60806]
[1779515082747,27.29,75432.94,0.0,-0.90644,9e-05,11.60607]
[1779515089800,27.29,75432.9,0.0,-0.90645,9e-05,11.60574]
[1779515095841,27.29,75433.03,0.0,-0.90644,9e-05,11.6067]
[1779515101883,27.29,75432.96,0.0,-0.90645,9e-05,11.60597]
[1779515106918,27.29,75434.44,0.0,-0.90632,9e-05,11.61799]
[1779515113972,27.29,75434.47,0.0,-0.90632,9e-05,11.61751]
[1779515119007,27.29,75434.35,0.0,-0.90634,9e-05,11.61592]
[1779515127067,27.29,75434.81,0.0,-0.90631,9e-05,11.61898]
[1779515129081,27.29,75438.98,0.0,-0.90594,9e-05,11.65334]
[1779515134116,27.29,75437.77,0.0,-0.90607,9e-05,11.63965]
[1779515140158,27.29,75437.63,0.0,-0.90608,9e-05,11.63892]
[1779515148854,27.29,75438.1,0.0,-0.90604,9e-05,11.64298]
[1779515154256,27.29,75436.42,0.0,-0.90619,9e-05,11.62843]
[1779515161305,27.29,75433.49,0.0,-0.90645,9e-05,11.60463]
[1779515166343,27.29,75428.65,0.0,-0.90687,9e-05,11.56535]
[1779515171378,27.29,75427.58,0.0,-0.90695,9e-05,11.55734]
[1779515181448,27.29,75428.66,0.0,-0.90684,9e-05,11.56753]
[1779515186483,27.3,75432.91,0.0,-0.90646,9e-05,11.60306]
[1779515192525,27.3,75432.62,0.0,-0.90651,9e-05,11.59707]
[1779515197559,27.3,75432.76,0.0,-0.9065,9e-05,11.59825]
[1779515203602,27.3,75433.02,0.0,-0.90648,9e-05,11.60037]
[1779515209644,27.3,75433.28,0.0,-0.90646,9e-05,11.60246]
[1779515215686,27.3,75433.65,0.0,-0.90642,9e-05,11.60542]
[1779515223743,27.29,75434.03,0.0,-0.9064,9e-05,11.60786]
[1779515229783,27.29,75433.57,0.0,-0.90645,9e-05,11.60293]
[1779515234819,27.29,75434.98,0.0,-0.90634,9e-05,11.61357]
[1779515239858,27.29,75435.89,0.0,-0.90627,9e-05,11.62]
[1779515245898,27.29,75435.52,0.0,-0.90631,9e-05,11.61569]
[1779515250934,27.29,75435.39,0.0,-0.90634,9e-05,11.61357]
[1779515255969,27.29,75430.9,0.0,-0.90677,9e-05,11.57205]
[1779515259997,27.29,75408.4,0.0,-0.90874,9e-05,11.38714]
[1779515261005,27.29,75401.14,0.0,-0.90937,9e-05,11.328]
[1779515261706,27.29,75401.14,0.0,-0.90937,9e-05,11.328]
[1779515261724,27.29,75401.14,0.0,-0.90937,9e-05,11.328]
[1779515267045,27.29,75405.37,0.0,-0.90899,9e-05,11.36336]
[1779515272081,27.29,75405.59,0.0,-0.90897,9e-05,11.36581]
[1779515278123,27.29,75405.87,0.0,-0.90893,9e-05,11.36887]
[1779515283158,27.29,75405.67,0.0,-0.90894,9e-05,11.3679]
[1779515283811,27.29,75405.67,0.0,-0.90894,9e-05,11.3679]
[1779515283977,27.29,75405.67,0.0,-0.90894,9e-05,11.3679]
[1779515284165,27.29,75405.69,0.0,-0.90894,9e-05,11.36819]
[1779515284723,27.29,75405.69,0.0,-0.90894,9e-05,11.36819]
[1779515290209,27.29,75407.47,0.0,-0.90879,9e-05,11.38256]
[1779515294148,27.29,75408.49,0.0,-0.9087,9e-05,11.3909]
[1779515294222,27.29,75408.35,0.0,-0.90871,9e-05,11.38985]
[1779515294954,27.29,75408.35,0.0,-0.90871,9e-05,11.38985]
[1779515294970,27.29,75408.35,0.0,-0.90871,9e-05,11.38985]
[1779515295055,27.29,75408.35,0.0,-0.90871,9e-05,11.39005]
[1779515300279,27.29,75407.51,0.0,-0.90877,9e-05,11.38373]
[1779515305430,27.29,75408.04,0.0,-0.90872,9e-05,11.38855]
[1779515305472,27.29,75408.04,0.0,-0.90872,9e-05,11.38855]
[1779515305531,27.29,75413.43,0.0,-0.90825,9e-05,11.43298]
[1779515306552,27.29,75413.43,0.0,-0.90825,9e-05,11.43298]
[1779515306731,27.29,75413.43,0.0,-0.90825,9e-05,11.43298]
[1779515312363,27.29,75413.97,0.0,-0.90821,9e-05,11.43533]
[1779515318405,27.29,75413.87,0.0,-0.90822,9e-05,11.43457]
[1779515323320,27.29,75412.5,0.0,-0.90834,9e-05,11.42314]
[1779515323472,27.29,75412.5,0.0,-0.90834,9e-05,11.42314]
[1779515323951,27.29,75412.5,0.0,-0.90834,9e-05,11.42314]
[1779515323973,27.29,75412.5,0.0,-0.90834,9e-05,11.42314]
[1779515324053,27.29,75412.5,0.0,-0.90834,9e-05,11.42303]
[1779515335524,27.29,75412.59,0.0,-0.90834,9e-05,11.42333]
[1779515345307,27.29,75413.21,0.0,-0.90829,9e-05,11.42856]
[1779515345476,27.29,75413.21,0.0,-0.90829,9e-05,11.42856]
[1779515345540,27.29,75413.21,0.0,-0.90829,9e-05,11.42856]
[1779515345722,27.29,75413.21,0.0,-0.90829,9e-05,11.42856]
[1779515345759,27.29,75413.21,0.0,-0.90828,9e-05,11.42881]
[1779515352844,27.29,75413.68,0.0,-0.90824,9e-05,11.4328]
[1779515352976,27.29,75413.68,0.0,-0.90824,9e-05,11.4328]
[1779515353077,27.29,75413.64,0.0,-0.90824,9e-05,11.43258]
[1779515358740,27.29,75413.68,0.0,-0.90824,9e-05,11.43303]
[1779515358971,27.29,75413.68,0.0,-0.90824,9e-05,11.43303]
[1779515364732,27.29,75415.04,0.0,-0.90813,9e-05,11.44355]
[1779515366652,27.29,75415.22,0.0,-0.90811,9e-05,11.44482]
[1779515366726,27.29,75415.22,0.0,-0.90811,9e-05,11.44482]
[1779515366815,27.29,75415.22,0.0,-0.90811,9e-05,11.44482]
[1779515366975,27.29,75415.22,0.0,-0.90811,9e-05,11.44482]
[1779515367072,27.29,75415.05,0.0,-0.90813,9e-05,11.44323]
[1779515373799,27.29,75415.32,0.0,-0.90814,9e-05,11.44073]
[1779515378263,27.29,75415.28,0.0,-0.90815,9e-05,11.44021]
[1779515378379,27.29,75415.39,0.0,-0.90814,9e-05,11.44105]
[1779515378475,27.29,75415.39,0.0,-0.90814,9e-05,11.44105]
[1779515378833,27.29,75415.22,0.0,-0.90815,9e-05,11.4396]
[1779515391925,27.29,75416.52,0.0,-0.90807,9e-05,11.44799]
[1779515394977,27.29,75416.37,0.0,-0.90808,9e-05,11.44642]
[1779515395160,27.29,75416.37,0.0,-0.90808,9e-05,11.44642]
[1779515395229,27.29,75416.37,0.0,-0.90808,9e-05,11.44642]
[1779515395257,27.29,75416.58,0.0,-0.90807,9e-05,11.44797]
[1779515399981,27.29,75411.45,0.0,-0.90852,9e-05,11.40522]
[1779515401142,27.29,75411.45,0.0,-0.90852,9e-05,11.40522]
[1779515401229,27.29,75411.45,0.0,-0.90852,9e-05,11.40522]
[1779515401255,27.29,75411.45,0.0,-0.90852,9e-05,11.40522]
[1779515401147,27.29,75410.13,0.0,-0.90864,9e-05,11.39434]
[1779515401474,27.29,75410.13,0.0,-0.90864,9e-05,11.39434]
[1779515407031,27.28,75410.34,0.0,-0.90862,9e-05,11.39559]
[1779515407421,27.28,75410.34,0.0,-0.90862,9e-05,11.39559]
[1779515407474,27.28,75410.34,0.0,-0.90862,9e-05,11.39559]
[1779515408096,27.28,75410.34,0.0,-0.90862,9e-05,11.39559]
[1779515408227,27.28,75410.34,0.0,-0.90862,9e-05,11.39559]
[1779515408304,27.28,75409.72,0.0,-0.90868,9e-05,11.39044]
[1779515416095,27.29,75408.59,0.0,-0.90877,9e-05,11.38177]
[1779515420733,27.29,75407.52,0.0,-0.90886,9e-05,11.3733]
[1779515420976,27.29,75407.52,0.0,-0.90886,9e-05,11.3733]
[1779515421007,27.29,75407.52,0.0,-0.90886,9e-05,11.3733]
[1779515421225,27.29,75407.52,0.0,-0.90886,9e-05,11.3733]
[1779515421130,27.29,75407.26,0.0,-0.90888,9e-05,11.37126]
[1779515429186,27.29,75406.19,0.0,-0.90897,9e-05,11.36309]
[1779515433214,27.29,75401.64,0.0,-0.90939,9e-05,11.32223]
[1779515435182,27.29,75401.51,0.0,-0.9094,9e-05,11.32119]
[1779515435226,27.29,75401.51,0.0,-0.9094,9e-05,11.32119]
[1779515435284,27.29,75402.06,0.0,-0.90935,9e-05,11.3257]
[1779515435521,27.29,75402.06,0.0,-0.90935,9e-05,11.3257]
[1779515435723,27.29,75402.06,0.0,-0.90935,9e-05,11.3257]
[1779515443285,27.29,75402.15,0.0,-0.90934,9e-05,11.32653]
[1779515448321,27.29,75403.81,0.0,-0.9092,9e-05,11.33999]
[1779515448722,27.29,75403.81,0.0,-0.9092,9e-05,11.33999]
[1779515448977,27.29,75403.81,0.0,-0.9092,9e-05,11.33999]
[1779515449002,27.29,75403.81,0.0,-0.9092,9e-05,11.33999]
[1779515449187,27.29,75403.81,0.0,-0.9092,9e-05,11.33999]
[1779515449288,27.29,75403.81,0.0,-0.9092,9e-05,11.33995]
[1779515454033,27.29,75400.81,0.0,-0.90946,9e-05,11.3154]
[1779515454232,27.29,75400.81,0.0,-0.90946,9e-05,11.3154]
[1779515454900,27.29,75400.81,0.0,-0.90946,9e-05,11.31541]
[1779515454970,27.29,75400.81,0.0,-0.90946,9e-05,11.31541]
[1779515455001,27.29,75401.11,0.0,-0.90943,9e-05,11.31785]
[1779515460405,27.29,75399.73,0.0,-0.90955,9e-05,11.30669]
[1779515465441,27.29,75398.51,0.0,-0.90966,9e-05,11.29696]
[1779515475511,27.29,75396.39,0.0,-0.90983,9e-05,11.2802]
[1779515480204,27.29,75396.03,0.0,-0.90986,9e-05,11.27751]
[1779515480224,27.29,75396.03,0.0,-0.90986,9e-05,11.27751]
[1779515485581,27.29,75396.23,0.0,-0.90984,9e-05,11.27969]
[1779515490616,27.29,75396.59,0.0,-0.9098,9e-05,11.28297]
[1779515492630,27.29,75402.02,0.0,-0.90936,9e-05,11.32367]
[1779515494417,27.29,75401.44,0.0,-0.90941,9e-05,11.31897]
[1779515494476,27.29,75401.44,0.0,-0.90941,9e-05,11.31897]
[1779515495060,27.29,75401.44,0.0,-0.90941,9e-05,11.31897]
[1779515495226,27.29,75401.44,0.0,-0.90941,9e-05,11.31897]
[1779515495233,27.29,75403.58,0.0,-0.90922,9e-05,11.33641]
[1779515499727,27.29,75404.64,0.0,-0.90913,9e-05,11.34498]
[1779515499975,27.29,75404.64,0.0,-0.90913,9e-05,11.34498]
[1779515500079,27.29,75404.64,0.0,-0.90913,9e-05,11.34498]
[1779515500226,27.29,75404.64,0.0,-0.90913,9e-05,11.34498]
[1779515500325,27.29,75406.34,0.0,-0.90898,9e-05,11.35917]
[1779515504714,27.29,75410.32,0.0,-0.90864,9e-05,11.3918]
[1779515512209,27.29,75410.03,0.0,-0.90866,9e-05,11.38946]
[1779515512224,27.29,75410.03,0.0,-0.90866,9e-05,11.38946]
[1779515512306,27.29,75410.03,0.0,-0.90866,9e-05,11.3895]
[1779515512560,27.29,75410.03,0.0,-0.90866,9e-05,11.3895]
[1779515512725,27.29,75410.03,0.0,-0.90866,9e-05,11.3895]
[1779515518811,27.29,75410.56,0.0,-0.90861,9e-05,11.39389]
[1779515522377,27.29,75411.03,0.0,-0.90857,9e-05,11.39775]
[1779515522473,27.29,75411.37,0.0,-0.90855,9e-05,11.40042]
[1779515522906,27.29,75411.37,0.0,-0.90855,9e-05,11.40042]
[1779515522981,27.29,75411.37,0.0,-0.90855,9e-05,11.40042]
[1779515523080,27.29,75411.64,0.0,-0.90852,9e-05,11.40251]
[1779515528882,27.29,75410.89,0.0,-0.9086,9e-05,11.39573]
[1779515533917,27.29,75410.95,0.0,-0.9086,9e-05,11.39564]
[1779515538954,27.29,75411.31,0.0,-0.90857,9e-05,11.39798]
[1779515543989,27.29,75413.54,0.0,-0.90839,9e-05,11.41547]
[1779515545986,27.29,75413.34,0.0,-0.9084,9e-05,11.41368]
[1779515546222,27.29,75413.34,0.0,-0.9084,9e-05,11.41368]
[1779515546323,27.29,75412.83,0.0,-0.90845,9e-05,11.40935]
[1779515546572,27.29,75412.83,0.0,-0.90845,9e-05,11.40935]
[1779515546727,27.29,75412.83,0.0,-0.90845,9e-05,11.40935]
[1779515552020,27.28,75411.32,0.0,-0.90861,9e-05,11.39268]
[1779515552223,27.28,75411.32,0.0,-0.90861,9e-05,11.39268]
[1779515552265,27.28,75411.32,0.0,-0.90861,9e-05,11.39268]
[1779515552306,27.28,75412.29,0.0,-0.90853,9e-05,11.40049]
[1779515552477,27.28,75412.29,0.0,-0.90853,9e-05,11.40049]
[1779515558088,27.28,75410.44,0.0,-0.9087,9e-05,11.38467]
[1779515562326,27.28,75407.16,0.0,-0.90899,9e-05,11.3578]
[1779515562427,27.28,75404.59,0.0,-0.90921,9e-05,11.33688]
[1779515562472,27.28,75404.59,0.0,-0.90921,9e-05,11.33688]
[1779515562951,27.28,75404.59,0.0,-0.90921,9e-05,11.33688]
[1779515562976,27.28,75404.59,0.0,-0.90921,9e-05,11.33688]
[1779515563122,27.28,75404.72,0.0,-0.90919,9e-05,11.33803]
[1779515568157,27.28,75404.2,0.0,-0.90924,9e-05,11.33416]
[1779515570345,27.28,75403.9,0.0,-0.90926,9e-05,11.33179]
[1779515570447,27.28,75402.9,0.0,-0.90935,9e-05,11.3237]
[1779515570475,27.28,75402.9,0.0,-0.90935,9e-05,11.3237]
[1779515571226,27.28,75402.9,0.0,-0.90935,9e-05,11.3237]
[1779515571476,27.28,75400.97,0.0,-0.90951,9e-05,11.30806]
[1779515581249,27.29,75400.93,0.0,-0.9095,9e-05,11.30876]
[1779515582289,27.29,75400.93,0.0,-0.9095,9e-05,11.30876]
[1779515582472,27.29,75400.93,0.0,-0.9095,9e-05,11.30876]
[1779515582390,27.29,75400.75,0.0,-0.90952,9e-05,11.30738]
[1779515583080,27.29,75400.75,0.0,-0.90952,9e-05,11.30738]
[1779515583224,27.29,75400.75,0.0,-0.90952,9e-05,11.30738]
[1779515583262,27.29,75400.94,0.0,-0.9095,9e-05,11.30902]
[1779515588298,27.29,75400.08,0.0,-0.90957,9e-05,11.30248]
[1779515590289,27.29,75399.89,0.0,-0.90959,9e-05,11.30103]
[1779515590473,27.29,75399.89,0.0,-0.90959,9e-05,11.30103]
[1779515590312,27.29,75396.47,0.0,-0.90988,9e-05,11.27329]
[1779515591319,27.29,75396.42,0.0,-0.90988,9e-05,11.27304]
[1779515591750,27.29,75396.42,0.0,-0.90988,9e-05,11.27304]
[1779515591960,27.29,75396.42,0.0,-0.90988,9e-05,11.27304]
[1779515598368,27.29,75396.28,0.0,-0.90988,9e-05,11.27295]
[1779515603196,27.29,75396.11,0.0,-0.90989,9e-05,11.27189]
[1779515603228,27.29,75396.11,0.0,-0.90989,9e-05,11.27189]
[1779515603403,27.29,75396.06,0.0,-0.9099,9e-05,11.27167]
[1779515603995,27.29,75396.06,0.0,-0.9099,9e-05,11.27167]
[1779515604225,27.29,75396.06,0.0,-0.9099,9e-05,11.27167]
[1779515611469,27.29,75398.13,0.0,-0.90973,9e-05,11.28579]
[1779515612469,27.29,75398.13,0.0,-0.90973,9e-05,11.28579]
[1779515612471,27.29,75397.88,0.0,-0.90975,9e-05,11.28388]
[1779515612723,27.29,75397.88,0.0,-0.90975,9e-05,11.28388]
[1779515613580,27.29,75397.88,0.0,-0.90975,9e-05,11.28388]
[1779515613726,27.29,75397.88,0.0,-0.90975,9e-05,11.28388]
[1779515614497,27.29,75397.82,0.0,-0.90976,9e-05,11.28364]
[1779515623560,27.29,75395.82,0.0,-0.90991,9e-05,11.26861]
[1779515628243,27.29,75395.75,0.0,-0.90992,9e-05,11.26834]
[1779515628471,27.29,75395.75,0.0,-0.90992,9e-05,11.26834]
[1779515628344,27.29,75395.75,0.0,-0.90991,9e-05,11.2688]
[1779515628572,27.29,75395.75,0.0,-0.90991,9e-05,11.2688]
[1779515629599,27.29,75395.75,0.0,-0.90991,9e-05,11.2688]
[1779515629722,27.29,75395.75,0.0,-0.90991,9e-05,11.2688]
[1779515635644,27.29,75396.1,0.0,-0.90987,9e-05,11.2727]
[1779515640679,27.3,75396.07,0.0,-0.90987,9e-05,11.27321]
[1779515645714,27.3,75396.03,0.0,-0.90986,9e-05,11.27366]
[1779515648223,27.3,75396.34,0.0,-0.90983,9e-05,11.27634]
[1779515648470,27.3,75396.34,0.0,-0.90983,9e-05,11.27634]
[1779515648441,27.3,75396.34,0.0,-0.90983,9e-05,11.27664]
[1779515648749,27.3,75396.34,0.0,-0.90983,9e-05,11.27664]
[1779515648975,27.3,75396.34,0.0,-0.90983,9e-05,11.27664]
[1779515648982,27.3,75396.34,0.0,-0.90983,9e-05,11.2768]
[1779515656791,27.3,75397.98,0.0,-0.90968,9e-05,11.29105]
[1779515663840,27.3,75398.31,0.0,-0.90964,9e-05,11.29467]
[1779515665690,27.3,75398.11,0.0,-0.90965,9e-05,11.29317]
[1779515665722,27.3,75398.11,0.0,-0.90965,9e-05,11.29317]
[1779515665854,27.3,75397.08,0.0,-0.90974,9e-05,11.28493]
[1779515666989,27.3,75397.08,0.0,-0.90974,9e-05,11.28493]
[1779515667234,27.3,75397.08,0.0,-0.90974,9e-05,11.28493]
[1779515673336,27.3,75397.85,0.0,-0.90969,9e-05,11.28851]
[1779515673473,27.3,75397.85,0.0,-0.90969,9e-05,11.28851]
[1779515678946,27.3,75398.18,0.0,-0.90965,9e-05,11.29224]
[1779515683710,27.3,75397.85,0.0,-0.90967,9e-05,11.29014]
[1779515683721,27.3,75397.85,0.0,-0.90967,9e-05,11.29014]
[1779515689017,27.31,75397.84,0.0,-0.90966,9e-05,11.29113]
[1779515695061,27.31,75396.09,0.0,-0.9098,9e-05,11.27795]
[1779515696762,27.31,75396.09,0.0,-0.9098,9e-05,11.27795]
[1779515696975,27.31,75396.09,0.0,-0.9098,9e-05,11.27795]
[1779515701849,27.31,75395.17,0.0,-0.90987,9e-05,11.27136]
[1779515701976,27.31,75395.17,0.0,-0.90987,9e-05,11.27136]
[1779515709157,27.31,75395.69,0.0,-0.90981,9e-05,11.27716]
[1779515712723,27.31,75395.82,0.0,-0.90979,9e-05,11.27873]
[1779515713185,27.31,75395.51,0.0,-0.90982,9e-05,11.27638]
[1779515713742,27.31,75395.51,0.0,-0.90982,9e-05,11.27638]
[1779515713976,27.31,75395.51,0.0,-0.90982,9e-05,11.27638]
[1779515714724,27.31,75395.51,0.0,-0.90982,9e-05,11.27655]
[1779515718219,27.31,75395.47,0.0,-0.90981,9e-05,11.2769]
[1779515722247,27.31,75402.89,0.0,-0.90917,9e-05,11.33783]
[1779515722775,27.31,75402.89,0.0,-0.90917,9e-05,11.33783]
[1779515722974,27.31,75402.89,0.0,-0.90917,9e-05,11.33783]
[1779515728559,27.31,75404.33,0.0,-0.90904,9e-05,11.34936]
[1779515728723,27.31,75404.7,0.0,-0.90901,9e-05,11.35218]
[1779515729256,27.31,75404.7,0.0,-0.90901,9e-05,11.35218]
[1779515729476,27.31,75404.7,0.0,-0.90901,9e-05,11.35218]
[1779515729495,27.31,75404.7,0.0,-0.90902,9e-05,11.35211]
[1779515735355,27.31,75403.82,0.0,-0.90912,9e-05,11.34093]
[1779515746432,27.31,75403.83,0.0,-0.90913,9e-05,11.34047]
[1779515750235,27.31,75403.76,0.0,-0.90913,9e-05,11.33975]
[1779515750472,27.31,75403.76,0.0,-0.90913,9e-05,11.33975]
[1779515750572,27.31,75404.05,0.0,-0.90911,9e-05,11.34207]
[1779515751292,27.31,75404.05,0.0,-0.90911,9e-05,11.34207]
[1779515751423,27.31,75404.05,0.0,-0.90911,9e-05,11.34207]
[1779515761628,27.31,75404.0,0.0,-0.90911,9e-05,11.34162]
[1779515762622,27.31,75403.41,0.0,-0.90917,9e-05,11.3364]
[1779515762722,27.31,75402.27,0.0,-0.90927,9e-05,11.32711]
[1779515764728,27.31,75402.14,0.0,-0.90928,9e-05,11.32606]
[1779515766572,27.31,75400.98,0.0,-0.90938,9e-05,11.31663]
[1779515772614,27.31,75400.99,0.0,-0.90937,9e-05,11.31774]
[1779515773391,27.31,75400.99,0.0,-0.90937,9e-05,11.31774]
[1779515773472,27.31,75400.99,0.0,-0.90937,9e-05,11.31774]
[1779515778226,27.31,75397.75,0.0,-0.90964,9e-05,11.29225]
[1779515778470,27.31,75397.75,0.0,-0.90964,9e-05,11.29225]
[1779515778656,27.31,75397.31,0.0,-0.90967,9e-05,11.2889]
[1779515785705,27.31,75397.11,0.0,-0.90967,9e-05,11.28884]
[1779515790740,27.32,75395.98,0.0,-0.90976,9e-05,11.28082]
[1779515793146,27.32,75395.98,0.0,-0.90976,9e-05,11.28082]
[1779515796571,27.32,75396.06,0.0,-0.90977,9e-05,11.27858]
[1779515801817,27.32,75396.6,0.0,-0.9097,9e-05,11.28499]
[1779515807858,27.32,75396.78,0.0,-0.90967,9e-05,11.28794]
[1779515808954,27.32,75396.78,0.0,-0.90967,9e-05,11.28794]
[1779515808971,27.32,75396.78,0.0,-0.90967,9e-05,11.28794]
[1779515813656,27.32,75396.78,0.0,-0.90966,9e-05,11.28819]
[1779515813708,27.32,75396.76,0.0,-0.90965,9e-05,11.28924]
[1779515818953,27.32,75396.76,0.0,-0.90965,9e-05,11.28924]
[1779515818977,27.32,75396.76,0.0,-0.90965,9e-05,11.28924]
[1779515827145,27.33,75396.63,0.0,-0.90964,9e-05,11.29056]
[1779515831477,27.33,75396.78,0.0,-0.90961,9e-05,11.29294]
[1779515831721,27.33,75396.78,0.0,-0.90961,9e-05,11.29294]
[1779515834547,27.33,75396.78,0.0,-0.90961,9e-05,11.29363]
[1779515834723,27.33,75396.78,0.0,-0.90961,9e-05,11.29363]
[1779515834649,27.33,75396.86,0.0,-0.90959,9e-05,11.29496]
[1779515848139,27.33,75396.63,0.0,-0.90958,9e-05,11.2958]
[1779515855172,27.34,75396.94,0.0,-0.90957,9e-05,11.29573]
[1779515858727,27.34,75396.79,0.0,-0.90958,9e-05,11.29508]
[1779515867631,27.34,75394.18,0.0,-0.90978,9e-05,11.27612]
[1779515867724,27.34,75394.18,0.0,-0.90978,9e-05,11.27612]
[1779515868192,27.34,75394.08,0.0,-0.90978,9e-05,11.27575]
[1779515868221,27.34,75394.08,0.0,-0.90978,9e-05,11.27575]
[1779515868323,27.34,75394.08,0.0,-0.90978,9e-05,11.27619]
[1779515873323,27.34,75393.86,0.0,-0.90977,9e-05,11.27658]
[1779515878357,27.35,75396.09,0.0,-0.90956,9e-05,11.29682]
[1779515881379,27.35,75401.75,0.0,-0.90906,9e-05,11.34401]
[1779515883278,27.35,75402.67,0.0,-0.90897,9e-05,11.35181]
[1779515883474,27.35,75402.67,0.0,-0.90897,9e-05,11.35181]
[1779515885407,27.35,75398.41,0.0,-0.90933,9e-05,11.31802]
[1779515890442,27.35,75397.19,0.0,-0.90943,9e-05,11.3089]
[1779515894298,27.35,75397.51,0.0,-0.90939,9e-05,11.31208]
[1779515894474,27.35,75397.51,0.0,-0.90939,9e-05,11.31208]
[1779515895050,27.35,75399.35,0.0,-0.90923,9e-05,11.32723]
[1779515895222,27.35,75399.35,0.0,-0.90923,9e-05,11.32723]
[1779515895476,27.35,75399.55,0.0,-0.90921,9e-05,11.32903]
[1779515902526,27.35,75399.52,0.0,-0.9092,9e-05,11.33025]
[1779515908568,27.36,75399.98,0.0,-0.90915,9e-05,11.33521]
[1779515911929,27.36,75400.12,0.0,-0.90916,9e-05,11.33335]
[1779515911972,27.36,75400.12,0.0,-0.90916,9e-05,11.33335]
[1779515922666,27.36,75399.89,0.0,-0.90915,9e-05,11.33349]
[1779515929714,27.36,75400.09,0.0,-0.90913,9e-05,11.33544]
[1779515933496,27.36,75400.34,0.0,-0.90911,9e-05,11.33752]
[1779515933722,27.36,75400.34,0.0,-0.90911,9e-05,11.33752]
[1779515933977,27.36,75400.35,0.0,-0.90911,9e-05,11.33762]
[1779515934222,27.36,75400.35,0.0,-0.90911,9e-05,11.33762]
[1779515934323,27.36,75400.35,0.0,-0.90911,9e-05,11.33764]
[1779515941801,27.36,75400.36,0.0,-0.90911,9e-05,11.33776]
[1779515945338,27.36,75400.31,0.0,-0.90911,9e-05,11.33732]
[1779515945472,27.36,75400.31,0.0,-0.90911,9e-05,11.33732]
[1779515952878,27.36,75404.89,0.0,-0.90872,9e-05,11.37451]
[1779515955557,27.36,75404.33,0.0,-0.90877,9e-05,11.36987]
[1779515955728,27.36,75404.33,0.0,-0.90877,9e-05,11.36987]
[1779515956342,27.36,75404.88,0.0,-0.90872,9e-05,11.37422]
[1779515956471,27.36,75404.88,0.0,-0.90872,9e-05,11.37422]
[1779515956572,27.36,75404.89,0.0,-0.90872,9e-05,11.37423]
[1779515962853,27.36,75402.7,0.0,-0.90891,9e-05,11.35623]
[1779515963876,27.36,75402.7,0.0,-0.90891,9e-05,11.35623]
[1779515963987,27.36,75402.7,0.0,-0.90891,9e-05,11.35615]
[1779515973019,27.36,75405.11,0.0,-0.90874,9e-05,11.37164]
[1779515978054,27.36,75405.72,0.0,-0.90869,9e-05,11.37625]
[1779515979639,27.36,75405.72,0.0,-0.90869,9e-05,11.37625]
[1779515979731,27.36,75405.72,0.0,-0.90869,9e-05,11.37625]
[1779515980703,27.36,75405.59,0.0,-0.9087,9e-05,11.37504]
[1779515980723,27.36,75405.59,0.0,-0.9087,9e-05,11.37504]
[1779515980804,27.36,75405.95,0.0,-0.90867,9e-05,11.3779]
[1779515986110,27.36,75406.86,0.0,-0.90859,9e-05,11.3849]
[1779515991145,27.36,75406.68,0.0,-0.90861,9e-05,11.38304]
[1779515996180,27.36,75407.22,0.0,-0.90857,9e-05,11.38706]
[1779516001215,27.35,75407.75,0.0,-0.90853,9e-05,11.39099]
[1779516004675,27.35,75407.43,0.0,-0.90856,9e-05,11.38822]
[1779516004725,27.35,75407.43,0.0,-0.90856,9e-05,11.38822]
[1779516010282,27.35,75408.22,0.0,-0.9085,9e-05,11.39417]
[1779516014084,27.35,75412.21,0.0,-0.90815,9e-05,11.42659]
[1779516014225,27.35,75412.21,0.0,-0.90815,9e-05,11.42659]
[1779516016207,27.35,75414.05,0.0,-0.90799,9e-05,11.44209]
[1779516016222,27.35,75414.05,0.0,-0.90799,9e-05,11.44209]
[1779516016245,27.35,75414.05,0.0,-0.90798,9e-05,11.44229]
[1779516021355,27.36,75419.16,0.0,-0.90753,9e-05,11.48501]
[1779516024152,27.36,75417.97,0.0,-0.90763,9e-05,11.47566]
[1779516024227,27.36,75417.97,0.0,-0.90763,9e-05,11.47566]
[1779516030417,27.36,75418.4,0.0,-0.90758,9e-05,11.48]
[1779516034164,27.36,75416.95,0.0,-0.90773,9e-05,11.46492]
[1779516034224,27.36,75416.95,0.0,-0.90773,9e-05,11.46492]
[1779516035050,27.36,75416.95,0.0,-0.90773,9e-05,11.46492]
[1779516035224,27.36,75416.95,0.0,-0.90773,9e-05,11.46492]
[1779516035455,27.36,75417.0,0.0,-0.90772,9e-05,11.4656]
[1779516041497,27.36,75415.55,0.0,-0.90784,9e-05,11.45478]
[1779516043729,27.36,75414.62,0.0,-0.90792,9e-05,11.44738]
[1779516043974,27.36,75414.62,0.0,-0.90791,9e-05,11.44759]
[1779516048213,27.36,75413.83,0.0,-0.90797,9e-05,11.44192]
[1779516048229,27.36,75413.83,0.0,-0.90797,9e-05,11.44192]
[1779516050560,27.36,75412.72,0.0,-0.90807,9e-05,11.43333]
[1779516052606,27.36,75411.37,0.0,-0.90818,9e-05,11.42247]
[1779516052727,27.36,75411.37,0.0,-0.90818,9e-05,11.42247]
[1779516058121,27.36,75409.06,0.0,-0.90837,9e-05,11.40461]
[1779516058226,27.36,75409.06,0.0,-0.90837,9e-05,11.40461]
[1779516059003,27.36,75409.25,0.0,-0.90835,9e-05,11.40646]
[1779516059224,27.36,75409.25,0.0,-0.90835,9e-05,11.40646]
[1779516061637,27.36,75409.18,0.0,-0.90835,9e-05,11.40662]
[1779516066674,27.37,75409.0,0.0,-0.90835,9e-05,11.40626]
[1779516072718,27.37,75407.77,0.0,-0.90845,9e-05,11.39757]
[1779516074426,27.37,75406.75,0.0,-0.90853,9e-05,11.38922]
[1779516074478,27.37,75406.75,0.0,-0.90853,9e-05,11.38922]
[1779516079395,27.37,75402.56,0.0,-0.90889,9e-05,11.3561]
[1779516079474,27.37,75402.56,0.0,-0.90889,9e-05,11.3561]
[1779516079767,27.37,75402.58,0.0,-0.90888,9e-05,11.35664]
[1779516084802,27.37,75402.44,0.0,-0.90887,9e-05,11.35737]
[1779516090844,27.38,75402.02,0.0,-0.90888,9e-05,11.35625]
[1779516095878,27.38,75401.84,0.0,-0.9089,9e-05,11.35311]
[1779516102337,27.38,75400.87,0.0,-0.90897,9e-05,11.34641]
[1779516102484,27.38,75400.87,0.0,-0.90897,9e-05,11.34641]
[1779516113006,27.38,75395.43,0.0,-0.90941,9e-05,11.3051]
[1779516119048,27.39,75393.99,0.0,-0.90952,9e-05,11.29476]
[1779516122906,27.39,75393.77,0.0,-0.90954,9e-05,11.2934]
[1779516122977,27.39,75393.77,0.0,-0.90954,9e-05,11.2934]
[1779516124581,27.39,75393.77,0.0,-0.90953,9e-05,11.29345]
[1779516124723,27.39,75393.77,0.0,-0.90953,9e-05,11.29345]
[1779516124824,27.39,75393.77,0.0,-0.90953,9e-05,11.29349]
[1779516131132,27.39,75393.77,0.0,-0.90953,9e-05,11.29362]
[1779516133252,27.39,75393.84,0.0,-0.90953,9e-05,11.2942]
[1779516133475,27.39,75393.84,0.0,-0.90953,9e-05,11.2942]
[1779516139188,27.39,75393.96,0.0,-0.90952,9e-05,11.29518]
[1779516145230,27.39,75394.48,0.0,-0.90947,9e-05,11.29937]
[1779516146834,27.39,75394.48,0.0,-0.90947,9e-05,11.29937]
[1779516146975,27.39,75394.48,0.0,-0.90947,9e-05,11.29937]
[1779516148274,27.39,75394.36,0.0,-0.90948,9e-05,11.29836]
[1779516148473,27.39,75394.36,0.0,-0.90948,9e-05,11.29836]
[1779516148537,27.39,75394.36,0.0,-0.90948,9e-05,11.29833]
[1779516156625,27.39,75394.49,0.0,-0.9095,9e-05,11.29571]
[1779516156721,27.39,75394.49,0.0,-0.9095,9e-05,11.29571]
[1779516162734,27.39,75395.04,0.0,-0.90944,9e-05,11.30109]
[1779516162975,27.39,75395.04,0.0,-0.90944,9e-05,11.30109]
[1779516164582,27.39,75396.5,0.0,-0.90931,9e-05,11.31331]
[1779516164724,27.39,75396.5,0.0,-0.90931,9e-05,11.31331]
[1779516164816,27.39,75396.72,0.0,-0.90929,9e-05,11.31541]
[1779516170404,27.39,75396.12,0.0,-0.90933,9e-05,11.31131]
[1779516176446,27.39,75396.33,0.0,-0.9093,9e-05,11.314]
[1779516179679,27.39,75396.25,0.0,-0.9093,9e-05,11.31384]
[1779516179725,27.39,75396.25,0.0,-0.9093,9e-05,11.31384]
[1779516185510,27.39,75395.57,0.0,-0.90935,9e-05,11.3095]
[1779516190549,27.39,75396.07,0.0,-0.9093,9e-05,11.3144]
[1779516194276,27.39,75393.8,0.0,-0.90949,9e-05,11.29654]
[1779516194474,27.39,75393.8,0.0,-0.90949,9e-05,11.29654]
[1779516196032,27.39,75393.56,0.0,-0.90951,9e-05,11.29478]
[1779516196223,27.39,75393.59,0.0,-0.9095,9e-05,11.29522]
[1779516196591,27.4,75393.63,0.0,-0.9095,9e-05,11.29574]
[1779516201626,27.4,75395.55,0.0,-0.90932,9e-05,11.31219]
[1779516204831,27.4,75395.89,0.0,-0.90929,9e-05,11.31527]
[1779516204974,27.4,75395.89,0.0,-0.90929,9e-05,11.31527]
[1779516210689,27.4,75396.0,0.0,-0.90927,9e-05,11.31722]
[1779516217738,27.4,75396.31,0.0,-0.90925,9e-05,11.31723]
[1779516219160,27.4,75396.25,0.0,-0.90926,9e-05,11.31689]
[1779516219225,27.4,75396.25,0.0,-0.90926,9e-05,11.31689]
[1779516221475,27.4,75396.33,0.0,-0.90925,9e-05,11.31784]
[1779516221722,27.4,75396.33,0.0,-0.90925,9e-05,11.31784]
[1779516221765,27.4,75396.35,0.0,-0.90924,9e-05,11.31815]
[1779516224786,27.4,75400.7,0.0,-0.90886,9e-05,11.35394]
[1779516225441,27.4,75400.7,0.0,-0.90886,9e-05,11.35394]
[1779516225476,27.4,75400.7,0.0,-0.90886,9e-05,11.35394]
[1779516225794,27.4,75406.87,0.0,-0.90833,9e-05,11.40437]
[1779516230829,27.4,75406.42,0.0,-0.90836,9e-05,11.40138]
[1779516232272,27.4,75403.32,0.0,-0.90863,9e-05,11.37632]
[1779516232473,27.4,75403.32,0.0,-0.90863,9e-05,11.37632]
[1779516234269,27.4,75399.27,0.0,-0.90897,9e-05,11.34388]
[1779516235308,27.4,75398.71,0.0,-0.90902,9e-05,11.3396]
[1779516235477,27.4,75398.71,0.0,-0.90902,9e-05,11.3396]
[1779516235576,27.4,75398.71,0.0,-0.90901,9e-05,11.33988]
[1779516239349,27.4,75398.4,0.0,-0.90903,9e-05,11.3382]
[1779516239473,27.4,75398.4,0.0,-0.90903,9e-05,11.3382]
[1779516244927,27.41,75398.45,0.0,-0.90901,9e-05,11.34028]
[1779516252983,27.41,75398.31,0.0,-0.909,9e-05,11.34137]
[1779516253881,27.41,75398.31,0.0,-0.909,9e-05,11.34137]
[1779516253974,27.41,75398.31,0.0,-0.909,9e-05,11.34137]
[1779516256381,27.41,75394.57,0.0,-0.90931,9e-05,11.31189]
[1779516256474,27.41,75394.57,0.0,-0.90931,9e-05,11.31189]
[1779516257011,27.41,75394.54,0.0,-0.90931,9e-05,11.31184]
[1779516262046,27.41,75394.39,0.0,-0.90931,9e-05,11.31159]
[1779516270102,27.41,75394.42,0.0,-0.90929,9e-05,11.31329]
[1779516271018,27.41,75394.42,0.0,-0.90929,9e-05,11.31329]
[1779516271221,27.41,75394.39,0.0,-0.90932,9e-05,11.30964]
[1779516279165,27.42,75392.94,0.0,-0.90943,9e-05,11.29882]
[1779516284201,27.42,75393.44,0.0,-0.90939,9e-05,11.30281]
[1779516291249,27.42,75393.45,0.0,-0.90939,9e-05,11.30273]
[1779516296287,27.42,75393.43,0.0,-0.9094,9e-05,11.3025]
[1779516301322,27.42,75394.11,0.0,-0.90934,9e-05,11.30796]
[1779516302652,27.42,75394.11,0.0,-0.90934,9e-05,11.30796]
[1779516302724,27.42,75394.11,0.0,-0.90934,9e-05,11.30796]
[1779516305445,27.42,75396.48,0.0,-0.90913,9e-05,11.32709]
[1779516305471,27.42,75396.48,0.0,-0.90913,9e-05,11.32709]
[1779516305549,27.42,75396.73,0.0,-0.90911,9e-05,11.32908]
[1779516308022,27.42,75397.11,0.0,-0.90908,9e-05,11.33212]
[1779516308222,27.42,75397.11,0.0,-0.90908,9e-05,11.33212]
[1779516313407,27.41,75399.82,0.0,-0.90885,9e-05,11.3536]
[1779516318442,27.41,75399.69,0.0,-0.90887,9e-05,11.35211]
[1779516323477,27.41,75399.69,0.0,-0.90887,9e-05,11.3517]
[1779516327791,27.41,75399.69,0.0,-0.90887,9e-05,11.3517]
[1779516327974,27.41,75399.69,0.0,-0.90887,9e-05,11.3517]
[1779516331148,27.41,75399.21,0.0,-0.90892,9e-05,11.34733]
[1779516331226,27.41,75399.21,0.0,-0.90892,9e-05,11.34733]
[1779516331192,27.41,75399.53,0.0,-0.90892,9e-05,11.34619]
[1779516336568,27.41,75399.47,0.0,-0.90893,9e-05,11.34532]
[1779516341603,27.41,75399.76,0.0,-0.90891,9e-05,11.3473]
[1779516346727,27.41,75399.61,0.0,-0.90892,9e-05,11.34578]
[1779516347645,27.41,75405.33,0.0,-0.90843,9e-05,11.39214]
[1779516349586,27.41,75407.22,0.0,-0.90827,9e-05,11.40745]
[1779516349723,27.41,75407.22,0.0,-0.90827,9e-05,11.40745]
[1779516349822,27.41,75407.22,0.0,-0.90827,9e-05,11.40713]
[1779516355701,27.41,75407.65,0.0,-0.90824,9e-05,11.40962]
[1779516357554,27.41,75408.72,0.0,-0.90815,9e-05,11.41818]
[1779516358481,27.41,75409.01,0.0,-0.90813,9e-05,11.42037]
[1779516363757,27.41,75409.97,0.0,-0.90806,9e-05,11.42714]
[1779516367623,27.41,75413.32,0.0,-0.90777,9e-05,11.4539]
[1779516367724,27.41,75413.32,0.0,-0.90777,9e-05,11.4539]
[1779516367937,27.41,75413.52,0.0,-0.90776,9e-05,11.45532]
[1779516368723,27.41,75413.52,0.0,-0.90776,9e-05,11.45532]
[1779516374836,27.4,75412.97,0.0,-0.90782,9e-05,11.44953]
[1779516377783,27.4,75413.44,0.0,-0.90778,9e-05,11.45301]
[1779516377871,27.4,75413.44,0.0,-0.90778,9e-05,11.45301]
[1779516380053,27.4,75418.54,0.0,-0.90734,9e-05,11.49426]
[1779516380225,27.4,75418.54,0.0,-0.90734,9e-05,11.49426]
[1779516380088,27.4,75419.16,0.0,-0.90729,9e-05,11.49909]
[1779516387928,27.4,75420.2,0.0,-0.90722,9e-05,11.50561]
[1779516392727,27.4,75420.4,0.0,-0.90724,9e-05,11.50257]
[1779516397999,27.4,75423.53,0.0,-0.90698,9e-05,11.52653]
[1779516399457,27.4,75423.56,0.0,-0.90698,9e-05,11.52647]
[1779516399475,27.4,75423.56,0.0,-0.90698,9e-05,11.52647]
[1779516400218,27.4,75423.56,0.0,-0.90698,9e-05,11.52647]
[1779516400319,27.4,75423.6,0.0,-0.90698,9e-05,11.52649]
[1779516400475,27.4,75423.6,0.0,-0.90698,9e-05,11.52649]
[1779516403043,27.4,75418.56,0.0,-0.90744,9e-05,11.48438]
[1779516406008,27.39,75416.52,0.0,-0.90762,9e-05,11.46726]
[1779516406225,27.39,75416.52,0.0,-0.90762,9e-05,11.46726]
[1779516406283,27.39,75416.15,0.0,-0.90765,9e-05,11.46403]
[1779516406822,27.39,75416.15,0.0,-0.90765,9e-05,11.46403]
[1779516406976,27.39,75416.15,0.0,-0.90765,9e-05,11.46403]
[1779516412105,27.39,75415.72,0.0,-0.9077,9e-05,11.45928]
[1779516421169,27.39,75415.7,0.0,-0.90773,9e-05,11.45715]
[1779516425268,27.39,75416.74,0.0,-0.90764,9e-05,11.46493]
[1779516425476,27.39,75416.0,0.0,-0.90771,9e-05,11.45864]
[1779516425871,27.39,75416.0,0.0,-0.90771,9e-05,11.45864]
[1779516425973,27.39,75416.0,0.0,-0.90771,9e-05,11.45864]
[1779516426204,27.39,75416.49,0.0,-0.90767,9e-05,11.4624]
[1779516433253,27.39,75415.99,0.0,-0.90773,9e-05,11.45658]
[1779516440302,27.38,75416.0,0.0,-0.90775,9e-05,11.45493]
[1779516448358,27.38,75416.37,0.0,-0.90774,9e-05,11.45593]
[1779516456906,27.38,75416.21,0.0,-0.90779,9e-05,11.44999]
[1779516456972,27.38,75416.21,0.0,-0.90779,9e-05,11.44999]
[1779516457072,27.38,75415.99,0.0,-0.90782,9e-05,11.44695]
[1779516457922,27.38,75415.99,0.0,-0.90782,9e-05,11.44695]
[1779516457972,27.38,75415.99,0.0,-0.90782,9e-05,11.44695]
[1779516464471,27.38,75416.1,0.0,-0.90783,9e-05,11.4461]
[1779516470513,27.37,75416.05,0.0,-0.90785,9e-05,11.44424]
[1779516476555,27.37,75416.09,0.0,-0.90787,9e-05,11.44324]
[1779516482596,27.37,75416.44,0.0,-0.90785,9e-05,11.44496]
[1779516489646,27.37,75416.34,0.0,-0.90787,9e-05,11.44296]
[1779516493651,27.37,75416.3,0.0,-0.90788,9e-05,11.44216]
[1779516493725,27.37,75416.3,0.0,-0.90788,9e-05,11.44216]
[1779516494332,27.37,75416.3,0.0,-0.90788,9e-05,11.44216]
[1779516493753,27.37,75416.3,0.0,-0.90788,9e-05,11.44201]
[1779516494475,27.37,75416.3,0.0,-0.90788,9e-05,11.44201]
[1779516499716,27.37,75416.21,0.0,-0.9079,9e-05,11.44033]
[1779516504751,27.37,75410.18,0.0,-0.90843,9e-05,11.39032]
[1779516506274,27.37,75410.18,0.0,-0.90843,9e-05,11.39032]
[1779516506372,27.37,75409.4,0.0,-0.9085,9e-05,11.38365]
[1779516506479,27.37,75409.4,0.0,-0.9085,9e-05,11.38365]
[1779516507055,27.37,75409.4,0.0,-0.9085,9e-05,11.38365]
[1779516507230,27.37,75409.4,0.0,-0.9085,9e-05,11.38365]
[1779516512807,27.36,75409.65,0.0,-0.90851,9e-05,11.38153]
[1779516516421,27.36,75410.82,0.0,-0.90841,9e-05,11.3909]
[1779516516476,27.36,75410.77,0.0,-0.90842,9e-05,11.39039]
[1779516516989,27.36,75410.77,0.0,-0.90842,9e-05,11.39039]
[1779516517225,27.36,75410.77,0.0,-0.90842,9e-05,11.39039]
[1779516517323,27.36,75410.96,0.0,-0.9084,9e-05,11.39174]
[1779516525898,27.36,75411.88,0.0,-0.90833,9e-05,11.39864]
[1779516527631,27.36,75411.67,0.0,-0.90835,9e-05,11.39686]
[1779516527724,27.36,75411.67,0.0,-0.90835,9e-05,11.39686]
[1779516527912,27.36,75411.78,0.0,-0.90834,9e-05,11.39768]
[1779516528474,27.36,75411.78,0.0,-0.90834,9e-05,11.39768]
[1779516528722,27.36,75411.78,0.0,-0.90834,9e-05,11.39768]
[1779516534495,27.36,75411.62,0.0,-0.90836,9e-05,11.39598]
[1779516534729,27.36,75411.62,0.0,-0.90836,9e-05,11.39598]
[1779516535188,27.36,75411.62,0.0,-0.90836,9e-05,11.39598]
[1779516535228,27.36,75411.62,0.0,-0.90836,9e-05,11.39598]
[1779516535234,27.36,75411.58,0.0,-0.90836,9e-05,11.39559]
[1779516543021,27.36,75413.4,0.0,-0.90821,9e-05,11.40993]
[1779516544763,27.36,75414.4,0.0,-0.90812,9e-05,11.41801]
[1779516544974,27.36,75414.4,0.0,-0.90812,9e-05,11.41801]
[1779516545035,27.36,75415.04,0.0,-0.90807,9e-05,11.42314]
[1779516545580,27.36,75415.04,0.0,-0.90807,9e-05,11.42314]
[1779516545729,27.36,75415.04,0.0,-0.90807,9e-05,11.42314]
[1779516551079,27.36,75414.44,0.0,-0.90813,9e-05,11.41762]
[1779516553824,27.36,75416.67,0.0,-0.90793,9e-05,11.43566]
[1779516553977,27.36,75416.67,0.0,-0.90793,9e-05,11.43566]
[1779516554101,27.36,75417.0,0.0,-0.90791,9e-05,11.43825]
[1779516554672,27.36,75417.0,0.0,-0.90791,9e-05,11.43825]
[1779516554729,27.36,75417.0,0.0,-0.90791,9e-05,11.43825]
[1779516565178,27.36,75417.79,0.0,-0.90785,9e-05,11.44325]
[1779516568832,27.36,75418.35,0.0,-0.90781,9e-05,11.44742]
[1779516568976,27.36,75418.35,0.0,-0.90781,9e-05,11.44742]
[1779516569206,27.36,75418.67,0.0,-0.90778,9e-05,11.4499]
[1779516569770,27.36,75418.67,0.0,-0.90778,9e-05,11.4499]
[1779516569978,27.36,75418.67,0.0,-0.90778,9e-05,11.4499]
[1779516575248,27.36,75419.05,0.0,-0.90778,9e-05,11.44859]
[1779516581292,27.36,75419.18,0.0,-0.90778,9e-05,11.44894]
[1779516585054,27.36,75419.18,0.0,-0.90778,9e-05,11.44894]
[1779516585223,27.36,75419.18,0.0,-0.90778,9e-05,11.44894]
[1779516585324,27.36,75419.18,0.0,-0.90778,9e-05,11.44852]
[1779516586106,27.36,75419.18,0.0,-0.90778,9e-05,11.44852]
[1779516586223,27.36,75419.18,0.0,-0.90778,9e-05,11.44852]
[1779516591362,27.35,75419.55,0.0,-0.90776,9e-05,11.45092]
[1779516591977,27.35,75419.55,0.0,-0.90776,9e-05,11.45092]
[1779516592225,27.35,75419.55,0.0,-0.90776,9e-05,11.45092]
[1779516597404,27.35,75419.84,0.0,-0.90774,9e-05,11.45275]
[1779516603450,27.35,75419.15,0.0,-0.90781,9e-05,11.44661]
[1779516606132,27.35,75418.41,0.0,-0.90787,9e-05,11.44043]
[1779516606226,27.35,75418.41,0.0,-0.90787,9e-05,11.44043]
[1779516606468,27.35,75418.61,0.0,-0.90785,9e-05,11.44201]
[1779516607152,27.35,75418.61,0.0,-0.90785,9e-05,11.44201]
[1779516607229,27.35,75418.61,0.0,-0.90785,9e-05,11.44201]
[1779516618552,27.35,75419.24,0.0,-0.90781,9e-05,11.44642]
[1779516622903,27.35,75419.12,0.0,-0.90782,9e-05,11.44538]
[1779516622978,27.35,75419.12,0.0,-0.90782,9e-05,11.44538]
[1779516624369,27.35,75419.17,0.0,-0.90782,9e-05,11.44557]
[1779516624472,27.35,75419.17,0.0,-0.90782,9e-05,11.44557]
[1779516624473,27.35,75419.38,0.0,-0.9078,9e-05,11.44723]
[1779516624574,27.35,75419.38,0.0,-0.9078,9e-05,11.44723]
[1779516629629,27.35,75419.59,0.0,-0.90778,9e-05,11.44868]
[1779516634664,27.35,75419.43,0.0,-0.90783,9e-05,11.44349]
[1779516641642,27.35,75419.31,0.0,-0.90784,9e-05,11.44223]
[1779516647545,27.35,75417.28,0.0,-0.90802,9e-05,11.42526]
[1779516647722,27.35,75416.92,0.0,-0.90805,9e-05,11.42226]
[1779516653442,27.35,75416.86,0.0,-0.90806,9e-05,11.42163]
[1779516653471,27.35,75416.86,0.0,-0.90806,9e-05,11.42163]
[1779516653573,27.35,75416.53,0.0,-0.90809,9e-05,11.41887]
[1779516654446,27.35,75416.53,0.0,-0.90809,9e-05,11.41887]
[1779516654475,27.35,75416.53,0.0,-0.90809,9e-05,11.41887]
[1779516661856,27.35,75417.69,0.0,-0.90799,9e-05,11.42799]
[1779516666896,27.35,75417.58,0.0,-0.908,9e-05,11.4269]
[1779516668791,27.35,75416.67,0.0,-0.90808,9e-05,11.41941]
[1779516668975,27.35,75416.67,0.0,-0.90808,9e-05,11.41941]
[1779516669076,27.35,75417.08,0.0,-0.90805,9e-05,11.42265]
[1779516670055,27.35,75417.08,0.0,-0.90805,9e-05,11.42265]
[1779516670228,27.35,75417.08,0.0,-0.90805,9e-05,11.42265]
[1779516675959,27.35,75416.86,0.0,-0.90807,9e-05,11.42051]
[1779516680994,27.35,75415.88,0.0,-0.90816,9e-05,11.41225]
[1779516685358,27.35,75415.29,0.0,-0.90821,9e-05,11.40727]
[1779516685475,27.35,75415.29,0.0,-0.90821,9e-05,11.40727]
[1779516685576,27.35,75410.83,0.0,-0.9086,9e-05,11.37086]
[1779516686031,27.35,75404.33,0.0,-0.90916,9e-05,11.31796]
[1779516686900,27.35,75404.33,0.0,-0.90916,9e-05,11.31796]
[1779516686979,27.35,75404.33,0.0,-0.90916,9e-05,11.31796]
[1779516693080,27.35,75402.3,0.0,-0.90935,9e-05,11.29881]
[1779516698115,27.35,75401.94,0.0,-0.90938,9e-05,11.29655]
[1779516703150,27.35,75401.65,0.0,-0.9094,9e-05,11.2948]
[1779516705225,27.35,75401.65,0.0,-0.9094,9e-05,11.2948]
[1779516705474,27.35,75401.65,0.0,-0.9094,9e-05,11.2948]
[1779516705575,27.35,75402.2,0.0,-0.90935,9e-05,11.29951]
[1779516706636,27.35,75402.2,0.0,-0.90935,9e-05,11.29951]
[1779516706730,27.35,75402.2,0.0,-0.90935,9e-05,11.29951]
[1779516712213,27.35,75402.09,0.0,-0.90935,9e-05,11.29938]
[1779516718255,27.35,75401.93,0.0,-0.90935,9e-05,11.29868]
[1779516723290,27.35,75401.95,0.0,-0.90935,9e-05,11.29933]
[1779516731346,27.35,75402.02,0.0,-0.90933,9e-05,11.30065]
[1779516736381,27.35,75401.78,0.0,-0.90935,9e-05,11.29913]
[1779516736821,27.35,75401.78,0.0,-0.90935,9e-05,11.29913]
[1779516736973,27.35,75401.78,0.0,-0.90935,9e-05,11.29913]
[1779516737074,27.35,75401.78,0.0,-0.90935,9e-05,11.29922]
[1779516738204,27.35,75401.78,0.0,-0.90935,9e-05,11.29922]
[1779516738227,27.35,75401.78,0.0,-0.90935,9e-05,11.29922]
[1779516747458,27.36,75401.99,0.0,-0.90932,9e-05,11.30175]
[1779516755513,27.36,75401.85,0.0,-0.90935,9e-05,11.29763]
[1779516756023,27.36,75401.85,0.0,-0.90935,9e-05,11.29763]
[1779516756227,27.36,75401.85,0.0,-0.90935,9e-05,11.29763]
[1779516756300,27.36,75401.85,0.0,-0.90935,9e-05,11.29763]
[1779516756477,27.36,75401.85,0.0,-0.90935,9e-05,11.29763]
[1779516756575,27.36,75401.85,0.0,-0.90935,9e-05,11.29771]
[1779516762564,27.36,75402.28,0.0,-0.90931,9e-05,11.30169]
[1779516762706,27.36,75402.28,0.0,-0.90931,9e-05,11.30169]
[1779516762726,27.36,75402.28,0.0,-0.90931,9e-05,11.30169]
[1779516763267,27.36,75402.28,0.0,-0.90931,9e-05,11.30169]
[1779516763477,27.36,75402.28,0.0,-0.90931,9e-05,11.30169]
[1779516763571,27.36,75401.53,0.0,-0.90937,9e-05,11.29567]
[1779516768606,27.36,75400.93,0.0,-0.90942,9e-05,11.29121]
[1779516770797,27.36,75401.01,0.0,-0.90941,9e-05,11.29204]
[1779516770979,27.36,75401.01,0.0,-0.90941,9e-05,11.29204]
[1779516771627,27.36,75400.89,0.0,-0.90942,9e-05,11.29115]
[1779516771742,27.36,75400.89,0.0,-0.90942,9e-05,11.29115]
[1779516771987,27.36,75400.89,0.0,-0.90942,9e-05,11.29115]
[1779516777351,27.36,75400.96,0.0,-0.90941,9e-05,11.29181]
[1779516781389,27.36,75400.53,0.0,-0.90944,9e-05,11.289]
[1779516781472,27.36,75400.53,0.0,-0.90944,9e-05,11.289]
[1779516781490,27.36,75400.53,0.0,-0.90944,9e-05,11.28908]
[1779516782385,27.36,75400.53,0.0,-0.90944,9e-05,11.28908]
[1779516782478,27.36,75400.53,0.0,-0.90944,9e-05,11.28908]
[1779516786530,27.36,75400.53,0.0,-0.90944,9e-05,11.28934]
[1779516791767,27.36,75400.24,0.0,-0.90946,9e-05,11.28758]
[1779516797810,27.36,75398.93,0.0,-0.90956,9e-05,11.27751]
[1779516803852,27.36,75401.0,0.0,-0.90938,9e-05,11.29483]
[1779516805116,27.36,75401.0,0.0,-0.90938,9e-05,11.29483]
[1779516805227,27.36,75401.0,0.0,-0.90938,9e-05,11.29483]
[1779516810901,27.36,75400.37,0.0,-0.90943,9e-05,11.29017]
[1779516815936,27.36,75400.36,0.0,-0.90945,9e-05,11.28684]
[1779516820971,27.36,75400.19,0.0,-0.90946,9e-05,11.28583]
[1779516826006,27.36,75400.01,0.0,-0.90947,9e-05,11.28469]
[1779516829416,27.36,75400.15,0.0,-0.90946,9e-05,11.28595]
[1779516829474,27.36,75400.15,0.0,-0.90946,9e-05,11.28595]
[1779516835069,27.36,75400.19,0.0,-0.90945,9e-05,11.28671]
[1779516840104,27.37,75400.19,0.0,-0.90945,9e-05,11.28702]
[1779516845139,27.37,75399.53,0.0,-0.9095,9e-05,11.28197]
[1779516848065,27.37,75399.39,0.0,-0.90951,9e-05,11.28096]
[1779516848226,27.37,75399.39,0.0,-0.90951,9e-05,11.28096]
[1779516863265,27.37,75399.32,0.0,-0.90951,9e-05,11.28151]
[1779516871323,27.37,75399.09,0.0,-0.90955,9e-05,11.27654]
[1779516873357,27.37,75399.28,0.0,-0.90953,9e-05,11.27815]
[1779516873476,27.37,75399.28,0.0,-0.90953,9e-05,11.27815]
[1779516879380,27.37,75397.65,0.0,-0.90967,9e-05,11.26537]
[1779516880753,27.37,75397.65,0.0,-0.90967,9e-05,11.26537]
[1779516880979,27.37,75396.11,0.0,-0.9098,9e-05,11.25296]
[1779516886429,27.37,75393.07,0.0,-0.91005,9e-05,11.22903]
[1779516888480,27.37,75392.75,0.0,-0.91008,9e-05,11.22658]
[1779516888729,27.37,75392.75,0.0,-0.91008,9e-05,11.22658]
[1779516896501,27.37,75392.87,0.0,-0.91005,9e-05,11.22899]
[1779516901820,27.37,75392.82,0.0,-0.91005,9e-05,11.22892]
[1779516904459,27.37,75392.75,0.0,-0.91005,9e-05,11.22902]
[1779516904471,27.37,75392.75,0.0,-0.91005,9e-05,11.22902]
[1779516904727,27.37,75392.75,0.0,-0.91005,9e-05,11.22902]
[1779516904778,27.37,75392.75,0.0,-0.91005,9e-05,11.22936]
[1779516911606,27.38,75392.75,0.0,-0.91003,9e-05,11.23053]
[1779516915410,27.38,75392.72,0.0,-0.91003,9e-05,11.23045]
[1779516915473,27.38,75392.72,0.0,-0.91003,9e-05,11.23045]
[1779516920669,27.38,75392.68,0.0,-0.91002,9e-05,11.23151]
[1779516928726,27.38,75391.96,0.0,-0.91007,9e-05,11.22718]
[1779516929733,27.38,75399.65,0.0,-0.90941,9e-05,11.28972]
[1779516930653,27.38,75399.65,0.0,-0.90941,9e-05,11.28972]
[1779516930720,27.38,75399.65,0.0,-0.90941,9e-05,11.28972]
[1779516930754,27.38,75401.82,0.0,-0.90922,9e-05,11.30739]
[1779516933465,27.38,75401.56,0.0,-0.90927,9e-05,11.30171]
[1779516933471,27.38,75401.56,0.0,-0.90927,9e-05,11.30171]
[1779516933761,27.38,75401.57,0.0,-0.90926,9e-05,11.30181]
[1779516938853,27.38,75402.1,0.0,-0.90922,9e-05,11.3062]
[1779516938973,27.38,75401.81,0.0,-0.90924,9e-05,11.30385]
[1779516944838,27.38,75403.27,0.0,-0.90912,9e-05,11.31573]
[1779516946187,27.38,75405.41,0.0,-0.90893,9e-05,11.33323]
[1779516946224,27.38,75405.41,0.0,-0.90893,9e-05,11.33323]
[1779516949136,27.38,75405.92,0.0,-0.90889,9e-05,11.33721]
[1779516949223,27.38,75405.92,0.0,-0.90889,9e-05,11.33721]
[1779516949873,27.38,75406.12,0.0,-0.90887,9e-05,11.33878]
[1779516954526,27.38,75406.8,0.0,-0.90881,9e-05,11.34416]
[1779516954724,27.38,75406.8,0.0,-0.90881,9e-05,11.34416]
[1779516959943,27.38,75407.64,0.0,-0.90875,9e-05,11.3506]
[1779516962968,27.38,75408.7,0.0,-0.90865,9e-05,11.35916]
[1779516963226,27.38,75408.7,0.0,-0.90865,9e-05,11.35916]
[1779516965573,27.38,75408.77,0.0,-0.90865,9e-05,11.35982]
[1779516965724,27.38,75408.77,0.0,-0.90865,9e-05,11.35982]
[1779516965824,27.38,75408.74,0.0,-0.90865,9e-05,11.35966]
[1779516967707,27.38,75408.78,0.0,-0.90865,9e-05,11.35998]
[1779516967722,27.38,75408.78,0.0,-0.90865,9e-05,11.35998]
[1779516974041,27.38,75411.9,0.0,-0.90836,9e-05,11.38707]
[1779516980083,27.38,75412.32,0.0,-0.90832,9e-05,11.39047]
[1779516981102,27.38,75412.32,0.0,-0.90832,9e-05,11.39047]
[1779516981222,27.38,75412.32,0.0,-0.90832,9e-05,11.39047]
[1779516984049,27.38,75410.34,0.0,-0.9085,9e-05,11.37396]
[1779516984222,27.38,75410.34,0.0,-0.9085,9e-05,11.37396]
[1779516984323,27.38,75410.34,0.0,-0.9085,9e-05,11.37379]
[1779516991160,27.38,75412.5,0.0,-0.90834,9e-05,11.38713]
[1779516996195,27.38,75411.74,0.0,-0.90841,9e-05,11.38045]
[1779516996977,27.38,75411.74,0.0,-0.90841,9e-05,11.38045]
[1779516997224,27.38,75411.74,0.0,-0.90841,9e-05,11.38045]
[1779517003244,27.38,75410.69,0.0,-0.90851,9e-05,11.3713]
[1779517008279,27.38,75410.36,0.0,-0.90854,9e-05,11.36829]
[1779517015328,27.38,75411.16,0.0,-0.90848,9e-05,11.3744]
[1779517020363,27.38,75411.16,0.0,-0.90848,9e-05,11.37404]
[1779517022954,27.38,75410.65,0.0,-0.90853,9e-05,11.36983]
[1779517022972,27.38,75410.52,0.0,-0.90854,9e-05,11.36872]
[1779517026057,27.38,75410.52,0.0,-0.90854,9e-05,11.36872]
[1779517026222,27.38,75410.52,0.0,-0.90854,9e-05,11.36872]
[1779517026323,27.38,75410.52,0.0,-0.90854,9e-05,11.36859]
[1779517032449,27.38,75410.72,0.0,-0.90853,9e-05,11.36993]
[1779517038491,27.38,75410.55,0.0,-0.90854,9e-05,11.36869]
[1779517043793,27.38,75410.53,0.0,-0.90854,9e-05,11.36863]
[1779517043970,27.38,75410.53,0.0,-0.90854,9e-05,11.36863]
[1779517049015,27.38,75410.7,0.0,-0.90852,9e-05,11.37012]
[1779517051795,27.38,75411.22,0.0,-0.90848,9e-05,11.37438]
[1779517051975,27.38,75411.22,0.0,-0.90848,9e-05,11.37438]
[1779517055059,27.38,75411.27,0.0,-0.9085,9e-05,11.37118]
[1779517055223,27.38,75411.27,0.0,-0.9085,9e-05,11.37118]
[1779517055610,27.38,75411.34,0.0,-0.90849,9e-05,11.37175]
[1779517060644,27.38,75411.37,0.0,-0.90849,9e-05,11.37197]
[1779517065680,27.38,75411.84,0.0,-0.90845,9e-05,11.37573]
[1779517066123,27.38,75411.84,0.0,-0.90845,9e-05,11.37573]
[1779517066221,27.38,75411.84,0.0,-0.90845,9e-05,11.37573]
[1779517071722,27.38,75414.3,0.0,-0.90824,9e-05,11.39547]
[1779517073839,27.38,75414.26,0.0,-0.90825,9e-05,11.39506]
[1779517073974,27.38,75414.26,0.0,-0.90825,9e-05,11.39506]
[1779517073940,27.38,75414.26,0.0,-0.90825,9e-05,11.39498]
[1779517078724,27.38,75414.18,0.0,-0.90826,9e-05,11.39399]
[1779517084813,27.37,75412.27,0.0,-0.90843,9e-05,11.37798]
[1779517089848,27.37,75412.3,0.0,-0.90843,9e-05,11.37794]
[1779517094936,27.37,75412.73,0.0,-0.90839,9e-05,11.38122]
[1779517094984,27.37,75412.73,0.0,-0.90839,9e-05,11.38122]
[1779517095043,27.37,75412.73,0.0,-0.90839,9e-05,11.38122]
[1779517095222,27.37,75412.61,0.0,-0.9084,9e-05,11.38018]
[1779517095889,27.37,75412.59,0.0,-0.90841,9e-05,11.37995]
[1779517100925,27.37,75412.48,0.0,-0.90842,9e-05,11.37876]
[1779517105961,27.37,75412.1,0.0,-0.90846,9e-05,11.37535]
[1779517110995,27.37,75412.71,0.0,-0.90841,9e-05,11.38005]
[1779517116033,27.37,75412.73,0.0,-0.90843,9e-05,11.3763]
[1779517120318,27.37,75412.95,0.0,-0.90842,9e-05,11.37785]
[1779517120470,27.37,75412.95,0.0,-0.90842,9e-05,11.37785]
[1779517130131,27.37,75412.85,0.0,-0.90843,9e-05,11.37643]
[1779517136173,27.37,75412.88,0.0,-0.90843,9e-05,11.37632]
[1779517142215,27.37,75412.8,0.0,-0.90844,9e-05,11.37532]
[1779517147250,27.37,75411.58,0.0,-0.90855,9e-05,11.36513]
[1779517149906,27.37,75411.41,0.0,-0.90857,9e-05,11.36371]
[1779517149971,27.37,75411.41,0.0,-0.90857,9e-05,11.36371]
[1779517150283,27.37,75411.38,0.0,-0.90857,9e-05,11.36339]
[1779517150473,27.37,75411.38,0.0,-0.90857,9e-05,11.36339]
[1779517150575,27.37,75411.38,0.0,-0.90857,9e-05,11.36336]
[1779517157101,27.37,75407.43,0.0,-0.90891,9e-05,11.33112]
[1779517157226,27.37,75407.13,0.0,-0.90894,9e-05,11.3284]
[1779517163363,27.37,75406.6,0.0,-0.909,9e-05,11.32327]
[1779517168548,27.37,75407.56,0.0,-0.90892,9e-05,11.3305]
[1779517168727,27.37,75407.56,0.0,-0.90892,9e-05,11.3305]
[1779517168872,27.37,75407.56,0.0,-0.90892,9e-05,11.3305]
[1779517168976,27.37,75407.56,0.0,-0.90892,9e-05,11.3305]
[1779517169075,27.37,75407.56,0.0,-0.90892,9e-05,11.33018]
[1779517177831,27.37,75407.85,0.0,-0.90893,9e-05,11.32845]
[1779517177972,27.37,75407.85,0.0,-0.90893,9e-05,11.32845]
[1779517184723,27.36,75407.62,0.0,-0.90897,9e-05,11.32489]
[1779517190555,27.36,75407.45,0.0,-0.909,9e-05,11.32195]
[1779517196597,27.36,75407.69,0.0,-0.90899,9e-05,11.32288]
[1779517201632,27.36,75411.68,0.0,-0.90865,9e-05,11.35449]
[1779517203773,27.36,75411.51,0.0,-0.90867,9e-05,11.35289]
[1779517203972,27.36,75411.51,0.0,-0.90867,9e-05,11.35289]
[1779517204704,27.36,75411.54,0.0,-0.90867,9e-05,11.35293]
[1779517204721,27.36,75411.54,0.0,-0.90867,9e-05,11.35293]
[1779517204805,27.36,75411.8,0.0,-0.90865,9e-05,11.35484]
[1779517212708,27.36,75412.15,0.0,-0.90863,9e-05,11.35674]
[1779517217744,27.36,75411.13,0.0,-0.90872,9e-05,11.34793]
[1779517218770,27.36,75411.13,0.0,-0.90872,9e-05,11.34793]
[1779517218983,27.36,75411.13,0.0,-0.90872,9e-05,11.34793]
[1779517224797,27.35,75409.98,0.0,-0.90884,9e-05,11.33695]
[1779517229891,27.35,75406.89,0.0,-0.90912,9e-05,11.31097]
[1779517229973,27.35,75406.89,0.0,-0.90912,9e-05,11.31097]
[1779517230405,27.35,75406.79,0.0,-0.90913,9e-05,11.30995]
[1779517230473,27.35,75406.79,0.0,-0.90913,9e-05,11.30995]
[1779517230839,27.35,75406.7,0.0,-0.90914,9e-05,11.30902]
[1779517235874,27.35,75408.66,0.0,-0.90901,9e-05,11.32037]
[1779517241065,27.35,75409.09,0.0,-0.90898,9e-05,11.32294]
[1779517241224,27.35,75409.01,0.0,-0.90899,9e-05,11.32205]
[1779517246951,27.35,75408.73,0.0,-0.90903,9e-05,11.31831]
[1779517254000,27.35,75408.75,0.0,-0.90904,9e-05,11.31677]
[1779517260044,27.34,75408.4,0.0,-0.90909,9e-05,11.31242]
[1779517265080,27.34,75409.03,0.0,-0.90905,9e-05,11.31638]
[1779517265362,27.34,75409.03,0.0,-0.90905,9e-05,11.31638]
[1779517265475,27.34,75409.03,0.0,-0.90905,9e-05,11.31638]
[1779517266508,27.34,75408.25,0.0,-0.90912,9e-05,11.30979]
[1779517266720,27.34,75408.25,0.0,-0.90912,9e-05,11.30979]
[1779517266822,27.34,75408.25,0.0,-0.90912,9e-05,11.30957]
[1779517272129,27.34,75407.88,0.0,-0.90917,9e-05,11.30547]
[1779517275162,27.34,75408.67,0.0,-0.9091,9e-05,11.31149]
[1779517275226,27.34,75408.67,0.0,-0.9091,9e-05,11.31149]
[1779517281192,27.34,75408.14,0.0,-0.90916,9e-05,11.30574]
[1779517284198,27.34,75408.04,0.0,-0.90918,9e-05,11.30451]
[1779517284229,27.34,75408.04,0.0,-0.90918,9e-05,11.30451]
[1779517284702,27.34,75408.04,0.0,-0.90918,9e-05,11.3043]
[1779517284726,27.34,75408.04,0.0,-0.90918,9e-05,11.3043]
[1779517285221,27.34,75408.29,0.0,-0.90916,9e-05,11.30612]
[1779517290256,27.34,75408.43,0.0,-0.90916,9e-05,11.30622]
[1779517295291,27.33,75408.25,0.0,-0.90921,9e-05,11.30019]
[1779517297922,27.33,75407.55,0.0,-0.90927,9e-05,11.29431]
[1779517297976,27.33,75407.55,0.0,-0.90927,9e-05,11.29431]
[1779517303347,27.33,75407.64,0.0,-0.90928,9e-05,11.29389]
[1779517308382,27.33,75407.52,0.0,-0.9093,9e-05,11.29213]
[1779517313417,27.33,75407.48,0.0,-0.90931,9e-05,11.29106]
[1779517319462,27.33,75407.56,0.0,-0.90931,9e-05,11.29085]
[1779517325501,27.33,75407.52,0.0,-0.90932,9e-05,11.28974]
[1779517330536,27.33,75408.38,0.0,-0.90925,9e-05,11.29611]
[1779517333079,27.33,75408.01,0.0,-0.90929,9e-05,11.29298]
[1779517333224,27.33,75408.01,0.0,-0.90929,9e-05,11.29298]
[1779517334015,27.33,75408.6,0.0,-0.90924,9e-05,11.29753]
[1779517334220,27.33,75408.6,0.0,-0.90924,9e-05,11.29753]
[1779517334071,27.33,75408.0,0.0,-0.90929,9e-05,11.29252]
[1779517339599,27.33,75407.72,0.0,-0.90932,9e-05,11.28967]
[1779517347655,27.32,75405.58,0.0,-0.90952,9e-05,11.27143]
[1779517350692,27.32,75405.58,0.0,-0.90952,9e-05,11.27143]
[1779517350721,27.32,75405.58,0.0,-0.90952,9e-05,11.27143]
[1779517356718,27.32,75406.88,0.0,-0.90944,9e-05,11.27764]
[1779517361753,27.32,75406.5,0.0,-0.90947,9e-05,11.27415]
[1779517366788,27.32,75406.04,0.0,-0.90952,9e-05,11.27003]
[1779517369304,27.32,75406.04,0.0,-0.90952,9e-05,11.27003]
[1779517369471,27.32,75406.9,0.0,-0.90945,9e-05,11.27689]
[1779517370252,27.32,75406.9,0.0,-0.90945,9e-05,11.27689]
[1779517370313,27.32,75406.91,0.0,-0.90945,9e-05,11.27689]
[1779517370471,27.32,75406.91,0.0,-0.90945,9e-05,11.27689]
[1779517380887,27.32,75407.07,0.0,-0.90944,9e-05,11.27734]
[1779517384317,27.32,75407.2,0.0,-0.90943,9e-05,11.27832]
[1779517384474,27.32,75407.2,0.0,-0.90943,9e-05,11.27832]
[1779517389950,27.32,75405.06,0.0,-0.90962,9e-05,11.2603]
[1779517391947,27.32,75405.06,0.0,-0.90962,9e-05,11.2603]
[1779517391974,27.32,75405.06,0.0,-0.90962,9e-05,11.2603]
[1779517392617,27.32,75405.06,0.0,-0.90962,9e-05,11.2602]
[1779517392727,27.32,75405.06,0.0,-0.90962,9e-05,11.2602]
[1779517392824,27.32,75405.06,0.0,-0.90962,9e-05,11.26016]
[1779517398005,27.32,75408.09,0.0,-0.90936,9e-05,11.28454]
[1779517399939,27.32,75408.09,0.0,-0.90936,9e-05,11.28454]
[1779517399973,27.32,75408.09,0.0,-0.90936,9e-05,11.28454]
[1779517408076,27.32,75407.62,0.0,-0.90941,9e-05,11.27997]
[1779517413111,27.32,75406.8,0.0,-0.90951,9e-05,11.26945]
[1779517425195,27.32,75407.01,0.0,-0.9095,9e-05,11.27028]
[1779517432244,27.32,75405.0,0.0,-0.90968,9e-05,11.25359]
[1779517435265,27.32,75398.53,0.0,-0.91024,9e-05,11.20113]
[1779517435571,27.32,75398.53,0.0,-0.91024,9e-05,11.20113]
[1779517435726,27.32,75398.53,0.0,-0.91024,9e-05,11.20113]
[1779517436923,27.32,75397.19,0.0,-0.91035,9e-05,11.19037]
[1779517436973,27.32,75397.19,0.0,-0.91035,9e-05,11.19037]
[1779517437279,27.32,75397.26,0.0,-0.91034,9e-05,11.19108]
[1779517442314,27.32,75398.48,0.0,-0.91023,9e-05,11.20165]
[1779517445188,27.32,75398.48,0.0,-0.91023,9e-05,11.20165]
[1779517445220,27.32,75398.48,0.0,-0.91023,9e-05,11.20165]
[1779517450370,27.32,75398.94,0.0,-0.91019,9e-05,11.20574]
[1779517450696,27.32,75398.94,0.0,-0.91019,9e-05,11.20574]
[1779517450727,27.32,75398.94,0.0,-0.91019,9e-05,11.20574]
[1779517451377,27.32,75398.67,0.0,-0.91021,9e-05,11.20359]
[1779517456412,27.32,75398.51,0.0,-0.91022,9e-05,11.20252]
[1779517457054,27.32,75398.51,0.0,-0.91022,9e-05,11.20252]
[1779517457222,27.32,75398.51,0.0,-0.91022,9e-05,11.20252]
[1779517468496,27.32,75398.37,0.0,-0.91022,9e-05,11.20225]
[1779517476552,27.32,75398.58,0.0,-0.91023,9e-05,11.20078]
[1779517479611,27.32,75399.03,0.0,-0.91019,9e-05,11.20448]
[1779517479722,27.32,75399.03,0.0,-0.91019,9e-05,11.20448]
[1779517480722,27.32,75398.99,0.0,-0.91019,9e-05,11.20425]
[1779517480972,27.32,75398.99,0.0,-0.91019,9e-05,11.20425]
[1779517480997,27.32,75399.03,0.0,-0.91019,9e-05,11.20467]
[1779517486798,27.32,75398.1,0.0,-0.91026,9e-05,11.19734]
[1779517486974,27.32,75398.1,0.0,-0.91026,9e-05,11.19734]
[1779517493671,27.32,75397.99,0.0,-0.91027,9e-05,11.19694]
[1779517496939,27.32,75394.88,0.0,-0.91053,9e-05,11.17186]
[1779517496976,27.32,75394.88,0.0,-0.91053,9e-05,11.17186]
[1779517498165,27.32,75394.88,0.0,-0.91053,9e-05,11.17206]
[1779517498225,27.32,75394.88,0.0,-0.91053,9e-05,11.17206]
[1779517498325,27.32,75395.14,0.0,-0.91051,9e-05,11.17428]
[1779517503742,27.32,75395.1,0.0,-0.9105,9e-05,11.1745]
[1779517508777,27.32,75395.02,0.0,-0.91051,9e-05,11.17439]
[1779517513003,27.32,75391.34,0.0,-0.91082,9e-05,11.14493]
[1779517513224,27.32,75391.34,0.0,-0.91082,9e-05,11.14493]
[1779517518847,27.33,75388.09,0.0,-0.91108,9e-05,11.11989]
[1779517524889,27.33,75387.7,0.0,-0.9111,9e-05,11.11755]
[1779517527832,27.33,75385.69,0.0,-0.91127,9e-05,11.10158]
[1779517527970,27.33,75385.69,0.0,-0.91127,9e-05,11.10158]
[1779517529490,27.33,75384.71,0.0,-0.91136,9e-05,11.0938]
[1779517529722,27.33,75384.9,0.0,-0.91134,9e-05,11.09548]
[1779517529924,27.33,75384.38,0.0,-0.91138,9e-05,11.09142]
[1779517534959,27.33,75385.02,0.0,-0.91134,9e-05,11.09361]
[1779517536384,27.33,75385.02,0.0,-0.91134,9e-05,11.09361]
[1779517536472,27.33,75385.02,0.0,-0.91134,9e-05,11.09361]
[1779517542011,27.33,75385.19,0.0,-0.91132,9e-05,11.09562]
[1779517548053,27.33,75385.24,0.0,-0.91131,9e-05,11.09642]
[1779517549436,27.33,75385.24,0.0,-0.91131,9e-05,11.09642]
[1779517549471,27.33,75385.24,0.0,-0.91131,9e-05,11.09642]
[1779517551581,27.33,75386.86,0.0,-0.91117,9e-05,11.10966]
[1779517551725,27.33,75386.86,0.0,-0.91117,9e-05,11.10966]
[1779517552081,27.33,75387.16,0.0,-0.91115,9e-05,11.11213]
[1779517557116,27.33,75386.64,0.0,-0.91119,9e-05,11.10819]
[1779517562151,27.33,75385.62,0.0,-0.91127,9e-05,11.10028]
[1779517565172,27.33,75378.93,0.0,-0.91184,8e-05,11.04655]
[1779517566180,27.33,75371.3,0.0,-0.91248,8e-05,10.98531]
[1779517567431,27.33,75371.3,0.0,-0.91248,8e-05,10.98531]
[1779517567472,27.33,75371.3,0.0,-0.91248,8e-05,10.98531]
[1779517572414,27.33,75371.35,0.0,-0.91246,8e-05,10.98697]
[1779517572470,27.33,75371.35,0.0,-0.91246,8e-05,10.98697]
[1779517572516,27.33,75372.22,0.0,-0.91239,8e-05,10.99422]
[1779517572960,27.33,75372.22,0.0,-0.91239,8e-05,10.99422]
[1779517572971,27.33,75372.22,0.0,-0.91239,8e-05,10.99422]
[1779517578263,27.34,75371.97,0.0,-0.91239,8e-05,10.99365]
[1779517581020,27.34,75373.72,0.0,-0.91224,8e-05,11.00817]
[1779517581221,27.34,75373.72,0.0,-0.91224,8e-05,11.00817]
[1779517583097,27.34,75373.74,0.0,-0.91224,8e-05,11.00874]
[1779517583225,27.34,75373.74,0.0,-0.91224,8e-05,11.00874]
[1779517583298,27.34,75373.69,0.0,-0.91224,8e-05,11.00855]
[1779517586249,27.34,75374.0,0.0,-0.91221,8e-05,11.01144]
[1779517586476,27.34,75374.0,0.0,-0.91221,8e-05,11.01144]
[1779517592128,27.34,75378.02,0.0,-0.91187,8e-05,11.04236]
[1779517592223,27.34,75378.02,0.0,-0.91187,8e-05,11.04236]
[1779517592740,27.34,75378.09,0.0,-0.91186,8e-05,11.04325]
[1779517592974,27.34,75378.09,0.0,-0.91186,8e-05,11.04325]
[1779517593368,27.34,75378.32,0.0,-0.91184,8e-05,11.04542]
[1779517598403,27.34,75377.94,0.0,-0.91185,8e-05,11.04395]
[1779517598658,27.34,75377.94,0.0,-0.91185,8e-05,11.04395]
[1779517598725,27.34,75377.94,0.0,-0.91185,8e-05,11.04395]
[1779517604445,27.35,75376.91,0.0,-0.91192,8e-05,11.03774]
[1779517609518,27.35,75376.95,0.0,-0.9119,8e-05,11.03974]
[1779517611399,27.35,75376.91,0.0,-0.9119,8e-05,11.03974]
[1779517611472,27.35,75376.91,0.0,-0.9119,8e-05,11.03974]
[1779517611532,27.35,75376.85,0.0,-0.9119,8e-05,11.03958]
[1779517616566,27.35,75376.52,0.0,-0.91191,8e-05,11.03851]
[1779517616721,27.35,75376.52,0.0,-0.91191,8e-05,11.03851]
[1779517624623,27.35,75376.99,0.0,-0.91184,8e-05,11.0447]
[1779517629658,27.36,75375.25,0.0,-0.91197,8e-05,11.03215]
[1779517635700,27.36,75377.36,0.0,-0.91178,8e-05,11.05095]
[1779517640735,27.36,75377.39,0.0,-0.91176,8e-05,11.05261]
[1779517645770,27.36,75377.45,0.0,-0.91174,8e-05,11.05446]
[1779517649798,27.36,75383.6,0.0,-0.9112,9e-05,11.10515]
[1779517651566,27.36,75383.6,0.0,-0.9112,9e-05,11.10515]
[1779517651589,27.36,75383.04,0.0,-0.91127,9e-05,11.09745]
[1779517651725,27.36,75383.04,0.0,-0.91127,9e-05,11.09745]
[1779517652328,27.36,75383.04,0.0,-0.91127,9e-05,11.09745]
[1779517652474,27.36,75383.04,0.0,-0.91127,9e-05,11.09745]
[1779517657850,27.37,75383.83,0.0,-0.91119,9e-05,11.10488]
[1779517657974,27.37,75383.83,0.0,-0.91119,9e-05,11.10488]
[1779517658620,27.37,75383.83,0.0,-0.91119,9e-05,11.10488]
[1779517658048,27.37,75383.83,0.0,-0.91119,9e-05,11.10532]
[1779517658723,27.37,75383.83,0.0,-0.91119,9e-05,11.10532]
[1779517663896,27.37,75386.48,0.0,-0.91095,9e-05,11.12765]
[1779517667880,27.37,75385.99,0.0,-0.91099,9e-05,11.12418]
[1779517667972,27.37,75385.99,0.0,-0.91099,9e-05,11.12418]
[1779517668072,27.37,75385.96,0.0,-0.91099,9e-05,11.12426]
[1779517668927,27.37,75385.96,0.0,-0.91099,9e-05,11.12426]
[1779517668973,27.37,75385.96,0.0,-0.91099,9e-05,11.12426]
[1779517675981,27.37,75386.13,0.0,-0.91096,9e-05,11.12667]
[1779517682027,27.37,75385.44,0.0,-0.91101,9e-05,11.12201]
[1779517684610,27.37,75385.1,0.0,-0.91104,9e-05,11.11942]
[1779517684654,27.37,75384.76,0.0,-0.91107,9e-05,11.11701]
[1779517684724,27.37,75384.76,0.0,-0.91107,9e-05,11.11701]
[1779517685362,27.37,75384.76,0.0,-0.91107,9e-05,11.11701]
[1779517685472,27.37,75384.76,0.0,-0.91107,9e-05,11.11701]
[1779517693755,27.37,75385.0,0.0,-0.91104,9e-05,11.11947]
[1779517694111,27.37,75379.44,0.0,-0.9115,8e-05,11.07586]
[1779517695118,27.37,75375.4,0.0,-0.91184,8e-05,11.04343]
[1779517697688,27.38,75375.82,0.0,-0.9118,8e-05,11.04712]
[1779517703174,27.38,75378.12,0.0,-0.9116,8e-05,11.0665]
[1779517708210,27.38,75379.48,0.0,-0.91147,8e-05,11.07832]
[1779517709756,27.38,75380.16,0.0,-0.91141,8e-05,11.08397]
[1779517709970,27.38,75380.16,0.0,-0.91141,8e-05,11.08397]
[1779517710224,27.38,75380.29,0.0,-0.9114,8e-05,11.08517]
[1779517710861,27.38,75380.29,0.0,-0.9114,8e-05,11.08517]
[1779517710983,27.38,75380.29,0.0,-0.9114,8e-05,11.08517]
[1779517716267,27.38,75377.36,0.0,-0.91166,8e-05,11.05914]
[1779517719634,27.38,75376.31,0.0,-0.91175,8e-05,11.05095]
[1779517719636,27.38,75376.31,0.0,-0.91174,8e-05,11.05151]
[1779517719724,27.38,75376.31,0.0,-0.91174,8e-05,11.05151]
[1779517720138,27.38,75376.31,0.0,-0.91174,8e-05,11.05151]
[1779517720228,27.38,75376.31,0.0,-0.91174,8e-05,11.05151]
[1779517720326,27.38,75376.31,0.0,-0.91174,8e-05,11.05179]
[1779517721302,27.38,75387.26,0.0,-0.9108,9e-05,11.14052]
[1779517722309,27.38,75391.37,0.0,-0.91045,9e-05,11.17401]
[1779517724021,27.38,75390.08,0.0,-0.91056,9e-05,11.1638]
[1779517724222,27.38,75390.08,0.0,-0.91056,9e-05,11.1638]
[1779517724499,27.38,75390.08,0.0,-0.91056,9e-05,11.1638]
[1779517724559,27.38,75389.96,0.0,-0.91056,9e-05,11.16307]
[1779517724724,27.38,75389.96,0.0,-0.91056,9e-05,11.16307]
[1779517730366,27.38,75390.05,0.0,-0.91054,9e-05,11.16522]
[1779517735401,27.39,75389.47,0.0,-0.91058,9e-05,11.1617]
[1779517738217,27.39,75387.41,0.0,-0.91075,9e-05,11.14558]
[1779517738472,27.39,75387.41,0.0,-0.91075,9e-05,11.14558]
[1779517738572,27.39,75387.44,0.0,-0.91074,9e-05,11.1461]
[1779517738928,27.39,75387.44,0.0,-0.91074,9e-05,11.1461]
[1779517738979,27.39,75387.44,0.0,-0.91074,9e-05,11.1461]
[1779517744464,27.39,75387.31,0.0,-0.91074,9e-05,11.14669]
[1779517749499,27.39,75386.94,0.0,-0.91075,9e-05,11.14516]
[1779517755301,27.39,75384.46,0.0,-0.91095,9e-05,11.12624]
[1779517755475,27.39,75384.46,0.0,-0.91095,9e-05,11.12624]
[1779517755558,27.39,75384.46,0.0,-0.91095,9e-05,11.12685]
[1779517756050,27.39,75384.46,0.0,-0.91095,9e-05,11.12685]
[1779517756229,27.39,75384.46,0.0,-0.91095,9e-05,11.12685]
[1779517762590,27.4,75384.32,0.0,-0.91093,9e-05,11.12785]
[1779517764033,27.4,75384.32,0.0,-0.91093,9e-05,11.12785]
[1779517764224,27.4,75384.32,0.0,-0.91093,9e-05,11.12785]
[1779517764524,27.4,75384.32,0.0,-0.91093,9e-05,11.12785]
[1779517764723,27.4,75384.32,0.0,-0.91093,9e-05,11.12785]
[1779517764604,27.4,75383.69,0.0,-0.91098,9e-05,11.12336]
[1779517767625,27.4,75379.16,0.0,-0.91136,8e-05,11.08778]
[1779517768942,27.4,75378.92,0.0,-0.91137,8e-05,11.08621]
[1779517768977,27.4,75378.92,0.0,-0.91137,8e-05,11.08621]
[1779517772235,27.4,75378.21,0.0,-0.91145,8e-05,11.07768]
[1779517772473,27.4,75378.21,0.0,-0.91145,8e-05,11.07768]
[1779517772660,27.4,75376.38,0.0,-0.9116,8e-05,11.06313]
[1779517772872,27.4,75376.38,0.0,-0.9116,8e-05,11.06313]
[1779517772975,27.4,75376.38,0.0,-0.9116,8e-05,11.06313]
[1779517786520,27.4,75376.96,0.0,-0.91155,8e-05,11.06863]
[1779517786724,27.4,75376.96,0.0,-0.91155,8e-05,11.06863]
[1779517788021,27.4,75377.02,0.0,-0.91151,8e-05,11.07182]
[1779517788224,27.4,75377.02,0.0,-0.91151,8e-05,11.07182]
[1779517788772,27.41,75376.54,0.0,-0.91155,8e-05,11.06824]
[1779517793717,27.41,75376.43,0.0,-0.91155,8e-05,11.06793]
[1779517793977,27.41,75376.43,0.0,-0.91155,8e-05,11.06793]
[1779517799866,27.41,75374.08,0.0,-0.91172,8e-05,11.05218]
[1779517806916,27.41,75373.7,0.0,-0.91172,8e-05,11.0518]
[1779517808983,27.41,75373.76,0.0,-0.91171,8e-05,11.05267]
[1779517809222,27.41,75373.76,0.0,-0.91171,8e-05,11.05267]
[1779517809445,27.41,75373.76,0.0,-0.91171,8e-05,11.05267]
[1779517809473,27.41,75373.76,0.0,-0.91171,8e-05,11.05267]
[1779517809495,27.42,75373.65,0.0,-0.91171,8e-05,11.05255]
[1779517814972,27.42,75373.67,0.0,-0.91169,8e-05,11.05464]
[1779517820022,27.42,75379.49,0.0,-0.91118,8e-05,11.1034]
[1779517821027,27.42,75379.49,0.0,-0.91118,8e-05,11.1034]
[1779517821222,27.42,75379.49,0.0,-0.91118,8e-05,11.1034]
[1779517821323,27.42,75381.27,0.0,-0.91102,9e-05,11.11835]
[1779517822055,27.42,75381.27,0.0,-0.91102,9e-05,11.11835]
[1779517822227,27.42,75381.27,0.0,-0.91102,9e-05,11.11835]
[1779517826842,27.42,75380.99,0.0,-0.91103,9e-05,11.11729]
[1779517826971,27.42,75380.99,0.0,-0.91103,9e-05,11.11729]
[1779517827057,27.42,75381.97,0.0,-0.91094,9e-05,11.1255]
[1779517827830,27.42,75381.97,0.0,-0.91094,9e-05,11.1255]
[1779517827988,27.42,75381.97,0.0,-0.91094,9e-05,11.1255]
[1779517834116,27.43,75380.0,0.0,-0.91111,8e-05,11.10832]
[1779517835548,27.43,75380.0,0.0,-0.91111,8e-05,11.10832]
[1779517835722,27.43,75380.0,0.0,-0.91111,8e-05,11.10832]
[1779517835820,27.43,75380.96,0.0,-0.91102,9e-05,11.11675]
[1779517836708,27.43,75380.96,0.0,-0.91102,9e-05,11.11675]
[1779517836722,27.43,75380.96,0.0,-0.91102,9e-05,11.11675]
[1779517842172,27.43,75382.16,0.0,-0.9109,9e-05,11.12791]
[1779517846693,27.43,75381.59,0.0,-0.91095,9e-05,11.12378]
[1779517846720,27.43,75381.59,0.0,-0.91095,9e-05,11.12378]
[1779517846795,27.43,75376.62,0.0,-0.91136,8e-05,11.0846]
[1779517847901,27.43,75374.92,0.0,-0.9115,8e-05,11.07093]
[1779517847972,27.43,75374.92,0.0,-0.9115,8e-05,11.07093]
[1779517854255,27.44,75374.49,0.0,-0.91151,8e-05,11.07066]
[1779517859291,27.44,75376.47,0.0,-0.91132,8e-05,11.08856]
[1779517860402,27.44,75376.47,0.0,-0.91132,8e-05,11.08856]
[1779517860470,27.44,75376.47,0.0,-0.91132,8e-05,11.08856]
[1779517860503,27.44,75375.95,0.0,-0.91136,8e-05,11.08475]
[1779517861795,27.44,75375.95,0.0,-0.91136,8e-05,11.08475]
[1779517861971,27.44,75375.95,0.0,-0.91136,8e-05,11.08475]
[1779517868804,27.44,75375.96,0.0,-0.91133,8e-05,11.08705]
[1779517868822,27.44,75377.01,0.0,-0.91124,8e-05,11.09624]
[1779517868978,27.44,75377.01,0.0,-0.91124,8e-05,11.09624]
[1779517869361,27.44,75376.04,0.0,-0.91131,8e-05,11.08879]
[1779517870682,27.44,75376.04,0.0,-0.91131,8e-05,11.08879]
[1779517870720,27.44,75376.04,0.0,-0.91131,8e-05,11.08879]
[1779517876693,27.44,75373.77,0.0,-0.9115,8e-05,11.07091]
[1779517876720,27.44,75373.77,0.0,-0.9115,8e-05,11.07091]
[1779517876795,27.45,75373.81,0.0,-0.91147,8e-05,11.07364]
[1779517877835,27.45,75373.81,0.0,-0.91147,8e-05,11.07364]
[1779517877974,27.45,75373.81,0.0,-0.91147,8e-05,11.07364]
[1779517880767,27.45,75377.07,0.0,-0.91118,8e-05,11.101]
[1779517880869,27.45,75377.9,0.0,-0.91111,8e-05,11.10802]
[1779517880895,27.45,75377.9,0.0,-0.91111,8e-05,11.10802]
[1779517881445,27.45,75382.46,0.0,-0.91072,9e-05,11.14507]
[1779517882186,27.45,75382.46,0.0,-0.91072,9e-05,11.14507]
[1779517882221,27.45,75382.46,0.0,-0.91072,9e-05,11.14507]
[1779517887806,27.45,75384.06,0.0,-0.91057,9e-05,11.15922]
[1779517887970,27.45,75386.3,0.0,-0.91038,9e-05,11.17752]
[1779517888323,27.45,75386.3,0.0,-0.91038,9e-05,11.17752]
[1779517888477,27.45,75386.3,0.0,-0.91038,9e-05,11.17752]
[1779517888494,27.45,75387.5,0.0,-0.91027,9e-05,11.18739]
[1779517891589,27.45,75388.65,0.0,-0.91017,9e-05,11.19702]
[1779517891847,27.45,75388.65,0.0,-0.91017,9e-05,11.19702]
[1779517891971,27.45,75388.36,0.0,-0.91022,9e-05,11.19124]
[1779517897557,27.45,75389.66,0.0,-0.9101,9e-05,11.20264]
[1779517902592,27.45,75389.59,0.0,-0.9101,9e-05,11.20266]
[1779517907627,27.45,75390.21,0.0,-0.91004,9e-05,11.20829]
[1779517908634,27.45,75395.91,0.0,-0.90955,9e-05,11.2545]
[1779517910560,27.45,75397.37,0.0,-0.90942,9e-05,11.26636]
[1779517910722,27.45,75397.37,0.0,-0.90942,9e-05,11.26636]
[1779517916896,27.45,75396.04,0.0,-0.90953,9e-05,11.25576]
[1779517916970,27.45,75396.04,0.0,-0.90953,9e-05,11.25576]
[1779517922735,27.46,75396.37,0.0,-0.9095,9e-05,11.2588]
[1779517927770,27.46,75396.35,0.0,-0.9095,9e-05,11.25869]
[1779517932805,27.46,75396.79,0.0,-0.90946,9e-05,11.26208]
[1779517937840,27.46,75397.75,0.0,-0.90938,9e-05,11.26968]
[1779517937963,27.46,75397.75,0.0,-0.90938,9e-05,11.26968]
[1779517937971,27.46,75397.75,0.0,-0.90938,9e-05,11.26968]
[1779517944890,27.45,75397.69,0.0,-0.90939,9e-05,11.2689]
[1779517949925,27.45,75397.55,0.0,-0.90941,9e-05,11.26756]
[1779517952031,27.45,75397.49,0.0,-0.90944,9e-05,11.26339]
[1779517952221,27.45,75397.49,0.0,-0.90944,9e-05,11.26339]
[1779517952946,27.45,75403.46,0.0,-0.90892,9e-05,11.31173]
[1779517958681,27.45,75402.96,0.0,-0.90897,9e-05,11.30721]
[1779517958722,27.45,75402.96,0.0,-0.90897,9e-05,11.30721]
[1779517958782,27.45,75403.11,0.0,-0.90896,9e-05,11.30839]
[1779517959366,27.45,75403.11,0.0,-0.90896,9e-05,11.30839]
[1779517959471,27.45,75403.11,0.0,-0.90896,9e-05,11.30839]
[1779517965033,27.45,75405.08,0.0,-0.90879,9e-05,11.3246]
[1779517969046,27.45,75405.14,0.0,-0.90878,9e-05,11.32516]
[1779517969220,27.45,75405.14,0.0,-0.90878,9e-05,11.32516]
[1779517975103,27.45,75404.81,0.0,-0.90881,9e-05,11.32259]
[1779517980294,27.45,75404.81,0.0,-0.90881,9e-05,11.32259]
[1779517982378,27.45,75402.12,0.0,-0.90904,9e-05,11.30084]
[1779517982474,27.45,75402.12,0.0,-0.90904,9e-05,11.30084]
[1779517982576,27.45,75396.78,0.0,-0.9095,9e-05,11.25754]
[1779517983727,27.45,75396.78,0.0,-0.9095,9e-05,11.25754]
[1779517983810,27.45,75394.91,0.0,-0.90966,9e-05,11.24235]
[1779517989201,27.45,75394.51,0.0,-0.90969,9e-05,11.23928]
[1779517992582,27.45,75391.66,0.0,-0.90994,9e-05,11.21632]
[1779517992720,27.45,75391.66,0.0,-0.90994,9e-05,11.21632]
[1779518000964,27.45,75388.99,0.0,-0.91016,9e-05,11.1951]
[1779518010350,27.46,75388.3,0.0,-0.91021,9e-05,11.19083]
[1779518013384,27.46,75388.74,0.0,-0.9102,9e-05,11.19081]
[1779518013472,27.46,75388.74,0.0,-0.9102,9e-05,11.19081]
[1779518016418,27.46,75391.01,0.0,-0.91,9e-05,11.20918]
[1779518016472,27.46,75391.01,0.0,-0.91,9e-05,11.20918]
[1779518016573,27.46,75390.89,0.0,-0.91001,9e-05,11.20819]
[1779518018996,27.46,75391.08,0.0,-0.90999,9e-05,11.20971]
[1779518019222,27.46,75391.02,0.0,-0.91,9e-05,11.20921]
[1779518024138,27.46,75392.82,0.0,-0.90985,9e-05,11.22365]
[1779518024220,27.46,75392.82,0.0,-0.90985,9e-05,11.22365]
[1779518027013,27.46,75395.79,0.0,-0.90959,9e-05,11.24757]
[1779518027219,27.46,75395.52,0.0,-0.90962,9e-05,11.2453]
[1779518027470,27.46,75395.41,0.0,-0.90963,9e-05,11.24433]
[1779518032505,27.46,75395.86,0.0,-0.90959,9e-05,11.24761]
[1779518037540,27.46,75393.94,0.0,-0.90976,9e-05,11.23173]
[1779518040937,27.46,75392.94,0.0,-0.90985,9e-05,11.22357]
[1779518040970,27.46,75392.94,0.0,-0.90985,9e-05,11.22357]
[1779518046603,27.45,75392.89,0.0,-0.90985,9e-05,11.22295]
[1779518047066,27.45,75392.89,0.0,-0.90985,9e-05,11.22295]
[1779518047220,27.45,75392.89,0.0,-0.90985,9e-05,11.22295]
[1779518048613,27.45,75392.89,0.0,-0.90985,9e-05,11.22295]
[1779518048719,27.45,75392.89,0.0,-0.90985,9e-05,11.22295]
[1779518048821,27.45,75392.89,0.0,-0.90986,9e-05,11.2229]
[1779518053776,27.45,75393.62,0.0,-0.90979,9e-05,11.22869]
[1779518053970,27.45,75393.62,0.0,-0.90979,9e-05,11.22869]
[1779518055666,27.45,75386.97,0.0,-0.91036,9e-05,11.17496]
[1779518058138,27.45,75384.2,0.0,-0.9106,9e-05,11.15272]
[1779518058223,27.45,75384.2,0.0,-0.9106,9e-05,11.15272]
[1779518058847,27.45,75384.2,0.0,-0.9106,9e-05,11.15272]
[1779518058969,27.45,75384.2,0.0,-0.9106,9e-05,11.15272]
[1779518058948,27.45,75382.31,0.0,-0.91076,9e-05,11.13758]
[1779518060701,27.46,75377.48,0.0,-0.91117,8e-05,11.09893]
[1779518064262,27.46,75379.08,0.0,-0.91103,8e-05,11.11226]
[1779518064471,27.46,75379.08,0.0,-0.91103,8e-05,11.11226]
[1779518066829,27.46,75378.81,0.0,-0.91105,8e-05,11.11035]
[1779518066974,27.46,75378.81,0.0,-0.91105,8e-05,11.11035]
[1779518066919,27.46,75378.74,0.0,-0.91105,8e-05,11.10991]
[1779518074798,27.46,75378.63,0.0,-0.91108,8e-05,11.10638]
[1779518077012,27.46,75378.66,0.0,-0.91107,8e-05,11.10674]
[1779518077218,27.46,75378.12,0.0,-0.91112,8e-05,11.1025]
[1779518080945,27.46,75378.7,0.0,-0.91106,8e-05,11.10749]
[1779518080973,27.46,75378.7,0.0,-0.91106,8e-05,11.10749]
[1779518081046,27.46,75377.79,0.0,-0.91114,8e-05,11.10027]
[1779518086538,27.46,75381.44,0.0,-0.91082,9e-05,11.13015]
[1779518087721,27.46,75380.99,0.0,-0.91086,9e-05,11.12659]
[1779518089719,27.46,75380.73,0.0,-0.91088,9e-05,11.12461]
[1779518094939,27.46,75380.89,0.0,-0.91086,9e-05,11.12626]
[1779518101989,27.46,75380.95,0.0,-0.91086,9e-05,11.12713]
[1779518102820,27.46,75380.95,0.0,-0.91086,9e-05,11.12713]
[1779518102970,27.46,75380.95,0.0,-0.91086,9e-05,11.12713]
[1779518103107,27.46,75380.97,0.0,-0.91085,9e-05,11.12734]
[1779518103221,27.46,75380.97,0.0,-0.91085,9e-05,11.12734]
[1779518104010,27.46,75381.06,0.0,-0.91085,9e-05,11.12812]
[1779518112061,27.46,75380.72,0.0,-0.91087,9e-05,11.12603]
[1779518114281,27.46,75382.12,0.0,-0.91074,9e-05,11.13769]
[1779518114473,27.46,75382.12,0.0,-0.91074,9e-05,11.13769]
[1779518120119,27.46,75386.63,0.0,-0.91035,9e-05,11.17515]
[1779518121354,27.46,75386.63,0.0,-0.91035,9e-05,11.17515]
[1779518121476,27.46,75386.63,0.0,-0.91035,9e-05,11.17515]
[1779518121522,27.46,75386.63,0.0,-0.91035,9e-05,11.17515]
[1779518121722,27.46,75386.63,0.0,-0.91035,9e-05,11.17515]
[1779518121823,27.46,75389.07,0.0,-0.91014,9e-05,11.19503]
[1779518128173,27.46,75389.0,0.0,-0.91014,9e-05,11.19498]
[1779518136920,27.46,75386.91,0.0,-0.91034,9e-05,11.17482]
[1779518138427,27.47,75388.55,0.0,-0.91019,9e-05,11.18856]
[1779518138473,27.47,75388.55,0.0,-0.91019,9e-05,11.18856]
[1779518145784,27.47,75388.29,0.0,-0.91021,9e-05,11.18697]
[1779518145972,27.47,75388.29,0.0,-0.91021,9e-05,11.18697]
[1779518146135,27.47,75388.29,0.0,-0.91021,9e-05,11.18697]
[1779518146222,27.47,75387.92,0.0,-0.91024,9e-05,11.18421]
[1779518146299,27.47,75388.1,0.0,-0.91022,9e-05,11.18566]
[1779518151334,27.47,75388.31,0.0,-0.9102,9e-05,11.1877]
[1779518155609,27.47,75387.66,0.0,-0.91025,9e-05,11.18267]
[1779518155725,27.47,75387.66,0.0,-0.91025,9e-05,11.18267]
[1779518161406,27.47,75387.16,0.0,-0.91029,9e-05,11.17916]
[1779518167448,27.47,75387.41,0.0,-0.91027,9e-05,11.18098]
[1779518170677,27.47,75386.28,0.0,-0.91037,9e-05,11.17175]
[1779518170720,27.47,75386.28,0.0,-0.91037,9e-05,11.17175]
[1779518171390,27.47,75388.34,0.0,-0.91019,9e-05,11.18827]
[1779518171472,27.47,75388.34,0.0,-0.91019,9e-05,11.18827]
[1779518171476,27.47,75389.0,0.0,-0.91014,9e-05,11.1936]
[1779518177519,27.47,75388.86,0.0,-0.91016,9e-05,11.19198]
[1779518182554,27.47,75388.59,0.0,-0.91018,9e-05,11.18942]
[1779518186574,27.47,75389.26,0.0,-0.91013,9e-05,11.19461]
[1779518186721,27.47,75389.26,0.0,-0.91013,9e-05,11.19461]
[1779518192624,27.46,75389.47,0.0,-0.91014,9e-05,11.19204]
[1779518197658,27.46,75390.56,0.0,-0.91005,9e-05,11.20044]
[1779518198507,27.46,75390.56,0.0,-0.91005,9e-05,11.20044]
[1779518198726,27.46,75390.56,0.0,-0.91005,9e-05,11.20044]
[1779518199079,27.46,75390.56,0.0,-0.91005,9e-05,11.20044]
[1779518199180,27.46,75390.57,0.0,-0.91005,9e-05,11.20043]
[1779518199219,27.46,75390.57,0.0,-0.91005,9e-05,11.20043]
[1779518209743,27.46,75390.52,0.0,-0.91007,9e-05,11.19914]
[1779518213032,27.46,75390.41,0.0,-0.91008,9e-05,11.19811]
[1779518213224,27.46,75389.93,0.0,-0.91012,9e-05,11.19416]
[1779518218806,27.46,75388.79,0.0,-0.91022,9e-05,11.18455]
[1779518220480,27.46,75388.79,0.0,-0.91022,9e-05,11.18455]
[1779518220725,27.46,75388.79,0.0,-0.91022,9e-05,11.18455]
[1779518221040,27.46,75388.79,0.0,-0.91022,9e-05,11.18455]
[1779518221139,27.46,75388.72,0.0,-0.91023,9e-05,11.18388]
[1779518221222,27.46,75388.72,0.0,-0.91023,9e-05,11.18388]
[1779518223841,27.46,75382.81,0.0,-0.91073,9e-05,11.13608]
[1779518224618,27.46,75382.81,0.0,-0.91073,9e-05,11.13608]
[1779518224725,27.46,75382.81,0.0,-0.91073,9e-05,11.13608]
[1779518229883,27.46,75382.99,0.0,-0.91072,9e-05,11.13763]
[1779518230393,27.46,75382.99,0.0,-0.91072,9e-05,11.13763]
[1779518230475,27.46,75382.99,0.0,-0.91072,9e-05,11.13763]
[1779518231429,27.46,75382.21,0.0,-0.91078,9e-05,11.13135]
[1779518231471,27.46,75382.21,0.0,-0.91078,9e-05,11.13135]
[1779518231897,27.46,75379.71,0.0,-0.911,9e-05,11.11124]
[1779518235925,27.46,75374.49,0.0,-0.91144,8e-05,11.06957]
[1779518237287,27.46,75374.49,0.0,-0.91144,8e-05,11.06957]
[1779518237475,27.46,75374.49,0.0,-0.91144,8e-05,11.06957]
[1779518241974,27.46,75362.04,0.0,-0.91248,8e-05,10.97057]
[1779518242981,27.46,75359.78,0.0,-0.91266,8e-05,10.95279]
[1779518246002,27.47,75352.68,0.0,-0.91325,8e-05,10.89717]
[1779518247009,27.47,75346.34,0.0,-0.91377,8e-05,10.84707]
[1779518249929,27.47,75344.88,0.0,-0.91388,8e-05,10.83643]
[1779518249981,27.47,75344.88,0.0,-0.91388,8e-05,10.83643]
[1779518252050,27.47,75338.53,0.0,-0.91442,8e-05,10.78391]
[1779518256118,27.47,75336.88,0.0,-0.91454,8e-05,10.77194]
[1779518256219,27.47,75336.88,0.0,-0.91454,8e-05,10.77194]
[1779518256219,27.47,75336.88,0.0,-0.91454,8e-05,10.77232]
[1779518258235,27.47,75336.88,0.0,-0.91454,8e-05,10.77232]
[1779518258469,27.47,75336.88,0.0,-0.91454,8e-05,10.77232]
[1779518264134,27.47,75339.12,0.0,-0.91432,8e-05,10.79293]
[1779518267460,27.48,75340.52,0.0,-0.91419,8e-05,10.80554]
[1779518267476,27.48,75340.52,0.0,-0.91419,8e-05,10.80554]
[1779518268435,27.48,75340.38,0.0,-0.9142,8e-05,10.80491]
[1779518268469,27.48,75340.38,0.0,-0.9142,8e-05,10.80491]
[1779518269168,27.48,75340.46,0.0,-0.91418,8e-05,10.80602]
[1779518274204,27.48,75340.74,0.0,-0.91414,8e-05,10.81062]
[1779518275097,27.48,75340.74,0.0,-0.91414,8e-05,10.81062]
[1779518275224,27.48,75340.74,0.0,-0.91414,8e-05,10.81062]
[1779518280247,27.48,75340.97,0.0,-0.9141,8e-05,10.8144]
[1779518283961,27.49,75342.84,0.0,-0.91393,8e-05,10.83056]
[1779518283976,27.49,75342.84,0.0,-0.91393,8e-05,10.83056]
[1779518284797,27.49,75342.84,0.0,-0.91392,8e-05,10.83097]
[1779518284970,27.49,75342.84,0.0,-0.91392,8e-05,10.83097]
[1779518285063,27.49,75343.93,0.0,-0.91383,8e-05,10.84003]
[1779518290221,27.49,75345.32,0.0,-0.9137,8e-05,10.85225]
[1779518290473,27.49,75345.33,0.0,-0.91369,8e-05,10.85308]
[1779518295335,27.49,75346.24,0.0,-0.9136,8e-05,10.86177]
[1779518295474,27.49,75346.24,0.0,-0.9136,8e-05,10.86177]
[1779518296638,27.49,75347.47,0.0,-0.9135,8e-05,10.87191]
[1779518296723,27.49,75347.47,0.0,-0.9135,8e-05,10.87191]
[1779518296822,27.49,75347.72,0.0,-0.91347,8e-05,10.87459]
[1779518302400,27.49,75349.38,0.0,-0.91331,8e-05,10.88942]
[1779518307042,27.5,75349.17,0.0,-0.91333,8e-05,10.88807]
[1779518307229,27.5,75349.17,0.0,-0.91333,8e-05,10.88807]
[1779518312472,27.5,75349.0,0.0,-0.91333,8e-05,10.88607]
[1779518317773,27.5,75349.07,0.0,-0.91332,8e-05,10.88696]
[1779518317972,27.5,75349.07,0.0,-0.91332,8e-05,10.88696]
[1779518318016,27.5,75349.07,0.0,-0.91332,8e-05,10.88696]
[1779518318219,27.5,75349.07,0.0,-0.91332,8e-05,10.88696]
[1779518318168,27.5,75349.32,0.0,-0.91329,8e-05,10.8906]
[1779518326571,27.51,75350.13,0.0,-0.91319,8e-05,10.89958]
[1779518332242,27.51,75350.17,0.0,-0.91318,8e-05,10.90021]
[1779518332476,27.51,75350.2,0.0,-0.91317,8e-05,10.90166]
[1779518333656,27.51,75350.2,0.0,-0.91317,8e-05,10.90196]
[1779518333720,27.51,75350.2,0.0,-0.91317,8e-05,10.90196]
[1779518333821,27.51,75350.2,0.0,-0.91316,8e-05,10.90255]
[1779518339662,27.51,75350.2,0.0,-0.91314,8e-05,10.90404]
[1779518341912,27.51,75350.17,0.0,-0.91314,8e-05,10.9041]
[1779518341971,27.51,75350.17,0.0,-0.91314,8e-05,10.9041]
[1779518349732,27.51,75351.1,0.0,-0.91304,8e-05,10.91426]
[1779518351843,27.51,75351.48,0.0,-0.913,8e-05,10.91759]
[1779518351970,27.51,75351.48,0.0,-0.913,8e-05,10.91759]
[1779518356078,27.52,75350.91,0.0,-0.91303,8e-05,10.91451]
[1779518356221,27.52,75350.91,0.0,-0.91303,8e-05,10.91451]
[1779518356308,27.52,75357.73,0.0,-0.91246,8e-05,10.9692]
[1779518357281,27.52,75357.73,0.0,-0.91246,8e-05,10.9692]
[1779518357470,27.52,75357.78,0.0,-0.91246,8e-05,10.9696]
[1779518357790,27.52,75357.92,0.0,-0.91244,8e-05,10.97114]
[1779518362825,27.52,75360.93,0.0,-0.91218,8e-05,10.99627]
[1779518363832,27.52,75368.32,0.0,-0.91155,8e-05,11.0556]
[1779518364618,27.52,75368.32,0.0,-0.91155,8e-05,11.0556]
[1779518364722,27.52,75368.32,0.0,-0.91155,8e-05,11.0556]
[1779518369874,27.52,75370.3,0.0,-0.91138,8e-05,11.07195]
[1779518371725,27.52,75370.33,0.0,-0.91137,8e-05,11.07226]
[1779518371968,27.52,75370.33,0.0,-0.91137,8e-05,11.07226]
[1779518372069,27.52,75370.33,0.0,-0.9114,8e-05,11.06874]
[1779518377930,27.52,75369.35,0.0,-0.91148,8e-05,11.0614]
[1779518379890,27.52,75369.39,0.0,-0.91147,8e-05,11.06183]
[1779518379971,27.52,75369.39,0.0,-0.91147,8e-05,11.06183]
[1779518385986,27.52,75366.24,0.0,-0.91173,8e-05,11.0375]
[1779518386911,27.52,75366.24,0.0,-0.91173,8e-05,11.0375]
[1779518386972,27.52,75366.24,0.0,-0.91173,8e-05,11.0375]
[1779518386992,27.52,75356.65,0.0,-0.91254,8e-05,10.96071]
[1779518388017,27.52,75356.65,0.0,-0.91254,8e-05,10.96071]
[1779518388220,27.52,75356.65,0.0,-0.91254,8e-05,10.96071]
[1779518388321,27.52,75355.67,0.0,-0.91262,8e-05,10.9529]
[1779518394042,27.52,75356.1,0.0,-0.91257,8e-05,10.95772]
[1779518399076,27.53,75356.38,0.0,-0.91253,8e-05,10.96081]
[1779518406717,27.53,75356.42,0.0,-0.91252,8e-05,10.96195]
[1779518406982,27.53,75356.42,0.0,-0.91252,8e-05,10.96195]
[1779518416204,27.53,75353.81,0.0,-0.9127,8e-05,10.94486]
[1779518417067,27.53,75353.81,0.0,-0.9127,8e-05,10.94486]
[1779518417221,27.53,75353.81,0.0,-0.9127,8e-05,10.94486]
[1779518419858,27.53,75353.75,0.0,-0.9127,8e-05,10.94465]
[1779518419976,27.53,75353.75,0.0,-0.9127,8e-05,10.94465]
[1779518420232,27.53,75353.79,0.0,-0.91269,8e-05,10.94579]
[1779518424260,27.53,75358.21,0.0,-0.91231,8e-05,10.9821]
[1779518425741,27.53,75358.15,0.0,-0.91231,8e-05,10.98184]
[1779518425970,27.53,75358.15,0.0,-0.91231,8e-05,10.98184]
[1779518433323,27.54,75360.03,0.0,-0.91216,8e-05,10.99485]
[1779518439365,27.54,75359.97,0.0,-0.91215,8e-05,10.99566]
[1779518444400,27.54,75359.97,0.0,-0.91214,8e-05,10.99677]
[1779518446468,27.54,75360.49,0.0,-0.91209,8e-05,11.00137]
[1779518446719,27.54,75360.49,0.0,-0.91209,8e-05,11.00137]
[1779518449770,27.54,75364.34,0.0,-0.91176,8e-05,11.03279]
[1779518449976,27.54,75364.34,0.0,-0.91176,8e-05,11.03279]
[1779518450037,27.54,75364.34,0.0,-0.91176,8e-05,11.03296]
[1779518460514,27.54,75365.78,0.0,-0.91162,8e-05,11.04586]
[1779518463056,27.54,75365.66,0.0,-0.91163,8e-05,11.045]
[1779518463219,27.54,75365.66,0.0,-0.91163,8e-05,11.045]
[1779518467572,27.54,75364.81,0.0,-0.9117,8e-05,11.03867]
[1779518467705,27.54,75364.81,0.0,-0.9117,8e-05,11.03867]
[1779518467721,27.54,75364.81,0.0,-0.9117,8e-05,11.03867]
[1779518467754,27.54,75363.43,0.0,-0.91182,8e-05,11.02772]
[1779518473606,27.54,75364.16,0.0,-0.91175,8e-05,11.03412]
[1779518481662,27.55,75363.77,0.0,-0.91177,8e-05,11.03161]
[1779518486697,27.55,75364.57,0.0,-0.9117,8e-05,11.03835]
[1779518494753,27.55,75364.22,0.0,-0.91175,8e-05,11.03242]
[1779518499788,27.55,75364.48,0.0,-0.91173,8e-05,11.03473]
[1779518511872,27.55,75364.05,0.0,-0.91176,8e-05,11.03168]
[1779518516907,27.55,75363.48,0.0,-0.91181,8e-05,11.02722]
[1779518521942,27.55,75363.81,0.0,-0.91178,8e-05,11.02996]
[1779518526977,27.55,75365.96,0.0,-0.9116,8e-05,11.04725]
[1779518532016,27.55,75366.58,0.0,-0.91154,8e-05,11.05223]
[1779518537051,27.55,75365.93,0.0,-0.9116,8e-05,11.047]
[1779518542086,27.55,75366.68,0.0,-0.91154,8e-05,11.05301]
[1779518547121,27.55,75366.6,0.0,-0.91154,8e-05,11.05239]
[1779518552156,27.55,75370.26,0.0,-0.91126,8e-05,11.0782]
[1779518557194,27.55,75370.4,0.0,-0.91125,8e-05,11.07916]
[1779518562229,27.55,75370.6,0.0,-0.91123,8e-05,11.08059]
[1779518567264,27.55,75371.19,0.0,-0.91119,8e-05,11.0848]
[1779518573307,27.54,75369.72,0.0,-0.91133,8e-05,11.07087]
[1779518578343,27.54,75371.41,0.0,-0.91121,8e-05,11.0827]
[1779518584385,27.54,75371.28,0.0,-0.91124,8e-05,11.07967]
[1779518589420,27.54,75371.37,0.0,-0.91124,8e-05,11.07997]
[1779518594455,27.54,75371.73,0.0,-0.91122,8e-05,11.08141]
[1779518599490,27.53,75371.84,0.0,-0.91123,8e-05,11.08083]
[1779518604525,27.53,75370.0,0.0,-0.9114,8e-05,11.06469]
[1779518609560,27.53,75370.16,0.0,-0.9114,8e-05,11.06463]
[1779518614596,27.53,75367.29,0.0,-0.91168,8e-05,11.03701]
[1779518619631,27.53,75366.92,0.0,-0.91172,8e-05,11.03375]
[1779518624666,27.53,75367.03,0.0,-0.91171,8e-05,11.03442]
[1779518629701,27.53,75367.07,0.0,-0.9117,8e-05,11.03503]
[1779518634736,27.53,75366.99,0.0,-0.91171,8e-05,11.0347]
[1779518639770,27.53,75367.22,0.0,-0.91168,8e-05,11.03689]
[1779518644807,27.53,75367.14,0.0,-0.91169,8e-05,11.03662]
[1779518649842,27.53,75367.57,0.0,-0.91164,8e-05,11.04045]
[1779518654877,27.53,75366.66,0.0,-0.91172,8e-05,11.03356]
[1779518664947,27.53,75366.66,0.0,-0.91171,8e-05,11.03445]
[1779518669982,27.53,75366.86,0.0,-0.91169,8e-05,11.03651]
[1779518677031,27.53,75367.15,0.0,-0.91168,8e-05,11.03589]
[1779518682066,27.54,75368.31,0.0,-0.91158,8e-05,11.04564]
[1779518688108,27.54,75368.83,0.0,-0.91153,8e-05,11.05033]
[1779518694150,27.54,75367.42,0.0,-0.91164,8e-05,11.0395]
[1779518699185,27.54,75367.13,0.0,-0.91166,8e-05,11.03771]
[1779518704219,27.54,75367.0,0.0,-0.91167,8e-05,11.03715]
[1779518709255,27.54,75369.58,0.0,-0.91144,8e-05,11.05814]
[1779518714290,27.54,75369.7,0.0,-0.91143,8e-05,11.05933]
[1779518719325,27.54,75370.86,0.0,-0.91133,8e-05,11.06879]
[1779518724363,27.54,75370.99,0.0,-0.91132,8e-05,11.06991]
[1779518729398,27.54,75370.51,0.0,-0.91136,8e-05,11.06613]
[1779518735490,27.54,75370.39,0.0,-0.91139,8e-05,11.06169]
[1779518742539,27.54,75370.47,0.0,-0.91139,8e-05,11.06247]
[1779518746568,27.54,75357.03,0.0,-0.91252,8e-05,10.95476]
[1779518747575,27.54,75356.23,0.0,-0.91259,8e-05,10.94827]
[1779518752610,27.54,75356.28,0.0,-0.91259,8e-05,10.9482]
[1779518757645,27.54,75354.32,0.0,-0.91276,8e-05,10.93216]
[1779518762680,27.54,75354.98,0.0,-0.91271,8e-05,10.9371]
[1779518767715,27.54,75350.42,0.0,-0.91309,8e-05,10.90043]
[1779518772751,27.54,75347.38,0.0,-0.91334,8e-05,10.87636]
[1779518777786,27.54,75346.18,0.0,-0.91344,8e-05,10.86692]
[1779518779800,27.54,75340.96,0.0,-0.91387,8e-05,10.82557]
[1779518785842,27.54,75338.8,0.0,-0.91404,8e-05,10.8092]
[1779518790877,27.54,75337.27,0.0,-0.91416,8e-05,10.79792]
[1779518795912,27.54,75336.54,0.0,-0.91423,8e-05,10.78975]
[1779518800947,27.54,75330.44,0.0,-0.91472,8e-05,10.74343]
[1779518805858,27.55,75331.08,0.0,-0.91465,8e-05,10.74965]
[1779518805969,27.55,75331.08,0.0,-0.91465,8e-05,10.74965]
[1779518811018,27.55,75328.5,0.0,-0.91485,8e-05,10.73097]
[1779518813007,27.55,75327.18,0.0,-0.91495,8e-05,10.72074]
[1779518813221,27.55,75327.18,0.0,-0.91495,8e-05,10.72074]
[1779518813288,27.55,75327.18,0.0,-0.91494,8e-05,10.7218]
[1779518815724,27.55,75326.79,0.0,-0.91497,8e-05,10.71872]
[1779518821524,27.55,75323.89,0.0,-0.9152,8e-05,10.69651]
[1779518821675,27.55,75323.89,0.0,-0.9152,8e-05,10.69651]
[1779518821722,27.55,75323.89,0.0,-0.9152,8e-05,10.69651]
[1779518821751,27.55,75323.37,0.0,-0.91524,8e-05,10.69269]
[1779518828137,27.55,75323.43,0.0,-0.91523,8e-05,10.69421]
[1779518829766,27.55,75323.43,0.0,-0.91523,8e-05,10.69421]
[1779518829823,27.55,75323.43,0.0,-0.91522,8e-05,10.69458]
[1779518829973,27.55,75323.43,0.0,-0.91522,8e-05,10.69458]
[1779518830290,27.55,75323.43,0.0,-0.91522,8e-05,10.69458]
[1779518830471,27.55,75323.43,0.0,-0.91522,8e-05,10.69458]
[1779518836193,27.55,75322.8,0.0,-0.91526,8e-05,10.69086]
[1779518839768,27.55,75322.6,0.0,-0.91527,8e-05,10.68974]
[1779518839833,27.56,75322.6,0.0,-0.91527,8e-05,10.69022]
[1779518839944,27.56,75322.6,0.0,-0.91527,8e-05,10.69022]
[1779518839975,27.56,75322.6,0.0,-0.91527,8e-05,10.69022]
[1779518845256,27.56,75318.54,0.0,-0.91558,8e-05,10.6604]
[1779518846202,27.56,75318.54,0.0,-0.91558,8e-05,10.6604]
[1779518846221,27.56,75318.54,0.0,-0.91558,8e-05,10.6604]
[1779518846485,27.56,75318.54,0.0,-0.91558,8e-05,10.6604]
[1779518846723,27.56,75318.54,0.0,-0.91558,8e-05,10.6604]
[1779518846747,27.56,75317.88,0.0,-0.91562,8e-05,10.65571]
[1779518852306,27.56,75317.54,0.0,-0.91565,8e-05,10.65233]
[1779518853274,27.56,75317.54,0.0,-0.91565,8e-05,10.65233]
[1779518853475,27.56,75317.54,0.0,-0.91565,8e-05,10.65233]
[1779518853482,27.56,75317.4,0.0,-0.91565,8e-05,10.65173]
[1779518855090,27.56,75317.35,0.0,-0.91565,8e-05,10.65184]
[1779518855221,27.56,75317.35,0.0,-0.91565,8e-05,10.65184]
[1779518860362,27.57,75315.95,0.0,-0.91573,8e-05,10.64385]
[1779518865397,27.57,75315.96,0.0,-0.91571,8e-05,10.64639]
[1779518870432,27.57,75316.36,0.0,-0.91565,8e-05,10.65191]
[1779518871439,27.58,75320.46,0.0,-0.91531,8e-05,10.68464]
[1779518873015,27.58,75320.14,0.0,-0.91533,8e-05,10.68254]
[1779518873221,27.58,75320.14,0.0,-0.91533,8e-05,10.68254]
[1779518873727,27.58,75320.14,0.0,-0.91533,8e-05,10.68254]
[1779518873824,27.58,75320.14,0.0,-0.91533,8e-05,10.68296]
[1779518873972,27.58,75320.14,0.0,-0.91533,8e-05,10.68296]
[1779518880502,27.58,75319.17,0.0,-0.91538,8e-05,10.67827]
[1779518882288,27.58,75316.31,0.0,-0.9156,8e-05,10.65621]
[1779518882477,27.58,75316.31,0.0,-0.9156,8e-05,10.65621]
[1779518882515,27.58,75316.25,0.0,-0.9156,8e-05,10.65621]
[1779518883047,27.58,75316.25,0.0,-0.9156,8e-05,10.65621]
[1779518883222,27.58,75316.25,0.0,-0.9156,8e-05,10.65621]
[1779518888827,27.58,75314.01,0.0,-0.91576,8e-05,10.64099]
[1779518888974,27.59,75313.8,0.0,-0.91577,8e-05,10.63982]
[1779518889805,27.59,75313.8,0.0,-0.91577,8e-05,10.63982]
[1779518889825,27.59,75313.12,0.0,-0.91582,8e-05,10.63496]
[1779518889971,27.59,75313.12,0.0,-0.91582,8e-05,10.63496]
[1779518895607,27.59,75312.43,0.0,-0.91585,8e-05,10.63245]
[1779518897592,27.59,75312.36,0.0,-0.91585,8e-05,10.63238]
[1779518897724,27.59,75312.36,0.0,-0.91585,8e-05,10.63238]
[1779518897741,27.59,75312.34,0.0,-0.91585,8e-05,10.63269]
[1779518898300,27.59,75312.34,0.0,-0.91585,8e-05,10.63269]
[1779518898473,27.59,75312.34,0.0,-0.91585,8e-05,10.63269]
[1779518903662,27.59,75312.75,0.0,-0.91578,8e-05,10.63866]
[1779518908698,27.6,75312.47,0.0,-0.91578,8e-05,10.63866]
[1779518913733,27.6,75311.52,0.0,-0.91586,8e-05,10.62978]
[1779518914024,27.6,75311.52,0.0,-0.91586,8e-05,10.62978]
[1779518914223,27.6,75311.52,0.0,-0.91586,8e-05,10.62978]
[1779518914633,27.6,75311.52,0.0,-0.91586,8e-05,10.62978]
[1779518914724,27.6,75311.52,0.0,-0.91586,8e-05,10.62978]
[1779518914822,27.6,75311.52,0.0,-0.91586,8e-05,10.63021]
[1779518920782,27.6,75310.49,0.0,-0.91592,8e-05,10.6247]
[1779518925817,27.61,75310.68,0.0,-0.91588,8e-05,10.62833]
[1779518930852,27.61,75310.83,0.0,-0.91584,8e-05,10.63156]
[1779518935887,27.61,75310.91,0.0,-0.91582,8e-05,10.63418]
[1779518936439,27.61,75310.91,0.0,-0.91582,8e-05,10.63418]
[1779518936473,27.61,75310.91,0.0,-0.91582,8e-05,10.63418]
[1779518936572,27.61,75310.91,0.0,-0.91581,8e-05,10.63457]
[1779518937568,27.61,75310.91,0.0,-0.91581,8e-05,10.63457]
[1779518937725,27.61,75310.91,0.0,-0.91581,8e-05,10.63457]
[1779518945957,27.62,75310.91,0.0,-0.91578,8e-05,10.63805]
[1779518947382,27.62,75310.91,0.0,-0.91578,8e-05,10.63805]
[1779518947473,27.62,75310.91,0.0,-0.91578,8e-05,10.63805]
[1779518947483,27.62,75311.67,0.0,-0.91571,8e-05,10.64475]
[1779518948478,27.62,75311.67,0.0,-0.91571,8e-05,10.64475]
[1779518948721,27.62,75311.67,0.0,-0.91571,8e-05,10.64475]
[1779518954014,27.62,75313.16,0.0,-0.91556,8e-05,10.65849]
[1779518963078,27.63,75312.91,0.0,-0.91555,8e-05,10.65959]
[1779518964857,27.63,75312.91,0.0,-0.91555,8e-05,10.65959]
[1779518964954,27.63,75313.05,0.0,-0.91553,8e-05,10.66135]
[1779518964974,27.63,75313.05,0.0,-0.91553,8e-05,10.66135]
[1779518965092,27.63,75313.11,0.0,-0.91553,8e-05,10.66183]
[1779518965992,27.63,75313.11,0.0,-0.91553,8e-05,10.66183]
[1779518966221,27.63,75313.11,0.0,-0.91553,8e-05,10.66183]
[1779518972141,27.63,75314.12,0.0,-0.91545,8e-05,10.66849]
[1779518978252,27.63,75313.95,0.0,-0.91546,8e-05,10.66748]
[1779518978474,27.63,75313.95,0.0,-0.91546,8e-05,10.66748]
[1779518978530,27.63,75313.95,0.0,-0.91546,8e-05,10.66748]
[1779518978727,27.63,75313.95,0.0,-0.91546,8e-05,10.66748]
[1779518978823,27.63,75313.95,0.0,-0.91544,8e-05,10.66941]
[1779518984225,27.64,75314.82,0.0,-0.91535,8e-05,10.67785]
[1779518985245,27.64,75314.82,0.0,-0.91535,8e-05,10.67785]
[1779518985472,27.64,75314.82,0.0,-0.91535,8e-05,10.67785]
[1779518985574,27.64,75316.57,0.0,-0.9152,8e-05,10.6922]
[1779518986725,27.64,75316.57,0.0,-0.9152,8e-05,10.6922]
[1779518986972,27.64,75316.57,0.0,-0.9152,8e-05,10.6922]
[1779518992281,27.64,75319.23,0.0,-0.91496,8e-05,10.71472]
[1779518993887,27.64,75319.23,0.0,-0.91496,8e-05,10.71472]
[1779518993970,27.64,75319.23,0.0,-0.91496,8e-05,10.71472]
[1779518993927,27.64,75319.77,0.0,-0.91491,8e-05,10.7195]
[1779518994707,27.64,75319.77,0.0,-0.91491,8e-05,10.7195]
[1779518994724,27.64,75319.77,0.0,-0.91491,8e-05,10.7195]
[1779518994776,27.64,75319.55,0.0,-0.91493,8e-05,10.71802]
[1779519000337,27.64,75319.11,0.0,-0.91495,8e-05,10.71591]
[1779519005371,27.64,75319.21,0.0,-0.91493,8e-05,10.71816]
[1779519006971,27.64,75319.21,0.0,-0.91493,8e-05,10.71816]
[1779519007221,27.64,75319.43,0.0,-0.91491,8e-05,10.72019]
[1779519007386,27.64,75323.61,0.0,-0.91456,8e-05,10.75341]
[1779519008797,27.64,75323.61,0.0,-0.91456,8e-05,10.75341]
[1779519008974,27.64,75323.61,0.0,-0.91456,8e-05,10.75341]
[1779519012881,27.65,75328.45,0.0,-0.91415,8e-05,10.79312]
[1779519012974,27.65,75328.45,0.0,-0.91415,8e-05,10.79312]
[1779519015859,27.65,75330.77,0.0,-0.91395,8e-05,10.81167]
[1779519015970,27.65,75330.77,0.0,-0.91395,8e-05,10.81167]
[1779519015960,27.65,75330.48,0.0,-0.91397,8e-05,10.80991]
[1779519016449,27.65,75330.68,0.0,-0.91395,8e-05,10.81167]
[1779519021094,27.65,75330.4,0.0,-0.91397,8e-05,10.80996]
[1779519021223,27.65,75330.4,0.0,-0.91397,8e-05,10.80996]
[1779519026519,27.65,75331.31,0.0,-0.91387,8e-05,10.81962]
[1779519028790,27.65,75330.95,0.0,-0.91389,8e-05,10.81719]
[1779519028972,27.65,75330.95,0.0,-0.91389,8e-05,10.81719]
[1779519028995,27.65,75331.24,0.0,-0.91387,8e-05,10.81989]
[1779519030154,27.65,75331.24,0.0,-0.91387,8e-05,10.81989]
[1779519030223,27.65,75331.24,0.0,-0.91387,8e-05,10.81989]
[1779519035583,27.66,75330.79,0.0,-0.9139,8e-05,10.81564]
[1779519036066,27.66,75330.79,0.0,-0.9139,8e-05,10.81564]
[1779519036221,27.66,75330.79,0.0,-0.9139,8e-05,10.81564]
[1779519037189,27.66,75330.79,0.0,-0.9139,8e-05,10.81564]
[1779519037227,27.66,75330.79,0.0,-0.9139,8e-05,10.81564]
[1779519037598,27.66,75331.25,0.0,-0.91385,8e-05,10.82011]
[1779519043020,27.66,75331.3,0.0,-0.91383,8e-05,10.82216]
[1779519043221,27.66,75330.89,0.0,-0.91386,8e-05,10.81933]
[1779519043640,27.66,75320.18,0.0,-0.91473,8e-05,10.73531]
[1779519044956,27.66,75320.18,0.0,-0.91473,8e-05,10.73531]
[1779519044971,27.66,75320.18,0.0,-0.91473,8e-05,10.73531]
[1779519044647,27.66,75319.16,0.0,-0.91481,8e-05,10.72783]
[1779519049682,27.66,75319.63,0.0,-0.91474,8e-05,10.73428]
[1779519051898,27.67,75319.56,0.0,-0.91474,8e-05,10.73428]
[1779519051970,27.67,75319.56,0.0,-0.91474,8e-05,10.73428]
[1779519051975,27.67,75319.18,0.0,-0.91477,8e-05,10.73183]
[1779519052847,27.67,75319.18,0.0,-0.91477,8e-05,10.73183]
[1779519052976,27.67,75319.18,0.0,-0.91477,8e-05,10.73183]
[1779519058745,27.67,75319.12,0.0,-0.91474,8e-05,10.7346]
[1779519063727,27.67,75319.28,0.0,-0.91471,8e-05,10.73747]
[1779519063974,27.67,75319.28,0.0,-0.91471,8e-05,10.73747]
[1779519065723,27.67,75319.52,0.0,-0.91468,8e-05,10.74017]
[1779519065797,27.67,75319.2,0.0,-0.9147,8e-05,10.73805]
[1779519071839,27.68,75319.18,0.0,-0.91468,8e-05,10.74035]
[1779519076256,27.68,75317.99,0.0,-0.91476,8e-05,10.73222]
[1779519076472,27.68,75317.99,0.0,-0.91476,8e-05,10.73222]
[1779519078888,27.68,75313.57,0.0,-0.91511,8e-05,10.69899]
[1779519086944,27.68,75313.72,0.0,-0.91507,8e-05,10.7025]
[1779519089246,27.69,75313.8,0.0,-0.91506,8e-05,10.70349]
[1779519089475,27.69,75313.8,0.0,-0.91506,8e-05,10.70349]
[1779519090923,27.69,75313.87,0.0,-0.91505,8e-05,10.70421]
[1779519090978,27.69,75313.87,0.0,-0.91505,8e-05,10.70421]
[1779519091067,27.69,75313.87,0.0,-0.91508,8e-05,10.70083]
[1779519098022,27.69,75315.39,0.0,-0.91494,8e-05,10.71396]
[1779519100144,27.69,75316.46,0.0,-0.91485,8e-05,10.72263]
[1779519100224,27.69,75316.46,0.0,-0.91485,8e-05,10.72263]
[1779519106081,27.69,75315.85,0.0,-0.91489,8e-05,10.71849]
[1779519107329,27.69,75315.7,0.0,-0.9149,8e-05,10.71742]
[1779519107471,27.69,75315.7,0.0,-0.9149,8e-05,10.71742]
[1779519110998,27.69,75312.48,0.0,-0.91516,8e-05,10.69241]
[1779519111100,27.69,75312.48,0.0,-0.91516,8e-05,10.69273]
[1779519111220,27.69,75312.48,0.0,-0.91516,8e-05,10.69273]
[1779519116253,27.69,75312.48,0.0,-0.91516,8e-05,10.69273]
[1779519116472,27.69,75312.48,0.0,-0.91516,8e-05,10.69273]
[1779519122192,27.69,75312.53,0.0,-0.91514,8e-05,10.69486]
[1779519124914,27.69,75312.95,0.0,-0.9151,8e-05,10.69829]
[1779519124972,27.69,75312.95,0.0,-0.9151,8e-05,10.69829]
[1779519127123,27.69,75311.12,0.0,-0.91525,8e-05,10.68422]
[1779519127225,27.69,75311.69,0.0,-0.9152,8e-05,10.68886]
[1779519127228,27.69,75312.31,0.0,-0.91515,8e-05,10.69389]
[1779519129242,27.69,75317.58,0.0,-0.91472,8e-05,10.73553]
[1779519130135,27.69,75317.58,0.0,-0.91472,8e-05,10.73553]
[1779519130225,27.69,75317.58,0.0,-0.91472,8e-05,10.73553]
[1779519131256,27.69,75325.02,0.0,-0.9141,8e-05,10.79459]
[1779519134102,27.69,75325.14,0.0,-0.91409,8e-05,10.79588]
[1779519134224,27.69,75325.59,0.0,-0.91405,8e-05,10.79977]
[1779519134277,27.7,75330.27,0.0,-0.91366,8e-05,10.83704]
[1779519136680,27.7,75328.93,0.0,-0.91376,8e-05,10.82674]
[1779519136724,27.7,75328.93,0.0,-0.91376,8e-05,10.82674]
[1779519136781,27.7,75328.71,0.0,-0.91378,8e-05,10.8256]
[1779519145355,27.7,75316.92,0.0,-0.91472,8e-05,10.73515]
[1779519146852,27.7,75316.92,0.0,-0.91472,8e-05,10.73515]
[1779519146974,27.7,75316.92,0.0,-0.91472,8e-05,10.73515]
[1779519147011,27.7,75315.52,0.0,-0.91482,8e-05,10.7251]
[1779519153411,27.7,75315.5,0.0,-0.91482,8e-05,10.72425]
[1779519155628,27.71,75315.45,0.0,-0.91482,8e-05,10.72432]
[1779519155722,27.71,75315.45,0.0,-0.91482,8e-05,10.72432]
[1779519157415,27.71,75315.45,0.0,-0.91481,8e-05,10.72525]
[1779519157472,27.71,75315.45,0.0,-0.91481,8e-05,10.72525]
[1779519157516,27.71,75314.9,0.0,-0.91485,8e-05,10.72139]
[1779519169523,27.71,75313.87,0.0,-0.91487,8e-05,10.7189]
[1779519170972,27.71,75313.87,0.0,-0.91487,8e-05,10.7189]
[1779519171222,27.72,75313.87,0.0,-0.91486,8e-05,10.71981]
[1779519183621,27.72,75315.92,0.0,-0.91463,8e-05,10.74172]
[1779519184836,27.72,75315.92,0.0,-0.91463,8e-05,10.74172]
[1779519184972,27.72,75315.92,0.0,-0.91463,8e-05,10.74172]
[1779519185065,27.72,75325.36,0.0,-0.91386,8e-05,10.8164]
[1779519185636,27.72,75325.86,0.0,-0.91381,8e-05,10.82061]
[1779519187489,27.73,75325.82,0.0,-0.91381,8e-05,10.82056]
[1779519187722,27.73,75325.82,0.0,-0.91381,8e-05,10.82056]
[1779519187824,27.73,75327.0,0.0,-0.91371,8e-05,10.83014]
[1779519192610,27.73,75326.98,0.0,-0.91372,8e-05,10.82974]
[1779519192722,27.73,75326.98,0.0,-0.91372,8e-05,10.82974]
[1779519199736,27.72,75326.98,0.0,-0.91373,8e-05,10.82865]
[1779519208981,27.72,75326.98,0.0,-0.91373,8e-05,10.82865]
[1779519209226,27.72,75326.98,0.0,-0.91373,8e-05,10.82815]
[1779519211031,27.72,75326.98,0.0,-0.91373,8e-05,10.8281]
[1779519211132,27.72,75326.98,0.0,-0.91376,8e-05,10.82451]
[1779519211220,27.72,75326.98,0.0,-0.91376,8e-05,10.82451]
[1779519216855,27.72,75327.57,0.0,-0.91371,8e-05,10.82907]
[1779519220447,27.72,75327.51,0.0,-0.91372,8e-05,10.82859]
[1779519220473,27.72,75327.51,0.0,-0.91372,8e-05,10.82859]
[1779519225457,27.72,75325.46,0.0,-0.91388,8e-05,10.81251]
[1779519225471,27.72,75325.46,0.0,-0.91388,8e-05,10.81251]
[1779519225891,27.72,75325.46,0.0,-0.91388,8e-05,10.81251]
[1779519225971,27.72,75325.46,0.0,-0.91388,8e-05,10.81251]
[1779519226023,27.72,75323.38,0.0,-0.91405,8e-05,10.79617]
[1779519233196,27.72,75323.23,0.0,-0.91406,8e-05,10.79532]
[1779519233221,27.72,75323.23,0.0,-0.91406,8e-05,10.79532]
[1779519236146,27.72,75323.92,0.0,-0.914,8e-05,10.80173]
[1779519236225,27.72,75323.92,0.0,-0.914,8e-05,10.80173]
[1779519236994,27.73,75323.44,0.0,-0.91403,8e-05,10.79866]
[1779519239689,27.73,75325.44,0.0,-0.91386,8e-05,10.81513]
[1779519239725,27.73,75325.44,0.0,-0.91386,8e-05,10.81513]
[1779519245055,27.73,75327.29,0.0,-0.91368,8e-05,10.83162]
[1779519246587,27.73,75327.29,0.0,-0.91368,8e-05,10.83162]
[1779519246721,27.73,75327.29,0.0,-0.91368,8e-05,10.83162]
[1779519250735,27.73,75327.25,0.0,-0.91368,8e-05,10.83233]
[1779519250971,27.73,75327.25,0.0,-0.91368,8e-05,10.83233]
[1779519251072,27.73,75327.25,0.0,-0.91367,8e-05,10.83236]
[1779519256132,27.73,75327.26,0.0,-0.91367,8e-05,10.83259]
[1779519257726,27.73,75327.26,0.0,-0.91367,8e-05,10.83259]
[1779519261723,27.73,75328.04,0.0,-0.91361,8e-05,10.8388]
[1779519261803,27.73,75328.04,0.0,-0.91361,8e-05,10.8388]
[1779519261971,27.73,75328.04,0.0,-0.91361,8e-05,10.8388]
[1779519262174,27.73,75327.67,0.0,-0.91364,8e-05,10.83588]
[1779519267209,27.73,75329.13,0.0,-0.91352,8e-05,10.84732]
[1779519273251,27.73,75328.5,0.0,-0.9136,8e-05,10.8385]
[1779519275572,27.73,75328.41,0.0,-0.91361,8e-05,10.83767]
[1779519275724,27.73,75328.41,0.0,-0.91361,8e-05,10.83767]
[1779519281306,27.73,75327.77,0.0,-0.91365,8e-05,10.83346]
[1779519285425,27.73,75324.13,0.0,-0.91394,8e-05,10.80556]
[1779519285472,27.73,75324.13,0.0,-0.91394,8e-05,10.80556]
[1779519285723,27.73,75324.13,0.0,-0.91394,8e-05,10.80556]
[1779519285752,27.73,75323.97,0.0,-0.91395,8e-05,10.80488]
[1779519293391,27.74,75320.69,0.0,-0.91419,8e-05,10.78137]
[1779519304031,27.74,75320.83,0.0,-0.91418,8e-05,10.78312]
[1779519304470,27.74,75320.83,0.0,-0.91415,8e-05,10.78594]
[1779519307582,27.74,75320.83,0.0,-0.91414,8e-05,10.78626]
[1779519307721,27.74,75320.83,0.0,-0.91414,8e-05,10.78626]
[1779519307787,27.74,75320.83,0.0,-0.91413,8e-05,10.78719]
[1779519318722,27.74,75320.5,0.0,-0.91415,8e-05,10.78585]
[1779519321732,27.75,75325.19,0.0,-0.91373,8e-05,10.82526]
[1779519322197,27.75,75325.19,0.0,-0.91373,8e-05,10.82526]
[1779519322230,27.75,75325.19,0.0,-0.91373,8e-05,10.82526]
[1779519322254,27.75,75328.29,0.0,-0.91347,8e-05,10.85025]
[1779519327638,27.75,75329.73,0.0,-0.91334,8e-05,10.86273]
[1779519329697,27.75,75329.72,0.0,-0.91334,8e-05,10.86287]
[1779519329724,27.75,75329.72,0.0,-0.91334,8e-05,10.86287]
[1779519334883,27.75,75332.47,0.0,-0.91313,8e-05,10.88188]
[1779519334971,27.75,75332.47,0.0,-0.91313,8e-05,10.88188]
[1779519335055,27.75,75332.47,0.0,-0.91313,8e-05,10.88188]
[1779519335223,27.75,75332.47,0.0,-0.91313,8e-05,10.88188]
[1779519335322,27.75,75332.47,0.0,-0.91313,8e-05,10.88179]
[1779519341736,27.75,75332.3,0.0,-0.91315,8e-05,10.88011]
[1779519346563,27.75,75333.97,0.0,-0.91301,8e-05,10.89299]
[1779519346722,27.75,75333.97,0.0,-0.91301,8e-05,10.89299]
[1779519351806,27.75,75333.58,0.0,-0.91305,8e-05,10.88951]
[1779519356841,27.75,75333.6,0.0,-0.91305,8e-05,10.88938]
[1779519357511,27.75,75333.6,0.0,-0.91305,8e-05,10.88938]
[1779519357558,27.75,75333.6,0.0,-0.91305,8e-05,10.88938]
[1779519357722,27.75,75333.6,0.0,-0.91305,8e-05,10.88938]
[1779519357848,27.75,75333.59,0.0,-0.91305,8e-05,10.88925]
[1779519360869,27.75,75329.11,0.0,-0.91342,8e-05,10.85375]
[1779519362445,27.75,75327.36,0.0,-0.91357,8e-05,10.83995]
[1779519362473,27.75,75327.36,0.0,-0.91357,8e-05,10.83995]
[1779519362676,27.75,75327.36,0.0,-0.91357,8e-05,10.83995]
[1779519362727,27.75,75327.36,0.0,-0.91357,8e-05,10.83995]
[1779519362883,27.75,75327.44,0.0,-0.91356,8e-05,10.84059]
[1779519367918,27.75,75323.46,0.0,-0.91389,8e-05,10.80946]
[1779519369924,27.75,75323.46,0.0,-0.91389,8e-05,10.80946]
[1779519369969,27.75,75323.46,0.0,-0.91389,8e-05,10.80946]
[1779519376981,27.75,75323.45,0.0,-0.91386,8e-05,10.81156]
[1779519378995,27.75,75316.8,0.0,-0.91441,8e-05,10.75966]
[1779519381503,27.75,75316.3,0.0,-0.91444,8e-05,10.75606]
[1779519382091,27.75,75316.3,0.0,-0.91444,8e-05,10.75606]
[1779519382192,27.75,75315.17,0.0,-0.91453,8e-05,10.74735]
[1779519382451,27.75,75315.17,0.0,-0.91453,8e-05,10.74735]
[1779519388058,27.76,75314.24,0.0,-0.9146,8e-05,10.74107]
[1779519392815,27.76,75314.64,0.0,-0.91459,8e-05,10.74127]
[1779519392973,27.76,75314.64,0.0,-0.91459,8e-05,10.74127]
[1779519393093,27.76,75314.75,0.0,-0.91457,8e-05,10.74228]
[1779519398127,27.76,75314.98,0.0,-0.91455,8e-05,10.74472]
[1779519402681,27.76,75314.84,0.0,-0.91456,8e-05,10.74403]
[1779519402723,27.76,75314.84,0.0,-0.91456,8e-05,10.74403]
[1779519402945,27.76,75314.84,0.0,-0.91456,8e-05,10.74403]
[1779519402974,27.76,75314.84,0.0,-0.91456,8e-05,10.74403]
[1779519403162,27.76,75314.65,0.0,-0.91457,8e-05,10.74263]
[1779519408198,27.76,75322.44,0.0,-0.91393,8e-05,10.80431]
[1779519409205,27.76,75330.19,0.0,-0.91329,8e-05,10.8656]
[1779519411828,27.76,75329.81,0.0,-0.91331,8e-05,10.8632]
[1779519411981,27.76,75329.81,0.0,-0.91331,8e-05,10.8632]
[1779519417261,27.76,75329.77,0.0,-0.91329,8e-05,10.8647]
[1779519421425,27.76,75329.77,0.0,-0.91329,8e-05,10.8647]
[1779519421472,27.76,75330.31,0.0,-0.91324,8e-05,10.87022]
[1779519421478,27.76,75330.31,0.0,-0.91324,8e-05,10.87022]
[1779519421720,27.76,75330.31,0.0,-0.91324,8e-05,10.87022]
[1779519422296,27.76,75330.24,0.0,-0.91324,8e-05,10.86998]
[1779519426325,27.77,75335.18,0.0,-0.91282,8e-05,10.91027]
[1779519426525,27.77,75335.18,0.0,-0.91282,8e-05,10.91027]
[1779519426722,27.77,75335.18,0.0,-0.91282,8e-05,10.91027]
[1779519432367,27.77,75333.02,0.0,-0.91298,8e-05,10.89498]
[1779519432778,27.77,75333.02,0.0,-0.91298,8e-05,10.89498]
[1779519432979,27.77,75333.02,0.0,-0.91298,8e-05,10.89498]
[1779519433374,27.77,75333.45,0.0,-0.91294,8e-05,10.89868]
[1779519438409,27.77,75331.99,0.0,-0.91304,8e-05,10.88865]
[1779519438639,27.77,75331.99,0.0,-0.91304,8e-05,10.88865]
[1779519438724,27.77,75331.99,0.0,-0.91304,8e-05,10.88865]
[1779519444451,27.77,75335.55,0.0,-0.91273,8e-05,10.91854]
[1779519444926,27.77,75335.55,0.0,-0.91273,8e-05,10.91854]
[1779519444973,27.77,75335.55,0.0,-0.91273,8e-05,10.91854]
[1779519445117,27.77,75335.55,0.0,-0.91273,8e-05,10.91854]
[1779519445228,27.77,75335.55,0.0,-0.91273,8e-05,10.91854]
[1779519445324,27.77,75335.55,0.0,-0.91272,8e-05,10.91882]
[1779519446465,27.77,75340.22,0.0,-0.91233,8e-05,10.95603]
[1779519451352,27.78,75342.18,0.0,-0.91216,8e-05,10.97254]
[1779519451477,27.78,75342.62,0.0,-0.91214,8e-05,10.97306]
[1779519457542,27.78,75342.7,0.0,-0.91211,8e-05,10.97566]
[1779519462578,27.78,75343.3,0.0,-0.91205,8e-05,10.98188]
[1779519465685,27.78,75344.46,0.0,-0.91195,8e-05,10.99153]
[1779519465722,27.78,75344.46,0.0,-0.91195,8e-05,10.99153]
[1779519466441,27.78,75344.46,0.0,-0.91195,8e-05,10.99153]
[1779519466476,27.78,75344.53,0.0,-0.91194,8e-05,10.9923]
[1779519466540,27.78,75344.53,0.0,-0.91193,8e-05,10.99252]
[1779519472648,27.78,75345.2,0.0,-0.91186,8e-05,10.99916]
[1779519475371,27.78,75343.79,0.0,-0.91198,8e-05,10.98821]
[1779519475475,27.78,75343.79,0.0,-0.91198,8e-05,10.98821]
[1779519481711,27.79,75343.7,0.0,-0.91197,8e-05,10.98944]
[1779519486756,27.79,75342.2,0.0,-0.91208,8e-05,10.97858]
[1779519486972,27.79,75342.2,0.0,-0.91208,8e-05,10.97858]
[1779519487472,27.79,75342.2,0.0,-0.91208,8e-05,10.97858]
[1779519487726,27.79,75341.66,0.0,-0.91212,8e-05,10.97484]
[1779519487753,27.79,75340.72,0.0,-0.9122,8e-05,10.9674]
[1779519493795,27.79,75340.44,0.0,-0.9122,8e-05,10.9669]
[1779519494802,27.79,75336.25,0.0,-0.91255,8e-05,10.93405]
[1779519495809,27.79,75331.64,0.0,-0.91293,8e-05,10.89793]
[1779519496748,27.79,75331.64,0.0,-0.91293,8e-05,10.89793]
[1779519496973,27.79,75331.64,0.0,-0.91293,8e-05,10.89793]
[1779519496977,27.79,75329.89,0.0,-0.91307,8e-05,10.88485]
[1779519502858,27.8,75329.95,0.0,-0.91304,8e-05,10.88735]
[1779519507168,27.8,75329.95,0.0,-0.91304,8e-05,10.88735]
[1779519507225,27.8,75329.95,0.0,-0.91304,8e-05,10.88735]
[1779519507458,27.8,75329.95,0.0,-0.91304,8e-05,10.88735]
[1779519507470,27.8,75329.95,0.0,-0.91304,8e-05,10.88735]
[1779519507519,27.8,75329.95,0.0,-0.91302,8e-05,10.88932]
[1779519512928,27.8,75326.77,0.0,-0.91329,8e-05,10.86252]
[1779519517963,27.8,75326.45,0.0,-0.9133,8e-05,10.86134]
[1779519522206,27.8,75326.63,0.0,-0.91327,8e-05,10.86356]
[1779519522225,27.8,75326.63,0.0,-0.91327,8e-05,10.86356]
[1779519527419,27.8,75326.87,0.0,-0.91325,8e-05,10.86624]
[1779519527473,27.8,75326.87,0.0,-0.91325,8e-05,10.86624]
[1779519527426,27.8,75314.47,0.0,-0.91427,8e-05,10.76874]
[1779519528043,27.81,75314.1,0.0,-0.9143,8e-05,10.76602]
[1779519530793,27.81,75314.17,0.0,-0.91429,8e-05,10.76691]
[1779519530975,27.81,75314.17,0.0,-0.91429,8e-05,10.76691]
[1779519542141,27.81,75315.91,0.0,-0.91413,8e-05,10.78167]
[1779519544655,27.81,75315.99,0.0,-0.91412,8e-05,10.78234]
[1779519544724,27.81,75315.99,0.0,-0.91412,8e-05,10.78234]
[1779519545763,27.81,75316.1,0.0,-0.91412,8e-05,10.78322]
[1779519545977,27.81,75316.1,0.0,-0.91412,8e-05,10.78322]
[1779519546040,27.81,75316.1,0.0,-0.91412,8e-05,10.78323]
[1779519554224,27.81,75316.23,0.0,-0.9141,8e-05,10.78422]
[1779519560267,27.81,75316.25,0.0,-0.91411,8e-05,10.78417]
[1779519565302,27.81,75318.65,0.0,-0.91391,8e-05,10.80276]
[1779519570337,27.81,75318.53,0.0,-0.91393,8e-05,10.80135]
[1779519571458,27.81,75318.53,0.0,-0.91393,8e-05,10.80135]
[1779519571475,27.81,75318.53,0.0,-0.91393,8e-05,10.80135]
[1779519572655,27.81,75318.51,0.0,-0.91395,8e-05,10.79743]
[1779519572725,27.81,75318.51,0.0,-0.91395,8e-05,10.79743]
[1779519573358,27.81,75318.16,0.0,-0.91398,8e-05,10.79459]
[1779519578393,27.8,75317.72,0.0,-0.91402,8e-05,10.79075]
[1779519580030,27.8,75318.23,0.0,-0.91398,8e-05,10.79469]
[1779519580227,27.8,75318.23,0.0,-0.91398,8e-05,10.79469]
[1779519581769,27.8,75319.41,0.0,-0.91389,8e-05,10.80381]
[1779519581974,27.8,75319.41,0.0,-0.91389,8e-05,10.80381]
[1779519582422,27.8,75319.35,0.0,-0.91389,8e-05,10.80326]
[1779519587457,27.8,75319.33,0.0,-0.9139,8e-05,10.80275]
[1779519588315,27.8,75319.33,0.0,-0.9139,8e-05,10.80275]
[1779519588475,27.8,75319.33,0.0,-0.9139,8e-05,10.80275]
[1779519594506,27.8,75319.53,0.0,-0.91389,8e-05,10.80396]
[1779519596520,27.8,75323.5,0.0,-0.91356,8e-05,10.83559]
[1779519597663,27.8,75323.7,0.0,-0.91354,8e-05,10.83708]
[1779519597723,27.8,75323.7,0.0,-0.91354,8e-05,10.83708]
[1779519598983,27.8,75323.7,0.0,-0.91354,8e-05,10.83708]
[1779519599224,27.8,75323.7,0.0,-0.91354,8e-05,10.83708]
[1779519599541,27.8,75323.87,0.0,-0.91353,8e-05,10.83825]
[1779519602405,27.8,75327.25,0.0,-0.91325,8e-05,10.86471]
[1779519602474,27.8,75327.25,0.0,-0.91325,8e-05,10.86471]
[1779519602562,27.8,75331.98,0.0,-0.91286,8e-05,10.90188]
[1779519607596,27.8,75337.33,0.0,-0.91242,8e-05,10.94368]
[1779519609584,27.8,75337.71,0.0,-0.91239,8e-05,10.94683]
[1779519609720,27.8,75337.6,0.0,-0.9124,8e-05,10.94611]
[1779519611946,27.8,75340.76,0.0,-0.91213,8e-05,10.9714]
[1779519611972,27.8,75340.76,0.0,-0.91213,8e-05,10.9714]
[1779519612048,27.8,75340.76,0.0,-0.91213,8e-05,10.97151]
[1779519616037,27.8,75340.93,0.0,-0.91211,8e-05,10.97309]
[1779519616229,27.8,75340.93,0.0,-0.91211,8e-05,10.97309]
[1779519619680,27.81,75345.14,0.0,-0.91175,8e-05,11.0072]
[1779519624716,27.81,75346.05,0.0,-0.91167,8e-05,11.01525]
[1779519629751,27.81,75349.39,0.0,-0.91138,8e-05,11.04257]
[1779519631945,27.81,75353.03,0.0,-0.91107,8e-05,11.07161]
[1779519631970,27.81,75353.03,0.0,-0.91107,8e-05,11.07161]
[1779519632047,27.81,75356.72,0.0,-0.91078,8e-05,11.09744]
[1779519634017,27.81,75357.59,0.0,-0.91071,8e-05,11.10441]
[1779519634225,27.81,75357.59,0.0,-0.91071,8e-05,11.10441]
[1779519634323,27.81,75358.44,0.0,-0.91064,8e-05,11.11125]
[1779519639304,27.81,75359.2,0.0,-0.91057,8e-05,11.11739]
[1779519639314,27.81,75359.2,0.0,-0.91057,8e-05,11.11739]
[1779519644517,27.81,75360.59,0.0,-0.91045,8e-05,11.12858]
[1779519649892,27.81,75360.69,0.0,-0.91044,8e-05,11.12948]
[1779519653779,27.81,75360.58,0.0,-0.91045,8e-05,11.12839]
[1779519656039,27.81,75356.91,0.0,-0.91077,8e-05,11.09907]
[1779519656225,27.81,75356.91,0.0,-0.91077,8e-05,11.09907]
[1779519656324,27.81,75356.14,0.0,-0.91083,8e-05,11.09288]
[1779519661976,27.81,75355.92,0.0,-0.91085,8e-05,11.0911]
[1779519667010,27.81,75354.94,0.0,-0.91093,8e-05,11.08327]
[1779519672046,27.81,75355.46,0.0,-0.91089,8e-05,11.08739]
[1779519677081,27.81,75350.85,0.0,-0.91128,8e-05,11.05072]
[1779519680102,27.81,75347.0,0.0,-0.9116,8e-05,11.02033]
[1779519683123,27.81,75342.21,0.0,-0.912,8e-05,10.98255]
[1779519689165,27.81,75340.82,0.0,-0.91211,8e-05,10.97216]
[1779519694199,27.81,75338.8,0.0,-0.91229,8e-05,10.95369]
[1779519699235,27.81,75341.03,0.0,-0.91209,8e-05,10.97238]
[1779519706285,27.81,75341.43,0.0,-0.91204,8e-05,10.9769]
[1779519709306,27.81,75336.22,0.0,-0.91248,8e-05,10.9359]
[1779519711631,27.81,75335.08,0.0,-0.91257,8e-05,10.9268]
[1779519711729,27.81,75328.08,0.0,-0.91315,8e-05,10.87138]
[1779519712471,27.81,75328.08,0.0,-0.91315,8e-05,10.87138]
[1779519717493,27.81,75322.52,0.0,-0.91361,8e-05,10.82823]
[1779519717494,27.81,75322.52,0.0,-0.91361,8e-05,10.82823]
[1779519717720,27.81,75322.52,0.0,-0.91361,8e-05,10.82823]
[1779519717594,27.81,75322.49,0.0,-0.91361,8e-05,10.82821]
[1779519723405,27.82,75323.16,0.0,-0.91354,8e-05,10.8341]
[1779519728226,27.82,75322.56,0.0,-0.91359,8e-05,10.82977]
[1779519731623,27.82,75321.97,0.0,-0.91364,8e-05,10.82505]
[1779519731721,27.82,75321.97,0.0,-0.91364,8e-05,10.82505]
[1779519731725,27.82,75320.1,0.0,-0.91379,8e-05,10.81033]
[1779519737503,27.82,75317.58,0.0,-0.914,8e-05,10.79071]
[1779519738576,27.82,75317.58,0.0,-0.914,8e-05,10.79071]
[1779519738723,27.82,75317.58,0.0,-0.914,8e-05,10.79071]
[1779519744552,27.82,75318.83,0.0,-0.91389,8e-05,10.80068]
[1779519745802,27.82,75318.79,0.0,-0.9139,8e-05,10.80036]
[1779519745977,27.82,75318.79,0.0,-0.9139,8e-05,10.80036]
[1779519746566,27.82,75318.47,0.0,-0.91392,8e-05,10.79784]
[1779519749587,27.82,75313.63,0.0,-0.91432,8e-05,10.75983]
[1779519754222,27.82,75314.2,0.0,-0.9143,8e-05,10.76097]
[1779519754836,27.82,75312.13,0.0,-0.91447,8e-05,10.74479]
[1779519755629,27.82,75307.17,0.0,-0.91487,8e-05,10.70604]
[1779519758711,27.82,75306.92,0.0,-0.91489,8e-05,10.70438]
[1779519763685,27.82,75302.67,0.0,-0.91522,8e-05,10.67236]
[1779519764692,27.82,75297.23,0.0,-0.91566,8e-05,10.6301]
[1779519767702,27.82,75295.73,0.0,-0.91578,8e-05,10.61868]
[1779519767721,27.82,75295.73,0.0,-0.91578,8e-05,10.61868]
[1779519772748,27.82,75296.11,0.0,-0.91573,8e-05,10.62368]
[1779519773933,27.82,75296.0,0.0,-0.91573,8e-05,10.6231]
[1779519773972,27.82,75296.0,0.0,-0.91573,8e-05,10.6231]
[1779519774762,27.82,75295.73,0.0,-0.91575,8e-05,10.62129]
[1779519775600,27.82,75295.73,0.0,-0.91575,8e-05,10.62129]
[1779519775721,27.82,75295.73,0.0,-0.91575,8e-05,10.62129]
[1779519780805,27.83,75295.99,0.0,-0.91571,8e-05,10.62504]
[1779519783879,27.83,75295.72,0.0,-0.91573,8e-05,10.62353]
[1779519783970,27.83,75295.72,0.0,-0.91573,8e-05,10.62353]
[1779519784650,27.83,75295.72,0.0,-0.91573,8e-05,10.62353]
[1779519784723,27.83,75295.72,0.0,-0.91573,8e-05,10.62353]
[1779519784696,27.83,75296.24,0.0,-0.91568,8e-05,10.62819]
[1779519789471,27.83,75296.51,0.0,-0.91565,8e-05,10.6312]
[1779519789722,27.83,75296.51,0.0,-0.91565,8e-05,10.6312]
[1779519789810,27.83,75290.24,0.0,-0.91615,8e-05,10.5828]
[1779519790564,27.83,75284.09,0.0,-0.91664,8e-05,10.53523]
[1779519792658,27.83,75283.46,0.0,-0.91669,8e-05,10.53034]
[1779519792729,27.83,75283.46,0.0,-0.91669,8e-05,10.53034]
[1779519797923,27.83,75283.81,0.0,-0.91665,8e-05,10.53451]
[1779519798995,27.83,75283.81,0.0,-0.91665,8e-05,10.53451]
[1779519799226,27.83,75283.81,0.0,-0.91665,8e-05,10.53451]
[1779519799324,27.83,75284.21,0.0,-0.91661,8e-05,10.53799]
[1779519800522,27.83,75284.21,0.0,-0.91661,8e-05,10.53799]
[1779519800724,27.83,75284.21,0.0,-0.91661,8e-05,10.53799]
[1779519806890,27.83,75284.47,0.0,-0.91659,8e-05,10.54039]
[1779519806972,27.83,75284.47,0.0,-0.91659,8e-05,10.54039]
[1779519806986,27.83,75287.98,0.0,-0.9163,8e-05,10.56768]
[1779519808240,27.83,75287.98,0.0,-0.9163,8e-05,10.56768]
[1779519808471,27.83,75287.98,0.0,-0.9163,8e-05,10.56768]
[1779519809000,27.83,75292.98,0.0,-0.9159,8e-05,10.60647]
[1779519812021,27.83,75297.47,0.0,-0.91557,8e-05,10.63758]
[1779519813083,27.83,75297.47,0.0,-0.91557,8e-05,10.63758]
[1779519813224,27.83,75297.47,0.0,-0.91557,8e-05,10.63758]
[1779519813309,27.83,75298.29,0.0,-0.9155,8e-05,10.64368]
[1779519814401,27.83,75298.29,0.0,-0.9155,8e-05,10.64368]
[1779519814476,27.83,75298.29,0.0,-0.9155,8e-05,10.64368]
[1779519820083,27.83,75305.97,0.0,-0.91489,8e-05,10.70284]
[1779519821846,27.83,75305.97,0.0,-0.91489,8e-05,10.70284]
[1779519821972,27.83,75305.97,0.0,-0.91489,8e-05,10.70284]
[1779519822003,27.83,75305.97,0.0,-0.91489,8e-05,10.70239]
[1779519823511,27.83,75305.97,0.0,-0.91489,8e-05,10.70239]
[1779519823725,27.83,75305.97,0.0,-0.91489,8e-05,10.70239]
[1779519829351,27.83,75306.59,0.0,-0.91486,8e-05,10.70596]
[1779519829474,27.83,75306.59,0.0,-0.91486,8e-05,10.70596]
[1779519829576,27.83,75306.59,0.0,-0.91486,8e-05,10.70559]
[1779519830213,27.83,75306.59,0.0,-0.91486,8e-05,10.70559]
[1779519830231,27.83,75306.59,0.0,-0.91486,8e-05,10.70559]
[1779519836742,27.83,75309.23,0.0,-0.91465,8e-05,10.72575]
[1779519836823,27.83,75309.33,0.0,-0.91464,8e-05,10.72653]
[1779519836972,27.83,75309.33,0.0,-0.91464,8e-05,10.72653]
[1779519837852,27.83,75309.33,0.0,-0.91464,8e-05,10.72653]
[1779519837209,27.83,75309.26,0.0,-0.91465,8e-05,10.72599]
[1779519837976,27.83,75309.26,0.0,-0.91465,8e-05,10.72599]
[1779519845265,27.83,75309.92,0.0,-0.91459,8e-05,10.73131]
[1779519846274,27.83,75302.42,0.0,-0.9152,8e-05,10.6727]
[1779519847380,27.83,75302.42,0.0,-0.9152,8e-05,10.6727]
[1779519847472,27.83,75302.42,0.0,-0.9152,8e-05,10.6727]
[1779519847473,27.83,75302.86,0.0,-0.91517,8e-05,10.67633]
[1779519849688,27.83,75302.86,0.0,-0.91517,8e-05,10.67633]
[1779519849727,27.83,75302.86,0.0,-0.91517,8e-05,10.67633]
[1779519852316,27.83,75299.21,0.0,-0.91545,8e-05,10.64861]
[1779519854264,27.83,75296.85,0.0,-0.91564,8e-05,10.63041]
[1779519854476,27.83,75296.85,0.0,-0.91564,8e-05,10.63041]
[1779519854537,27.83,75296.85,0.0,-0.91564,8e-05,10.63041]
[1779519854726,27.83,75296.85,0.0,-0.91564,8e-05,10.63041]
[1779519854827,27.83,75296.36,0.0,-0.91568,8e-05,10.62683]
[1779519862388,27.83,75296.29,0.0,-0.91568,8e-05,10.62656]
[1779519865594,27.83,75295.87,0.0,-0.91572,8e-05,10.62336]
[1779519865730,27.83,75295.87,0.0,-0.91572,8e-05,10.62336]
[1779519871451,27.83,75295.99,0.0,-0.91573,8e-05,10.62104]
[1779519872024,27.83,75295.99,0.0,-0.91573,8e-05,10.62104]
[1779519872223,27.83,75295.99,0.0,-0.91573,8e-05,10.62104]
[1779519872309,27.83,75295.99,0.0,-0.91573,8e-05,10.62108]
[1779519874472,27.83,75292.53,0.0,-0.91601,8e-05,10.59424]
[1779519875126,27.83,75292.53,0.0,-0.91601,8e-05,10.59424]
[1779519875228,27.83,75292.53,0.0,-0.91601,8e-05,10.59424]
[1779519880514,27.83,75293.32,0.0,-0.91594,8e-05,10.60079]
[1779519885549,27.83,75293.47,0.0,-0.91592,8e-05,10.60221]
[1779519888079,27.83,75292.52,0.0,-0.916,8e-05,10.5949]
[1779519888221,27.83,75292.52,0.0,-0.916,8e-05,10.5949]
[1779519888570,27.83,75290.17,0.0,-0.91619,8e-05,10.57667]
[1779519889351,27.83,75290.17,0.0,-0.91619,8e-05,10.57667]
[1779519889479,27.83,75290.17,0.0,-0.91619,8e-05,10.57667]
[1779519895926,27.83,75289.45,0.0,-0.91624,8e-05,10.57144]
[1779519895970,27.83,75289.45,0.0,-0.91624,8e-05,10.57144]
[1779519896627,27.83,75289.2,0.0,-0.91626,8e-05,10.56972]
[1779519896958,27.83,75289.2,0.0,-0.91626,8e-05,10.56972]
[1779519896977,27.83,75289.2,0.0,-0.91626,8e-05,10.56972]
[1779519901909,27.83,75288.21,0.0,-0.91634,8e-05,10.56219]
[1779519904152,27.83,75287.91,0.0,-0.91636,8e-05,10.56032]
[1779519904228,27.83,75287.91,0.0,-0.91636,8e-05,10.56032]
[1779519908711,27.83,75297.26,0.0,-0.9156,8e-05,10.63358]
[1779519909717,27.83,75297.17,0.0,-0.9156,8e-05,10.63286]
[1779519910726,27.83,75294.0,0.0,-0.91586,8e-05,10.60816]
[1779519912030,27.83,75291.55,0.0,-0.91606,8e-05,10.58912]
[1779519912225,27.83,75291.55,0.0,-0.91606,8e-05,10.58912]
[1779519915760,27.83,75286.68,0.0,-0.91645,8e-05,10.55152]
[1779519916767,27.83,75281.69,0.0,-0.91685,8e-05,10.51292]
[1779519917766,27.83,75281.69,0.0,-0.91685,8e-05,10.51292]
[1779519917977,27.83,75281.49,0.0,-0.91686,8e-05,10.51156]
[1779519920795,27.83,75273.51,0.0,-0.91749,8e-05,10.45032]
[1779519924023,27.84,75274.17,0.0,-0.91743,8e-05,10.4562]
[1779519924225,27.84,75274.17,0.0,-0.91743,8e-05,10.4562]
[1779519929894,27.84,75275.96,0.0,-0.91728,8e-05,10.47115]
[1779519929975,27.84,75275.43,0.0,-0.91732,8e-05,10.46725]
[1779519936907,27.84,75276.77,0.0,-0.91722,8e-05,10.47524]
[1779519939909,27.84,75274.78,0.0,-0.91738,8e-05,10.46021]
[1779519939980,27.84,75274.27,0.0,-0.91742,8e-05,10.45646]
[1779519945971,27.84,75273.92,0.0,-0.91743,8e-05,10.45511]
[1779519948981,27.84,75274.08,0.0,-0.91741,8e-05,10.45687]
[1779519949221,27.84,75274.08,0.0,-0.91741,8e-05,10.45687]
[1779519955698,27.84,75273.39,0.0,-0.91745,8e-05,10.45326]
[1779519955725,27.84,75273.39,0.0,-0.91745,8e-05,10.45326]
[1779519961077,27.85,75271.78,0.0,-0.91755,8e-05,10.44327]
[1779519966112,27.85,75271.35,0.0,-0.91756,8e-05,10.44194]
[1779519969551,27.85,75272.64,0.0,-0.91745,8e-05,10.45273]
[1779519969724,27.85,75272.64,0.0,-0.91745,8e-05,10.45273]
[1779519976182,27.86,75272.65,0.0,-0.91742,8e-05,10.45605]
[1779519978065,27.86,75272.45,0.0,-0.91743,8e-05,10.45492]
[1779519978226,27.86,75272.45,0.0,-0.91743,8e-05,10.45492]
[1779519984238,27.86,75271.2,0.0,-0.9175,8e-05,10.44832]
[1779519988406,27.86,75270.71,0.0,-0.91752,8e-05,10.4459]
[1779519988474,27.86,75270.71,0.0,-0.91752,8e-05,10.4459]
[1779519994308,27.87,75270.46,0.0,-0.91753,8e-05,10.4437]
[1779519997409,27.87,75270.74,0.0,-0.9175,8e-05,10.44681]
[1779519997477,27.87,75270.74,0.0,-0.9175,8e-05,10.44681]
[1779520004378,27.87,75268.61,0.0,-0.91763,8e-05,10.4341]
[1779520006057,27.87,75267.63,0.0,-0.9177,8e-05,10.42701]
[1779520006227,27.87,75267.63,0.0,-0.9177,8e-05,10.42701]
[1779520011427,27.88,75263.88,0.0,-0.91797,8e-05,10.40116]
[1779520015201,27.88,75261.66,0.0,-0.91813,8e-05,10.38569]
[1779520015223,27.88,75261.66,0.0,-0.91813,8e-05,10.38569]
[1779520020106,27.89,75261.51,0.0,-0.9181,8e-05,10.38794]
[1779520020229,27.89,75261.51,0.0,-0.9181,8e-05,10.38794]
[1779520026532,27.89,75259.43,0.0,-0.91823,8e-05,10.37589]
[1779520028546,27.89,75254.67,0.0,-0.91859,8e-05,10.34049]
[1779520029263,27.89,75254.67,0.0,-0.91859,8e-05,10.34049]
[1779520029476,27.89,75254.67,0.0,-0.91859,8e-05,10.34049]
[1779520029553,27.89,75250.45,0.0,-0.91891,8e-05,10.30876]
[1779520030560,27.89,75233.44,0.0,-0.92023,8e-05,10.17949]
[1779520031567,27.91,75233.63,0.0,-0.92013,8e-05,10.18993]
[1779520033546,27.91,75232.55,0.0,-0.9202,8e-05,10.18219]
[1779520033723,27.91,75232.55,0.0,-0.9202,8e-05,10.18219]
[1779520039188,27.91,75231.88,0.0,-0.92023,8e-05,10.18006]
[1779520039223,27.91,75231.88,0.0,-0.92023,8e-05,10.18006]
[1779520044658,27.91,75232.97,0.0,-0.92011,8e-05,10.19112]
[1779520046334,27.91,75232.97,0.0,-0.92011,8e-05,10.19112]
[1779520046470,27.91,75232.97,0.0,-0.92011,8e-05,10.19112]
[1779520046823,27.94,75232.97,0.0,-0.91991,8e-05,10.21095]
[1779520048721,27.94,75232.97,0.0,-0.91991,8e-05,10.21095]
[1779520048822,27.94,75232.97,0.0,-0.91989,8e-05,10.21289]
[1779520053176,27.95,75232.51,0.0,-0.91991,8e-05,10.20971]
[1779520053224,27.95,75232.51,0.0,-0.91991,8e-05,10.20971]
[1779520058756,27.99,75229.1,0.0,-0.91986,8e-05,10.2135]
[1779520059371,27.99,75229.1,0.0,-0.91986,8e-05,10.2135]
[1779520059473,27.99,75229.1,0.0,-0.91986,8e-05,10.2135]
[1779520062790,27.99,75212.59,0.0,-0.9211,8e-05,10.09196]
[1779520063525,27.99,75212.59,0.0,-0.9211,8e-05,10.09196]
[1779520063797,28.01,75195.95,0.0,-0.92225,8e-05,9.97728]
[1779520064805,28.03,75201.15,0.0,-0.92173,8e-05,10.02873]
[1779520065812,28.04,75196.12,0.0,-0.922,8e-05,10.00234]
[1779520066613,28.04,75196.12,0.0,-0.922,8e-05,10.00234]
[1779520069840,28.1,75207.48,0.0,-0.92067,8e-05,10.13286]
[1779520070847,28.1,75211.59,0.0,-0.92034,8e-05,10.16482]
[1779520073867,28.11,75222.66,0.0,-0.91946,8e-05,10.25122]
[1779520074875,28.11,75224.32,0.0,-0.91933,8e-05,10.26455]
[1779520077896,28.11,75230.34,0.0,-0.91884,8e-05,10.31237]
[1779520080701,28.11,75229.6,0.0,-0.91888,8e-05,10.30795]
[1779520080720,28.11,75229.6,0.0,-0.91888,8e-05,10.30795]
[1779520085308,28.12,75229.17,0.0,-0.91888,8e-05,10.30774]
[1779520085472,28.12,75229.17,0.0,-0.91888,8e-05,10.30774]
[1779520086471,28.12,75228.65,0.0,-0.91892,8e-05,10.30439]
[1779520086723,28.12,75228.65,0.0,-0.91892,8e-05,10.30439]
[1779520086959,28.12,75228.82,0.0,-0.9189,8e-05,10.30629]
[1779520091994,28.12,75228.8,0.0,-0.91887,8e-05,10.30914]
[1779520097072,28.13,75229.8,0.0,-0.91876,8e-05,10.3191]
[1779520097223,28.13,75230.1,0.0,-0.91874,8e-05,10.32195]
[1779520102470,28.13,75231.34,0.0,-0.91861,8e-05,10.33421]
[1779520102724,28.13,75231.34,0.0,-0.91861,8e-05,10.33421]
[1779520106146,28.13,75235.49,0.0,-0.91826,8e-05,10.36793]
[1779520106221,28.13,75235.49,0.0,-0.91826,8e-05,10.36793]
[1779520107099,28.14,75237.63,0.0,-0.91809,8e-05,10.38474]
[1779520108872,28.14,75237.76,0.0,-0.91807,8e-05,10.38621]
[1779520108979,28.14,75237.76,0.0,-0.91807,8e-05,10.38621]
[1779520110120,28.14,75243.9,0.0,-0.91758,8e-05,10.43402]
[1779520113632,28.14,75245.01,0.0,-0.91751,8e-05,10.44018]
[1779520113726,28.14,75245.01,0.0,-0.91751,8e-05,10.44018]
[1779520117908,28.14,75246.5,0.0,-0.91738,8e-05,10.45273]
[1779520117972,28.14,75246.5,0.0,-0.91738,8e-05,10.45273]
[1779520119190,28.14,75252.66,0.0,-0.91688,8e-05,10.501]
[1779520121893,28.14,75255.82,0.0,-0.91662,8e-05,10.52572]
[1779520121972,28.14,75255.82,0.0,-0.91662,8e-05,10.52572]
[1779520124134,28.14,75254.0,0.0,-0.91676,8e-05,10.51228]
[1779520124221,28.14,75253.8,0.0,-0.91677,8e-05,10.51104]
[1779520124240,28.14,75253.81,0.0,-0.91677,8e-05,10.5114]
[1779520128247,28.15,75255.06,0.0,-0.91666,8e-05,10.52181]
[1779520134912,28.15,75256.49,0.0,-0.91653,8e-05,10.53429]
[1779520134972,28.15,75256.49,0.0,-0.91653,8e-05,10.53429]
[1779520135034,28.15,75256.67,0.0,-0.91651,8e-05,10.5365]
[1779520140354,28.15,75260.5,0.0,-0.91619,8e-05,10.56787]
[1779520145389,28.15,75266.48,0.0,-0.91569,8e-05,10.61575]
[1779520150424,28.16,75268.93,0.0,-0.91548,8e-05,10.63599]
[1779520155461,28.17,75269.07,0.0,-0.91539,8e-05,10.64432]
[1779520160496,28.18,75266.3,0.0,-0.91546,8e-05,10.63688]
[1779520165531,28.23,75267.74,0.0,-0.91503,8e-05,10.67775]
[1779520170566,28.26,75267.63,0.0,-0.91476,8e-05,10.7031]
[1779520175601,28.29,75266.56,0.0,-0.91466,8e-05,10.71166]
[1779520180636,28.3,75266.99,0.0,-0.91454,8e-05,10.72237]
[1779520185671,28.3,75266.99,0.0,-0.91452,8e-05,10.72479]
[1779520190706,28.31,75266.3,0.0,-0.9145,8e-05,10.72641]
[1779520194734,28.32,75271.11,0.0,-0.91409,8e-05,10.76541]
[1779520201786,28.32,75271.05,0.0,-0.91406,8e-05,10.76805]
[1779520206821,28.32,75271.46,0.0,-0.91401,8e-05,10.77343]
[1779520211856,28.33,75271.46,0.0,-0.91398,8e-05,10.77557]
[1779520216891,28.33,75275.77,0.0,-0.91361,8e-05,10.81083]
[1779520221926,28.33,75277.58,0.0,-0.91346,8e-05,10.82558]
[1779520222933,28.33,75284.42,0.0,-0.9129,8e-05,10.8788]
[1779520224947,28.33,75287.46,0.0,-0.91265,8e-05,10.90275]
[1779520229982,28.33,75287.15,0.0,-0.91266,8e-05,10.90117]
[1779520233003,28.33,75281.26,0.0,-0.91316,8e-05,10.85252]
[1779520237980,28.33,75278.51,0.0,-0.91338,8e-05,10.83223]
[1779520238222,28.33,75278.51,0.0,-0.91338,8e-05,10.83223]
[1779520238039,28.33,75278.61,0.0,-0.91337,8e-05,10.83324]
[1779520243074,28.34,75274.66,0.0,-0.91368,8e-05,10.80357]
[1779520248109,28.34,75273.43,0.0,-0.91378,8e-05,10.79393]
[1779520253145,28.34,75273.01,0.0,-0.91381,8e-05,10.79052]
[1779520256166,28.34,75266.21,0.0,-0.91436,8e-05,10.738]
[1779520257173,28.34,75256.85,0.0,-0.91511,8e-05,10.66603]
[1779520258180,28.33,75256.5,0.0,-0.91514,8e-05,10.66328]
[1779520259695,28.33,75256.65,0.0,-0.91513,8e-05,10.66437]
[1779520259721,28.33,75256.65,0.0,-0.91513,8e-05,10.66437]
[1779520265229,28.33,75251.78,0.0,-0.91552,8e-05,10.6268]
[1779520268250,28.33,75256.83,0.0,-0.91512,8e-05,10.66553]
[1779520268727,28.33,75256.83,0.0,-0.91512,8e-05,10.66553]
[1779520274292,28.33,75256.54,0.0,-0.91515,8e-05,10.66307]
[1779520274754,28.33,75256.54,0.0,-0.91515,8e-05,10.66307]
[1779520274973,28.33,75256.54,0.0,-0.91515,8e-05,10.66307]
[1779520275299,28.33,75254.29,0.0,-0.91533,8e-05,10.64578]
[1779520281059,28.33,75253.91,0.0,-0.91536,8e-05,10.64285]
[1779520281227,28.33,75253.91,0.0,-0.91536,8e-05,10.64285]
[1779520286376,28.33,75259.34,0.0,-0.91492,8e-05,10.68451]
[1779520289065,28.33,75261.74,0.0,-0.91473,8e-05,10.70289]
[1779520289222,28.33,75261.74,0.0,-0.91473,8e-05,10.70289]
[1779520289695,28.33,75261.8,0.0,-0.91472,8e-05,10.7035]
[1779520289724,28.33,75261.8,0.0,-0.91472,8e-05,10.7035]
[1779520289796,28.33,75261.45,0.0,-0.91475,8e-05,10.70089]
[1779520295438,28.33,75261.62,0.0,-0.91476,8e-05,10.69893]
[1779520298791,28.33,75261.93,0.0,-0.91473,8e-05,10.70141]
[1779520298971,28.33,75261.93,0.0,-0.91473,8e-05,10.70141]
[1779520304158,28.34,75263.11,0.0,-0.91463,8e-05,10.71104]
[1779520304226,28.34,75263.11,0.0,-0.91463,8e-05,10.71104]
[1779520304442,28.34,75262.73,0.0,-0.91466,8e-05,10.70831]
[1779520304475,28.34,75262.73,0.0,-0.91466,8e-05,10.70831]
[1779520304502,28.34,75263.09,0.0,-0.91463,8e-05,10.71107]
[1779520309537,28.34,75262.96,0.0,-0.91463,8e-05,10.71139]
[1779520315055,28.34,75262.42,0.0,-0.91465,8e-05,10.70906]
[1779520315225,28.34,75262.42,0.0,-0.91465,8e-05,10.70906]
[1779520320613,28.34,75262.52,0.0,-0.91461,8e-05,10.71305]
[1779520325649,28.35,75263.64,0.0,-0.9145,8e-05,10.72393]
[1779520327444,28.35,75263.49,0.0,-0.9145,8e-05,10.72322]
[1779520327479,28.35,75263.49,0.0,-0.9145,8e-05,10.72322]
[1779520327970,28.35,75263.49,0.0,-0.9145,8e-05,10.72322]
[1779520328222,28.35,75263.49,0.0,-0.9145,8e-05,10.72322]
[1779520328235,28.35,75263.69,0.0,-0.91448,8e-05,10.72565]
[1779520334712,28.35,75262.97,0.0,-0.91451,8e-05,10.72273]
[1779520339222,28.36,75262.88,0.0,-0.9145,8e-05,10.72334]
[1779520339479,28.36,75262.66,0.0,-0.91451,8e-05,10.7225]
[1779520344782,28.36,75261.04,0.0,-0.91462,8e-05,10.71213]
[1779520346288,28.36,75261.04,0.0,-0.91462,8e-05,10.71213]
[1779520346474,28.36,75258.1,0.0,-0.91485,8e-05,10.69038]
[1779520346795,28.36,75258.1,0.0,-0.91485,8e-05,10.69038]
[1779520346971,28.36,75258.1,0.0,-0.91485,8e-05,10.69038]
[1779520347073,28.36,75258.1,0.0,-0.91484,8e-05,10.69084]
[1779520352838,28.36,75260.53,0.0,-0.91464,8e-05,10.70855]
[1779520357873,28.37,75259.82,0.0,-0.91468,8e-05,10.70524]
[1779520362908,28.37,75259.5,0.0,-0.91469,8e-05,10.70388]
[1779520363915,28.37,75271.23,0.0,-0.91374,8e-05,10.79455]
[1779520364922,28.37,75276.25,0.0,-0.91333,8e-05,10.83356]
[1779520366136,28.37,75276.25,0.0,-0.91333,8e-05,10.83356]
[1779520366224,28.37,75276.25,0.0,-0.91333,8e-05,10.83356]
[1779520372296,28.37,75274.87,0.0,-0.91343,8e-05,10.82416]
[1779520372478,28.37,75275.35,0.0,-0.91339,8e-05,10.82807]
[1779520373090,28.37,75275.35,0.0,-0.91339,8e-05,10.82807]
[1779520373222,28.37,75275.35,0.0,-0.91339,8e-05,10.82807]
[1779520373323,28.37,75275.32,0.0,-0.91339,8e-05,10.82803]
[1779520379022,28.37,75278.15,0.0,-0.91315,8e-05,10.85098]
[1779520379907,28.37,75278.15,0.0,-0.91315,8e-05,10.85098]
[1779520379976,28.37,75278.15,0.0,-0.91315,8e-05,10.85098]
[1779520385065,28.38,75280.16,0.0,-0.91298,8e-05,10.86734]
[1779520385872,28.38,75280.16,0.0,-0.91298,8e-05,10.86734]
[1779520385973,28.38,75280.16,0.0,-0.91298,8e-05,10.86734]
[1779520386075,28.38,75280.16,0.0,-0.91298,8e-05,10.86745]
[1779520392045,28.38,75280.15,0.0,-0.91298,8e-05,10.86734]
[1779520392228,28.38,75280.15,0.0,-0.91298,8e-05,10.86734]
[1779520398156,28.37,75278.69,0.0,-0.91311,8e-05,10.85491]
[1779520403102,28.37,75280.28,0.0,-0.91299,8e-05,10.86579]
[1779520403229,28.37,75280.28,0.0,-0.91299,8e-05,10.86579]
[1779520404248,28.37,75281.22,0.0,-0.91292,8e-05,10.87283]
[1779520404295,28.37,75280.76,0.0,-0.91296,8e-05,10.86903]
[1779520404472,28.37,75280.76,0.0,-0.91296,8e-05,10.86903]
[1779520411247,28.37,75281.46,0.0,-0.91295,8e-05,10.8692]
[1779520416282,28.37,75283.19,0.0,-0.91282,8e-05,10.8814]
[1779520416993,28.37,75283.19,0.0,-0.91282,8e-05,10.8814]
[1779520417228,28.37,75283.19,0.0,-0.91282,8e-05,10.8814]
[1779520423331,28.36,75283.24,0.0,-0.91283,8e-05,10.87997]
[1779520428366,28.36,75283.21,0.0,-0.91285,8e-05,10.87846]
[1779520431469,28.36,75283.22,0.0,-0.91285,8e-05,10.87803]
[1779520431729,28.36,75283.22,0.0,-0.91285,8e-05,10.87803]
[1779520433550,28.36,75283.15,0.0,-0.91287,8e-05,10.87674]
[1779520433722,28.36,75283.15,0.0,-0.91287,8e-05,10.87674]
[1779520434408,28.36,75283.16,0.0,-0.91287,8e-05,10.87657]
[1779520441457,28.36,75283.86,0.0,-0.91283,8e-05,10.88025]
[1779520443740,28.36,75283.87,0.0,-0.91284,8e-05,10.87982]
[1779520443976,28.36,75283.87,0.0,-0.91284,8e-05,10.87982]
[1779520449512,28.36,75284.38,0.0,-0.91281,8e-05,10.88227]
[1779520456562,28.35,75283.79,0.0,-0.91288,8e-05,10.87598]
[1779520461597,28.35,75283.51,0.0,-0.91291,8e-05,10.87263]
[1779520465101,28.35,75283.51,0.0,-0.91291,8e-05,10.87263]
[1779520465226,28.35,75283.51,0.0,-0.91291,8e-05,10.87263]
[1779520466597,28.35,75283.35,0.0,-0.91293,8e-05,10.87045]
[1779520466724,28.35,75283.35,0.0,-0.91293,8e-05,10.87045]
[1779520466777,28.35,75283.35,0.0,-0.91294,8e-05,10.87023]
[1779520472673,28.35,75283.54,0.0,-0.91294,8e-05,10.86836]
[1779520476055,28.35,75283.67,0.0,-0.91294,8e-05,10.86924]
[1779520476227,28.35,75283.67,0.0,-0.91294,8e-05,10.86924]
[1779520481737,28.35,75284.68,0.0,-0.91286,8e-05,10.87674]
[1779520483081,28.35,75284.68,0.0,-0.91286,8e-05,10.87674]
[1779520483228,28.35,75284.68,0.0,-0.91286,8e-05,10.87674]
[1779520483329,28.35,75285.03,0.0,-0.91283,8e-05,10.87963]
[1779520488786,28.35,75283.56,0.0,-0.91296,8e-05,10.86703]
[1779520489731,28.35,75283.56,0.0,-0.91296,8e-05,10.86703]
[1779520489976,28.35,75283.56,0.0,-0.91296,8e-05,10.86703]
[1779520497850,28.35,75280.62,0.0,-0.91322,8e-05,10.8426]
[1779520499847,28.35,75278.92,0.0,-0.91336,8e-05,10.82929]
[1779520499976,28.35,75278.92,0.0,-0.91336,8e-05,10.82929]
[1779520503658,28.34,75274.0,0.0,-0.91376,8e-05,10.79056]
[1779520503723,28.34,75274.0,0.0,-0.91376,8e-05,10.79056]
[1779520503892,28.34,75273.96,0.0,-0.91377,8e-05,10.79001]
[1779520506222,28.34,75273.96,0.0,-0.91377,8e-05,10.79001]
[1779520506476,28.34,75273.96,0.0,-0.91377,8e-05,10.79001]
[1779520506509,28.34,75269.07,0.0,-0.91417,8e-05,10.75162]
[1779520511957,28.34,75268.47,0.0,-0.91423,8e-05,10.74614]
[1779520515212,28.34,75267.75,0.0,-0.91429,8e-05,10.74007]
[1779520515225,28.34,75267.75,0.0,-0.91429,8e-05,10.74007]
[1779520515271,28.34,75267.39,0.0,-0.91432,8e-05,10.73713]
[1779520519029,28.34,75267.88,0.0,-0.91429,8e-05,10.74041]
[1779520519223,28.34,75267.88,0.0,-0.91429,8e-05,10.74041]
[1779520527203,28.34,75264.44,0.0,-0.91457,8e-05,10.71304]
[1779520527234,28.34,75264.44,0.0,-0.91457,8e-05,10.71304]
[1779520529110,28.34,75264.44,0.0,-0.91458,8e-05,10.71265]
[1779520529223,28.34,75264.44,0.0,-0.91458,8e-05,10.71265]
[1779520529324,28.34,75264.58,0.0,-0.91457,8e-05,10.71378]
[1779520537137,28.34,75259.76,0.0,-0.91498,8e-05,10.67327]
[1779520538048,28.34,75259.76,0.0,-0.91498,8e-05,10.67327]
[1779520538222,28.34,75259.76,0.0,-0.91498,8e-05,10.67327]
[1779520540158,28.34,75254.56,0.0,-0.9154,8e-05,10.63319]
[1779520541617,28.34,75254.04,0.0,-0.91544,8e-05,10.6292]
[1779520541727,28.34,75254.04,0.0,-0.91544,8e-05,10.6292]
[1779520542172,28.34,75253.78,0.0,-0.91546,8e-05,10.6272]
[1779520548214,28.34,75252.68,0.0,-0.91554,8e-05,10.61887]
[1779520555263,28.34,75252.89,0.0,-0.91552,8e-05,10.62076]
[1779520556761,28.34,75252.59,0.0,-0.91555,8e-05,10.61851]
[1779520556975,28.34,75252.59,0.0,-0.91555,8e-05,10.61851]
[1779520569362,28.34,75252.89,0.0,-0.91552,8e-05,10.62156]
[1779520571388,28.34,75252.89,0.0,-0.91552,8e-05,10.62156]
[1779520571475,28.34,75252.89,0.0,-0.91552,8e-05,10.62156]
[1779520574255,28.34,75253.34,0.0,-0.91548,8e-05,10.62515]
[1779520574475,28.34,75253.34,0.0,-0.91548,8e-05,10.62515]
[1779520574546,28.34,75253.34,0.0,-0.91548,8e-05,10.62518]
[1779520580439,28.34,75256.09,0.0,-0.91526,8e-05,10.64644]
[1779520581974,28.34,75259.41,0.0,-0.91499,8e-05,10.67191]
[1779520582224,28.34,75259.41,0.0,-0.91499,8e-05,10.67191]
[1779520586563,28.34,75262.19,0.0,-0.91477,8e-05,10.6932]
[1779520586577,28.34,75263.35,0.0,-0.91468,8e-05,10.7022]
[1779520586724,28.34,75263.35,0.0,-0.91468,8e-05,10.7022]
[1779520587703,28.34,75263.22,0.0,-0.91469,8e-05,10.70126]
[1779520587721,28.34,75263.22,0.0,-0.91469,8e-05,10.70126]
[1779520593530,28.34,75262.71,0.0,-0.91476,8e-05,10.69336]
[1779520593912,28.34,75262.71,0.0,-0.91476,8e-05,10.69336]
[1779520593974,28.34,75262.71,0.0,-0.91476,8e-05,10.69336]
[1779520594537,28.34,75256.43,0.0,-0.91526,8e-05,10.64507]
[1779520596444,28.34,75255.16,0.0,-0.91536,8e-05,10.63532]
[1779520596474,28.34,75255.16,0.0,-0.91536,8e-05,10.63532]
[1779520596551,28.34,75255.02,0.0,-0.91537,8e-05,10.63424]
[1779520600959,28.34,75254.77,0.0,-0.91539,8e-05,10.63235]
[1779520600976,28.34,75254.77,0.0,-0.91539,8e-05,10.63235]
[1779520606622,28.34,75258.69,0.0,-0.91507,8e-05,10.66294]
[1779520612693,28.34,75258.15,0.0,-0.9151,8e-05,10.66061]
[1779520612949,28.34,75258.15,0.0,-0.9151,8e-05,10.66061]
[1779520612971,28.34,75258.15,0.0,-0.9151,8e-05,10.66061]
[1779520613257,28.34,75258.15,0.0,-0.9151,8e-05,10.66061]
[1779520613475,28.34,75258.15,0.0,-0.9151,8e-05,10.66061]
[1779520613697,28.34,75258.23,0.0,-0.91509,8e-05,10.66136]
[1779520618733,28.35,75257.55,0.0,-0.91508,8e-05,10.66197]
[1779520624775,28.35,75258.38,0.0,-0.91501,8e-05,10.66915]
[1779520629810,28.35,75258.21,0.0,-0.91501,8e-05,10.66849]
[1779520633402,28.35,75258.03,0.0,-0.91503,8e-05,10.66724]
[1779520633472,28.35,75258.03,0.0,-0.91503,8e-05,10.66724]
[1779520637760,28.35,75257.86,0.0,-0.91503,8e-05,10.66674]
[1779520637972,28.35,75257.86,0.0,-0.91503,8e-05,10.66674]
[1779520638074,28.36,75257.08,0.0,-0.91509,8e-05,10.6609]
[1779520641616,28.36,75257.19,0.0,-0.91508,8e-05,10.66204]
[1779520641726,28.36,75257.19,0.0,-0.91508,8e-05,10.66204]
[1779520648103,28.36,75258.81,0.0,-0.91494,8e-05,10.67503]
[1779520648809,28.36,75257.75,0.0,-0.915,8e-05,10.66931]
[1779520648976,28.36,75257.75,0.0,-0.915,8e-05,10.66931]
[1779520649074,28.36,75257.67,0.0,-0.91501,8e-05,10.6687]
[1779520654985,28.37,75257.09,0.0,-0.915,8e-05,10.66807]
[1779520660020,28.37,75255.82,0.0,-0.91508,8e-05,10.66078]
[1779520665055,28.39,75255.3,0.0,-0.915,8e-05,10.66816]
[1779520672103,28.39,75255.2,0.0,-0.91497,8e-05,10.6707]
[1779520677138,28.4,75255.52,0.0,-0.91492,8e-05,10.67581]
[1779520682174,28.4,75255.61,0.0,-0.9149,8e-05,10.67723]
[1779520687209,28.4,75255.66,0.0,-0.9149,8e-05,10.678]
[1779520691236,28.4,75261.99,0.0,-0.91439,8e-05,10.72651]
[1779520696272,28.4,75265.03,0.0,-0.91414,8e-05,10.74984]
[1779520701307,28.4,75265.59,0.0,-0.9141,8e-05,10.75362]
[1779520706342,28.4,75261.79,0.0,-0.91441,8e-05,10.72444]
[1779520711377,28.4,75259.07,0.0,-0.91465,8e-05,10.70001]
[1779520716412,28.4,75258.41,0.0,-0.91471,8e-05,10.69459]
[1779520721447,28.4,75258.01,0.0,-0.91475,8e-05,10.69112]
[1779520726482,28.4,75257.04,0.0,-0.91483,8e-05,10.68327]
[1779520731517,28.4,75257.01,0.0,-0.91483,8e-05,10.68267]
[1779520736552,28.4,75257.06,0.0,-0.91483,8e-05,10.6827]
[1779520746625,28.39,75256.86,0.0,-0.91486,8e-05,10.68054]
[1779520751660,28.39,75256.62,0.0,-0.91488,8e-05,10.67846]
[1779520756695,28.39,75253.73,0.0,-0.91511,8e-05,10.65623]
[1779520761730,28.39,75252.89,0.0,-0.91518,8e-05,10.64978]
[1779520765671,28.39,75252.79,0.0,-0.91519,8e-05,10.64905]
[1779520765758,28.39,75242.31,0.0,-0.91602,8e-05,10.56895]
[1779520766765,28.39,75238.23,0.0,-0.91634,8e-05,10.53796]
[1779520768728,28.39,75237.44,0.0,-0.9164,8e-05,10.5321]
[1779520772305,28.4,75237.04,0.0,-0.91645,8e-05,10.52619]
[1779520772472,28.4,75237.04,0.0,-0.91645,8e-05,10.52619]
[1779520772810,28.4,75237.9,0.0,-0.91638,8e-05,10.53291]
[1779520777845,28.4,75234.84,0.0,-0.91661,8e-05,10.51044]
[1779520778852,28.4,75230.26,0.0,-0.91697,8e-05,10.47582]
[1779520780724,28.4,75230.66,0.0,-0.91694,8e-05,10.4791]
[1779520785901,28.4,75229.8,0.0,-0.91699,8e-05,10.47408]
[1779520788005,28.4,75231.86,0.0,-0.91683,8e-05,10.48996]
[1779520788223,28.4,75231.86,0.0,-0.91683,8e-05,10.48996]
[1779520788280,28.4,75231.87,0.0,-0.91682,8e-05,10.49044]
[1779520793957,28.4,75231.84,0.0,-0.91681,8e-05,10.49121]
[1779520796417,28.4,75231.78,0.0,-0.91681,8e-05,10.49094]
[1779520796472,28.4,75231.78,0.0,-0.91681,8e-05,10.49094]
[1779520801142,28.4,75232.42,0.0,-0.91675,8e-05,10.49673]
[1779520801236,28.4,75232.42,0.0,-0.91675,8e-05,10.49673]
[1779520801364,28.4,75234.12,0.0,-0.91662,8e-05,10.50983]
[1779520802026,28.4,75214.26,0.0,-0.91817,8e-05,10.35945]
[1779520803022,28.4,75207.05,0.0,-0.91873,8e-05,10.30545]
[1779520806081,28.41,75202.69,0.0,-0.91905,8e-05,10.27405]
[1779520811116,28.41,75199.49,0.0,-0.91927,8e-05,10.25263]
[1779520813024,28.41,75199.92,0.0,-0.91923,8e-05,10.25638]
[1779520819172,28.42,75203.38,0.0,-0.91893,8e-05,10.28563]
[1779520821194,28.42,75202.86,0.0,-0.91896,8e-05,10.28215]
[1779520821225,28.42,75202.86,0.0,-0.91896,8e-05,10.28215]
[1779520821250,28.42,75202.69,0.0,-0.91897,8e-05,10.28131]
[1779520827229,28.42,75199.53,0.0,-0.91919,8e-05,10.26018]
[1779520831257,28.42,75204.4,0.0,-0.91882,8e-05,10.29508]
[1779520836291,28.43,75202.32,0.0,-0.91896,8e-05,10.28142]
[1779520841327,28.43,75202.41,0.0,-0.91893,8e-05,10.2845]
[1779520846363,28.43,75202.44,0.0,-0.91891,8e-05,10.28628]
[1779520851398,28.43,75204.88,0.0,-0.9187,8e-05,10.30683]
[1779520856433,28.44,75205.67,0.0,-0.91862,8e-05,10.3145]
[1779520860229,28.44,75207.66,0.0,-0.91845,8e-05,10.33044]
[1779520865497,28.44,75207.98,0.0,-0.91841,8e-05,10.33469]
[1779520871538,28.44,75207.94,0.0,-0.91839,8e-05,10.33621]
[1779520874232,28.44,75208.17,0.0,-0.91837,8e-05,10.33855]
[1779520877148,28.44,75205.96,0.0,-0.91853,8e-05,10.32279]
[1779520877225,28.44,75205.96,0.0,-0.91853,8e-05,10.32279]
[1779520877580,28.45,75205.97,0.0,-0.91853,8e-05,10.32319]
[1779520882615,28.45,75206.15,0.0,-0.9185,8e-05,10.3261]
[1779520887650,28.45,75206.11,0.0,-0.91848,8e-05,10.3274]
[1779520888344,28.45,75206.11,0.0,-0.91848,8e-05,10.3274]
[1779520888472,28.45,75206.11,0.0,-0.91848,8e-05,10.3274]
[1779520893786,28.45,75203.28,0.0,-0.91871,8e-05,10.30415]
[1779520893972,28.45,75203.28,0.0,-0.91871,8e-05,10.30415]
[1779520893888,28.45,75203.08,0.0,-0.91872,8e-05,10.30299]
[1779520899734,28.46,75203.75,0.0,-0.91865,8e-05,10.31007]
[1779520905776,28.46,75203.64,0.0,-0.91864,8e-05,10.31122]
[1779520910225,28.46,75202.81,0.0,-0.91869,8e-05,10.30627]
[1779520916853,28.46,75202.31,0.0,-0.9187,8e-05,10.30481]
[1779520917490,28.46,75202.31,0.0,-0.9187,8e-05,10.30481]
[1779520917725,28.46,75202.31,0.0,-0.9187,8e-05,10.30481]
[1779520917860,28.46,75202.33,0.0,-0.9187,8e-05,10.30528]
[1779520921585,28.46,75202.82,0.0,-0.91865,8e-05,10.30994]
[1779520922476,28.46,75203.61,0.0,-0.91859,8e-05,10.31604]
[1779520929944,28.46,75203.47,0.0,-0.9186,8e-05,10.31458]
[1779520934980,28.46,75204.29,0.0,-0.91854,8e-05,10.32049]
[1779520946058,28.46,75204.63,0.0,-0.91853,8e-05,10.32139]
[1779520951093,28.46,75204.59,0.0,-0.91857,8e-05,10.31629]
[1779520957135,28.46,75204.23,0.0,-0.91862,8e-05,10.31211]
[1779520962170,28.46,75203.69,0.0,-0.91867,8e-05,10.30686]
[1779520967205,28.45,75204.07,0.0,-0.91865,8e-05,10.30856]
[1779520976268,28.45,75204.45,0.0,-0.91865,8e-05,10.30931]
[1779520978228,28.45,75204.45,0.0,-0.91865,8e-05,10.3089]
[1779520978282,28.45,75208.66,0.0,-0.91832,8e-05,10.3406]
[1779520980638,28.45,75208.86,0.0,-0.91831,8e-05,10.34188]
[1779520980729,28.45,75208.86,0.0,-0.91831,8e-05,10.34188]
[1779520980739,28.45,75208.86,0.0,-0.91832,8e-05,10.34141]
[1779520982310,28.45,75203.27,0.0,-0.91875,8e-05,10.29915]
[1779520987345,28.45,75202.61,0.0,-0.91881,8e-05,10.29343]
[1779520989608,28.45,75202.57,0.0,-0.91881,8e-05,10.29298]
[1779520989722,28.45,75202.57,0.0,-0.91881,8e-05,10.29298]
[1779520995623,28.45,75199.85,0.0,-0.91903,8e-05,10.27146]
[1779520995726,28.45,75199.85,0.0,-0.91903,8e-05,10.27146]
[1779520995827,28.45,75199.72,0.0,-0.91905,8e-05,10.27013]
[1779520999572,28.45,75193.0,0.0,-0.91957,8e-05,10.219]
[1779521000231,28.45,75193.0,0.0,-0.91957,8e-05,10.219]
[1779521003458,28.45,75191.22,0.0,-0.91971,8e-05,10.20542]
[1779521006479,28.44,75187.24,0.0,-0.92002,8e-05,10.17539]
[1779521008402,28.44,75185.91,0.0,-0.92012,8e-05,10.16536]
[1779521008477,28.44,75185.91,0.0,-0.92012,8e-05,10.16536]
[1779521008574,28.44,75186.01,0.0,-0.92011,8e-05,10.166]
[1779521010407,28.44,75185.99,0.0,-0.92011,8e-05,10.16585]
[1779521010471,28.44,75185.99,0.0,-0.92011,8e-05,10.16585]
[1779521015542,28.44,75183.06,0.0,-0.92036,8e-05,10.14021]
[1779521020577,28.44,75182.43,0.0,-0.92041,8e-05,10.13556]
[1779521022843,28.44,75181.95,0.0,-0.92045,8e-05,10.132]
[1779521022973,28.44,75181.95,0.0,-0.92045,8e-05,10.132]
[1779521022981,28.44,75181.95,0.0,-0.92045,8e-05,10.132]
[1779521022989,28.44,75181.95,0.0,-0.92045,8e-05,10.13204]
[1779521023221,28.44,75181.95,0.0,-0.92045,8e-05,10.13204]
[1779521028633,28.44,75183.89,0.0,-0.9203,8e-05,10.14675]
[1779521030647,28.44,75193.65,0.0,-0.91955,8e-05,10.21982]
[1779521032070,28.44,75193.65,0.0,-0.91955,8e-05,10.21982]
[1779521032078,28.44,75195.56,0.0,-0.91941,8e-05,10.23407]
[1779521032232,28.44,75195.56,0.0,-0.91941,8e-05,10.23407]
[1779521032661,28.44,75196.65,0.0,-0.91932,8e-05,10.24215]
[1779521034676,28.44,75203.18,0.0,-0.91882,8e-05,10.29107]
[1779521036690,28.44,75207.51,0.0,-0.91849,8e-05,10.32338]
[1779521038374,28.44,75208.85,0.0,-0.91838,8e-05,10.33379]
[1779521038475,28.44,75208.85,0.0,-0.91838,8e-05,10.33379]
[1779521043739,28.45,75211.36,0.0,-0.91817,8e-05,10.3545]
[1779521047767,28.45,75203.55,0.0,-0.91876,8e-05,10.29677]
[1779521048777,28.45,75201.75,0.0,-0.9189,8e-05,10.2836]
[1779521050104,28.45,75201.75,0.0,-0.9189,8e-05,10.2836]
[1779521050156,28.45,75203.27,0.0,-0.91878,8e-05,10.29542]
[1779521050230,28.45,75203.27,0.0,-0.91878,8e-05,10.29542]
[1779521050791,28.45,75203.13,0.0,-0.91878,8e-05,10.29473]
[1779521051671,28.45,75203.13,0.0,-0.91878,8e-05,10.29473]
[1779521051725,28.45,75203.13,0.0,-0.91878,8e-05,10.29473]
[1779521059854,28.45,75202.86,0.0,-0.91877,8e-05,10.29598]
[1779521065896,28.46,75202.54,0.0,-0.91877,8e-05,10.2957]
[1779521070932,28.46,75202.73,0.0,-0.91874,8e-05,10.29888]
[1779521071962,28.46,75202.73,0.0,-0.91874,8e-05,10.29888]
[1779521071974,28.46,75202.73,0.0,-0.91874,8e-05,10.29888]
[1779521072073,28.46,75202.18,0.0,-0.9188,8e-05,10.29157]
[1779521073818,28.46,75202.06,0.0,-0.91881,8e-05,10.29104]
[1779521073973,28.46,75202.06,0.0,-0.91881,8e-05,10.29104]
[1779521078759,28.46,75200.58,0.0,-0.9189,8e-05,10.28189]
[1779521078975,28.46,75200.58,0.0,-0.9189,8e-05,10.28189]
[1779521078987,28.46,75200.81,0.0,-0.91888,8e-05,10.28403]
[1779521083157,28.47,75200.49,0.0,-0.91889,8e-05,10.28285]
[1779521083227,28.47,75200.48,0.0,-0.91889,8e-05,10.28319]
[1779521089058,28.47,75200.42,0.0,-0.91887,8e-05,10.28525]
[1779521094094,28.47,75200.43,0.0,-0.91884,8e-05,10.28746]
[1779521099129,28.48,75202.28,0.0,-0.91868,8e-05,10.30344]
[1779521099640,28.48,75202.28,0.0,-0.91868,8e-05,10.30344]
[1779521099726,28.48,75202.28,0.0,-0.91868,8e-05,10.30344]
[1779521100136,28.48,75202.83,0.0,-0.91863,8e-05,10.30796]
[1779521101203,28.48,75202.83,0.0,-0.91863,8e-05,10.30796]
[1779521101225,28.48,75202.83,0.0,-0.91863,8e-05,10.30796]
[1779521107468,28.48,75201.35,0.0,-0.91872,8e-05,10.29947]
[1779521107726,28.48,75201.35,0.0,-0.91872,8e-05,10.29947]
[1779521108193,28.48,75201.31,0.0,-0.91872,8e-05,10.29955]
[1779521108778,28.48,75201.31,0.0,-0.91872,8e-05,10.29955]
[1779521108978,28.48,75201.31,0.0,-0.91872,8e-05,10.29955]
[1779521115242,28.48,75198.41,0.0,-0.91891,8e-05,10.28052]
[1779521121149,28.49,75199.13,0.0,-0.91884,8e-05,10.28745]
[1779521121936,28.49,75199.17,0.0,-0.91883,8e-05,10.2885]
[1779521121976,28.49,75199.17,0.0,-0.91883,8e-05,10.2885]
[1779521122037,28.49,75199.34,0.0,-0.91881,8e-05,10.29014]
[1779521123195,28.49,75199.34,0.0,-0.91881,8e-05,10.29014]
[1779521123224,28.49,75199.34,0.0,-0.91881,8e-05,10.29014]
[1779521128670,28.49,75200.73,0.0,-0.91869,8e-05,10.30238]
[1779521128727,28.49,75200.73,0.0,-0.91869,8e-05,10.30238]
[1779521128771,28.49,75200.82,0.0,-0.91867,8e-05,10.30373]
[1779521131033,28.49,75203.47,0.0,-0.91847,8e-05,10.32365]
[1779521131226,28.49,75203.47,0.0,-0.91847,8e-05,10.32365]
[1779521136391,28.49,75202.87,0.0,-0.91852,8e-05,10.31776]
[1779521141403,28.5,75205.58,0.0,-0.9183,8e-05,10.33934]
[1779521141474,28.5,75205.58,0.0,-0.9183,8e-05,10.33934]
[1779521141699,28.5,75205.7,0.0,-0.91828,8e-05,10.34082]
[1779521143122,28.5,75205.7,0.0,-0.91828,8e-05,10.34082]
[1779521143225,28.5,75205.7,0.0,-0.91828,8e-05,10.34082]
[1779521149483,28.5,75201.84,0.0,-0.91856,8e-05,10.31394]
[1779521151236,28.5,75201.84,0.0,-0.91856,8e-05,10.31394]
[1779521151275,28.5,75199.78,0.0,-0.91871,8e-05,10.29913]
[1779521151475,28.5,75199.78,0.0,-0.91871,8e-05,10.29913]
[1779521151497,28.5,75200.08,0.0,-0.91868,8e-05,10.30138]
[1779521153336,28.5,75200.62,0.0,-0.91864,8e-05,10.3058]
[1779521153475,28.5,75200.62,0.0,-0.91864,8e-05,10.3058]
[1779521158546,28.5,75200.83,0.0,-0.9186,8e-05,10.30949]
[1779521163280,28.51,75201.11,0.0,-0.91857,8e-05,10.31266]
[1779521163475,28.51,75200.74,0.0,-0.91859,8e-05,10.31024]
[1779521163581,28.51,75200.92,0.0,-0.91858,8e-05,10.31195]
[1779521165731,28.51,75201.01,0.0,-0.91856,8e-05,10.313]
[1779521165979,28.51,75201.01,0.0,-0.91856,8e-05,10.313]
[1779521171637,28.51,75201.03,0.0,-0.91854,8e-05,10.31574]
[1779521176672,28.51,75200.68,0.0,-0.91854,8e-05,10.31495]
[1779521182715,28.52,75201.29,0.0,-0.91847,8e-05,10.32197]
[1779521187650,28.52,75201.36,0.0,-0.91845,8e-05,10.32382]
[1779521187722,28.52,75201.36,0.0,-0.91845,8e-05,10.32382]
[1779521187815,28.52,75201.36,0.0,-0.91845,8e-05,10.32414]
[1779521189786,28.52,75201.21,0.0,-0.91846,8e-05,10.32334]
[1779521189976,28.52,75201.21,0.0,-0.91846,8e-05,10.32334]
[1779521196813,28.52,75200.54,0.0,-0.91851,8e-05,10.31732]
[1779521199580,28.52,75200.65,0.0,-0.91849,8e-05,10.31878]
[1779521199724,28.52,75200.65,0.0,-0.91849,8e-05,10.31878]
[1779521199834,28.52,75200.72,0.0,-0.91848,8e-05,10.31962]
[1779521201445,28.53,75200.68,0.0,-0.91848,8e-05,10.31962]
[1779521201479,28.53,75200.68,0.0,-0.91848,8e-05,10.31962]
[1779521206883,28.53,75200.17,0.0,-0.9185,8e-05,10.31762]
[1779521207530,28.53,75200.17,0.0,-0.9185,8e-05,10.31762]
[1779521207722,28.53,75200.17,0.0,-0.9185,8e-05,10.31762]
[1779521207890,28.53,75199.75,0.0,-0.91853,8e-05,10.31477]
[1779521209395,28.53,75199.69,0.0,-0.91853,8e-05,10.31463]
[1779521209480,28.53,75199.69,0.0,-0.91853,8e-05,10.31463]
[1779521210911,28.53,75196.34,0.0,-0.91879,8e-05,10.29009]
[1779521213297,28.53,75196.27,0.0,-0.91879,8e-05,10.28991]
[1779521213476,28.53,75196.37,0.0,-0.91878,8e-05,10.291]
[1779521217817,28.53,75196.52,0.0,-0.91875,8e-05,10.2935]
[1779521222996,28.53,75196.95,0.0,-0.9187,8e-05,10.29872]
[1779521228040,28.54,75198.93,0.0,-0.91853,8e-05,10.31452]
[1779521228223,28.54,75198.93,0.0,-0.91853,8e-05,10.31452]
[1779521237555,28.54,75199.46,0.0,-0.91848,8e-05,10.31993]
[1779521237723,28.54,75199.46,0.0,-0.91848,8e-05,10.31993]
[1779521244144,28.54,75199.5,0.0,-0.91844,8e-05,10.32383]
[1779521256607,28.54,75199.5,0.0,-0.91842,8e-05,10.32501]
[1779521263277,28.55,75199.53,0.0,-0.9184,8e-05,10.32636]
[1779521267017,28.55,75199.61,0.0,-0.91838,8e-05,10.32795]
[1779521267228,28.55,75199.61,0.0,-0.91838,8e-05,10.32795]
[1779521269319,28.55,75195.07,0.0,-0.91872,8e-05,10.2949]
[1779521270365,28.55,75195.07,0.0,-0.91872,8e-05,10.2949]
[1779521270326,28.55,75192.06,0.0,-0.91895,8e-05,10.27274]
[1779521270481,28.55,75192.06,0.0,-0.91895,8e-05,10.27274]
[1779521276368,28.56,75191.86,0.0,-0.91894,8e-05,10.27386]
[1779521281403,28.56,75190.28,0.0,-0.91903,8e-05,10.26425]
[1779521284496,28.56,75189.19,0.0,-0.91911,8e-05,10.25703]
[1779521284725,28.56,75189.19,0.0,-0.91911,8e-05,10.25703]
[1779521287445,28.57,75193.4,0.0,-0.91877,8e-05,10.29044]
[1779521291838,28.57,75194.31,0.0,-0.91869,8e-05,10.29811]
[1779521291974,28.57,75194.31,0.0,-0.91869,8e-05,10.29811]
[1779521297515,28.57,75196.0,0.0,-0.91852,8e-05,10.31407]
[1779521299529,28.57,75177.5,0.0,-0.91993,8e-05,10.17661]
[1779521300536,28.57,75167.34,0.0,-0.92069,8e-05,10.10167]
[1779521301543,28.57,75168.02,0.0,-0.92064,8e-05,10.10743]
[1779521303738,28.58,75167.76,0.0,-0.92064,8e-05,10.10692]
[1779521303975,28.58,75167.76,0.0,-0.92064,8e-05,10.10692]
[1779521309599,28.58,75166.84,0.0,-0.92067,8e-05,10.10442]
[1779521311227,28.58,75166.84,0.0,-0.92067,8e-05,10.10442]
[1779521311328,28.58,75166.81,0.0,-0.92068,8e-05,10.10214]
[1779521313815,28.59,75167.03,0.0,-0.92065,8e-05,10.1045]
[1779521313976,28.59,75167.03,0.0,-0.92065,8e-05,10.1045]
[1779521319190,28.59,75167.01,0.0,-0.92062,8e-05,10.10728]
[1779521319221,28.59,75167.01,0.0,-0.92062,8e-05,10.10728]
[1779521319428,28.59,75167.01,0.0,-0.9206,8e-05,10.10948]
[1779521321223,28.59,75167.01,0.0,-0.9206,8e-05,10.10948]
[1779521321324,28.59,75167.08,0.0,-0.92058,8e-05,10.11145]
[1779521324476,28.6,75166.92,0.0,-0.92058,8e-05,10.11172]
[1779521324726,28.6,75166.92,0.0,-0.92058,8e-05,10.11172]
[1779521330751,28.6,75161.73,0.0,-0.92092,8e-05,10.07837]
[1779521331753,28.6,75150.61,0.0,-0.92175,7e-05,9.99639]
[1779521333767,28.6,75155.77,0.0,-0.92136,8e-05,10.03508]
[1779521334875,28.61,75160.29,0.0,-0.921,8e-05,10.0698]
[1779521336241,28.61,75160.29,0.0,-0.921,8e-05,10.0698]
[1779521336474,28.61,75160.11,0.0,-0.92101,8e-05,10.06926]
[1779521337795,28.61,75169.97,0.0,-0.92026,8e-05,10.14316]
[1779521338802,28.61,75177.1,0.0,-0.91971,8e-05,10.19695]
[1779521340987,28.61,75179.84,0.0,-0.91949,8e-05,10.21804]
[1779521341230,28.61,75179.84,0.0,-0.91949,8e-05,10.21804]
[1779521341326,28.61,75184.48,0.0,-0.91912,8e-05,10.25381]
[1779521343837,28.61,75188.74,0.0,-0.91879,8e-05,10.28662]
[1779521344935,28.61,75188.74,0.0,-0.91879,8e-05,10.28662]
[1779521344974,28.61,75188.74,0.0,-0.91879,8e-05,10.28662]
[1779521345036,28.62,75188.74,0.0,-0.91878,8e-05,10.28754]
[1779521349880,28.62,75193.1,0.0,-0.91842,8e-05,10.32245]
[1779521351206,28.62,75193.1,0.0,-0.91842,8e-05,10.32245]
[1779521351223,28.62,75193.1,0.0,-0.91842,8e-05,10.32245]
[1779521358942,28.62,75199.01,0.0,-0.91793,8e-05,10.36993]
[1779521361963,28.62,75199.04,0.0,-0.91792,8e-05,10.37048]
[1779521361980,28.62,75199.04,0.0,-0.91792,8e-05,10.37048]
[1779521362065,28.62,75199.04,0.0,-0.91791,8e-05,10.37112]
[1779521367308,28.63,75199.32,0.0,-0.91789,8e-05,10.37385]
[1779521367476,28.63,75199.32,0.0,-0.91789,8e-05,10.37385]
[1779521373047,28.63,75200.05,0.0,-0.91783,8e-05,10.37851]
[1779521374820,28.63,75199.12,0.0,-0.91789,8e-05,10.37182]
[1779521374987,28.63,75199.12,0.0,-0.91789,8e-05,10.37182]
[1779521375061,28.63,75194.63,0.0,-0.91824,8e-05,10.33846]
[1779521378687,28.63,75195.24,0.0,-0.91818,8e-05,10.34408]
[1779521378721,28.63,75195.24,0.0,-0.91818,8e-05,10.34408]
[1779521379089,28.63,75197.17,0.0,-0.91803,8e-05,10.3589]
[1779521380221,28.63,75197.17,0.0,-0.91803,8e-05,10.3589]
[1779521380474,28.63,75197.17,0.0,-0.91803,8e-05,10.3589]
[1779521391262,28.63,75198.08,0.0,-0.91794,8e-05,10.3676]
[1779521391475,28.63,75198.08,0.0,-0.91794,8e-05,10.3676]
[1779521391639,28.64,75198.08,0.0,-0.91792,8e-05,10.36943]
[1779521391725,28.64,75198.08,0.0,-0.91792,8e-05,10.36943]
[1779521392347,28.64,75198.08,0.0,-0.91792,8e-05,10.36973]
[1779521397216,28.64,75205.05,0.0,-0.91736,8e-05,10.42356]
[1779521398667,28.64,75207.25,0.0,-0.91719,8e-05,10.44032]
[1779521398722,28.64,75207.25,0.0,-0.91719,8e-05,10.44032]
[1779521404265,28.64,75210.44,0.0,-0.91693,8e-05,10.46527]
[1779521408316,28.64,75210.55,0.0,-0.91692,8e-05,10.46636]
[1779521408473,28.64,75210.55,0.0,-0.91692,8e-05,10.46636]
[1779521408326,28.64,75210.0,0.0,-0.91696,8e-05,10.46248]
[1779521411556,28.64,75206.82,0.0,-0.9172,8e-05,10.43899]
[1779521411727,28.64,75206.82,0.0,-0.9172,8e-05,10.43899]
[1779521417357,28.64,75202.76,0.0,-0.9175,8e-05,10.40951]
[1779521417613,28.64,75202.76,0.0,-0.9175,8e-05,10.40951]
[1779521417721,28.64,75202.76,0.0,-0.9175,8e-05,10.40951]
[1779521422180,28.64,75202.81,0.0,-0.91749,8e-05,10.41049]
[1779521422223,28.64,75202.81,0.0,-0.91749,8e-05,10.41049]
[1779521422325,28.65,75202.81,0.0,-0.91749,8e-05,10.4109]
[1779521424475,28.65,75203.27,0.0,-0.91745,8e-05,10.41456]
[1779521424723,28.65,75203.24,0.0,-0.91745,8e-05,10.41454]
[1779521430449,28.65,75203.45,0.0,-0.91742,8e-05,10.41734]
[1779521431076,28.65,75203.45,0.0,-0.91742,8e-05,10.41734]
[1779521431224,28.65,75203.45,0.0,-0.91742,8e-05,10.41734]
[1779521434431,28.65,75199.14,0.0,-0.91777,8e-05,10.38216]
[1779521434474,28.65,75199.14,0.0,-0.91777,8e-05,10.38216]
[1779521434477,28.65,75199.47,0.0,-0.91775,8e-05,10.38491]
[1779521435829,28.65,75201.69,0.0,-0.91757,8e-05,10.40184]
[1779521435973,28.65,75201.69,0.0,-0.91757,8e-05,10.40184]
[1779521441526,28.65,75197.89,0.0,-0.91785,8e-05,10.37502]
[1779521441898,28.65,75197.89,0.0,-0.91785,8e-05,10.37502]
[1779521441971,28.65,75197.89,0.0,-0.91785,8e-05,10.37502]
[1779521442535,28.65,75197.88,0.0,-0.91784,8e-05,10.37524]
[1779521447077,28.65,75197.42,0.0,-0.91787,8e-05,10.37299]
[1779521447224,28.65,75197.42,0.0,-0.91787,8e-05,10.37299]
[1779521452320,28.66,75198.36,0.0,-0.91778,8e-05,10.38126]
[1779521452471,28.66,75198.36,0.0,-0.91778,8e-05,10.38126]
[1779521454079,28.66,75194.72,0.0,-0.91806,8e-05,10.35458]
[1779521454619,28.66,75188.25,0.0,-0.91855,8e-05,10.30688]
[1779521456570,28.66,75188.25,0.0,-0.91855,8e-05,10.30688]
[1779521456723,28.66,75187.23,0.0,-0.91862,8e-05,10.29968]
[1779521456756,28.66,75187.26,0.0,-0.91862,8e-05,10.30034]
[1779521460661,28.66,75173.2,0.0,-0.91967,8e-05,10.19731]
[1779521461675,28.66,75163.42,0.0,-0.92041,8e-05,10.12532]
[1779521462673,28.66,75163.42,0.0,-0.92041,8e-05,10.12532]
[1779521462689,28.66,75144.64,0.0,-0.92182,7e-05,9.98682]
[1779521463736,28.66,75135.44,0.0,-0.9225,7e-05,9.91934]
[1779521464723,28.66,75108.87,0.0,-0.92445,7e-05,9.72567]
[1779521466285,28.66,75108.87,0.0,-0.92445,7e-05,9.72567]
[1779521466323,28.66,75101.04,0.0,-0.925,7e-05,9.67055]
[1779521466738,28.66,75094.6,0.0,-0.92546,7e-05,9.624]
[1779521468797,28.67,75092.25,0.0,-0.92562,7e-05,9.60798]
[1779521468847,28.67,75085.95,0.0,-0.92606,7e-05,9.56356]
[1779521471773,28.71,75092.76,0.0,-0.92528,7e-05,9.64209]
[1779521472819,28.71,75092.76,0.0,-0.92528,7e-05,9.64209]
[1779521474794,28.71,75103.53,0.0,-0.92447,7e-05,9.72261]
[1779521475801,28.71,75109.74,0.0,-0.92401,7e-05,9.76842]
[1779521476808,28.73,75099.85,0.0,-0.9246,7e-05,9.70899]
[1779521477815,28.73,75100.21,0.0,-0.92457,7e-05,9.71237]
[1779521482694,28.75,75099.74,0.0,-0.92445,7e-05,9.72405]
[1779521483721,28.75,75099.53,0.0,-0.92446,7e-05,9.72327]
[1779521484865,28.77,75104.05,0.0,-0.92399,7e-05,9.76945]
[1779521485878,28.79,75108.91,0.0,-0.92351,7e-05,9.81717]
[1779521487892,28.82,75111.19,0.0,-0.92311,7e-05,9.85637]
[1779521488899,28.84,75115.47,0.0,-0.92269,7e-05,9.89801]
[1779521489715,28.84,75115.47,0.0,-0.92269,7e-05,9.89801]
[1779521489906,28.84,75119.93,0.0,-0.92235,7e-05,9.93155]
[1779521491919,28.84,75126.14,0.0,-0.9219,7e-05,9.97531]
[1779521492927,28.84,75130.33,0.0,-0.92158,7e-05,10.00683]
[1779521495948,28.85,75133.07,0.0,-0.92135,7e-05,10.02929]
[1779521498968,28.85,75138.18,0.0,-0.92094,7e-05,10.06903]
[1779521500983,28.85,75130.41,0.0,-0.92151,7e-05,10.01348]
[1779521501990,28.85,75118.75,0.0,-0.92236,7e-05,9.92902]
[1779521504009,28.85,75115.43,0.0,-0.92259,7e-05,9.90652]
[1779521507985,28.86,75116.11,0.0,-0.92252,7e-05,9.91336]
[1779521508224,28.86,75116.11,0.0,-0.92252,7e-05,9.91336]
[1779521508325,28.86,75115.8,0.0,-0.92252,7e-05,9.91393]
[1779521509725,28.86,75115.79,0.0,-0.92252,7e-05,9.91385]
[1779521513068,28.87,75122.92,0.0,-0.92194,7e-05,9.97048]
[1779521516426,28.87,75125.17,0.0,-0.92177,7e-05,9.98777]
[1779521516473,28.87,75125.17,0.0,-0.92177,7e-05,9.98777]
[1779521516527,28.87,75125.71,0.0,-0.92171,7e-05,9.99339]
[1779521519728,28.88,75124.36,0.0,-0.92178,7e-05,9.98595]
[1779521522131,28.88,75114.66,0.0,-0.92247,7e-05,9.91776]
[1779521523721,28.88,75114.07,0.0,-0.92251,7e-05,9.91438]
[1779521524691,28.88,75112.9,0.0,-0.92259,7e-05,9.90679]
[1779521524724,28.88,75112.9,0.0,-0.92259,7e-05,9.90679]
[1779521525152,28.88,75112.17,0.0,-0.92263,7e-05,9.9024]
[1779521527730,28.89,75111.16,0.0,-0.92268,7e-05,9.89691]
[1779521533209,28.89,75113.14,0.0,-0.92248,7e-05,9.91676]
[1779521535223,28.9,75118.36,0.0,-0.92208,7e-05,9.95652]
[1779521535876,28.9,75118.36,0.0,-0.92208,7e-05,9.95652]
[1779521535971,28.9,75118.36,0.0,-0.92208,7e-05,9.95652]
[1779521536230,28.9,75118.46,0.0,-0.92206,7e-05,9.95808]
[1779521541265,28.9,75119.04,0.0,-0.92198,7e-05,9.96643]
[1779521543279,28.9,75123.87,0.0,-0.92161,7e-05,10.00326]
[1779521544860,28.91,75124.38,0.0,-0.92156,7e-05,10.00774]
[1779521544972,28.91,75124.38,0.0,-0.92156,7e-05,10.00774]
[1779521544975,28.91,75124.38,0.0,-0.92156,7e-05,10.00774]
[1779521545226,28.91,75124.38,0.0,-0.92156,7e-05,10.00774]
[1779521545328,28.91,75124.38,0.0,-0.92155,7e-05,10.00849]
[1779521550331,28.91,75127.51,0.0,-0.92128,7e-05,10.03512]
[1779521552348,28.91,75136.36,0.0,-0.92063,7e-05,10.09787]
[1779521557479,28.92,75138.51,0.0,-0.92044,7e-05,10.11619]
[1779521557722,28.92,75138.39,0.0,-0.92045,7e-05,10.11593]
[1779521564496,28.93,75131.83,0.0,-0.92089,7e-05,10.0724]
[1779521567686,28.93,75131.24,0.0,-0.92092,7e-05,10.0695]
[1779521567722,28.93,75131.24,0.0,-0.92092,7e-05,10.0695]
[1779521568016,28.93,75131.65,0.0,-0.92088,7e-05,10.07323]
[1779521568221,28.93,75131.65,0.0,-0.92088,7e-05,10.07323]
[1779521568524,28.93,75131.47,0.0,-0.92089,7e-05,10.07263]
[1779521573559,28.93,75131.69,0.0,-0.92083,7e-05,10.07787]
[1779521578714,28.94,75135.41,0.0,-0.92052,7e-05,10.10798]
[1779521578724,28.94,75135.41,0.0,-0.92052,7e-05,10.10798]
[1779521588664,28.95,75140.89,0.0,-0.92004,8e-05,10.15563]
[1779521588759,28.95,75140.89,0.0,-0.92004,8e-05,10.15563]
[1779521588975,28.95,75140.89,0.0,-0.92004,8e-05,10.15563]
[1779521589001,28.95,75140.89,0.0,-0.92004,8e-05,10.15563]
[1779521589226,28.95,75140.89,0.0,-0.92004,8e-05,10.15563]
[1779521589671,28.95,75142.03,0.0,-0.91994,8e-05,10.16465]
[1779521591685,28.95,75147.47,0.0,-0.91952,8e-05,10.20591]
[1779521593699,28.95,75151.4,0.0,-0.91921,8e-05,10.23593]
[1779521594533,28.95,75151.4,0.0,-0.91921,8e-05,10.23593]
[1779521594721,28.95,75151.4,0.0,-0.91921,8e-05,10.23593]
[1779521599741,28.96,75150.18,0.0,-0.91928,8e-05,10.22982]
[1779521604775,28.96,75151.62,0.0,-0.91914,8e-05,10.24269]
[1779521610381,28.96,75150.44,0.0,-0.91922,8e-05,10.23563]
[1779521610477,28.96,75150.44,0.0,-0.91922,8e-05,10.23563]
[1779521611324,28.96,75149.77,0.0,-0.91926,8e-05,10.23154]
[1779521611471,28.96,75149.77,0.0,-0.91926,8e-05,10.23154]
[1779521611573,28.96,75149.33,0.0,-0.91931,8e-05,10.22519]
[1779521611829,28.96,75143.0,0.0,-0.91979,8e-05,10.17859]
[1779521616862,28.97,75141.42,0.0,-0.91988,8e-05,10.16951]
[1779521621636,28.97,75141.66,0.0,-0.91985,8e-05,10.17231]
[1779521621726,28.97,75141.66,0.0,-0.91985,8e-05,10.17231]
[1779521626933,28.98,75141.36,0.0,-0.91983,8e-05,10.17419]
[1779521632344,28.98,75142.66,0.0,-0.91971,8e-05,10.18575]
[1779521632477,28.98,75142.66,0.0,-0.91971,8e-05,10.18575]
[1779521632525,28.98,75142.66,0.0,-0.91971,8e-05,10.18575]
[1779521632726,28.98,75142.66,0.0,-0.91971,8e-05,10.18575]
[1779521632573,28.98,75143.21,0.0,-0.91966,8e-05,10.19074]
[1779521638010,28.98,75143.52,0.0,-0.91961,8e-05,10.19531]
[1779521643052,28.99,75142.05,0.0,-0.91971,8e-05,10.18628]
[1779521643226,28.99,75142.05,0.0,-0.91971,8e-05,10.18628]
[1779521645059,28.99,75134.3,0.0,-0.92027,7e-05,10.13073]
[1779521647058,28.99,75137.13,0.0,-0.92005,8e-05,10.15254]
[1779521647224,28.99,75137.13,0.0,-0.92005,8e-05,10.15254]
[1779521647638,28.99,75137.13,0.0,-0.92005,8e-05,10.15254]
[1779521647729,28.99,75137.13,0.0,-0.92005,8e-05,10.15254]
[1779521647776,28.99,75137.46,0.0,-0.92002,8e-05,10.15546]
[1779521653117,28.99,75137.79,0.0,-0.91997,8e-05,10.16036]
[1779521657420,28.99,75139.51,0.0,-0.91983,8e-05,10.17447]
[1779521657473,28.99,75139.51,0.0,-0.91983,8e-05,10.17447]
[1779521663187,29.0,75139.93,0.0,-0.91976,8e-05,10.18089]
[1779521668222,29.0,75139.7,0.0,-0.91975,8e-05,10.18161]
[1779521668926,29.0,75139.7,0.0,-0.91975,8e-05,10.18161]
[1779521668975,29.0,75139.7,0.0,-0.91975,8e-05,10.18161]
[1779521670675,29.0,75140.6,0.0,-0.91968,8e-05,10.18871]
[1779521670730,29.0,75140.6,0.0,-0.91968,8e-05,10.18871]
[1779521670804,29.01,75143.12,0.0,-0.91948,8e-05,10.20821]
[1779521677285,29.01,75154.71,0.0,-0.9186,8e-05,10.29276]
[1779521679299,29.01,75157.65,0.0,-0.91833,8e-05,10.3185]
[1779521682321,29.02,75163.03,0.0,-0.91791,8e-05,10.35917]
[1779521683002,29.02,75163.03,0.0,-0.91791,8e-05,10.35917]
[1779521683227,29.02,75163.03,0.0,-0.91791,8e-05,10.35917]
[1779521684043,29.02,75163.63,0.0,-0.91786,8e-05,10.36385]
[1779521684229,29.02,75163.63,0.0,-0.91786,8e-05,10.36385]
[1779521684334,29.02,75164.03,0.0,-0.91783,8e-05,10.36704]
[1779521689369,29.02,75166.59,0.0,-0.91762,8e-05,10.38707]
[1779521691587,29.02,75166.32,0.0,-0.91764,8e-05,10.38527]
[1779521691726,29.02,75166.32,0.0,-0.91764,8e-05,10.38527]
[1779521696419,29.02,75172.47,0.0,-0.91716,8e-05,10.43218]
[1779521697426,29.02,75182.65,0.0,-0.91636,8e-05,10.50942]
[1779521698433,29.02,75188.06,0.0,-0.91594,8e-05,10.54983]
[1779521699440,29.02,75194.65,0.0,-0.91542,8e-05,10.59959]
[1779521704763,29.02,75190.87,0.0,-0.91571,8e-05,10.57147]
[1779521704971,29.02,75190.87,0.0,-0.91571,8e-05,10.57143]
[1779521705791,29.02,75190.87,0.0,-0.91571,8e-05,10.57143]
[1779521705824,29.02,75191.39,0.0,-0.91567,8e-05,10.57527]
[1779521705976,29.02,75191.39,0.0,-0.91567,8e-05,10.57527]
[1779521711525,29.02,75190.64,0.0,-0.91573,8e-05,10.56946]
[1779521713316,29.02,75189.36,0.0,-0.91583,8e-05,10.55988]
[1779521713472,29.02,75189.36,0.0,-0.91583,8e-05,10.55988]
[1779521717869,29.02,75191.08,0.0,-0.9157,8e-05,10.57276]
[1779521717980,29.02,75190.8,0.0,-0.91572,8e-05,10.57066]
[1779521718574,29.02,75190.96,0.0,-0.91571,8e-05,10.57185]
[1779521724616,29.02,75189.46,0.0,-0.91582,8e-05,10.56068]
[1779521726371,29.02,75189.73,0.0,-0.9158,8e-05,10.56272]
[1779521726473,29.02,75189.73,0.0,-0.9158,8e-05,10.56272]
[1779521731665,29.02,75190.12,0.0,-0.91579,8e-05,10.56221]
[1779521736431,29.02,75191.78,0.0,-0.91566,8e-05,10.57468]
[1779521736477,29.02,75191.78,0.0,-0.91566,8e-05,10.57468]
[1779521737640,29.02,75192.31,0.0,-0.91562,8e-05,10.57864]
[1779521737728,29.02,75192.31,0.0,-0.91562,8e-05,10.57864]
[1779521737828,29.02,75192.72,0.0,-0.91559,8e-05,10.5817]
[1779521743756,29.02,75192.37,0.0,-0.91562,8e-05,10.57897]
[1779521748791,29.02,75196.4,0.0,-0.91531,8e-05,10.60903]
[1779521749411,29.02,75196.4,0.0,-0.91531,8e-05,10.60903]
[1779521749473,29.02,75196.4,0.0,-0.91531,8e-05,10.60903]
[1779521754833,29.02,75198.38,0.0,-0.91515,8e-05,10.62346]
[1779521756188,29.02,75198.35,0.0,-0.91516,8e-05,10.62316]
[1779521756222,29.02,75198.35,0.0,-0.91516,8e-05,10.62316]
[1779521757081,29.02,75198.47,0.0,-0.91515,8e-05,10.62397]
[1779521757237,29.02,75198.47,0.0,-0.91515,8e-05,10.62397]
[1779521757854,29.02,75198.49,0.0,-0.91515,8e-05,10.62404]
[1779521762889,29.02,75201.93,0.0,-0.91488,8e-05,10.6494]
[1779521764903,29.02,75206.54,0.0,-0.91452,8e-05,10.68372]
[1779521765626,29.02,75206.54,0.0,-0.91452,8e-05,10.68372]
[1779521765725,29.02,75206.54,0.0,-0.91452,8e-05,10.68372]
[1779521768934,29.02,75217.47,0.0,-0.91367,8e-05,10.76518]
[1779521769942,29.02,75228.51,0.0,-0.91279,8e-05,10.84843]
[1779521770948,29.02,75228.97,0.0,-0.91276,8e-05,10.85149]
[1779521773150,29.02,75229.88,0.0,-0.9127,8e-05,10.8575]
[1779521773223,29.02,75229.88,0.0,-0.9127,8e-05,10.8575]
[1779521779076,29.01,75231.87,0.0,-0.91256,8e-05,10.87029]
[1779521779225,29.01,75231.87,0.0,-0.91256,8e-05,10.87029]
[1779521779324,29.01,75232.01,0.0,-0.91256,8e-05,10.87089]
[1779521785049,29.01,75235.46,0.0,-0.91231,8e-05,10.89426]
[1779521789925,29.01,75237.89,0.0,-0.91213,8e-05,10.91142]
[1779521789568,29.01,75242.18,0.0,-0.91179,8e-05,10.94312]
[1779521789977,29.01,75242.18,0.0,-0.91179,8e-05,10.94312]
[1779521793067,29.01,75245.16,0.0,-0.91159,8e-05,10.96119]
[1779521793222,29.01,75245.16,0.0,-0.91159,8e-05,10.96119]
[1779521794309,29.0,75246.27,0.0,-0.9115,8e-05,10.96906]
[1779521794476,29.0,75246.27,0.0,-0.9115,8e-05,10.96906]
[1779521794576,29.0,75246.41,0.0,-0.9115,8e-05,10.96895]
[1779521800155,29.0,75249.04,0.0,-0.91132,8e-05,10.98599]
[1779521802169,29.0,75253.32,0.0,-0.91099,8e-05,11.01742]
[1779521803886,29.0,75253.32,0.0,-0.91099,8e-05,11.01742]
[1779521803975,29.0,75253.03,0.0,-0.91102,8e-05,11.01457]
[1779521808240,28.99,75248.98,0.0,-0.91138,8e-05,10.98124]
[1779521808473,28.99,75248.98,0.0,-0.91138,8e-05,10.98124]
[1779521808854,28.99,75248.98,0.0,-0.91138,8e-05,10.98124]
[1779521808955,28.99,75252.88,0.0,-0.91107,8e-05,11.00979]
[1779521808973,28.99,75252.88,0.0,-0.91107,8e-05,11.00979]
[1779521813802,28.99,75259.26,0.0,-0.91057,8e-05,11.05655]
[1779521813973,28.99,75259.26,0.0,-0.91057,8e-05,11.05655]
[1779521813903,28.99,75264.73,0.0,-0.91014,8e-05,11.09702]
[1779521815305,28.99,75264.57,0.0,-0.91016,8e-05,11.09579]
[1779521815476,28.99,75264.57,0.0,-0.91016,8e-05,11.09579]
[1779521815556,28.98,75264.64,0.0,-0.91017,8e-05,11.09487]
[1779521821302,28.98,75259.76,0.0,-0.9106,8e-05,11.0539]
[1779521822731,28.98,75259.76,0.0,-0.9106,8e-05,11.0539]
[1779521822976,28.98,75259.76,0.0,-0.9106,8e-05,11.0539]
[1779521825483,28.98,75259.74,0.0,-0.91063,8e-05,11.05176]
[1779521825734,28.98,75259.74,0.0,-0.91063,8e-05,11.05176]
[1779521825823,28.97,75261.01,0.0,-0.91054,8e-05,11.06019]
[1779521828534,28.97,75262.96,0.0,-0.91039,8e-05,11.07444]
[1779521828724,28.97,75262.96,0.0,-0.91039,8e-05,11.07444]
[1779521834393,28.97,75266.12,0.0,-0.91018,8e-05,11.09379]
[1779521839428,28.96,75265.29,0.0,-0.91029,8e-05,11.08391]
[1779521840063,28.96,75265.29,0.0,-0.91029,8e-05,11.08391]
[1779521840221,28.96,75265.29,0.0,-0.91029,8e-05,11.08391]
[1779521842110,28.96,75265.4,0.0,-0.91029,8e-05,11.08336]
[1779521842223,28.96,75265.4,0.0,-0.91029,8e-05,11.08336]
[1779521842449,28.96,75265.31,0.0,-0.91031,8e-05,11.08198]
[1779521846432,28.95,75265.62,0.0,-0.91031,8e-05,11.08158]
[1779521851512,28.95,75262.46,0.0,-0.91064,8e-05,11.04967]
[1779521855127,28.95,75261.57,0.0,-0.91074,8e-05,11.04083]
[1779521855229,28.95,75261.57,0.0,-0.91074,8e-05,11.04083]
[1779521855541,28.94,75261.5,0.0,-0.91075,8e-05,11.03961]
[1779521861583,28.94,75262.11,0.0,-0.91074,8e-05,11.04017]
[1779521864604,28.94,75254.95,0.0,-0.91135,8e-05,10.98338]
[1779521869638,28.93,75256.05,0.0,-0.91129,8e-05,10.98873]
[1779521875681,28.93,75258.15,0.0,-0.91116,8e-05,11.00089]
[1779521880716,28.92,75258.56,0.0,-0.91117,8e-05,11.00072]
[1779521881723,28.92,75252.53,0.0,-0.91166,8e-05,10.95404]
[1779521882728,28.92,75252.53,0.0,-0.91166,8e-05,10.95404]
[1779521882729,28.92,75247.52,0.0,-0.91207,8e-05,10.91528]
[1779521885108,28.92,75246.65,0.0,-0.91215,8e-05,10.90763]
[1779521887519,28.92,75245.27,0.0,-0.91228,8e-05,10.89611]
[1779521887723,28.92,75245.27,0.0,-0.91228,8e-05,10.89611]
[1779521887764,28.92,75245.33,0.0,-0.91228,8e-05,10.89608]
[1779521893807,28.91,75245.43,0.0,-0.9123,8e-05,10.89389]
[1779521898842,28.91,75246.35,0.0,-0.91225,8e-05,10.89853]
[1779521902870,28.91,75242.09,0.0,-0.91262,8e-05,10.86425]
[1779521909919,28.9,75242.12,0.0,-0.91264,8e-05,10.86167]
[1779521915971,28.9,75241.55,0.0,-0.91274,8e-05,10.85147]
[1779521921007,28.9,75241.72,0.0,-0.91274,8e-05,10.85095]
[1779521923021,28.9,75237.83,0.0,-0.91306,8e-05,10.82072]
[1779521928056,28.89,75238.86,0.0,-0.913,8e-05,10.827]
[1779521929067,28.89,75243.35,0.0,-0.91264,8e-05,10.86081]
[1779521936123,28.89,75246.89,0.0,-0.91239,8e-05,10.88502]
[1779521941159,28.89,75247.68,0.0,-0.91234,8e-05,10.88915]
[1779521947202,28.88,75247.76,0.0,-0.91236,8e-05,10.88756]
[1779521951230,28.88,75252.3,0.0,-0.91201,8e-05,10.92072]
[1779521954251,28.88,75256.65,0.0,-0.91167,8e-05,10.95281]
[1779521955259,28.88,75262.03,0.0,-0.91123,8e-05,10.99369]
[1779521957034,28.88,75262.03,0.0,-0.91123,8e-05,10.99369]
[1779521957071,28.88,75265.06,0.0,-0.91099,8e-05,11.01623]
[1779521957228,28.88,75265.06,0.0,-0.91099,8e-05,11.01623]
[1779521961626,28.88,75265.6,0.0,-0.91096,8e-05,11.01925]
[1779521961721,28.88,75265.6,0.0,-0.91096,8e-05,11.01925]
[1779521967458,28.87,75263.38,0.0,-0.91117,8e-05,11.00005]
[1779521967473,28.87,75263.38,0.0,-0.91117,8e-05,11.00005]
[1779521967642,28.87,75263.38,0.0,-0.91117,8e-05,11.00005]
[1779521967721,28.87,75263.38,0.0,-0.91117,8e-05,11.00005]
[1779521967743,28.87,75263.42,0.0,-0.91117,8e-05,10.9996]
[1779521974392,28.87,75263.78,0.0,-0.91119,8e-05,10.99639]
[1779521979427,28.87,75261.63,0.0,-0.91139,8e-05,10.97789]
[1779521980336,28.87,75261.63,0.0,-0.91139,8e-05,10.97789]
[1779521980472,28.87,75261.63,0.0,-0.91139,8e-05,10.97789]
[1779521986476,28.86,75262.17,0.0,-0.91138,8e-05,10.97916]
[1779521987169,28.86,75262.17,0.0,-0.91138,8e-05,10.97916]
[1779521987223,28.86,75262.17,0.0,-0.91138,8e-05,10.97916]
[1779521987298,28.86,75262.17,0.0,-0.91138,8e-05,10.97916]
[1779521987478,28.86,75262.17,0.0,-0.91138,8e-05,10.97916]
[1779521987483,28.86,75261.52,0.0,-0.91144,8e-05,10.97377]
[1779521992518,28.86,75261.44,0.0,-0.91146,8e-05,10.97111]
[1779521996571,28.86,75262.61,0.0,-0.91138,8e-05,10.97882]
[1779521996728,28.86,75262.61,0.0,-0.91138,8e-05,10.97882]
[1779521996825,28.86,75262.61,0.0,-0.91139,8e-05,10.97797]
[1779521997453,28.86,75262.61,0.0,-0.91139,8e-05,10.97797]
[1779521997478,28.86,75262.61,0.0,-0.91139,8e-05,10.97797]
[1779522002588,28.85,75262.24,0.0,-0.91145,8e-05,10.97299]
[1779522003595,28.85,75256.3,0.0,-0.91193,8e-05,10.92715]
[1779522004602,28.85,75251.72,0.0,-0.91231,8e-05,10.89161]
[1779522005463,28.85,75251.72,0.0,-0.91231,8e-05,10.89161]
[1779522005475,28.85,75251.72,0.0,-0.91231,8e-05,10.89161]
[1779522005609,28.85,75251.36,0.0,-0.91234,8e-05,10.88835]
[1779522006400,28.85,75251.36,0.0,-0.91234,8e-05,10.88835]
[1779522006476,28.85,75251.36,0.0,-0.91234,8e-05,10.88835]
[1779522013665,28.84,75249.05,0.0,-0.91257,8e-05,10.8669]
[1779522015662,28.84,75248.22,0.0,-0.91264,8e-05,10.86021]
[1779522015725,28.84,75248.22,0.0,-0.91264,8e-05,10.86021]
[1779522015824,28.84,75248.22,0.0,-0.91265,8e-05,10.85985]
[1779522016599,28.84,75248.22,0.0,-0.91265,8e-05,10.85985]
[1779522016724,28.84,75248.22,0.0,-0.91265,8e-05,10.85985]
[1779522018701,28.84,75244.49,0.0,-0.91296,8e-05,10.83043]
[1779522022937,28.84,75245.35,0.0,-0.9129,8e-05,10.83608]
[1779522022976,28.84,75245.35,0.0,-0.9129,8e-05,10.83608]
[1779522022995,28.84,75245.98,0.0,-0.91285,8e-05,10.84058]
[1779522023561,28.84,75245.98,0.0,-0.91285,8e-05,10.84058]
[1779522023729,28.84,75245.98,0.0,-0.91285,8e-05,10.84058]
[1779522029778,28.84,75245.05,0.0,-0.91295,8e-05,10.83144]
[1779522034813,28.84,75245.33,0.0,-0.91296,8e-05,10.82856]
[1779522035625,28.84,75245.33,0.0,-0.91296,8e-05,10.82856]
[1779522035727,28.84,75245.33,0.0,-0.91296,8e-05,10.82856]
[1779522035820,28.84,75245.47,0.0,-0.91296,8e-05,10.82934]
[1779522036337,28.84,75245.47,0.0,-0.91296,8e-05,10.82934]
[1779522036474,28.84,75245.47,0.0,-0.91296,8e-05,10.82934]
[1779522042869,28.83,75245.0,0.0,-0.91301,8e-05,10.82384]
[1779522045922,28.83,75242.47,0.0,-0.91322,8e-05,10.80406]
[1779522045974,28.83,75242.47,0.0,-0.91322,8e-05,10.80406]
[1779522046074,28.83,75241.6,0.0,-0.9133,8e-05,10.79721]
[1779522046677,28.83,75241.6,0.0,-0.9133,8e-05,10.79721]
[1779522046724,28.83,75241.6,0.0,-0.9133,8e-05,10.79721]
[1779522053946,28.83,75242.33,0.0,-0.91326,8e-05,10.80087]
[1779522057451,28.83,75242.35,0.0,-0.91326,8e-05,10.80031]
[1779522057475,28.83,75242.35,0.0,-0.91326,8e-05,10.80031]
[1779522057974,28.83,75242.25,0.0,-0.91327,8e-05,10.79932]
[1779522058650,28.83,75242.25,0.0,-0.91327,8e-05,10.79932]
[1779522058728,28.83,75242.25,0.0,-0.91327,8e-05,10.79932]
[1779522066030,28.82,75244.07,0.0,-0.91315,8e-05,10.81119]
[1779522069565,28.82,75244.01,0.0,-0.91316,8e-05,10.81006]
[1779522069723,28.82,75244.01,0.0,-0.91316,8e-05,10.81006]
[1779522069960,28.82,75244.01,0.0,-0.91316,8e-05,10.81006]
[1779522069975,28.82,75244.01,0.0,-0.91316,8e-05,10.81006]
[1779522070058,28.82,75244.09,0.0,-0.91316,8e-05,10.8105]
[1779522072072,28.82,75247.74,0.0,-0.91287,8e-05,10.83791]
[1779522083150,28.82,75248.15,0.0,-0.91286,8e-05,10.83874]
[1779522084553,28.82,75248.18,0.0,-0.91286,8e-05,10.83877]
[1779522084724,28.82,75248.18,0.0,-0.91286,8e-05,10.83877]
[1779522085164,28.82,75248.24,0.0,-0.91286,8e-05,10.83903]
[1779522085458,28.82,75248.24,0.0,-0.91286,8e-05,10.83903]
[1779522085475,28.82,75248.24,0.0,-0.91286,8e-05,10.83903]
[1779522086170,28.82,75243.95,0.0,-0.9132,8e-05,10.80617]
[1779522091205,28.82,75242.21,0.0,-0.91337,8e-05,10.78871]
[1779522096241,28.82,75242.34,0.0,-0.91337,8e-05,10.7892]
[1779522101280,28.82,75242.67,0.0,-0.91335,8e-05,10.79153]
[1779522106868,28.82,75242.94,0.0,-0.91333,8e-05,10.79344]
[1779522106975,28.82,75242.94,0.0,-0.91333,8e-05,10.79344]
[1779522107072,28.82,75240.58,0.0,-0.91351,8e-05,10.77546]
[1779522107675,28.82,75240.58,0.0,-0.91351,8e-05,10.77546]
[1779522107724,28.82,75240.58,0.0,-0.91351,8e-05,10.77546]
[1779522114372,28.82,75240.46,0.0,-0.91352,8e-05,10.77448]
[1779522120599,28.82,75240.65,0.0,-0.91351,8e-05,10.77587]
[1779522120723,28.82,75240.65,0.0,-0.91351,8e-05,10.77587]
[1779522120823,28.82,75240.65,0.0,-0.91351,8e-05,10.77583]
[1779522121313,28.82,75240.65,0.0,-0.91351,8e-05,10.77583]
[1779522121479,28.82,75240.65,0.0,-0.91351,8e-05,10.77583]
[1779522129219,28.82,75241.11,0.0,-0.91347,8e-05,10.77927]
[1779522129275,28.82,75235.68,0.0,-0.91391,8e-05,10.73802]
[1779522129476,28.82,75235.68,0.0,-0.91391,8e-05,10.73802]
[1779522129478,28.82,75232.75,0.0,-0.91414,8e-05,10.71581]
[1779522130466,28.82,75232.75,0.0,-0.91414,8e-05,10.71581]
[1779522130478,28.82,75232.75,0.0,-0.91414,8e-05,10.71581]
[1779522135520,28.82,75233.87,0.0,-0.91405,8e-05,10.72468]
[1779522143576,28.82,75233.83,0.0,-0.91405,8e-05,10.72483]
[1779522149823,28.82,75234.06,0.0,-0.91403,8e-05,10.72678]
[1779522149975,28.82,75234.06,0.0,-0.91403,8e-05,10.72678]
[1779522150024,28.82,75234.06,0.0,-0.91402,8e-05,10.72693]
[1779522150922,28.82,75234.06,0.0,-0.91402,8e-05,10.72693]
[1779522150974,28.82,75234.06,0.0,-0.91402,8e-05,10.72693]
[1779522154370,28.82,75234.49,0.0,-0.91401,8e-05,10.72675]
[1779522154653,28.82,75196.74,0.0,-0.91698,8e-05,10.44237]
[1779522155662,28.82,75172.91,0.0,-0.91882,8e-05,10.26476]
[1779522156669,28.82,75167.9,0.0,-0.91919,8e-05,10.22854]
[1779522158194,28.82,75167.9,0.0,-0.91919,8e-05,10.22854]
[1779522158226,28.82,75167.5,0.0,-0.9192,8e-05,10.22805]
[1779522162711,28.83,75176.4,0.0,-0.91848,8e-05,10.29767]
[1779522163718,28.83,75182.16,0.0,-0.91803,8e-05,10.34126]
[1779522165732,28.83,75184.01,0.0,-0.91787,8e-05,10.3563]
[1779522169519,28.83,75183.58,0.0,-0.91789,8e-05,10.35481]
[1779522169725,28.83,75183.58,0.0,-0.91789,8e-05,10.35481]
[1779522175633,28.84,75185.31,0.0,-0.91772,8e-05,10.37106]
[1779522175722,28.84,75185.31,0.0,-0.91772,8e-05,10.37106]
[1779522175802,28.84,75186.21,0.0,-0.91764,8e-05,10.37887]
[1779522177498,28.84,75186.5,0.0,-0.91761,8e-05,10.38156]
[1779522177723,28.84,75186.5,0.0,-0.91761,8e-05,10.38156]
[1779522182851,28.85,75185.46,0.0,-0.91766,8e-05,10.37704]
[1779522184698,28.85,75186.05,0.0,-0.91761,8e-05,10.38198]
[1779522184723,28.85,75186.05,0.0,-0.91761,8e-05,10.38198]
[1779522184865,28.85,75186.6,0.0,-0.91756,8e-05,10.38662]
[1779522185826,28.85,75186.6,0.0,-0.91756,8e-05,10.38662]
[1779522185975,28.85,75186.6,0.0,-0.91756,8e-05,10.38662]
[1779522186882,28.85,75191.4,0.0,-0.91718,8e-05,10.42352]
[1779522189027,28.85,75194.28,0.0,-0.91695,8e-05,10.44552]
[1779522189224,28.85,75194.28,0.0,-0.91695,8e-05,10.44552]
[1779522189316,28.85,75194.28,0.0,-0.91695,8e-05,10.44552]
[1779522189325,28.85,75194.69,0.0,-0.91691,8e-05,10.44904]
[1779522189479,28.85,75194.69,0.0,-0.91691,8e-05,10.44904]
[1779522194938,28.85,75195.28,0.0,-0.91684,8e-05,10.45608]
[1779522197959,28.86,75198.26,0.0,-0.91659,8e-05,10.47968]
[1779522199184,28.86,75198.26,0.0,-0.91659,8e-05,10.47968]
[1779522199222,28.86,75198.26,0.0,-0.91659,8e-05,10.47968]
[1779522199286,28.86,75201.3,0.0,-0.91635,8e-05,10.50286]
[1779522200745,28.86,75201.29,0.0,-0.91635,8e-05,10.50315]
[1779522200975,28.86,75201.29,0.0,-0.91635,8e-05,10.50315]
[1779522206015,28.86,75201.96,0.0,-0.91627,8e-05,10.51035]
[1779522210054,28.86,75198.5,0.0,-0.91653,8e-05,10.48585]
[1779522211239,28.86,75198.5,0.0,-0.91653,8e-05,10.48585]
[1779522211240,28.86,75196.77,0.0,-0.91668,8e-05,10.46973]
[1779522211471,28.86,75196.77,0.0,-0.91668,8e-05,10.46973]
[1779522212068,28.86,75196.22,0.0,-0.91672,8e-05,10.46603]
[1779522213049,28.86,75196.22,0.0,-0.91672,8e-05,10.46603]
[1779522213226,28.86,75196.22,0.0,-0.91672,8e-05,10.46603]
[1779522219117,28.87,75195.75,0.0,-0.91673,8e-05,10.46547]
[1779522220147,28.87,75195.75,0.0,-0.91673,8e-05,10.46547]
[1779522220223,28.87,75195.75,0.0,-0.91673,8e-05,10.46547]
[1779522220313,28.87,75196.42,0.0,-0.91667,8e-05,10.47087]
[1779522222293,28.87,75197.23,0.0,-0.9166,8e-05,10.47732]
[1779522222480,28.87,75199.13,0.0,-0.91645,8e-05,10.49193]
[1779522226166,28.87,75202.87,0.0,-0.91614,8e-05,10.5213]
[1779522231201,28.87,75202.85,0.0,-0.91613,8e-05,10.52266]
[1779522233270,28.87,75202.18,0.0,-0.91618,8e-05,10.51793]
[1779522233371,28.87,75200.84,0.0,-0.91628,8e-05,10.50819]
[1779522233471,28.87,75200.84,0.0,-0.91628,8e-05,10.50819]
[1779522234222,28.87,75200.85,0.0,-0.91628,8e-05,10.50857]
[1779522234943,28.87,75200.85,0.0,-0.91628,8e-05,10.50857]
[1779522234972,28.87,75200.85,0.0,-0.91628,8e-05,10.50857]
[1779522239257,28.88,75204.49,0.0,-0.91598,8e-05,10.53728]
[1779522239520,28.88,75204.49,0.0,-0.91598,8e-05,10.53728]
[1779522239723,28.88,75204.49,0.0,-0.91598,8e-05,10.53728]
[1779522240264,28.88,75205.5,0.0,-0.9159,8e-05,10.54511]
[1779522240505,28.88,75205.5,0.0,-0.9159,8e-05,10.54511]
[1779522240728,28.88,75205.5,0.0,-0.9159,8e-05,10.54511]
[1779522246306,28.88,75208.11,0.0,-0.91568,8e-05,10.566]
[1779522249794,28.88,75207.66,0.0,-0.91571,8e-05,10.56322]
[1779522249975,28.88,75207.66,0.0,-0.91571,8e-05,10.56322]
[1779522255039,28.88,75208.98,0.0,-0.91559,8e-05,10.57409]
[1779522255642,28.88,75208.73,0.0,-0.91561,8e-05,10.5724]
[1779522255723,28.88,75208.73,0.0,-0.91561,8e-05,10.5724]
[1779522258223,28.88,75208.81,0.0,-0.9156,8e-05,10.57337]
[1779522258390,28.88,75208.86,0.0,-0.91559,8e-05,10.57393]
[1779522264432,28.88,75209.12,0.0,-0.91556,8e-05,10.57698]
[1779522267420,28.88,75209.66,0.0,-0.91552,8e-05,10.58122]
[1779522267473,28.88,75209.96,0.0,-0.91549,8e-05,10.58364]
[1779522272489,28.88,75209.98,0.0,-0.9155,8e-05,10.58123]
[1779522274923,28.88,75211.06,0.0,-0.91542,8e-05,10.58952]
[1779522274973,28.88,75211.06,0.0,-0.91542,8e-05,10.58952]
[1779522277275,28.89,75210.77,0.0,-0.91544,8e-05,10.58766]
[1779522277330,28.89,75210.15,0.0,-0.91548,8e-05,10.58333]
[1779522277474,28.89,75210.15,0.0,-0.91548,8e-05,10.58333]
[1779522283566,28.89,75210.07,0.0,-0.91548,8e-05,10.58379]
[1779522285781,28.89,75207.73,0.0,-0.91566,8e-05,10.56638]
[1779522285973,28.89,75207.73,0.0,-0.91566,8e-05,10.56638]
[1779522292441,28.89,75206.27,0.0,-0.91576,8e-05,10.55664]
[1779522292474,28.89,75206.42,0.0,-0.91575,8e-05,10.55798]
[1779522292993,28.89,75206.42,0.0,-0.91575,8e-05,10.55798]
[1779522293222,28.89,75206.42,0.0,-0.91575,8e-05,10.55798]
[1779522293324,28.89,75206.24,0.0,-0.91576,8e-05,10.55704]
[1779522298671,28.89,75207.59,0.0,-0.91564,8e-05,10.56814]
[1779522302094,28.89,75207.59,0.0,-0.91564,8e-05,10.56814]
[1779522302709,28.89,75166.95,0.0,-0.91878,8e-05,10.26572]
[1779522303713,28.89,75143.55,0.0,-0.92054,8e-05,10.09363]
[1779522304720,28.89,75140.57,0.0,-0.92075,7e-05,10.07267]
[1779522306064,28.89,75140.57,0.0,-0.92075,7e-05,10.07267]
[1779522311778,28.94,75138.19,0.0,-0.92059,7e-05,10.08838]
[1779522316813,28.95,75140.96,0.0,-0.92033,8e-05,10.11321]
[1779522317539,28.95,75140.96,0.0,-0.92033,8e-05,10.11321]
[1779522317726,28.95,75140.96,0.0,-0.92033,8e-05,10.11321]
[1779522321848,28.95,75145.53,0.0,-0.91994,8e-05,10.15107]
[1779522323294,28.95,75145.53,0.0,-0.91994,8e-05,10.15107]
[1779522323474,28.95,75145.53,0.0,-0.91994,8e-05,10.15107]
[1779522324869,28.96,75153.12,0.0,-0.91935,8e-05,10.20941]
[1779522327048,28.96,75154.05,0.0,-0.91927,8e-05,10.21705]
[1779522327230,28.96,75154.05,0.0,-0.91927,8e-05,10.21705]
[1779522327308,28.96,75153.94,0.0,-0.91926,8e-05,10.21771]
[1779522331323,28.96,75155.75,0.0,-0.91911,8e-05,10.23252]
[1779522331472,28.96,75155.75,0.0,-0.91911,8e-05,10.23252]
[1779522336956,28.97,75159.39,0.0,-0.9188,8e-05,10.2608]
[1779522337874,28.97,75159.39,0.0,-0.9188,8e-05,10.2608]
[1779522337972,28.97,75159.39,0.0,-0.9188,8e-05,10.2608]
[1779522337975,28.97,75163.59,0.0,-0.91848,8e-05,10.29255]
[1779522339977,28.97,75165.86,0.0,-0.91829,8e-05,10.3106]
[1779522341138,28.97,75165.86,0.0,-0.91829,8e-05,10.3106]
[1779522341223,28.97,75165.86,0.0,-0.91829,8e-05,10.3106]
[1779522341324,28.97,75167.94,0.0,-0.91812,8e-05,10.32715]
[1779522342998,28.97,75172.34,0.0,-0.91778,8e-05,10.36031]
[1779522344503,28.97,75172.34,0.0,-0.91778,8e-05,10.36031]
[1779522344723,28.98,75175.04,0.0,-0.91756,8e-05,10.38136]
[1779522348033,28.98,75179.14,0.0,-0.91722,8e-05,10.41359]
[1779522349945,28.98,75179.27,0.0,-0.91721,8e-05,10.41495]
[1779522349972,28.98,75179.27,0.0,-0.91721,8e-05,10.41495]
[1779522351054,28.98,75181.18,0.0,-0.91705,8e-05,10.42994]
[1779522352823,28.98,75183.84,0.0,-0.91684,8e-05,10.45011]
[1779522352975,28.98,75183.84,0.0,-0.91684,8e-05,10.45011]
[1779522356089,28.98,75178.26,0.0,-0.91726,8e-05,10.4099]
[1779522356771,28.98,75178.26,0.0,-0.91726,8e-05,10.4099]
[1779522356973,28.98,75178.26,0.0,-0.91726,8e-05,10.4099]
[1779522360455,28.98,75177.8,0.0,-0.91728,8e-05,10.40768]
[1779522360472,28.98,75177.8,0.0,-0.91728,8e-05,10.40768]
[1779522360555,28.99,75177.75,0.0,-0.91728,8e-05,10.40769]
[1779522363018,28.99,75176.48,0.0,-0.91737,8e-05,10.39905]
[1779522363226,28.99,75176.48,0.0,-0.91737,8e-05,10.39905]
[1779522369179,28.99,75169.75,0.0,-0.91786,8e-05,10.35192]
[1779522370028,28.99,75169.75,0.0,-0.91786,8e-05,10.35192]
[1779522370200,28.99,75169.75,0.0,-0.91786,8e-05,10.35192]
[1779522370291,28.99,75163.75,0.0,-0.91831,8e-05,10.30797]
[1779522372201,28.99,75160.4,0.0,-0.91856,8e-05,10.28432]
[1779522372982,28.99,75160.4,0.0,-0.91856,8e-05,10.28432]
[1779522373222,28.99,75160.4,0.0,-0.91856,8e-05,10.28432]
[1779522373324,28.99,75160.49,0.0,-0.91855,8e-05,10.28556]
[1779522380257,29.0,75160.4,0.0,-0.91851,8e-05,10.28891]
[1779522380863,29.0,75160.4,0.0,-0.91851,8e-05,10.28891]
[1779522380972,29.0,75160.4,0.0,-0.91851,8e-05,10.28891]
[1779522384102,29.0,75160.6,0.0,-0.91848,8e-05,10.29209]
[1779522384309,29.0,75143.62,0.0,-0.91976,8e-05,10.16754]
[1779522385308,29.0,75096.31,0.0,-0.92325,7e-05,9.82371]
[1779522386320,29.01,75068.0,0.0,-0.92528,7e-05,9.62167]
[1779522387376,29.01,75048.15,0.0,-0.92669,7e-05,9.48042]
[1779522387776,29.01,75048.15,0.0,-0.92669,7e-05,9.48042]
[1779522388512,29.01,75048.15,0.0,-0.92669,7e-05,9.48042]
[1779522388581,29.01,75039.59,0.0,-0.92727,7e-05,9.42203]
[1779522389357,29.01,75033.86,0.0,-0.92765,7e-05,9.38288]
[1779522391391,29.01,75013.09,0.0,-0.92909,7e-05,9.2364]
[1779522392271,29.01,75013.09,0.0,-0.92909,7e-05,9.2364]
[1779522392412,29.02,74996.51,0.0,-0.9302,7e-05,9.12249]
[1779522392720,29.02,74996.51,0.0,-0.9302,7e-05,9.12249]
[1779522393414,29.02,74951.57,0.0,-0.93318,7e-05,8.81501]
[1779522394483,29.02,74951.57,0.0,-0.93318,7e-05,8.81501]
[1779522394612,29.02,74926.77,0.0,-0.9348,6e-05,8.64695]
[1779522395438,29.04,74938.49,0.0,-0.93387,7e-05,8.74378]
[1779522396269,29.04,74938.49,0.0,-0.93387,7e-05,8.74378]
[1779522396492,29.07,74937.12,0.0,-0.93375,7e-05,8.75583]
[1779522396752,29.07,74937.12,0.0,-0.93375,7e-05,8.75583]
[1779522397480,29.1,74947.87,0.0,-0.93285,7e-05,8.84852]
[1779522398509,29.13,74929.51,0.0,-0.93386,6e-05,8.74338]
[1779522399512,29.15,74935.24,0.0,-0.93333,7e-05,8.79812]
[1779522400325,29.15,74935.24,0.0,-0.93333,7e-05,8.79812]
[1779522400595,29.15,74935.24,0.0,-0.93333,7e-05,8.79812]
[1779522400655,29.22,74934.68,0.0,-0.93293,7e-05,8.83839]
[1779522401526,29.25,74926.75,0.0,-0.93325,7e-05,8.80575]
[1779522403540,29.3,74919.39,0.0,-0.9334,6e-05,8.78883]
[1779522404352,29.3,74919.39,0.0,-0.9334,6e-05,8.78883]
[1779522404510,29.3,74919.39,0.0,-0.9334,6e-05,8.78883]
[1779522408350,29.39,74919.11,0.0,-0.9328,7e-05,8.85]
[1779522408576,29.44,74925.69,0.0,-0.93203,7e-05,8.92885]
[1779522411597,29.46,74931.39,0.0,-0.9315,7e-05,8.98338]
[1779522412605,29.46,74924.48,0.0,-0.93195,7e-05,8.9378]
[1779522413519,29.46,74924.48,0.0,-0.93195,7e-05,8.9378]
[1779522413613,29.48,74918.78,0.0,-0.93219,7e-05,8.91221]
[1779522415629,29.52,74938.1,0.0,-0.93066,7e-05,9.06893]
[1779522416634,29.53,74948.19,0.0,-0.92989,7e-05,9.14836]
[1779522417530,29.53,74948.19,0.0,-0.92989,7e-05,9.14836]
[1779522417641,29.54,74940.25,0.0,-0.93041,7e-05,9.09511]
[1779522418648,29.55,74938.78,0.0,-0.9304,7e-05,9.09525]
[1779522419298,29.55,74938.78,0.0,-0.9304,7e-05,9.09525]
[1779522419655,29.57,74933.99,0.0,-0.93062,7e-05,9.07276]
[1779522421669,29.6,74952.56,0.0,-0.92916,7e-05,9.22167]
[1779522422676,29.61,74961.97,0.0,-0.92842,7e-05,9.29631]
[1779522423331,29.61,74961.97,0.0,-0.92842,7e-05,9.29631]
[1779522423684,29.63,74977.33,0.0,-0.92729,7e-05,9.41119]
[1779522424114,29.63,74977.33,0.0,-0.92729,7e-05,9.41119]
[1779522424690,29.63,74981.05,0.0,-0.92702,7e-05,9.43797]
[1779522427424,29.63,74981.84,0.0,-0.92696,7e-05,9.44442]
[1779522427494,29.63,74993.6,0.0,-0.92614,7e-05,9.52709]
[1779522427712,29.63,74996.26,0.0,-0.92594,7e-05,9.54646]
[1779522429506,29.63,74996.26,0.0,-0.92594,7e-05,9.54646]
[1779522434730,29.63,74992.53,0.0,-0.92618,7e-05,9.52287]
[1779522434760,29.64,75001.28,0.0,-0.92556,7e-05,9.5847]
[1779522435768,29.64,75007.34,0.0,-0.92513,7e-05,9.6278]
[1779522436775,29.64,75013.69,0.0,-0.92468,7e-05,9.67297]
[1779522438789,29.64,75000.41,0.0,-0.9256,7e-05,9.58092]
[1779522439796,29.64,74987.63,0.0,-0.92648,7e-05,9.49237]
[1779522441057,29.64,74987.63,0.0,-0.92648,7e-05,9.49237]
[1779522441083,29.64,74976.92,0.0,-0.92721,7e-05,9.41871]
[1779522441821,29.64,74971.04,0.0,-0.92761,7e-05,9.37879]
[1779522443836,29.64,74957.98,0.0,-0.92847,7e-05,9.29107]
[1779522445091,29.64,74957.98,0.0,-0.92847,7e-05,9.29107]
[1779522445177,29.65,74953.2,0.0,-0.92878,7e-05,9.25947]
[1779522445850,29.65,74948.79,0.0,-0.92907,7e-05,9.23003]
[1779522447276,29.65,74948.79,0.0,-0.92907,7e-05,9.23003]
[1779522447363,29.65,74944.6,0.0,-0.92934,7e-05,9.20218]
[1779522447869,29.65,74953.76,0.0,-0.92872,7e-05,9.26572]
[1779522448881,29.65,74962.37,0.0,-0.92813,7e-05,9.32561]
[1779522449918,29.65,74982.01,0.0,-0.92678,7e-05,9.4624]
[1779522450908,29.67,75008.1,0.0,-0.92482,7e-05,9.65778]
[1779522451915,29.67,75023.59,0.0,-0.92374,7e-05,9.76414]
[1779522453185,29.67,75023.59,0.0,-0.92374,7e-05,9.76414]
[1779522453288,29.67,75018.96,0.0,-0.92407,7e-05,9.73202]
[1779522457222,29.68,75023.69,0.0,-0.92372,7e-05,9.76693]
[1779522457225,29.68,75020.89,0.0,-0.92391,7e-05,9.74768]
[1779522460978,29.68,75001.23,0.0,-0.92528,7e-05,9.61145]
[1779522461985,29.68,74991.93,0.0,-0.92592,7e-05,9.54685]
[1779522463250,29.68,74991.93,0.0,-0.92592,7e-05,9.54685]
[1779522463320,29.68,74996.97,0.0,-0.92557,7e-05,9.5823]
[1779522463999,29.68,75001.42,0.0,-0.92525,7e-05,9.61369]
[1779522465243,29.68,75001.42,0.0,-0.92525,7e-05,9.61369]
[1779522465244,29.68,74997.59,0.0,-0.92552,7e-05,9.58724]
[1779522466012,29.68,74989.27,0.0,-0.92609,7e-05,9.52962]
[1779522467715,29.68,74989.27,0.0,-0.92609,7e-05,9.52962]
[1779522467020,29.68,74988.3,0.0,-0.92616,7e-05,9.52329]
[1779522468042,29.68,74974.68,0.0,-0.92709,7e-05,9.4293]
[1779522469049,29.68,74964.11,0.0,-0.92781,7e-05,9.35694]
[1779522470056,29.69,74962.24,0.0,-0.92793,7e-05,9.34475]
[1779522471624,29.69,74962.24,0.0,-0.92793,7e-05,9.34475]
[1779522471694,29.69,74964.81,0.0,-0.92774,7e-05,9.3638]
[1779522473739,29.69,74968.32,0.0,-0.9275,7e-05,9.38799]
[1779522473776,29.69,74971.8,0.0,-0.92725,7e-05,9.41322]
[1779522475091,29.69,74976.08,0.0,-0.92695,7e-05,9.44337]
[1779522478112,29.69,74980.27,0.0,-0.92665,7e-05,9.47394]
[1779522481133,29.69,74990.05,0.0,-0.92596,7e-05,9.54328]
[1779522482140,29.69,74997.97,0.0,-0.9254,7e-05,9.59883]
[1779522484160,29.7,74986.11,0.0,-0.92622,7e-05,9.51691]
[1779522484953,29.7,74986.11,0.0,-0.92622,7e-05,9.51691]
[1779522485167,29.7,74982.22,0.0,-0.92648,7e-05,9.49035]
[1779522488935,29.7,74987.25,0.0,-0.92612,7e-05,9.52668]
[1779522489196,29.7,74996.53,0.0,-0.92547,7e-05,9.59168]
[1779522490000,29.7,74996.53,0.0,-0.92547,7e-05,9.59168]
[1779522490218,29.7,74993.92,0.0,-0.92565,7e-05,9.5738]
[1779522491214,29.7,74964.05,0.0,-0.92771,7e-05,9.36693]
[1779522492220,29.7,74945.36,0.0,-0.92896,7e-05,9.23964]
[1779522493227,29.7,74942.93,0.0,-0.92912,7e-05,9.22383]
[1779522494028,29.7,74942.93,0.0,-0.92912,7e-05,9.22383]
[1779522494640,29.7,74942.93,0.0,-0.92912,7e-05,9.22383]
[1779522494689,29.7,74947.24,0.0,-0.92882,7e-05,9.25411]
[1779522495246,29.7,74960.86,0.0,-0.9279,7e-05,9.34754]
[1779522496250,29.7,74974.8,0.0,-0.92694,7e-05,9.44441]
[1779522497262,29.71,74979.04,0.0,-0.92663,7e-05,9.47485]
[1779522498230,29.71,74979.04,0.0,-0.92663,7e-05,9.47485]
[1779522498287,29.71,74983.06,0.0,-0.92635,7e-05,9.50366]
[1779522499294,29.71,74992.33,0.0,-0.92569,7e-05,9.56977]
[1779522499989,29.71,74992.33,0.0,-0.92569,7e-05,9.56977]
[1779522500313,29.71,74983.8,0.0,-0.92628,7e-05,9.51049]
[1779522504001,29.71,74985.91,0.0,-0.92611,7e-05,9.5277]
[1779522504263,29.71,74985.91,0.0,-0.92611,7e-05,9.5277]
[1779522508043,29.72,74981.3,0.0,-0.92641,7e-05,9.49708]
[1779522508367,29.72,74984.77,0.0,-0.92617,7e-05,9.52149]
[1779522509061,29.72,74984.77,0.0,-0.92617,7e-05,9.52149]
[1779522509374,29.72,74984.63,0.0,-0.92618,7e-05,9.52082]
[1779522513083,29.72,74984.64,0.0,-0.92619,7e-05,9.51835]
[1779522513402,29.72,74990.39,0.0,-0.92579,7e-05,9.5586]
[1779522514409,29.72,75001.68,0.0,-0.925,7e-05,9.6373]
[1779522515251,29.72,75001.68,0.0,-0.925,7e-05,9.6373]
[1779522515416,29.72,75003.2,0.0,-0.92488,7e-05,9.64913]
[1779522517430,29.72,75012.01,0.0,-0.92425,7e-05,9.71186]
[1779522518437,29.72,75015.94,0.0,-0.92397,7e-05,9.74036]
[1779522521458,29.73,75020.26,0.0,-0.92364,7e-05,9.77265]
[1779522523239,29.73,75021.04,0.0,-0.92358,7e-05,9.77862]
[1779522523473,29.73,75021.51,0.0,-0.92354,7e-05,9.78239]
[1779522528509,29.73,75024.54,0.0,-0.9233,7e-05,9.80594]
[1779522532537,29.73,75029.23,0.0,-0.92295,7e-05,9.84067]
[1779522536565,29.74,75024.15,0.0,-0.9233,7e-05,9.80632]
[1779522539586,29.74,75035.69,0.0,-0.92246,7e-05,9.88937]
[1779522540593,29.74,75040.63,0.0,-0.9221,7e-05,9.92464]
[1779522541601,29.74,75045.99,0.0,-0.92171,7e-05,9.9629]
[1779522542700,29.74,75045.99,0.0,-0.92171,7e-05,9.9629]
[1779522542774,29.74,75044.93,0.0,-0.92179,7e-05,9.95555]
[1779522547645,29.74,75038.92,0.0,-0.92221,7e-05,9.91397]
[1779522548651,29.74,75032.12,0.0,-0.92269,7e-05,9.86614]
[1779522550665,29.74,75028.71,0.0,-0.92293,7e-05,9.84277]
[1779522551672,29.74,75024.97,0.0,-0.92319,7e-05,9.81678]
[1779522552727,29.74,75024.97,0.0,-0.92319,7e-05,9.81678]
[1779522553533,29.74,75024.97,0.0,-0.92319,7e-05,9.81721]
[1779522553736,29.74,75024.97,0.0,-0.92319,7e-05,9.81721]
[1779522553758,29.74,75024.51,0.0,-0.92322,7e-05,9.81439]
[1779522555361,29.74,75023.64,0.0,-0.92328,7e-05,9.80868]
[1779522555473,29.74,75023.64,0.0,-0.92328,7e-05,9.80868]
[1779522560735,29.75,75027.25,0.0,-0.92299,7e-05,9.83664]
[1779522561420,29.75,75027.25,0.0,-0.92299,7e-05,9.83664]
[1779522561477,29.75,75027.25,0.0,-0.92299,7e-05,9.83664]
[1779522561862,29.75,75027.25,0.0,-0.92299,7e-05,9.83664]
[1779522561908,29.75,75031.52,0.0,-0.92268,7e-05,9.86716]
[1779522561973,29.75,75031.52,0.0,-0.92268,7e-05,9.86716]
[1779522562749,29.75,75033.72,0.0,-0.92252,7e-05,9.88305]
[1779522564764,29.75,75040.51,0.0,-0.92203,7e-05,9.93172]
[1779522566403,29.75,75040.78,0.0,-0.92201,7e-05,9.93387]
[1779522566474,29.75,75040.78,0.0,-0.92201,7e-05,9.93387]
[1779522570343,29.75,75041.42,0.0,-0.92195,7e-05,9.93941]
[1779522570842,29.75,75023.33,0.0,-0.92324,7e-05,9.81184]
[1779522571824,29.75,74994.16,0.0,-0.92532,7e-05,9.60362]
[1779522572831,29.75,74980.25,0.0,-0.92629,7e-05,9.50732]
[1779522573838,29.75,74973.08,0.0,-0.92677,7e-05,9.4582]
[1779522574281,29.75,74973.08,0.0,-0.92677,7e-05,9.4582]
[1779522574845,29.75,74970.52,0.0,-0.92694,7e-05,9.44109]
[1779522575188,29.75,74970.52,0.0,-0.92694,7e-05,9.44109]
[1779522575852,29.75,74966.64,0.0,-0.9272,7e-05,9.41492]
[1779522576859,29.75,74954.83,0.0,-0.928,7e-05,9.33433]
[1779522577866,29.76,74945.47,0.0,-0.92863,7e-05,9.27098]
[1779522578873,29.76,74954.31,0.0,-0.92802,7e-05,9.33238]
[1779522579209,29.76,74954.31,0.0,-0.92802,7e-05,9.33238]
[1779522579880,29.76,74958.34,0.0,-0.92774,7e-05,9.3608]
[1779522580887,29.76,74967.12,0.0,-0.92713,7e-05,9.42194]
[1779522581894,29.76,74970.64,0.0,-0.92689,7e-05,9.44684]
[1779522582902,29.76,74980.14,0.0,-0.92623,7e-05,9.51312]
[1779522583910,29.76,74986.0,0.0,-0.92582,7e-05,9.55423]
[1779522586305,29.76,74988.41,0.0,-0.92564,7e-05,9.57176]
[1779522586471,29.76,74988.41,0.0,-0.92564,7e-05,9.57176]
[1779522586933,29.76,74981.63,0.0,-0.92611,7e-05,9.52507]
[1779522587940,29.76,74970.98,0.0,-0.92684,7e-05,9.45184]
[1779522588947,29.76,74953.99,0.0,-0.92799,7e-05,9.33548]
[1779522589954,29.77,74949.14,0.0,-0.92831,7e-05,9.30299]
[1779522591968,29.77,74953.36,0.0,-0.92801,7e-05,9.33303]
[1779522592742,29.77,74953.36,0.0,-0.92801,7e-05,9.33303]
[1779522592978,29.77,74958.48,0.0,-0.92765,7e-05,9.36928]
[1779522593983,29.77,74953.86,0.0,-0.92796,7e-05,9.33812]
[1779522594990,29.77,74958.95,0.0,-0.92761,7e-05,9.37367]
[1779522596741,29.77,74958.91,0.0,-0.92761,7e-05,9.37395]
[1779522597004,29.77,74954.61,0.0,-0.92789,7e-05,9.34498]
[1779522599018,29.77,74949.46,0.0,-0.92823,7e-05,9.31092]
[1779522600049,29.78,74954.86,0.0,-0.92786,7e-05,9.3486]
[1779522602047,29.78,74947.36,0.0,-0.92835,7e-05,9.29844]
[1779522603052,29.78,74942.58,0.0,-0.92867,7e-05,9.26644]
[1779522604704,29.78,74942.58,0.0,-0.92867,7e-05,9.26644]
[1779522604772,29.78,74946.77,0.0,-0.92837,7e-05,9.29649]
[1779522606087,29.78,74939.24,0.0,-0.92887,7e-05,9.24576]
[1779522607094,29.78,74926.03,0.0,-0.92974,7e-05,9.15665]
[1779522608680,29.78,74926.03,0.0,-0.92974,7e-05,9.15665]
[1779522608755,29.79,74925.57,0.0,-0.92976,7e-05,9.15534]
[1779522610117,29.79,74929.44,0.0,-0.92949,7e-05,9.18249]
[1779522611124,29.79,74933.03,0.0,-0.92924,7e-05,9.20776]
[1779522612133,29.79,74937.94,0.0,-0.92891,7e-05,9.24201]
[1779522614147,29.79,74941.53,0.0,-0.92865,7e-05,9.26798]
[1779522616826,29.79,74943.26,0.0,-0.92853,7e-05,9.2805]
[1779522616879,29.79,74935.49,0.0,-0.92903,7e-05,9.22894]
[1779522617168,29.79,74917.69,0.0,-0.93022,7e-05,9.10812]
[1779522618176,29.8,74895.78,0.0,-0.93165,7e-05,8.96154]
[1779522619202,29.8,74842.01,0.0,-0.93507,6e-05,8.60624]
[1779522620888,29.8,74842.01,0.0,-0.93507,6e-05,8.60624]
[1779522620901,29.8,74815.41,0.0,-0.9367,6e-05,8.4341]
[1779522621136,29.8,74815.41,0.0,-0.9367,6e-05,8.4341]
[1779522621230,29.8,74805.0,0.0,-0.93733,6e-05,8.36833]
[1779522622237,29.8,74779.35,0.0,-0.93886,6e-05,8.20533]
[1779522623944,29.8,74779.35,0.0,-0.93886,6e-05,8.20533]
[1779522623969,29.81,74754.24,0.0,-0.94033,6e-05,8.04772]
[1779522624910,29.81,74754.24,0.0,-0.94033,6e-05,8.04772]
[1779522624983,29.81,74722.87,0.0,-0.94212,6e-05,7.85471]
[1779522625224,29.81,74722.87,0.0,-0.94212,6e-05,7.85471]
[1779522625276,29.81,74706.67,0.0,-0.94304,6e-05,7.7544]
[1779522626291,29.84,74684.91,0.0,-0.94411,6e-05,7.63675]
[1779522627299,29.84,74685.76,0.0,-0.94405,6e-05,7.64325]
[1779522628889,29.84,74685.76,0.0,-0.94405,6e-05,7.64325]
[1779522629078,29.84,74685.76,0.0,-0.94405,6e-05,7.64325]
[1779522628919,29.84,74679.18,0.0,-0.94439,6e-05,7.60628]
[1779522629314,29.84,74664.41,0.0,-0.9452,5e-05,7.51664]
[1779522630323,29.87,74663.49,0.0,-0.94506,5e-05,7.53238]
[1779522631335,29.91,74653.06,0.0,-0.94546,5e-05,7.48723]
[1779522632977,29.91,74653.06,0.0,-0.94546,5e-05,7.48723]
[1779522633120,29.91,74653.06,0.0,-0.94546,5e-05,7.48723]
[1779522633020,29.91,74610.38,0.0,-0.94773,5e-05,7.23494]
[1779522633353,29.95,74576.76,0.0,-0.94926,5e-05,7.06232]
[1779522634383,29.95,74533.61,0.0,-0.95145,5e-05,6.81476]
[1779522635371,29.99,74460.41,0.0,-0.95475,5e-05,6.43351]
[1779522636382,30.04,74441.83,0.0,-0.95532,5e-05,6.36689]
[1779522637387,30.09,74389.51,0.0,-0.95746,4e-05,6.1154]
[1779522638430,30.14,74480.11,0.0,-0.953,5e-05,6.63437]
[1779522639418,30.2,74516.23,0.0,-0.9509,5e-05,6.87413]
[1779522641014,30.2,74516.23,0.0,-0.9509,5e-05,6.87413]
[1779522641083,30.27,74516.5,0.0,-0.95044,5e-05,6.92564]
[1779522641218,30.27,74516.5,0.0,-0.95044,5e-05,6.92564]
[1779522641433,30.27,74517.59,0.0,-0.95039,5e-05,6.93182]
[1779522642440,30.31,74507.01,0.0,-0.95069,5e-05,6.89699]
[1779522643460,30.34,74461.17,0.0,-0.95276,5e-05,6.66016]
[1779522645062,30.34,74461.17,0.0,-0.95276,5e-05,6.66016]
[1779522645093,30.43,74408.39,0.0,-0.95478,5e-05,6.42604]
[1779522645441,30.43,74408.39,0.0,-0.95478,5e-05,6.42604]
[1779522645480,30.43,74389.7,0.0,-0.95564,5e-05,6.32598]
[1779522646483,30.48,74381.21,0.0,-0.95574,5e-05,6.31328]
[1779522647490,30.53,74397.13,0.0,-0.95476,5e-05,6.42704]
[1779522649068,30.53,74397.13,0.0,-0.95476,5e-05,6.42704]
[1779522649127,30.63,74380.6,0.0,-0.955,5e-05,6.39887]
[1779522649272,30.63,74380.6,0.0,-0.955,5e-05,6.39887]
[1779522649523,30.63,74379.8,0.0,-0.95503,5e-05,6.39461]
[1779522650558,30.68,74410.21,0.0,-0.95334,5e-05,6.59051]
[1779522651563,30.73,74303.93,0.0,-0.95787,4e-05,6.06114]
[1779522652571,30.78,74264.84,0.0,-0.9593,4e-05,5.89056]
[1779522653392,30.78,74264.84,0.0,-0.9593,4e-05,5.89056]
[1779522653579,30.84,74311.06,0.0,-0.95701,4e-05,6.16152]
[1779522654588,30.9,74342.11,0.0,-0.95531,5e-05,6.35926]
[1779522655603,30.9,74340.1,0.0,-0.95538,5e-05,6.35123]
[1779522657123,30.9,74340.1,0.0,-0.95538,5e-05,6.35123]
[1779522657176,30.96,74274.52,0.0,-0.958,4e-05,6.04326]
[1779522657275,30.96,74274.52,0.0,-0.958,4e-05,6.04326]
[1779522657638,30.96,74231.95,0.0,-0.9598,4e-05,5.82933]
[1779522658666,31.01,74230.37,0.0,-0.95961,4e-05,5.8513]
[1779522659661,31.07,74228.5,0.0,-0.95939,4e-05,5.87672]
[1779522661115,31.07,74228.5,0.0,-0.95939,4e-05,5.87672]
[1779522661282,31.07,74228.5,0.0,-0.95939,4e-05,5.87672]
[1779522661156,31.13,74256.79,0.0,-0.9579,4e-05,6.05308]
[1779522661678,31.18,74283.4,0.0,-0.9565,4e-05,6.21804]
[1779522662689,31.18,74285.79,0.0,-0.95637,4e-05,6.23358]
[1779522663693,31.23,74285.69,0.0,-0.95612,4e-05,6.26189]
[1779522665268,31.23,74285.69,0.0,-0.95612,4e-05,6.26189]
[1779522664700,31.32,74310.33,0.0,-0.95453,5e-05,6.44589]
[1779522665457,31.32,74310.33,0.0,-0.95453,5e-05,6.44589]
[1779522665707,31.36,74318.96,0.0,-0.95396,5e-05,6.51136]
[1779522666715,31.39,74324.28,0.0,-0.95355,5e-05,6.55841]
[1779522669219,31.39,74320.93,0.0,-0.95369,5e-05,6.54252]
[1779522669299,31.39,74314.98,0.0,-0.95394,5e-05,6.51329]
[1779522669537,31.39,74314.98,0.0,-0.95394,5e-05,6.51329]
[1779522669750,31.4,74276.13,0.0,-0.95567,4e-05,6.313]
[1779522670757,31.4,74289.15,0.0,-0.95509,4e-05,6.38046]
[1779522671794,31.41,74309.14,0.0,-0.95414,5e-05,6.49017]
[1779522673225,31.41,74309.14,0.0,-0.95414,5e-05,6.49017]
[1779522672797,31.41,74348.04,0.0,-0.95233,5e-05,6.69904]
[1779522673425,31.41,74348.04,0.0,-0.95233,5e-05,6.69904]
[1779522673803,31.42,74367.8,0.0,-0.95137,5e-05,6.80785]
[1779522674812,31.42,74385.4,0.0,-0.95051,5e-05,6.90575]
[1779522675818,31.42,74418.67,0.0,-0.94887,5e-05,7.09106]
[1779522677204,31.42,74418.67,0.0,-0.94887,5e-05,7.09106]
[1779522677250,31.42,74422.2,0.0,-0.94868,5e-05,7.11239]
[1779522677393,31.42,74422.2,0.0,-0.94868,5e-05,7.11239]
[1779522677840,31.42,74419.45,0.0,-0.94881,5e-05,7.09709]
[1779522678843,31.43,74447.8,0.0,-0.94736,5e-05,7.25909]
[1779522679851,31.43,74457.16,0.0,-0.94689,5e-05,7.31194]
[1779522681280,31.43,74457.16,0.0,-0.94689,5e-05,7.31194]
[1779522681301,31.46,74464.52,0.0,-0.94632,5e-05,7.37485]
[1779522681497,31.46,74464.52,0.0,-0.94632,5e-05,7.37485]
[1779522681868,31.49,74469.55,0.0,-0.94593,5e-05,7.4178]
[1779522683891,31.52,74454.03,0.0,-0.94656,5e-05,7.34746]
[1779522685253,31.52,74454.03,0.0,-0.94656,5e-05,7.34746]
[1779522685329,31.54,74461.97,0.0,-0.94603,5e-05,7.40534]
[1779522685379,31.54,74461.97,0.0,-0.94603,5e-05,7.40534]
[1779522685901,31.54,74468.2,0.0,-0.94571,5e-05,7.44081]
[1779522686909,31.54,74477.25,0.0,-0.94524,5e-05,7.49252]
[1779522687941,31.56,74474.19,0.0,-0.94528,5e-05,7.48855]
[1779522689272,31.56,74474.19,0.0,-0.94528,5e-05,7.48855]
[1779522689386,31.58,74477.35,0.0,-0.94501,5e-05,7.51774]
[1779522689540,31.58,74477.35,0.0,-0.94501,5e-05,7.51774]
[1779522689956,31.6,74479.99,0.0,-0.94477,5e-05,7.54401]
[1779522693430,31.67,74474.48,0.0,-0.94463,5e-05,7.5581]
[1779522693564,31.67,74474.48,0.0,-0.94463,5e-05,7.5581]
[1779522697006,31.77,74493.98,0.0,-0.94302,5e-05,7.73221]
[1779522697473,31.77,74493.98,0.0,-0.94302,5e-05,7.73221]
[1779522697600,31.77,74493.98,0.0,-0.94302,5e-05,7.73221]
[1779522698013,31.8,74501.7,0.0,-0.94248,5e-05,7.79136]
[1779522699020,31.82,74502.14,0.0,-0.94233,5e-05,7.80651]
[1779522700027,31.84,74495.94,0.0,-0.94256,5e-05,7.78204]
[1779522701034,31.85,74488.61,0.0,-0.94284,5e-05,7.75077]
[1779522701506,31.85,74488.61,0.0,-0.94284,5e-05,7.75077]
[1779522701821,31.85,74488.61,0.0,-0.94284,5e-05,7.75077]
[1779522702040,31.87,74466.76,0.0,-0.94389,5e-05,7.63639]
[1779522703048,31.88,74453.56,0.0,-0.94453,5e-05,7.56673]
[1779522704056,31.89,74447.44,0.0,-0.94477,5e-05,7.53958]
[1779522705063,31.91,74441.82,0.0,-0.94498,5e-05,7.51638]
[1779522705543,31.91,74441.82,0.0,-0.94498,5e-05,7.51638]
[1779522706071,31.91,74441.82,0.0,-0.94498,5e-05,7.51638]
[1779522706167,31.92,74431.82,0.0,-0.94541,5e-05,7.4688]
[1779522707077,31.94,74408.07,0.0,-0.94654,5e-05,7.34467]
[1779522708084,31.96,74410.89,0.0,-0.9463,5e-05,7.37043]
[1779522709090,31.99,74418.58,0.0,-0.9457,5e-05,7.43683]
[1779522710083,31.99,74418.58,0.0,-0.9457,5e-05,7.43683]
[1779522710098,31.99,74422.33,0.0,-0.94551,5e-05,7.45793]
[1779522711105,32.03,74415.79,0.0,-0.94565,5e-05,7.44124]
[1779522711459,32.03,74415.79,0.0,-0.94565,5e-05,7.44124]
[1779522712114,32.03,74404.51,0.0,-0.94623,5e-05,7.37802]
[1779522713150,32.06,74399.57,0.0,-0.94628,5e-05,7.3714]
[1779522715162,32.08,74408.3,0.0,-0.94573,5e-05,7.43236]
[1779522715497,32.08,74408.3,0.0,-0.94573,5e-05,7.43236]
[1779522716169,32.08,74425.19,0.0,-0.94486,5e-05,7.52842]
[1779522717176,32.09,74450.71,0.0,-0.94352,5e-05,7.67479]
[1779522717517,32.09,74450.71,0.0,-0.94352,5e-05,7.67479]
[1779522717605,32.09,74450.71,0.0,-0.94352,5e-05,7.67479]
[1779522718183,32.09,74457.88,0.0,-0.94313,5e-05,7.71695]
[1779522719263,32.09,74457.88,0.0,-0.94313,5e-05,7.71695]
[1779522719368,32.09,74457.88,0.0,-0.94313,5e-05,7.71695]
[1779522719402,32.09,74464.02,0.0,-0.9428,5e-05,7.75326]
[1779522719492,32.09,74464.02,0.0,-0.9428,5e-05,7.75326]
[1779522721101,32.09,74464.89,0.0,-0.94274,5e-05,7.75926]
[1779522721209,32.09,74482.43,0.0,-0.9418,5e-05,7.86102]
[1779522721909,32.09,74482.43,0.0,-0.9418,5e-05,7.86102]
[1779522722219,32.09,74516.57,0.0,-0.93995,5e-05,8.06037]
[1779522723222,32.1,74527.74,0.0,-0.93931,6e-05,8.1288]
[1779522724250,32.1,74536.27,0.0,-0.93883,6e-05,8.1793]
[1779522725245,32.1,74540.37,0.0,-0.93859,6e-05,8.20559]
[1779522725908,32.1,74540.37,0.0,-0.93859,6e-05,8.20559]
[1779522726044,32.1,74540.37,0.0,-0.93859,6e-05,8.20559]
[1779522729924,32.1,74546.07,0.0,-0.93824,6e-05,8.2421]
[1779522730283,32.1,74557.27,0.0,-0.9376,6e-05,8.3098]
[1779522730552,32.1,74557.27,0.0,-0.9376,6e-05,8.3098]
[1779522730689,32.1,74557.27,0.0,-0.9376,6e-05,8.3098]
[1779522731290,32.1,74571.4,0.0,-0.93679,6e-05,8.39531]
[1779522732297,32.11,74582.19,0.0,-0.93617,6e-05,8.46097]
[1779522733305,32.11,74579.72,0.0,-0.93631,6e-05,8.44652]
[1779522734310,32.11,74571.07,0.0,-0.9368,6e-05,8.39487]
[1779522734651,32.11,74571.07,0.0,-0.9368,6e-05,8.39487]
[1779522734785,32.11,74571.07,0.0,-0.9368,6e-05,8.39487]
[1779522735318,32.11,74562.97,0.0,-0.93725,6e-05,8.34678]
[1779522736326,32.11,74553.88,0.0,-0.93776,6e-05,8.29301]
[1779522737332,32.11,74554.35,0.0,-0.93773,6e-05,8.29656]
[1779522738339,32.11,74564.24,0.0,-0.93716,6e-05,8.35653]
[1779522738675,32.11,74564.24,0.0,-0.93716,6e-05,8.35653]
[1779522738779,32.11,74564.24,0.0,-0.93716,6e-05,8.35653]
[1779522739346,32.11,74569.73,0.0,-0.93684,6e-05,8.39016]
[1779522740353,32.11,74579.62,0.0,-0.93627,6e-05,8.45036]
[1779522741360,32.11,74580.61,0.0,-0.93621,6e-05,8.45683]
[1779522742672,32.12,74580.91,0.0,-0.93619,6e-05,8.45912]
[1779522742961,32.12,74580.91,0.0,-0.93619,6e-05,8.45912]
[1779522744382,32.12,74568.16,0.0,-0.93691,6e-05,8.38325]
[1779522745389,32.12,74571.1,0.0,-0.93673,6e-05,8.40152]
[1779522746396,32.12,74542.4,0.0,-0.93835,6e-05,8.23035]
[1779522746958,32.12,74542.4,0.0,-0.93835,6e-05,8.23035]
[1779522747105,32.12,74542.4,0.0,-0.93835,6e-05,8.23035]
[1779522747403,32.12,74521.24,0.0,-0.93953,6e-05,8.10526]
[1779522748410,32.12,74522.98,0.0,-0.93943,6e-05,8.11595]
[1779522750991,32.12,74516.09,0.0,-0.9398,5e-05,8.07617]
[1779522751207,32.12,74516.09,0.0,-0.9398,5e-05,8.07617]
[1779522752438,32.12,74540.71,0.0,-0.93846,6e-05,8.21837]
[1779522753445,32.12,74559.72,0.0,-0.93738,6e-05,8.33266]
[1779522754452,32.12,74556.37,0.0,-0.93756,6e-05,8.31328]
[1779522755039,32.12,74556.37,0.0,-0.93756,6e-05,8.31328]
[1779522755401,32.12,74556.37,0.0,-0.93756,6e-05,8.31328]
[1779522756467,32.12,74540.78,0.0,-0.93843,6e-05,8.22125]
[1779522757474,32.13,74531.52,0.0,-0.93894,6e-05,8.16666]
[1779522758481,32.13,74523.6,0.0,-0.93938,6e-05,8.12027]
[1779522759049,32.13,74523.6,0.0,-0.93938,6e-05,8.12027]
[1779522759215,32.13,74523.6,0.0,-0.93938,6e-05,8.12027]
[1779522759488,32.13,74522.67,0.0,-0.93942,6e-05,8.11528]
[1779522761502,32.13,74505.21,0.0,-0.94037,5e-05,8.01365]
[1779522763140,32.13,74505.21,0.0,-0.94037,5e-05,8.01365]
[1779522763238,32.13,74505.21,0.0,-0.94037,5e-05,8.01365]
[1779522763334,32.13,74503.07,0.0,-0.94048,5e-05,8.00245]
[1779522765530,32.13,74520.27,0.0,-0.93952,6e-05,8.10471]
[1779522767142,32.13,74520.27,0.0,-0.93952,6e-05,8.10471]
[1779522767272,32.13,74520.27,0.0,-0.93952,6e-05,8.10471]
[1779522768559,32.14,74504.14,0.0,-0.94039,5e-05,8.01154]
[1779522769566,32.14,74517.82,0.0,-0.93964,6e-05,8.09251]
[1779522771151,32.14,74517.82,0.0,-0.93964,6e-05,8.09251]
[1779522771282,32.14,74517.82,0.0,-0.93964,6e-05,8.09251]
[1779522771373,32.14,74531.34,0.0,-0.93888,6e-05,8.17327]
[1779522771582,32.14,74540.13,0.0,-0.93839,6e-05,8.22541]
[1779522772589,32.14,74544.73,0.0,-0.93813,6e-05,8.25309]
[1779522775161,32.14,74546.0,0.0,-0.93805,6e-05,8.26093]
[1779522775291,32.14,74546.0,0.0,-0.93805,6e-05,8.26093]
[1779522779201,32.14,74550.85,0.0,-0.93777,6e-05,8.29068]
[1779522779229,32.14,74536.2,0.0,-0.93859,6e-05,8.20369]
[1779522779638,32.14,74522.14,0.0,-0.93937,6e-05,8.12085]
[1779522781233,32.14,74522.14,0.0,-0.93937,6e-05,8.12085]
[1779522781320,32.14,74520.2,0.0,-0.93947,6e-05,8.11038]
[1779522781652,32.14,74510.7,0.0,-0.93999,5e-05,8.05449]
[1779522782659,32.14,74510.84,0.0,-0.93998,5e-05,8.0559]
[1779522784040,32.14,74510.84,0.0,-0.93998,5e-05,8.0559]
[1779522784980,32.14,74510.47,0.0,-0.93999,5e-05,8.0543]
[1779522785042,32.14,74510.47,0.0,-0.93999,5e-05,8.0543]
[1779522785094,32.15,74497.21,0.0,-0.94071,5e-05,7.97725]
[1779522785700,32.15,74472.92,0.0,-0.94202,5e-05,7.83628]
[1779522787248,32.15,74472.92,0.0,-0.94202,5e-05,7.83628]
[1779522787330,32.15,74465.33,0.0,-0.94241,5e-05,7.79319]
[1779522789723,32.15,74481.09,0.0,-0.94156,5e-05,7.88559]
[1779522790734,32.15,74479.67,0.0,-0.94163,5e-05,7.87819]
[1779522792896,32.15,74478.78,0.0,-0.94167,5e-05,7.87388]
[1779522792973,32.15,74479.04,0.0,-0.94165,5e-05,7.87623]
[1779522793980,32.15,74479.04,0.0,-0.94165,5e-05,7.87623]
[1779522794060,32.15,74481.59,0.0,-0.9415,5e-05,7.89186]
[1779522795768,32.16,74484.53,0.0,-0.94133,5e-05,7.91053]
[1779522796985,32.16,74484.53,0.0,-0.94133,5e-05,7.91053]
[1779522797079,32.16,74487.76,0.0,-0.94115,5e-05,7.93009]
[1779522797782,32.16,74484.95,0.0,-0.94129,5e-05,7.91451]
[1779522799113,32.16,74484.95,0.0,-0.94129,5e-05,7.91451]
[1779522799191,32.16,74477.33,0.0,-0.94169,5e-05,7.87111]
[1779522799796,32.16,74472.09,0.0,-0.94197,5e-05,7.84166]
[1779522800856,32.16,74472.09,0.0,-0.94197,5e-05,7.84166]
[1779522801534,32.16,74479.02,0.0,-0.94158,5e-05,7.88349]
[1779522801926,32.16,74479.02,0.0,-0.94158,5e-05,7.88349]
[1779522802004,32.16,74480.97,0.0,-0.94147,5e-05,7.89479]
[1779522803578,32.17,74481.43,0.0,-0.94144,5e-05,7.89828]
[1779522803724,32.17,74481.43,0.0,-0.94144,5e-05,7.89828]
[1779522804568,32.17,74482.6,0.0,-0.94137,5e-05,7.90589]
[1779522804724,32.17,74482.6,0.0,-0.94137,5e-05,7.90589]
[1779522804831,32.17,74485.69,0.0,-0.9412,5e-05,7.92465]
[1779522805838,32.17,74482.61,0.0,-0.94135,5e-05,7.90755]
[1779522807577,32.17,74483.16,0.0,-0.94132,5e-05,7.91155]
[1779522809822,32.17,74482.73,0.0,-0.94132,5e-05,7.91069]
[1779522809874,32.18,74478.16,0.0,-0.94156,5e-05,7.88501]
[1779522810878,32.18,74456.77,0.0,-0.9427,5e-05,7.76193]
[1779522811885,32.18,74444.81,0.0,-0.94335,5e-05,7.69076]
[1779522812892,32.18,74450.29,0.0,-0.94305,5e-05,7.72324]
[1779522813714,32.18,74450.29,0.0,-0.94305,5e-05,7.72324]
[1779522813899,32.18,74464.54,0.0,-0.94228,5e-05,7.80614]
[1779522814906,32.18,74471.68,0.0,-0.94189,5e-05,7.84829]
[1779522816920,32.18,74476.21,0.0,-0.94163,5e-05,7.8763]
[1779522820242,32.19,74474.19,0.0,-0.94173,5e-05,7.86636]
[1779522820330,32.19,74475.26,0.0,-0.94165,5e-05,7.87431]
[1779522823969,32.19,74472.71,0.0,-0.94176,5e-05,7.86216]
[1779522824976,32.2,74470.11,0.0,-0.94189,5e-05,7.84803]
[1779522825690,32.2,74470.11,0.0,-0.94189,5e-05,7.84803]
[1779522825987,32.2,74455.45,0.0,-0.94267,5e-05,7.76459]
[1779522826994,32.2,74453.51,0.0,-0.94276,5e-05,7.75389]
[1779522828000,32.2,74460.88,0.0,-0.94236,5e-05,7.79727]
[1779522829555,32.2,74460.88,0.0,-0.94236,5e-05,7.79727]
[1779522829008,32.2,74469.93,0.0,-0.94187,5e-05,7.85041]
[1779522830016,32.2,74474.29,0.0,-0.94163,5e-05,7.87652]
[1779522831023,32.2,74468.9,0.0,-0.94191,5e-05,7.84625]
[1779522833037,32.21,74465.91,0.0,-0.94205,5e-05,7.83084]
[1779522834044,32.21,74463.1,0.0,-0.94219,5e-05,7.8156]
[1779522836058,32.21,74470.06,0.0,-0.9418,5e-05,7.85766]
[1779522837064,32.21,74473.86,0.0,-0.94159,5e-05,7.88052]
[1779522837736,32.21,74473.86,0.0,-0.94159,5e-05,7.88052]
[1779522838071,32.22,74472.78,0.0,-0.94164,5e-05,7.87514]
[1779522842102,32.22,74482.53,0.0,-0.94109,5e-05,7.93509]
[1779522843110,32.22,74488.71,0.0,-0.94074,5e-05,7.97187]
[1779522844212,32.22,74488.71,0.0,-0.94074,5e-05,7.97187]
[1779522844265,32.22,74490.12,0.0,-0.94066,5e-05,7.98085]
[1779522845136,32.22,74496.16,0.0,-0.94032,5e-05,8.0168]
[1779522847149,32.23,74493.6,0.0,-0.94045,5e-05,8.00319]
[1779522848170,32.23,74493.6,0.0,-0.94045,5e-05,8.00319]
[1779522848250,32.23,74495.63,0.0,-0.94033,5e-05,8.01569]
[1779522850170,32.23,74487.3,0.0,-0.94077,5e-05,7.96843]
[1779522851348,32.23,74476.06,0.0,-0.94137,5e-05,7.90454]
[1779522853012,32.23,74477.22,0.0,-0.94131,5e-05,7.91126]
[1779522853191,32.23,74477.88,0.0,-0.94126,5e-05,7.9159]
[1779522854198,32.24,74486.06,0.0,-0.94081,5e-05,7.9642]
[1779522855205,32.24,74491.42,0.0,-0.94051,5e-05,7.99622]
[1779522856212,32.24,74498.31,0.0,-0.94013,5e-05,8.03717]
[1779522858226,32.24,74500.22,0.0,-0.94002,5e-05,8.04963]
[1779522861247,32.24,74503.19,0.0,-0.93984,5e-05,8.06878]
[1779522862546,32.24,74503.19,0.0,-0.93984,5e-05,8.06878]
[1779522862633,32.24,74504.8,0.0,-0.93974,5e-05,8.07878]
[1779522862874,32.24,74504.8,0.0,-0.93974,5e-05,8.07878]
[1779522867290,32.25,74500.48,0.0,-0.93995,5e-05,8.05611]
[1779522868297,32.25,74496.37,0.0,-0.94017,5e-05,8.03318]
[1779522869304,32.25,74498.89,0.0,-0.94003,5e-05,8.04853]
[1779522870224,32.25,74498.89,0.0,-0.94003,5e-05,8.04853]
[1779522871319,32.25,74490.64,0.0,-0.94049,5e-05,7.99773]
[1779522872327,32.25,74485.3,0.0,-0.94077,5e-05,7.96763]
[1779522873333,32.25,74488.39,0.0,-0.9406,5e-05,7.98561]
[1779522874340,32.25,74491.1,0.0,-0.94045,5e-05,8.00211]
[1779522875347,32.26,74488.26,0.0,-0.9406,5e-05,7.98625]
[1779522876803,32.26,74489.43,0.0,-0.94052,5e-05,7.99441]
[1779522876973,32.26,74489.43,0.0,-0.94052,5e-05,7.99441]
[1779522882512,32.26,74486.95,0.0,-0.94062,5e-05,7.98401]
[1779522885581,32.27,74487.12,0.0,-0.9406,5e-05,7.98639]
[1779522885725,32.27,74486.92,0.0,-0.9406,5e-05,7.98592]
[1779522886540,32.27,74497.56,0.0,-0.94001,5e-05,8.04868]
[1779522887547,32.27,74506.45,0.0,-0.93952,5e-05,8.10135]
[1779522888554,32.27,74511.31,0.0,-0.93925,6e-05,8.13042]
[1779522889215,32.27,74511.31,0.0,-0.93925,6e-05,8.13042]
[1779522889222,32.27,74511.31,0.0,-0.93925,6e-05,8.13042]
[1779522893589,32.27,74507.05,0.0,-0.93946,5e-05,8.10769]
[1779522894619,32.27,74491.73,0.0,-0.94029,5e-05,8.01852]
[1779522895605,32.28,74481.98,0.0,-0.94082,5e-05,7.96212]
[1779522896614,32.28,74468.01,0.0,-0.94157,5e-05,7.88166]
[1779522897623,32.28,74452.63,0.0,-0.94238,5e-05,7.79388]
[1779522898630,32.28,74447.03,0.0,-0.94266,5e-05,7.76323]
[1779522900644,32.28,74440.61,0.0,-0.94297,5e-05,7.72948]
[1779522901651,32.29,74434.67,0.0,-0.94327,5e-05,7.69665]
[1779522902658,32.29,74438.18,0.0,-0.94308,5e-05,7.71772]
[1779522903870,32.29,74438.18,0.0,-0.94308,5e-05,7.71772]
[1779522903960,32.29,74441.07,0.0,-0.94292,5e-05,7.73524]
[1779522904672,32.29,74453.64,0.0,-0.94224,5e-05,7.80825]
[1779522906367,32.29,74459.56,0.0,-0.94192,5e-05,7.84322]
[1779522906686,32.29,74462.16,0.0,-0.94177,5e-05,7.85909]
[1779522907871,32.3,74464.56,0.0,-0.94164,5e-05,7.87379]
[1779522908701,32.3,74467.96,0.0,-0.94145,5e-05,7.89425]
[1779522910226,32.3,74467.96,0.0,-0.94145,5e-05,7.89425]
[1779522910549,32.3,74469.32,0.0,-0.94136,5e-05,7.90371]
[1779522910714,32.3,74464.62,0.0,-0.94161,5e-05,7.87658]
[1779522912728,32.3,74461.86,0.0,-0.94174,5e-05,7.86235]
[1779522914229,32.3,74461.86,0.0,-0.94174,5e-05,7.86235]
[1779522914329,32.3,74460.27,0.0,-0.94182,5e-05,7.85405]
[1779522915042,32.3,74460.27,0.0,-0.94182,5e-05,7.85405]
[1779522915225,32.3,74460.27,0.0,-0.94182,5e-05,7.85405]
[1779522918671,32.31,74465.79,0.0,-0.94149,5e-05,7.88937]
[1779522919794,32.31,74457.07,0.0,-0.94194,5e-05,7.84076]
[1779522920801,32.31,74452.04,0.0,-0.9422,5e-05,7.81277]
[1779522922673,32.32,74452.9,0.0,-0.94215,5e-05,7.81865]
[1779522924829,32.32,74458.94,0.0,-0.9418,5e-05,7.85612]
[1779522926844,32.32,74451.4,0.0,-0.94218,5e-05,7.81458]
[1779522927851,32.32,74445.05,0.0,-0.94251,5e-05,7.77915]
[1779522928859,32.33,74439.06,0.0,-0.94282,5e-05,7.74593]
[1779522929968,32.33,74439.06,0.0,-0.94282,5e-05,7.74593]
[1779522930225,32.33,74439.06,0.0,-0.94282,5e-05,7.74593]
[1779522933778,32.33,74440.19,0.0,-0.94274,5e-05,7.75339]
[1779522933978,32.33,74440.19,0.0,-0.94274,5e-05,7.75339]
[1779522934079,32.33,74441.15,0.0,-0.94268,5e-05,7.75991]
[1779522937044,32.34,74444.82,0.0,-0.94247,5e-05,7.78289]
[1779522937230,32.34,74444.82,0.0,-0.94247,5e-05,7.78289]
[1779522940453,32.34,74445.46,0.0,-0.9424,5e-05,7.78947]
[1779522940474,32.34,74445.46,0.0,-0.9424,5e-05,7.78947]
[1779522941675,32.35,74446.94,0.0,-0.94231,5e-05,7.79985]
[1779522941722,32.35,74449.47,0.0,-0.94217,5e-05,7.81435]
[1779522941951,32.35,74449.63,0.0,-0.94216,5e-05,7.81619]
[1779522944972,32.35,74445.26,0.0,-0.94236,5e-05,7.79394]
[1779522946929,32.35,74443.35,0.0,-0.94245,5e-05,7.78396]
[1779522946972,32.35,74443.35,0.0,-0.94245,5e-05,7.78396]
[1779522947993,32.36,74447.71,0.0,-0.94221,5e-05,7.81086]
[1779522949005,32.36,74453.16,0.0,-0.94191,5e-05,7.84305]
[1779522950009,32.36,74457.37,0.0,-0.94168,5e-05,7.86812]
[1779522951988,32.36,74455.17,0.0,-0.94178,5e-05,7.8563]
[1779522952225,32.36,74455.17,0.0,-0.94178,5e-05,7.8563]
[1779522953137,32.36,74453.0,0.0,-0.94189,5e-05,7.84468]
[1779522953221,32.36,74453.0,0.0,-0.94189,5e-05,7.84468]
[1779522953238,32.36,74452.5,0.0,-0.94191,5e-05,7.84268]
[1779522954037,32.37,74447.23,0.0,-0.94218,5e-05,7.81332]
[1779522955375,32.37,74447.23,0.0,-0.94218,5e-05,7.81332]
[1779522955498,32.37,74447.23,0.0,-0.94218,5e-05,7.81332]
[1779522955580,32.37,74443.55,0.0,-0.94236,5e-05,7.79413]
[1779522956051,32.37,74439.63,0.0,-0.94257,5e-05,7.77172]
[1779522958065,32.37,74432.85,0.0,-0.9429,5e-05,7.73503]
[1779522959072,32.39,74428.67,0.0,-0.94303,5e-05,7.72151]
[1779522962095,32.41,74423.14,0.0,-0.9432,5e-05,7.70252]
[1779522964109,32.44,74422.97,0.0,-0.94301,5e-05,7.7227]
[1779522965116,32.45,74431.08,0.0,-0.94257,5e-05,7.76986]
[1779522966123,32.45,74441.51,0.0,-0.94202,5e-05,7.83038]
[1779522967130,32.45,74444.46,0.0,-0.94185,5e-05,7.84814]
[1779522968137,32.45,74448.37,0.0,-0.94164,5e-05,7.87139]
[1779522968729,32.45,74448.37,0.0,-0.94164,5e-05,7.87139]
[1779522968973,32.45,74448.37,0.0,-0.94164,5e-05,7.87139]
[1779522970151,32.45,74452.42,0.0,-0.9414,5e-05,7.89625]
[1779522971158,32.45,74458.27,0.0,-0.94109,5e-05,7.93068]
[1779522972165,32.46,74464.7,0.0,-0.94073,5e-05,7.96851]
[1779522973172,32.46,74470.76,0.0,-0.9404,5e-05,8.00423]
[1779522974315,32.46,74470.76,0.0,-0.9404,5e-05,8.00423]
[1779522974474,32.46,74470.76,0.0,-0.9404,5e-05,8.00423]
[1779522976193,32.46,74463.95,0.0,-0.94075,5e-05,7.96656]
[1779522977200,32.46,74459.85,0.0,-0.94096,5e-05,7.94354]
[1779522979368,32.46,74460.85,0.0,-0.9409,5e-05,7.95001]
[1779522979480,32.46,74460.85,0.0,-0.9409,5e-05,7.95001]
[1779522979579,32.46,74459.31,0.0,-0.94097,5e-05,7.94251]
[1779522985263,32.47,74453.17,0.0,-0.94127,5e-05,7.91068]
[1779522988278,32.47,74458.58,0.0,-0.94096,5e-05,7.94409]
[1779522991299,32.48,74471.91,0.0,-0.94024,5e-05,8.02014]
[1779522992305,32.49,74477.73,0.0,-0.93986,5e-05,8.0608]
[1779522993313,32.49,74478.98,0.0,-0.93979,5e-05,8.06866]
[1779522994320,32.49,74473.3,0.0,-0.94009,5e-05,8.03619]
[1779522998348,32.49,74470.65,0.0,-0.94021,5e-05,8.02313]
[1779523000644,32.49,74471.57,0.0,-0.94016,5e-05,8.02907]
[1779523000696,32.49,74471.57,0.0,-0.94016,5e-05,8.02907]
[1779523000726,32.49,74471.57,0.0,-0.94016,5e-05,8.02907]
[1779523001369,32.5,74479.04,0.0,-0.93974,5e-05,8.07368]
[1779523004390,32.5,74480.38,0.0,-0.93965,5e-05,8.08312]
[1779523007412,32.5,74473.57,0.0,-0.94001,5e-05,8.04504]
[1779523008419,32.5,74463.76,0.0,-0.94053,5e-05,7.98874]
[1779523009426,32.5,74472.74,0.0,-0.94004,5e-05,8.04134]
[1779523010433,32.5,74481.37,0.0,-0.93956,5e-05,8.09219]
[1779523011439,32.51,74482.68,0.0,-0.93949,5e-05,8.1004]
[1779523012446,32.51,74489.42,0.0,-0.93911,5e-05,8.14025]
[1779523014611,32.51,74491.93,0.0,-0.93897,5e-05,8.15542]
[1779523014663,32.51,74491.93,0.0,-0.93897,5e-05,8.15542]
[1779523014723,32.51,74491.93,0.0,-0.93897,5e-05,8.15542]
[1779523014713,32.51,74493.29,0.0,-0.93889,6e-05,8.16423]
[1779523018489,32.51,74501.37,0.0,-0.93843,6e-05,8.21314]
[1779523021510,32.51,74510.24,0.0,-0.93793,6e-05,8.26627]
[1779523023524,32.51,74516.63,0.0,-0.93757,6e-05,8.30446]
[1779523024531,32.51,74523.84,0.0,-0.93716,6e-05,8.34732]
[1779523026545,32.51,74531.9,0.0,-0.9367,6e-05,8.3954]
[1779523028559,32.51,74537.24,0.0,-0.9364,6e-05,8.42724]
[1779523031580,32.51,74541.42,0.0,-0.93616,6e-05,8.45211]
[1779523032512,32.51,74541.42,0.0,-0.93616,6e-05,8.45211]
[1779523032563,32.51,74541.42,0.0,-0.93616,6e-05,8.45211]
[1779523032722,32.51,74541.42,0.0,-0.93616,6e-05,8.45211]
[1779523036615,32.51,74532.39,0.0,-0.93668,6e-05,8.39811]
[1779523038629,32.51,74525.59,0.0,-0.93706,6e-05,8.3578]
[1779523040617,32.51,74527.43,0.0,-0.93696,6e-05,8.36882]
[1779523040630,32.51,74527.43,0.0,-0.93696,6e-05,8.36882]
[1779523040721,32.51,74527.43,0.0,-0.93696,6e-05,8.36882]
[1779523043664,32.51,74536.04,0.0,-0.93647,6e-05,8.42026]
[1779523046587,32.51,74537.7,0.0,-0.93637,6e-05,8.43015]
[1779523046591,32.51,74537.7,0.0,-0.93637,6e-05,8.43015]
[1779523046724,32.51,74537.7,0.0,-0.93637,6e-05,8.43015]
[1779523046797,32.51,74537.37,0.0,-0.93639,6e-05,8.42817]
[1779523047472,32.51,74537.37,0.0,-0.93639,6e-05,8.42817]
[1779523049708,32.51,74530.49,0.0,-0.93678,6e-05,8.38723]
[1779523050701,32.51,74530.49,0.0,-0.93678,6e-05,8.38723]
[1779523050721,32.51,74530.49,0.0,-0.93678,6e-05,8.38723]
[1779523050751,32.51,74530.49,0.0,-0.93678,6e-05,8.38723]
[1779523051722,32.51,74535.02,0.0,-0.93655,6e-05,8.41103]
[1779523052123,32.51,74535.02,0.0,-0.93655,6e-05,8.41103]
[1779523052223,32.51,74535.02,0.0,-0.93655,6e-05,8.41103]
[1779523053736,32.51,74525.3,0.0,-0.93709,6e-05,8.35332]
[1779523054742,32.51,74519.94,0.0,-0.93739,6e-05,8.32168]
[1779523055670,32.51,74519.94,0.0,-0.93739,6e-05,8.32168]
[1779523055763,32.51,74526.04,0.0,-0.93705,6e-05,8.35799]
[1779523056783,32.51,74526.04,0.0,-0.93705,6e-05,8.35799]
[1779523056846,32.52,74524.8,0.0,-0.93712,6e-05,8.35074]
[1779523059255,32.52,74525.53,0.0,-0.93707,6e-05,8.3553]
[1779523059297,32.52,74525.53,0.0,-0.93707,6e-05,8.3553]
[1779523059406,32.52,74525.53,0.0,-0.93707,6e-05,8.3553]
[1779523059782,32.52,74522.93,0.0,-0.93722,6e-05,8.33999]
[1779523061734,32.52,74522.5,0.0,-0.93724,6e-05,8.33757]
[1779523061768,32.52,74522.5,0.0,-0.93724,6e-05,8.33757]
[1779523061809,32.52,74522.69,0.0,-0.93723,6e-05,8.33882]
[1779523062806,32.52,74530.42,0.0,-0.9368,6e-05,8.3847]
[1779523063193,32.52,74530.42,0.0,-0.9368,6e-05,8.3847]
[1779523063813,32.52,74531.26,0.0,-0.93675,6e-05,8.38987]
[1779523065753,32.52,74528.75,0.0,-0.93689,6e-05,8.375]
[1779523066944,32.52,74526.46,0.0,-0.93702,6e-05,8.36157]
[1779523067842,32.52,74531.57,0.0,-0.93673,6e-05,8.39203]
[1779523070863,32.52,74537.49,0.0,-0.93639,6e-05,8.42742]
[1779523070961,32.52,74537.49,0.0,-0.93639,6e-05,8.42742]
[1779523074113,32.52,74536.53,0.0,-0.93644,6e-05,8.42167]
[1779523074152,32.52,74532.61,0.0,-0.93667,6e-05,8.39834]
[1779523076435,32.52,74531.19,0.0,-0.93675,6e-05,8.38995]
[1779523076458,32.52,74531.19,0.0,-0.93675,6e-05,8.38995]
[1779523076694,32.52,74531.35,0.0,-0.93674,6e-05,8.39103]
[1779523078072,32.52,74529.56,0.0,-0.93684,6e-05,8.38039]
[1779523078165,32.52,74536.6,0.0,-0.93644,6e-05,8.42236]
[1779523078920,32.52,74543.15,0.0,-0.93607,6e-05,8.46145]
[1779523081286,32.52,74542.88,0.0,-0.93608,6e-05,8.45979]
[1779523081336,32.52,74542.88,0.0,-0.93608,6e-05,8.45979]
[1779523081471,32.52,74542.88,0.0,-0.93608,6e-05,8.45979]
[1779523081501,32.52,74535.94,0.0,-0.93648,6e-05,8.41835]
[1779523081941,32.52,74531.13,0.0,-0.93675,6e-05,8.38975]
[1779523084962,32.52,74523.78,0.0,-0.93716,6e-05,8.34632]
[1779523085969,32.52,74515.01,0.0,-0.93765,6e-05,8.29458]
[1779523086976,32.52,74512.43,0.0,-0.93779,6e-05,8.27957]
[1779523088105,32.52,74512.43,0.0,-0.93779,6e-05,8.27957]
[1779523088153,32.52,74512.43,0.0,-0.93779,6e-05,8.27957]
[1779523088226,32.52,74512.43,0.0,-0.93779,6e-05,8.27957]
[1779523090216,32.52,74510.09,0.0,-0.93792,6e-05,8.26628]
[1779523091664,32.52,74510.66,0.0,-0.93788,6e-05,8.2699]
[1779523091713,32.52,74510.66,0.0,-0.93788,6e-05,8.2699]
[1779523094206,32.52,74508.54,0.0,-0.93799,6e-05,8.25811]
[1779523094262,32.52,74498.84,0.0,-0.93853,6e-05,8.20134]
[1779523095034,32.52,74491.63,0.0,-0.93892,5e-05,8.15944]
[1779523096936,32.52,74490.31,0.0,-0.93899,5e-05,8.15214]
[1779523096971,32.52,74490.31,0.0,-0.93899,5e-05,8.15214]
[1779523098746,32.52,74492.64,0.0,-0.93886,6e-05,8.1662]
[1779523098798,32.52,74492.64,0.0,-0.93886,6e-05,8.1662]
[1779523098848,32.52,74494.4,0.0,-0.93876,6e-05,8.17729]
[1779523098977,32.52,74494.4,0.0,-0.93876,6e-05,8.17729]
[1779523099556,32.52,74494.4,0.0,-0.93876,6e-05,8.17729]
[1779523100227,32.53,74494.39,0.0,-0.93875,6e-05,8.17761]
[1779523104230,32.53,74489.92,0.0,-0.93899,5e-05,8.15256]
[1779523104277,32.53,74489.92,0.0,-0.93899,5e-05,8.15256]
[1779523104473,32.53,74489.92,0.0,-0.93899,5e-05,8.15256]
[1779523106696,32.53,74493.86,0.0,-0.93876,6e-05,8.17643]
[1779523106723,32.53,74493.86,0.0,-0.93876,6e-05,8.17643]
[1779523106747,32.53,74493.86,0.0,-0.93876,6e-05,8.17643]
[1779523106848,32.53,74494.52,0.0,-0.93872,6e-05,8.18104]
[1779523110197,32.53,74497.09,0.0,-0.93857,6e-05,8.19682]
[1779523110227,32.53,74497.09,0.0,-0.93857,6e-05,8.19682]
[1779523112135,32.53,74500.67,0.0,-0.93839,6e-05,8.21524]
[1779523113285,32.53,74501.6,0.0,-0.93833,6e-05,8.22101]
[1779523113472,32.53,74501.6,0.0,-0.93833,6e-05,8.22101]
[1779523113490,32.53,74502.41,0.0,-0.93829,6e-05,8.22608]
[1779523114222,32.53,74502.41,0.0,-0.93829,6e-05,8.22608]
[1779523120661,32.54,74501.56,0.0,-0.93832,6e-05,8.22297]
[1779523120708,32.54,74501.56,0.0,-0.93832,6e-05,8.22297]
[1779523120723,32.54,74501.56,0.0,-0.93832,6e-05,8.22297]
[1779523122814,32.54,74500.5,0.0,-0.93837,6e-05,8.21736]
[1779523122866,32.54,74500.5,0.0,-0.93837,6e-05,8.21736]
[1779523122822,32.54,74500.72,0.0,-0.93835,6e-05,8.21928]
[1779523122971,32.54,74500.72,0.0,-0.93835,6e-05,8.21928]
[1779523123231,32.54,74501.21,0.0,-0.93832,6e-05,8.22216]
[1779523128380,32.54,74502.05,0.0,-0.93826,6e-05,8.22834]
[1779523128428,32.54,74502.05,0.0,-0.93826,6e-05,8.22834]
[1779523128473,32.54,74502.05,0.0,-0.93826,6e-05,8.22834]
[1779523130946,32.54,74502.77,0.0,-0.93822,6e-05,8.23347]
[1779523130973,32.54,74502.77,0.0,-0.93822,6e-05,8.23347]
[1779523130997,32.54,74502.77,0.0,-0.93822,6e-05,8.23347]
[1779523131696,32.54,74502.77,0.0,-0.93822,6e-05,8.23347]
[1779523131724,32.54,74502.77,0.0,-0.93822,6e-05,8.23347]
[1779523131797,32.54,74502.6,0.0,-0.93822,6e-05,8.23307]
[1779523132808,32.54,74502.6,0.0,-0.93822,6e-05,8.23307]
[1779523132866,32.54,74507.84,0.0,-0.93793,6e-05,8.26416]
[1779523132974,32.54,74507.84,0.0,-0.93793,6e-05,8.26416]
[1779523137692,32.55,74507.65,0.0,-0.93789,6e-05,8.26797]
[1779523137722,32.55,74507.65,0.0,-0.93789,6e-05,8.26797]
[1779523139849,32.56,74501.65,0.0,-0.9382,6e-05,8.23533]
[1779523140239,32.56,74501.12,0.0,-0.93822,6e-05,8.23251]
[1779523142365,32.56,74494.41,0.0,-0.93859,6e-05,8.19406]
[1779523145386,32.57,74502.34,0.0,-0.93808,6e-05,8.24774]
[1779523148407,32.57,74498.35,0.0,-0.93829,6e-05,8.22514]
[1779523151428,32.57,74503.83,0.0,-0.93798,6e-05,8.25825]
[1779523153442,32.57,74507.92,0.0,-0.93775,6e-05,8.28282]
[1779523157470,32.57,74503.42,0.0,-0.93799,6e-05,8.25716]
[1779523162505,32.58,74506.52,0.0,-0.9378,6e-05,8.27659]
[1779523167540,32.58,74501.22,0.0,-0.93809,6e-05,8.24649]
[1779523169554,32.58,74507.43,0.0,-0.93774,6e-05,8.28356]
[1779523174590,32.58,74507.83,0.0,-0.93771,6e-05,8.28527]
[1779523176952,32.58,74504.97,0.0,-0.93787,6e-05,8.26913]
[1779523180240,32.59,74506.28,0.0,-0.93777,6e-05,8.27967]
[1779523180632,32.59,74508.42,0.0,-0.93763,6e-05,8.29365]
[1779523185667,32.6,74511.66,0.0,-0.93742,6e-05,8.31591]
[1779523187681,32.6,74514.12,0.0,-0.93727,6e-05,8.3316]
[1779523188230,32.6,74514.12,0.0,-0.93727,6e-05,8.3316]
[1779523188688,32.6,74518.01,0.0,-0.93705,6e-05,8.35517]
[1779523190701,32.6,74521.25,0.0,-0.93686,6e-05,8.37539]
[1779523192716,32.6,74524.4,0.0,-0.93667,6e-05,8.39505]
[1779523197751,32.61,74523.43,0.0,-0.93669,6e-05,8.39295]
[1779523200706,32.61,74524.18,0.0,-0.93663,6e-05,8.39921]
[1779523200038,32.61,74524.18,0.0,-0.93663,6e-05,8.39921]
[1779523211137,32.61,74524.18,0.0,-0.93663,6e-05,8.39921]
[1779523211851,32.61,74547.99,0.0,-0.93528,6e-05,8.54118]
[1779523212858,32.61,74552.61,0.0,-0.93501,6e-05,8.56888]
[1779523213865,32.61,74555.88,0.0,-0.93482,6e-05,8.58852]
[1779523214223,32.61,74555.88,0.0,-0.93482,6e-05,8.58852]
[1779523218939,32.61,74562.06,0.0,-0.93446,6e-05,8.6257]
[1779523220942,32.61,74568.14,0.0,-0.93411,6e-05,8.66237]
[1779523223964,32.61,74573.38,0.0,-0.93381,6e-05,8.69404]
[1779523224976,32.61,74582.65,0.0,-0.93326,6e-05,8.75023]
[1779523225985,32.61,74586.85,0.0,-0.93302,6e-05,8.77575]
[1779523226993,32.61,74591.41,0.0,-0.93275,6e-05,8.8035]
[1779523229007,32.61,74585.93,0.0,-0.93307,6e-05,8.77015]
[1779523231024,32.61,74578.98,0.0,-0.9335,6e-05,8.72462]
[1779523235053,32.61,74573.78,0.0,-0.93381,6e-05,8.69313]
[1779523236066,32.61,74567.36,0.0,-0.93418,6e-05,8.65433]
[1779523237068,32.61,74556.7,0.0,-0.9348,6e-05,8.59013]
[1779523239082,32.61,74559.91,0.0,-0.93461,6e-05,8.60944]
[1779523240089,32.61,74567.54,0.0,-0.93417,6e-05,8.65542]
[1779523241096,32.61,74572.08,0.0,-0.93391,6e-05,8.68285]
[1779523244117,32.61,74566.32,0.0,-0.93424,6e-05,8.64806]
[1779523245124,32.61,74563.52,0.0,-0.9344,6e-05,8.63118]
[1779523246131,32.61,74568.85,0.0,-0.93409,6e-05,8.66333]
[1779523250160,32.61,74566.28,0.0,-0.93424,6e-05,8.64782]
[1779523252174,32.61,74569.05,0.0,-0.93408,6e-05,8.66454]
[1779523254188,32.61,74560.46,0.0,-0.93458,6e-05,8.61275]
[1779523255195,32.61,74557.71,0.0,-0.93475,6e-05,8.59539]
[1779523256202,32.61,74553.95,0.0,-0.93497,6e-05,8.57202]
[1779523257209,32.61,74549.15,0.0,-0.93525,6e-05,8.54249]
[1779523258725,32.61,74549.15,0.0,-0.93525,6e-05,8.54249]
[1779523258826,32.61,74545.98,0.0,-0.93544,6e-05,8.52282]
[1779523259223,32.6,74540.12,0.0,-0.93578,6e-05,8.48715]
[1779523260230,32.6,74535.12,0.0,-0.93607,6e-05,8.45674]
[1779523261237,32.6,74532.6,0.0,-0.93622,6e-05,8.44119]
[1779523263251,32.6,74539.96,0.0,-0.93581,6e-05,8.48404]
[1779523264258,32.6,74542.36,0.0,-0.93568,6e-05,8.49822]
[1779523266271,32.6,74539.63,0.0,-0.93584,6e-05,8.48153]
[1779523269294,32.6,74527.47,0.0,-0.93653,6e-05,8.40862]
[1779523270301,32.6,74527.0,0.0,-0.93656,6e-05,8.40577]
[1779523271307,32.6,74530.05,0.0,-0.93639,6e-05,8.42383]
[1779523273038,32.6,74530.05,0.0,-0.93639,6e-05,8.42383]
[1779523273115,32.6,74533.1,0.0,-0.93623,6e-05,8.44076]
[1779523275336,32.59,74530.63,0.0,-0.93638,6e-05,8.42442]
[1779523277574,32.59,74530.15,0.0,-0.93642,6e-05,8.42055]
[1779523277674,32.59,74518.32,0.0,-0.9371,6e-05,8.34936]
[1779523278357,32.59,74514.76,0.0,-0.9373,6e-05,8.32741]
[1779523281621,32.59,74516.13,0.0,-0.93724,6e-05,8.33378]
[1779523281688,32.59,74521.02,0.0,-0.93698,6e-05,8.36185]
[1779523284398,32.58,74515.69,0.0,-0.9373,6e-05,8.32759]
[1779523289439,32.57,74515.12,0.0,-0.93738,6e-05,8.32008]
[1779523294473,32.57,74518.59,0.0,-0.93723,6e-05,8.33478]
[1779523296488,32.57,74522.67,0.0,-0.93701,6e-05,8.35807]
[1779523301522,32.56,74521.01,0.0,-0.93714,6e-05,8.34377]
[1779523306557,32.55,74518.1,0.0,-0.93735,6e-05,8.32215]
[1779523309579,32.55,74522.81,0.0,-0.93711,6e-05,8.34742]
[1779523312602,32.55,74531.25,0.0,-0.93666,6e-05,8.39476]
[1779523316753,32.54,74531.74,0.0,-0.93666,6e-05,8.39477]
[1779523316781,32.54,74529.64,0.0,-0.93679,6e-05,8.38134]
[1779523317637,32.54,74522.31,0.0,-0.93721,6e-05,8.33693]
[1779523319651,32.54,74526.62,0.0,-0.93699,6e-05,8.36077]
[1779523320787,32.54,74526.62,0.0,-0.93699,6e-05,8.36077]
[1779523321156,32.54,74526.62,0.0,-0.93699,6e-05,8.36077]
[1779523320857,32.53,74521.14,0.0,-0.9373,6e-05,8.3274]
[1779523321665,32.53,74508.94,0.0,-0.93799,6e-05,8.25453]
[1779523322672,32.53,74505.92,0.0,-0.93817,6e-05,8.23603]
[1779523324976,32.53,74506.0,0.0,-0.93817,6e-05,8.23581]
[1779523325052,32.53,74506.0,0.0,-0.93818,6e-05,8.23444]
[1779523326977,32.53,74505.58,0.0,-0.93821,6e-05,8.23197]
[1779523335763,32.52,74507.5,0.0,-0.93816,6e-05,8.2367]
[1779523337008,32.52,74507.5,0.0,-0.93816,6e-05,8.2367]
[1779523337088,32.51,74515.05,0.0,-0.93776,6e-05,8.27978]
[1779523337231,32.51,74515.05,0.0,-0.93776,6e-05,8.27978]
[1779523337777,32.51,74519.89,0.0,-0.93748,6e-05,8.30838]
[1779523339791,32.51,74526.44,0.0,-0.93712,6e-05,8.34662]
[1779523340987,32.51,74526.44,0.0,-0.93712,6e-05,8.34662]
[1779523341082,32.51,74528.69,0.0,-0.93699,6e-05,8.36032]
[1779523346840,32.51,74530.54,0.0,-0.93691,6e-05,8.36887]
[1779523353889,32.51,74531.53,0.0,-0.9369,6e-05,8.36923]
[1779523354896,32.51,74535.49,0.0,-0.93668,6e-05,8.39286]
[1779523356910,32.51,74541.21,0.0,-0.93635,6e-05,8.42703]
[1779523361945,32.51,74542.05,0.0,-0.9363,6e-05,8.43206]
[1779523366980,32.5,74544.27,0.0,-0.9362,6e-05,8.4428]
[1779523372016,32.5,74546.22,0.0,-0.93614,6e-05,8.4496]
[1779523372237,32.5,74546.22,0.0,-0.93614,6e-05,8.4496]
[1779523373023,32.49,74546.67,0.0,-0.93612,6e-05,8.45124]
[1779523377261,32.49,74542.93,0.0,-0.93636,6e-05,8.4259]
[1779523378059,32.49,74541.12,0.0,-0.93647,6e-05,8.41447]
[1779523380073,32.49,74533.07,0.0,-0.93693,6e-05,8.36597]
[1779523381080,32.49,74526.42,0.0,-0.93731,6e-05,8.32592]
[1779523382087,32.48,74526.1,0.0,-0.93734,6e-05,8.32351]
[1779523383850,32.48,74528.99,0.0,-0.93718,6e-05,8.33975]
[1779523384101,32.48,74528.91,0.0,-0.93719,6e-05,8.33928]
[1779523387122,32.48,74522.75,0.0,-0.93755,6e-05,8.3009]
[1779523388129,32.48,74517.12,0.0,-0.93787,6e-05,8.26679]
[1779523389136,32.48,74513.65,0.0,-0.93807,6e-05,8.24553]
[1779523389991,32.48,74513.65,0.0,-0.93807,6e-05,8.24553]
[1779523390143,32.48,74513.57,0.0,-0.93808,6e-05,8.24474]
[1779523391150,32.48,74509.75,0.0,-0.9383,6e-05,8.22192]
[1779523393164,32.48,74505.56,0.0,-0.93854,6e-05,8.19674]
[1779523395179,32.48,74510.48,0.0,-0.93827,6e-05,8.22518]
[1779523398200,32.47,74513.61,0.0,-0.9381,6e-05,8.24271]
[1779523403235,32.47,74515.92,0.0,-0.93799,6e-05,8.2547]
[1779523408269,32.47,74517.8,0.0,-0.9379,6e-05,8.26409]
[1779523413307,32.47,74521.23,0.0,-0.93774,6e-05,8.27999]
[1779523418342,32.47,74525.13,0.0,-0.93751,6e-05,8.30427]
[1779523419991,32.47,74525.13,0.0,-0.93751,6e-05,8.30427]
[1779523420012,32.47,74525.67,0.0,-0.93748,6e-05,8.30767]
[1779523423377,32.47,74530.93,0.0,-0.93718,6e-05,8.3396]
[1779523430426,32.47,74533.14,0.0,-0.93704,6e-05,8.35365]
[1779523435464,32.47,74535.73,0.0,-0.93689,6e-05,8.36965]
[1779523436471,32.47,74540.62,0.0,-0.93661,6e-05,8.39886]
[1779523438485,32.47,74545.19,0.0,-0.93635,6e-05,8.42619]
[1779523441997,32.47,74545.31,0.0,-0.93635,6e-05,8.42691]
[1779523443523,32.47,74558.42,0.0,-0.9356,6e-05,8.50537]
[1779523444530,32.47,74555.03,0.0,-0.93579,6e-05,8.48492]
[1779523447551,32.47,74559.22,0.0,-0.93556,6e-05,8.50976]
[1779523452586,32.47,74560.8,0.0,-0.93547,6e-05,8.51858]
[1779523453592,32.47,74557.27,0.0,-0.93568,6e-05,8.49724]
[1779523458628,32.47,74554.44,0.0,-0.93584,6e-05,8.47978]
[1779523463666,32.47,74551.45,0.0,-0.93602,6e-05,8.46143]
[1779523468703,32.47,74548.97,0.0,-0.93616,6e-05,8.44622]
[1779523469709,32.47,74544.54,0.0,-0.93642,6e-05,8.4197]
[1779523471996,32.47,74543.68,0.0,-0.93646,6e-05,8.41456]
[1779523477765,32.47,74543.83,0.0,-0.93648,6e-05,8.41222]
[1779523482799,32.47,74547.14,0.0,-0.93629,6e-05,8.43206]
[1779523487835,32.47,74544.04,0.0,-0.93647,6e-05,8.41345]
[1779523489848,32.47,74531.77,0.0,-0.93716,6e-05,8.34045]
[1779523490856,32.47,74528.17,0.0,-0.93736,6e-05,8.31922]
[1779523495890,32.47,74531.26,0.0,-0.93718,6e-05,8.33836]
[1779523496898,32.47,74534.51,0.0,-0.937,6e-05,8.3578]
[1779523500925,32.47,74528.81,0.0,-0.93731,6e-05,8.32434]
[1779523501988,32.47,74528.81,0.0,-0.93731,6e-05,8.32434]
[1779523502227,32.47,74528.81,0.0,-0.93731,6e-05,8.32434]
[1779523502323,32.47,74519.09,0.0,-0.93785,6e-05,8.26723]
[1779523504954,32.47,74526.36,0.0,-0.93744,6e-05,8.31073]
[1779523507975,32.47,74528.92,0.0,-0.93729,6e-05,8.32642]
[1779523513010,32.47,74528.32,0.0,-0.93732,6e-05,8.32367]
[1779523514018,32.47,74531.2,0.0,-0.93715,6e-05,8.34092]
[1779523515025,32.47,74534.9,0.0,-0.93694,6e-05,8.36304]
[1779523520060,32.48,74537.26,0.0,-0.93681,6e-05,8.37723]
[1779523523080,32.47,74534.42,0.0,-0.93698,6e-05,8.35968]
[1779523529123,32.47,74534.58,0.0,-0.93698,6e-05,8.35944]
[1779523534160,32.47,74535.09,0.0,-0.93698,6e-05,8.35895]
[1779523537181,32.47,74529.13,0.0,-0.93731,6e-05,8.32374]
[1779523540202,32.47,74525.24,0.0,-0.93753,6e-05,8.30097]
[1779523541209,32.47,74521.4,0.0,-0.93774,6e-05,8.27778]
[1779523543223,32.47,74518.31,0.0,-0.93793,6e-05,8.25868]
[1779523548257,32.47,74519.16,0.0,-0.93788,6e-05,8.26348]
[1779523554300,32.47,74519.32,0.0,-0.93786,6e-05,8.26603]
[1779523558329,32.47,74510.18,0.0,-0.93836,6e-05,8.21309]
[1779523558795,32.47,74510.18,0.0,-0.93836,6e-05,8.21309]
[1779523558880,32.47,74510.18,0.0,-0.93836,6e-05,8.21309]
[1779523559335,32.47,74494.52,0.0,-0.93922,5e-05,8.12157]
[1779523560342,32.48,74488.52,0.0,-0.93954,5e-05,8.08703]
[1779523561226,32.48,74488.52,0.0,-0.93954,5e-05,8.08703]
[1779523566384,32.48,74485.78,0.0,-0.93966,5e-05,8.07441]
[1779523567391,32.48,74488.92,0.0,-0.93948,5e-05,8.09328]
[1779523568398,32.48,74491.32,0.0,-0.93934,5e-05,8.10783]
[1779523571419,32.49,74498.35,0.0,-0.93894,6e-05,8.15045]
[1779523576454,32.49,74498.98,0.0,-0.93889,6e-05,8.15634]
[1779523582497,32.49,74499.6,0.0,-0.93883,6e-05,8.16259]
[1779523585520,32.49,74471.85,0.0,-0.94034,5e-05,8.00157]
[1779523586527,32.49,74462.31,0.0,-0.94085,5e-05,7.94649]
[1779523587534,32.49,74459.94,0.0,-0.94098,5e-05,7.93297]
[1779523588829,32.49,74459.94,0.0,-0.94098,5e-05,7.93297]
[1779523588902,32.5,74455.78,0.0,-0.94119,5e-05,7.90979]
[1779523592569,32.5,74451.27,0.0,-0.94143,5e-05,7.88392]
[1779523593576,32.5,74447.17,0.0,-0.94164,5e-05,7.86124]
[1779523595590,32.5,74433.35,0.0,-0.94236,5e-05,7.7834]
[1779523596985,32.5,74433.35,0.0,-0.94236,5e-05,7.7834]
[1779523597083,32.51,74430.1,0.0,-0.94252,5e-05,7.76526]
[1779523600629,32.51,74426.61,0.0,-0.94269,5e-05,7.7476]
[1779523602694,32.51,74427.64,0.0,-0.94262,5e-05,7.75447]
[1779523602723,32.51,74429.58,0.0,-0.94251,5e-05,7.76651]
[1779523603649,32.51,74437.49,0.0,-0.94209,5e-05,7.81257]
[1779523604657,32.52,74438.71,0.0,-0.94201,5e-05,7.82044]
[1779523610200,32.52,74440.37,0.0,-0.94189,5e-05,7.83344]
[1779523611706,32.53,74444.31,0.0,-0.94166,5e-05,7.85853]
[1779523613720,32.53,74440.75,0.0,-0.94183,5e-05,7.83979]
[1779523618755,32.53,74441.49,0.0,-0.94175,5e-05,7.8482]
[1779523623790,32.54,74442.56,0.0,-0.94166,5e-05,7.85845]
[1779523624797,32.54,74447.08,0.0,-0.94141,5e-05,7.88463]
[1779523625806,32.54,74453.65,0.0,-0.94106,5e-05,7.9226]
[1779523626812,32.54,74450.57,0.0,-0.94122,5e-05,7.90508]
[1779523631849,32.54,74452.24,0.0,-0.94112,5e-05,7.91576]
[1779523632856,32.54,74449.57,0.0,-0.94127,5e-05,7.90062]
[1779523637891,32.55,74448.24,0.0,-0.94133,5e-05,7.89408]
[1779523638898,32.55,74445.62,0.0,-0.94146,5e-05,7.87929]
[1779523642926,32.55,74440.67,0.0,-0.94172,5e-05,7.85199]
[1779523646953,32.55,74437.72,0.0,-0.94186,5e-05,7.83683]
[1779523647961,32.55,74434.71,0.0,-0.94201,5e-05,7.82049]
[1779523648980,32.55,74434.71,0.0,-0.94201,5e-05,7.82049]
[1779523649074,32.55,74431.73,0.0,-0.94216,5e-05,7.80436]
[1779523650985,32.56,74430.89,0.0,-0.94219,5e-05,7.80047]
[1779523651076,32.56,74438.82,0.0,-0.94179,5e-05,7.84342]
[1779523651989,32.56,74443.29,0.0,-0.94154,5e-05,7.86981]
[1779523654003,32.56,74446.51,0.0,-0.94136,5e-05,7.88982]
[1779523658035,32.57,74456.31,0.0,-0.9408,5e-05,7.94911]
[1779523659042,32.57,74464.04,0.0,-0.94038,5e-05,7.99437]
[1779523660049,32.57,74465.58,0.0,-0.94029,5e-05,8.00387]
[1779523662063,32.57,74465.52,0.0,-0.94028,5e-05,8.00469]
[1779523665084,32.57,74464.29,0.0,-0.94033,5e-05,7.9993]
[1779523666091,32.57,74460.71,0.0,-0.94052,5e-05,7.97921]
[1779523667097,32.57,74455.74,0.0,-0.94078,5e-05,7.95118]
[1779523668105,32.58,74458.99,0.0,-0.9406,5e-05,7.97057]
[1779523669112,32.58,74464.21,0.0,-0.94032,5e-05,8.00133]
[1779523670119,32.58,74466.93,0.0,-0.94016,5e-05,8.01764]
[1779523671126,32.58,74469.41,0.0,-0.94002,5e-05,8.03255]
[1779523676161,32.58,74468.68,0.0,-0.94004,5e-05,8.03056]
[1779523679182,32.59,74471.76,0.0,-0.93986,5e-05,8.04984]
[1779523682749,32.59,74472.42,0.0,-0.93981,5e-05,8.0552]
[1779523683211,32.59,74483.9,0.0,-0.93918,5e-05,8.12245]
[1779523684218,32.59,74494.22,0.0,-0.93861,6e-05,8.18313]
[1779523685194,32.59,74494.22,0.0,-0.93861,6e-05,8.18313]
[1779523685225,32.59,74499.87,0.0,-0.93829,6e-05,8.21655]
[1779523686232,32.59,74507.98,0.0,-0.93784,6e-05,8.26447]
[1779523687239,32.59,74511.72,0.0,-0.93763,6e-05,8.28669]
[1779523688246,32.59,74507.46,0.0,-0.93787,6e-05,8.26177]
[1779523692984,32.59,74505.48,0.0,-0.93797,6e-05,8.251]
[1779523693281,32.59,74501.27,0.0,-0.9382,6e-05,8.22641]
[1779523694288,32.59,74498.59,0.0,-0.93835,6e-05,8.21036]
[1779523696302,32.59,74494.97,0.0,-0.93856,6e-05,8.18855]
[1779523699323,32.59,74501.81,0.0,-0.93818,6e-05,8.22893]
[1779523702344,32.59,74501.73,0.0,-0.93818,6e-05,8.22858]
[1779523703351,32.59,74497.65,0.0,-0.9384,6e-05,8.20466]
[1779523704358,32.59,74502.1,0.0,-0.93816,6e-05,8.23079]
[1779523709393,32.59,74503.29,0.0,-0.93808,6e-05,8.23884]
[1779523714428,32.6,74503.41,0.0,-0.93809,6e-05,8.23755]
[1779523719463,32.6,74506.12,0.0,-0.93792,6e-05,8.25477]
[1779523719972,32.6,74506.12,0.0,-0.93792,6e-05,8.25477]
[1779523720470,32.6,74508.03,0.0,-0.93781,6e-05,8.26626]
[1779523723491,32.6,74510.94,0.0,-0.93764,6e-05,8.28408]
[1779523724498,32.6,74506.72,0.0,-0.93788,6e-05,8.25946]
[1779523728526,32.6,74510.37,0.0,-0.93767,6e-05,8.28139]
[1779523730540,32.6,74507.63,0.0,-0.93782,6e-05,8.26522]
[1779523731557,32.6,74503.23,0.0,-0.93807,6e-05,8.23935]
[1779523736592,32.6,74498.8,0.0,-0.93831,6e-05,8.21365]
[1779523736979,32.6,74498.8,0.0,-0.93831,6e-05,8.21365]
[1779523737599,32.6,74499.1,0.0,-0.93829,6e-05,8.21551]
[1779523740619,32.6,74496.81,0.0,-0.93843,6e-05,8.20126]
[1779523745655,32.6,74495.88,0.0,-0.93849,6e-05,8.19451]
[1779523746662,32.6,74492.91,0.0,-0.93866,6e-05,8.17688]
[1779523747669,32.6,74490.31,0.0,-0.9388,6e-05,8.16145]
[1779523749683,32.6,74493.07,0.0,-0.93866,6e-05,8.17717]
[1779523750689,32.6,74496.76,0.0,-0.93845,6e-05,8.19854]
[1779523753711,32.59,74493.03,0.0,-0.93867,6e-05,8.17585]
[1779523754719,32.59,74490.16,0.0,-0.93883,6e-05,8.15883]
[1779523759754,32.59,74491.4,0.0,-0.93877,6e-05,8.16495]
[1779523763782,32.59,74495.8,0.0,-0.93854,6e-05,8.18972]
[1779523768817,32.59,74493.27,0.0,-0.93869,6e-05,8.17354]
[1779523774859,32.59,74492.94,0.0,-0.93874,6e-05,8.16689]
[1779523777880,32.58,74498.43,0.0,-0.93845,6e-05,8.19831]
[1779523778979,32.58,74498.43,0.0,-0.93845,6e-05,8.19831]
[1779523779076,32.58,74501.26,0.0,-0.93829,6e-05,8.21461]
[1779523779894,32.58,74504.22,0.0,-0.93813,6e-05,8.23168]
[1779523783922,32.58,74506.82,0.0,-0.938,6e-05,8.24559]
[1779523785935,32.58,74510.11,0.0,-0.93783,6e-05,8.26425]
[1779523788956,32.58,74513.11,0.0,-0.93766,6e-05,8.28199]
[1779523793992,32.58,74512.86,0.0,-0.93766,6e-05,8.28151]
[1779523799028,32.58,74513.23,0.0,-0.93763,6e-05,8.28465]
[1779523803062,32.58,74509.94,0.0,-0.93781,6e-05,8.26611]
[1779523806083,32.59,74512.34,0.0,-0.93767,6e-05,8.28097]
[1779523807090,32.59,74520.6,0.0,-0.9372,6e-05,8.32995]
[1779523808097,32.59,74522.38,0.0,-0.9371,6e-05,8.34062]
[1779523812125,32.59,74525.38,0.0,-0.93693,6e-05,8.35887]
[1779523813132,32.59,74529.32,0.0,-0.9367,6e-05,8.38234]
[1779523815147,32.59,74532.48,0.0,-0.93652,6e-05,8.40124]
[1779523820184,32.59,74538.1,0.0,-0.9362,6e-05,8.43495]
[1779523822976,32.59,74539.81,0.0,-0.93611,6e-05,8.4452]
[1779523823205,32.59,74545.07,0.0,-0.93581,6e-05,8.4766]
[1779523827233,32.59,74541.85,0.0,-0.93599,6e-05,8.45729]
[1779523831261,32.59,74548.07,0.0,-0.93566,6e-05,8.4912]
[1779523832268,32.59,74550.46,0.0,-0.93552,6e-05,8.50544]
[1779523833275,32.59,74558.57,0.0,-0.93506,6e-05,8.55398]
[1779523834282,32.59,74562.49,0.0,-0.93483,6e-05,8.57738]
[1779523835289,32.59,74567.22,0.0,-0.93456,6e-05,8.60567]
[1779523838310,32.59,74571.84,0.0,-0.9343,6e-05,8.63282]
[1779523838754,32.59,74571.84,0.0,-0.9343,6e-05,8.63282]
[1779523838900,32.59,74571.84,0.0,-0.9343,6e-05,8.63282]
[1779523839322,32.59,74580.8,0.0,-0.93378,6e-05,8.68673]
[1779523840329,32.59,74591.43,0.0,-0.93316,6e-05,8.7509]
[1779523841336,32.58,74593.35,0.0,-0.93305,6e-05,8.76214]
[1779523842624,32.58,74599.44,0.0,-0.93269,6e-05,8.79878]
[1779523844357,32.58,74602.02,0.0,-0.93255,6e-05,8.81349]
[1779523846370,32.58,74605.69,0.0,-0.93234,6e-05,8.83481]
[1779523847378,32.58,74608.38,0.0,-0.93219,6e-05,8.85068]
[1779523848450,32.58,74608.38,0.0,-0.93219,6e-05,8.85068]
[1779523849392,32.58,74611.01,0.0,-0.93205,6e-05,8.86558]
[1779523850974,32.58,74611.36,0.0,-0.93203,6e-05,8.8671]
[1779523851406,32.58,74611.33,0.0,-0.93204,6e-05,8.86629]
[1779523854427,32.57,74613.59,0.0,-0.93192,6e-05,8.8783]
[1779523857450,32.57,74623.35,0.0,-0.93136,6e-05,8.93631]
[1779523858457,32.57,74624.74,0.0,-0.93128,6e-05,8.94464]
[1779523860470,32.57,74627.61,0.0,-0.93111,6e-05,8.96183]
[1779523861478,32.57,74630.14,0.0,-0.93096,6e-05,8.97669]
[1779523863492,32.56,74626.35,0.0,-0.93121,6e-05,8.95177]
[1779523865506,32.56,74623.93,0.0,-0.93137,6e-05,8.93536]
[1779523868527,32.56,74629.71,0.0,-0.93104,6e-05,8.96885]
[1779523870541,32.56,74626.13,0.0,-0.93127,6e-05,8.94533]
[1779523872556,32.55,74623.22,0.0,-0.93146,6e-05,8.92594]
[1779523873562,32.55,74625.6,0.0,-0.93132,6e-05,8.93988]
[1779523874569,32.55,74620.3,0.0,-0.93165,6e-05,8.90658]
[1779523875576,32.55,74617.43,0.0,-0.93183,6e-05,8.88823]
[1779523877590,32.55,74614.86,0.0,-0.93199,6e-05,8.87115]
[1779523879224,32.55,74613.08,0.0,-0.93211,6e-05,8.8596]
[1779523879604,32.55,74607.33,0.0,-0.93246,6e-05,8.82378]
[1779523880611,32.55,74602.86,0.0,-0.93273,6e-05,8.79586]
[1779523882625,32.54,74602.11,0.0,-0.93278,6e-05,8.79023]
[1779523885646,32.54,74604.47,0.0,-0.93266,6e-05,8.80312]
[1779523887660,32.54,74601.99,0.0,-0.93281,6e-05,8.78693]
[1779523891688,32.54,74595.63,0.0,-0.93324,6e-05,8.74231]
[1779523892695,32.53,74592.97,0.0,-0.9334,6e-05,8.72569]
[1779523897730,32.53,74594.06,0.0,-0.93336,6e-05,8.73022]
[1779523902770,32.53,74592.82,0.0,-0.93345,6e-05,8.72051]
[1779523903777,32.53,74584.63,0.0,-0.93393,6e-05,8.67037]
[1779523904784,32.53,74583.67,0.0,-0.93399,6e-05,8.66421]
[1779523912840,32.52,74584.05,0.0,-0.934,6e-05,8.66384]
[1779523918882,32.52,74584.37,0.0,-0.934,6e-05,8.66373]
[1779523921226,32.52,74582.78,0.0,-0.9341,6e-05,8.65375]
[1779523921234,32.52,74578.96,0.0,-0.93432,6e-05,8.6303]
[1779523921905,32.52,74571.29,0.0,-0.93478,6e-05,8.58309]
[1779523922910,32.51,74574.3,0.0,-0.93461,6e-05,8.60042]
[1779523924924,32.51,74576.6,0.0,-0.93449,6e-05,8.61258]
[1779523928429,32.51,74576.74,0.0,-0.9345,6e-05,8.61169]
[1779523928476,32.51,74579.72,0.0,-0.93434,6e-05,8.62884]
[1779523928952,32.51,74584.04,0.0,-0.93409,6e-05,8.65409]
[1779523930967,32.5,74587.05,0.0,-0.93394,6e-05,8.67045]
[1779523936003,32.5,74586.98,0.0,-0.93399,6e-05,8.66525]
[1779523941037,32.49,74586.88,0.0,-0.93404,6e-05,8.65993]
[1779523946072,32.48,74581.48,0.0,-0.9344,6e-05,8.62257]
[1779523947079,32.48,74577.25,0.0,-0.93465,6e-05,8.59612]
[1779523952114,32.46,74575.51,0.0,-0.93489,6e-05,8.57084]
[1779523955140,32.46,74578.3,0.0,-0.93475,6e-05,8.58532]
[1779523957154,32.45,74574.03,0.0,-0.93502,6e-05,8.55792]
[1779523963197,32.45,74574.98,0.0,-0.93501,6e-05,8.55903]
[1779523969239,32.44,74575.94,0.0,-0.935,6e-05,8.56008]
[1779523974273,32.42,74575.48,0.0,-0.93513,6e-05,8.54643]
[1779523979308,32.41,74565.81,0.0,-0.93572,6e-05,8.48444]
[1779523980316,32.4,74558.92,0.0,-0.93618,6e-05,8.43656]
[1779523981225,32.4,74558.92,0.0,-0.93618,6e-05,8.43656]
[1779523981323,32.39,74558.85,0.0,-0.93624,6e-05,8.43036]
[1779523984344,32.37,74550.98,0.0,-0.93685,6e-05,8.36661]
[1779523985351,32.36,74545.34,0.0,-0.93722,6e-05,8.3284]
[1779523988373,32.34,74543.02,0.0,-0.93746,6e-05,8.30304]
[1779523989380,32.34,74535.9,0.0,-0.93789,6e-05,8.25727]
[1779523990387,32.33,74528.97,0.0,-0.93831,6e-05,8.21349]
[1779523993408,32.32,74533.47,0.0,-0.93811,6e-05,8.23401]
[1779523994416,32.32,74535.72,0.0,-0.93801,6e-05,8.24495]
[1779523997763,32.31,74535.23,0.0,-0.93809,6e-05,8.23705]
[1779523997823,32.31,74529.39,0.0,-0.93844,6e-05,8.2001]
[1779523998443,32.3,74522.53,0.0,-0.93884,6e-05,8.1578]
[1779524000456,32.3,74512.81,0.0,-0.93939,6e-05,8.09845]
[1779524001726,32.3,74512.81,0.0,-0.93939,6e-05,8.09845]
[1779524001822,32.3,74497.68,0.0,-0.94023,5e-05,8.00967]
[1779524002471,32.3,74496.89,0.0,-0.94026,5e-05,8.0062]
[1779524005493,32.3,74499.28,0.0,-0.9401,5e-05,8.02274]
[1779524010528,32.31,74500.89,0.0,-0.94001,5e-05,8.0326]
[1779524011225,32.31,74500.89,0.0,-0.94001,5e-05,8.0326]
[1779524011535,32.31,74503.29,0.0,-0.9399,5e-05,8.04348]
[1779524013549,32.31,74506.43,0.0,-0.93973,5e-05,8.06196]
[1779524019591,32.31,74506.77,0.0,-0.93971,5e-05,8.06414]
[1779524023619,32.31,74512.24,0.0,-0.9394,6e-05,8.09635]
[1779524027648,32.31,74514.52,0.0,-0.93928,6e-05,8.10968]
[1779524031675,32.31,74519.24,0.0,-0.93902,6e-05,8.13738]
[1779524035704,32.31,74524.39,0.0,-0.93874,6e-05,8.1675]
[1779524038397,32.31,74525.58,0.0,-0.93867,6e-05,8.17434]
[1779524038730,32.31,74539.49,0.0,-0.93789,6e-05,8.25655]
[1779524039732,32.31,74545.95,0.0,-0.93753,6e-05,8.29483]
[1779524040738,32.3,74546.46,0.0,-0.93751,6e-05,8.29762]
[1779524041230,32.3,74546.46,0.0,-0.93751,6e-05,8.29762]
[1779524041753,32.3,74546.72,0.0,-0.93749,6e-05,8.29887]
[1779524042753,32.3,74563.09,0.0,-0.93657,6e-05,8.39633]
[1779524043760,32.3,74569.05,0.0,-0.93623,6e-05,8.43178]
[1779524044766,32.3,74570.19,0.0,-0.93617,6e-05,8.43817]
[1779524050809,32.3,74570.39,0.0,-0.93619,6e-05,8.4363]
[1779524054838,32.29,74567.16,0.0,-0.9364,6e-05,8.41441]
[1779524060880,32.29,74566.23,0.0,-0.93648,6e-05,8.406]
[1779524065915,32.29,74567.27,0.0,-0.93644,6e-05,8.40993]
[1779524067929,32.28,74564.92,0.0,-0.93658,6e-05,8.39491]
[1779524068936,32.28,74568.87,0.0,-0.93636,6e-05,8.41817]
[1779524073972,32.28,74570.1,0.0,-0.93634,6e-05,8.41988]
[1779524074979,32.28,74573.11,0.0,-0.93617,6e-05,8.43749]
[1779524080020,32.27,74574.37,0.0,-0.93612,6e-05,8.44256]
[1779524085049,32.27,74574.81,0.0,-0.93613,6e-05,8.44219]
[1779524087421,32.27,74575.11,0.0,-0.93612,6e-05,8.44324]
[1779524087429,32.27,74575.88,0.0,-0.93608,6e-05,8.44711]
[1779524089974,32.27,74577.2,0.0,-0.93601,6e-05,8.4543]
[1779524090908,32.26,74577.93,0.0,-0.93598,6e-05,8.45792]
[1779524090085,32.26,74575.97,0.0,-0.9361,6e-05,8.44534]
[1779524091544,32.26,74573.71,0.0,-0.93623,6e-05,8.43099]
[1779524092439,32.26,74573.71,0.0,-0.93623,6e-05,8.43099]
[1779524093977,32.26,74573.8,0.0,-0.93624,6e-05,8.4308]
[1779524093106,32.26,74576.16,0.0,-0.93611,6e-05,8.44427]
[1779524094113,32.26,74577.72,0.0,-0.93602,6e-05,8.4529]
[1779524099149,32.25,74579.5,0.0,-0.93596,6e-05,8.45977]
[1779524103185,32.25,74582.11,0.0,-0.93584,6e-05,8.47242]
[1779524105199,32.24,74586.7,0.0,-0.93559,6e-05,8.49852]
[1779524106206,32.24,74592.69,0.0,-0.93525,6e-05,8.53393]
[1779524108220,32.24,74599.03,0.0,-0.9349,6e-05,8.57058]
[1779524110234,32.24,74601.28,0.0,-0.93479,6e-05,8.58233]
[1779524111242,32.24,74606.03,0.0,-0.93452,6e-05,8.61026]
[1779524112248,32.23,74618.42,0.0,-0.9338,6e-05,8.68488]
[1779524113262,32.23,74622.04,0.0,-0.93359,6e-05,8.70618]
[1779524114264,32.23,74614.98,0.0,-0.93402,6e-05,8.66207]
[1779524115876,32.23,74614.98,0.0,-0.93402,6e-05,8.66207]
[1779524119431,32.22,74612.41,0.0,-0.93422,6e-05,8.64161]
[1779524121736,32.22,74613.66,0.0,-0.93417,6e-05,8.64688]
[1779524121827,32.22,74613.66,0.0,-0.93418,6e-05,8.64569]
[1779524129369,32.2,74607.37,0.0,-0.93464,6e-05,8.59777]
[1779524132390,32.2,74609.7,0.0,-0.93456,6e-05,8.60526]
[1779524135411,32.19,74612.87,0.0,-0.93441,6e-05,8.62112]
[1779524137425,32.19,74615.09,0.0,-0.9343,6e-05,8.63229]
[1779524139438,32.18,74610.11,0.0,-0.93462,6e-05,8.5995]
[1779524145481,32.17,74610.93,0.0,-0.93464,6e-05,8.59765]
[1779524147495,32.17,74613.41,0.0,-0.93452,6e-05,8.61049]
[1779524148502,32.17,74616.22,0.0,-0.93436,6e-05,8.62649]
[1779524152530,32.16,74619.04,0.0,-0.93424,6e-05,8.63902]
[1779524156474,32.15,74618.68,0.0,-0.9343,6e-05,8.63329]
[1779524157266,32.15,74617.29,0.0,-0.93439,6e-05,8.62363]
[1779524157564,32.15,74620.59,0.0,-0.93421,6e-05,8.64266]
[1779524159683,32.15,74622.14,0.0,-0.93414,6e-05,8.64978]
[1779524161101,32.14,74623.83,0.0,-0.93405,6e-05,8.65896]
[1779524161223,32.14,74623.83,0.0,-0.93405,6e-05,8.65896]
[1779524163607,32.14,74628.99,0.0,-0.93378,6e-05,8.68702]
[1779524167796,32.13,74630.16,0.0,-0.93375,6e-05,8.69054]
[1779524167974,32.13,74630.16,0.0,-0.93375,6e-05,8.69054]
[1779524173678,32.12,74630.93,0.0,-0.93378,6e-05,8.68693]
[1779524177714,32.11,74631.03,0.0,-0.93381,6e-05,8.68403]
[1779524177820,32.11,74631.03,0.0,-0.93381,6e-05,8.68403]
[1779524177971,32.11,74631.03,0.0,-0.93381,6e-05,8.68403]
[1779524183747,32.1,74630.67,0.0,-0.93391,6e-05,8.67383]
[1779524187122,32.1,74630.82,0.0,-0.93393,6e-05,8.67252]
[1779524187236,32.1,74630.82,0.0,-0.93393,6e-05,8.67252]
[1779524188783,32.09,74627.96,0.0,-0.93413,6e-05,8.65165]
[1779524189790,32.09,74625.13,0.0,-0.93431,6e-05,8.63323]
[1779524192285,32.09,74624.1,0.0,-0.93441,6e-05,8.62153]
[1779524192474,32.09,74624.1,0.0,-0.93441,6e-05,8.62153]
[1779524194266,32.08,74626.34,0.0,-0.9343,6e-05,8.6332]
[1779524194825,32.08,74629.88,0.0,-0.9341,6e-05,8.65387]
[1779524198611,32.08,74631.05,0.0,-0.93405,6e-05,8.65892]
[1779524198726,32.08,74631.05,0.0,-0.93405,6e-05,8.65892]
[1779524198852,32.08,74634.58,0.0,-0.93386,6e-05,8.67846]
[1779524199860,32.07,74637.98,0.0,-0.93367,6e-05,8.69831]
[1779524201454,32.07,74639.94,0.0,-0.93356,6e-05,8.70929]
[1779524201474,32.07,74639.94,0.0,-0.93356,6e-05,8.70929]
[1779524201874,32.07,74643.97,0.0,-0.93334,6e-05,8.73301]
[1779524202881,32.07,74646.32,0.0,-0.93321,6e-05,8.74639]
[1779524206776,32.06,74647.91,0.0,-0.93315,6e-05,8.75267]
[1779524206971,32.06,74647.91,0.0,-0.93315,6e-05,8.75267]
[1779524212951,32.05,74649.53,0.0,-0.93313,6e-05,8.7541]
[1779524216258,32.04,74649.3,0.0,-0.93318,6e-05,8.74892]
[1779524216472,32.04,74649.3,0.0,-0.93318,6e-05,8.74892]
[1779524218962,32.04,74648.01,0.0,-0.93329,6e-05,8.73845]
[1779524218979,32.04,74648.01,0.0,-0.93329,6e-05,8.73845]
[1779524219058,32.04,74644.11,0.0,-0.93354,6e-05,8.7119]
[1779524222015,32.03,74641.73,0.0,-0.93371,6e-05,8.69484]
[1779524224965,32.03,74641.46,0.0,-0.93375,6e-05,8.69081]
[1779524224979,32.03,74641.46,0.0,-0.93375,6e-05,8.69081]
[1779524225036,32.03,74643.92,0.0,-0.93361,6e-05,8.70479]
[1779524230072,32.01,74647.55,0.0,-0.93347,6e-05,8.71999]
[1779524235108,32.0,74646.19,0.0,-0.93361,6e-05,8.7055]
[1779524235511,32.0,74646.19,0.0,-0.93361,6e-05,8.7055]
[1779524235722,32.0,74646.19,0.0,-0.93361,6e-05,8.7055]
[1779524239136,32.0,74642.17,0.0,-0.9339,6e-05,8.67586]
[1779524239740,32.0,74642.17,0.0,-0.9339,6e-05,8.67586]
[1779524239972,32.0,74642.17,0.0,-0.9339,6e-05,8.67586]
[1779524243164,31.99,74637.76,0.0,-0.9342,6e-05,8.64417]
[1779524244171,31.99,74647.45,0.0,-0.93364,6e-05,8.70275]
[1779524245519,31.99,74647.45,0.0,-0.93364,6e-05,8.70275]
[1779524245724,31.99,74647.45,0.0,-0.93364,6e-05,8.70275]
[1779524245767,31.99,74641.2,0.0,-0.93402,6e-05,8.66301]
[1779524251220,31.97,74638.71,0.0,-0.93426,6e-05,8.63754]
[1779524252481,31.97,74638.71,0.0,-0.93426,6e-05,8.63754]
[1779524252722,31.97,74638.71,0.0,-0.93426,6e-05,8.63754]
[1779524258280,31.97,74640.19,0.0,-0.93423,6e-05,8.64111]
[1779524258474,31.97,74640.19,0.0,-0.93423,6e-05,8.64111]
[1779524258573,31.96,74644.76,0.0,-0.93398,6e-05,8.66702]
[1779524264311,31.95,74644.73,0.0,-0.93405,6e-05,8.65998]
[1779524266513,31.95,74645.56,0.0,-0.93401,6e-05,8.66397]
[1779524266724,31.95,74645.56,0.0,-0.93401,6e-05,8.66397]
[1779524267335,31.95,74654.8,0.0,-0.93348,6e-05,8.71877]
[1779524268255,31.95,74654.8,0.0,-0.93348,6e-05,8.71877]
[1779524268477,31.95,74654.8,0.0,-0.93348,6e-05,8.71877]
[1779524268530,31.94,74658.64,0.0,-0.93326,6e-05,8.74133]
[1779524276193,31.93,74659.53,0.0,-0.93327,6e-05,8.7406]
[1779524276228,31.93,74661.04,0.0,-0.9332,6e-05,8.74746]
[1779524281059,31.92,74661.63,0.0,-0.93322,6e-05,8.74607]
[1779524281228,31.92,74660.42,0.0,-0.9333,6e-05,8.73731]
[1779524282437,31.92,74653.81,0.0,-0.93372,6e-05,8.69391]
[1779524284458,31.91,74651.44,0.0,-0.93389,6e-05,8.67693]
[1779524289488,31.9,74647.95,0.0,-0.93415,6e-05,8.64961]
[1779524290495,31.9,74644.38,0.0,-0.93437,6e-05,8.62649]
[1779524291410,31.9,74644.38,0.0,-0.93437,6e-05,8.62649]
[1779524291477,31.9,74644.38,0.0,-0.93437,6e-05,8.62649]
[1779524296611,31.89,74642.91,0.0,-0.93451,6e-05,8.61206]
[1779524296724,31.89,74642.91,0.0,-0.93451,6e-05,8.61206]
[1779524299559,31.89,74633.14,0.0,-0.93513,6e-05,8.54787]
[1779524300757,31.89,74633.14,0.0,-0.93513,6e-05,8.54787]
[1779524300973,31.89,74633.14,0.0,-0.93513,6e-05,8.54787]
[1779524306608,31.88,74630.9,0.0,-0.93533,6e-05,8.52748]
[1779524307343,31.88,74630.9,0.0,-0.93533,6e-05,8.52748]
[1779524307482,31.88,74630.9,0.0,-0.93533,6e-05,8.52748]
[1779524312651,31.87,74631.67,0.0,-0.93536,6e-05,8.5232]
[1779524316645,31.86,74631.67,0.0,-0.93539,6e-05,8.52042]
[1779524316725,31.86,74631.67,0.0,-0.93539,6e-05,8.52042]
[1779524317685,31.86,74620.27,0.0,-0.93607,6e-05,8.44896]
[1779524318693,31.86,74616.73,0.0,-0.93629,6e-05,8.4266]
[1779524319330,31.86,74616.73,0.0,-0.93629,6e-05,8.4266]
[1779524319477,31.86,74616.73,0.0,-0.93629,6e-05,8.4266]
[1779524323731,31.85,74615.53,0.0,-0.93638,6e-05,8.4163]
[1779524323974,31.85,74615.53,0.0,-0.93638,6e-05,8.4163]
[1779524324084,31.85,74615.53,0.0,-0.93638,6e-05,8.4163]
[1779524324226,31.85,74615.53,0.0,-0.93638,6e-05,8.4163]
[1779524324185,31.85,74617.47,0.0,-0.93629,6e-05,8.42661]
[1779524327756,31.85,74621.9,0.0,-0.93605,6e-05,8.45129]
[1779524329963,31.85,74623.21,0.0,-0.93598,6e-05,8.45848]
[1779524329976,31.85,74623.21,0.0,-0.93598,6e-05,8.45848]
[1779524330025,31.84,74627.83,0.0,-0.93572,6e-05,8.4859]
[1779524331784,31.84,74634.52,0.0,-0.93534,6e-05,8.52514]
[1779524333367,31.84,74636.23,0.0,-0.93525,6e-05,8.53472]
[1779524333474,31.84,74636.23,0.0,-0.93525,6e-05,8.53472]
[1779524333721,31.84,74636.23,0.0,-0.93525,6e-05,8.53472]
[1779524333798,31.84,74634.94,0.0,-0.93534,6e-05,8.52589]
[1779524338117,31.83,74637.45,0.0,-0.93522,6e-05,8.53855]
[1779524338222,31.83,74637.45,0.0,-0.93522,6e-05,8.53855]
[1779524343874,31.82,74635.52,0.0,-0.93539,6e-05,8.5203]
[1779524344540,31.82,74635.52,0.0,-0.93539,6e-05,8.5203]
[1779524344721,31.82,74635.52,0.0,-0.93539,6e-05,8.5203]
[1779524344881,31.82,74635.43,0.0,-0.93541,6e-05,8.51886]
[1779524347270,31.82,74636.97,0.0,-0.93533,6e-05,8.52652]
[1779524347469,31.82,74636.97,0.0,-0.93533,6e-05,8.52652]
[1779524349949,31.82,74629.19,0.0,-0.93582,6e-05,8.47622]
[1779524350823,31.82,74629.19,0.0,-0.93582,6e-05,8.47622]
[1779524350971,31.82,74629.19,0.0,-0.93582,6e-05,8.47622]
[1779524352878,31.81,74626.23,0.0,-0.936,6e-05,8.45654]
[1779524352972,31.81,74626.23,0.0,-0.936,6e-05,8.45654]
[1779524353075,31.81,74625.44,0.0,-0.93606,6e-05,8.45094]
[1779524359012,31.8,74625.78,0.0,-0.93608,6e-05,8.44846]
[1779524362406,31.8,74625.3,0.0,-0.93613,6e-05,8.44404]
[1779524362471,31.8,74625.3,0.0,-0.93613,6e-05,8.44404]
[1779524366062,31.8,74617.88,0.0,-0.93659,6e-05,8.39515]
[1779524368076,31.79,74612.93,0.0,-0.93689,6e-05,8.36371]
[1779524369731,31.79,74610.83,0.0,-0.93702,6e-05,8.35031]
[1779524369974,31.79,74610.83,0.0,-0.93702,6e-05,8.35031]
[1779524371819,31.79,74610.74,0.0,-0.93706,6e-05,8.34527]
[1779524371970,31.79,74610.74,0.0,-0.93706,6e-05,8.34527]
[1779524372024,31.79,74610.74,0.0,-0.93706,6e-05,8.34467]
[1779524376766,31.79,74610.66,0.0,-0.93709,6e-05,8.34241]
[1779524376973,31.79,74610.66,0.0,-0.93709,6e-05,8.34241]
[1779524383185,31.78,74614.67,0.0,-0.9369,6e-05,8.36188]
[1779524383656,31.78,74614.67,0.0,-0.9369,6e-05,8.36188]
[1779524383723,31.78,74614.67,0.0,-0.9369,6e-05,8.36188]
[1779524387213,31.78,74617.58,0.0,-0.93676,6e-05,8.37692]
[1779524388105,31.78,74617.58,0.0,-0.93676,6e-05,8.37692]
[1779524388223,31.78,74617.58,0.0,-0.93676,6e-05,8.37692]
[1779524390234,31.77,74623.94,0.0,-0.93642,6e-05,8.41281]
[1779524391460,31.77,74625.63,0.0,-0.93632,6e-05,8.42311]
[1779524391470,31.77,74625.63,0.0,-0.93632,6e-05,8.42311]
[1779524392249,31.77,74626.67,0.0,-0.93627,6e-05,8.42791]
[1779524394205,31.77,74625.54,0.0,-0.93635,6e-05,8.42023]
[1779524394221,31.77,74625.54,0.0,-0.93635,6e-05,8.42023]
[1779524396277,31.76,74619.02,0.0,-0.93675,6e-05,8.37819]
[1779524396969,31.76,74619.02,0.0,-0.93675,6e-05,8.37819]
[1779524397228,31.76,74619.02,0.0,-0.93675,6e-05,8.37819]
[1779524397284,31.76,74609.71,0.0,-0.93729,6e-05,8.32094]
[1779524398291,31.76,74608.25,0.0,-0.93738,6e-05,8.31147]
[1779524400049,31.76,74608.25,0.0,-0.93738,6e-05,8.31147]
[1779524400222,31.76,74608.25,0.0,-0.93738,6e-05,8.31147]
[1779524400305,31.76,74608.17,0.0,-0.93739,6e-05,8.31037]
[1779524402264,31.76,74606.97,0.0,-0.93747,6e-05,8.30187]
[1779524402470,31.76,74604.16,0.0,-0.93764,6e-05,8.28427]
[1779524408364,31.75,74603.74,0.0,-0.9377,6e-05,8.27824]
[1779524411087,31.75,74603.74,0.0,-0.9377,6e-05,8.27824]
[1779524411220,31.75,74603.74,0.0,-0.9377,6e-05,8.27824]
[1779524411993,31.75,74603.7,0.0,-0.93772,6e-05,8.27625]
[1779524412219,31.75,74603.7,0.0,-0.93772,6e-05,8.27625]
[1779524412320,31.75,74603.7,0.0,-0.93772,6e-05,8.27567]
[1779524415946,31.75,74601.91,0.0,-0.93783,6e-05,8.26485]
[1779524415973,31.75,74601.91,0.0,-0.93783,6e-05,8.26485]
[1779524416073,31.75,74606.28,0.0,-0.93759,6e-05,8.28957]
[1779524416418,31.74,74611.28,0.0,-0.93731,6e-05,8.31924]
[1779524422290,31.74,74612.39,0.0,-0.93727,6e-05,8.32331]
[1779524422470,31.74,74612.48,0.0,-0.93727,6e-05,8.32319]
[1779524422572,31.74,74611.82,0.0,-0.93732,6e-05,8.31852]
[1779524424858,31.74,74611.9,0.0,-0.93732,6e-05,8.31834]
[1779524424972,31.74,74611.9,0.0,-0.93732,6e-05,8.31834]
[1779524432233,31.73,74612.25,0.0,-0.93733,6e-05,8.31779]
[1779524432476,31.73,74612.25,0.0,-0.93738,6e-05,8.31118]
[1779524434545,31.73,74617.4,0.0,-0.9371,6e-05,8.34106]
[1779524438018,31.72,74621.13,0.0,-0.9369,6e-05,8.36231]
[1779524438221,31.72,74621.13,0.0,-0.9369,6e-05,8.36231]
[1779524438322,31.72,74621.67,0.0,-0.93688,6e-05,8.36411]
[1779524443608,31.72,74619.35,0.0,-0.93705,6e-05,8.34641]
[1779524447727,31.71,74619.43,0.0,-0.93706,6e-05,8.34547]
[1779524453865,31.71,74617.08,0.0,-0.93724,6e-05,8.32629]
[1779524453974,31.71,74617.08,0.0,-0.93724,6e-05,8.32629]
[1779524454091,31.71,74617.08,0.0,-0.93724,6e-05,8.32629]
[1779524454221,31.71,74617.08,0.0,-0.93724,6e-05,8.32629]
[1779524454324,31.7,74616.84,0.0,-0.93727,6e-05,8.32349]
[1779524460218,31.7,74613.57,0.0,-0.93748,6e-05,8.30105]
[1779524460472,31.7,74613.36,0.0,-0.9375,6e-05,8.29852]
[1779524463748,31.69,74609.2,0.0,-0.93776,6e-05,8.27147]
[1779524465364,31.69,74609.2,0.0,-0.93776,6e-05,8.27147]
[1779524465466,31.69,74608.83,0.0,-0.93779,6e-05,8.26808]
[1779524465472,31.69,74608.83,0.0,-0.93779,6e-05,8.26808]
[1779524465720,31.69,74608.83,0.0,-0.93779,6e-05,8.26808]
[1779524465762,31.69,74609.41,0.0,-0.93776,6e-05,8.27159]
[1779524473820,31.68,74608.39,0.0,-0.93786,6e-05,8.26087]
[1779524477734,31.68,74607.06,0.0,-0.93795,6e-05,8.25115]
[1779524477979,31.68,74607.06,0.0,-0.93795,6e-05,8.25115]
[1779524484895,31.67,74608.31,0.0,-0.93793,6e-05,8.25417]
[1779524486909,31.67,74612.41,0.0,-0.9377,6e-05,8.27782]
[1779524487906,31.67,74612.41,0.0,-0.9377,6e-05,8.27782]
[1779524487976,31.67,74612.41,0.0,-0.9377,6e-05,8.27782]
[1779524488018,31.67,74612.41,0.0,-0.9377,6e-05,8.27782]
[1779524488222,31.67,74612.41,0.0,-0.9377,6e-05,8.27782]
[1779524488323,31.67,74612.41,0.0,-0.93771,6e-05,8.2766]
[1779524493958,31.67,74614.49,0.0,-0.93765,6e-05,8.28286]
[1779524494839,31.67,74614.49,0.0,-0.93765,6e-05,8.28286]
[1779524494978,31.67,74614.49,0.0,-0.93765,6e-05,8.28286]
[1779524497987,31.66,74621.6,0.0,-0.93726,6e-05,8.32352]
[1779524499215,31.66,74621.6,0.0,-0.93726,6e-05,8.32352]
[1779524499226,31.66,74621.6,0.0,-0.93726,6e-05,8.32352]
[1779524499316,31.66,74623.65,0.0,-0.93715,6e-05,8.3353]
[1779524500669,31.66,74623.82,0.0,-0.93715,6e-05,8.33564]
[1779524500725,31.66,74623.82,0.0,-0.93715,6e-05,8.33564]
[1779524506044,31.65,74624.06,0.0,-0.93717,6e-05,8.33295]
[1779524509713,31.65,74624.37,0.0,-0.93717,6e-05,8.33281]
[1779524509729,31.65,74624.37,0.0,-0.93717,6e-05,8.33281]
[1779524510417,31.65,74624.37,0.0,-0.93717,6e-05,8.33281]
[1779524510470,31.65,74622.96,0.0,-0.93726,6e-05,8.32355]
[1779524511079,31.65,74618.2,0.0,-0.93754,6e-05,8.29397]
[1779524519136,31.64,74620.03,0.0,-0.93748,6e-05,8.30025]
[1779524521979,31.64,74620.23,0.0,-0.93748,6e-05,8.30085]
[1779524522226,31.64,74620.23,0.0,-0.93748,6e-05,8.30085]
[1779524528199,31.63,74620.73,0.0,-0.9375,6e-05,8.29903]
[1779524529206,31.63,74624.87,0.0,-0.93726,6e-05,8.3236]
[1779524530213,31.63,74628.98,0.0,-0.93703,6e-05,8.34803]
[1779524532227,31.63,74630.02,0.0,-0.93698,6e-05,8.35305]
[1779524532736,31.63,74630.02,0.0,-0.93698,6e-05,8.35305]
[1779524532973,31.63,74630.02,0.0,-0.93698,6e-05,8.35305]
[1779524533564,31.63,74629.92,0.0,-0.937,6e-05,8.35175]
[1779524533723,31.63,74629.92,0.0,-0.937,6e-05,8.35175]
[1779524534241,31.63,74630.21,0.0,-0.93699,6e-05,8.35284]
[1779524539275,31.62,74631.68,0.0,-0.93693,6e-05,8.35844]
[1779524541366,31.62,74632.04,0.0,-0.93692,6e-05,8.35997]
[1779524541472,31.62,74632.05,0.0,-0.93693,6e-05,8.35936]
[1779524543687,31.62,74629.29,0.0,-0.9371,6e-05,8.3412]
[1779524544330,31.61,74603.81,0.0,-0.93857,6e-05,8.18604]
[1779524545343,31.61,74581.48,0.0,-0.93983,6e-05,8.05139]
[1779524546350,31.61,74578.73,0.0,-0.93999,6e-05,8.0346]
[1779524547357,31.61,74581.25,0.0,-0.93985,6e-05,8.04948]
[1779524547534,31.61,74581.25,0.0,-0.93985,6e-05,8.04948]
[1779524550378,31.61,74585.39,0.0,-0.93962,6e-05,8.07376]
[1779524555413,31.61,74588.47,0.0,-0.93948,6e-05,8.08788]
[1779524559441,31.61,74592.44,0.0,-0.93927,6e-05,8.11071]
[1779524561192,31.61,74589.38,0.0,-0.93945,6e-05,8.09195]
[1779524561224,31.61,74589.38,0.0,-0.93945,6e-05,8.09195]
[1779524561694,31.61,74588.39,0.0,-0.9395,6e-05,8.08583]
[1779524561721,31.61,74588.39,0.0,-0.9395,6e-05,8.08583]
[1779524562462,31.61,74587.99,0.0,-0.93953,6e-05,8.08326]
[1779524567497,31.61,74587.12,0.0,-0.93958,6e-05,8.07727]
[1779524568195,31.61,74587.12,0.0,-0.93958,6e-05,8.07727]
[1779524568225,31.61,74587.12,0.0,-0.93958,6e-05,8.07727]
[1779524573541,31.61,74586.1,0.0,-0.93965,6e-05,8.07034]
[1779524574844,31.61,74586.1,0.0,-0.93965,6e-05,8.07034]
[1779524574978,31.61,74586.1,0.0,-0.93965,6e-05,8.07034]
[1779524575176,31.61,74586.1,0.0,-0.93965,6e-05,8.07034]
[1779524575225,31.61,74586.1,0.0,-0.93965,6e-05,8.07034]
[1779524575323,31.6,74587.07,0.0,-0.9396,6e-05,8.07601]
[1779524582604,31.6,74585.81,0.0,-0.93968,6e-05,8.06743]
[1779524586633,31.6,74580.34,0.0,-0.93999,6e-05,8.03426]
[1779524587784,31.6,74580.34,0.0,-0.93999,6e-05,8.03426]
[1779524587978,31.6,74580.34,0.0,-0.93999,6e-05,8.03426]
[1779524588294,31.6,74575.35,0.0,-0.94027,6e-05,8.00442]
[1779524593327,31.6,74576.33,0.0,-0.94021,6e-05,8.01013]
[1779524593476,31.6,74576.33,0.0,-0.94021,6e-05,8.01013]
[1779524593699,31.6,74575.18,0.0,-0.94028,6e-05,8.00321]
[1779524593731,31.6,74575.18,0.0,-0.94028,6e-05,8.00321]
[1779524593796,31.6,74575.16,0.0,-0.94028,6e-05,8.00309]
[1779524599725,31.6,74574.7,0.0,-0.94031,6e-05,8.00028]
[1779524602485,31.6,74574.15,0.0,-0.94034,6e-05,7.99701]
[1779524602727,31.6,74574.15,0.0,-0.94034,6e-05,7.99701]
[1779524607781,31.6,74565.49,0.0,-0.94081,6e-05,7.94573]
[1779524609796,31.6,74563.49,0.0,-0.94092,6e-05,7.9341]
[1779524610690,31.6,74563.49,0.0,-0.94092,6e-05,7.9341]
[1779524610723,31.6,74563.49,0.0,-0.94092,6e-05,7.9341]
[1779524610802,31.6,74568.37,0.0,-0.94065,6e-05,7.96317]
[1779524612013,31.6,74568.37,0.0,-0.94065,6e-05,7.96317]
[1779524612221,31.6,74568.37,0.0,-0.94065,6e-05,7.96317]
[1779524612224,31.6,74569.42,0.0,-0.94062,6e-05,7.96626]
[1779524613823,31.6,74565.12,0.0,-0.94085,6e-05,7.9409]
[1779524615838,31.6,74555.56,0.0,-0.94138,5e-05,7.88459]
[1779524616845,31.6,74553.91,0.0,-0.94146,5e-05,7.87506]
[1779524617583,31.6,74553.91,0.0,-0.94146,5e-05,7.87506]
[1779524617723,31.6,74553.91,0.0,-0.94146,5e-05,7.87506]
[1779524622888,31.61,74555.27,0.0,-0.94138,5e-05,7.88434]
[1779524625908,31.61,74550.95,0.0,-0.94161,5e-05,7.85948]
[1779524629029,31.61,74548.59,0.0,-0.94173,5e-05,7.84608]
[1779524629223,31.61,74548.59,0.0,-0.94173,5e-05,7.84608]
[1779524629837,31.61,74547.84,0.0,-0.94177,5e-05,7.84193]
[1779524629975,31.61,74547.84,0.0,-0.94177,5e-05,7.84193]
[1779524630042,31.61,74547.77,0.0,-0.94177,5e-05,7.84178]
[1779524630944,31.61,74544.02,0.0,-0.94198,5e-05,7.82]
[1779524635979,31.61,74545.93,0.0,-0.94186,5e-05,7.83268]
[1779524637417,31.61,74545.93,0.0,-0.94186,5e-05,7.83268]
[1779524637471,31.61,74545.93,0.0,-0.94186,5e-05,7.83268]
[1779524643039,31.61,74546.65,0.0,-0.9418,5e-05,7.83881]
[1779524648076,31.62,74543.78,0.0,-0.94195,5e-05,7.82318]
[1779524648959,31.62,74543.78,0.0,-0.94195,5e-05,7.82318]
[1779524648972,31.62,74543.78,0.0,-0.94195,5e-05,7.82318]
[1779524649656,31.62,74541.7,0.0,-0.94206,5e-05,7.81123]
[1779524649725,31.62,74541.7,0.0,-0.94206,5e-05,7.81123]
[1779524650090,31.62,74541.61,0.0,-0.94206,5e-05,7.81099]
[1779524655125,31.62,74531.63,0.0,-0.94259,5e-05,7.75397]
[1779524656465,31.62,74531.63,0.0,-0.94259,5e-05,7.75397]
[1779524656473,31.62,74531.63,0.0,-0.94259,5e-05,7.75397]
[1779524656521,31.62,74528.62,0.0,-0.94274,5e-05,7.73715]
[1779524662175,31.62,74529.5,0.0,-0.94268,5e-05,7.74415]
[1779524662694,31.62,74529.5,0.0,-0.94268,5e-05,7.74415]
[1779524662722,31.62,74529.5,0.0,-0.94268,5e-05,7.74415]
[1779524665372,31.62,74530.06,0.0,-0.94264,5e-05,7.74817]
[1779524665462,31.62,74530.06,0.0,-0.94264,5e-05,7.74817]
[1779524665533,31.63,74531.14,0.0,-0.94257,5e-05,7.75521]
[1779524665648,31.63,74531.14,0.0,-0.94257,5e-05,7.75521]
[1779524665724,31.63,74531.14,0.0,-0.94257,5e-05,7.75521]
[1779524669228,31.63,74538.2,0.0,-0.94218,5e-05,7.79759]
[1779524671060,31.63,74538.18,0.0,-0.94218,5e-05,7.79778]
[1779524671220,31.63,74538.18,0.0,-0.94218,5e-05,7.79778]
[1779524672679,31.63,74542.12,0.0,-0.94198,5e-05,7.81831]
[1779524672721,31.63,74542.12,0.0,-0.94198,5e-05,7.81831]
[1779524673256,31.63,74544.8,0.0,-0.94183,5e-05,7.83434]
[1779524675270,31.63,74548.53,0.0,-0.94162,5e-05,7.8568]
[1779524677240,31.63,74548.73,0.0,-0.94161,5e-05,7.85821]
[1779524677471,31.63,74548.73,0.0,-0.94161,5e-05,7.85821]
[1779524683160,31.63,74548.5,0.0,-0.94161,5e-05,7.85808]
[1779524683219,31.63,74548.5,0.0,-0.94161,5e-05,7.85808]
[1779524683325,31.63,74548.54,0.0,-0.9416,5e-05,7.85882]
[1779524684341,31.63,74560.25,0.0,-0.94096,6e-05,7.9282]
[1779524685126,31.63,74560.25,0.0,-0.94096,6e-05,7.9282]
[1779524685347,31.64,74611.74,0.0,-0.93806,6e-05,8.23686]
[1779524686354,31.63,74615.88,0.0,-0.93784,6e-05,8.26016]
[1779524687360,31.63,74610.98,0.0,-0.93812,6e-05,8.23053]
[1779524688121,31.63,74610.98,0.0,-0.93812,6e-05,8.23053]
[1779524693402,31.63,74612.82,0.0,-0.93801,6e-05,8.24212]
[1779524693768,31.63,74612.82,0.0,-0.93801,6e-05,8.24212]
[1779524694410,31.63,74648.13,0.0,-0.93596,6e-05,8.45748]
[1779524695417,31.63,74665.2,0.0,-0.93495,6e-05,8.56274]
[1779524696423,31.63,74666.02,0.0,-0.93491,6e-05,8.56753]
[1779524697430,31.63,74666.22,0.0,-0.9349,6e-05,8.56809]
[1779524697748,31.63,74666.22,0.0,-0.9349,6e-05,8.56809]
[1779524701459,31.63,74658.23,0.0,-0.9354,6e-05,8.51599]
[1779524702466,31.61,74649.04,0.0,-0.93606,6e-05,8.4474]
[1779524703473,31.61,74646.61,0.0,-0.93621,6e-05,8.43136]
[1779524704481,31.6,74646.0,0.0,-0.93626,6e-05,8.42659]
[1779524706494,31.6,74655.28,0.0,-0.93573,6e-05,8.48163]
[1779524707501,31.6,74660.84,0.0,-0.93542,6e-05,8.51493]
[1779524708508,31.6,74661.07,0.0,-0.93541,6e-05,8.51527]
[1779524711529,31.59,74666.05,0.0,-0.93515,6e-05,8.54264]
[1779524713543,31.59,74661.82,0.0,-0.93542,6e-05,8.51463]
[1779524714550,31.59,74657.91,0.0,-0.93566,6e-05,8.48957]
[1779524715557,31.59,74654.23,0.0,-0.93589,6e-05,8.466]
[1779524720592,31.58,74649.69,0.0,-0.93619,6e-05,8.43393]
[1779524721455,31.58,74649.69,0.0,-0.93619,6e-05,8.43393]
[1779524721472,31.58,74649.69,0.0,-0.93619,6e-05,8.43393]
[1779524721601,31.58,74643.17,0.0,-0.93659,6e-05,8.39233]
[1779524724383,31.58,74642.24,0.0,-0.93665,6e-05,8.38592]
[1779524724470,31.58,74642.24,0.0,-0.93665,6e-05,8.38592]
[1779524724622,31.57,74641.96,0.0,-0.93669,6e-05,8.3824]
[1779524725629,31.57,74646.77,0.0,-0.93641,6e-05,8.4108]
[1779524727009,31.57,74649.62,0.0,-0.93626,6e-05,8.42716]
[1779524727222,31.57,74649.62,0.0,-0.93626,6e-05,8.42716]
[1779524728652,31.57,74638.52,0.0,-0.93693,6e-05,8.35687]
[1779524729361,31.57,74638.52,0.0,-0.93693,6e-05,8.35687]
[1779524729475,31.57,74638.52,0.0,-0.93693,6e-05,8.35687]
[1779524729660,31.56,74638.28,0.0,-0.93696,6e-05,8.35414]
[1779524730665,31.56,74634.06,0.0,-0.93721,6e-05,8.32728]
[1779524731298,31.56,74634.06,0.0,-0.93721,6e-05,8.32728]
[1779524731471,31.56,74634.06,0.0,-0.93721,6e-05,8.32728]
[1779524736709,31.55,74635.41,0.0,-0.93722,6e-05,8.32536]
[1779524738658,31.55,74635.41,0.0,-0.93722,6e-05,8.32536]
[1779524738720,31.55,74635.41,0.0,-0.93722,6e-05,8.32536]
[1779524738765,31.55,74635.41,0.0,-0.93722,6e-05,8.32536]
[1779524738969,31.55,74635.41,0.0,-0.93722,6e-05,8.32536]
[1779524739071,31.55,74635.48,0.0,-0.93724,6e-05,8.32367]
[1779524741744,31.54,74641.2,0.0,-0.93693,6e-05,8.35607]
[1779524745772,31.54,74645.37,0.0,-0.93671,6e-05,8.37893]
[1779524747217,31.54,74645.37,0.0,-0.93671,6e-05,8.37893]
[1779524747474,31.54,74645.37,0.0,-0.93671,6e-05,8.37893]
[1779524753289,31.53,74643.39,0.0,-0.93687,6e-05,8.36249]
[1779524753474,31.53,74643.39,0.0,-0.93687,6e-05,8.36249]
[1779524753574,31.53,74643.42,0.0,-0.93688,6e-05,8.36169]
[1779524758424,31.52,74643.67,0.0,-0.93691,6e-05,8.35841]
[1779524758470,31.52,74643.67,0.0,-0.93691,6e-05,8.35841]
[1779524763626,31.52,74642.1,0.0,-0.93706,6e-05,8.34301]
[1779524763725,31.51,74642.41,0.0,-0.93706,6e-05,8.34258]
[1779524765461,31.51,74640.44,0.0,-0.93718,6e-05,8.33053]
[1779524765470,31.51,74640.44,0.0,-0.93718,6e-05,8.33053]
[1779524765918,31.51,74635.16,0.0,-0.9375,6e-05,8.29603]
[1779524767202,31.51,74635.16,0.0,-0.9375,6e-05,8.29603]
[1779524767224,31.51,74635.16,0.0,-0.9375,6e-05,8.29603]
[1779524768023,31.51,74633.92,0.0,-0.93759,6e-05,8.28738]
[1779524768223,31.51,74633.92,0.0,-0.93759,6e-05,8.28738]
[1779524768324,31.5,74637.71,0.0,-0.93738,6e-05,8.30943]
[1779524769947,31.5,74642.04,0.0,-0.93715,6e-05,8.33366]
[1779524774003,31.48,74640.29,0.0,-0.93738,6e-05,8.30955]
[1779524774222,31.48,74640.29,0.0,-0.93738,6e-05,8.30955]
[1779524779726,31.47,74639.26,0.0,-0.93749,6e-05,8.29781]
[1779524779970,31.47,74639.46,0.0,-0.93749,6e-05,8.29796]
[1779524780022,31.47,74639.63,0.0,-0.93749,6e-05,8.29792]
[1779524786275,31.46,74640.41,0.0,-0.93749,6e-05,8.29839]
[1779524786470,31.46,74640.41,0.0,-0.93749,6e-05,8.29839]
[1779524793112,31.45,74639.96,0.0,-0.93762,6e-05,8.28315]
[1779524794327,31.45,74639.96,0.0,-0.93762,6e-05,8.28315]
[1779524794470,31.45,74639.96,0.0,-0.93762,6e-05,8.28315]
[1779524795037,31.45,74637.79,0.0,-0.93776,6e-05,8.26921]
[1779524795226,31.45,74637.79,0.0,-0.93776,6e-05,8.26921]
[1779524795328,31.44,74637.51,0.0,-0.93778,6e-05,8.26682]
[1779524797140,31.44,74631.68,0.0,-0.93813,6e-05,8.22997]
[1779524798147,31.44,74625.71,0.0,-0.93848,6e-05,8.19308]
[1779524803182,31.44,74625.07,0.0,-0.93854,6e-05,8.18641]
[1779524807724,31.43,74624.88,0.0,-0.93857,6e-05,8.18358]
[1779524814259,31.43,74624.52,0.0,-0.93863,6e-05,8.17706]
[1779524815125,31.43,74624.52,0.0,-0.93863,6e-05,8.17706]
[1779524815219,31.43,74624.52,0.0,-0.93863,6e-05,8.17706]
[1779524815227,31.43,74624.52,0.0,-0.93864,6e-05,8.17653]
[1779524818287,31.42,74620.35,0.0,-0.93888,6e-05,8.15017]
[1779524821308,31.42,74615.74,0.0,-0.93915,6e-05,8.12154]
[1779524823321,31.42,74608.14,0.0,-0.93959,6e-05,8.07526]
[1779524825336,31.42,74605.07,0.0,-0.93977,6e-05,8.05603]
[1779524827389,31.42,74604.55,0.0,-0.9398,6e-05,8.05254]
[1779524827475,31.42,74604.55,0.0,-0.9398,6e-05,8.05254]
[1779524830370,31.42,74600.56,0.0,-0.94004,6e-05,8.02715]
[1779524832385,31.42,74596.58,0.0,-0.94027,6e-05,8.00261]
[1779524833565,31.42,74596.58,0.0,-0.94027,6e-05,8.00261]
[1779524833721,31.42,74596.58,0.0,-0.94027,6e-05,8.00261]
[1779524833572,31.42,74593.65,0.0,-0.94044,6e-05,7.98442]
[1779524835156,31.42,74593.48,0.0,-0.94046,6e-05,7.98278]
[1779524835221,31.42,74593.48,0.0,-0.94046,6e-05,7.98278]
[1779524839745,31.41,74587.75,0.0,-0.9408,6e-05,7.9462]
[1779524839785,31.41,74585.77,0.0,-0.94092,6e-05,7.93331]
[1779524839974,31.41,74585.77,0.0,-0.94092,6e-05,7.93331]
[1779524841448,31.41,74580.78,0.0,-0.9412,6e-05,7.90308]
[1779524845049,31.41,74579.01,0.0,-0.94131,6e-05,7.89114]
[1779524845223,31.41,74579.01,0.0,-0.94131,6e-05,7.89114]
[1779524846483,31.41,74583.92,0.0,-0.94105,6e-05,7.91942]
[1779524848497,31.41,74586.85,0.0,-0.94089,6e-05,7.93651]
[1779524850137,31.4,74587.62,0.0,-0.94085,6e-05,7.9409]
[1779524850224,31.4,74587.62,0.0,-0.94085,6e-05,7.9409]
[1779524850302,31.4,74587.62,0.0,-0.94085,6e-05,7.9409]
[1779524850471,31.4,74587.62,0.0,-0.94085,6e-05,7.9409]
[1779524850511,31.4,74587.75,0.0,-0.94084,6e-05,7.94146]
[1779524856553,31.4,74587.37,0.0,-0.9409,6e-05,7.93463]
[1779524858783,31.4,74587.21,0.0,-0.94091,6e-05,7.93308]
[1779524858972,31.4,74587.21,0.0,-0.94091,6e-05,7.93308]
[1779524859574,31.4,74587.97,0.0,-0.94088,6e-05,7.93666]
[1779524859916,31.4,74587.97,0.0,-0.94088,6e-05,7.93666]
[1779524859973,31.4,74587.97,0.0,-0.94088,6e-05,7.93666]
[1779524862594,31.4,74583.02,0.0,-0.94117,6e-05,7.90538]
[1779524864757,31.4,74581.3,0.0,-0.94127,6e-05,7.89458]
[1779524864971,31.4,74580.71,0.0,-0.94131,6e-05,7.89051]
[1779524865412,31.4,74580.71,0.0,-0.94131,6e-05,7.89051]
[1779524865474,31.4,74580.71,0.0,-0.94131,6e-05,7.89051]
[1779524865616,31.39,74580.33,0.0,-0.94134,6e-05,7.88771]
[1779524869646,31.39,74576.92,0.0,-0.94155,6e-05,7.86533]
[1779524871066,31.39,74575.28,0.0,-0.94164,6e-05,7.85509]
[1779524871221,31.39,74575.28,0.0,-0.94164,6e-05,7.85509]
[1779524871661,31.39,74575.19,0.0,-0.94165,6e-05,7.85406]
[1779524871971,31.39,74575.19,0.0,-0.94165,6e-05,7.85406]
[1779524872222,31.39,74575.19,0.0,-0.94165,6e-05,7.85406]
[1779524877703,31.38,74574.08,0.0,-0.94174,6e-05,7.84463]
[1779524882738,31.38,74572.41,0.0,-0.94185,5e-05,7.83237]
[1779524884532,31.38,74571.77,0.0,-0.9419,5e-05,7.82764]
[1779524884720,31.38,74571.77,0.0,-0.9419,5e-05,7.82764]
[1779524884754,31.38,74571.58,0.0,-0.94191,5e-05,7.82607]
[1779524885843,31.38,74571.58,0.0,-0.94191,5e-05,7.82607]
[1779524885971,31.38,74571.58,0.0,-0.94191,5e-05,7.82607]
[1779524891653,31.37,74568.21,0.0,-0.94212,5e-05,7.80351]
[1779524891722,31.37,74568.21,0.0,-0.94212,5e-05,7.80351]
[1779524891805,31.37,74563.63,0.0,-0.94238,5e-05,7.77605]
[1779524892439,31.37,74563.63,0.0,-0.94238,5e-05,7.77605]
[1779524892473,31.37,74563.63,0.0,-0.94238,5e-05,7.77605]
[1779524892812,31.37,74562.18,0.0,-0.94246,5e-05,7.76712]
[1779524896741,31.37,74561.97,0.0,-0.94248,5e-05,7.76479]
[1779524896977,31.37,74562.03,0.0,-0.94248,5e-05,7.76478]
[1779524900868,31.37,74556.26,0.0,-0.94281,5e-05,7.72933]
[1779524902470,31.37,74556.26,0.0,-0.94281,5e-05,7.72933]
[1779524902720,31.37,74556.26,0.0,-0.94281,5e-05,7.72933]
[1779524902821,31.37,74555.11,0.0,-0.94288,5e-05,7.72196]
[1779524904632,31.37,74556.15,0.0,-0.94282,5e-05,7.72807]
[1779524904737,31.37,74556.15,0.0,-0.94282,5e-05,7.72807]
[1779524909931,31.36,74557.5,0.0,-0.94277,5e-05,7.73386]
[1779524912857,31.36,74557.06,0.0,-0.94279,5e-05,7.73097]
[1779524911945,31.36,74549.73,0.0,-0.94321,5e-05,7.68447]
[1779524912972,31.36,74549.73,0.0,-0.94321,5e-05,7.68447]
[1779524913073,31.36,74547.73,0.0,-0.94332,5e-05,7.67254]
[1779524913973,31.36,74547.73,0.0,-0.94332,5e-05,7.67254]
[1779524914224,31.36,74547.73,0.0,-0.94332,5e-05,7.67254]
[1779524915979,31.36,74544.43,0.0,-0.94351,5e-05,7.65265]
[1779524918311,31.36,74543.39,0.0,-0.94356,5e-05,7.64641]
[1779524918471,31.36,74543.39,0.0,-0.94356,5e-05,7.64641]
[1779524918594,31.36,74543.39,0.0,-0.94356,5e-05,7.64641]
[1779524918725,31.36,74543.39,0.0,-0.94356,5e-05,7.64641]
[1779524918822,31.36,74543.31,0.0,-0.94357,5e-05,7.64563]
[1779524924035,31.36,74542.58,0.0,-0.94362,5e-05,7.6406]
[1779524927843,31.36,74541.7,0.0,-0.94367,5e-05,7.63518]
[1779524927971,31.36,74541.66,0.0,-0.94367,5e-05,7.63482]
[1779524928073,31.36,74541.66,0.0,-0.94367,5e-05,7.63469]
[1779524931085,31.36,74542.99,0.0,-0.9436,5e-05,7.64208]
[1779524936119,31.36,74544.39,0.0,-0.94353,5e-05,7.64969]
[1779524938738,31.36,74544.39,0.0,-0.94353,5e-05,7.64969]
[1779524938823,31.36,74547.14,0.0,-0.94339,5e-05,7.66544]
[1779524938971,31.36,74547.14,0.0,-0.94339,5e-05,7.66544]
[1779524939720,31.36,74547.14,0.0,-0.94339,5e-05,7.66544]
[1779524939770,31.36,74547.17,0.0,-0.94339,5e-05,7.66562]
[1779524939979,31.36,74547.17,0.0,-0.94339,5e-05,7.66562]
[1779524945183,31.36,74546.99,0.0,-0.9434,5e-05,7.66389]
[1779524950218,31.36,74545.7,0.0,-0.94348,5e-05,7.65592]
[1779524951787,31.36,74545.7,0.0,-0.94348,5e-05,7.65592]
[1779524951822,31.36,74545.7,0.0,-0.94348,5e-05,7.65579]
[1779524951972,31.36,74545.7,0.0,-0.94348,5e-05,7.65579]
[1779524952335,31.36,74545.7,0.0,-0.94348,5e-05,7.65579]
[1779524952477,31.36,74545.7,0.0,-0.94348,5e-05,7.65579]
[1779524953239,31.36,74544.87,0.0,-0.94352,5e-05,7.65088]
[1779524959281,31.35,74545.16,0.0,-0.94351,5e-05,7.65228]
[1779524965323,31.35,74545.26,0.0,-0.94351,5e-05,7.65267]
[1779524967246,31.35,74545.26,0.0,-0.94351,5e-05,7.65267]
[1779524967471,31.35,74545.26,0.0,-0.94351,5e-05,7.65267]
[1779524967573,31.35,74545.07,0.0,-0.94352,5e-05,7.6515]
[1779524968308,31.35,74545.07,0.0,-0.94352,5e-05,7.6515]
[1779524968477,31.35,74545.07,0.0,-0.94352,5e-05,7.6515]
[1779524972992,31.35,74542.96,0.0,-0.94365,5e-05,7.6359]
[1779524973227,31.35,74542.96,0.0,-0.94365,5e-05,7.6359]
[1779524978414,31.35,74541.85,0.0,-0.94371,5e-05,7.62952]
[1779524979602,31.35,74541.85,0.0,-0.94371,5e-05,7.62952]
[1779524979720,31.35,74541.85,0.0,-0.94371,5e-05,7.62952]
[1779524979818,31.35,74541.83,0.0,-0.94371,5e-05,7.62943]
[1779524983744,31.35,74541.98,0.0,-0.94371,5e-05,7.63037]
[1779524983973,31.35,74541.98,0.0,-0.9437,5e-05,7.6304]
[1779524984456,31.35,74534.28,0.0,-0.94412,5e-05,7.58556]
[1779524985463,31.35,74527.55,0.0,-0.94447,5e-05,7.54658]
[1779524987681,31.35,74527.39,0.0,-0.94448,5e-05,7.5458]
[1779524987722,31.35,74527.39,0.0,-0.94448,5e-05,7.5458]
[1779524987782,31.36,74533.43,0.0,-0.94416,5e-05,7.58101]
[1779524988231,31.36,74533.43,0.0,-0.94416,5e-05,7.58101]
[1779524988473,31.36,74533.43,0.0,-0.94416,5e-05,7.58101]
[1779524995533,31.36,74532.92,0.0,-0.94418,5e-05,7.57852]
[1779524996831,31.36,74532.92,0.0,-0.94418,5e-05,7.57852]
[1779524996913,31.36,74532.8,0.0,-0.94419,5e-05,7.57788]
[1779524996971,31.36,74532.8,0.0,-0.94419,5e-05,7.57788]
[1779524997546,31.36,74532.84,0.0,-0.94418,5e-05,7.57811]
[1779524999004,31.36,74533.0,0.0,-0.94418,5e-05,7.57907]
[1779524999228,31.36,74533.0,0.0,-0.94418,5e-05,7.57907]
[1779525004596,31.36,74536.76,0.0,-0.94397,5e-05,7.60103]
[1779525006116,31.36,74537.05,0.0,-0.94396,5e-05,7.60268]
[1779525006226,31.36,74537.05,0.0,-0.94396,5e-05,7.60268]
[1779525009725,31.36,74538.92,0.0,-0.94386,5e-05,7.61346]
[1779525009857,31.36,74538.92,0.0,-0.94386,5e-05,7.61346]
[1779525009958,31.36,74540.4,0.0,-0.94378,5e-05,7.62199]
[1779525009972,31.36,74540.4,0.0,-0.94378,5e-05,7.62199]
[1779525015673,31.36,74542.63,0.0,-0.94367,5e-05,7.63467]
[1779525020420,31.35,74543.6,0.0,-0.94361,5e-05,7.64022]
[1779525020474,31.35,74543.6,0.0,-0.94361,5e-05,7.64022]
[1779525022131,31.35,74544.04,0.0,-0.94359,5e-05,7.64262]
[1779525022220,31.35,74544.04,0.0,-0.94359,5e-05,7.64262]
[1779525022722,31.35,74544.08,0.0,-0.94359,5e-05,7.64274]
[1779525027757,31.35,74545.64,0.0,-0.94351,5e-05,7.65159]
[1779525032792,31.35,74540.59,0.0,-0.9438,5e-05,7.6187]
[1779525033332,31.35,74540.59,0.0,-0.9438,5e-05,7.6187]
[1779525033475,31.35,74540.59,0.0,-0.9438,5e-05,7.6187]
[1779525036826,31.35,74532.36,0.0,-0.94424,5e-05,7.57081]
[1779525037053,31.35,74532.36,0.0,-0.94424,5e-05,7.57081]
[1779525037222,31.35,74532.36,0.0,-0.94424,5e-05,7.57081]
[1779525038417,31.35,74528.97,0.0,-0.94442,5e-05,7.55118]
[1779525038470,31.35,74528.97,0.0,-0.94442,5e-05,7.55118]
[1779525038840,31.35,74528.29,0.0,-0.94446,5e-05,7.54731]
[1779525043874,31.35,74525.74,0.0,-0.94459,5e-05,7.5331]
[1779525044882,31.35,74521.61,0.0,-0.94481,5e-05,7.50911]
[1779525046942,31.35,74521.2,0.0,-0.94483,5e-05,7.50666]
[1779525046975,31.35,74521.2,0.0,-0.94483,5e-05,7.50666]
[1779525051971,31.35,74522.65,0.0,-0.94476,5e-05,7.51481]
[1779525052220,31.35,74522.56,0.0,-0.94476,5e-05,7.51429]
[1779525052559,31.35,74522.56,0.0,-0.94476,5e-05,7.51429]
[1779525052725,31.35,74522.56,0.0,-0.94476,5e-05,7.51429]
[1779525052938,31.35,74524.34,0.0,-0.94467,5e-05,7.52453]
[1779525057973,31.35,74526.98,0.0,-0.94453,5e-05,7.53927]
[1779525059900,31.35,74526.98,0.0,-0.94453,5e-05,7.53927]
[1779525059980,31.35,74526.98,0.0,-0.94453,5e-05,7.53927]
[1779525062672,31.35,74527.66,0.0,-0.9445,5e-05,7.54288]
[1779525062720,31.35,74527.66,0.0,-0.9445,5e-05,7.54288]
[1779525062774,31.35,74527.66,0.0,-0.9445,5e-05,7.54276]
[1779525065985,31.35,74526.58,0.0,-0.94456,5e-05,7.53626]
[1779525065027,31.35,74522.35,0.0,-0.94479,5e-05,7.51166]
[1779525066225,31.35,74522.35,0.0,-0.94479,5e-05,7.51166]
[1779525069052,31.35,74515.47,0.0,-0.94515,5e-05,7.4717]
[1779525070777,31.35,74515.47,0.0,-0.94515,5e-05,7.4717]
[1779525070815,31.35,74515.47,0.0,-0.94515,5e-05,7.4717]
[1779525070816,31.35,74511.1,0.0,-0.94538,5e-05,7.44652]
[1779525071071,31.35,74505.93,0.0,-0.94565,5e-05,7.41682]
[1779525072079,31.35,74495.7,0.0,-0.94618,5e-05,7.35834]
[1779525073086,31.35,74484.67,0.0,-0.94675,5e-05,7.29567]
[1779525074093,31.35,74480.31,0.0,-0.94697,5e-05,7.27118]
[1779525078121,31.35,74475.15,0.0,-0.94723,5e-05,7.24315]
[1779525083939,31.36,74477.89,0.0,-0.94707,5e-05,7.25989]
[1779525083975,31.36,74477.89,0.0,-0.94707,5e-05,7.25989]
[1779525087187,31.36,74484.29,0.0,-0.94673,5e-05,7.29748]
[1779525088695,31.36,74484.29,0.0,-0.94673,5e-05,7.29748]
[1779525088720,31.36,74484.29,0.0,-0.94673,5e-05,7.29748]
[1779525088821,31.36,74484.29,0.0,-0.94673,5e-05,7.2977]
[1779525091265,31.36,74484.58,0.0,-0.94671,5e-05,7.29979]
[1779525091475,31.36,74484.58,0.0,-0.94671,5e-05,7.29979]
[1779525093232,31.36,74477.2,0.0,-0.94711,5e-05,7.25551]
[1779525094239,31.36,74475.83,0.0,-0.94717,5e-05,7.24805]
[1779525099284,31.36,74474.77,0.0,-0.94721,5e-05,7.2436]
[1779525100495,31.36,74474.77,0.0,-0.94721,5e-05,7.2436]
[1779525100726,31.36,74474.77,0.0,-0.94721,5e-05,7.2436]
[1779525101298,31.36,74478.7,0.0,-0.94701,5e-05,7.26647]
[1779525103312,31.37,74482.56,0.0,-0.9468,5e-05,7.2889]
[1779525104224,31.37,74482.56,0.0,-0.9468,5e-05,7.2889]
[1779525104479,31.37,74482.56,0.0,-0.9468,5e-05,7.2889]
[1779525104544,31.37,74486.95,0.0,-0.94658,5e-05,7.31408]
[1779525106321,31.37,74488.0,0.0,-0.94652,5e-05,7.32062]
[1779525106470,31.37,74488.0,0.0,-0.94652,5e-05,7.32062]
[1779525106571,31.37,74488.0,0.0,-0.94651,5e-05,7.32118]
[1779525112247,31.37,74489.13,0.0,-0.94643,5e-05,7.33038]
[1779525112471,31.37,74489.13,0.0,-0.94643,5e-05,7.33038]
[1779525116364,31.38,74486.13,0.0,-0.94656,5e-05,7.31549]
[1779525116472,31.38,74486.13,0.0,-0.94656,5e-05,7.31549]
[1779525116562,31.38,74480.89,0.0,-0.94683,5e-05,7.2863]
[1779525118417,31.38,74476.89,0.0,-0.94703,5e-05,7.26414]
[1779525120004,31.38,74476.89,0.0,-0.94703,5e-05,7.26414]
[1779525120041,31.38,74481.05,0.0,-0.94681,5e-05,7.28824]
[1779525120221,31.38,74481.05,0.0,-0.94681,5e-05,7.28824]
[1779525125539,31.38,74481.44,0.0,-0.94678,5e-05,7.29143]
[1779525125724,31.38,74481.44,0.0,-0.94678,5e-05,7.29143]
[1779525131508,31.39,74472.62,0.0,-0.94719,5e-05,7.24559]
[1779525132152,31.39,74472.62,0.0,-0.94719,5e-05,7.24559]
[1779525132221,31.39,74472.62,0.0,-0.94719,5e-05,7.24559]
[1779525135945,31.39,74471.39,0.0,-0.94724,5e-05,7.24073]
[1779525135974,31.39,74471.39,0.0,-0.94724,5e-05,7.24073]
[1779525136342,31.39,74471.42,0.0,-0.94723,5e-05,7.24159]
[1779525136470,31.39,74471.42,0.0,-0.94723,5e-05,7.24159]
[1779525136543,31.39,74470.42,0.0,-0.94727,5e-05,7.23663]
[1779525137550,31.39,74466.62,0.0,-0.94746,5e-05,7.21558]
[1779525138557,31.39,74459.92,0.0,-0.9478,5e-05,7.17831]
[1779525139564,31.39,74448.72,0.0,-0.94836,5e-05,7.11604]
[1779525140571,31.4,74444.79,0.0,-0.94855,5e-05,7.09468]
[1779525141375,31.4,74444.79,0.0,-0.94855,5e-05,7.09468]
[1779525141469,31.4,74444.79,0.0,-0.94855,5e-05,7.09468]
[1779525146538,31.4,74448.21,0.0,-0.94836,5e-05,7.11608]
[1779525146721,31.4,74448.21,0.0,-0.94836,5e-05,7.11608]
[1779525146807,31.4,74448.04,0.0,-0.94836,5e-05,7.1157]
[1779525147626,31.4,74456.91,0.0,-0.94791,5e-05,7.16592]
[1779525148633,31.4,74460.78,0.0,-0.94771,5e-05,7.18813]
[1779525149438,31.4,74460.78,0.0,-0.94771,5e-05,7.18813]
[1779525149473,31.4,74460.78,0.0,-0.94771,5e-05,7.18813]
[1779525149640,31.41,74454.56,0.0,-0.94798,5e-05,7.15755]
[1779525154675,31.41,74454.03,0.0,-0.94801,5e-05,7.15392]
[1779525158597,31.41,74455.12,0.0,-0.94794,5e-05,7.16141]
[1779525158721,31.41,74455.12,0.0,-0.94794,5e-05,7.16141]
[1779525159294,31.42,74455.59,0.0,-0.94791,5e-05,7.16449]
[1779525159471,31.42,74455.59,0.0,-0.94791,5e-05,7.16449]
[1779525159713,31.42,74455.54,0.0,-0.94791,5e-05,7.16465]
[1779525164747,31.42,74456.11,0.0,-0.94786,5e-05,7.17001]
[1779525166260,31.42,74456.99,0.0,-0.94782,5e-05,7.17537]
[1779525166472,31.42,74456.99,0.0,-0.94782,5e-05,7.17537]
[1779525168775,31.43,74463.29,0.0,-0.94745,5e-05,7.21552]
[1779525169969,31.43,74463.29,0.0,-0.94745,5e-05,7.21552]
[1779525170068,31.43,74462.73,0.0,-0.94745,5e-05,7.21585]
[1779525170220,31.43,74462.73,0.0,-0.94745,5e-05,7.21585]
[1779525174242,31.44,74462.66,0.0,-0.94741,5e-05,7.21997]
[1779525174477,31.44,74462.66,0.0,-0.94741,5e-05,7.21997]
[1779525179853,31.44,74462.77,0.0,-0.94739,5e-05,7.22268]
[1779525183353,31.45,74460.09,0.0,-0.94751,5e-05,7.20869]
[1779525183471,31.45,74460.09,0.0,-0.94751,5e-05,7.20869]
[1779525183492,31.45,74460.09,0.0,-0.94751,5e-05,7.20869]
[1779525183720,31.45,74460.09,0.0,-0.94751,5e-05,7.20869]
[1779525183821,31.45,74460.09,0.0,-0.94751,5e-05,7.20906]
[1779525190079,31.45,74460.13,0.0,-0.94749,5e-05,7.21078]
[1779525194958,31.46,74447.98,0.0,-0.94808,5e-05,7.14612]
[1779525195965,31.46,74443.34,0.0,-0.94831,5e-05,7.12046]
[1779525197979,31.46,74442.79,0.0,-0.94833,5e-05,7.11817]
[1779525198274,31.46,74442.79,0.0,-0.94833,5e-05,7.11817]
[1779525198470,31.46,74442.79,0.0,-0.94833,5e-05,7.11817]
[1779525198987,31.46,74442.66,0.0,-0.94833,5e-05,7.1178]
[1779525199993,31.46,74447.81,0.0,-0.94807,5e-05,7.14692]
[1779525204021,31.46,74441.3,0.0,-0.94838,5e-05,7.11208]
[1779525207045,31.46,74446.06,0.0,-0.94813,5e-05,7.13991]
[1779525208052,31.46,74442.1,0.0,-0.94832,5e-05,7.11822]
[1779525211074,31.47,74437.17,0.0,-0.94857,5e-05,7.09022]
[1779525214095,31.47,74432.14,0.0,-0.9488,5e-05,7.06427]
[1779525220154,31.5,74431.97,0.0,-0.94865,5e-05,7.08091]
[1779525225184,31.51,74434.09,0.0,-0.94848,5e-05,7.10001]
[1779525230219,31.52,74438.88,0.0,-0.94821,5e-05,7.12921]
[1779525235254,31.52,74439.96,0.0,-0.94814,5e-05,7.13753]
[1779525240289,31.52,74439.44,0.0,-0.94815,5e-05,7.13676]
[1779525242303,31.52,74435.2,0.0,-0.94835,5e-05,7.114]
[1779525247338,31.53,74438.46,0.0,-0.94817,5e-05,7.13435]
[1779525251366,31.53,74443.19,0.0,-0.94792,5e-05,7.16231]
[1779525256401,31.53,74446.62,0.0,-0.94773,5e-05,7.18312]
[1779525261436,31.54,74447.78,0.0,-0.94766,5e-05,7.19109]
[1779525267478,31.54,74448.07,0.0,-0.94762,5e-05,7.19448]
[1779525273520,31.54,74448.38,0.0,-0.94761,5e-05,7.19489]
[1779525277548,31.54,74452.06,0.0,-0.94742,5e-05,7.21663]
[1779525280569,31.55,74456.94,0.0,-0.94716,5e-05,7.24549]
[1779525282584,31.55,74461.13,0.0,-0.94693,5e-05,7.27022]
[1779525286611,31.55,74465.32,0.0,-0.9467,5e-05,7.29595]
[1779525291646,31.55,74466.84,0.0,-0.9466,5e-05,7.30694]
[1779525296681,31.56,74464.93,0.0,-0.94669,5e-05,7.29719]
[1779525301716,31.56,74460.07,0.0,-0.94693,5e-05,7.27079]
[1779525306751,31.56,74458.34,0.0,-0.947,5e-05,7.26215]
[1779525311786,31.56,74454.62,0.0,-0.94718,5e-05,7.2428]
[1779525312793,31.56,74450.91,0.0,-0.94736,5e-05,7.22223]
[1779525320849,31.57,74449.51,0.0,-0.94741,5e-05,7.21771]
[1779525322875,31.57,74443.89,0.0,-0.94768,5e-05,7.18751]
[1779525325897,31.57,74439.01,0.0,-0.9479,5e-05,7.16233]
[1779525328918,31.58,74443.56,0.0,-0.94766,5e-05,7.18906]
[1779525333953,31.58,74442.44,0.0,-0.94771,5e-05,7.18249]
[1779525338988,31.58,74439.28,0.0,-0.94786,5e-05,7.16649]
[1779525339995,31.58,74434.29,0.0,-0.94811,5e-05,7.13878]
[1779525345030,31.58,74438.88,0.0,-0.94787,5e-05,7.16503]
[1779525351072,31.59,74440.61,0.0,-0.94778,5e-05,7.17524]
[1779525354093,31.59,74434.21,0.0,-0.9481,5e-05,7.1398]
[1779525357113,31.59,74430.57,0.0,-0.94828,5e-05,7.11993]
[1779525362149,31.59,74430.36,0.0,-0.94828,5e-05,7.11957]
[1779525369198,31.59,74431.57,0.0,-0.94821,5e-05,7.12737]
[1779525376247,31.59,74432.62,0.0,-0.94815,5e-05,7.13407]
[1779525381282,31.59,74428.78,0.0,-0.94833,5e-05,7.11345]
[1779525386181,31.59,74427.61,0.0,-0.94839,5e-05,7.10727]
[1779525386219,31.59,74427.61,0.0,-0.94839,5e-05,7.10727]
[1779525391352,31.59,74428.0,0.0,-0.94838,5e-05,7.10765]
[1779525395382,31.6,74432.08,0.0,-0.94817,5e-05,7.13097]
[1779525396775,31.6,74432.08,0.0,-0.94817,5e-05,7.13097]
[1779525396976,31.6,74432.08,0.0,-0.94817,5e-05,7.13097]
[1779525397322,31.6,74432.24,0.0,-0.94816,5e-05,7.13212]
[1779525402429,31.6,74433.24,0.0,-0.9481,5e-05,7.13827]
[1779525407802,31.6,74433.45,0.0,-0.94809,5e-05,7.13966]
[1779525409726,31.6,74432.66,0.0,-0.94813,5e-05,7.13569]
[1779525416539,31.6,74429.11,0.0,-0.94829,5e-05,7.11702]
[1779525418327,31.6,74429.11,0.0,-0.94829,5e-05,7.11702]
[1779525418477,31.6,74428.98,0.0,-0.9483,5e-05,7.11644]
[1779525418553,31.6,74428.01,0.0,-0.94835,5e-05,7.11119]
[1779525421707,31.6,74425.09,0.0,-0.94849,5e-05,7.09527]
[1779525421721,31.6,74425.09,0.0,-0.94849,5e-05,7.09527]
[1779525422584,31.6,74416.83,0.0,-0.9489,5e-05,7.04991]
[1779525424011,31.6,74416.83,0.0,-0.9489,5e-05,7.04991]
[1779525424223,31.6,74416.83,0.0,-0.9489,5e-05,7.04991]
[1779525424231,31.6,74413.07,0.0,-0.94908,5e-05,7.0294]
[1779525425607,31.6,74409.06,0.0,-0.94927,5e-05,7.00786]
[1779525427621,31.6,74418.07,0.0,-0.94882,5e-05,7.05813]
[1779525428628,31.6,74424.66,0.0,-0.94849,5e-05,7.09483]
[1779525429622,31.6,74424.66,0.0,-0.94849,5e-05,7.09483]
[1779525429729,31.6,74424.66,0.0,-0.94849,5e-05,7.09483]
[1779525429770,31.6,74426.36,0.0,-0.94841,5e-05,7.10442]
[1779525434674,31.61,74422.0,0.0,-0.94862,5e-05,7.08104]
[1779525438704,31.61,74418.08,0.0,-0.9488,5e-05,7.06016]
[1779525443739,31.61,74414.04,0.0,-0.94899,5e-05,7.03902]
[1779525444748,31.61,74408.39,0.0,-0.94927,5e-05,7.00817]
[1779525447768,31.61,74406.18,0.0,-0.94937,5e-05,6.99699]
[1779525452804,31.61,74406.78,0.0,-0.94934,5e-05,6.99896]
[1779525457839,31.62,74404.02,0.0,-0.94946,5e-05,6.98561]
[1779525462874,31.62,74404.72,0.0,-0.94941,5e-05,6.99132]
[1779525467908,31.62,74398.54,0.0,-0.9497,5e-05,6.95932]
[1779525469923,31.62,74395.17,0.0,-0.94985,5e-05,6.94176]
[1779525473951,31.63,74389.21,0.0,-0.95013,5e-05,6.91106]
[1779525477219,31.63,74387.53,0.0,-0.9502,5e-05,6.90292]
[1779525477478,31.63,74386.88,0.0,-0.95022,5e-05,6.8999]
[1779525483015,31.64,74384.7,0.0,-0.9503,5e-05,6.89118]
[1779525484539,31.64,74384.24,0.0,-0.95032,5e-05,6.88921]
[1779525484730,31.64,74384.24,0.0,-0.95032,5e-05,6.88921]
[1779525485029,31.64,74383.74,0.0,-0.95034,5e-05,6.88703]
[1779525490064,31.64,74391.55,0.0,-0.94994,5e-05,6.93224]
[1779525491275,31.64,74391.55,0.0,-0.94994,5e-05,6.93224]
[1779525491473,31.64,74391.55,0.0,-0.94994,5e-05,6.93224]
[1779525491324,31.64,74393.35,0.0,-0.94984,5e-05,6.94253]
[1779525491727,31.64,74393.35,0.0,-0.94984,5e-05,6.94253]
[1779525495099,31.65,74388.84,0.0,-0.95005,5e-05,6.91972]
[1779525498120,31.65,74394.0,0.0,-0.94978,5e-05,6.94932]
[1779525501105,31.65,74395.83,0.0,-0.94969,5e-05,6.95977]
[1779525501223,31.65,74395.83,0.0,-0.94969,5e-05,6.95977]
[1779525501323,31.65,74392.33,0.0,-0.94985,5e-05,6.9415]
[1779525502450,31.65,74392.33,0.0,-0.94985,5e-05,6.9415]
[1779525502471,31.65,74392.33,0.0,-0.94985,5e-05,6.9415]
[1779525507183,31.65,74389.04,0.0,-0.94999,5e-05,6.92649]
[1779525510035,31.66,74386.14,0.0,-0.95012,5e-05,6.91172]
[1779525510228,31.66,74386.14,0.0,-0.95012,5e-05,6.91172]
[1779525510291,31.66,74385.23,0.0,-0.95016,5e-05,6.90729]
[1779525511211,31.66,74378.66,0.0,-0.95049,5e-05,6.86911]
[1779525512218,31.66,74374.57,0.0,-0.95068,5e-05,6.84754]
[1779525517228,31.66,74371.39,0.0,-0.95081,5e-05,6.83287]
[1779525517473,31.66,74371.39,0.0,-0.95081,5e-05,6.83287]
[1779525519270,31.67,74358.31,0.0,-0.95141,5e-05,6.7644]
[1779525521284,31.67,74359.53,0.0,-0.95134,5e-05,6.77242]
[1779525522291,31.67,74355.7,0.0,-0.95152,5e-05,6.75265]
[1779525523297,31.67,74360.1,0.0,-0.9513,5e-05,6.77706]
[1779525524478,31.67,74360.1,0.0,-0.9513,5e-05,6.77706]
[1779525524725,31.67,74361.0,0.0,-0.95125,5e-05,6.7827]
[1779525525312,31.67,74361.26,0.0,-0.95123,5e-05,6.78487]
[1779525526323,31.68,74357.01,0.0,-0.95143,5e-05,6.76279]
[1779525527673,31.68,74356.58,0.0,-0.95144,5e-05,6.76124]
[1779525527722,31.68,74356.58,0.0,-0.95144,5e-05,6.76124]
[1779525531355,31.68,74352.56,0.0,-0.9516,5e-05,6.74287]
[1779525532362,31.68,74347.64,0.0,-0.95183,5e-05,6.71735]
[1779525534376,31.69,74342.32,0.0,-0.95206,5e-05,6.69065]
[1779525535383,31.69,74336.54,0.0,-0.95233,5e-05,6.66076]
[1779525536389,31.69,74329.54,0.0,-0.95264,5e-05,6.62452]
[1779525538404,31.69,74326.0,0.0,-0.95279,5e-05,6.60775]
[1779525540418,31.7,74330.49,0.0,-0.95256,5e-05,6.6336]
[1779525542320,31.7,74330.59,0.0,-0.95255,5e-05,6.63515]
[1779525542477,31.7,74330.59,0.0,-0.95255,5e-05,6.63515]
[1779525542435,31.7,74331.67,0.0,-0.95249,5e-05,6.64188]
[1779525543441,31.7,74336.09,0.0,-0.95228,5e-05,6.66635]
[1779525545455,31.71,74339.09,0.0,-0.95211,5e-05,6.68517]
[1779525546209,31.71,74339.09,0.0,-0.95211,5e-05,6.68517]
[1779525546221,31.71,74339.09,0.0,-0.95211,5e-05,6.68517]
[1779525548219,31.71,74339.14,0.0,-0.95209,5e-05,6.68728]
[1779525548477,31.71,74326.15,0.0,-0.9527,5e-05,6.61833]
[1779525549484,31.71,74330.46,0.0,-0.95249,5e-05,6.64207]
[1779525550491,31.71,74334.33,0.0,-0.9523,5e-05,6.66362]
[1779525551498,31.72,74336.4,0.0,-0.95218,5e-05,6.67654]
[1779525551884,31.72,74336.4,0.0,-0.95218,5e-05,6.67654]
[1779525554519,31.72,74322.48,0.0,-0.95281,5e-05,6.60545]
[1779525555526,31.72,74312.33,0.0,-0.95327,5e-05,6.553]
[1779525556050,31.72,74312.33,0.0,-0.95327,5e-05,6.553]
[1779525556533,31.74,74311.93,0.0,-0.95319,5e-05,6.56181]
[1779525558085,31.76,74312.6,0.0,-0.95306,5e-05,6.57608]
[1779525563582,31.79,74314.84,0.0,-0.95282,5e-05,6.6035]
[1779525564589,31.79,74318.66,0.0,-0.95263,5e-05,6.62467]
[1779525565596,31.79,74329.71,0.0,-0.95211,5e-05,6.68418]
[1779525566603,31.79,74332.33,0.0,-0.95198,5e-05,6.69898]
[1779525569376,31.79,74334.49,0.0,-0.95187,5e-05,6.71133]
[1779525569475,31.79,74334.49,0.0,-0.95187,5e-05,6.71133]
[1779525569458,31.79,74326.84,0.0,-0.95222,5e-05,6.67151]
[1779525570525,31.79,74326.84,0.0,-0.95222,5e-05,6.67151]
[1779525570722,31.79,74323.95,0.0,-0.95235,5e-05,6.65709]
[1779525574374,31.8,74317.86,0.0,-0.95263,5e-05,6.6247]
[1779525574474,31.8,74317.86,0.0,-0.95263,5e-05,6.6247]
[1779525574525,31.82,74307.8,0.0,-0.95299,5e-05,6.5831]
[1779525575483,31.82,74307.8,0.0,-0.95299,5e-05,6.5831]
[1779525575723,31.82,74309.3,0.0,-0.95291,5e-05,6.592]
[1779525581713,31.85,74307.87,0.0,-0.95284,5e-05,6.59961]
[1779525584463,31.85,74307.39,0.0,-0.95286,5e-05,6.59807]
[1779525584475,31.85,74307.39,0.0,-0.95286,5e-05,6.59807]
[1779525584573,31.85,74307.22,0.0,-0.95285,5e-05,6.59916]
[1779525584595,31.85,74307.22,0.0,-0.95285,5e-05,6.59916]
[1779525584725,31.85,74307.22,0.0,-0.95285,5e-05,6.59916]
[1779525587756,31.86,74311.75,0.0,-0.95261,5e-05,6.62594]
[1779525589450,31.86,74311.75,0.0,-0.95261,5e-05,6.62594]
[1779525589478,31.86,74311.75,0.0,-0.95261,5e-05,6.62594]
[1779525589549,31.86,74311.79,0.0,-0.95259,5e-05,6.62804]
[1779525589762,31.86,74311.79,0.0,-0.95259,5e-05,6.62804]
[1779525589980,31.86,74311.79,0.0,-0.95259,5e-05,6.62804]
[1779525595813,31.87,74305.43,0.0,-0.95283,5e-05,6.60041]
[1779525596707,31.87,74305.43,0.0,-0.95283,5e-05,6.60041]
[1779525596728,31.87,74305.43,0.0,-0.95283,5e-05,6.60041]
[1779525597362,31.87,74305.43,0.0,-0.95283,5e-05,6.60041]
[1779525597476,31.87,74305.43,0.0,-0.95283,5e-05,6.60041]
[1779525597574,31.87,74305.86,0.0,-0.9528,5e-05,6.60465]
[1779525599841,31.88,74288.92,0.0,-0.95355,5e-05,6.51792]
[1779525600851,31.89,74281.61,0.0,-0.95379,5e-05,6.49096]
[1779525601855,31.9,74276.38,0.0,-0.95401,5e-05,6.46497]
[1779525603878,31.9,74281.91,0.0,-0.95374,5e-05,6.49606]
[1779525604877,31.9,74293.82,0.0,-0.95319,5e-05,6.55931]
[1779525605885,31.92,74302.67,0.0,-0.95269,5e-05,6.61604]
[1779525606892,31.92,74306.84,0.0,-0.95249,5e-05,6.63892]
[1779525609048,31.92,74307.99,0.0,-0.95243,5e-05,6.64589]
[1779525609229,31.92,74307.99,0.0,-0.95243,5e-05,6.64589]
[1779525609299,31.92,74307.99,0.0,-0.95242,5e-05,6.64678]
[1779525609913,31.93,74313.5,0.0,-0.95216,5e-05,6.67676]
[1779525613768,31.93,74311.94,0.0,-0.95221,5e-05,6.67106]
[1779525613996,31.93,74311.94,0.0,-0.95221,5e-05,6.67106]
[1779525614950,31.93,74296.69,0.0,-0.9529,5e-05,6.59253]
[1779525615957,31.94,74290.06,0.0,-0.95319,5e-05,6.55881]
[1779525616964,31.94,74284.24,0.0,-0.95345,5e-05,6.52948]
[1779525619621,31.94,74283.1,0.0,-0.95349,5e-05,6.52463]
[1779525619726,31.94,74284.54,0.0,-0.95341,5e-05,6.53322]
[1779525619985,31.94,74283.57,0.0,-0.95345,5e-05,6.52924]
[1779525621272,31.94,74283.57,0.0,-0.95345,5e-05,6.52924]
[1779525621476,31.94,74283.57,0.0,-0.95345,5e-05,6.52924]
[1779525626029,31.95,74277.6,0.0,-0.95366,5e-05,6.50481]
[1779525628279,31.96,74278.06,0.0,-0.95363,5e-05,6.50832]
[1779525628477,31.96,74278.06,0.0,-0.95363,5e-05,6.50832]
[1779525629772,31.96,74279.43,0.0,-0.95355,5e-05,6.51765]
[1779525629975,31.96,74279.43,0.0,-0.95355,5e-05,6.51765]
[1779525630059,31.96,74279.47,0.0,-0.95354,5e-05,6.51896]
[1779525633775,31.97,74278.1,0.0,-0.95359,5e-05,6.51216]
[1779525633979,31.97,74278.1,0.0,-0.95359,5e-05,6.51216]
[1779525639124,31.98,74277.04,0.0,-0.95358,5e-05,6.51329]
[1779525639756,31.98,74277.04,0.0,-0.95358,5e-05,6.51329]
[1779525639977,31.98,74277.04,0.0,-0.95358,5e-05,6.51329]
[1779525640207,31.98,74277.04,0.0,-0.95358,5e-05,6.51329]
[1779525640233,31.98,74277.04,0.0,-0.95358,5e-05,6.51329]
[1779525640255,31.98,74277.08,0.0,-0.95357,5e-05,6.51459]
[1779525645278,31.99,74275.01,0.0,-0.95362,5e-05,6.50821]
[1779525645473,31.99,74275.01,0.0,-0.95362,5e-05,6.50821]
[1779525645542,31.99,74273.91,0.0,-0.95366,5e-05,6.5036]
[1779525647192,31.99,74285.42,0.0,-0.95312,5e-05,6.56571]
[1779525648195,31.99,74301.63,0.0,-0.95237,5e-05,6.65167]
[1779525649212,32.0,74307.25,0.0,-0.9521,5e-05,6.68215]
[1779525650216,32.0,74310.66,0.0,-0.95193,5e-05,6.70098]
[1779525651998,32.0,74312.66,0.0,-0.95183,5e-05,6.71234]
[1779525652225,32.0,74312.66,0.0,-0.95183,5e-05,6.71234]
[1779525656260,32.01,74306.97,0.0,-0.95206,5e-05,6.68604]
[1779525657714,32.01,74304.02,0.0,-0.95219,5e-05,6.67128]
[1779525657723,32.01,74304.02,0.0,-0.95219,5e-05,6.67128]
[1779525658273,32.01,74303.16,0.0,-0.95222,5e-05,6.66757]
[1779525659281,32.01,74307.18,0.0,-0.95203,5e-05,6.68961]
[1779525660521,32.01,74307.18,0.0,-0.95203,5e-05,6.68961]
[1779525660727,32.01,74308.96,0.0,-0.95194,5e-05,6.69981]
[1779525661295,32.01,74312.76,0.0,-0.95176,5e-05,6.72069]
[1779525661697,32.01,74312.76,0.0,-0.95176,5e-05,6.72069]
[1779525661725,32.01,74312.76,0.0,-0.95176,5e-05,6.72069]
[1779525662303,32.01,74313.49,0.0,-0.95172,5e-05,6.72531]
[1779525663710,32.01,74311.84,0.0,-0.95179,5e-05,6.71731]
[1779525663722,32.01,74311.84,0.0,-0.95179,5e-05,6.71731]
[1779525666334,32.02,74318.44,0.0,-0.95146,5e-05,6.7545]
[1779525666776,32.02,74318.44,0.0,-0.95146,5e-05,6.7545]
[1779525666973,32.02,74318.44,0.0,-0.95146,5e-05,6.7545]
[1779525667389,32.02,74318.44,0.0,-0.95146,5e-05,6.7545]
[1779525667477,32.02,74318.44,0.0,-0.95146,5e-05,6.7545]
[1779525667541,32.02,74320.82,0.0,-0.95134,5e-05,6.76784]
[1779525668349,32.02,74326.55,0.0,-0.95106,5e-05,6.79902]
[1779525669356,32.02,74331.86,0.0,-0.95081,5e-05,6.82799]
[1779525671370,32.02,74330.99,0.0,-0.95084,5e-05,6.82446]
[1779525671878,32.02,74330.99,0.0,-0.95084,5e-05,6.82446]
[1779525671972,32.02,74330.99,0.0,-0.95084,5e-05,6.82446]
[1779525672242,32.02,74330.99,0.0,-0.95084,5e-05,6.82446]
[1779525672471,32.02,74330.99,0.0,-0.95084,5e-05,6.82446]
[1779525672492,32.02,74328.86,0.0,-0.95093,5e-05,6.81366]
[1779525677412,32.03,74325.65,0.0,-0.95106,5e-05,6.79954]
[1779525678080,32.03,74325.65,0.0,-0.95106,5e-05,6.79954]
[1779525678224,32.03,74325.65,0.0,-0.95106,5e-05,6.79954]
[1779525679864,32.03,74324.94,0.0,-0.95108,5e-05,6.79698]
[1779525679974,32.03,74324.94,0.0,-0.95108,5e-05,6.79698]
[1779525680067,32.03,74324.94,0.0,-0.95107,5e-05,6.7976]
[1779525682447,32.03,74328.23,0.0,-0.95091,5e-05,6.81638]
[1779525684644,32.04,74328.43,0.0,-0.95089,5e-05,6.81805]
[1779525684727,32.04,74328.18,0.0,-0.95089,5e-05,6.81791]
[1779525686475,32.04,74321.04,0.0,-0.95123,5e-05,6.78045]
[1779525689496,32.04,74319.67,0.0,-0.95127,5e-05,6.77512]
[1779525691099,32.04,74320.79,0.0,-0.95121,5e-05,6.78175]
[1779525691222,32.04,74320.79,0.0,-0.95121,5e-05,6.78175]
[1779525691510,32.04,74320.93,0.0,-0.95122,5e-05,6.78016]
[1779525691919,32.04,74320.93,0.0,-0.95122,5e-05,6.78016]
[1779525691973,32.04,74320.93,0.0,-0.95122,5e-05,6.78016]
[1779525694531,32.05,74323.88,0.0,-0.95106,5e-05,6.79785]
[1779525694729,32.05,74323.88,0.0,-0.95106,5e-05,6.79785]
[1779525694980,32.05,74323.88,0.0,-0.95106,5e-05,6.79785]
[1779525699594,32.05,74324.5,0.0,-0.95101,5e-05,6.8037]
[1779525699696,32.05,74325.5,0.0,-0.95096,5e-05,6.80966]
[1779525699724,32.05,74325.5,0.0,-0.95096,5e-05,6.80966]
[1779525700574,32.05,74325.62,0.0,-0.95095,5e-05,6.81093]
[1779525702842,32.06,74326.25,0.0,-0.95091,5e-05,6.81554]
[1779525702973,32.06,74326.25,0.0,-0.95091,5e-05,6.81554]
[1779525706859,32.06,74328.7,0.0,-0.95077,5e-05,6.83102]
[1779525706973,32.06,74328.7,0.0,-0.95077,5e-05,6.83102]
[1779525707622,32.06,74326.3,0.0,-0.95087,5e-05,6.81939]
[1779525707764,32.06,74326.3,0.0,-0.95087,5e-05,6.81939]
[1779525707975,32.06,74326.3,0.0,-0.95087,5e-05,6.81939]
[1779525711404,32.06,74324.29,0.0,-0.95096,5e-05,6.80989]
[1779525711471,32.06,74324.29,0.0,-0.95096,5e-05,6.80989]
[1779525711650,32.07,74328.78,0.0,-0.95073,5e-05,6.83509]
[1779525712239,32.07,74328.78,0.0,-0.95073,5e-05,6.83509]
[1779525712476,32.07,74328.78,0.0,-0.95073,5e-05,6.83509]
[1779525712659,32.07,74332.26,0.0,-0.95057,5e-05,6.8537]
[1779525713665,32.07,74341.58,0.0,-0.95011,5e-05,6.90483]
[1779525714672,32.07,74342.72,0.0,-0.95005,5e-05,6.91142]
[1779525715628,32.07,74342.72,0.0,-0.95005,5e-05,6.91142]
[1779525715726,32.07,74343.5,0.0,-0.95001,5e-05,6.91607]
[1779525717372,32.07,74343.76,0.0,-0.95,5e-05,6.91791]
[1779525717472,32.07,74343.76,0.0,-0.95,5e-05,6.91791]
[1779525717693,32.07,74343.86,0.0,-0.94999,5e-05,6.91889]
[1779525719708,32.07,74340.95,0.0,-0.95012,5e-05,6.9041]
[1779525720715,32.07,74338.46,0.0,-0.95023,5e-05,6.89118]
[1779525721722,32.07,74330.92,0.0,-0.95059,5e-05,6.85125]
[1779525722008,32.07,74330.92,0.0,-0.95059,5e-05,6.85125]
[1779525722227,32.07,74330.92,0.0,-0.95059,5e-05,6.85125]
[1779525722729,32.08,74330.27,0.0,-0.95061,5e-05,6.84832]
[1779525728779,32.08,74330.82,0.0,-0.95056,5e-05,6.85453]
[1779525729809,32.08,74330.82,0.0,-0.95056,5e-05,6.85453]
[1779525729974,32.08,74330.82,0.0,-0.95056,5e-05,6.85453]
[1779525730074,32.08,74332.25,0.0,-0.95049,5e-05,6.86271]
[1779525731403,32.08,74332.25,0.0,-0.95049,5e-05,6.86271]
[1779525731476,32.08,74332.25,0.0,-0.95049,5e-05,6.86271]
[1779525731549,32.08,74335.77,0.0,-0.95031,5e-05,6.88209]
[1779525731800,32.08,74338.22,0.0,-0.95019,5e-05,6.89573]
[1779525734664,32.08,74339.01,0.0,-0.95015,5e-05,6.90044]
[1779525734725,32.08,74339.01,0.0,-0.95015,5e-05,6.90044]
[1779525734723,32.09,74341.48,0.0,-0.95002,5e-05,6.91461]
[1779525736083,32.09,74342.7,0.0,-0.94997,5e-05,6.92117]
[1779525736221,32.09,74342.7,0.0,-0.94997,5e-05,6.92117]
[1779525736322,32.09,74342.88,0.0,-0.94995,5e-05,6.92257]
[1779525736836,32.09,74347.45,0.0,-0.94973,5e-05,6.94761]
[1779525738850,32.09,74350.41,0.0,-0.94958,5e-05,6.96435]
[1779525740496,32.09,74350.41,0.0,-0.94958,5e-05,6.96435]
[1779525740727,32.09,74350.41,0.0,-0.94958,5e-05,6.96435]
[1779525741870,32.09,74347.32,0.0,-0.94972,5e-05,6.94875]
[1779525744656,32.09,74347.03,0.0,-0.94973,5e-05,6.94757]
[1779525744729,32.09,74347.03,0.0,-0.94973,5e-05,6.94757]
[1779525744891,32.09,74352.28,0.0,-0.94947,5e-05,6.97668]
[1779525749928,32.1,74351.67,0.0,-0.94948,5e-05,6.97509]
[1779525751138,32.1,74351.67,0.0,-0.94948,5e-05,6.97509]
[1779525751222,32.1,74351.67,0.0,-0.94948,5e-05,6.97509]
[1779525751239,32.1,74347.71,0.0,-0.94969,5e-05,6.95101]
[1779525757322,32.1,74346.96,0.0,-0.94971,5e-05,6.94891]
[1779525757471,32.1,74346.96,0.0,-0.94971,5e-05,6.94891]
[1779525758990,32.1,74351.95,0.0,-0.94946,5e-05,6.97701]
[1779525759897,32.1,74351.95,0.0,-0.94946,5e-05,6.97701]
[1779525759980,32.1,74351.95,0.0,-0.94946,5e-05,6.97701]
[1779525759998,32.1,74355.46,0.0,-0.94929,5e-05,6.99634]
[1779525763638,32.1,74355.58,0.0,-0.94927,5e-05,6.99761]
[1779525763723,32.1,74355.58,0.0,-0.94927,5e-05,6.99761]
[1779525763743,32.1,74349.76,0.0,-0.94955,5e-05,6.96679]
[1779525764025,32.1,74342.85,0.0,-0.94988,5e-05,6.92953]
[1779525765034,32.1,74330.72,0.0,-0.95046,5e-05,6.86483]
[1779525766004,32.1,74330.72,0.0,-0.95046,5e-05,6.86483]
[1779525766225,32.1,74330.72,0.0,-0.95046,5e-05,6.86483]
[1779525766315,32.11,74329.18,0.0,-0.95053,5e-05,6.8571]
[1779525769062,32.11,74326.74,0.0,-0.95063,5e-05,6.8456]
[1779525772589,32.11,74331.21,0.0,-0.9504,5e-05,6.87106]
[1779525773368,32.11,74335.22,0.0,-0.95021,5e-05,6.89302]
[1779525774404,32.11,74335.22,0.0,-0.95021,5e-05,6.89302]
[1779525774473,32.11,74335.22,0.0,-0.95021,5e-05,6.89302]
[1779525775982,32.11,74336.1,0.0,-0.95016,5e-05,6.89861]
[1779525776114,32.11,74338.16,0.0,-0.95005,5e-05,6.91008]
[1779525778128,32.11,74343.05,0.0,-0.94981,5e-05,6.93717]
[1779525779712,32.11,74343.05,0.0,-0.94981,5e-05,6.93717]
[1779525779721,32.11,74343.05,0.0,-0.94981,5e-05,6.93717]
[1779525782156,32.12,74351.83,0.0,-0.94938,5e-05,6.98584]
[1779525784835,32.12,74354.5,0.0,-0.94924,5e-05,7.00081]
[1779525784977,32.12,74354.5,0.0,-0.94924,5e-05,7.00081]
[1779525785167,32.12,74354.5,0.0,-0.94924,5e-05,7.00081]
[1779525785224,32.12,74354.5,0.0,-0.94924,5e-05,7.00081]
[1779525785261,32.12,74355.36,0.0,-0.9492,5e-05,7.00571]
[1779525788991,32.12,74357.22,0.0,-0.9491,5e-05,7.01649]
[1779525789226,32.12,74357.22,0.0,-0.9491,5e-05,7.01649]
[1779525791220,32.12,74352.38,0.0,-0.94933,5e-05,6.99097]
[1779525794862,32.12,74353.45,0.0,-0.94927,5e-05,6.99754]
[1779525794974,32.12,74353.45,0.0,-0.94927,5e-05,6.99754]
[1779525795988,32.12,74353.53,0.0,-0.94927,5e-05,6.99823]
[1779525796222,32.12,74353.53,0.0,-0.94927,5e-05,6.99823]
[1779525796256,32.12,74354.43,0.0,-0.94922,5e-05,7.00335]
[1779525801291,32.12,74349.68,0.0,-0.94944,5e-05,6.97892]
[1779525802086,32.12,74349.68,0.0,-0.94944,5e-05,6.97892]
[1779525802225,32.12,74349.68,0.0,-0.94944,5e-05,6.97892]
[1779525807333,32.13,74348.32,0.0,-0.94949,5e-05,6.97342]
[1779525808069,32.13,74348.32,0.0,-0.94949,5e-05,6.97342]
[1779525808223,32.13,74348.32,0.0,-0.94949,5e-05,6.97342]
[1779525808914,32.13,74348.36,0.0,-0.94948,5e-05,6.97394]
[1779525808980,32.13,74348.36,0.0,-0.94948,5e-05,6.97394]
[1779525809348,32.13,74346.95,0.0,-0.94955,5e-05,6.96664]
[1779525814663,32.13,74346.58,0.0,-0.94958,5e-05,6.96287]
[1779525814728,32.13,74346.58,0.0,-0.94958,5e-05,6.96287]
[1779525821431,32.14,74347.98,0.0,-0.94948,5e-05,6.973]
[1779525824452,32.14,74340.85,0.0,-0.94982,5e-05,6.9355]
[1779525825182,32.14,74340.85,0.0,-0.94982,5e-05,6.9355]
[1779525825225,32.14,74340.85,0.0,-0.94982,5e-05,6.9355]
[1779525825459,32.14,74350.17,0.0,-0.94937,5e-05,6.98614]
[1779525826466,32.14,74356.12,0.0,-0.94908,5e-05,7.01864]
[1779525827475,32.14,74364.23,0.0,-0.94868,5e-05,7.06293]
[1779525828489,32.14,74361.36,0.0,-0.94882,5e-05,7.04748]
[1779525829736,32.14,74361.36,0.0,-0.94882,5e-05,7.04748]
[1779525829826,32.14,74352.9,0.0,-0.94922,5e-05,7.00204]
[1779525829974,32.14,74352.9,0.0,-0.94922,5e-05,7.00204]
[1779525833113,32.14,74353.9,0.0,-0.94917,5e-05,7.00771]
[1779525833224,32.14,74353.9,0.0,-0.94917,5e-05,7.00771]
[1779525833530,32.14,74353.94,0.0,-0.94917,5e-05,7.00842]
[1779525841777,32.14,74353.93,0.0,-0.94916,5e-05,7.00934]
[1779525841973,32.14,74354.01,0.0,-0.94915,5e-05,7.01072]
[1779525845613,32.15,74356.27,0.0,-0.94903,5e-05,7.02389]
[1779525846290,32.15,74356.27,0.0,-0.94903,5e-05,7.02389]
[1779525846474,32.15,74356.27,0.0,-0.94903,5e-05,7.02389]
[1779525848449,32.15,74359.1,0.0,-0.94889,5e-05,7.03968]
[1779525848474,32.15,74359.1,0.0,-0.94889,5e-05,7.03968]
[1779525848634,32.15,74360.91,0.0,-0.9488,5e-05,7.04972]
[1779525849967,32.15,74361.69,0.0,-0.94876,5e-05,7.05414]
[1779525850221,32.15,74361.69,0.0,-0.94876,5e-05,7.05414]
[1779525854676,32.15,74368.64,0.0,-0.94841,5e-05,7.09274]
[1779525856359,32.15,74369.36,0.0,-0.94837,5e-05,7.09677]
[1779525856472,32.15,74369.36,0.0,-0.94837,5e-05,7.09677]
[1779525856690,32.15,74369.44,0.0,-0.94837,5e-05,7.09731]
[1779525861848,32.15,74369.89,0.0,-0.94834,5e-05,7.10013]
[1779525861725,32.15,74365.64,0.0,-0.94855,5e-05,7.07704]
[1779525863977,32.15,74363.61,0.0,-0.94865,5e-05,7.0662]
[1779525868100,32.15,74363.61,0.0,-0.94864,5e-05,7.06661]
[1779525868224,32.15,74363.61,0.0,-0.94864,5e-05,7.06661]
[1779525868774,32.15,74363.9,0.0,-0.94863,5e-05,7.06845]
[1779525873039,32.15,74366.71,0.0,-0.94851,5e-05,7.08119]
[1779525873221,32.15,74366.71,0.0,-0.94851,5e-05,7.08119]
[1779525877846,32.15,74374.66,0.0,-0.94811,5e-05,7.12509]
[1779525879451,32.15,74374.62,0.0,-0.94811,5e-05,7.1249]
[1779525879673,32.15,74374.62,0.0,-0.94811,5e-05,7.1249]
[1779525880874,32.15,74374.3,0.0,-0.94813,5e-05,7.12321]
[1779525881095,32.15,74374.3,0.0,-0.94813,5e-05,7.12321]
[1779525891944,32.15,74374.46,0.0,-0.94812,5e-05,7.12462]
[1779525894773,32.15,74374.16,0.0,-0.94813,5e-05,7.12303]
[1779525894983,32.15,74376.46,0.0,-0.94802,5e-05,7.13572]
[1779525895116,32.15,74376.46,0.0,-0.94802,5e-05,7.13572]
[1779525895223,32.15,74376.46,0.0,-0.94802,5e-05,7.13572]
[1779525895324,32.15,74376.27,0.0,-0.94803,5e-05,7.13468]
[1779525901007,32.15,74378.77,0.0,-0.9479,5e-05,7.14859]
[1779525902014,32.15,74372.78,0.0,-0.94819,5e-05,7.11583]
[1779525904028,32.15,74370.91,0.0,-0.94829,5e-05,7.1058]
[1779525905459,32.15,74370.91,0.0,-0.94829,5e-05,7.1058]
[1779525905475,32.15,74370.91,0.0,-0.94829,5e-05,7.1058]
[1779525912084,32.16,74370.9,0.0,-0.94828,5e-05,7.10647]
[1779525916555,32.16,74370.94,0.0,-0.94827,5e-05,7.10696]
[1779525916723,32.16,74370.94,0.0,-0.94827,5e-05,7.10696]
[1779525916970,32.16,74370.94,0.0,-0.94827,5e-05,7.10705]
[1779525917222,32.16,74370.94,0.0,-0.94827,5e-05,7.10705]
[1779525917246,32.16,74370.21,0.0,-0.94831,5e-05,7.10316]
[1779525920141,32.16,74364.62,0.0,-0.94858,5e-05,7.07298]
[1779525921148,32.16,74360.08,0.0,-0.9488,5e-05,7.04843]
[1779525923577,32.16,74360.04,0.0,-0.9488,5e-05,7.04839]
[1779525923722,32.16,74360.04,0.0,-0.9488,5e-05,7.04839]
[1779525929858,32.16,74354.56,0.0,-0.94906,5e-05,7.01993]
[1779525932225,32.16,74361.59,0.0,-0.94873,5e-05,7.0559]
[1779525933232,32.16,74369.05,0.0,-0.94836,5e-05,7.09669]
[1779525934435,32.16,74369.05,0.0,-0.94836,5e-05,7.09669]
[1779525934477,32.16,74369.05,0.0,-0.94836,5e-05,7.09669]
[1779525934510,32.16,74371.47,0.0,-0.94824,5e-05,7.11]
[1779525935839,32.16,74371.47,0.0,-0.94824,5e-05,7.11]
[1779525935849,32.16,74371.39,0.0,-0.94824,5e-05,7.10963]
[1779525935972,32.16,74371.39,0.0,-0.94824,5e-05,7.10963]
[1779525941960,32.16,74370.39,0.0,-0.94829,5e-05,7.10447]
[1779525941977,32.16,74370.26,0.0,-0.9483,5e-05,7.10381]
[1779525947330,32.16,74378.14,0.0,-0.9479,5e-05,7.14717]
[1779525949344,32.16,74377.41,0.0,-0.94794,5e-05,7.14308]
[1779525951167,32.16,74379.08,0.0,-0.94786,5e-05,7.15221]
[1779525951227,32.16,74379.08,0.0,-0.94786,5e-05,7.15221]
[1779525951846,32.16,74379.08,0.0,-0.94786,5e-05,7.15221]
[1779525951947,32.16,74379.19,0.0,-0.94785,5e-05,7.15277]
[1779525955519,32.16,74382.82,0.0,-0.94767,5e-05,7.17264]
[1779525955723,32.16,74382.82,0.0,-0.94767,5e-05,7.17264]
[1779525961428,32.16,74383.43,0.0,-0.94765,5e-05,7.17563]
[1779525964449,32.16,74396.69,0.0,-0.94701,5e-05,7.24598]
[1779525965456,32.16,74398.88,0.0,-0.94691,5e-05,7.25708]
[1779525968476,32.12,74406.21,0.0,-0.94674,5e-05,7.27643]
[1779525971498,32.07,74406.97,0.0,-0.94699,5e-05,7.24984]
[1779525973512,32.04,74412.37,0.0,-0.9469,5e-05,7.25984]
[1779525974164,32.04,74412.37,0.0,-0.9469,5e-05,7.25984]
[1779525974233,32.04,74412.37,0.0,-0.9469,5e-05,7.25984]
[1779525975612,32.02,74411.19,0.0,-0.94705,5e-05,7.24329]
[1779525975722,32.02,74411.19,0.0,-0.94705,5e-05,7.24329]
[1779525975823,32.0,74411.23,0.0,-0.94714,5e-05,7.23381]
[1779525979987,31.96,74409.5,0.0,-0.94748,5e-05,7.19636]
[1779525980225,31.94,74409.45,0.0,-0.94756,5e-05,7.18728]
[1779525985596,31.86,74409.37,0.0,-0.94802,5e-05,7.1377]
[1779525988898,31.85,74409.41,0.0,-0.94809,5e-05,7.13026]
[1779525988980,31.85,74409.41,0.0,-0.94809,5e-05,7.13026]
[1779525989734,31.81,74409.78,0.0,-0.94827,5e-05,7.11018]
[1779525989975,31.81,74409.78,0.0,-0.94827,5e-05,7.11018]
[1779525990076,31.8,74409.78,0.0,-0.94834,5e-05,7.10308]
[1779525995666,31.76,74420.2,0.0,-0.94804,5e-05,7.13557]
[1779525996673,31.76,74425.38,0.0,-0.94779,5e-05,7.16371]
[1779525999503,31.74,74421.88,0.0,-0.94808,5e-05,7.13168]
[1779525999726,31.74,74421.88,0.0,-0.94808,5e-05,7.13168]
[1779526003722,31.74,74427.17,0.0,-0.94784,5e-05,7.15784]
[1779526004729,31.73,74439.31,0.0,-0.94724,5e-05,7.22485]
[1779526005736,31.73,74444.13,0.0,-0.947,5e-05,7.25106]
[1779526006743,31.73,74440.05,0.0,-0.94721,5e-05,7.22744]
[1779526010494,31.73,74438.2,0.0,-0.94733,5e-05,7.21486]
[1779526010726,31.73,74438.2,0.0,-0.94733,5e-05,7.21486]
[1779526011381,31.73,74438.16,0.0,-0.94734,5e-05,7.2139]
[1779526011471,31.73,74438.16,0.0,-0.94734,5e-05,7.2139]
[1779526011778,31.73,74440.12,0.0,-0.94724,5e-05,7.22412]
[1779526012785,31.72,74445.08,0.0,-0.947,5e-05,7.25114]
[1779526014798,31.72,74447.71,0.0,-0.94688,5e-05,7.26432]
[1779526015444,31.72,74447.71,0.0,-0.94688,5e-05,7.26432]
[1779526015474,31.72,74447.71,0.0,-0.94688,5e-05,7.26432]
[1779526020841,31.71,74446.84,0.0,-0.94697,5e-05,7.25449]
[1779526025876,31.71,74446.68,0.0,-0.94702,5e-05,7.24949]
[1779526030911,31.7,74446.88,0.0,-0.94704,5e-05,7.24653]
[1779526033879,31.7,74447.51,0.0,-0.94703,5e-05,7.24843]
[1779526033977,31.7,74447.51,0.0,-0.94703,5e-05,7.24843]
[1779526035411,31.7,74447.51,0.0,-0.94704,5e-05,7.24679]
[1779526035472,31.7,74447.51,0.0,-0.94704,5e-05,7.24679]
[1779526035513,31.69,74447.51,0.0,-0.94705,5e-05,7.24597]
[1779526037971,31.69,74447.51,0.0,-0.94705,5e-05,7.24597]
[1779526042991,31.68,74446.75,0.0,-0.94716,5e-05,7.23375]
[1779526043223,31.68,74449.9,0.0,-0.94701,5e-05,7.25014]
[1779526043860,31.68,74449.9,0.0,-0.94701,5e-05,7.25014]
[1779526043973,31.68,74449.9,0.0,-0.94701,5e-05,7.25014]
[1779526044007,31.68,74453.28,0.0,-0.94685,5e-05,7.26783]
[1779526046018,31.67,74448.61,0.0,-0.94712,5e-05,7.23901]
[1779526047025,31.65,74443.18,0.0,-0.94751,5e-05,7.19602]
[1779526048448,31.63,74439.51,0.0,-0.9478,5e-05,7.16367]
[1779526048473,31.63,74439.51,0.0,-0.9478,5e-05,7.16367]
[1779526054075,31.53,74440.08,0.0,-0.94838,5e-05,7.09926]
[1779526055307,31.53,74440.08,0.0,-0.94838,5e-05,7.09926]
[1779526055411,31.53,74440.08,0.0,-0.94838,5e-05,7.09926]
[1779526055471,31.53,74440.08,0.0,-0.94838,5e-05,7.09926]
[1779526055508,31.52,74440.84,0.0,-0.94835,5e-05,7.10249]
[1779526059282,31.52,74438.39,0.0,-0.9485,5e-05,7.08593]
[1779526059476,31.52,74438.39,0.0,-0.9485,5e-05,7.08593]
[1779526059701,31.52,74438.39,0.0,-0.9485,5e-05,7.08593]
[1779526059723,31.52,74438.39,0.0,-0.9485,5e-05,7.08593]
[1779526059797,31.52,74438.99,0.0,-0.94848,5e-05,7.08831]
[1779526061123,31.51,74443.13,0.0,-0.94829,5e-05,7.10943]
[1779526066170,31.51,74442.28,0.0,-0.94837,5e-05,7.10079]
[1779526066884,31.51,74442.28,0.0,-0.94837,5e-05,7.10079]
[1779526066974,31.51,74442.28,0.0,-0.94837,5e-05,7.10079]
[1779526072201,31.5,74442.59,0.0,-0.94842,5e-05,7.09554]
[1779526077787,31.49,74442.61,0.0,-0.94845,5e-05,7.0916]
[1779526077974,31.49,74442.61,0.0,-0.94845,5e-05,7.0916]
[1779526078076,31.47,74442.94,0.0,-0.94853,5e-05,7.0833]
[1779526081170,31.44,74443.02,0.0,-0.94871,5e-05,7.064]
[1779526081221,31.44,74443.02,0.0,-0.94871,5e-05,7.064]
[1779526086298,31.36,74446.3,0.0,-0.94899,5e-05,7.03332]
[1779526090799,31.34,74446.47,0.0,-0.94908,5e-05,7.02334]
[1779526090976,31.34,74446.47,0.0,-0.94908,5e-05,7.02334]
[1779526092015,31.34,74446.31,0.0,-0.9491,5e-05,7.02155]
[1779526092080,31.34,74446.31,0.0,-0.94911,5e-05,7.01975]
[1779526092222,31.34,74446.31,0.0,-0.94911,5e-05,7.01975]
[1779526097377,31.32,74446.96,0.0,-0.9492,5e-05,7.0108]
[1779526101510,31.32,74446.96,0.0,-0.9492,5e-05,7.0108]
[1779526101726,31.32,74446.96,0.0,-0.9492,5e-05,7.0108]
[1779526105919,31.28,74449.06,0.0,-0.94929,5e-05,7.00029]
[1779526105975,31.28,74449.06,0.0,-0.94929,5e-05,7.00029]
[1779526106534,31.28,74449.82,0.0,-0.94927,5e-05,7.00276]
[1779526106725,31.28,74449.82,0.0,-0.94927,5e-05,7.00276]
[1779526106824,31.28,74451.18,0.0,-0.9492,5e-05,7.01032]
[1779526112483,31.24,74451.21,0.0,-0.94941,5e-05,6.98647]
[1779526113330,31.24,74451.21,0.0,-0.94941,5e-05,6.98647]
[1779526113477,31.24,74451.21,0.0,-0.94941,5e-05,6.98647]
[1779526120916,31.24,74451.71,0.0,-0.94942,5e-05,6.98588]
[1779526120958,31.23,74504.25,0.0,-0.94679,5e-05,7.27842]
[1779526121559,31.23,74539.51,0.0,-0.94495,5e-05,7.48017]
[1779526122558,31.23,74542.32,0.0,-0.94481,5e-05,7.49566]
[1779526123688,31.23,74542.32,0.0,-0.94481,5e-05,7.49566]
[1779526129607,31.23,74540.19,0.0,-0.94492,5e-05,7.48306]
[1779526134642,31.23,74534.39,0.0,-0.94523,5e-05,7.44939]
[1779526139676,31.23,74534.87,0.0,-0.94522,5e-05,7.45096]
[1779526144712,31.22,74535.92,0.0,-0.94519,5e-05,7.45434]
[1779526146353,31.22,74535.92,0.0,-0.94519,5e-05,7.45434]
[1779526146472,31.22,74535.92,0.0,-0.94519,5e-05,7.45434]
[1779526150089,31.22,74536.69,0.0,-0.94517,5e-05,7.45663]
[1779526150222,31.22,74537.47,0.0,-0.94513,5e-05,7.46061]
[1779526150754,31.22,74539.23,0.0,-0.94504,5e-05,7.47026]
[1779526153625,31.22,74538.68,0.0,-0.94508,5e-05,7.46597]
[1779526153724,31.22,74538.68,0.0,-0.94508,5e-05,7.46597]
[1779526156609,31.21,74539.69,0.0,-0.94504,5e-05,7.47018]
[1779526156727,31.21,74539.69,0.0,-0.94504,5e-05,7.47018]
[1779526156797,31.21,74540.17,0.0,-0.94502,5e-05,7.47242]
[1779526161734,31.21,74540.4,0.0,-0.94503,5e-05,7.47158]
[1779526161976,31.21,74540.4,0.0,-0.94503,5e-05,7.47158]
[1779526166509,31.21,74543.95,0.0,-0.94487,5e-05,7.4895]
[1779526166722,31.21,74543.95,0.0,-0.94487,5e-05,7.4895]
[1779526168381,31.2,74549.62,0.0,-0.94457,5e-05,7.5213]
[1779526168477,31.2,74549.62,0.0,-0.94457,5e-05,7.5213]
[1779526168880,31.2,74549.55,0.0,-0.94458,5e-05,7.52028]
[1779526170901,31.2,74537.77,0.0,-0.94522,5e-05,7.45073]
[1779526171904,31.2,74531.63,0.0,-0.94557,5e-05,7.41161]
[1779526172364,31.2,74531.63,0.0,-0.94557,5e-05,7.41161]
[1779526172472,31.2,74531.63,0.0,-0.94557,5e-05,7.41161]
[1779526177946,31.2,74529.77,0.0,-0.94569,5e-05,7.39825]
[1779526179867,31.2,74529.77,0.0,-0.94569,5e-05,7.39825]
[1779526179973,31.2,74529.77,0.0,-0.94569,5e-05,7.39825]
[1779526181952,31.19,74527.89,0.0,-0.9458,5e-05,7.38616]
[1779526181980,31.19,74527.89,0.0,-0.9458,5e-05,7.38616]
[1779526182053,31.19,74527.23,0.0,-0.94584,5e-05,7.38194]
[1779526185345,31.18,74526.63,0.0,-0.94597,5e-05,7.36759]
[1779526185472,31.18,74526.63,0.0,-0.94597,5e-05,7.36759]
[1779526190491,31.1,74524.64,0.0,-0.94651,5e-05,7.30926]
[1779526190722,31.1,74524.64,0.0,-0.94651,5e-05,7.30926]
[1779526191038,31.09,74524.43,0.0,-0.9466,5e-05,7.29936]
[1779526196072,31.02,74528.1,0.0,-0.94679,5e-05,7.27974]
[1779526198087,31.0,74532.52,0.0,-0.9467,5e-05,7.28975]
[1779526198711,31.0,74532.52,0.0,-0.9467,5e-05,7.28975]
[1779526198721,31.0,74532.52,0.0,-0.9467,5e-05,7.28975]
[1779526205218,30.95,74535.38,0.0,-0.94684,5e-05,7.27513]
[1779526206011,30.95,74535.38,0.0,-0.94684,5e-05,7.27513]
[1779526206221,30.95,74535.38,0.0,-0.94684,5e-05,7.27513]
[1779526206012,30.9,74535.38,0.0,-0.94711,5e-05,7.24571]
[1779526207870,30.89,74535.38,0.0,-0.94717,5e-05,7.23876]
[1779526207987,30.89,74535.38,0.0,-0.94717,5e-05,7.23876]
[1779526208157,30.88,74539.64,0.0,-0.94701,5e-05,7.25642]
[1779526213157,30.82,74541.86,0.0,-0.94721,5e-05,7.23523]
[1779526213222,30.82,74541.86,0.0,-0.94721,5e-05,7.23523]
[1779526213451,30.81,74541.86,0.0,-0.94727,5e-05,7.22872]
[1779526213474,30.81,74541.86,0.0,-0.94727,5e-05,7.22872]
[1779526217220,30.81,74543.88,0.0,-0.94719,5e-05,7.23713]
[1779526222255,30.79,74543.32,0.0,-0.94735,5e-05,7.22028]
[1779526225276,30.78,74536.2,0.0,-0.94774,5e-05,7.17665]
[1779526227289,30.78,74533.34,0.0,-0.9479,5e-05,7.15871]
[1779526228614,30.78,74537.17,0.0,-0.94771,5e-05,7.17988]
[1779526236858,30.77,74536.27,0.0,-0.94782,5e-05,7.16764]
[1779526237360,30.77,74565.94,0.0,-0.9463,5e-05,7.33586]
[1779526238367,30.75,74585.22,0.0,-0.94536,5e-05,7.43923]
[1779526239374,30.73,74585.88,0.0,-0.94542,5e-05,7.43198]
[1779526240723,30.73,74585.88,0.0,-0.94542,5e-05,7.43198]
[1779526246427,30.62,74586.83,0.0,-0.94604,5e-05,7.36589]
[1779526251463,30.57,74586.75,0.0,-0.94631,5e-05,7.33616]
[1779526252725,30.57,74586.75,0.0,-0.94631,5e-05,7.33616]
[1779526254724,30.57,74586.15,0.0,-0.94636,5e-05,7.3309]
[1779526256150,30.57,74586.52,0.0,-0.94635,5e-05,7.3322]
[1779526256223,30.57,74586.52,0.0,-0.94635,5e-05,7.3322]
[1779526256252,30.57,74586.52,0.0,-0.94636,5e-05,7.33046]
[1779526261960,30.55,74586.09,0.0,-0.9465,5e-05,7.31564]
[1779526261975,30.55,74586.09,0.0,-0.9465,5e-05,7.31564]
[1779526270048,30.53,74579.91,0.0,-0.94694,5e-05,7.26696]
[1779526270227,30.53,74579.91,0.0,-0.94694,5e-05,7.26696]
[1779526270308,30.51,74580.25,0.0,-0.94706,5e-05,7.25456]
[1779526274726,30.47,74578.51,0.0,-0.94734,5e-05,7.22431]
[1779526275634,30.46,74563.63,0.0,-0.94818,5e-05,7.13073]
[1779526276641,30.46,74555.95,0.0,-0.94858,5e-05,7.08582]
[1779526278628,30.46,74554.26,0.0,-0.94868,5e-05,7.0755]
[1779526279024,30.46,74554.26,0.0,-0.94868,5e-05,7.0755]
[1779526279047,30.46,74552.93,0.0,-0.94875,5e-05,7.06714]
[1779526280671,30.46,74572.49,0.0,-0.94775,5e-05,7.17857]
[1779526281678,30.45,74580.12,0.0,-0.94741,5e-05,7.21638]
[1779526282685,30.45,74579.29,0.0,-0.94746,5e-05,7.21081]
[1779526284132,30.45,74579.29,0.0,-0.94746,5e-05,7.21081]
[1779526284309,30.45,74579.29,0.0,-0.94746,5e-05,7.21081]
[1779526284214,30.44,74579.7,0.0,-0.94745,5e-05,7.21245]
[1779526289734,30.44,74582.48,0.0,-0.94734,5e-05,7.22413]
[1779526291317,30.44,74582.48,0.0,-0.94734,5e-05,7.22413]
[1779526291320,30.43,74582.24,0.0,-0.94739,5e-05,7.21809]
[1779526291479,30.43,74582.24,0.0,-0.94739,5e-05,7.21809]
[1779526292824,30.43,74582.84,0.0,-0.94736,5e-05,7.22158]
[1779526292972,30.43,74582.84,0.0,-0.94736,5e-05,7.22158]
[1779526298797,30.4,74583.73,0.0,-0.94748,5e-05,7.20787]
[1779526300791,30.4,74583.73,0.0,-0.94748,5e-05,7.20787]
[1779526300975,30.4,74583.73,0.0,-0.94748,5e-05,7.20787]
[1779526301076,30.38,74583.73,0.0,-0.94761,5e-05,7.19355]
[1779526301750,30.38,74583.73,0.0,-0.94761,5e-05,7.19355]
[1779526301975,30.38,74583.73,0.0,-0.94761,5e-05,7.19355]
[1779526307860,30.34,74584.45,0.0,-0.94784,5e-05,7.16914]
[1779526315915,30.33,74578.31,0.0,-0.94821,5e-05,7.12848]
[1779526316923,30.32,74574.38,0.0,-0.94846,5e-05,7.1005]
[1779526318278,30.32,74574.38,0.0,-0.94846,5e-05,7.1005]
[1779526318322,30.31,74573.04,0.0,-0.94861,5e-05,7.0839]
[1779526318477,30.31,74573.04,0.0,-0.94861,5e-05,7.0839]
[1779526318962,30.31,74573.04,0.0,-0.94861,5e-05,7.0839]
[1779526318977,30.31,74573.04,0.0,-0.94861,5e-05,7.0839]
[1779526322964,30.28,74579.17,0.0,-0.94842,5e-05,7.10493]
[1779526323972,30.28,74583.95,0.0,-0.9482,5e-05,7.13001]
[1779526324851,30.28,74583.95,0.0,-0.9482,5e-05,7.13001]
[1779526324975,30.28,74583.95,0.0,-0.9482,5e-05,7.13001]
[1779526325056,30.27,74583.95,0.0,-0.94823,5e-05,7.12677]
[1779526325907,30.27,74583.95,0.0,-0.94823,5e-05,7.12677]
[1779526325974,30.27,74583.95,0.0,-0.94823,5e-05,7.12677]
[1779526331021,30.25,74579.76,0.0,-0.94861,5e-05,7.08445]
[1779526332985,30.24,74581.05,0.0,-0.94856,5e-05,7.08973]
[1779526333224,30.24,74581.05,0.0,-0.94856,5e-05,7.08973]
[1779526333325,30.24,74581.37,0.0,-0.94859,5e-05,7.08685]
[1779526333742,30.24,74581.37,0.0,-0.94859,5e-05,7.08685]
[1779526333975,30.24,74581.37,0.0,-0.94859,5e-05,7.08685]
[1779526338071,30.22,74585.6,0.0,-0.94844,5e-05,7.10402]
[1779526340556,30.22,74587.84,0.0,-0.94832,5e-05,7.11639]
[1779526340728,30.22,74587.84,0.0,-0.94832,5e-05,7.11639]
[1779526341092,30.22,74587.98,0.0,-0.94832,5e-05,7.11689]
[1779526341581,30.22,74587.98,0.0,-0.94832,5e-05,7.11689]
[1779526341721,30.22,74587.98,0.0,-0.94832,5e-05,7.11689]
[1779526347134,30.22,74589.72,0.0,-0.94825,5e-05,7.1251]
[1779526350804,30.22,74590.3,0.0,-0.94822,5e-05,7.1275]
[1779526350980,30.22,74590.3,0.0,-0.94822,5e-05,7.1275]
[1779526351028,30.22,74590.3,0.0,-0.94825,5e-05,7.1241]
[1779526351881,30.22,74590.3,0.0,-0.94825,5e-05,7.1241]
[1779526351973,30.22,74590.3,0.0,-0.94825,5e-05,7.1241]
[1779526358213,30.21,74589.97,0.0,-0.94828,5e-05,7.12017]
[1779526363248,30.21,74589.64,0.0,-0.94831,5e-05,7.11719]
[1779526364613,30.21,74589.39,0.0,-0.94833,5e-05,7.11554]
[1779526364724,30.21,74589.39,0.0,-0.94833,5e-05,7.11554]
[1779526365262,30.21,74588.76,0.0,-0.94836,5e-05,7.11169]
[1779526365478,30.21,74588.76,0.0,-0.94836,5e-05,7.11169]
[1779526372310,30.21,74587.46,0.0,-0.94844,5e-05,7.10301]
[1779526377503,30.21,74588.82,0.0,-0.94837,5e-05,7.11044]
[1779526377725,30.21,74588.82,0.0,-0.94837,5e-05,7.11044]
[1779526377865,30.21,74588.82,0.0,-0.94837,5e-05,7.11044]
[1779526377977,30.21,74588.82,0.0,-0.94837,5e-05,7.11044]
[1779526378071,30.21,74588.82,0.0,-0.94838,5e-05,7.10994]
[1779526383388,30.21,74588.85,0.0,-0.94838,5e-05,7.10915]
[1779526388223,30.21,74590.92,0.0,-0.94829,5e-05,7.11988]
[1779526388423,30.21,74591.86,0.0,-0.94824,5e-05,7.12516]
[1779526388478,30.21,74591.86,0.0,-0.94824,5e-05,7.12516]
[1779526389031,30.21,74591.86,0.0,-0.94824,5e-05,7.12516]
[1779526389226,30.21,74591.86,0.0,-0.94824,5e-05,7.12516]
[1779526389429,30.2,74592.06,0.0,-0.94823,5e-05,7.12612]
[1779526394464,30.2,74593.5,0.0,-0.94817,5e-05,7.1334]
[1779526398184,30.2,74592.52,0.0,-0.94822,5e-05,7.12725]
[1779526398224,30.2,74592.52,0.0,-0.94822,5e-05,7.12725]
[1779526398281,30.2,74592.26,0.0,-0.94824,5e-05,7.12553]
[1779526399255,30.2,74592.26,0.0,-0.94824,5e-05,7.12553]
[1779526399477,30.2,74592.01,0.0,-0.94825,5e-05,7.12388]
[1779526406549,30.19,74592.16,0.0,-0.94832,5e-05,7.1165]
[1779526409566,30.18,74591.71,0.0,-0.94838,5e-05,7.11008]
[1779526409727,30.18,74591.71,0.0,-0.94838,5e-05,7.11008]
[1779526409822,30.18,74591.46,0.0,-0.94842,5e-05,7.10528]
[1779526410466,30.18,74591.46,0.0,-0.94842,5e-05,7.10528]
[1779526410477,30.18,74591.46,0.0,-0.94842,5e-05,7.10528]
[1779526416620,30.16,74588.85,0.0,-0.9487,5e-05,7.07405]
[1779526418580,30.16,74588.85,0.0,-0.9487,5e-05,7.07405]
[1779526418722,30.16,74588.85,0.0,-0.9487,5e-05,7.07405]
[1779526421716,30.16,74588.85,0.0,-0.9487,5e-05,7.07374]
[1779526421722,30.16,74588.85,0.0,-0.9487,5e-05,7.07374]
[1779526421768,30.16,74588.85,0.0,-0.9487,5e-05,7.07329]
[1779526429712,30.15,74591.55,0.0,-0.94857,5e-05,7.08818]
[1779526431242,30.15,74591.55,0.0,-0.94857,5e-05,7.08818]
[1779526431472,30.15,74591.55,0.0,-0.94857,5e-05,7.08818]
[1779526431344,30.15,74593.22,0.0,-0.94848,5e-05,7.09782]
[1779526432380,30.15,74593.22,0.0,-0.94848,5e-05,7.09782]
[1779526431726,30.15,74593.51,0.0,-0.94847,5e-05,7.09944]
[1779526432483,30.15,74593.51,0.0,-0.94847,5e-05,7.09944]
[1779526437768,30.15,74593.89,0.0,-0.94845,5e-05,7.10121]
[1779526443321,30.15,74595.12,0.0,-0.94839,5e-05,7.10798]
[1779526443471,30.15,74595.12,0.0,-0.94839,5e-05,7.10798]
[1779526443423,30.15,74595.29,0.0,-0.94839,5e-05,7.10874]
[1779526443810,30.15,74595.93,0.0,-0.94835,5e-05,7.11246]
[1779526444585,30.15,74595.93,0.0,-0.94835,5e-05,7.11246]
[1779526444730,30.15,74595.93,0.0,-0.94835,5e-05,7.11246]
[1779526451866,30.15,74595.15,0.0,-0.9484,5e-05,7.10685]
[1779526457637,30.15,74594.88,0.0,-0.94842,5e-05,7.10475]
[1779526457724,30.15,74594.88,0.0,-0.94842,5e-05,7.10475]
[1779526458261,30.15,74594.88,0.0,-0.94842,5e-05,7.10475]
[1779526458476,30.15,74594.88,0.0,-0.94842,5e-05,7.10475]
[1779526458292,30.15,74594.88,0.0,-0.94842,5e-05,7.10447]
[1779526464601,30.15,74594.88,0.0,-0.94843,5e-05,7.10433]
[1779526464722,30.15,74594.88,0.0,-0.94843,5e-05,7.10433]
[1779526465434,30.15,74594.88,0.0,-0.94843,5e-05,7.10433]
[1779526465479,30.15,74594.88,0.0,-0.94843,5e-05,7.10433]
[1779526464765,30.15,74594.88,0.0,-0.94843,5e-05,7.10347]
[1779526475028,30.15,74595.16,0.0,-0.94845,5e-05,7.10048]
[1779526480503,30.14,74595.15,0.0,-0.94846,5e-05,7.09992]
[1779526480722,30.14,74595.15,0.0,-0.94846,5e-05,7.09992]
[1779526481035,30.14,74595.15,0.0,-0.94846,5e-05,7.09992]
[1779526481232,30.14,74595.15,0.0,-0.94846,5e-05,7.09992]
[1779526481331,30.14,74595.15,0.0,-0.94846,5e-05,7.09942]
[1779526487112,30.14,74597.18,0.0,-0.94837,5e-05,7.11019]
[1779526492469,30.14,74597.22,0.0,-0.94837,5e-05,7.10988]
[1779526492724,30.14,74597.22,0.0,-0.94837,5e-05,7.10988]
[1779526492894,30.14,74597.22,0.0,-0.94837,5e-05,7.10988]
[1779526492981,30.14,74597.22,0.0,-0.94837,5e-05,7.10988]
[1779526493154,30.14,74597.32,0.0,-0.94838,5e-05,7.10881]
[1779526502218,30.13,74596.53,0.0,-0.94846,5e-05,7.10025]
[1779526506684,30.13,74597.13,0.0,-0.94843,5e-05,7.10281]
[1779526506722,30.13,74597.13,0.0,-0.94843,5e-05,7.10281]
[1779526507453,30.13,74597.13,0.0,-0.94843,5e-05,7.10281]
[1779526507487,30.13,74597.13,0.0,-0.94843,5e-05,7.10281]
[1779526507464,30.13,74597.13,0.0,-0.94844,5e-05,7.10204]
[1779526513295,30.13,74596.53,0.0,-0.9485,5e-05,7.09555]
[1779526518335,30.12,74596.61,0.0,-0.94851,5e-05,7.09482]
[1779526521966,30.12,74596.39,0.0,-0.94852,5e-05,7.09339]
[1779526521973,30.12,74596.39,0.0,-0.94852,5e-05,7.09339]
[1779526522365,30.12,74596.61,0.0,-0.94851,5e-05,7.09423]
[1779526522860,30.12,74596.61,0.0,-0.94851,5e-05,7.09423]
[1779526522978,30.12,74596.61,0.0,-0.94851,5e-05,7.09423]
[1779526530421,30.12,74596.31,0.0,-0.94854,5e-05,7.09152]
[1779526533742,30.12,74596.1,0.0,-0.94857,5e-05,7.08711]
[1779526533978,30.12,74596.1,0.0,-0.94857,5e-05,7.08711]
[1779526534113,30.12,74596.1,0.0,-0.94857,5e-05,7.08711]
[1779526534223,30.12,74596.1,0.0,-0.94857,5e-05,7.08711]
[1779526534293,30.12,74596.1,0.0,-0.94857,5e-05,7.08677]
[1779526539601,30.12,74596.15,0.0,-0.94857,5e-05,7.08674]
[1779526539724,30.12,74596.15,0.0,-0.94857,5e-05,7.08674]
[1779526540265,30.12,74596.15,0.0,-0.94857,5e-05,7.08674]
[1779526540477,30.12,74596.15,0.0,-0.94857,5e-05,7.08674]
[1779526540491,30.12,74593.55,0.0,-0.94871,5e-05,7.07129]
[1779526542504,30.12,74590.74,0.0,-0.94886,5e-05,7.05479]
[1779526548547,30.12,74591.34,0.0,-0.94883,5e-05,7.05781]
[1779526552456,30.12,74591.39,0.0,-0.94883,5e-05,7.05793]
[1779526554228,30.12,74592.29,0.0,-0.94878,5e-05,7.06305]
[1779526554510,30.12,74592.29,0.0,-0.94878,5e-05,7.06305]
[1779526554589,30.12,74591.84,0.0,-0.94881,5e-05,7.06038]
[1779526554723,30.12,74591.84,0.0,-0.94881,5e-05,7.06038]
[1779526561099,30.12,74592.13,0.0,-0.9488,5e-05,7.06185]
[1779526561228,30.12,74592.13,0.0,-0.9488,5e-05,7.06185]
[1779526561277,30.12,74596.04,0.0,-0.94859,5e-05,7.0845]
[1779526562645,30.12,74600.29,0.0,-0.94837,5e-05,7.10901]
[1779526565021,30.12,74601.48,0.0,-0.94831,5e-05,7.11564]
[1779526565230,30.12,74601.48,0.0,-0.94831,5e-05,7.11564]
[1779526566221,30.12,74600.88,0.0,-0.94835,5e-05,7.11183]
[1779526566322,30.12,74600.21,0.0,-0.94838,5e-05,7.10763]
[1779526571604,30.11,74599.86,0.0,-0.94841,5e-05,7.10442]
[1779526571725,30.11,74599.8,0.0,-0.94842,5e-05,7.10351]
[1779526573722,30.11,74602.31,0.0,-0.94831,5e-05,7.11644]
[1779526576381,30.11,74602.6,0.0,-0.94829,5e-05,7.11781]
[1779526576477,30.11,74602.6,0.0,-0.94829,5e-05,7.11781]
[1779526582463,30.11,74605.06,0.0,-0.94817,5e-05,7.13113]
[1779526582470,30.11,74605.06,0.0,-0.94817,5e-05,7.13113]
[1779526582567,30.11,74605.18,0.0,-0.94818,5e-05,7.12998]
[1779526583678,30.11,74605.18,0.0,-0.94818,5e-05,7.12998]
[1779526583727,30.11,74605.18,0.0,-0.94818,5e-05,7.12998]
[1779526587939,30.1,74604.9,0.0,-0.94821,5e-05,7.12681]
[1779526587973,30.1,74604.9,0.0,-0.94821,5e-05,7.12681]
[1779526588032,30.1,74604.09,0.0,-0.94826,5e-05,7.12169]
[1779526589354,30.1,74604.09,0.0,-0.94826,5e-05,7.12169]
[1779526589476,30.1,74604.09,0.0,-0.94826,5e-05,7.12169]
[1779526589574,30.1,74595.41,0.0,-0.94872,5e-05,7.07057]
[1779526594601,30.1,74594.35,0.0,-0.9488,5e-05,7.06103]
[1779526594729,30.1,74594.4,0.0,-0.9488,5e-05,7.0611]
[1779526596883,30.1,74596.75,0.0,-0.94868,5e-05,7.07451]
[1779526601918,30.1,74597.85,0.0,-0.94863,5e-05,7.07973]
[1779526607460,30.1,74598.08,0.0,-0.94863,5e-05,7.0799]
[1779526607473,30.1,74598.08,0.0,-0.94863,5e-05,7.0799]
[1779526607560,30.1,74595.59,0.0,-0.94876,5e-05,7.06515]
[1779526608225,30.1,74595.59,0.0,-0.94876,5e-05,7.06515]
[1779526608304,30.1,74595.19,0.0,-0.94878,5e-05,7.06256]
[1779526609974,30.1,74599.72,0.0,-0.94855,5e-05,7.08859]
[1779526613016,30.09,74602.05,0.0,-0.94844,5e-05,7.10113]
[1779526615409,30.09,74601.77,0.0,-0.94846,5e-05,7.0991]
[1779526615475,30.09,74601.77,0.0,-0.94846,5e-05,7.0991]
[1779526621073,30.09,74595.65,0.0,-0.9488,5e-05,7.06074]
[1779526622087,30.09,74595.65,0.0,-0.9488,5e-05,7.06074]
[1779526622228,30.09,74595.65,0.0,-0.9488,5e-05,7.06074]
[1779526624038,30.09,74593.56,0.0,-0.94891,5e-05,7.04811]
[1779526624224,30.09,74593.56,0.0,-0.94891,5e-05,7.04811]
[1779526624324,30.09,74592.82,0.0,-0.94895,5e-05,7.04366]
[1779526629294,30.09,74591.98,0.0,-0.949,5e-05,7.03817]
[1779526629477,30.09,74591.98,0.0,-0.949,5e-05,7.03817]
[1779526635172,30.08,74594.25,0.0,-0.9489,5e-05,7.05028]
[1779526643228,30.08,74594.46,0.0,-0.9489,5e-05,7.05003]
[1779526644416,30.08,74594.46,0.0,-0.9489,5e-05,7.05003]
[1779526644471,30.08,74594.46,0.0,-0.9489,5e-05,7.05003]
[1779526646514,30.08,74592.36,0.0,-0.94901,5e-05,7.03761]
[1779526646572,30.08,74591.97,0.0,-0.94903,5e-05,7.03525]
[1779526646722,30.08,74591.97,0.0,-0.94903,5e-05,7.03525]
[1779526654517,30.08,74592.02,0.0,-0.94903,5e-05,7.03536]
[1779526654723,30.08,74592.02,0.0,-0.94905,5e-05,7.03178]
[1779526661062,30.08,74592.1,0.0,-0.94905,5e-05,7.03204]
[1779526661226,30.08,74592.1,0.0,-0.94905,5e-05,7.03204]
[1779526662261,30.08,74591.61,0.0,-0.94908,5e-05,7.02901]
[1779526662471,30.08,74591.61,0.0,-0.94908,5e-05,7.02901]
[1779526662573,30.08,74591.07,0.0,-0.94911,5e-05,7.02586]
[1779526667359,30.08,74590.62,0.0,-0.94913,5e-05,7.02321]
[1779526667471,30.08,74590.62,0.0,-0.94913,5e-05,7.02321]
[1779526671682,30.08,74587.57,0.0,-0.94929,5e-05,7.00568]
[1779526671721,30.08,74587.57,0.0,-0.94929,5e-05,7.00568]
[1779526671714,30.08,74587.57,0.0,-0.94929,5e-05,7.00577]
[1779526676448,30.08,74587.03,0.0,-0.94931,5e-05,7.0028]
[1779526676472,30.08,74587.03,0.0,-0.94931,5e-05,7.0028]
[1779526681603,30.08,74589.36,0.0,-0.94919,5e-05,7.01651]
[1779526681731,30.08,74589.36,0.0,-0.94919,5e-05,7.01651]
[1779526682259,30.08,74589.65,0.0,-0.94918,5e-05,7.01823]
[1779526682471,30.08,74589.65,0.0,-0.94918,5e-05,7.01823]
[1779526682502,30.08,74591.95,0.0,-0.94906,5e-05,7.03153]
[1779526688544,30.08,74592.27,0.0,-0.94904,5e-05,7.03328]
[1779526694014,30.08,74594.3,0.0,-0.94894,5e-05,7.04488]
[1779526694226,30.08,74594.3,0.0,-0.94894,5e-05,7.04488]
[1779526701634,30.08,74594.82,0.0,-0.94892,5e-05,7.04714]
[1779526702270,30.08,74594.82,0.0,-0.94892,5e-05,7.04714]
[1779526702471,30.08,74594.82,0.0,-0.94892,5e-05,7.04714]
[1779526705803,30.08,74595.77,0.0,-0.94887,5e-05,7.05245]
[1779526705973,30.08,74595.77,0.0,-0.94887,5e-05,7.05245]
[1779526706074,30.08,74595.77,0.0,-0.94887,5e-05,7.0521]
[1779526709106,30.08,74595.72,0.0,-0.94888,5e-05,7.05145]
[1779526709226,30.08,74595.72,0.0,-0.94888,5e-05,7.05145]
[1779526713337,30.08,74595.66,0.0,-0.94891,5e-05,7.04764]
[1779526713472,30.08,74595.66,0.0,-0.94891,5e-05,7.04764]
[1779526715805,30.08,74597.92,0.0,-0.94879,5e-05,7.06027]
[1779526715974,30.08,74597.92,0.0,-0.94879,5e-05,7.06027]
[1779526716056,30.08,74597.92,0.0,-0.94879,5e-05,7.06008]
[1779526719568,30.08,74598.46,0.0,-0.94877,5e-05,7.06261]
[1779526719725,30.08,74598.46,0.0,-0.94877,5e-05,7.06261]
[1779526724796,30.07,74598.76,0.0,-0.94878,5e-05,7.06221]
[1779526729113,30.07,74601.07,0.0,-0.94866,5e-05,7.07451]
[1779526729224,30.07,74601.07,0.0,-0.94866,5e-05,7.07451]
[1779526729460,30.07,74601.06,0.0,-0.94867,5e-05,7.07404]
[1779526734230,30.07,74601.59,0.0,-0.94866,5e-05,7.07544]
[1779526737032,30.07,74599.94,0.0,-0.94875,5e-05,7.06453]
[1779526737223,30.07,74599.94,0.0,-0.94875,5e-05,7.06453]
[1779526737283,30.06,74599.99,0.0,-0.94876,5e-05,7.06438]
[1779526738226,30.06,74599.99,0.0,-0.94876,5e-05,7.06438]
[1779526740223,30.06,74598.6,0.0,-0.94884,5e-05,7.05519]
[1779526744221,30.06,74599.21,0.0,-0.94881,5e-05,7.05807]
[1779526754815,30.06,74599.18,0.0,-0.94885,5e-05,7.05424]
[1779526754974,30.05,74599.22,0.0,-0.94889,5e-05,7.04986]
[1779526755010,30.05,74599.26,0.0,-0.94889,5e-05,7.04965]
[1779526756221,30.05,74599.26,0.0,-0.94889,5e-05,7.04965]
[1779526761924,30.05,74598.63,0.0,-0.94894,5e-05,7.04427]
[1779526769143,30.04,74599.18,0.0,-0.94893,5e-05,7.04576]
[1779526769223,30.04,74599.18,0.0,-0.94893,5e-05,7.04576]
[1779526769242,30.04,74599.26,0.0,-0.94894,5e-05,7.04459]
[1779526777164,30.03,74599.82,0.0,-0.94896,5e-05,7.04151]
[1779526782199,30.03,74599.94,0.0,-0.94897,5e-05,7.04015]
[1779526784409,30.03,74600.13,0.0,-0.94896,5e-05,7.04092]
[1779526784476,30.03,74600.13,0.0,-0.94896,5e-05,7.04092]
[1779526784505,30.03,74600.13,0.0,-0.94897,5e-05,7.04049]
[1779526792269,30.02,74600.59,0.0,-0.94898,5e-05,7.03941]
[1779526797107,30.02,74601.91,0.0,-0.94893,5e-05,7.04439]
[1779526797207,30.02,74601.91,0.0,-0.94893,5e-05,7.04439]
[1779526797242,30.02,74601.91,0.0,-0.94893,5e-05,7.04439]
[1779526797304,30.02,74601.98,0.0,-0.94894,5e-05,7.04411]
[1779526802339,30.01,74598.13,0.0,-0.94917,5e-05,7.01831]
[1779526803346,30.01,74594.4,0.0,-0.94936,5e-05,6.9964]
[1779526806152,30.01,74594.91,0.0,-0.94934,5e-05,6.99864]
[1779526806202,30.01,74594.91,0.0,-0.94934,5e-05,6.99864]
[1779526806230,30.01,74594.91,0.0,-0.94934,5e-05,6.99864]
[1779526806367,30.01,74594.48,0.0,-0.94937,5e-05,6.99588]
[1779526813108,30.01,74594.2,0.0,-0.94939,5e-05,6.99319]
[1779526813154,30.01,74594.2,0.0,-0.94939,5e-05,6.99319]
[1779526813225,30.01,74594.2,0.0,-0.94939,5e-05,6.99319]
[1779526813324,30.01,74594.2,0.0,-0.9494,5e-05,6.9924]
[1779526818451,30.01,74594.91,0.0,-0.94937,5e-05,6.9952]
[1779526819541,30.01,74594.91,0.0,-0.94937,5e-05,6.9952]
[1779526819728,30.01,74594.91,0.0,-0.94937,5e-05,6.9952]
[1779526819827,30.01,74593.44,0.0,-0.94946,5e-05,6.98617]
[1779526819974,30.01,74593.44,0.0,-0.94946,5e-05,6.98617]
[1779526823487,30.0,74597.89,0.0,-0.94923,5e-05,7.0111]
[1779526824212,30.0,74597.89,0.0,-0.94923,5e-05,7.0111]
[1779526824225,30.0,74597.89,0.0,-0.94923,5e-05,7.0111]
[1779526824528,30.0,74597.89,0.0,-0.94923,5e-05,7.0111]
[1779526824728,30.0,74597.89,0.0,-0.94923,5e-05,7.0111]
[1779526824732,30.0,74595.09,0.0,-0.94938,5e-05,6.99456]
[1779526831561,30.0,74594.43,0.0,-0.94945,5e-05,6.98575]
[1779526833659,30.0,74593.51,0.0,-0.9495,5e-05,6.98019]
[1779526833726,30.0,74593.51,0.0,-0.9495,5e-05,6.98019]
[1779526833731,30.0,74593.51,0.0,-0.9495,5e-05,6.98019]
[1779526833760,30.0,74592.8,0.0,-0.94954,5e-05,6.97568]
[1779526833983,30.0,74592.8,0.0,-0.94954,5e-05,6.97568]
[1779526836596,30.0,74587.89,0.0,-0.94981,5e-05,6.94626]
[1779526837507,30.0,74587.89,0.0,-0.94981,5e-05,6.94626]
[1779526837664,30.0,74587.89,0.0,-0.94981,5e-05,6.94626]
[1779526837723,30.0,74587.89,0.0,-0.94981,5e-05,6.94626]
[1779526837757,30.0,74586.5,0.0,-0.94988,5e-05,6.93796]
[1779526843645,30.0,74585.25,0.0,-0.94996,5e-05,6.929]
[1779526848680,29.99,74584.0,0.0,-0.95004,5e-05,6.92038]
[1779526852095,29.99,74583.3,0.0,-0.95008,5e-05,6.91585]
[1779526852164,29.99,74583.3,0.0,-0.95008,5e-05,6.91585]
[1779526852228,29.99,74583.3,0.0,-0.95008,5e-05,6.91585]
[1779526852708,29.99,74583.34,0.0,-0.95008,5e-05,6.9156]
[1779526857585,29.99,74583.99,0.0,-0.95005,5e-05,6.91844]
[1779526857628,29.99,74583.99,0.0,-0.95005,5e-05,6.91844]
[1779526857730,29.99,74583.99,0.0,-0.95005,5e-05,6.91844]
[1779526857743,29.99,74584.68,0.0,-0.95002,5e-05,6.92219]
[1779526863785,29.99,74587.74,0.0,-0.94987,5e-05,6.93897]
[1779526867573,29.99,74586.91,0.0,-0.94992,5e-05,6.934]
[1779526867723,29.99,74586.91,0.0,-0.94992,5e-05,6.934]
[1779526867732,29.99,74586.91,0.0,-0.94992,5e-05,6.93396]
[1779526873856,29.99,74586.91,0.0,-0.94992,5e-05,6.93354]
[1779526876301,29.99,74587.03,0.0,-0.94991,5e-05,6.93424]
[1779526876413,29.99,74587.03,0.0,-0.94991,5e-05,6.93424]
[1779526876478,29.99,74587.03,0.0,-0.94991,5e-05,6.93424]
[1779526876877,29.99,74587.07,0.0,-0.94991,5e-05,6.93468]
[1779526882919,29.99,74589.53,0.0,-0.94977,5e-05,6.95007]
[1779526887954,29.99,74589.56,0.0,-0.94976,5e-05,6.95126]
[1779526888961,29.99,74593.6,0.0,-0.94955,5e-05,6.97478]
[1779526890896,29.99,74593.6,0.0,-0.94955,5e-05,6.97478]
[1779526890985,29.99,74595.88,0.0,-0.94943,5e-05,6.98811]
[1779526891227,29.99,74595.88,0.0,-0.94943,5e-05,6.98811]
[1779526891289,29.99,74596.51,0.0,-0.94942,5e-05,6.9888]
[1779526896224,29.99,74598.41,0.0,-0.94932,5e-05,7.00017]
[1779526896231,29.99,74598.41,0.0,-0.94932,5e-05,7.00017]
[1779526896477,29.99,74598.41,0.0,-0.94932,5e-05,7.00017]
[1779526896573,29.99,74598.65,0.0,-0.9493,5e-05,7.00162]
[1779526900969,29.99,74602.77,0.0,-0.94909,5e-05,7.02549]
[1779526903206,29.99,74603.58,0.0,-0.94905,5e-05,7.02988]
[1779526903226,29.99,74603.58,0.0,-0.94905,5e-05,7.02988]
[1779526905433,29.99,74603.29,0.0,-0.94907,5e-05,7.02756]
[1779526905476,29.99,74603.29,0.0,-0.94907,5e-05,7.02756]
[1779526905576,29.99,74603.8,0.0,-0.94905,5e-05,7.0302]
[1779526907987,29.99,74603.6,0.0,-0.94906,5e-05,7.02838]
[1779526908228,29.99,74603.6,0.0,-0.94906,5e-05,7.02838]
[1779526914138,29.99,74605.02,0.0,-0.94901,5e-05,7.03411]
[1779526916760,29.98,74604.57,0.0,-0.94904,5e-05,7.0311]
[1779526916765,29.98,74604.57,0.0,-0.94904,5e-05,7.0311]
[1779526916973,29.98,74604.57,0.0,-0.94904,5e-05,7.0311]
[1779526916858,29.98,74604.73,0.0,-0.94904,5e-05,7.03163]
[1779526917159,29.98,74604.39,0.0,-0.94906,5e-05,7.02925]
[1779526922194,29.98,74604.43,0.0,-0.94907,5e-05,7.02741]
[1779526927229,29.98,74604.83,0.0,-0.94907,5e-05,7.02756]
[1779526930130,29.98,74603.03,0.0,-0.94918,5e-05,7.01622]
[1779526930251,29.97,74594.79,0.0,-0.94961,5e-05,6.96809]
[1779526931259,29.97,74594.91,0.0,-0.9496,5e-05,6.96846]
[1779526935261,29.97,74593.4,0.0,-0.94968,5e-05,6.95953]
[1779526935331,29.97,74593.4,0.0,-0.94968,5e-05,6.95948]
[1779526941328,29.97,74593.37,0.0,-0.94969,5e-05,6.95908]
[1779526946446,29.97,74590.45,0.0,-0.94984,5e-05,6.94221]
[1779526946475,29.97,74590.45,0.0,-0.94984,5e-05,6.94221]
[1779526946699,29.97,74590.45,0.0,-0.94984,5e-05,6.94221]
[1779526946726,29.97,74590.45,0.0,-0.94984,5e-05,6.94221]
[1779526946800,29.97,74589.71,0.0,-0.94987,5e-05,6.93798]
[1779526950226,29.97,74586.57,0.0,-0.95004,5e-05,6.91992]
[1779526950385,29.97,74586.57,0.0,-0.95004,5e-05,6.91992]
[1779526950476,29.97,74586.57,0.0,-0.95004,5e-05,6.91992]
[1779526950572,29.97,74586.08,0.0,-0.95006,5e-05,6.91697]
[1779526955426,29.97,74581.86,0.0,-0.95031,5e-05,6.88882]
[1779526956628,29.97,74581.86,0.0,-0.95031,5e-05,6.88882]
[1779526956726,29.97,74581.86,0.0,-0.95031,5e-05,6.88882]
[1779526956728,29.97,74581.86,0.0,-0.95031,5e-05,6.88882]
[1779526956979,29.97,74581.86,0.0,-0.95031,5e-05,6.88882]
[1779526956825,29.97,74582.77,0.0,-0.95026,5e-05,6.89382]
[1779526960461,29.97,74579.16,0.0,-0.95045,5e-05,6.87229]
[1779526965876,29.97,74582.57,0.0,-0.95028,5e-05,6.89119]
[1779526965978,29.97,74582.57,0.0,-0.95028,5e-05,6.89119]
[1779526965977,29.97,74582.91,0.0,-0.95027,5e-05,6.89275]
[1779526966097,29.97,74582.91,0.0,-0.95027,5e-05,6.89275]
[1779526966224,29.97,74582.91,0.0,-0.95027,5e-05,6.89275]
[1779526971537,29.97,74582.27,0.0,-0.95031,5e-05,6.88814]
[1779526973859,29.97,74581.1,0.0,-0.95037,5e-05,6.88127]
[1779526973984,29.97,74581.1,0.0,-0.95037,5e-05,6.88127]
[1779526974024,29.97,74581.1,0.0,-0.95037,5e-05,6.88127]
[1779526973909,29.97,74580.97,0.0,-0.95038,5e-05,6.88037]
[1779526974224,29.97,74580.97,0.0,-0.95038,5e-05,6.88037]
[1779526979594,29.97,74580.95,0.0,-0.95039,5e-05,6.87945]
[1779526981689,29.97,74580.1,0.0,-0.95043,5e-05,6.87445]
[1779526981726,29.97,74580.1,0.0,-0.95043,5e-05,6.87445]
[1779526981846,29.97,74580.1,0.0,-0.95043,5e-05,6.87445]
[1779526981973,29.97,74580.1,0.0,-0.95043,5e-05,6.87445]
[1779526981948,29.97,74578.5,0.0,-0.95052,5e-05,6.86518]
[1779526987365,29.96,74578.03,0.0,-0.95054,5e-05,6.86207]
[1779526987476,29.96,74578.03,0.0,-0.95054,5e-05,6.86207]
[1779526992685,29.96,74579.22,0.0,-0.95049,5e-05,6.86843]
[1779526995072,29.96,74579.6,0.0,-0.95047,5e-05,6.87051]
[1779526995075,29.96,74579.6,0.0,-0.95047,5e-05,6.87032]
[1779526995175,29.96,74579.6,0.0,-0.95047,5e-05,6.87032]
[1779526995226,29.96,74579.6,0.0,-0.95047,5e-05,6.87032]
[1779526995705,29.96,74579.67,0.0,-0.95047,5e-05,6.87072]
[1779527000741,29.96,74579.62,0.0,-0.95047,5e-05,6.87054]
[1779527005354,29.96,74578.53,0.0,-0.95052,5e-05,6.86468]
[1779527005405,29.96,74578.53,0.0,-0.95052,5e-05,6.86468]
[1779527005471,29.96,74578.53,0.0,-0.95052,5e-05,6.86468]
[1779527005572,29.96,74578.53,0.0,-0.95052,5e-05,6.86479]
[1779527008864,29.96,74579.53,0.0,-0.95047,5e-05,6.87074]
[1779527008977,29.96,74579.53,0.0,-0.95047,5e-05,6.87074]
[1779527009691,29.96,74579.13,0.0,-0.95049,5e-05,6.86847]
[1779527009722,29.96,74579.13,0.0,-0.95049,5e-05,6.86847]
[1779527009804,29.96,74575.34,0.0,-0.95068,5e-05,6.84679]
[1779527019876,29.96,74574.38,0.0,-0.95075,5e-05,6.83802]
[1779527021580,29.96,74574.38,0.0,-0.95075,5e-05,6.83802]
[1779527021726,29.96,74574.38,0.0,-0.95075,5e-05,6.83802]
[1779527027932,29.96,74571.77,0.0,-0.95089,5e-05,6.82273]
[1779527028447,29.96,74571.77,0.0,-0.95089,5e-05,6.82273]
[1779527028474,29.96,74571.77,0.0,-0.95089,5e-05,6.82273]
[1779527028799,29.96,74571.77,0.0,-0.95089,5e-05,6.82273]
[1779527028977,29.96,74571.77,0.0,-0.95089,5e-05,6.82273]
[1779527029055,29.96,74570.88,0.0,-0.95093,5e-05,6.81749]
[1779527035988,29.96,74571.83,0.0,-0.95089,5e-05,6.82259]
[1779527036842,29.96,74571.83,0.0,-0.95089,5e-05,6.82259]
[1779527036973,29.96,74571.83,0.0,-0.95089,5e-05,6.82259]
[1779527036995,29.96,74572.11,0.0,-0.95087,5e-05,6.82413]
[1779527037131,29.96,74572.11,0.0,-0.95087,5e-05,6.82413]
[1779527037229,29.96,74572.11,0.0,-0.95087,5e-05,6.82413]
[1779527038827,29.96,74575.23,0.0,-0.95072,5e-05,6.84189]
[1779527038972,29.96,74575.23,0.0,-0.95072,5e-05,6.84189]
[1779527038988,29.96,74575.23,0.0,-0.95072,5e-05,6.84189]
[1779527039009,29.96,74585.42,0.0,-0.9502,5e-05,6.90021]
[1779527039224,29.96,74585.42,0.0,-0.9502,5e-05,6.90021]
[1779527041025,29.96,74588.06,0.0,-0.95006,5e-05,6.91528]
[1779527042032,29.96,74591.69,0.0,-0.94988,5e-05,6.93615]
[1779527042862,29.96,74591.69,0.0,-0.94988,5e-05,6.93615]
[1779527042920,29.96,74591.69,0.0,-0.94988,5e-05,6.93615]
[1779527042974,29.96,74591.69,0.0,-0.94988,5e-05,6.93615]
[1779527043039,29.96,74594.55,0.0,-0.94973,5e-05,6.95261]
[1779527045053,29.96,74604.05,0.0,-0.94924,5e-05,7.00733]
[1779527047067,29.96,74605.63,0.0,-0.94917,5e-05,7.01561]
[1779527052018,29.96,74607.95,0.0,-0.94906,5e-05,7.02734]
[1779527052088,29.96,74607.95,0.0,-0.94906,5e-05,7.02734]
[1779527052103,29.96,74607.14,0.0,-0.94911,5e-05,7.02238]
[1779527052224,29.96,74607.14,0.0,-0.94911,5e-05,7.02238]
[1779527053110,29.96,74607.76,0.0,-0.94908,5e-05,7.02574]
[1779527059068,29.96,74608.81,0.0,-0.94903,5e-05,7.03085]
[1779527059122,29.96,74608.81,0.0,-0.94903,5e-05,7.03085]
[1779527058145,29.96,74601.19,0.0,-0.94943,5e-05,6.98642]
[1779527059224,29.96,74601.19,0.0,-0.94943,5e-05,6.98642]
[1779527059284,29.95,74598.95,0.0,-0.94955,5e-05,6.97332]
[1779527067207,29.96,74597.52,0.0,-0.94962,5e-05,6.96536]
[1779527069371,29.96,74596.98,0.0,-0.94965,5e-05,6.96228]
[1779527069472,29.96,74596.98,0.0,-0.94965,5e-05,6.96228]
[1779527069572,29.96,74596.98,0.0,-0.94965,5e-05,6.96228]
[1779527069722,29.96,74596.98,0.0,-0.94965,5e-05,6.96228]
[1779527069822,29.96,74596.51,0.0,-0.94967,5e-05,6.9596]
[1779527074679,29.96,74596.35,0.0,-0.9497,5e-05,6.95562]
[1779527074722,29.96,74596.35,0.0,-0.9497,5e-05,6.95562]
[1779527074731,29.96,74596.35,0.0,-0.9497,5e-05,6.95562]
[1779527074975,29.96,74596.35,0.0,-0.9497,5e-05,6.95562]
[1779527075005,29.96,74592.7,0.0,-0.94989,5e-05,6.93453]
[1779527080302,29.96,74591.23,0.0,-0.94996,5e-05,6.92629]
[1779527081962,29.96,74591.23,0.0,-0.94996,5e-05,6.92629]
[1779527081985,29.96,74591.23,0.0,-0.94996,5e-05,6.92629]
[1779527082097,29.96,74591.23,0.0,-0.94996,5e-05,6.92629]
[1779527082063,29.96,74595.85,0.0,-0.94972,5e-05,6.95298]
[1779527082223,29.96,74595.85,0.0,-0.94972,5e-05,6.95298]
[1779527087352,29.96,74596.06,0.0,-0.94971,5e-05,6.95444]
[1779527092387,29.96,74596.01,0.0,-0.94971,5e-05,6.95437]
[1779527097439,29.96,74594.67,0.0,-0.94978,5e-05,6.94679]
[1779527097470,29.96,74594.67,0.0,-0.94978,5e-05,6.94679]
[1779527097652,29.96,74594.67,0.0,-0.94978,5e-05,6.94679]
[1779527097723,29.96,74594.67,0.0,-0.94978,5e-05,6.94679]
[1779527097802,29.96,74595.04,0.0,-0.94976,5e-05,6.94897]
[1779527103474,29.96,74594.78,0.0,-0.94977,5e-05,6.94773]
[1779527108509,29.96,74594.51,0.0,-0.94978,5e-05,6.94651]
[1779527109680,29.96,74594.51,0.0,-0.94978,5e-05,6.94651]
[1779527109720,29.96,74594.51,0.0,-0.94978,5e-05,6.94651]
[1779527110017,29.96,74594.51,0.0,-0.94978,5e-05,6.94651]
[1779527110064,29.96,74592.87,0.0,-0.94986,5e-05,6.93713]
[1779527110225,29.96,74592.87,0.0,-0.94986,5e-05,6.93713]
[1779527110524,29.96,74588.08,0.0,-0.95011,5e-05,6.90967]
[1779527111530,29.96,74584.59,0.0,-0.95028,5e-05,6.8898]
[1779527115148,29.96,74583.08,0.0,-0.95036,5e-05,6.88163]
[1779527115222,29.96,74582.81,0.0,-0.95037,5e-05,6.88034]
[1779527115449,29.96,74582.81,0.0,-0.95037,5e-05,6.88034]
[1779527115472,29.96,74582.81,0.0,-0.95037,5e-05,6.88034]
[1779527115558,29.96,74582.01,0.0,-0.95041,5e-05,6.87602]
[1779527116565,29.96,74579.52,0.0,-0.95053,5e-05,6.86204]
[1779527117943,29.96,74579.52,0.0,-0.95053,5e-05,6.86204]
[1779527118579,29.96,74572.19,0.0,-0.9509,5e-05,6.82083]
[1779527120226,29.96,74574.19,0.0,-0.95079,5e-05,6.83266]
[1779527120593,29.96,74574.18,0.0,-0.95079,5e-05,6.83299]
[1779527123615,29.96,74572.05,0.0,-0.95089,5e-05,6.82199]
[1779527124274,29.96,74572.05,0.0,-0.95089,5e-05,6.82199]
[1779527124471,29.96,74572.05,0.0,-0.95089,5e-05,6.82199]
[1779527129655,29.97,74572.6,0.0,-0.95084,5e-05,6.82687]
[1779527130656,29.97,74572.6,0.0,-0.95084,5e-05,6.82687]
[1779527130723,29.97,74572.6,0.0,-0.95084,5e-05,6.82687]
[1779527136707,29.97,74572.73,0.0,-0.95084,5e-05,6.82609]
[1779527140221,29.97,74572.52,0.0,-0.95085,5e-05,6.82526]
[1779527140327,29.97,74572.6,0.0,-0.95084,5e-05,6.826]
[1779527142245,29.97,74572.9,0.0,-0.95083,5e-05,6.82786]
[1779527142470,29.97,74572.9,0.0,-0.95083,5e-05,6.82786]
[1779527147788,29.97,74573.21,0.0,-0.9508,5e-05,6.83042]
[1779527147824,29.97,74573.21,0.0,-0.9508,5e-05,6.83042]
[1779527147891,29.97,74574.59,0.0,-0.95073,5e-05,6.83852]
[1779527153826,29.97,74575.17,0.0,-0.95069,5e-05,6.84297]
[1779527158222,29.98,74575.35,0.0,-0.95068,5e-05,6.84476]
[1779527159868,29.98,74582.5,0.0,-0.95031,5e-05,6.88595]
[1779527162228,29.98,74582.81,0.0,-0.95029,5e-05,6.88776]
[1779527162475,29.98,74583.61,0.0,-0.95025,5e-05,6.89237]
[1779527162501,29.98,74583.61,0.0,-0.95025,5e-05,6.89237]
[1779527162720,29.98,74583.61,0.0,-0.95025,5e-05,6.89237]
[1779527162889,29.98,74584.93,0.0,-0.95019,5e-05,6.89996]
[1779527167924,29.98,74585.45,0.0,-0.95015,5e-05,6.9037]
[1779527172959,29.98,74583.92,0.0,-0.95022,5e-05,6.89592]
[1779527175072,29.98,74584.01,0.0,-0.95021,5e-05,6.89667]
[1779527175220,29.98,74584.01,0.0,-0.95021,5e-05,6.89667]
[1779527181015,29.97,74585.16,0.0,-0.95019,5e-05,6.89992]
[1779527182146,29.97,74585.16,0.0,-0.95019,5e-05,6.89992]
[1779527182221,29.97,74585.16,0.0,-0.95019,5e-05,6.89992]
[1779527182884,29.97,74584.9,0.0,-0.95021,5e-05,6.89727]
[1779527182971,29.97,74584.9,0.0,-0.95021,5e-05,6.89727]
[1779527183029,29.97,74584.7,0.0,-0.95022,5e-05,6.89612]
[1779527185043,29.97,74580.89,0.0,-0.95042,5e-05,6.87314]
[1779527190078,29.97,74580.74,0.0,-0.95046,5e-05,6.86963]
[1779527191398,29.97,74580.39,0.0,-0.9505,5e-05,6.86406]
[1779527191471,29.97,74580.39,0.0,-0.9505,5e-05,6.86406]
[1779527196868,29.95,74578.36,0.0,-0.95071,5e-05,6.84101]
[1779527196973,29.95,74578.36,0.0,-0.95071,5e-05,6.84101]
[1779527198546,29.93,74578.33,0.0,-0.95079,5e-05,6.83155]
[1779527198721,29.93,74578.33,0.0,-0.95079,5e-05,6.83155]
[1779527199141,29.93,74577.81,0.0,-0.95086,5e-05,6.82404]
[1779527201156,29.91,74572.74,0.0,-0.95119,5e-05,6.78635]
[1779527203146,29.9,74571.49,0.0,-0.95129,5e-05,6.77497]
[1779527203222,29.9,74571.49,0.0,-0.95129,5e-05,6.77497]
[1779527213248,29.85,74570.5,0.0,-0.95166,5e-05,6.734]
[1779527218283,29.85,74568.77,0.0,-0.95174,5e-05,6.72484]
[1779527222326,29.85,74566.9,0.0,-0.95183,5e-05,6.71473]
[1779527222470,29.85,74566.9,0.0,-0.95183,5e-05,6.71473]
[1779527223642,29.85,74566.9,0.0,-0.95183,5e-05,6.7149]
[1779527223720,29.85,74566.9,0.0,-0.95183,5e-05,6.7149]
[1779527223744,29.85,74566.73,0.0,-0.95184,5e-05,6.7141]
[1779527225332,29.85,74562.5,0.0,-0.95204,5e-05,6.69053]
[1779527230367,29.85,74567.18,0.0,-0.9518,5e-05,6.71802]
[1779527232382,29.85,74571.07,0.0,-0.9516,5e-05,6.74038]
[1779527234754,29.85,74571.28,0.0,-0.95159,5e-05,6.74173]
[1779527234975,29.85,74571.28,0.0,-0.95159,5e-05,6.74173]
[1779527240437,29.86,74572.23,0.0,-0.95154,5e-05,6.74803]
[1779527244725,29.86,74572.85,0.0,-0.9515,5e-05,6.75181]
[1779527244975,29.86,74572.85,0.0,-0.9515,5e-05,6.75181]
[1779527245377,29.86,74572.95,0.0,-0.9515,5e-05,6.75239]
[1779527245477,29.86,74572.95,0.0,-0.9515,5e-05,6.75239]
[1779527245574,29.86,74572.85,0.0,-0.9515,5e-05,6.75183]
[1779527252521,29.86,74573.3,0.0,-0.95149,5e-05,6.75213]
[1779527257556,29.86,74574.01,0.0,-0.95145,5e-05,6.75675]
[1779527259180,29.86,74574.01,0.0,-0.95145,5e-05,6.75675]
[1779527259226,29.86,74574.01,0.0,-0.95145,5e-05,6.75675]
[1779527266619,29.86,74573.84,0.0,-0.95145,5e-05,6.75677]
[1779527271298,29.86,74576.68,0.0,-0.95131,5e-05,6.77321]
[1779527271474,29.86,74576.95,0.0,-0.95129,5e-05,6.77487]
[1779527272151,29.86,74576.95,0.0,-0.95129,5e-05,6.77487]
[1779527272222,29.86,74576.95,0.0,-0.95129,5e-05,6.77487]
[1779527272253,29.86,74576.93,0.0,-0.95129,5e-05,6.77476]
[1779527277696,29.86,74574.43,0.0,-0.95142,5e-05,6.7609]
[1779527278712,29.86,74574.43,0.0,-0.95142,5e-05,6.7609]
[1779527278723,29.86,74574.43,0.0,-0.95142,5e-05,6.7609]
[1779527284745,29.86,74575.8,0.0,-0.95135,5e-05,6.76876]
[1779527290787,29.86,74575.79,0.0,-0.95135,5e-05,6.76816]
[1779527295289,29.86,74575.31,0.0,-0.95138,5e-05,6.76534]
[1779527295475,29.86,74575.31,0.0,-0.95138,5e-05,6.76498]
[1779527296053,29.86,74575.31,0.0,-0.95138,5e-05,6.76498]
[1779527296223,29.86,74575.31,0.0,-0.95138,5e-05,6.76498]
[1779527296323,29.86,74575.31,0.0,-0.95138,5e-05,6.76489]
[1779527301864,29.86,74575.38,0.0,-0.95138,5e-05,6.76486]
[1779527306899,29.86,74570.52,0.0,-0.95163,5e-05,6.73685]
[1779527309316,29.86,74566.84,0.0,-0.95181,5e-05,6.71597]
[1779527309472,29.86,74566.91,0.0,-0.95181,5e-05,6.7165]
[1779527315962,29.86,74567.07,0.0,-0.95182,5e-05,6.71496]
[1779527320544,29.86,74568.93,0.0,-0.95172,5e-05,6.72572]
[1779527320723,29.86,74568.93,0.0,-0.95172,5e-05,6.72572]
[1779527321884,29.86,74568.93,0.0,-0.95172,5e-05,6.726]
[1779527321971,29.86,74568.93,0.0,-0.95172,5e-05,6.726]
[1779527321985,29.86,74568.93,0.0,-0.95172,5e-05,6.7261]
[1779527327039,29.86,74569.68,0.0,-0.95168,5e-05,6.73081]
[1779527338116,29.86,74570.61,0.0,-0.95162,5e-05,6.73708]
[1779527340953,29.86,74570.7,0.0,-0.95161,5e-05,6.73766]
[1779527340985,29.86,74570.7,0.0,-0.95161,5e-05,6.73766]
[1779527342144,29.86,74577.78,0.0,-0.95125,5e-05,6.77836]
[1779527347179,29.86,74578.53,0.0,-0.95122,5e-05,6.78249]
[1779527349253,29.86,74578.53,0.0,-0.95122,5e-05,6.78249]
[1779527349261,29.86,74578.55,0.0,-0.95122,5e-05,6.78255]
[1779527349474,29.86,74578.55,0.0,-0.95122,5e-05,6.78255]
[1779527355239,29.86,74579.0,0.0,-0.9512,5e-05,6.78502]
[1779527364302,29.86,74580.72,0.0,-0.95111,5e-05,6.79481]
[1779527367866,29.86,74577.87,0.0,-0.95125,5e-05,6.77855]
[1779527367973,29.86,74577.87,0.0,-0.95125,5e-05,6.77855]
[1779527373365,29.86,74573.82,0.0,-0.95147,5e-05,6.7527]
[1779527373940,29.86,74573.82,0.0,-0.95147,5e-05,6.7527]
[1779527373974,29.86,74573.82,0.0,-0.95147,5e-05,6.7527]
[1779527375379,29.86,74565.07,0.0,-0.95191,5e-05,6.70327]
[1779527377075,29.86,74562.8,0.0,-0.95203,5e-05,6.69036]
[1779527377221,29.86,74562.8,0.0,-0.95203,5e-05,6.69036]
[1779527377225,29.86,74562.8,0.0,-0.95203,5e-05,6.69036]
[1779527377393,29.86,74563.77,0.0,-0.95198,5e-05,6.69599]
[1779527377472,29.86,74563.77,0.0,-0.95198,5e-05,6.69599]
[1779527380784,29.86,74561.5,0.0,-0.95209,5e-05,6.68342]
[1779527380976,29.86,74561.5,0.0,-0.95209,5e-05,6.68342]
[1779527386456,29.86,74561.86,0.0,-0.95206,5e-05,6.68593]
[1779527395522,29.87,74561.15,0.0,-0.95209,5e-05,6.68249]
[1779527398106,29.87,74560.42,0.0,-0.95213,5e-05,6.67842]
[1779527398226,29.87,74560.42,0.0,-0.95213,5e-05,6.67842]
[1779527399246,29.87,74560.66,0.0,-0.95212,5e-05,6.67983]
[1779527399470,29.87,74560.66,0.0,-0.95212,5e-05,6.67983]
[1779527399324,29.87,74560.66,0.0,-0.95212,5e-05,6.67988]
[1779527406599,29.87,74561.36,0.0,-0.95208,5e-05,6.68426]
[1779527411164,29.87,74562.02,0.0,-0.95205,5e-05,6.68804]
[1779527411224,29.87,74562.02,0.0,-0.95205,5e-05,6.68804]
[1779527423718,29.87,74567.23,0.0,-0.95178,5e-05,6.71759]
[1779527424756,29.87,74567.23,0.0,-0.95178,5e-05,6.71759]
[1779527424976,29.87,74567.23,0.0,-0.95178,5e-05,6.71759]
[1779527426110,29.87,74568.1,0.0,-0.95174,5e-05,6.72244]
[1779527426222,29.87,74568.1,0.0,-0.95174,5e-05,6.72244]
[1779527426295,29.87,74568.2,0.0,-0.95174,5e-05,6.72287]
[1779527431773,29.87,74569.48,0.0,-0.9517,5e-05,6.72648]
[1779527434894,29.86,74569.31,0.0,-0.95171,5e-05,6.72497]
[1779527434993,29.86,74569.31,0.0,-0.95171,5e-05,6.72497]
[1779527437815,29.86,74577.68,0.0,-0.95129,5e-05,6.77248]
[1779527441519,29.86,74579.8,0.0,-0.95118,5e-05,6.78473]
[1779527441722,29.86,74579.88,0.0,-0.95118,5e-05,6.78526]
[1779527442199,29.86,74579.88,0.0,-0.95118,5e-05,6.78526]
[1779527442851,29.86,74556.28,0.0,-0.95236,5e-05,6.65156]
[1779527443858,29.86,74561.49,0.0,-0.9521,5e-05,6.681]
[1779527444865,29.86,74566.49,0.0,-0.95185,5e-05,6.70926]
[1779527446176,29.86,74566.49,0.0,-0.95185,5e-05,6.70926]
[1779527452921,29.86,74568.24,0.0,-0.95177,5e-05,6.7187]
[1779527458963,29.86,74569.13,0.0,-0.95172,5e-05,6.72382]
[1779527462297,29.86,74572.24,0.0,-0.95156,5e-05,6.74177]
[1779527462471,29.86,74572.24,0.0,-0.95156,5e-05,6.74177]
[1779527463739,29.87,74572.35,0.0,-0.95156,5e-05,6.74265]
[1779527463972,29.87,74572.35,0.0,-0.95156,5e-05,6.74265]
[1779527463998,29.87,74572.38,0.0,-0.95155,5e-05,6.74295]
[1779527469033,29.87,74578.42,0.0,-0.95124,5e-05,6.77792]
[1779527471504,29.87,74582.07,0.0,-0.95106,5e-05,6.79879]
[1779527471726,29.87,74582.24,0.0,-0.95105,5e-05,6.79975]
[1779527477294,29.87,74582.72,0.0,-0.95103,5e-05,6.8025]
[1779527477473,29.87,74582.72,0.0,-0.95103,5e-05,6.8025]
[1779527477571,29.87,74582.87,0.0,-0.95102,5e-05,6.80336]
[1779527479103,29.87,74589.78,0.0,-0.95067,5e-05,6.84303]
[1779527480933,29.87,74587.98,0.0,-0.95076,5e-05,6.83282]
[1779527480976,29.87,74587.98,0.0,-0.95076,5e-05,6.83282]
[1779527486152,29.87,74591.98,0.0,-0.95055,5e-05,6.85612]
[1779527487518,29.87,74591.98,0.0,-0.95055,5e-05,6.85612]
[1779527487725,29.87,74592.55,0.0,-0.95052,5e-05,6.85945]
[1779527488707,29.87,74592.58,0.0,-0.95052,5e-05,6.85962]
[1779527488723,29.87,74592.58,0.0,-0.95052,5e-05,6.85962]
[1779527488822,29.87,74592.58,0.0,-0.95052,5e-05,6.85964]
[1779527494208,29.87,74595.1,0.0,-0.95041,5e-05,6.87113]
[1779527495050,29.87,74595.1,0.0,-0.95041,5e-05,6.87113]
[1779527495223,29.87,74595.1,0.0,-0.95041,5e-05,6.87113]
[1779527501258,29.87,74596.46,0.0,-0.95034,5e-05,6.87884]
[1779527503363,29.87,74597.29,0.0,-0.9503,5e-05,6.88359]
[1779527503473,29.87,74597.29,0.0,-0.9503,5e-05,6.88359]
[1779527504913,29.87,74598.26,0.0,-0.95025,5e-05,6.88909]
[1779527504981,29.87,74598.26,0.0,-0.95025,5e-05,6.88909]
[1779527505286,29.87,74598.34,0.0,-0.95025,5e-05,6.88951]
[1779527509315,29.87,74602.78,0.0,-0.95002,5e-05,6.91495]
[1779527511128,29.87,74604.75,0.0,-0.94992,5e-05,6.92623]
[1779527511221,29.87,74604.75,0.0,-0.94992,5e-05,6.92623]
[1779527516364,29.87,74605.64,0.0,-0.94988,5e-05,6.93068]
[1779527522406,29.86,74606.73,0.0,-0.94983,5e-05,6.93628]
[1779527524602,29.86,74606.67,0.0,-0.94983,5e-05,6.93582]
[1779527524720,29.86,74606.67,0.0,-0.94983,5e-05,6.93582]
[1779527526354,29.86,74606.67,0.0,-0.94984,5e-05,6.93555]
[1779527526473,29.86,74606.67,0.0,-0.94984,5e-05,6.93555]
[1779527526556,29.86,74606.67,0.0,-0.94984,5e-05,6.93529]
[1779527532476,29.86,74606.53,0.0,-0.94985,5e-05,6.93385]
[1779527541299,29.86,74606.6,0.0,-0.94985,5e-05,6.93382]
[1779527541470,29.86,74606.6,0.0,-0.94985,5e-05,6.93382]
[1779527546573,29.86,74607.06,0.0,-0.94983,5e-05,6.93584]
[1779527551609,29.86,74607.07,0.0,-0.94986,5e-05,6.93274]
[1779527553623,29.86,74603.36,0.0,-0.95005,5e-05,6.91132]
[1779527554539,29.86,74603.36,0.0,-0.95005,5e-05,6.91132]
[1779527554630,29.86,74597.25,0.0,-0.95036,5e-05,6.87614]
[1779527554724,29.86,74597.25,0.0,-0.95036,5e-05,6.87614]
[1779527556909,29.86,74596.58,0.0,-0.95039,5e-05,6.87239]
[1779527556972,29.86,74596.58,0.0,-0.95039,5e-05,6.87239]
[1779527557651,29.86,74597.05,0.0,-0.95037,5e-05,6.87472]
[1779527559406,29.86,74597.05,0.0,-0.95037,5e-05,6.87472]
[1779527559473,29.86,74597.05,0.0,-0.95037,5e-05,6.87472]
[1779527566812,29.86,74600.34,0.0,-0.95018,5e-05,6.89593]
[1779527566972,29.86,74600.34,0.0,-0.95018,5e-05,6.89593]
[1779527567759,29.87,74599.11,0.0,-0.95023,5e-05,6.89113]
[1779527567972,29.87,74599.11,0.0,-0.95023,5e-05,6.89113]
[1779527568031,29.87,74598.83,0.0,-0.95024,5e-05,6.88961]
[1779527574020,29.87,74598.79,0.0,-0.95023,5e-05,6.89055]
[1779527574224,29.87,74598.79,0.0,-0.95023,5e-05,6.89055]
[1779527579806,29.88,74599.43,0.0,-0.95012,5e-05,6.90248]
[1779527584841,29.89,74599.37,0.0,-0.95009,5e-05,6.90621]
[1779527589876,29.89,74599.47,0.0,-0.95005,5e-05,6.91036]
[1779527592038,29.89,74599.47,0.0,-0.95005,5e-05,6.91036]
[1779527592221,29.89,74599.47,0.0,-0.95005,5e-05,6.91036]
[1779527594440,29.89,74595.4,0.0,-0.95026,5e-05,6.88718]
[1779527594470,29.89,74595.4,0.0,-0.95026,5e-05,6.88718]
[1779527594570,29.9,74592.24,0.0,-0.95041,5e-05,6.87045]
[1779527600279,29.9,74592.15,0.0,-0.95037,5e-05,6.87405]
[1779527600471,29.9,74592.15,0.0,-0.95037,5e-05,6.87405]
[1779527602967,29.9,74586.84,0.0,-0.95064,5e-05,6.84389]
[1779527609010,29.9,74581.13,0.0,-0.95093,5e-05,6.81158]
[1779527609848,29.9,74581.13,0.0,-0.95093,5e-05,6.81158]
[1779527609972,29.9,74581.13,0.0,-0.95093,5e-05,6.81158]
[1779527612697,29.91,74577.95,0.0,-0.9511,5e-05,6.79146]
[1779527612723,29.91,74577.88,0.0,-0.9511,5e-05,6.79123]
[1779527613037,29.91,74577.76,0.0,-0.95111,5e-05,6.79071]
[1779527618072,29.91,74577.74,0.0,-0.9511,5e-05,6.79136]
[1779527623184,29.91,74577.82,0.0,-0.9511,5e-05,6.79209]
[1779527623224,29.91,74577.82,0.0,-0.9511,5e-05,6.79209]
[1779527623278,29.91,74577.82,0.0,-0.95109,5e-05,6.79237]
[1779527626224,29.91,74577.81,0.0,-0.95109,5e-05,6.79245]
[1779527632169,29.91,74575.58,0.0,-0.9512,5e-05,6.78012]
[1779527633539,29.91,74575.58,0.0,-0.9512,5e-05,6.78012]
[1779527633722,29.91,74575.58,0.0,-0.9512,5e-05,6.78012]
[1779527633611,29.91,74575.06,0.0,-0.95123,5e-05,6.77727]
[1779527634062,29.91,74575.06,0.0,-0.95123,5e-05,6.77727]
[1779527634222,29.91,74575.06,0.0,-0.95123,5e-05,6.77727]
[1779527640226,29.91,74575.77,0.0,-0.95118,5e-05,6.78198]
[1779527648282,29.91,74576.53,0.0,-0.95114,5e-05,6.78679]
[1779527651917,29.91,74574.49,0.0,-0.95124,5e-05,6.77531]
[1779527651975,29.91,74574.49,0.0,-0.95124,5e-05,6.77531]
[1779527652640,29.91,74574.49,0.0,-0.95124,5e-05,6.77531]
[1779527652726,29.91,74574.49,0.0,-0.95124,5e-05,6.77531]
[1779527652691,29.91,74574.46,0.0,-0.95124,5e-05,6.77529]
[1779527659359,29.91,74574.76,0.0,-0.95122,5e-05,6.77743]
[1779527661797,29.91,74574.72,0.0,-0.95123,5e-05,6.77735]
[1779527661973,29.91,74574.72,0.0,-0.95123,5e-05,6.77735]
[1779527662696,29.91,74574.72,0.0,-0.95123,5e-05,6.77735]
[1779527662725,29.91,74574.72,0.0,-0.95123,5e-05,6.77735]
[1779527662741,29.91,74574.69,0.0,-0.95123,5e-05,6.77734]
[1779527668423,29.91,74573.98,0.0,-0.95126,5e-05,6.77361]
[1779527669824,29.91,74574.92,0.0,-0.95121,5e-05,6.77897]
[1779527669972,29.91,74574.92,0.0,-0.95121,5e-05,6.77897]
[1779527670437,29.91,74575.17,0.0,-0.9512,5e-05,6.78039]
[1779527670884,29.91,74575.17,0.0,-0.9512,5e-05,6.78039]
[1779527670972,29.91,74575.17,0.0,-0.9512,5e-05,6.78039]
[1779527674174,29.91,74578.32,0.0,-0.95106,5e-05,6.79527]
[1779527674229,29.91,74578.32,0.0,-0.95106,5e-05,6.79527]
[1779527674465,29.91,74580.62,0.0,-0.95094,5e-05,6.80834]
[1779527674812,29.91,74580.62,0.0,-0.95094,5e-05,6.80834]
[1779527674975,29.91,74580.62,0.0,-0.95094,5e-05,6.80834]
[1779527680507,29.91,74581.71,0.0,-0.95089,5e-05,6.81422]
[1779527684175,29.91,74581.73,0.0,-0.95089,5e-05,6.81465]
[1779527684224,29.91,74581.73,0.0,-0.95089,5e-05,6.81465]
[1779527684747,29.91,74581.73,0.0,-0.95089,5e-05,6.81465]
[1779527684535,29.91,74582.1,0.0,-0.95087,5e-05,6.81687]
[1779527684972,29.91,74582.1,0.0,-0.95087,5e-05,6.81687]
[1779527695612,29.92,74582.21,0.0,-0.95085,5e-05,6.81852]
[1779527697551,29.92,74582.12,0.0,-0.95086,5e-05,6.81809]
[1779527697722,29.92,74582.12,0.0,-0.95086,5e-05,6.81809]
[1779527697771,29.92,74582.15,0.0,-0.95085,5e-05,6.81841]
[1779527698306,29.92,74582.15,0.0,-0.95085,5e-05,6.81841]
[1779527698470,29.92,74582.15,0.0,-0.95085,5e-05,6.81841]
[1779527703668,29.92,74586.03,0.0,-0.95065,5e-05,6.8411]
[1779527703905,29.92,74586.03,0.0,-0.95065,5e-05,6.8411]
[1779527703971,29.92,74586.03,0.0,-0.95065,5e-05,6.8411]
[1779527704735,29.92,74586.03,0.0,-0.95065,5e-05,6.8411]
[1779527704008,29.92,74586.03,0.0,-0.95065,5e-05,6.8413]
[1779527704977,29.92,74586.03,0.0,-0.95065,5e-05,6.8413]
[1779527711724,29.92,74586.42,0.0,-0.95062,5e-05,6.8449]
[1779527715843,29.92,74586.46,0.0,-0.95061,5e-05,6.84568]
[1779527715976,29.92,74586.46,0.0,-0.95061,5e-05,6.84568]
[1779527716690,29.92,74586.46,0.0,-0.95061,5e-05,6.84568]
[1779527716721,29.92,74586.46,0.0,-0.95061,5e-05,6.84568]
[1779527716764,29.92,74586.42,0.0,-0.95061,5e-05,6.84581]
[1779527722806,29.92,74587.38,0.0,-0.95055,5e-05,6.85243]
[1779527725029,29.92,74587.38,0.0,-0.95055,5e-05,6.85243]
[1779527725225,29.92,74587.38,0.0,-0.95055,5e-05,6.85243]
[1779527725299,29.92,74587.38,0.0,-0.95055,5e-05,6.85279]
[1779527726013,29.92,74587.38,0.0,-0.95055,5e-05,6.85279]
[1779527726225,29.92,74587.38,0.0,-0.95055,5e-05,6.85279]
[1779527732144,29.92,74589.75,0.0,-0.95042,5e-05,6.86741]
[1779527732225,29.92,74589.75,0.0,-0.95042,5e-05,6.86741]
[1779527732235,29.92,74591.18,0.0,-0.95036,5e-05,6.87273]
[1779527733432,29.92,74591.18,0.0,-0.95036,5e-05,6.87273]
[1779527733473,29.92,74591.18,0.0,-0.95036,5e-05,6.87273]
[1779527738924,29.93,74596.21,0.0,-0.9501,5e-05,6.90242]
[1779527741185,29.93,74597.59,0.0,-0.95003,5e-05,6.91045]
[1779527741222,29.93,74597.59,0.0,-0.95003,5e-05,6.91045]
[1779527741287,29.93,74598.19,0.0,-0.95,5e-05,6.91397]
[1779527742244,29.93,74598.19,0.0,-0.95,5e-05,6.91397]
[1779527742471,29.93,74598.19,0.0,-0.95,5e-05,6.91397]
[1779527746634,29.93,74597.26,0.0,-0.95004,5e-05,6.90887]
[1779527746722,29.93,74597.26,0.0,-0.95004,5e-05,6.90887]
[1779527746735,29.93,74594.21,0.0,-0.9502,5e-05,6.89141]
[1779527747752,29.93,74594.21,0.0,-0.9502,5e-05,6.89141]
[1779527747973,29.93,74594.37,0.0,-0.95019,5e-05,6.89262]
[1779527753025,29.93,74593.56,0.0,-0.95022,5e-05,6.88877]
[1779527755627,29.93,74593.56,0.0,-0.95022,5e-05,6.88877]
[1779527755730,29.93,74593.56,0.0,-0.95022,5e-05,6.88877]
[1779527755831,29.93,74592.98,0.0,-0.95025,5e-05,6.88591]
[1779527756822,29.93,74592.98,0.0,-0.95025,5e-05,6.88591]
[1779527756977,29.93,74592.98,0.0,-0.95024,5e-05,6.88607]
[1779527762088,29.93,74593.14,0.0,-0.95023,5e-05,6.88783]
[1779527767124,29.93,74593.05,0.0,-0.95022,5e-05,6.88822]
[1779527772158,29.93,74593.24,0.0,-0.95021,5e-05,6.89021]
[1779527777069,29.93,74594.9,0.0,-0.95012,5e-05,6.90049]
[1779527777224,29.93,74594.9,0.0,-0.95012,5e-05,6.90049]
[1779527777289,29.93,74595.09,0.0,-0.9501,5e-05,6.90174]
[1779527778466,29.93,74595.09,0.0,-0.9501,5e-05,6.90174]
[1779527778722,29.93,74595.09,0.0,-0.9501,5e-05,6.90174]
[1779527789277,29.94,74595.4,0.0,-0.95007,5e-05,6.9053]
[1779527794312,29.94,74595.93,0.0,-0.95006,5e-05,6.90605]
[1779527797571,29.94,74595.84,0.0,-0.95006,5e-05,6.90586]
[1779527797723,29.94,74595.84,0.0,-0.95006,5e-05,6.90586]
[1779527798900,29.94,74595.84,0.0,-0.95006,5e-05,6.90602]
[1779527798972,29.94,74596.31,0.0,-0.95003,5e-05,6.90889]
[1779527799348,29.94,74595.97,0.0,-0.95005,5e-05,6.90709]
[1779527804382,29.94,74596.24,0.0,-0.95003,5e-05,6.90951]
[1779527809416,29.94,74595.9,0.0,-0.95004,5e-05,6.90844]
[1779527812011,29.94,74596.04,0.0,-0.95003,5e-05,6.90962]
[1779527812221,29.94,74596.04,0.0,-0.95003,5e-05,6.90962]
[1779527816811,29.94,74598.69,0.0,-0.94988,5e-05,6.92563]
[1779527816832,29.95,74603.32,0.0,-0.94964,5e-05,6.95269]
[1779527816973,29.95,74603.32,0.0,-0.94964,5e-05,6.95269]
[1779527817473,29.95,74603.53,0.0,-0.94963,5e-05,6.95417]
[1779527818280,29.95,74603.53,0.0,-0.94963,5e-05,6.95417]
[1779527818483,29.95,74603.53,0.0,-0.94963,5e-05,6.95417]
[1779527824522,29.95,74603.91,0.0,-0.9496,5e-05,6.95734]
[1779527825529,29.95,74608.54,0.0,-0.94936,5e-05,6.98434]
[1779527826304,29.95,74608.54,0.0,-0.94936,5e-05,6.98434]
[1779527826471,29.95,74608.54,0.0,-0.94936,5e-05,6.98434]
[1779527826536,29.95,74610.39,0.0,-0.94926,5e-05,6.9952]
[1779527827621,29.95,74610.39,0.0,-0.94926,5e-05,6.9952]
[1779527827722,29.95,74610.39,0.0,-0.94926,5e-05,6.9952]
[1779527833585,29.95,74614.69,0.0,-0.94904,5e-05,7.02002]
[1779527835864,29.95,74614.69,0.0,-0.94904,5e-05,7.02002]
[1779527835973,29.95,74614.65,0.0,-0.94904,5e-05,7.01969]
[1779527837613,29.95,74609.37,0.0,-0.94932,5e-05,6.98894]
[1779527838181,29.95,74609.37,0.0,-0.94932,5e-05,6.98894]
[1779527838222,29.95,74609.37,0.0,-0.94932,5e-05,6.98894]
[1779527838620,29.95,74608.99,0.0,-0.94934,5e-05,6.98676]
[1779527843654,29.95,74608.82,0.0,-0.94934,5e-05,6.98589]
[1779527850707,29.95,74608.27,0.0,-0.94937,5e-05,6.98282]
[1779527851711,29.95,74598.13,0.0,-0.94992,5e-05,6.92118]
[1779527852502,29.95,74598.13,0.0,-0.94992,5e-05,6.92118]
[1779527852722,29.95,74598.13,0.0,-0.94992,5e-05,6.92118]
[1779527852757,29.95,74597.24,0.0,-0.94996,5e-05,6.91621]
[1779527853691,29.95,74597.24,0.0,-0.94996,5e-05,6.91621]
[1779527853723,29.95,74597.24,0.0,-0.94996,5e-05,6.91621]
[1779527858767,29.95,74596.82,0.0,-0.94995,5e-05,6.91686]
[1779527863796,29.96,74597.17,0.0,-0.94991,5e-05,6.92152]
[1779527864819,29.96,74597.17,0.0,-0.94991,5e-05,6.92152]
[1779527864915,29.96,74598.07,0.0,-0.94986,5e-05,6.92775]
[1779527864988,29.96,74598.07,0.0,-0.94986,5e-05,6.92775]
[1779527866629,29.96,74598.07,0.0,-0.94986,5e-05,6.92775]
[1779527866722,29.96,74598.07,0.0,-0.94986,5e-05,6.92775]
[1779527866818,29.96,74597.35,0.0,-0.94989,5e-05,6.9241]
[1779527871853,29.96,74598.21,0.0,-0.94982,5e-05,6.93158]
[1779527872382,29.96,74598.21,0.0,-0.94982,5e-05,6.93158]
[1779527872473,29.96,74598.21,0.0,-0.94982,5e-05,6.93158]
[1779527875084,29.97,74599.29,0.0,-0.94975,5e-05,6.93925]
[1779527875221,29.97,74599.29,0.0,-0.94975,5e-05,6.93925]
[1779527875881,29.97,74603.06,0.0,-0.94955,5e-05,6.96149]
[1779527881923,29.97,74602.63,0.0,-0.94955,5e-05,6.96145]
[1779527883859,29.97,74602.63,0.0,-0.94955,5e-05,6.96145]
[1779527883971,29.97,74602.63,0.0,-0.94955,5e-05,6.96145]
[1779527889979,29.98,74602.97,0.0,-0.9495,5e-05,6.96701]
[1779527895014,29.98,74602.82,0.0,-0.94949,5e-05,6.9682]
[1779527900050,29.98,74602.75,0.0,-0.94948,5e-05,6.96985]
[1779527904790,29.98,74602.76,0.0,-0.94947,5e-05,6.97113]
[1779527904974,29.98,74602.76,0.0,-0.94947,5e-05,6.97113]
[1779527906678,29.99,74602.97,0.0,-0.94945,5e-05,6.97316]
[1779527906720,29.99,74602.97,0.0,-0.94945,5e-05,6.97316]
[1779527906779,29.99,74602.93,0.0,-0.94945,5e-05,6.97333]
[1779527912134,29.99,74602.98,0.0,-0.94945,5e-05,6.9715]
[1779527918176,29.99,74604.37,0.0,-0.94938,5e-05,6.9802]
[1779527921630,29.99,74603.76,0.0,-0.94941,5e-05,6.97675]
[1779527921720,29.99,74603.76,0.0,-0.94941,5e-05,6.97675]
[1779527921731,29.99,74600.49,0.0,-0.94958,5e-05,6.9579]
[1779527923231,29.99,74600.36,0.0,-0.94958,5e-05,6.95724]
[1779527923471,29.99,74600.36,0.0,-0.94958,5e-05,6.95724]
[1779527933281,30.0,74600.21,0.0,-0.94955,5e-05,6.96118]
[1779527936717,30.0,74600.15,0.0,-0.94954,5e-05,6.96171]
[1779527936971,30.0,74600.15,0.0,-0.94954,5e-05,6.96171]
[1779527936819,30.0,74599.68,0.0,-0.94956,5e-05,6.95925]
[1779527937048,30.0,74599.68,0.0,-0.94956,5e-05,6.95968]
[1779527939006,30.0,74599.68,0.0,-0.94956,5e-05,6.95968]
[1779527939223,30.0,74599.95,0.0,-0.94954,5e-05,6.96149]
[1779527944358,30.0,74598.9,0.0,-0.94958,5e-05,6.95758]
[1779527945440,30.0,74598.9,0.0,-0.94958,5e-05,6.95758]
[1779527945469,30.0,74598.9,0.0,-0.94958,5e-05,6.95758]
[1779527945560,30.0,74598.62,0.0,-0.94959,5e-05,6.95637]
[1779527946372,30.0,74594.16,0.0,-0.94982,5e-05,6.93067]
[1779527947633,30.0,74594.16,0.0,-0.94982,5e-05,6.93067]
[1779527947724,30.0,74594.16,0.0,-0.94982,5e-05,6.93067]
[1779527956442,30.0,74594.6,0.0,-0.94979,5e-05,6.934]
[1779527961477,30.01,74594.75,0.0,-0.94977,5e-05,6.93552]
[1779527971547,30.01,74594.71,0.0,-0.94977,5e-05,6.93515]
[1779527976582,30.01,74594.86,0.0,-0.94976,5e-05,6.93651]
[1779527978221,30.01,74594.85,0.0,-0.94976,5e-05,6.93656]
[1779527978596,30.01,74594.72,0.0,-0.94976,5e-05,6.93592]
[1779527979562,30.01,74594.72,0.0,-0.94976,5e-05,6.93592]
[1779527979724,30.01,74594.72,0.0,-0.94976,5e-05,6.93592]
[1779527985645,30.01,74595.02,0.0,-0.94974,5e-05,6.93863]
[1779527992694,30.02,74595.7,0.0,-0.94968,5e-05,6.94488]
[1779527998736,30.02,74595.16,0.0,-0.94969,5e-05,6.94375]
[1779528002473,30.02,74595.13,0.0,-0.94969,5e-05,6.94391]
[1779528002721,30.02,74595.13,0.0,-0.94969,5e-05,6.94391]
[1779528005785,30.02,74586.05,0.0,-0.95014,5e-05,6.8937]
[1779528006940,30.02,74586.05,0.0,-0.95014,5e-05,6.8937]
[1779528006974,30.02,74586.05,0.0,-0.95014,5e-05,6.8937]
[1779528010000,30.02,74585.85,0.0,-0.95014,5e-05,6.8932]
[1779528010071,30.02,74586.05,0.0,-0.95013,5e-05,6.89456]
[1779528010220,30.02,74586.05,0.0,-0.95013,5e-05,6.89456]
[1779528016862,30.03,74584.79,0.0,-0.95018,5e-05,6.88897]
[1779528019645,30.03,74588.33,0.0,-0.95,5e-05,6.9098]
[1779528019721,30.03,74588.33,0.0,-0.95,5e-05,6.9098]
[1779528024918,30.03,74589.31,0.0,-0.94993,5e-05,6.91678]
[1779528029953,30.03,74589.55,0.0,-0.9499,5e-05,6.91999]
[1779528034000,30.04,74588.22,0.0,-0.94998,5e-05,6.91069]
[1779528034221,30.04,74588.71,0.0,-0.94995,5e-05,6.91397]
[1779528036145,30.04,74588.71,0.0,-0.94995,5e-05,6.91447]
[1779528036222,30.04,74588.71,0.0,-0.94995,5e-05,6.91447]
[1779528036320,30.04,74588.71,0.0,-0.94994,5e-05,6.91544]
[1779528042037,30.04,74588.65,0.0,-0.94992,5e-05,6.91755]
[1779528047071,30.05,74590.11,0.0,-0.94982,5e-05,6.92839]
[1779528053114,30.05,74589.9,0.0,-0.94981,5e-05,6.93007]
[1779528058149,30.06,74590.71,0.0,-0.94974,5e-05,6.93763]
[1779528060658,30.06,74592.77,0.0,-0.94963,5e-05,6.94994]
[1779528060722,30.06,74592.77,0.0,-0.94963,5e-05,6.94994]
[1779528066896,30.06,74594.98,0.0,-0.94949,5e-05,6.96512]
[1779528066972,30.06,74594.98,0.0,-0.94949,5e-05,6.96512]
[1779528066997,30.06,74595.24,0.0,-0.94947,5e-05,6.96698]
[1779528071049,30.06,74595.42,0.0,-0.94946,5e-05,6.96836]
[1779528071223,30.06,74595.46,0.0,-0.94945,5e-05,6.96989]
[1779528079297,30.07,74594.75,0.0,-0.94946,5e-05,6.96819]
[1779528081915,30.07,74594.75,0.0,-0.94946,5e-05,6.96819]
[1779528081970,30.07,74594.75,0.0,-0.94946,5e-05,6.96819]
[1779528082752,30.07,74594.75,0.0,-0.94946,5e-05,6.96874]
[1779528082970,30.07,74594.75,0.0,-0.94946,5e-05,6.96874]
[1779528083071,30.07,74594.68,0.0,-0.94946,5e-05,6.96862]
[1779528088361,30.07,74594.63,0.0,-0.94945,5e-05,6.96988]
[1779528090274,30.07,74594.63,0.0,-0.94945,5e-05,6.96988]
[1779528090470,30.07,74594.63,0.0,-0.94945,5e-05,6.96988]
[1779528099442,30.08,74596.19,0.0,-0.94936,5e-05,6.97858]
[1779528106491,30.08,74596.23,0.0,-0.94934,5e-05,6.98071]
[1779528111014,30.08,74596.23,0.0,-0.94934,5e-05,6.98152]
[1779528111220,30.08,74596.23,0.0,-0.94934,5e-05,6.98152]
[1779528113872,30.08,74596.26,0.0,-0.94933,5e-05,6.98245]
[1779528113972,30.08,74596.26,0.0,-0.94933,5e-05,6.98245]
[1779528113974,30.08,74596.26,0.0,-0.94932,5e-05,6.98269]
[1779528120966,30.08,74596.3,0.0,-0.94932,5e-05,6.98339]
[1779528121219,30.08,74596.3,0.0,-0.94932,5e-05,6.98339]
[1779528124846,30.08,74599.4,0.0,-0.94914,5e-05,7.00275]
[1779528124971,30.08,74599.4,0.0,-0.94914,5e-05,7.00275]
[1779528125073,30.08,74599.32,0.0,-0.94915,5e-05,7.00242]
[1779528128751,30.08,74601.35,0.0,-0.94904,5e-05,7.0145]
[1779528128973,30.08,74601.35,0.0,-0.94904,5e-05,7.0145]
[1779528131515,30.08,74597.21,0.0,-0.94925,5e-05,6.99055]
[1779528131612,30.08,74597.21,0.0,-0.94925,5e-05,6.99055]
[1779528131666,30.09,74587.47,0.0,-0.94975,5e-05,6.93468]
[1779528132673,30.09,74583.66,0.0,-0.94995,5e-05,6.91318]
[1779528134551,30.09,74583.68,0.0,-0.94994,5e-05,6.91373]
[1779528134722,30.09,74583.68,0.0,-0.94994,5e-05,6.91373]
[1779528134804,30.09,74584.08,0.0,-0.94992,5e-05,6.91646]
[1779528137528,30.09,74585.93,0.0,-0.94981,5e-05,6.92795]
[1779528137722,30.09,74585.93,0.0,-0.94981,5e-05,6.92795]
[1779528143751,30.09,74586.93,0.0,-0.94974,5e-05,6.93646]
[1779528147828,30.09,74587.39,0.0,-0.94971,5e-05,6.93952]
[1779528147972,30.09,74587.39,0.0,-0.94971,5e-05,6.93952]
[1779528148060,30.1,74587.39,0.0,-0.9497,5e-05,6.94075]
[1779528149425,30.1,74586.51,0.0,-0.94974,5e-05,6.9361]
[1779528149470,30.1,74586.51,0.0,-0.94974,5e-05,6.9361]
[1779528154828,30.1,74584.44,0.0,-0.94984,5e-05,6.92393]
[1779528159863,30.1,74584.42,0.0,-0.94982,5e-05,6.92616]
[1779528164898,30.11,74584.5,0.0,-0.9498,5e-05,6.92897]
[1779528165737,30.11,74584.5,0.0,-0.9498,5e-05,6.92897]
[1779528165971,30.11,74584.5,0.0,-0.9498,5e-05,6.92897]
[1779528168926,30.11,74591.72,0.0,-0.94941,5e-05,6.97231]
[1779528170932,30.11,74593.54,0.0,-0.94931,5e-05,6.98316]
[1779528170973,30.11,74593.54,0.0,-0.94931,5e-05,6.98316]
[1779528171155,30.11,74597.2,0.0,-0.94912,5e-05,7.00462]
[1779528175975,30.11,74601.53,0.0,-0.94888,5e-05,7.03101]
[1779528177161,30.11,74606.37,0.0,-0.94863,5e-05,7.05906]
[1779528178222,30.11,74606.37,0.0,-0.94863,5e-05,7.05906]
[1779528179930,30.11,74606.44,0.0,-0.94863,5e-05,7.05934]
[1779528179980,30.11,74606.44,0.0,-0.94863,5e-05,7.05934]
[1779528180015,30.11,74607.49,0.0,-0.94857,5e-05,7.06537]
[1779528185039,30.11,74606.8,0.0,-0.94861,5e-05,7.0612]
[1779528190074,30.11,74604.29,0.0,-0.94874,5e-05,7.04612]
[1779528194129,30.11,74605.03,0.0,-0.94871,5e-05,7.05]
[1779528194219,30.11,74605.03,0.0,-0.94871,5e-05,7.05]
[1779528200144,30.11,74605.85,0.0,-0.94867,5e-05,7.05411]
[1779528202298,30.11,74607.12,0.0,-0.94861,5e-05,7.0614]
[1779528202353,30.11,74607.43,0.0,-0.94859,5e-05,7.06313]
[1779528202470,30.11,74607.43,0.0,-0.94859,5e-05,7.06313]
[1779528203165,30.11,74606.32,0.0,-0.94865,5e-05,7.0566]
[1779528208200,30.11,74601.2,0.0,-0.94892,5e-05,7.0265]
[1779528209454,30.11,74600.96,0.0,-0.94893,5e-05,7.02507]
[1779528209473,30.11,74600.96,0.0,-0.94893,5e-05,7.02507]
[1779528209492,30.11,74600.96,0.0,-0.94893,5e-05,7.02507]
[1779528209720,30.11,74600.96,0.0,-0.94893,5e-05,7.02507]
[1779528210214,30.11,74600.95,0.0,-0.94894,5e-05,7.025]
[1779528215249,30.11,74600.89,0.0,-0.94896,5e-05,7.02149]
[1779528221291,30.11,74601.61,0.0,-0.94892,5e-05,7.02554]
[1779528225002,30.11,74602.11,0.0,-0.9489,5e-05,7.02833]
[1779528225005,30.11,74602.11,0.0,-0.9489,5e-05,7.02833]
[1779528225222,30.11,74602.11,0.0,-0.9489,5e-05,7.02833]
[1779528225319,30.11,74602.08,0.0,-0.9489,5e-05,7.02807]
[1779528234386,30.11,74602.22,0.0,-0.9489,5e-05,7.02821]
[1779528236633,30.11,74603.33,0.0,-0.94884,5e-05,7.03452]
[1779528236721,30.11,74603.33,0.0,-0.94884,5e-05,7.03452]
[1779528236820,30.11,74603.33,0.0,-0.94884,5e-05,7.0344]
[1779528245463,30.11,74603.33,0.0,-0.94885,5e-05,7.03327]
[1779528257546,30.1,74603.48,0.0,-0.94886,5e-05,7.03298]
[1779528261414,30.1,74603.49,0.0,-0.94886,5e-05,7.03293]
[1779528261416,30.1,74603.49,0.0,-0.94886,5e-05,7.03293]
[1779528261474,30.1,74603.49,0.0,-0.94886,5e-05,7.03293]
[1779528261551,30.1,74603.49,0.0,-0.94886,5e-05,7.03259]
[1779528266610,30.1,74603.31,0.0,-0.94887,5e-05,7.03098]
[1779528273473,30.1,74603.24,0.0,-0.94888,5e-05,7.03045]
[1779528273720,30.1,74603.24,0.0,-0.94888,5e-05,7.03045]
[1779528273772,30.1,74603.25,0.0,-0.94891,5e-05,7.02668]
[1779528282723,30.1,74603.52,0.0,-0.9489,5e-05,7.02714]
[1779528291786,30.1,74603.38,0.0,-0.94892,5e-05,7.02495]
[1779528299842,30.1,74602.57,0.0,-0.94898,5e-05,7.01895]
[1779528303024,30.09,74600.72,0.0,-0.94908,5e-05,7.00792]
[1779528303029,30.09,74600.72,0.0,-0.94908,5e-05,7.00792]
[1779528303222,30.09,74600.72,0.0,-0.94908,5e-05,7.00792]
[1779528303224,30.09,74600.45,0.0,-0.94909,5e-05,7.00622]
[1779528308905,30.09,74600.91,0.0,-0.94907,5e-05,7.00802]
[1779528311617,30.09,74601.31,0.0,-0.94906,5e-05,7.01018]
[1779528311679,30.09,74601.31,0.0,-0.94906,5e-05,7.01018]
[1779528311722,30.09,74601.31,0.0,-0.94906,5e-05,7.01018]
[1779528311820,30.09,74601.31,0.0,-0.94906,5e-05,7.00986]
[1779528316961,30.09,74602.93,0.0,-0.94898,5e-05,7.01842]
[1779528320319,30.09,74602.96,0.0,-0.94898,5e-05,7.01821]
[1779528320404,30.09,74602.96,0.0,-0.94899,5e-05,7.01782]
[1779528320484,30.09,74602.96,0.0,-0.94899,5e-05,7.01782]
[1779528326024,30.09,74605.24,0.0,-0.94888,5e-05,7.03]
[1779528327798,30.09,74605.84,0.0,-0.94885,5e-05,7.03326]
[1779528327845,30.09,74605.84,0.0,-0.94885,5e-05,7.03326]
[1779528327972,30.09,74605.84,0.0,-0.94885,5e-05,7.03326]
[1779528328038,30.09,74605.87,0.0,-0.94885,5e-05,7.03322]
[1779528333076,30.09,74607.32,0.0,-0.9488,5e-05,7.03738]
[1779528337668,30.08,74607.5,0.0,-0.9488,5e-05,7.03747]
[1779528337716,30.08,74607.5,0.0,-0.9488,5e-05,7.03747]
[1779528337720,30.08,74607.5,0.0,-0.9488,5e-05,7.03747]
[1779528338111,30.08,74607.78,0.0,-0.94879,5e-05,7.03885]
[1779528343124,30.08,74607.78,0.0,-0.9488,5e-05,7.03813]
[1779528343222,30.08,74607.78,0.0,-0.9488,5e-05,7.03813]
[1779528343323,30.08,74608.22,0.0,-0.94878,5e-05,7.04021]
[1779528345748,30.08,74610.19,0.0,-0.94868,5e-05,7.05112]
[1779528345839,30.08,74610.19,0.0,-0.94868,5e-05,7.05112]
[1779528345978,30.08,74610.19,0.0,-0.94868,5e-05,7.05112]
[1779528347079,30.08,74610.81,0.0,-0.94865,5e-05,7.05445]
[1779528347085,30.08,74610.81,0.0,-0.94865,5e-05,7.05445]
[1779528347223,30.08,74610.81,0.0,-0.94865,5e-05,7.05445]
[1779528347299,30.08,74610.81,0.0,-0.94865,5e-05,7.0542]
[1779528350439,30.08,74611.13,0.0,-0.94864,5e-05,7.05556]
[1779528350471,30.08,74611.0,0.0,-0.94865,5e-05,7.05455]
[1779528356238,30.08,74610.96,0.0,-0.94867,5e-05,7.05277]
[1779528363287,30.07,74611.69,0.0,-0.94865,5e-05,7.05509]
[1779528368289,30.07,74613.03,0.0,-0.94859,5e-05,7.06171]
[1779528368339,30.07,74613.03,0.0,-0.94859,5e-05,7.06171]
[1779528368443,30.07,74613.03,0.0,-0.94859,5e-05,7.06171]
[1779528368473,30.07,74613.03,0.0,-0.94859,5e-05,7.06171]
[1779528368436,30.07,74613.07,0.0,-0.94859,5e-05,7.06165]
[1779528368495,30.07,74613.07,0.0,-0.94859,5e-05,7.06165]
[1779528368774,30.07,74613.07,0.0,-0.94859,5e-05,7.06165]
[1779528368981,30.07,74613.07,0.0,-0.94859,5e-05,7.06165]
[1779528369329,30.07,74611.99,0.0,-0.94865,5e-05,7.05511]
[1779528374364,30.07,74612.09,0.0,-0.94865,5e-05,7.05436]
[1779528380405,30.07,74612.11,0.0,-0.94867,5e-05,7.05307]
[1779528385441,30.06,74611.75,0.0,-0.94869,5e-05,7.04989]
[1779528391427,30.06,74611.79,0.0,-0.9487,5e-05,7.04913]
[1779528391473,30.06,74611.79,0.0,-0.9487,5e-05,7.04913]
[1779528391448,30.06,74611.79,0.0,-0.94872,5e-05,7.04585]
[1779528391635,30.06,74611.79,0.0,-0.94872,5e-05,7.04585]
[1779528391674,30.06,74611.79,0.0,-0.94872,5e-05,7.04585]
[1779528391721,30.06,74611.79,0.0,-0.94872,5e-05,7.04585]
[1779528391823,30.06,74611.79,0.0,-0.94873,5e-05,7.04566]
[1779528394167,30.06,74611.78,0.0,-0.94873,5e-05,7.04523]
[1779528394220,30.06,74611.78,0.0,-0.94873,5e-05,7.04523]
[1779528395516,30.06,74611.82,0.0,-0.94873,5e-05,7.04555]
[1779528400545,30.06,74611.46,0.0,-0.94874,5e-05,7.04372]
[1779528405281,30.06,74608.74,0.0,-0.94888,5e-05,7.02815]
[1779528405332,30.06,74608.74,0.0,-0.94888,5e-05,7.02815]
[1779528405472,30.06,74608.74,0.0,-0.94888,5e-05,7.02815]
[1779528405503,30.06,74608.74,0.0,-0.94888,5e-05,7.02832]
[1779528405607,30.06,74608.74,0.0,-0.94888,5e-05,7.02832]
[1779528405658,30.06,74608.74,0.0,-0.94888,5e-05,7.02832]
[1779528405720,30.06,74608.74,0.0,-0.94888,5e-05,7.02832]
[1779528413637,30.06,74609.19,0.0,-0.94885,5e-05,7.03155]
[1779528419681,30.06,74608.98,0.0,-0.94886,5e-05,7.03072]
[1779528424716,30.07,74609.0,0.0,-0.94886,5e-05,7.03114]
[1779528429751,30.07,74608.76,0.0,-0.94887,5e-05,7.03006]
[1779528432772,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434015,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434021,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434193,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434224,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434236,30.07,74613.24,0.0,-0.94863,5e-05,7.05621]
[1779528434321,30.07,74613.67,0.0,-0.94861,5e-05,7.05871]
[1779528435430,30.07,74613.67,0.0,-0.94861,5e-05,7.05871]
[1779528435472,30.07,74613.67,0.0,-0.94861,5e-05,7.05871]
[1779528440828,30.07,74613.6,0.0,-0.94861,5e-05,7.0582]
[1779528445863,30.06,74612.52,0.0,-0.94868,5e-05,7.05113]
[1779528448826,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528448878,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528449021,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528449045,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528449094,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528449224,30.06,74610.55,0.0,-0.94878,5e-05,7.03922]
[1779528449301,30.06,74610.38,0.0,-0.94879,5e-05,7.03801]
[1779528454926,30.06,74609.48,0.0,-0.94887,5e-05,7.02849]
[1779528459412,30.06,74609.33,0.0,-0.94889,5e-05,7.02707]
[1779528459442,30.06,74609.33,0.0,-0.94889,5e-05,7.02707]
[1779528459470,30.06,74609.33,0.0,-0.94889,5e-05,7.02707]
[1779528459498,30.06,74609.71,0.0,-0.94887,5e-05,7.02909]
[1779528459603,30.06,74609.71,0.0,-0.94887,5e-05,7.02909]
[1779528459608,30.06,74609.71,0.0,-0.94887,5e-05,7.02909]
[1779528459721,30.06,74609.71,0.0,-0.94887,5e-05,7.02909]
[1779528464996,30.06,74610.18,0.0,-0.94884,5e-05,7.03204]
[1779528471038,30.06,74610.29,0.0,-0.94883,5e-05,7.03311]
[1779528476074,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528476883,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528476935,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528476973,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528477328,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528477380,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528477470,30.06,74613.2,0.0,-0.94868,5e-05,7.05033]
[1779528477570,30.06,74613.2,0.0,-0.94868,5e-05,7.05041]
[1779528483123,30.06,74616.09,0.0,-0.94852,5e-05,7.06726]
[1779528487252,30.06,74616.17,0.0,-0.94852,5e-05,7.06769]
[1779528487304,30.06,74616.17,0.0,-0.94852,5e-05,7.06769]
[1779528487468,30.06,74616.17,0.0,-0.94852,5e-05,7.06769]
[1779528487496,30.06,74616.17,0.0,-0.94852,5e-05,7.06769]
[1779528487502,30.06,74615.69,0.0,-0.94854,5e-05,7.06489]
[1779528487719,30.06,74615.69,0.0,-0.94854,5e-05,7.06489]
[1779528493193,30.06,74617.0,0.0,-0.94847,5e-05,7.07289]
[1779528498228,30.06,74617.02,0.0,-0.94847,5e-05,7.07324]
[1779528503263,30.06,74617.05,0.0,-0.94847,5e-05,7.07363]
[1779528507790,30.06,74617.02,0.0,-0.94847,5e-05,7.07358]
[1779528508220,30.06,74617.02,0.0,-0.94847,5e-05,7.07358]
[1779528509987,30.06,74614.73,0.0,-0.94859,5e-05,7.06039]
[1779528510031,30.06,74614.73,0.0,-0.94859,5e-05,7.06039]
[1779528510220,30.06,74614.73,0.0,-0.94859,5e-05,7.06039]
[1779528510312,30.06,74614.4,0.0,-0.9486,5e-05,7.05853]
[1779528513729,30.06,74614.05,0.0,-0.94864,5e-05,7.05364]
[1779528513759,30.06,74614.05,0.0,-0.94864,5e-05,7.05364]
[1779528513972,30.06,74614.05,0.0,-0.94864,5e-05,7.05364]
[1779528520249,30.06,74614.71,0.0,-0.9486,5e-05,7.05778]
[1779528520300,30.06,74614.71,0.0,-0.9486,5e-05,7.05778]
[1779528520469,30.06,74614.71,0.0,-0.9486,5e-05,7.05778]
[1779528520490,30.07,74614.86,0.0,-0.94859,5e-05,7.0591]
[1779528527432,30.07,74615.23,0.0,-0.94856,5e-05,7.06211]
[1779528535491,30.07,74615.14,0.0,-0.94856,5e-05,7.06268]
[1779528538210,30.07,74614.09,0.0,-0.94861,5e-05,7.05687]
[1779528538216,30.07,74614.09,0.0,-0.94861,5e-05,7.05687]
[1779528538221,30.07,74614.09,0.0,-0.94861,5e-05,7.05687]
[1779528538512,30.07,74614.84,0.0,-0.94857,5e-05,7.06139]
[1779528538936,30.07,74614.84,0.0,-0.94857,5e-05,7.06139]
[1779528538980,30.07,74614.84,0.0,-0.94857,5e-05,7.06139]
[1779528538987,30.07,74614.84,0.0,-0.94857,5e-05,7.06139]
[1779528540225,30.07,74614.77,0.0,-0.94857,5e-05,7.06116]
[1779528540321,30.07,74614.77,0.0,-0.94857,5e-05,7.06132]
[1779528545564,30.07,74615.05,0.0,-0.94855,5e-05,7.06381]
[1779528546064,30.07,74615.05,0.0,-0.94855,5e-05,7.06381]
[1779528546220,30.07,74615.05,0.0,-0.94855,5e-05,7.06381]
[1779528552613,30.07,74615.13,0.0,-0.94853,5e-05,7.06558]
[1779528557648,30.07,74615.7,0.0,-0.94849,5e-05,7.06987]
[1779528558447,30.07,74615.7,0.0,-0.94849,5e-05,7.06987]
[1779528558471,30.07,74615.7,0.0,-0.94849,5e-05,7.06987]
[1779528558654,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528559024,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528559076,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528559220,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528559516,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528559570,30.08,74616.41,0.0,-0.94845,5e-05,7.0744]
[1779528562219,30.08,74619.03,0.0,-0.94831,5e-05,7.09015]
[1779528562682,30.08,74619.46,0.0,-0.94828,5e-05,7.0928]
[1779528570738,30.08,74618.95,0.0,-0.9483,5e-05,7.09089]
[1779528573807,30.08,74619.15,0.0,-0.94831,5e-05,7.08918]
[1779528573852,30.08,74619.15,0.0,-0.94831,5e-05,7.08918]
[1779528573970,30.08,74619.15,0.0,-0.94831,5e-05,7.08918]
[1779528574477,30.08,74619.15,0.0,-0.94831,5e-05,7.08918]
[1779528574530,30.08,74619.15,0.0,-0.94831,5e-05,7.08918]
[1779528574569,30.08,74618.85,0.0,-0.94832,5e-05,7.08754]
[1779528574719,30.08,74618.85,0.0,-0.94832,5e-05,7.08754]
[1779528579248,30.08,74616.46,0.0,-0.94845,5e-05,7.07386]
[1779528579297,30.08,74616.46,0.0,-0.94845,5e-05,7.07386]
[1779528579470,30.08,74616.46,0.0,-0.94845,5e-05,7.07386]
[1779528579485,30.08,74616.16,0.0,-0.94846,5e-05,7.07215]
[1779528579960,30.08,74616.16,0.0,-0.94846,5e-05,7.07215]
[1779528579964,30.08,74616.16,0.0,-0.94846,5e-05,7.07215]
[1779528579972,30.08,74616.16,0.0,-0.94846,5e-05,7.07215]
[1779528580051,30.08,74612.51,0.0,-0.94865,5e-05,7.05097]
[1779528582822,30.08,74615.38,0.0,-0.9485,5e-05,7.06787]
[1779528587858,30.08,74615.94,0.0,-0.94847,5e-05,7.07128]
[1779528590517,30.08,74615.94,0.0,-0.94847,5e-05,7.07128]
[1779528590527,30.08,74615.94,0.0,-0.94847,5e-05,7.07128]
[1779528590720,30.08,74615.94,0.0,-0.94847,5e-05,7.07128]
[1779528590595,30.08,74615.7,0.0,-0.94848,5e-05,7.06993]
[1779528591525,30.08,74615.7,0.0,-0.94848,5e-05,7.06993]
[1779528591573,30.08,74615.7,0.0,-0.94848,5e-05,7.06993]
[1779528591720,30.08,74615.7,0.0,-0.94848,5e-05,7.06993]
[1779528596922,30.08,74614.55,0.0,-0.94854,5e-05,7.06328]
[1779528600788,30.08,74614.93,0.0,-0.94852,5e-05,7.0655]
[1779528600836,30.08,74614.93,0.0,-0.94852,5e-05,7.0655]
[1779528600971,30.08,74614.93,0.0,-0.94852,5e-05,7.0655]
[1779528605672,30.08,74613.49,0.0,-0.9486,5e-05,7.05658]
[1779528605718,30.08,74613.49,0.0,-0.9486,5e-05,7.05658]
[1779528606995,30.08,74608.55,0.0,-0.94887,5e-05,7.02745]
[1779528617794,30.08,74608.59,0.0,-0.94887,5e-05,7.02737]
[1779528617799,30.08,74608.59,0.0,-0.94887,5e-05,7.02737]
[1779528617970,30.08,74608.59,0.0,-0.94887,5e-05,7.02737]
[1779528624237,30.08,74608.24,0.0,-0.94889,5e-05,7.02487]
[1779528624290,30.08,74608.24,0.0,-0.94889,5e-05,7.02487]
[1779528624469,30.08,74608.24,0.0,-0.94889,5e-05,7.02487]
[1779528626840,30.08,74608.28,0.0,-0.94889,5e-05,7.02482]
[1779528633177,30.08,74608.07,0.0,-0.94892,5e-05,7.0203]
[1779528638213,30.08,74607.97,0.0,-0.94892,5e-05,7.02066]
[1779528640227,30.08,74618.13,0.0,-0.94838,5e-05,7.08007]
[1779528641234,30.08,74624.0,0.0,-0.94807,5e-05,7.11444]
[1779528644255,30.08,74624.88,0.0,-0.94803,5e-05,7.11966]
[1779528649290,30.08,74624.77,0.0,-0.94803,5e-05,7.1191]
[1779528650975,30.08,74624.77,0.0,-0.94803,5e-05,7.1191]
[1779528651141,30.08,74624.77,0.0,-0.94803,5e-05,7.1191]
[1779528651207,30.08,74624.77,0.0,-0.94803,5e-05,7.1191]
[1779528651305,30.08,74649.58,0.0,-0.94671,5e-05,7.2651]
[1779528652312,30.08,74650.97,0.0,-0.94663,5e-05,7.27334]
[1779528654604,30.08,74651.33,0.0,-0.94661,5e-05,7.27546]
[1779528660368,30.08,74650.8,0.0,-0.94663,5e-05,7.27372]
[1779528665403,30.08,74650.39,0.0,-0.94666,5e-05,7.27071]
[1779528670440,30.08,74651.44,0.0,-0.94661,5e-05,7.27616]
[1779528670472,30.08,74651.44,0.0,-0.94661,5e-05,7.27616]
[1779528671334,30.08,74651.44,0.0,-0.94661,5e-05,7.27564]
[1779528671386,30.08,74651.44,0.0,-0.94661,5e-05,7.27564]
[1779528671468,30.08,74651.44,0.0,-0.94661,5e-05,7.27564]
[1779528671557,30.08,74651.44,0.0,-0.94661,5e-05,7.27538]
[1779528677556,30.08,74650.54,0.0,-0.94666,5e-05,7.27011]
[1779528677562,30.08,74650.54,0.0,-0.94666,5e-05,7.27011]
[1779528677721,30.08,74650.54,0.0,-0.94666,5e-05,7.27011]
[1779528678183,30.08,74650.54,0.0,-0.94666,5e-05,7.27012]
[1779528678219,30.08,74650.54,0.0,-0.94666,5e-05,7.27012]
[1779528678230,30.08,74650.54,0.0,-0.94666,5e-05,7.27012]
[1779528678285,30.08,74650.54,0.0,-0.94666,5e-05,7.27013]
[1779528682336,30.08,74650.2,0.0,-0.94668,5e-05,7.26816]
[1779528682470,30.08,74650.2,0.0,-0.94668,5e-05,7.26816]
[1779528682522,30.08,74650.03,0.0,-0.94669,5e-05,7.26717]
[1779528686747,30.08,74649.99,0.0,-0.94669,5e-05,7.26699]
[1779528686799,30.08,74649.99,0.0,-0.94669,5e-05,7.26699]
[1779528686973,30.08,74650.5,0.0,-0.94666,5e-05,7.27004]
[1779528690593,30.08,74650.47,0.0,-0.94666,5e-05,7.26988]
[1779528690644,30.08,74650.47,0.0,-0.94666,5e-05,7.26988]
[1779528690718,30.08,74650.47,0.0,-0.94666,5e-05,7.26988]
[1779528690820,30.08,74650.47,0.0,-0.94666,5e-05,7.26991]
[1779528692118,30.08,74650.55,0.0,-0.94668,5e-05,7.26725]
[1779528692220,30.08,74650.55,0.0,-0.94668,5e-05,7.26725]
[1779528692271,30.08,74650.55,0.0,-0.94668,5e-05,7.26725]
[1779528692470,30.08,74650.55,0.0,-0.94668,5e-05,7.26725]
[1779528692594,30.08,74650.0,0.0,-0.94671,5e-05,7.26401]
[1779528697629,30.08,74651.8,0.0,-0.94661,5e-05,7.27472]
[1779528699603,30.08,74651.55,0.0,-0.94663,5e-05,7.27323]
[1779528700733,30.08,74652.68,0.0,-0.94657,5e-05,7.27991]
[1779528700824,30.08,74652.68,0.0,-0.94657,5e-05,7.28]
[1779528706693,30.08,74652.21,0.0,-0.94659,5e-05,7.2772]
[1779528708716,30.08,74647.28,0.0,-0.94686,5e-05,7.2481]
[1779528715906,30.08,74647.31,0.0,-0.94685,5e-05,7.24843]
[1779528715974,30.08,74647.31,0.0,-0.94685,5e-05,7.24843]
[1779528718964,30.08,74647.72,0.0,-0.94683,5e-05,7.25144]
[1779528718972,30.08,74647.72,0.0,-0.94683,5e-05,7.25144]
[1779528719792,30.08,74648.1,0.0,-0.9468,5e-05,7.25379]
[1779528724828,30.08,74647.95,0.0,-0.94681,5e-05,7.25265]
[1779528729872,30.08,74647.73,0.0,-0.94683,5e-05,7.25125]
[1779528731564,30.08,74647.73,0.0,-0.94683,5e-05,7.25125]
[1779528731724,30.08,74647.73,0.0,-0.94683,5e-05,7.25125]
[1779528737926,30.08,74642.56,0.0,-0.9471,5e-05,7.22138]
[1779528738933,30.08,74638.28,0.0,-0.94733,5e-05,7.19631]
[1779528740193,30.08,74638.28,0.0,-0.94733,5e-05,7.19631]
[1779528740223,30.08,74638.28,0.0,-0.94733,5e-05,7.19631]
[1779528740926,30.08,74638.13,0.0,-0.94733,5e-05,7.19563]
[1779528740972,30.08,74638.13,0.0,-0.94733,5e-05,7.19563]
[1779528741028,30.08,74638.11,0.0,-0.94733,5e-05,7.19571]
[1779528746989,30.08,74639.59,0.0,-0.94724,5e-05,7.20558]
[1779528750032,30.08,74639.93,0.0,-0.94722,5e-05,7.20792]
[1779528750222,30.08,74639.93,0.0,-0.94722,5e-05,7.20792]
[1779528756052,30.09,74639.84,0.0,-0.94723,5e-05,7.20548]
[1779528758024,30.09,74643.07,0.0,-0.94706,5e-05,7.22469]
[1779528758223,30.09,74643.07,0.0,-0.94706,5e-05,7.22469]
[1779528758910,30.09,74645.13,0.0,-0.94695,5e-05,7.23697]
[1779528758974,30.09,74645.13,0.0,-0.94695,5e-05,7.23697]
[1779528759006,30.09,74645.13,0.0,-0.94695,5e-05,7.23708]
[1779528764109,30.09,74645.04,0.0,-0.94695,5e-05,7.23707]
[1779528766497,30.09,74645.39,0.0,-0.94693,5e-05,7.23924]
[1779528766721,30.09,74645.39,0.0,-0.94693,5e-05,7.23924]
[1779528772166,30.09,74645.97,0.0,-0.94689,5e-05,7.24338]
[1779528777201,30.09,74643.3,0.0,-0.94703,5e-05,7.22813]
[1779528781850,30.09,74643.18,0.0,-0.94703,5e-05,7.22771]
[1779528781982,30.09,74642.12,0.0,-0.94709,5e-05,7.2219]
[1779528783611,30.09,74640.88,0.0,-0.94715,5e-05,7.21459]
[1779528783718,30.09,74640.88,0.0,-0.94715,5e-05,7.21459]
[1779528783819,30.09,74640.58,0.0,-0.94717,5e-05,7.213]
[1779528789286,30.09,74638.25,0.0,-0.94728,5e-05,7.20039]
[1779528790735,30.09,74638.25,0.0,-0.94728,5e-05,7.20039]
[1779528790974,30.09,74637.21,0.0,-0.94733,5e-05,7.19448]
[1779528798348,30.1,74634.21,0.0,-0.94747,5e-05,7.1789]
[1779528802376,30.1,74627.11,0.0,-0.94784,5e-05,7.13843]
[1779528803969,30.1,74625.03,0.0,-0.94795,5e-05,7.12663]
[1779528804224,30.1,74625.03,0.0,-0.94795,5e-05,7.12663]
[1779528804875,30.1,74625.03,0.0,-0.94795,5e-05,7.12663]
[1779528804974,30.1,74624.75,0.0,-0.94796,5e-05,7.12539]
[1779528805397,30.1,74625.47,0.0,-0.94792,5e-05,7.12999]
[1779528817481,30.11,74625.55,0.0,-0.94789,5e-05,7.13176]
[1779528823987,30.11,74625.52,0.0,-0.94789,5e-05,7.13193]
[1779528824221,30.11,74625.52,0.0,-0.94789,5e-05,7.13193]
[1779528833592,30.12,74625.61,0.0,-0.94784,5e-05,7.13773]
[1779528839635,30.12,74625.84,0.0,-0.94781,5e-05,7.14115]
[1779528846684,30.12,74631.17,0.0,-0.9475,5e-05,7.17469]
[1779528847691,30.12,74635.77,0.0,-0.94726,5e-05,7.20202]
[1779528848698,30.12,74645.19,0.0,-0.94675,5e-05,7.2578]
[1779528849242,30.12,74645.19,0.0,-0.94675,5e-05,7.2578]
[1779528849470,30.12,74645.19,0.0,-0.94675,5e-05,7.2578]
[1779528849705,30.12,74645.79,0.0,-0.94671,5e-05,7.26153]
[1779528850840,30.12,74645.79,0.0,-0.94671,5e-05,7.26153]
[1779528850907,30.12,74645.79,0.0,-0.94671,5e-05,7.26153]
[1779528850941,30.12,74645.6,0.0,-0.94672,5e-05,7.26058]
[1779528854203,30.12,74644.86,0.0,-0.94676,5e-05,7.25675]
[1779528854224,30.12,74644.86,0.0,-0.94676,5e-05,7.25675]
[1779528859775,30.13,74647.25,0.0,-0.94662,5e-05,7.27196]
[1779528864810,30.13,74647.01,0.0,-0.94663,5e-05,7.27115]
[1779528869845,30.13,74646.87,0.0,-0.94663,5e-05,7.27122]
[1779528873860,30.13,74646.6,0.0,-0.94666,5e-05,7.26703]
[1779528873973,30.13,74646.6,0.0,-0.94666,5e-05,7.26703]
[1779528875200,30.13,74646.57,0.0,-0.94665,5e-05,7.26723]
[1779528875220,30.13,74646.57,0.0,-0.94665,5e-05,7.26723]
[1779528875321,30.13,74646.57,0.0,-0.94665,5e-05,7.26742]
[1779528881929,30.13,74647.23,0.0,-0.94661,5e-05,7.27246]
[1779528884933,30.13,74648.06,0.0,-0.94656,5e-05,7.27775]
[1779528884973,30.13,74648.06,0.0,-0.94656,5e-05,7.27775]
[1779528891999,30.13,74648.18,0.0,-0.94654,5e-05,7.28001]
[1779528897730,30.14,74647.16,0.0,-0.94659,5e-05,7.27447]
[1779528897977,30.14,74647.16,0.0,-0.94659,5e-05,7.27447]
[1779528897772,30.14,74642.87,0.0,-0.94682,5e-05,7.24945]
[1779528898852,30.14,74642.87,0.0,-0.94682,5e-05,7.24945]
[1779528898975,30.14,74642.87,0.0,-0.94682,5e-05,7.24945]
[1779528898953,30.14,74642.42,0.0,-0.94684,5e-05,7.24701]
[1779528904211,30.14,74641.39,0.0,-0.94688,5e-05,7.24203]
[1779528904222,30.14,74641.39,0.0,-0.94688,5e-05,7.24203]
[1779528906521,30.14,74639.14,0.0,-0.947,5e-05,7.22922]
[1779528906728,30.14,74639.14,0.0,-0.947,5e-05,7.22922]
[1779528907527,30.14,74639.75,0.0,-0.94696,5e-05,7.23306]
[1779528907719,30.14,74639.75,0.0,-0.94696,5e-05,7.23306]
[1779528907776,30.14,74638.68,0.0,-0.94702,5e-05,7.22699]
[1779528913168,30.14,74638.94,0.0,-0.94699,5e-05,7.22992]
[1779528918203,30.14,74635.28,0.0,-0.94718,5e-05,7.2093]
[1779528919411,30.14,74635.28,0.0,-0.94718,5e-05,7.2093]
[1779528919472,30.14,74635.28,0.0,-0.94718,5e-05,7.2093]
[1779528929279,30.15,74628.98,0.0,-0.94751,5e-05,7.17339]
[1779528930754,30.15,74628.98,0.0,-0.94751,5e-05,7.17339]
[1779528930974,30.15,74628.98,0.0,-0.94751,5e-05,7.17339]
[1779528931787,30.15,74628.35,0.0,-0.94754,5e-05,7.16985]
[1779528931983,30.15,74628.35,0.0,-0.94754,5e-05,7.16985]
[1779528931991,30.15,74628.22,0.0,-0.94756,5e-05,7.16612]
[1779528937336,30.15,74628.43,0.0,-0.94754,5e-05,7.16825]
[1779528942371,30.15,74629.16,0.0,-0.9475,5e-05,7.17315]
[1779528944826,30.15,74629.4,0.0,-0.94749,5e-05,7.17466]
[1779528944971,30.15,74629.4,0.0,-0.94749,5e-05,7.17466]
[1779528950427,30.15,74629.29,0.0,-0.94749,5e-05,7.17464]
[1779528951326,30.15,74629.29,0.0,-0.94749,5e-05,7.17464]
[1779528951470,30.15,74629.29,0.0,-0.94749,5e-05,7.17464]
[1779528952218,30.15,74628.7,0.0,-0.94752,5e-05,7.17127]
[1779528952470,30.15,74628.7,0.0,-0.94752,5e-05,7.17127]
[1779528952494,30.15,74628.72,0.0,-0.94751,5e-05,7.17149]
[1779528962511,30.15,74625.89,0.0,-0.94766,5e-05,7.15593]
[1779528964113,30.15,74625.89,0.0,-0.94766,5e-05,7.15593]
[1779528964218,30.15,74623.84,0.0,-0.94776,5e-05,7.14409]
[1779528964525,30.15,74619.43,0.0,-0.94799,5e-05,7.11853]
[1779528969257,30.15,74619.54,0.0,-0.94798,5e-05,7.12049]
[1779528969469,30.15,74619.54,0.0,-0.94798,5e-05,7.12049]
[1779528970272,30.15,74619.96,0.0,-0.94795,5e-05,7.12327]
[1779528970474,30.15,74619.96,0.0,-0.94795,5e-05,7.12327]
[1779528970567,30.15,74619.59,0.0,-0.94797,5e-05,7.12143]
[1779528975602,30.16,74618.97,0.0,-0.94799,5e-05,7.11915]
[1779528976219,30.16,74618.97,0.0,-0.94799,5e-05,7.11915]
[1779528976469,30.16,74618.97,0.0,-0.94799,5e-05,7.11915]
[1779528981644,30.16,74618.81,0.0,-0.94798,5e-05,7.11962]
[1779528983225,30.16,74617.34,0.0,-0.94806,5e-05,7.11129]
[1779528983468,30.16,74617.34,0.0,-0.94806,5e-05,7.11129]
[1779528985120,30.16,74617.08,0.0,-0.94807,5e-05,7.11003]
[1779528985224,30.16,74617.08,0.0,-0.94807,5e-05,7.11003]
[1779528985320,30.16,74617.08,0.0,-0.94807,5e-05,7.11054]
[1779528990707,30.16,74611.34,0.0,-0.94836,5e-05,7.07839]
[1779528991501,30.16,74611.34,0.0,-0.94836,5e-05,7.07839]
[1779528991720,30.16,74611.34,0.0,-0.94836,5e-05,7.07839]
[1779528997756,30.17,74605.43,0.0,-0.94866,5e-05,7.04338]
[1779529000158,30.17,74602.26,0.0,-0.94883,5e-05,7.0254]
[1779529000219,30.17,74602.26,0.0,-0.94883,5e-05,7.0254]
[1779529001785,30.17,74594.83,0.0,-0.94921,5e-05,6.98302]
[1779529003461,30.17,74593.29,0.0,-0.94928,5e-05,6.97449]
[1779529003473,30.17,74593.29,0.0,-0.94928,5e-05,6.97449]
[1779529003799,30.17,74593.44,0.0,-0.94927,5e-05,6.97572]
[1779529006874,30.17,74592.6,0.0,-0.94931,5e-05,6.97163]
[1779529006971,30.17,74592.6,0.0,-0.94931,5e-05,6.97163]
[1779529012862,30.17,74593.5,0.0,-0.94924,5e-05,6.97955]
[1779529017897,30.18,74593.54,0.0,-0.94922,5e-05,6.9818]
[1779529022932,30.18,74596.6,0.0,-0.94904,5e-05,7.00149]
[1779529023803,30.18,74596.6,0.0,-0.94904,5e-05,7.00149]
[1779529023971,30.18,74596.6,0.0,-0.94904,5e-05,7.00149]
[1779529025765,30.18,74596.67,0.0,-0.94903,5e-05,7.00228]
[1779529025975,30.18,74596.67,0.0,-0.94903,5e-05,7.00228]
[1779529025984,30.18,74596.67,0.0,-0.94903,5e-05,7.00306]
[1779529030988,30.19,74596.77,0.0,-0.949,5e-05,7.00559]
[1779529038037,30.19,74596.75,0.0,-0.94898,5e-05,7.00827]
[1779529043072,30.19,74597.54,0.0,-0.94892,5e-05,7.01483]
[1779529046093,30.2,74602.63,0.0,-0.94864,5e-05,7.04544]
[1779529046589,30.2,74602.63,0.0,-0.94864,5e-05,7.04544]
[1779529046718,30.2,74602.63,0.0,-0.94864,5e-05,7.04544]
[1779529055156,30.2,74604.24,0.0,-0.94854,5e-05,7.05585]
[1779529055908,30.2,74604.24,0.0,-0.94854,5e-05,7.05585]
[1779529055971,30.2,74604.24,0.0,-0.94854,5e-05,7.05585]
[1779529057735,30.2,74604.24,0.0,-0.94853,5e-05,7.05689]
[1779529057982,30.2,74604.24,0.0,-0.94853,5e-05,7.05689]
[1779529058177,30.21,74603.42,0.0,-0.94857,5e-05,7.05318]
[1779529061448,30.21,74603.63,0.0,-0.94854,5e-05,7.05598]
[1779529061473,30.21,74603.63,0.0,-0.94854,5e-05,7.05598]
[1779529065211,30.21,74606.91,0.0,-0.94836,5e-05,7.07602]
[1779529064219,30.21,74612.42,0.0,-0.94806,5e-05,7.1085]
[1779529065223,30.21,74612.42,0.0,-0.94806,5e-05,7.1085]
[1779529065226,30.21,74613.58,0.0,-0.948,5e-05,7.11565]
[1779529069123,30.21,74615.0,0.0,-0.94792,5e-05,7.12468]
[1779529069220,30.21,74615.0,0.0,-0.94792,5e-05,7.12468]
[1779529070261,30.21,74618.85,0.0,-0.94771,5e-05,7.14819]
[1779529072797,30.21,74618.85,0.0,-0.94771,5e-05,7.14819]
[1779529072972,30.21,74618.85,0.0,-0.94771,5e-05,7.14819]
[1779529073064,30.21,74618.13,0.0,-0.94774,5e-05,7.14462]
[1779529076953,30.22,74617.25,0.0,-0.94778,5e-05,7.14045]
[1779529076969,30.22,74617.25,0.0,-0.94778,5e-05,7.14045]
[1779529082871,30.22,74615.12,0.0,-0.94787,5e-05,7.13018]
[1779529082974,30.22,74615.12,0.0,-0.94787,5e-05,7.13018]
[1779529083075,30.22,74614.63,0.0,-0.94789,5e-05,7.12769]
[1779529088389,30.22,74609.88,0.0,-0.94812,5e-05,7.10228]
[1779529092304,30.23,74608.75,0.0,-0.94817,5e-05,7.09704]
[1779529092470,30.23,74608.75,0.0,-0.94817,5e-05,7.09704]
[1779529098459,30.23,74609.0,0.0,-0.94814,5e-05,7.09985]
[1779529102523,30.23,74605.67,0.0,-0.94831,5e-05,7.08151]
[1779529102724,30.23,74605.67,0.0,-0.94831,5e-05,7.08151]
[1779529102805,30.23,74604.33,0.0,-0.94837,5e-05,7.07416]
[1779529108529,30.23,74603.28,0.0,-0.94842,5e-05,7.06931]
[1779529113564,30.23,74602.92,0.0,-0.94845,5e-05,7.06514]
[1779529115930,30.23,74602.92,0.0,-0.94845,5e-05,7.06514]
[1779529115975,30.23,74602.92,0.0,-0.94845,5e-05,7.06514]
[1779529116077,30.23,74602.92,0.0,-0.94844,5e-05,7.06555]
[1779529117357,30.23,74602.7,0.0,-0.94845,5e-05,7.06448]
[1779529117473,30.23,74602.7,0.0,-0.94845,5e-05,7.06448]
[1779529125648,30.24,74602.45,0.0,-0.94845,5e-05,7.06474]
[1779529129993,30.24,74602.22,0.0,-0.94846,5e-05,7.06395]
[1779529130223,30.24,74602.22,0.0,-0.94846,5e-05,7.06395]
[1779529130094,30.24,74601.99,0.0,-0.94847,5e-05,7.06279]
[1779529132284,30.24,74601.82,0.0,-0.94848,5e-05,7.06199]
[1779529132468,30.24,74601.37,0.0,-0.9485,5e-05,7.05956]
[1779529135819,30.24,74602.04,0.0,-0.94846,5e-05,7.06399]
[1779529135984,30.24,74602.04,0.0,-0.94846,5e-05,7.06399]
[1779529136082,30.24,74602.04,0.0,-0.94846,5e-05,7.06415]
[1779529141760,30.24,74602.43,0.0,-0.94843,5e-05,7.06734]
[1779529144739,30.24,74602.43,0.0,-0.94843,5e-05,7.06734]
[1779529144748,30.24,74602.43,0.0,-0.94843,5e-05,7.06734]
[1779529144972,30.24,74602.43,0.0,-0.94843,5e-05,7.06734]
[1779529145046,30.24,74602.43,0.0,-0.94842,5e-05,7.06774]
[1779529146074,30.24,74602.43,0.0,-0.94842,5e-05,7.06774]
[1779529146112,30.24,74602.43,0.0,-0.94842,5e-05,7.06774]
[1779529146219,30.24,74602.43,0.0,-0.94842,5e-05,7.06774]
[1779529151830,30.24,74599.7,0.0,-0.94856,5e-05,7.05285]
[1779529153312,30.24,74599.27,0.0,-0.94858,5e-05,7.05051]
[1779529153364,30.24,74599.27,0.0,-0.94858,5e-05,7.05051]
[1779529153472,30.24,74599.27,0.0,-0.94858,5e-05,7.05051]
[1779529153844,30.24,74598.52,0.0,-0.94862,5e-05,7.04633]
[1779529154794,30.24,74598.52,0.0,-0.94862,5e-05,7.04633]
[1779529154979,30.24,74598.52,0.0,-0.94862,5e-05,7.04633]
[1779529155080,30.24,74598.48,0.0,-0.94862,5e-05,7.04628]
[1779529160893,30.25,74597.95,0.0,-0.94863,5e-05,7.04434]
[1779529166936,30.25,74598.19,0.0,-0.94861,5e-05,7.04697]
[1779529171631,30.25,74598.63,0.0,-0.94858,5e-05,7.05011]
[1779529171683,30.25,74598.63,0.0,-0.94858,5e-05,7.05011]
[1779529171723,30.25,74598.63,0.0,-0.94858,5e-05,7.05011]
[1779529173984,30.25,74602.49,0.0,-0.94839,5e-05,7.07013]
[1779529175128,30.25,74602.49,0.0,-0.94839,5e-05,7.07013]
[1779529175175,30.25,74602.49,0.0,-0.94839,5e-05,7.07013]
[1779529175223,30.25,74602.49,0.0,-0.94839,5e-05,7.07013]
[1779529175229,30.25,74603.64,0.0,-0.94833,5e-05,7.07694]
[1779529181033,30.25,74603.91,0.0,-0.94831,5e-05,7.0792]
[1779529181512,30.25,74603.91,0.0,-0.94831,5e-05,7.0792]
[1779529181521,30.25,74603.91,0.0,-0.94831,5e-05,7.0792]
[1779529181720,30.25,74603.91,0.0,-0.94831,5e-05,7.0792]
[1779529182765,30.25,74603.91,0.0,-0.94831,5e-05,7.0793]
[1779529184730,30.25,74605.44,0.0,-0.94823,5e-05,7.08836]
[1779529185061,30.25,74604.59,0.0,-0.94827,5e-05,7.08351]
[1779529190097,30.25,74603.48,0.0,-0.94833,5e-05,7.07749]
[1779529194125,30.25,74606.89,0.0,-0.94815,5e-05,7.09755]
[1779529195432,30.25,74608.07,0.0,-0.94808,5e-05,7.10444]
[1779529195471,30.25,74608.07,0.0,-0.94808,5e-05,7.10444]
[1779529196138,30.25,74607.46,0.0,-0.94811,5e-05,7.10092]
[1779529197247,30.25,74607.46,0.0,-0.94811,5e-05,7.10092]
[1779529197472,30.25,74608.08,0.0,-0.94808,5e-05,7.10458]
[1779529203188,30.25,74609.04,0.0,-0.94803,5e-05,7.11026]
[1779529203989,30.25,74609.04,0.0,-0.94803,5e-05,7.11026]
[1779529204219,30.25,74609.04,0.0,-0.94803,5e-05,7.11026]
[1779529204221,30.25,74610.35,0.0,-0.94796,5e-05,7.11812]
[1779529205312,30.25,74610.35,0.0,-0.94796,5e-05,7.11812]
[1779529205472,30.25,74610.62,0.0,-0.94794,5e-05,7.11992]
[1779529214266,30.26,74610.55,0.0,-0.94793,5e-05,7.12143]
[1779529215833,30.26,74610.55,0.0,-0.94793,5e-05,7.12143]
[1779529215971,30.26,74610.55,0.0,-0.94793,5e-05,7.12143]
[1779529216048,30.26,74610.55,0.0,-0.94792,5e-05,7.12186]
[1779529217115,30.26,74610.55,0.0,-0.94792,5e-05,7.12186]
[1779529217224,30.26,74610.55,0.0,-0.94792,5e-05,7.12186]
[1779529223329,30.26,74611.96,0.0,-0.94783,5e-05,7.13177]
[1779529229371,30.26,74612.31,0.0,-0.9478,5e-05,7.13576]
[1779529233660,30.26,74612.52,0.0,-0.9478,5e-05,7.13442]
[1779529233726,30.26,74612.52,0.0,-0.9478,5e-05,7.13442]
[1779529233894,30.27,74612.66,0.0,-0.94779,5e-05,7.1358]
[1779529235175,30.27,74612.66,0.0,-0.94779,5e-05,7.1358]
[1779529235225,30.27,74612.66,0.0,-0.94779,5e-05,7.1358]
[1779529243244,30.27,74612.86,0.0,-0.94777,5e-05,7.13808]
[1779529243354,30.27,74612.91,0.0,-0.94775,5e-05,7.13975]
[1779529243472,30.27,74643.53,0.0,-0.94612,5e-05,7.31945]
[1779529244477,30.27,74653.19,0.0,-0.94559,5e-05,7.37698]
[1779529245484,30.27,74653.28,0.0,-0.94559,5e-05,7.37741]
[1779529246975,30.27,74653.28,0.0,-0.94559,5e-05,7.37741]
[1779529247048,30.27,74652.84,0.0,-0.94561,5e-05,7.37471]
[1779529251526,30.27,74649.35,0.0,-0.94581,5e-05,7.35363]
[1779529255155,30.27,74647.64,0.0,-0.9459,5e-05,7.34341]
[1779529255219,30.27,74647.64,0.0,-0.9459,5e-05,7.34341]
[1779529261598,30.27,74647.75,0.0,-0.9459,5e-05,7.34385]
[1779529268647,30.27,74646.41,0.0,-0.94597,5e-05,7.33592]
[1779529270634,30.27,74647.06,0.0,-0.94593,5e-05,7.33979]
[1779529270720,30.27,74647.06,0.0,-0.94593,5e-05,7.33979]
[1779529270790,30.27,74648.0,0.0,-0.94588,5e-05,7.34538]
[1779529271747,30.27,74648.0,0.0,-0.94588,5e-05,7.34538]
[1779529271975,30.27,74648.0,0.0,-0.94588,5e-05,7.34538]
[1779529275697,30.27,74653.49,0.0,-0.94558,5e-05,7.37806]
[1779529276882,30.27,74653.49,0.0,-0.94558,5e-05,7.37806]
[1779529276998,30.27,74653.49,0.0,-0.94558,5e-05,7.37806]
[1779529277070,30.27,74657.46,0.0,-0.94537,5e-05,7.40164]
[1779529278727,30.27,74662.98,0.0,-0.94507,5e-05,7.43437]
[1779529279769,30.27,74662.98,0.0,-0.94507,5e-05,7.43437]
[1779529279974,30.27,74662.98,0.0,-0.94507,5e-05,7.43437]
[1779529285776,30.27,74664.78,0.0,-0.94498,5e-05,7.44409]
[1779529292825,30.27,74665.01,0.0,-0.94499,5e-05,7.44119]
[1779529296519,30.26,74664.94,0.0,-0.945,5e-05,7.44046]
[1779529296724,30.26,74664.94,0.0,-0.945,5e-05,7.44046]
[1779529297250,30.26,74664.94,0.0,-0.945,5e-05,7.44046]
[1779529297471,30.26,74664.94,0.0,-0.945,5e-05,7.44046]
[1779529297321,30.26,74665.01,0.0,-0.945,5e-05,7.44057]
[1779529299926,30.26,74664.47,0.0,-0.94503,5e-05,7.43702]
[1779529299979,30.26,74664.47,0.0,-0.94503,5e-05,7.43702]
[1779529300027,30.26,74660.36,0.0,-0.94526,5e-05,7.41234]
[1779529301856,30.26,74660.28,0.0,-0.94527,5e-05,7.41176]
[1779529301972,30.26,74660.28,0.0,-0.94527,5e-05,7.41176]
[1779529302073,30.26,74657.74,0.0,-0.94541,5e-05,7.39651]
[1779529306336,30.26,74656.63,0.0,-0.94547,5e-05,7.38964]
[1779529306471,30.26,74656.63,0.0,-0.94547,5e-05,7.38964]
[1779529311958,30.26,74655.31,0.0,-0.94555,5e-05,7.3812]
[1779529316993,30.26,74657.15,0.0,-0.94545,5e-05,7.39173]
[1779529322030,30.26,74657.04,0.0,-0.94546,5e-05,7.39063]
[1779529323083,30.26,74657.04,0.0,-0.94546,5e-05,7.39063]
[1779529323149,30.26,74660.37,0.0,-0.94528,5e-05,7.41038]
[1779529325053,30.26,74665.11,0.0,-0.94502,5e-05,7.43841]
[1779529326891,30.26,74665.52,0.0,-0.945,5e-05,7.4407]
[1779529327067,30.26,74665.98,0.0,-0.94498,5e-05,7.4433]
[1779529332101,30.26,74667.86,0.0,-0.94488,6e-05,7.45369]
[1779529337137,30.26,74667.65,0.0,-0.9449,6e-05,7.45157]
[1779529342172,30.26,74667.69,0.0,-0.94491,6e-05,7.45096]
[1779529345947,30.25,74668.31,0.0,-0.94488,6e-05,7.45417]
[1779529345977,30.25,74668.31,0.0,-0.94488,6e-05,7.45417]
[1779529346200,30.25,74668.34,0.0,-0.94488,6e-05,7.45417]
[1779529347488,30.25,74668.34,0.0,-0.94488,6e-05,7.45417]
[1779529347720,30.25,74668.34,0.0,-0.94488,6e-05,7.45417]
[1779529353249,30.25,74668.44,0.0,-0.9449,6e-05,7.45041]
[1779529357091,30.25,74666.87,0.0,-0.94499,5e-05,7.44053]
[1779529357221,30.25,74666.87,0.0,-0.94499,5e-05,7.44053]
[1779529357277,30.25,74666.84,0.0,-0.945,5e-05,7.44021]
[1779529358710,30.25,74666.07,0.0,-0.94504,5e-05,7.43546]
[1779529358722,30.25,74666.07,0.0,-0.94504,5e-05,7.43546]
[1779529364326,30.25,74665.21,0.0,-0.9451,5e-05,7.42951]
[1779529367032,30.25,74664.99,0.0,-0.94511,5e-05,7.42793]
[1779529367221,30.25,74664.99,0.0,-0.94511,5e-05,7.42793]
[1779529367346,30.25,74665.74,0.0,-0.94507,5e-05,7.43228]
[1779529368549,30.25,74665.74,0.0,-0.94507,5e-05,7.43228]
[1779529368722,30.25,74665.74,0.0,-0.94507,5e-05,7.43228]
[1779529374257,30.25,74664.42,0.0,-0.94515,5e-05,7.42358]
[1779529374473,30.25,74664.42,0.0,-0.94515,5e-05,7.42358]
[1779529376409,30.25,74664.38,0.0,-0.94516,5e-05,7.42308]
[1779529376469,30.25,74664.38,0.0,-0.94516,5e-05,7.42308]
[1779529376440,30.25,74665.0,0.0,-0.94512,5e-05,7.42666]
[1779529377417,30.25,74664.79,0.0,-0.94514,5e-05,7.42528]
[1779529382452,30.25,74664.92,0.0,-0.94513,5e-05,7.42542]
[1779529387488,30.25,74661.32,0.0,-0.94534,5e-05,7.4033]
[1779529387797,30.25,74661.32,0.0,-0.94534,5e-05,7.4033]
[1779529387974,30.25,74661.32,0.0,-0.94534,5e-05,7.4033]
[1779529393339,30.24,74661.86,0.0,-0.94531,5e-05,7.40592]
[1779529398566,30.24,74662.1,0.0,-0.94531,5e-05,7.4067]
[1779529404607,30.24,74662.17,0.0,-0.94531,5e-05,7.40646]
[1779529407066,30.24,74662.26,0.0,-0.9453,5e-05,7.40689]
[1779529407219,30.24,74662.26,0.0,-0.9453,5e-05,7.40689]
[1779529407317,30.24,74662.47,0.0,-0.94529,5e-05,7.40803]
[1779529408861,30.24,74662.55,0.0,-0.94529,5e-05,7.40839]
[1779529408975,30.24,74662.55,0.0,-0.94529,5e-05,7.40839]
[1779529414678,30.24,74663.33,0.0,-0.94528,5e-05,7.40907]
[1779529422734,30.24,74663.93,0.0,-0.94525,5e-05,7.41169]
[1779529423985,30.24,74663.93,0.0,-0.94525,5e-05,7.41169]
[1779529424221,30.24,74663.93,0.0,-0.94525,5e-05,7.41169]
[1779529424259,30.24,74665.18,0.0,-0.94519,5e-05,7.41901]
[1779529425918,30.24,74666.17,0.0,-0.94513,5e-05,7.42477]
[1779529425973,30.24,74666.17,0.0,-0.94513,5e-05,7.42477]
[1779529431799,30.24,74667.35,0.0,-0.94508,5e-05,7.4307]
[1779529436834,30.24,74667.18,0.0,-0.9451,5e-05,7.4289]
[1779529441718,30.23,74667.81,0.0,-0.94507,5e-05,7.43205]
[1779529441972,30.23,74667.81,0.0,-0.94507,5e-05,7.43205]
[1779529441976,30.23,74666.76,0.0,-0.94513,5e-05,7.42563]
[1779529443535,30.23,74666.76,0.0,-0.94513,5e-05,7.42563]
[1779529443721,30.23,74666.6,0.0,-0.94514,5e-05,7.42453]
[1779529450238,30.23,74665.83,0.0,-0.94518,5e-05,7.41952]
[1779529450469,30.23,74665.83,0.0,-0.94518,5e-05,7.41952]
[1779529450513,30.23,74665.82,0.0,-0.94519,5e-05,7.41894]
[1779529451980,30.23,74665.89,0.0,-0.94518,5e-05,7.41923]
[1779529452225,30.23,74665.89,0.0,-0.94518,5e-05,7.41923]
[1779529453953,30.23,74671.11,0.0,-0.9449,6e-05,7.45005]
[1779529455383,30.23,74671.11,0.0,-0.9449,6e-05,7.45005]
[1779529455474,30.23,74671.11,0.0,-0.9449,6e-05,7.45005]
[1779529455533,30.23,74675.26,0.0,-0.94467,6e-05,7.47473]
[1779529457985,30.23,74672.58,0.0,-0.94483,6e-05,7.45803]
[1779529460201,30.23,74670.95,0.0,-0.94492,6e-05,7.44808]
[1779529460223,30.23,74670.95,0.0,-0.94492,6e-05,7.44808]
[1779529464531,30.23,74671.16,0.0,-0.94491,6e-05,7.44867]
[1779529466743,30.23,74670.68,0.0,-0.94495,6e-05,7.44532]
[1779529466973,30.23,74670.68,0.0,-0.94495,6e-05,7.44532]
[1779529468053,30.23,74668.1,0.0,-0.94509,5e-05,7.42957]
[1779529473088,30.23,74666.8,0.0,-0.94519,5e-05,7.41803]
[1779529474186,30.23,74666.8,0.0,-0.94519,5e-05,7.41803]
[1779529474221,30.23,74666.8,0.0,-0.94519,5e-05,7.41803]
[1779529479231,30.23,74666.85,0.0,-0.94519,5e-05,7.4178]
[1779529481237,30.23,74668.67,0.0,-0.94509,5e-05,7.42842]
[1779529481471,30.23,74668.67,0.0,-0.94509,5e-05,7.42842]
[1779529488193,30.22,74668.87,0.0,-0.94509,5e-05,7.42858]
[1779529490212,30.22,74668.87,0.0,-0.94509,5e-05,7.42858]
[1779529490221,30.22,74668.87,0.0,-0.94509,5e-05,7.42858]
[1779529492221,30.22,74665.89,0.0,-0.94526,5e-05,7.41024]
[1779529492890,30.22,74665.89,0.0,-0.94526,5e-05,7.41024]
[1779529492974,30.22,74665.89,0.0,-0.94526,5e-05,7.41024]
[1779529497963,30.22,74665.61,0.0,-0.94528,5e-05,7.40806]
[1779529497972,30.22,74665.61,0.0,-0.94528,5e-05,7.40806]
[1779529508508,30.22,74665.93,0.0,-0.94526,5e-05,7.40977]
[1779529508739,30.22,74665.93,0.0,-0.94527,5e-05,7.40881]
[1779529508970,30.22,74665.93,0.0,-0.94527,5e-05,7.40881]
[1779529509072,30.22,74665.93,0.0,-0.94527,5e-05,7.40869]
[1779529514377,30.22,74666.2,0.0,-0.94527,5e-05,7.40966]
[1779529516852,30.22,74667.56,0.0,-0.94519,5e-05,7.41746]
[1779529516973,30.22,74667.56,0.0,-0.94519,5e-05,7.41746]
[1779529519125,30.22,74667.6,0.0,-0.9452,5e-05,7.41737]
[1779529519222,30.22,74667.6,0.0,-0.9452,5e-05,7.41737]
[1779529519227,30.22,74667.6,0.0,-0.9452,5e-05,7.4172]
[1779529526460,30.22,74668.28,0.0,-0.94517,5e-05,7.42009]
[1779529534518,30.21,74665.53,0.0,-0.94535,5e-05,7.39929]
[1779529535972,30.21,74666.07,0.0,-0.94533,5e-05,7.40237]
[1779529536219,30.21,74666.07,0.0,-0.94533,5e-05,7.40237]
[1779529541566,30.21,74665.64,0.0,-0.94536,5e-05,7.39915]
[1779529542164,30.21,74665.64,0.0,-0.94536,5e-05,7.39915]
[1779529542222,30.21,74665.64,0.0,-0.94536,5e-05,7.39915]
[1779529542574,30.21,74665.65,0.0,-0.94536,5e-05,7.3991]
[1779529544674,30.21,74665.65,0.0,-0.94536,5e-05,7.3991]
[1779529544719,30.21,74665.65,0.0,-0.94536,5e-05,7.3991]
[1779529554658,30.21,74666.86,0.0,-0.94534,5e-05,7.40146]
[1779529554982,30.21,74666.86,0.0,-0.94534,5e-05,7.40146]
[1779529555220,30.21,74666.86,0.0,-0.94534,5e-05,7.40146]
[1779529557498,30.2,74667.18,0.0,-0.94534,5e-05,7.40089]
[1779529557722,30.2,74667.18,0.0,-0.94534,5e-05,7.40089]
[1779529557679,30.2,74667.4,0.0,-0.94534,5e-05,7.401]
[1779529563720,30.19,74668.25,0.0,-0.94538,5e-05,7.3973]
[1779529570771,30.18,74666.78,0.0,-0.94552,5e-05,7.38199]
[1779529572585,30.18,74666.78,0.0,-0.94552,5e-05,7.38199]
[1779529572720,30.18,74666.78,0.0,-0.94552,5e-05,7.38199]
[1779529576045,30.17,74664.66,0.0,-0.94566,5e-05,7.3668]
[1779529576219,30.17,74664.66,0.0,-0.94566,5e-05,7.3668]
[1779529576321,30.17,74664.29,0.0,-0.94568,5e-05,7.36416]
[1779529577574,30.17,74664.29,0.0,-0.94568,5e-05,7.36416]
[1779529577722,30.17,74664.29,0.0,-0.94568,5e-05,7.36416]
[1779529583062,30.17,74662.25,0.0,-0.9458,5e-05,7.35084]
[1779529583221,30.17,74662.25,0.0,-0.9458,5e-05,7.35084]
[1779529585468,30.17,74663.64,0.0,-0.94573,5e-05,7.35855]
[1779529585720,30.17,74663.64,0.0,-0.94573,5e-05,7.35855]
[1779529585724,30.17,74663.89,0.0,-0.94572,5e-05,7.35941]
[1779529591565,30.17,74663.88,0.0,-0.94574,5e-05,7.35827]
[1779529591720,30.17,74663.88,0.0,-0.94574,5e-05,7.35827]
[1779529596955,30.17,74662.29,0.0,-0.94584,5e-05,7.34551]
[1779529599166,30.17,74662.01,0.0,-0.94586,5e-05,7.34387]
[1779529599221,30.17,74662.01,0.0,-0.94586,5e-05,7.34387]
[1779529599640,30.17,74662.01,0.0,-0.94586,5e-05,7.34387]
[1779529599720,30.17,74662.01,0.0,-0.94586,5e-05,7.34387]
[1779529599715,30.17,74661.9,0.0,-0.94587,5e-05,7.34324]
[1779529602631,30.17,74661.75,0.0,-0.94587,5e-05,7.34239]
[1779529602726,30.17,74661.75,0.0,-0.94587,5e-05,7.34239]
[1779529602732,30.17,74662.66,0.0,-0.94582,5e-05,7.34783]
[1779529605411,30.17,74662.13,0.0,-0.94585,5e-05,7.34473]
[1779529605468,30.17,74662.13,0.0,-0.94585,5e-05,7.34473]
[1779529613068,30.17,74663.02,0.0,-0.9458,5e-05,7.35027]
[1779529618104,30.17,74662.87,0.0,-0.94581,5e-05,7.34952]
[1779529623139,30.17,74662.95,0.0,-0.9458,5e-05,7.35015]
[1779529627618,30.17,74662.99,0.0,-0.9458,5e-05,7.35045]
[1779529627719,30.17,74662.99,0.0,-0.9458,5e-05,7.35045]
[1779529631067,30.17,74662.61,0.0,-0.94582,5e-05,7.34837]
[1779529631223,30.17,74662.61,0.0,-0.94582,5e-05,7.34837]
[1779529631254,30.17,74662.61,0.0,-0.94582,5e-05,7.34837]
[1779529631469,30.17,74662.61,0.0,-0.94582,5e-05,7.34837]
[1779529631558,30.17,74661.21,0.0,-0.94589,5e-05,7.34008]
[1779529640257,30.17,74658.2,0.0,-0.94605,5e-05,7.32276]
[1779529645743,30.17,74658.25,0.0,-0.94605,5e-05,7.32329]
[1779529645788,30.17,74658.28,0.0,-0.94605,5e-05,7.32354]
[1779529645977,30.17,74658.28,0.0,-0.94605,5e-05,7.32354]
[1779529648969,30.17,74658.43,0.0,-0.94604,5e-05,7.32463]
[1779529654370,30.17,74659.3,0.0,-0.94601,5e-05,7.32703]
[1779529659405,30.17,74663.47,0.0,-0.94578,5e-05,7.35208]
[1779529662426,30.17,74667.44,0.0,-0.94556,5e-05,7.37583]
[1779529666992,30.17,74667.7,0.0,-0.94554,5e-05,7.37738]
[1779529667049,30.17,74667.7,0.0,-0.94554,5e-05,7.37738]
[1779529667223,30.17,74667.7,0.0,-0.94554,5e-05,7.37738]
[1779529667325,30.17,74667.7,0.0,-0.94554,5e-05,7.37739]
[1779529673167,30.17,74667.42,0.0,-0.94556,5e-05,7.37579]
[1779529673173,30.17,74667.42,0.0,-0.94556,5e-05,7.37579]
[1779529673221,30.17,74667.42,0.0,-0.94556,5e-05,7.37579]
[1779529673502,30.17,74667.89,0.0,-0.94553,5e-05,7.37865]
[1779529677531,30.17,74660.96,0.0,-0.94591,5e-05,7.3375]
[1779529679783,30.17,74660.67,0.0,-0.94592,5e-05,7.33586]
[1779529679858,30.17,74660.67,0.0,-0.94592,5e-05,7.33586]
[1779529679981,30.17,74661.08,0.0,-0.9459,5e-05,7.33838]
[1779529680552,30.17,74661.01,0.0,-0.9459,5e-05,7.33804]
[1779529685587,30.17,74659.13,0.0,-0.946,5e-05,7.32723]
[1779529686986,30.17,74659.52,0.0,-0.94598,5e-05,7.32962]
[1779529687073,30.17,74659.52,0.0,-0.94598,5e-05,7.32962]
[1779529687219,30.17,74659.52,0.0,-0.94598,5e-05,7.32962]
[1779529687601,30.17,74659.6,0.0,-0.94598,5e-05,7.33015]
[1779529692636,30.17,74658.34,0.0,-0.94604,5e-05,7.32295]
[1779529695798,30.17,74658.71,0.0,-0.94602,5e-05,7.32526]
[1779529695802,30.17,74658.71,0.0,-0.94602,5e-05,7.32526]
[1779529695843,30.17,74658.71,0.0,-0.94602,5e-05,7.32538]
[1779529695973,30.17,74658.71,0.0,-0.94602,5e-05,7.32538]
[1779529702705,30.17,74658.13,0.0,-0.94605,5e-05,7.32228]
[1779529708256,30.17,74658.2,0.0,-0.94604,5e-05,7.323]
[1779529708471,30.17,74658.2,0.0,-0.94604,5e-05,7.323]
[1779529708572,30.17,74658.2,0.0,-0.94604,5e-05,7.32317]
[1779529713783,30.17,74656.18,0.0,-0.94617,5e-05,7.30854]
[1779529718818,30.18,74656.1,0.0,-0.94617,5e-05,7.30868]
[1779529719854,30.18,74656.1,0.0,-0.94617,5e-05,7.30868]
[1779529719907,30.18,74655.64,0.0,-0.94619,5e-05,7.30623]
[1779529719972,30.18,74655.64,0.0,-0.94619,5e-05,7.30623]
[1779529719977,30.18,74655.64,0.0,-0.94619,5e-05,7.30623]
[1779529720222,30.18,74655.64,0.0,-0.94619,5e-05,7.30623]
[1779529729034,30.18,74655.84,0.0,-0.94617,5e-05,7.30785]
[1779529729220,30.18,74655.84,0.0,-0.94617,5e-05,7.30785]
[1779529729283,30.18,74655.84,0.0,-0.94617,5e-05,7.30871]
[1779529733537,30.18,74656.29,0.0,-0.94614,5e-05,7.3118]
[1779529737491,30.18,74658.56,0.0,-0.94601,5e-05,7.3258]
[1779529742988,30.18,74660.54,0.0,-0.94589,5e-05,7.33836]
[1779529749335,30.18,74660.37,0.0,-0.9459,5e-05,7.33774]
[1779529749366,30.18,74664.27,0.0,-0.94568,5e-05,7.36113]
[1779529753051,30.18,74665.73,0.0,-0.9456,5e-05,7.36997]
[1779529758105,30.18,74665.21,0.0,-0.94563,5e-05,7.36717]
[1779529760048,30.18,74663.45,0.0,-0.94572,5e-05,7.35675]
[1779529760228,30.18,74663.45,0.0,-0.94572,5e-05,7.35675]
[1779529760944,30.18,74663.45,0.0,-0.94572,5e-05,7.35675]
[1779529764675,30.18,74664.11,0.0,-0.94569,5e-05,7.36091]
[1779529771539,30.18,74666.65,0.0,-0.94555,5e-05,7.3762]
[1779529771725,30.18,74666.65,0.0,-0.94555,5e-05,7.3762]
[1779529773405,30.18,74668.82,0.0,-0.94545,5e-05,7.38595]
[1779529773470,30.18,74668.82,0.0,-0.94545,5e-05,7.38595]
[1779529773506,30.18,74668.82,0.0,-0.94545,5e-05,7.38593]
[1779529777487,30.18,74669.61,0.0,-0.94541,5e-05,7.39057]
[1779529777722,30.18,74669.61,0.0,-0.94541,5e-05,7.39057]
[1779529783287,30.18,74669.91,0.0,-0.94539,5e-05,7.39209]
[1779529788322,30.18,74669.75,0.0,-0.9454,5e-05,7.39091]
[1779529791133,30.18,74669.75,0.0,-0.9454,5e-05,7.39091]
[1779529791222,30.18,74669.75,0.0,-0.9454,5e-05,7.39091]
[1779529791232,30.18,74669.75,0.0,-0.9454,5e-05,7.39078]
[1779529796378,30.18,74669.93,0.0,-0.9454,5e-05,7.39164]
[1779529801413,30.18,74669.03,0.0,-0.94545,5e-05,7.38604]
[1779529802420,30.18,74664.75,0.0,-0.94568,5e-05,7.36049]
[1779529804460,30.18,74664.98,0.0,-0.94567,5e-05,7.36186]
[1779529804473,30.18,74664.98,0.0,-0.94567,5e-05,7.36186]
[1779529804522,30.18,74664.98,0.0,-0.94567,5e-05,7.36186]
[1779529804726,30.18,74664.98,0.0,-0.94567,5e-05,7.36186]
[1779529804760,30.18,74664.28,0.0,-0.94571,5e-05,7.35769]
[1779529808007,30.18,74674.57,0.0,-0.94515,6e-05,7.419]
[1779529813622,30.18,74676.03,0.0,-0.94507,6e-05,7.42739]
[1779529813721,30.18,74676.03,0.0,-0.94507,6e-05,7.42739]
[1779529815511,30.18,74668.22,0.0,-0.9455,5e-05,7.3803]
[1779529816518,30.18,74666.8,0.0,-0.94558,5e-05,7.37181]
[1779529817345,30.18,74666.8,0.0,-0.94558,5e-05,7.37181]
[1779529817399,30.18,74666.8,0.0,-0.94558,5e-05,7.37181]
[1779529817476,30.18,74666.8,0.0,-0.94558,5e-05,7.37181]
[1779529817525,30.18,74666.75,0.0,-0.94558,5e-05,7.3715]
[1779529824575,30.18,74667.86,0.0,-0.94552,5e-05,7.37804]
[1779529830524,30.18,74668.13,0.0,-0.94551,5e-05,7.37958]
[1779529830686,30.18,74668.13,0.0,-0.94551,5e-05,7.37958]
[1779529830726,30.18,74668.13,0.0,-0.94551,5e-05,7.37958]
[1779529830822,30.18,74668.13,0.0,-0.94551,5e-05,7.37945]
[1779529839687,30.18,74670.64,0.0,-0.9454,5e-05,7.39099]
[1779529841894,30.18,74674.17,0.0,-0.9452,6e-05,7.41202]
[1779529841973,30.18,74674.17,0.0,-0.9452,6e-05,7.41202]
[1779529842127,30.18,74674.63,0.0,-0.94518,6e-05,7.41468]
[1779529842224,30.18,74674.63,0.0,-0.94518,6e-05,7.41468]
[1779529842708,30.18,74675.03,0.0,-0.94516,6e-05,7.41697]
[1779529847743,30.18,74674.73,0.0,-0.94518,6e-05,7.41466]
[1779529848320,30.18,74674.73,0.0,-0.94518,6e-05,7.41466]
[1779529848477,30.18,74674.73,0.0,-0.94518,6e-05,7.41466]
[1779529853785,30.18,74675.92,0.0,-0.94512,6e-05,7.42106]
[1779529856157,30.18,74677.17,0.0,-0.94505,6e-05,7.42828]
[1779529856225,30.18,74677.17,0.0,-0.94505,6e-05,7.42828]
[1779529856491,30.18,74677.17,0.0,-0.94505,6e-05,7.42828]
[1779529856720,30.18,74677.17,0.0,-0.94505,6e-05,7.42828]
[1779529856806,30.18,74677.41,0.0,-0.94504,6e-05,7.42957]
[1779529862848,30.17,74678.47,0.0,-0.94499,6e-05,7.43498]
[1779529864862,30.17,74672.2,0.0,-0.94534,5e-05,7.39717]
[1779529866443,30.17,74672.2,0.0,-0.94534,5e-05,7.39717]
[1779529866474,30.17,74672.2,0.0,-0.94534,5e-05,7.39717]
[1779529869219,30.17,74672.48,0.0,-0.94533,5e-05,7.39846]
[1779529869898,30.17,74672.99,0.0,-0.9453,5e-05,7.40142]
[1779529874938,30.17,74672.86,0.0,-0.94531,5e-05,7.4002]
[1779529879973,30.17,74672.22,0.0,-0.94535,5e-05,7.39599]
[1779529881388,30.17,74672.22,0.0,-0.94535,5e-05,7.39599]
[1779529881475,30.17,74672.22,0.0,-0.94535,5e-05,7.39599]
[1779529887022,30.17,74673.92,0.0,-0.94526,5e-05,7.40568]
[1779529892057,30.17,74674.03,0.0,-0.94528,5e-05,7.40281]
[1779529896839,30.17,74673.77,0.0,-0.9453,5e-05,7.40096]
[1779529896974,30.17,74673.77,0.0,-0.9453,5e-05,7.40096]
[1779529897325,30.17,74673.77,0.0,-0.9453,5e-05,7.40091]
[1779529897471,30.17,74673.77,0.0,-0.9453,5e-05,7.40091]
[1779529898104,30.17,74674.03,0.0,-0.94528,5e-05,7.40241]
[1779529904141,30.17,74673.78,0.0,-0.9453,5e-05,7.40062]
[1779529914601,30.17,74674.26,0.0,-0.94527,5e-05,7.40339]
[1779529914721,30.17,74674.26,0.0,-0.94527,5e-05,7.40339]
[1779529920254,30.17,74675.59,0.0,-0.94521,6e-05,7.41038]
[1779529921599,30.17,74675.59,0.0,-0.94521,6e-05,7.41038]
[1779529921721,30.17,74675.59,0.0,-0.94521,6e-05,7.41038]
[1779529922184,30.17,74676.3,0.0,-0.94517,6e-05,7.41452]
[1779529922223,30.17,74676.3,0.0,-0.94517,6e-05,7.41452]
[1779529922268,30.17,74676.1,0.0,-0.94518,6e-05,7.41322]
[1779529928310,30.17,74676.42,0.0,-0.94517,6e-05,7.41445]
[1779529932652,30.17,74676.45,0.0,-0.94517,6e-05,7.41427]
[1779529932724,30.17,74676.45,0.0,-0.94517,6e-05,7.41427]
[1779529938380,30.16,74676.79,0.0,-0.94516,6e-05,7.41543]
[1779529942312,30.16,74677.4,0.0,-0.94513,6e-05,7.41868]
[1779529942471,30.16,74677.4,0.0,-0.94513,6e-05,7.41868]
[1779529942818,30.16,74677.4,0.0,-0.94513,6e-05,7.41868]
[1779529942974,30.16,74677.4,0.0,-0.94513,6e-05,7.41868]
[1779529943074,30.16,74677.2,0.0,-0.94515,6e-05,7.41734]
[1779529948450,30.16,74678.24,0.0,-0.9451,6e-05,7.42272]
[1779529950631,30.16,74678.16,0.0,-0.9451,6e-05,7.42209]
[1779529950726,30.16,74678.16,0.0,-0.9451,6e-05,7.42209]
[1779529956506,30.16,74677.77,0.0,-0.94516,6e-05,7.41558]
[1779529958827,30.16,74676.29,0.0,-0.94524,6e-05,7.40658]
[1779529958974,30.16,74676.29,0.0,-0.94524,6e-05,7.40658]
[1779529959866,30.16,74675.63,0.0,-0.94528,5e-05,7.40251]
[1779529959975,30.16,74675.63,0.0,-0.94528,5e-05,7.40251]
[1779529960075,30.16,74675.21,0.0,-0.9453,5e-05,7.39989]
[1779529965519,30.16,74675.91,0.0,-0.94527,5e-05,7.40356]
[1779529965722,30.16,74675.91,0.0,-0.94527,5e-05,7.40356]
[1779529971611,30.16,74675.64,0.0,-0.94529,5e-05,7.40132]
[1779529974612,30.16,74676.6,0.0,-0.94524,6e-05,7.4069]
[1779529974724,30.16,74676.6,0.0,-0.94524,6e-05,7.4069]
[1779529975541,30.16,74676.96,0.0,-0.94522,6e-05,7.40897]
[1779529975726,30.16,74676.96,0.0,-0.94522,6e-05,7.40897]
[1779529975770,30.16,74677.1,0.0,-0.94521,6e-05,7.40972]
[1779529981683,30.16,74679.38,0.0,-0.94509,6e-05,7.4227]
[1779529986718,30.16,74678.04,0.0,-0.94517,6e-05,7.41406]
[1779529987368,30.16,74678.04,0.0,-0.94517,6e-05,7.41406]
[1779529987471,30.16,74678.04,0.0,-0.94517,6e-05,7.41406]
[1779529991498,30.15,74677.02,0.0,-0.94523,6e-05,7.40751]
[1779529991723,30.15,74677.02,0.0,-0.94523,6e-05,7.40751]
[1779529991753,30.15,74675.64,0.0,-0.94531,5e-05,7.39915]
[1779529994979,30.15,74676.4,0.0,-0.94527,6e-05,7.40351]
[1779529995220,30.15,74677.21,0.0,-0.94522,6e-05,7.40826]
[1779530000816,30.15,74675.66,0.0,-0.94531,5e-05,7.39836]
[1779530004205,30.15,74675.61,0.0,-0.94532,5e-05,7.39796]
[1779530004224,30.15,74676.31,0.0,-0.94528,5e-05,7.40195]
[1779530005185,30.15,74676.31,0.0,-0.94528,5e-05,7.40195]
[1779530005224,30.15,74676.31,0.0,-0.94528,5e-05,7.40184]
[1779530005851,30.15,74676.24,0.0,-0.94529,5e-05,7.40131]
[1779530010886,30.15,74677.35,0.0,-0.94524,6e-05,7.40626]
[1779530015531,30.15,74676.16,0.0,-0.94533,5e-05,7.3955]
[1779530015723,30.15,74676.16,0.0,-0.94533,5e-05,7.3955]
[1779530020955,30.15,74674.72,0.0,-0.94542,5e-05,7.3863]
[1779530024984,30.15,74669.05,0.0,-0.94573,5e-05,7.35216]
[1779530026302,30.15,74668.12,0.0,-0.94578,5e-05,7.3466]
[1779530026470,30.15,74668.12,0.0,-0.94578,5e-05,7.3466]
[1779530027739,30.15,74667.98,0.0,-0.94579,5e-05,7.34576]
[1779530027975,30.15,74667.98,0.0,-0.94579,5e-05,7.34576]
[1779530028008,30.15,74668.37,0.0,-0.94577,5e-05,7.34808]
[1779530034047,30.15,74668.04,0.0,-0.94579,5e-05,7.34606]
[1779530035167,30.15,74668.04,0.0,-0.94579,5e-05,7.34606]
[1779530035226,30.15,74668.04,0.0,-0.94579,5e-05,7.34606]
[1779530039664,30.15,74664.82,0.0,-0.94596,5e-05,7.32697]
[1779530039721,30.15,74664.82,0.0,-0.94596,5e-05,7.32697]
[1779530041220,30.15,74664.24,0.0,-0.94599,5e-05,7.32356]
[1779530041475,30.15,74664.0,0.0,-0.94601,5e-05,7.32216]
[1779530042103,30.15,74664.06,0.0,-0.946,5e-05,7.32256]
[1779530047138,30.15,74663.0,0.0,-0.94606,5e-05,7.31645]
[1779530052173,30.15,74660.33,0.0,-0.9462,5e-05,7.30089]
[1779530053610,30.15,74660.33,0.0,-0.9462,5e-05,7.30089]
[1779530053721,30.15,74660.33,0.0,-0.9462,5e-05,7.30089]
[1779530062243,30.15,74660.68,0.0,-0.94618,5e-05,7.30377]
[1779530068007,30.15,74660.48,0.0,-0.94618,5e-05,7.3029]
[1779530068222,30.15,74660.48,0.0,-0.94618,5e-05,7.3029]
[1779530069682,30.15,74658.06,0.0,-0.94631,5e-05,7.28873]
[1779530069721,30.15,74658.06,0.0,-0.94631,5e-05,7.28873]
[1779530069739,30.15,74658.23,0.0,-0.9463,5e-05,7.28984]
[1779530076341,30.15,74658.16,0.0,-0.94632,5e-05,7.28702]
[1779530082383,30.15,74658.19,0.0,-0.94631,5e-05,7.28792]
[1779530086418,30.15,74658.26,0.0,-0.94631,5e-05,7.28861]
[1779530086469,30.15,74658.26,0.0,-0.94631,5e-05,7.28861]
[1779530089406,30.15,74654.66,0.0,-0.9465,5e-05,7.26788]
[1779530089474,30.15,74654.66,0.0,-0.9465,5e-05,7.26788]
[1779530089572,30.15,74655.34,0.0,-0.94646,5e-05,7.27208]
[1779530095699,30.16,74654.93,0.0,-0.94647,5e-05,7.27038]
[1779530095719,30.16,74654.93,0.0,-0.94647,5e-05,7.27038]
[1779530106553,30.16,74655.34,0.0,-0.94643,5e-05,7.27517]
[1779530107868,30.16,74655.34,0.0,-0.94643,5e-05,7.27517]
[1779530107975,30.16,74655.34,0.0,-0.94643,5e-05,7.27517]
[1779530108073,30.16,74655.34,0.0,-0.94643,5e-05,7.27536]
[1779530113602,30.16,74656.17,0.0,-0.94637,5e-05,7.2814]
[1779530120549,30.16,74655.94,0.0,-0.94638,5e-05,7.28023]
[1779530123219,30.16,74655.92,0.0,-0.94637,5e-05,7.28141]
[1779530123739,30.16,74655.92,0.0,-0.94637,5e-05,7.2818]
[1779530123971,30.16,74655.92,0.0,-0.94637,5e-05,7.2818]
[1779530126693,30.17,74652.11,0.0,-0.94657,5e-05,7.25984]
[1779530127700,30.17,74648.58,0.0,-0.94676,5e-05,7.23923]
[1779530130122,30.17,74646.44,0.0,-0.94687,5e-05,7.22688]
[1779530130222,30.17,74646.44,0.0,-0.94687,5e-05,7.22688]
[1779530135629,30.17,74645.56,0.0,-0.94692,5e-05,7.22028]
[1779530135723,30.17,74645.56,0.0,-0.94692,5e-05,7.22028]
[1779530135756,30.17,74644.57,0.0,-0.94697,5e-05,7.21474]
[1779530137808,30.17,74645.42,0.0,-0.94692,5e-05,7.22005]
[1779530137971,30.17,74645.42,0.0,-0.94692,5e-05,7.22005]
[1779530143764,30.17,74644.71,0.0,-0.94694,5e-05,7.21764]
[1779530143972,30.17,74644.71,0.0,-0.94694,5e-05,7.21764]
[1779530144072,30.17,74643.61,0.0,-0.947,5e-05,7.21146]
[1779530144549,30.17,74643.61,0.0,-0.947,5e-05,7.21146]
[1779530144722,30.17,74643.61,0.0,-0.947,5e-05,7.21146]
[1779530148847,30.18,74640.12,0.0,-0.94717,5e-05,7.1925]
[1779530149854,30.18,74636.44,0.0,-0.94737,5e-05,7.17123]
[1779530150566,30.18,74636.44,0.0,-0.94737,5e-05,7.17123]
[1779530150722,30.18,74636.44,0.0,-0.94737,5e-05,7.17123]
[1779530150861,30.18,74636.07,0.0,-0.94738,5e-05,7.16943]
[1779530151942,30.18,74636.07,0.0,-0.94738,5e-05,7.16943]
[1779530151976,30.18,74636.07,0.0,-0.94738,5e-05,7.16943]
[1779530156903,30.18,74630.74,0.0,-0.94765,5e-05,7.14036]
[1779530157910,30.18,74626.01,0.0,-0.94789,5e-05,7.11315]
[1779530160647,30.18,74626.76,0.0,-0.94785,5e-05,7.11843]
[1779530160720,30.18,74626.76,0.0,-0.94785,5e-05,7.11843]
[1779530160931,30.18,74627.42,0.0,-0.94781,5e-05,7.12272]
[1779530162294,30.18,74627.42,0.0,-0.94781,5e-05,7.12272]
[1779530162473,30.18,74627.57,0.0,-0.9478,5e-05,7.12401]
[1779530167986,30.19,74628.61,0.0,-0.94772,5e-05,7.13261]
[1779530172911,30.19,74628.99,0.0,-0.94769,5e-05,7.13605]
[1779530172972,30.19,74628.99,0.0,-0.94769,5e-05,7.13605]
[1779530173013,30.19,74628.99,0.0,-0.94768,5e-05,7.13685]
[1779530174649,30.19,74628.99,0.0,-0.94768,5e-05,7.13685]
[1779530174721,30.19,74628.99,0.0,-0.94768,5e-05,7.13685]
[1779530182084,30.2,74627.83,0.0,-0.94771,5e-05,7.13366]
[1779530187119,30.2,74627.05,0.0,-0.94773,5e-05,7.13107]
[1779530190279,30.2,74627.38,0.0,-0.94771,5e-05,7.13339]
[1779530190380,30.2,74627.38,0.0,-0.9477,5e-05,7.13456]
[1779530190473,30.2,74627.38,0.0,-0.9477,5e-05,7.13456]
[1779530191780,30.2,74627.38,0.0,-0.9477,5e-05,7.13456]
[1779530191976,30.2,74627.38,0.0,-0.9477,5e-05,7.13456]
[1779530196182,30.21,74621.73,0.0,-0.948,5e-05,7.1006]
[1779530201217,30.21,74621.08,0.0,-0.94801,5e-05,7.09899]
[1779530204253,30.21,74618.72,0.0,-0.94813,5e-05,7.08612]
[1779530204354,30.21,74618.65,0.0,-0.94813,5e-05,7.08617]
[1779530204471,30.21,74618.65,0.0,-0.94813,5e-05,7.08617]
[1779530206196,30.21,74618.36,0.0,-0.94814,5e-05,7.08494]
[1779530206222,30.21,74618.36,0.0,-0.94814,5e-05,7.08494]
[1779530211288,30.22,74614.03,0.0,-0.94834,5e-05,7.06258]
[1779530211750,30.22,74614.03,0.0,-0.94834,5e-05,7.06258]
[1779530211974,30.22,74614.03,0.0,-0.94834,5e-05,7.06258]
[1779530212295,30.22,74613.03,0.0,-0.94839,5e-05,7.05725]
[1779530213095,30.22,74613.03,0.0,-0.94839,5e-05,7.05725]
[1779530213226,30.22,74613.03,0.0,-0.94839,5e-05,7.05725]
[1779530219355,30.22,74612.1,0.0,-0.94841,5e-05,7.05535]
[1779530225397,30.23,74612.01,0.0,-0.94838,5e-05,7.05825]
[1779530230429,30.23,74611.15,0.0,-0.94841,5e-05,7.05521]
[1779530230432,30.23,74611.58,0.0,-0.94838,5e-05,7.05819]
[1779530230473,30.23,74611.58,0.0,-0.94838,5e-05,7.05819]
[1779530231933,30.23,74611.45,0.0,-0.94838,5e-05,7.05792]
[1779530231972,30.23,74611.45,0.0,-0.94838,5e-05,7.05792]
[1779530235906,30.23,74611.53,0.0,-0.94836,5e-05,7.05985]
[1779530235972,30.23,74611.53,0.0,-0.94836,5e-05,7.05985]
[1779530236072,30.24,74613.39,0.0,-0.94826,5e-05,7.07112]
[1779530238174,30.24,74614.49,0.0,-0.9482,5e-05,7.07797]
[1779530238228,30.24,74614.49,0.0,-0.9482,5e-05,7.07797]
[1779530238319,30.24,74610.6,0.0,-0.9484,5e-05,7.05586]
[1779530244530,30.24,74608.72,0.0,-0.94847,5e-05,7.04848]
[1779530248058,30.24,74609.0,0.0,-0.94844,5e-05,7.0511]
[1779530248225,30.24,74609.0,0.0,-0.94844,5e-05,7.0511]
[1779530248260,30.24,74609.47,0.0,-0.94841,5e-05,7.05432]
[1779530249590,30.25,74609.04,0.0,-0.94843,5e-05,7.05232]
[1779530249725,30.25,74609.04,0.0,-0.94843,5e-05,7.05232]
[1779530255607,30.25,74609.58,0.0,-0.94839,5e-05,7.05578]
[1779530257210,30.25,74609.58,0.0,-0.94839,5e-05,7.05578]
[1779530257220,30.25,74609.58,0.0,-0.94839,5e-05,7.05578]
[1779530257312,30.25,74609.37,0.0,-0.9484,5e-05,7.05505]
[1779530258866,30.25,74609.56,0.0,-0.94838,5e-05,7.05664]
[1779530258974,30.25,74609.56,0.0,-0.94838,5e-05,7.05664]
[1779530265677,30.26,74608.8,0.0,-0.94839,5e-05,7.05614]
[1779530266918,30.26,74608.8,0.0,-0.94839,5e-05,7.05614]
[1779530266972,30.26,74608.8,0.0,-0.94839,5e-05,7.05614]
[1779530267019,30.26,74608.45,0.0,-0.9484,5e-05,7.0546]
[1779530268716,30.26,74608.55,0.0,-0.94839,5e-05,7.05567]
[1779530268976,30.26,74608.55,0.0,-0.94839,5e-05,7.05567]
[1779530275747,30.27,74608.89,0.0,-0.94834,5e-05,7.0615]
[1779530280782,30.27,74608.31,0.0,-0.94835,5e-05,7.06052]
[1779530285817,30.27,74608.8,0.0,-0.9483,5e-05,7.06573]
[1779530288055,30.27,74608.8,0.0,-0.9483,5e-05,7.06573]
[1779530288223,30.27,74608.8,0.0,-0.9483,5e-05,7.06573]
[1779530288251,30.28,74608.8,0.0,-0.94829,5e-05,7.06666]
[1779530289211,30.28,74608.8,0.0,-0.94829,5e-05,7.06666]
[1779530289226,30.28,74608.8,0.0,-0.94829,5e-05,7.06666]
[1779530294749,30.28,74607.77,0.0,-0.94832,5e-05,7.06311]
[1779530294972,30.28,74607.77,0.0,-0.94832,5e-05,7.06311]
[1779530295326,30.28,74607.77,0.0,-0.94832,5e-05,7.06311]
[1779530295473,30.28,74607.77,0.0,-0.94832,5e-05,7.06311]
[1779530295484,30.28,74606.44,0.0,-0.94838,5e-05,7.05682]
[1779530297901,30.28,74603.46,0.0,-0.94853,5e-05,7.04054]
[1779530303115,30.28,74603.17,0.0,-0.94853,5e-05,7.03987]
[1779530303221,30.28,74603.17,0.0,-0.94853,5e-05,7.03987]
[1779530303321,30.29,74603.1,0.0,-0.94852,5e-05,7.04096]
[1779530304567,30.29,74602.89,0.0,-0.94853,5e-05,7.04025]
[1779530304723,30.29,74602.89,0.0,-0.94853,5e-05,7.04025]
[1779530309482,30.29,74600.35,0.0,-0.94864,5e-05,7.02756]
[1779530309725,30.29,74599.38,0.0,-0.94869,5e-05,7.02247]
[1779530310865,30.29,74599.27,0.0,-0.94869,5e-05,7.02236]
[1779530310971,30.29,74599.27,0.0,-0.94869,5e-05,7.02236]
[1779530310992,30.29,74599.06,0.0,-0.9487,5e-05,7.02166]
[1779530316027,30.3,74597.3,0.0,-0.94879,5e-05,7.01102]
[1779530318777,30.3,74595.37,0.0,-0.94888,5e-05,7.00098]
[1779530318978,30.3,74595.37,0.0,-0.94888,5e-05,7.00098]
[1779530324084,30.3,74592.39,0.0,-0.949,5e-05,6.98717]
[1779530327340,30.31,74592.71,0.0,-0.94897,5e-05,6.99012]
[1779530327475,30.31,74592.71,0.0,-0.94897,5e-05,6.99012]
[1779530327441,30.31,74590.98,0.0,-0.94906,5e-05,6.98073]
[1779530328112,30.31,74590.73,0.0,-0.94907,5e-05,6.97985]
[1779530330170,30.31,74591.73,0.0,-0.94901,5e-05,6.98616]
[1779530330222,30.31,74591.73,0.0,-0.94901,5e-05,6.98616]
[1779530333430,30.31,74591.16,0.0,-0.94903,5e-05,6.98398]
[1779530334154,30.31,74586.27,0.0,-0.94927,5e-05,6.95755]
[1779530334861,30.31,74586.27,0.0,-0.94927,5e-05,6.95755]
[1779530334978,30.31,74586.27,0.0,-0.94927,5e-05,6.95755]
[1779530335228,30.31,74586.27,0.0,-0.94927,5e-05,6.95755]
[1779530335279,30.31,74585.75,0.0,-0.94929,5e-05,6.95516]
[1779530341203,30.32,74586.26,0.0,-0.94923,5e-05,6.96159]
[1779530342857,30.32,74585.99,0.0,-0.94924,5e-05,6.96062]
[1779530342975,30.32,74585.99,0.0,-0.94924,5e-05,6.96062]
[1779530349259,30.33,74585.55,0.0,-0.94922,5e-05,6.96218]
[1779530353222,30.33,74585.27,0.0,-0.94922,5e-05,6.96234]
[1779530353549,30.33,74584.4,0.0,-0.94926,5e-05,6.95855]
[1779530355214,30.33,74584.02,0.0,-0.94928,5e-05,6.95638]
[1779530355224,30.33,74584.02,0.0,-0.94928,5e-05,6.95638]
[1779530355301,30.33,74583.74,0.0,-0.94928,5e-05,6.95538]
[1779530360336,30.34,74584.43,0.0,-0.94922,5e-05,6.96236]
[1779530363237,30.34,74585.43,0.0,-0.94916,5e-05,6.96928]
[1779530363472,30.34,74585.43,0.0,-0.94916,5e-05,6.96928]
[1779530365742,30.34,74586.53,0.0,-0.94909,5e-05,6.97735]
[1779530365971,30.34,74586.53,0.0,-0.94909,5e-05,6.97735]
[1779530366378,30.34,74586.54,0.0,-0.94908,5e-05,6.97799]
[1779530373426,30.35,74586.9,0.0,-0.94904,5e-05,6.98102]
[1779530377152,30.35,74585.91,0.0,-0.94908,5e-05,6.97709]
[1779530377221,30.35,74585.91,0.0,-0.94908,5e-05,6.97709]
[1779530382492,30.36,74586.19,0.0,-0.94903,5e-05,6.98223]
[1779530384981,30.36,74586.91,0.0,-0.94899,5e-05,6.98695]
[1779530385228,30.36,74586.91,0.0,-0.94899,5e-05,6.98695]
[1779530386801,30.36,74586.91,0.0,-0.94898,5e-05,6.98812]
[1779530386972,30.36,74586.91,0.0,-0.94898,5e-05,6.98812]
[1779530387073,30.36,74586.91,0.0,-0.94897,5e-05,6.98927]
[1779530393572,30.37,74586.91,0.0,-0.94894,5e-05,6.99271]
[1779530397457,30.37,74586.14,0.0,-0.94896,5e-05,6.99057]
[1779530397471,30.37,74586.14,0.0,-0.94896,5e-05,6.99057]
[1779530401642,30.38,74593.28,0.0,-0.94856,5e-05,7.03387]
[1779530402754,30.38,74593.28,0.0,-0.94856,5e-05,7.03387]
[1779530402973,30.38,74593.28,0.0,-0.94856,5e-05,7.03387]
[1779530403074,30.38,74596.04,0.0,-0.94841,5e-05,7.05081]
[1779530404571,30.38,74596.04,0.0,-0.94841,5e-05,7.05081]
[1779530404721,30.38,74596.11,0.0,-0.94841,5e-05,7.05122]
[1779530404822,30.38,74596.11,0.0,-0.9484,5e-05,7.05215]
[1779530410707,30.38,74596.07,0.0,-0.94838,5e-05,7.05424]
[1779530415742,30.39,74596.02,0.0,-0.94836,5e-05,7.05625]
[1779530417868,30.39,74596.02,0.0,-0.94836,5e-05,7.05625]
[1779530417972,30.39,74596.02,0.0,-0.94836,5e-05,7.05625]
[1779530423797,30.39,74596.14,0.0,-0.94832,5e-05,7.06092]
[1779530429840,30.4,74596.24,0.0,-0.94829,5e-05,7.06391]
[1779530434876,30.4,74596.85,0.0,-0.94826,5e-05,7.06619]
[1779530436746,30.4,74596.94,0.0,-0.94825,5e-05,7.06708]
[1779530436974,30.4,74596.94,0.0,-0.94825,5e-05,7.06708]
[1779530439145,30.4,74597.37,0.0,-0.94823,5e-05,7.07027]
[1779530439221,30.4,74597.37,0.0,-0.94823,5e-05,7.07027]
[1779530439247,30.4,74597.37,0.0,-0.94822,5e-05,7.07062]
[1779530444945,30.41,74597.49,0.0,-0.9482,5e-05,7.07335]
[1779530448496,30.41,74597.56,0.0,-0.94819,5e-05,7.07441]
[1779530448724,30.41,74597.56,0.0,-0.94818,5e-05,7.07474]
[1779530455015,30.41,74598.18,0.0,-0.94813,5e-05,7.08053]
[1779530457034,30.41,74608.19,0.0,-0.9476,5e-05,7.13908]
[1779530458379,30.41,74608.19,0.0,-0.9476,5e-05,7.13908]
[1779530458469,30.41,74608.19,0.0,-0.9476,5e-05,7.13908]
[1779530460941,30.41,74609.01,0.0,-0.94755,5e-05,7.14447]
[1779530460980,30.41,74609.01,0.0,-0.94755,5e-05,7.14447]
[1779530461062,30.41,74609.08,0.0,-0.94755,5e-05,7.14508]
[1779530466097,30.41,74606.76,0.0,-0.94766,5e-05,7.13265]
[1779530467857,30.41,74606.56,0.0,-0.94767,5e-05,7.13172]
[1779530467971,30.41,74606.56,0.0,-0.94767,5e-05,7.13172]
[1779530473146,30.42,74606.72,0.0,-0.94765,5e-05,7.134]
[1779530478229,30.42,74605.74,0.0,-0.94769,5e-05,7.129]
[1779530478473,30.42,74605.74,0.0,-0.94769,5e-05,7.129]
[1779530480753,30.42,74606.08,0.0,-0.94767,5e-05,7.13166]
[1779530480972,30.42,74606.08,0.0,-0.94767,5e-05,7.13166]
[1779530481034,30.42,74606.08,0.0,-0.94766,5e-05,7.13211]
[1779530484314,30.42,74604.85,0.0,-0.94772,5e-05,7.12543]
[1779530484469,30.42,74604.85,0.0,-0.94772,5e-05,7.12543]
[1779530498637,30.42,74604.39,0.0,-0.94773,5e-05,7.12415]
[1779530500893,30.43,74604.86,0.0,-0.94771,5e-05,7.12629]
[1779530500971,30.43,74604.86,0.0,-0.94771,5e-05,7.12629]
[1779530503366,30.43,74605.67,0.0,-0.94766,5e-05,7.13143]
[1779530503473,30.43,74605.67,0.0,-0.94766,5e-05,7.13143]
[1779530503572,30.43,74605.6,0.0,-0.94766,5e-05,7.13146]
[1779530507069,30.43,74604.73,0.0,-0.94769,5e-05,7.12773]
[1779530507220,30.43,74604.73,0.0,-0.94769,5e-05,7.12773]
[1779530512419,30.46,74606.46,0.0,-0.9474,5e-05,7.15917]
[1779530512893,30.46,74606.46,0.0,-0.9474,5e-05,7.15917]
[1779530512973,30.46,74606.46,0.0,-0.9474,5e-05,7.15917]
[1779530513427,30.47,74606.54,0.0,-0.94737,5e-05,7.16342]
[1779530519469,30.5,74607.55,0.0,-0.94712,5e-05,7.18977]
[1779530525511,30.51,74604.25,0.0,-0.94728,5e-05,7.1728]
[1779530526141,30.51,74604.25,0.0,-0.94728,5e-05,7.1728]
[1779530526221,30.51,74604.25,0.0,-0.94728,5e-05,7.1728]
[1779530530586,30.51,74603.99,0.0,-0.94727,5e-05,7.173]
[1779530530721,30.51,74603.99,0.0,-0.94727,5e-05,7.173]
[1779530530685,30.51,74603.53,0.0,-0.94729,5e-05,7.17075]
[1779530536591,30.51,74603.4,0.0,-0.94728,5e-05,7.17253]
[1779530540890,30.52,74603.37,0.0,-0.94726,5e-05,7.17401]
[1779530540971,30.52,74603.37,0.0,-0.94726,5e-05,7.17401]
[1779530545773,30.52,74602.96,0.0,-0.94727,5e-05,7.17371]
[1779530545972,30.52,74602.96,0.0,-0.94727,5e-05,7.17371]
[1779530546557,30.52,74602.96,0.0,-0.94727,5e-05,7.17371]
[1779530546720,30.52,74602.96,0.0,-0.94727,5e-05,7.17371]
[1779530546661,30.52,74602.43,0.0,-0.94729,5e-05,7.17103]
[1779530555723,30.53,74603.45,0.0,-0.94723,5e-05,7.17734]
[1779530559147,30.53,74605.02,0.0,-0.94713,5e-05,7.18761]
[1779530559225,30.53,74605.02,0.0,-0.94713,5e-05,7.18761]
[1779530561767,30.53,74604.98,0.0,-0.94713,5e-05,7.18774]
[1779530561973,30.53,74605.21,0.0,-0.94711,5e-05,7.18982]
[1779530562773,30.53,74605.18,0.0,-0.94711,5e-05,7.19002]
[1779530567808,30.53,74605.34,0.0,-0.94708,5e-05,7.19277]
[1779530573273,30.54,74605.23,0.0,-0.94708,5e-05,7.19362]
[1779530573471,30.54,74605.23,0.0,-0.94708,5e-05,7.19362]
[1779530578885,30.54,74606.39,0.0,-0.94699,5e-05,7.20304]
[1779530581876,30.54,74606.19,0.0,-0.94699,5e-05,7.20263]
[1779530581973,30.54,74606.19,0.0,-0.94699,5e-05,7.20263]
[1779530581975,30.54,74606.06,0.0,-0.94699,5e-05,7.20262]
[1779530584466,30.54,74606.02,0.0,-0.947,5e-05,7.20238]
[1779530584719,30.54,74606.02,0.0,-0.947,5e-05,7.20238]
[1779530592985,30.55,74609.85,0.0,-0.94676,5e-05,7.22857]
[1779530595600,30.55,74609.88,0.0,-0.94675,5e-05,7.22909]
[1779530595719,30.55,74609.88,0.0,-0.94675,5e-05,7.22909]
[1779530595701,30.55,74609.88,0.0,-0.94675,5e-05,7.22943]
[1779530601048,30.55,74609.37,0.0,-0.94676,5e-05,7.22854]
[1779530604912,30.55,74609.37,0.0,-0.94675,5e-05,7.2296]
[1779530604970,30.55,74609.37,0.0,-0.94675,5e-05,7.2296]
[1779530612432,30.56,74609.34,0.0,-0.94674,5e-05,7.23014]
[1779530612468,30.56,74609.34,0.0,-0.94674,5e-05,7.23014]
[1779530613862,30.56,74609.72,0.0,-0.94672,5e-05,7.23134]
[1779530613974,30.56,74609.72,0.0,-0.94672,5e-05,7.23134]
[1779530614072,30.56,74609.72,0.0,-0.94672,5e-05,7.23205]
[1779530622368,30.56,74609.72,0.0,-0.94672,5e-05,7.23205]
[1779530622469,30.56,74609.72,0.0,-0.94672,5e-05,7.23205]
[1779530628238,30.57,74609.99,0.0,-0.94666,5e-05,7.23843]
[1779530634281,30.57,74609.43,0.0,-0.94667,5e-05,7.23707]
[1779530635217,30.57,74609.43,0.0,-0.94667,5e-05,7.23707]
[1779530635225,30.57,74609.43,0.0,-0.94667,5e-05,7.23707]
[1779530635472,30.57,74609.43,0.0,-0.94667,5e-05,7.23707]
[1779530635571,30.57,74609.27,0.0,-0.94667,5e-05,7.23646]
[1779530642338,30.57,74608.93,0.0,-0.94667,5e-05,7.23672]
[1779530645171,30.58,74608.97,0.0,-0.94667,5e-05,7.23727]
[1779530645224,30.58,74608.97,0.0,-0.94667,5e-05,7.23727]
[1779530650394,30.58,74606.09,0.0,-0.9468,5e-05,7.22271]
[1779530651284,30.58,74606.09,0.0,-0.9468,5e-05,7.22271]
[1779530651477,30.58,74606.09,0.0,-0.9468,5e-05,7.22271]
[1779530651626,30.58,74606.09,0.0,-0.9468,5e-05,7.22271]
[1779530651722,30.58,74606.09,0.0,-0.9468,5e-05,7.22271]
[1779530651727,30.58,74606.19,0.0,-0.94679,5e-05,7.22363]
[1779530657844,30.58,74606.63,0.0,-0.94675,5e-05,7.22784]
[1779530657975,30.58,74606.62,0.0,-0.94675,5e-05,7.2281]
[1779530658001,30.58,74606.62,0.0,-0.94675,5e-05,7.2281]
[1779530658221,30.58,74606.62,0.0,-0.94675,5e-05,7.2281]
[1779530658449,30.58,74606.66,0.0,-0.94674,5e-05,7.22866]
[1779530663485,30.59,74606.65,0.0,-0.94673,5e-05,7.23018]
[1779530668520,30.59,74606.31,0.0,-0.94673,5e-05,7.22976]
[1779530672560,30.59,74605.05,0.0,-0.94681,5e-05,7.22022]
[1779530672725,30.59,74605.05,0.0,-0.94681,5e-05,7.22022]
[1779530672821,30.59,74605.46,0.0,-0.94679,5e-05,7.22292]
[1779530672932,30.59,74605.46,0.0,-0.94679,5e-05,7.22292]
[1779530672972,30.59,74605.46,0.0,-0.94679,5e-05,7.22292]
[1779530678590,30.59,74605.79,0.0,-0.94675,5e-05,7.22671]
[1779530679431,30.59,74605.79,0.0,-0.94675,5e-05,7.22671]
[1779530679475,30.59,74605.79,0.0,-0.94675,5e-05,7.22671]
[1779530685255,30.6,74604.72,0.0,-0.9468,5e-05,7.22173]
[1779530685471,30.6,74604.72,0.0,-0.9468,5e-05,7.22173]
[1779530685664,30.6,74604.72,0.0,-0.9468,5e-05,7.22173]
[1779530685720,30.6,74604.72,0.0,-0.9468,5e-05,7.22173]
[1779530685821,30.6,74604.71,0.0,-0.94679,5e-05,7.2226]
[1779530691688,30.6,74604.68,0.0,-0.94678,5e-05,7.22426]
[1779530696723,30.6,74603.78,0.0,-0.94681,5e-05,7.22053]
[1779530699955,30.6,74600.85,0.0,-0.94696,5e-05,7.20438]
[1779530699976,30.6,74600.85,0.0,-0.94696,5e-05,7.20438]
[1779530700206,30.6,74600.85,0.0,-0.94696,5e-05,7.20438]
[1779530700221,30.6,74600.85,0.0,-0.94696,5e-05,7.20438]
[1779530700308,30.6,74600.85,0.0,-0.94695,5e-05,7.20468]
[1779530706793,30.61,74599.59,0.0,-0.947,5e-05,7.19913]
[1779530711815,30.61,74599.49,0.0,-0.947,5e-05,7.19915]
[1779530711820,30.61,74599.49,0.0,-0.947,5e-05,7.20004]
[1779530711974,30.61,74599.49,0.0,-0.947,5e-05,7.20004]
[1779530711996,30.61,74599.49,0.0,-0.947,5e-05,7.20004]
[1779530712219,30.61,74599.49,0.0,-0.947,5e-05,7.20004]
[1779530717869,30.61,74599.58,0.0,-0.94697,5e-05,7.20247]
[1779530720555,30.61,74599.29,0.0,-0.94698,5e-05,7.20142]
[1779530720721,30.61,74599.29,0.0,-0.94698,5e-05,7.20142]
[1779530720891,30.61,74598.9,0.0,-0.947,5e-05,7.19948]
[1779530721057,30.61,74598.9,0.0,-0.947,5e-05,7.19948]
[1779530721220,30.61,74598.9,0.0,-0.947,5e-05,7.19948]
[1779530726933,30.62,74598.93,0.0,-0.94698,5e-05,7.20162]
[1779530732975,30.62,74599.05,0.0,-0.94698,5e-05,7.2011]
[1779530734197,30.62,74599.05,0.0,-0.94698,5e-05,7.2011]
[1779530734226,30.62,74599.05,0.0,-0.94698,5e-05,7.2011]
[1779530734471,30.62,74599.05,0.0,-0.94698,5e-05,7.2011]
[1779530734730,30.62,74599.05,0.0,-0.94698,5e-05,7.2011]
[1779530734831,30.62,74599.42,0.0,-0.94695,5e-05,7.20387]
[1779530743045,30.62,74599.48,0.0,-0.94693,5e-05,7.20678]
[1779530750094,30.63,74598.3,0.0,-0.94697,5e-05,7.20152]
[1779530756525,30.63,74596.17,0.0,-0.94708,5e-05,7.18934]
[1779530756743,30.63,74596.17,0.0,-0.94708,5e-05,7.18934]
[1779530756839,30.63,74596.28,0.0,-0.94707,5e-05,7.19102]
[1779530757691,30.63,74596.28,0.0,-0.94707,5e-05,7.19102]
[1779530757722,30.63,74596.28,0.0,-0.94707,5e-05,7.19102]
[1779530758150,30.63,74602.22,0.0,-0.94675,5e-05,7.22619]
[1779530762178,30.63,74607.12,0.0,-0.94648,5e-05,7.25505]
[1779530763170,30.63,74607.12,0.0,-0.94648,5e-05,7.25505]
[1779530763221,30.63,74607.12,0.0,-0.94648,5e-05,7.25505]
[1779530763280,30.63,74607.12,0.0,-0.94648,5e-05,7.25505]
[1779530763471,30.63,74607.12,0.0,-0.94648,5e-05,7.25505]
[1779530763534,30.63,74607.83,0.0,-0.94644,5e-05,7.25971]
[1779530768611,30.63,74608.33,0.0,-0.94641,5e-05,7.26351]
[1779530768664,30.63,74608.33,0.0,-0.94641,5e-05,7.26351]
[1779530768721,30.63,74608.33,0.0,-0.94641,5e-05,7.26351]
[1779530768821,30.63,74608.29,0.0,-0.94641,5e-05,7.26349]
[1779530772250,30.63,74612.35,0.0,-0.94618,5e-05,7.28802]
[1779530773929,30.63,74612.35,0.0,-0.94618,5e-05,7.28802]
[1779530773975,30.63,74612.35,0.0,-0.94618,5e-05,7.28802]
[1779530774255,30.64,74612.59,0.0,-0.94617,5e-05,7.2896]
[1779530774471,30.64,74612.59,0.0,-0.94617,5e-05,7.2896]
[1779530774571,30.64,74612.67,0.0,-0.94616,5e-05,7.29023]
[1779530781319,30.64,74612.5,0.0,-0.94616,5e-05,7.29003]
[1779530781473,30.64,74612.5,0.0,-0.94616,5e-05,7.29003]
[1779530781529,30.64,74612.5,0.0,-0.94616,5e-05,7.29003]
[1779530781726,30.64,74612.5,0.0,-0.94616,5e-05,7.29003]
[1779530781794,30.64,74612.54,0.0,-0.94616,5e-05,7.29055]
[1779530792390,30.64,74612.47,0.0,-0.94617,5e-05,7.28836]
[1779530798432,30.64,74612.79,0.0,-0.94615,5e-05,7.29096]
[1779530799409,30.64,74612.79,0.0,-0.94615,5e-05,7.29096]
[1779530799471,30.64,74612.79,0.0,-0.94615,5e-05,7.29096]
[1779530799620,30.64,74614.12,0.0,-0.94607,5e-05,7.29885]
[1779530800040,30.64,74614.12,0.0,-0.94607,5e-05,7.29885]
[1779530800223,30.64,74614.12,0.0,-0.94607,5e-05,7.29885]
[1779530805481,30.64,74614.25,0.0,-0.94606,5e-05,7.30036]
[1779530811523,30.64,74613.91,0.0,-0.94607,5e-05,7.29895]
[1779530814297,30.64,74614.09,0.0,-0.94606,5e-05,7.30016]
[1779530814475,30.64,74614.09,0.0,-0.94606,5e-05,7.30016]
[1779530814657,30.64,74614.09,0.0,-0.94606,5e-05,7.30016]
[1779530814726,30.64,74614.09,0.0,-0.94606,5e-05,7.30016]
[1779530814759,30.64,74614.09,0.0,-0.94606,5e-05,7.30025]
[1779530824614,30.64,74614.34,0.0,-0.94604,5e-05,7.30258]
[1779530830656,30.65,74614.68,0.0,-0.94601,5e-05,7.30518]
[1779530831867,30.65,74614.68,0.0,-0.94601,5e-05,7.30518]
[1779530831978,30.65,74614.68,0.0,-0.94601,5e-05,7.30518]
[1779530832042,30.65,74614.68,0.0,-0.94601,5e-05,7.30529]
[1779530832489,30.65,74614.68,0.0,-0.94601,5e-05,7.30529]
[1779530832722,30.65,74614.68,0.0,-0.94601,5e-05,7.30529]
[1779530838712,30.65,74615.53,0.0,-0.94596,5e-05,7.31099]
[1779530843746,30.65,74615.47,0.0,-0.94596,5e-05,7.31105]
[1779530846272,30.65,74615.79,0.0,-0.94594,5e-05,7.31307]
[1779530846473,30.65,74615.79,0.0,-0.94594,5e-05,7.31307]
[1779530846724,30.65,74615.79,0.0,-0.94594,5e-05,7.31307]
[1779530846978,30.65,74615.79,0.0,-0.94594,5e-05,7.31307]
[1779530847007,30.65,74615.46,0.0,-0.94596,5e-05,7.31121]
[1779530852811,30.65,74615.73,0.0,-0.94596,5e-05,7.31004]
[1779530854859,30.65,74616.6,0.0,-0.94591,5e-05,7.31519]
[1779530854972,30.65,74616.6,0.0,-0.94591,5e-05,7.31519]
[1779530855062,30.65,74616.64,0.0,-0.94591,5e-05,7.31547]
[1779530855426,30.65,74616.64,0.0,-0.94591,5e-05,7.31547]
[1779530855474,30.65,74616.64,0.0,-0.94591,5e-05,7.31547]
[1779530856839,30.65,74621.08,0.0,-0.94567,5e-05,7.34157]
[1779530858853,30.65,74626.72,0.0,-0.94537,5e-05,7.37463]
[1779530860219,30.65,74627.28,0.0,-0.94534,5e-05,7.37784]
[1779530860473,30.65,74627.28,0.0,-0.94534,5e-05,7.37784]
[1779530860758,30.65,74627.28,0.0,-0.94534,5e-05,7.37784]
[1779530860972,30.65,74627.28,0.0,-0.94534,5e-05,7.37784]
[1779530861073,30.65,74627.89,0.0,-0.94531,5e-05,7.38135]
[1779530865902,30.65,74635.64,0.0,-0.94489,5e-05,7.42655]
[1779530866842,30.65,74635.64,0.0,-0.94489,5e-05,7.42655]
[1779530866972,30.65,74635.64,0.0,-0.94489,5e-05,7.42655]
[1779530867071,30.65,74636.13,0.0,-0.94486,5e-05,7.42926]
[1779530867367,30.65,74636.13,0.0,-0.94486,5e-05,7.42926]
[1779530867471,30.65,74636.13,0.0,-0.94486,5e-05,7.42926]
[1779530869930,30.65,74631.32,0.0,-0.94512,5e-05,7.40157]
[1779530871695,30.65,74628.44,0.0,-0.94527,5e-05,7.38496]
[1779530871730,30.65,74628.44,0.0,-0.94527,5e-05,7.38496]
[1779530876979,30.65,74627.93,0.0,-0.94529,5e-05,7.38351]
[1779530877440,30.65,74627.93,0.0,-0.94529,5e-05,7.38351]
[1779530877470,30.65,74627.93,0.0,-0.94529,5e-05,7.38351]
[1779530877867,30.65,74627.93,0.0,-0.94529,5e-05,7.38351]
[1779530877974,30.65,74627.93,0.0,-0.94529,5e-05,7.38351]
[1779530877986,30.65,74627.98,0.0,-0.94528,5e-05,7.38401]
[1779530883020,30.65,74628.33,0.0,-0.94525,5e-05,7.38706]
[1779530885735,30.65,74627.97,0.0,-0.94527,5e-05,7.38533]
[1779530885974,30.65,74627.97,0.0,-0.94527,5e-05,7.38533]
[1779530886042,30.65,74628.43,0.0,-0.94524,5e-05,7.38824]
[1779530886411,30.65,74628.43,0.0,-0.94524,5e-05,7.38824]
[1779530886471,30.65,74628.43,0.0,-0.94524,5e-05,7.38824]
[1779530892084,30.66,74628.17,0.0,-0.94525,5e-05,7.38785]
[1779530897119,30.66,74628.56,0.0,-0.94522,5e-05,7.39097]
[1779530897201,30.66,74628.56,0.0,-0.94522,5e-05,7.39097]
[1779530897220,30.66,74628.56,0.0,-0.94522,5e-05,7.39097]
[1779530897932,30.66,74628.56,0.0,-0.94522,5e-05,7.39097]
[1779530897976,30.66,74628.56,0.0,-0.94522,5e-05,7.39097]
[1779530898033,30.66,74628.56,0.0,-0.94522,5e-05,7.39112]
[1779530901918,30.66,74629.52,0.0,-0.94516,5e-05,7.39708]
[1779530901972,30.66,74629.52,0.0,-0.94516,5e-05,7.39708]
[1779530902019,30.66,74629.0,0.0,-0.94519,5e-05,7.39431]
[1779530902154,30.66,74629.0,0.0,-0.94519,5e-05,7.39431]
[1779530902229,30.66,74629.0,0.0,-0.94519,5e-05,7.39431]
[1779530913230,30.66,74628.53,0.0,-0.9452,5e-05,7.39229]
[1779530918270,30.66,74626.79,0.0,-0.9453,5e-05,7.38087]
[1779530920509,30.66,74626.83,0.0,-0.9453,5e-05,7.38131]
[1779530920719,30.66,74626.83,0.0,-0.9453,5e-05,7.38131]
[1779530920732,30.66,74626.81,0.0,-0.94529,5e-05,7.38161]
[1779530921962,30.66,74626.81,0.0,-0.94529,5e-05,7.38161]
[1779530921983,30.66,74626.81,0.0,-0.94529,5e-05,7.38161]
[1779530927334,30.67,74626.8,0.0,-0.94528,5e-05,7.38282]
[1779530932368,30.67,74626.84,0.0,-0.94527,5e-05,7.38388]
[1779530934092,30.67,74626.84,0.0,-0.94527,5e-05,7.38388]
[1779530934221,30.67,74626.76,0.0,-0.94528,5e-05,7.38357]
[1779530934382,30.67,74626.84,0.0,-0.94527,5e-05,7.3842]
[1779530935206,30.67,74626.84,0.0,-0.94527,5e-05,7.3842]
[1779530935226,30.67,74626.84,0.0,-0.94527,5e-05,7.3842]
[1779530941432,30.67,74626.91,0.0,-0.94526,5e-05,7.38574]
[1779530946467,30.67,74626.82,0.0,-0.94525,5e-05,7.38596]
[1779530952509,30.67,74628.22,0.0,-0.94517,5e-05,7.39504]
[1779530953331,30.67,74628.22,0.0,-0.94517,5e-05,7.39504]
[1779530953473,30.67,74628.22,0.0,-0.94517,5e-05,7.39504]
[1779530953575,30.67,74628.22,0.0,-0.94517,5e-05,7.39516]
[1779530954410,30.67,74628.22,0.0,-0.94517,5e-05,7.39516]
[1779530954473,30.67,74628.22,0.0,-0.94517,5e-05,7.39516]
[1779530960565,30.67,74628.77,0.0,-0.94513,5e-05,7.39923]
[1779530962702,30.67,74628.77,0.0,-0.94513,5e-05,7.39923]
[1779530962720,30.67,74628.77,0.0,-0.94513,5e-05,7.39923]
[1779530962803,30.67,74628.2,0.0,-0.94516,5e-05,7.39609]
[1779530963625,30.67,74628.2,0.0,-0.94516,5e-05,7.39609]
[1779530963723,30.67,74628.2,0.0,-0.94516,5e-05,7.39609]
[1779530972853,30.67,74629.74,0.0,-0.94507,5e-05,7.40548]
[1779530972972,30.67,74629.74,0.0,-0.94507,5e-05,7.40548]
[1779530973074,30.68,74630.6,0.0,-0.94504,5e-05,7.40807]
[1779530973993,30.68,74630.6,0.0,-0.94504,5e-05,7.40807]
[1779530974223,30.68,74630.43,0.0,-0.94505,5e-05,7.40716]
[1779530976691,30.68,74625.91,0.0,-0.94529,5e-05,7.38085]
[1779530977698,30.68,74622.47,0.0,-0.94548,5e-05,7.3608]
[1779530978296,30.68,74622.47,0.0,-0.94548,5e-05,7.3608]
[1779530978475,30.68,74622.47,0.0,-0.94548,5e-05,7.3608]
[1779530978789,30.68,74622.47,0.0,-0.94548,5e-05,7.3608]
[1779530978974,30.68,74622.47,0.0,-0.94548,5e-05,7.3608]
[1779530979075,30.68,74621.97,0.0,-0.9455,5e-05,7.35807]
[1779530986761,30.68,74622.13,0.0,-0.94549,5e-05,7.35887]
[1779530992309,30.68,74624.14,0.0,-0.94539,5e-05,7.37057]
[1779530992802,30.68,74626.77,0.0,-0.94525,5e-05,7.38589]
[1779530994409,30.68,74626.85,0.0,-0.94524,5e-05,7.38628]
[1779530994471,30.68,74626.85,0.0,-0.94524,5e-05,7.38628]
[1779530995222,30.68,74626.85,0.0,-0.94524,5e-05,7.38628]
[1779530995825,30.68,74626.73,0.0,-0.94525,5e-05,7.38541]
[1779531001866,30.68,74625.35,0.0,-0.94533,5e-05,7.37679]
[1779531003402,30.68,74625.74,0.0,-0.94531,5e-05,7.37903]
[1779531003473,30.68,74625.74,0.0,-0.94531,5e-05,7.37903]
[1779531008915,30.67,74625.85,0.0,-0.94531,5e-05,7.37932]
[1779531010149,30.67,74625.85,0.0,-0.94531,5e-05,7.37932]
[1779531010223,30.67,74625.85,0.0,-0.94531,5e-05,7.37932]
[1779531015220,30.67,74624.93,0.0,-0.94536,5e-05,7.37366]
[1779531016020,30.67,74625.48,0.0,-0.94533,5e-05,7.37684]
[1779531016225,30.67,74625.48,0.0,-0.94533,5e-05,7.37684]
[1779531016121,30.67,74624.86,0.0,-0.94536,5e-05,7.37314]
[1779531022006,30.67,74626.19,0.0,-0.94529,5e-05,7.38061]
[1779531027041,30.67,74627.94,0.0,-0.9452,5e-05,7.39054]
[1779531032076,30.67,74627.79,0.0,-0.94524,5e-05,7.38606]
[1779531033498,30.67,74627.79,0.0,-0.94524,5e-05,7.38606]
[1779531033720,30.67,74627.79,0.0,-0.94524,5e-05,7.38606]
[1779531036152,30.67,74627.87,0.0,-0.94523,5e-05,7.38631]
[1779531036221,30.67,74627.87,0.0,-0.94523,5e-05,7.38631]
[1779531036253,30.67,74627.87,0.0,-0.94524,5e-05,7.38623]
[1779531041139,30.67,74631.91,0.0,-0.94502,5e-05,7.40966]
[1779531041370,30.67,74631.91,0.0,-0.94502,5e-05,7.40966]
[1779531041470,30.67,74631.91,0.0,-0.94502,5e-05,7.40966]
[1779531049195,30.67,74632.61,0.0,-0.94498,5e-05,7.41428]
[1779531052216,30.67,74641.26,0.0,-0.9445,5e-05,7.46566]
[1779531053222,30.67,74644.71,0.0,-0.94431,5e-05,7.48608]
[1779531053628,30.67,74644.71,0.0,-0.94431,5e-05,7.48608]
[1779531053723,30.67,74644.71,0.0,-0.94431,5e-05,7.48608]
[1779531057526,30.67,74645.18,0.0,-0.94429,5e-05,7.48861]
[1779531057721,30.67,74645.18,0.0,-0.94429,5e-05,7.48861]
[1779531058258,30.67,74645.47,0.0,-0.94427,5e-05,7.49025]
[1779531060273,30.67,74654.45,0.0,-0.94378,6e-05,7.54347]
[1779531062286,30.67,74656.48,0.0,-0.94367,6e-05,7.55526]
[1779531063293,30.67,74664.33,0.0,-0.94324,6e-05,7.60193]
[1779531066314,30.67,74666.82,0.0,-0.94312,6e-05,7.61458]
[1779531068750,30.67,74666.24,0.0,-0.94315,6e-05,7.61091]
[1779531068970,30.67,74666.24,0.0,-0.94315,6e-05,7.61091]
[1779531074371,30.66,74665.89,0.0,-0.94319,6e-05,7.60742]
[1779531078709,30.66,74666.27,0.0,-0.94317,6e-05,7.60915]
[1779531078723,30.66,74666.27,0.0,-0.94317,6e-05,7.60915]
[1779531081211,30.66,74666.16,0.0,-0.94318,6e-05,7.60813]
[1779531081226,30.66,74666.16,0.0,-0.94318,6e-05,7.60813]
[1779531081313,30.66,74666.22,0.0,-0.94318,6e-05,7.60813]
[1779531086456,30.66,74665.83,0.0,-0.94321,6e-05,7.60483]
[1779531091038,30.66,74666.13,0.0,-0.9432,6e-05,7.60582]
[1779531091223,30.66,74666.13,0.0,-0.9432,6e-05,7.60582]
[1779531091292,30.66,74670.7,0.0,-0.94297,6e-05,7.62979]
[1779531096527,30.66,74671.64,0.0,-0.94293,6e-05,7.63373]
[1779531103576,30.65,74671.37,0.0,-0.94297,6e-05,7.63011]
[1779531105069,30.65,74671.37,0.0,-0.94297,6e-05,7.63011]
[1779531105224,30.65,74671.37,0.0,-0.94297,6e-05,7.63011]
[1779531108423,30.65,74672.48,0.0,-0.94291,6e-05,7.63589]
[1779531108471,30.65,74672.48,0.0,-0.94291,6e-05,7.63589]
[1779531108613,30.65,74672.4,0.0,-0.94292,6e-05,7.6348]
[1779531111504,30.65,74672.26,0.0,-0.94294,6e-05,7.63336]
[1779531111721,30.65,74672.26,0.0,-0.94294,6e-05,7.63336]
[1779531117677,30.65,74671.95,0.0,-0.94298,6e-05,7.62911]
[1779531118524,30.65,74671.95,0.0,-0.94298,6e-05,7.62911]
[1779531118721,30.65,74671.95,0.0,-0.94298,6e-05,7.62911]
[1779531120591,30.65,74672.44,0.0,-0.94296,6e-05,7.63132]
[1779531120721,30.65,74672.44,0.0,-0.94296,6e-05,7.63132]
[1779531120821,30.64,74672.44,0.0,-0.94296,6e-05,7.63095]
[1779531124697,30.64,74672.44,0.0,-0.94296,6e-05,7.63095]
[1779531124719,30.64,74672.44,0.0,-0.94296,6e-05,7.63095]
[1779531131779,30.64,74671.77,0.0,-0.94304,6e-05,7.62294]
[1779531133726,30.64,74671.73,0.0,-0.94304,6e-05,7.62234]
[1779531133971,30.64,74671.73,0.0,-0.94304,6e-05,7.62234]
[1779531135808,30.64,74665.06,0.0,-0.94342,6e-05,7.58142]
[1779531136889,30.64,74665.06,0.0,-0.94342,6e-05,7.58142]
[1779531136979,30.64,74665.06,0.0,-0.94342,6e-05,7.58142]
[1779531136991,30.64,74665.03,0.0,-0.94343,6e-05,7.58099]
[1779531142717,30.63,74662.08,0.0,-0.9436,6e-05,7.56215]
[1779531142974,30.63,74662.08,0.0,-0.9436,6e-05,7.56215]
[1779531148899,30.63,74660.34,0.0,-0.94371,6e-05,7.55025]
[1779531152242,30.63,74660.38,0.0,-0.94371,6e-05,7.55007]
[1779531152470,30.63,74660.5,0.0,-0.94373,6e-05,7.54737]
[1779531156693,30.63,74659.69,0.0,-0.94378,6e-05,7.54175]
[1779531156720,30.63,74659.69,0.0,-0.94378,6e-05,7.54175]
[1779531156955,30.63,74659.73,0.0,-0.94378,6e-05,7.5418]
[1779531161990,30.63,74659.6,0.0,-0.9438,6e-05,7.54007]
[1779531167032,30.63,74659.85,0.0,-0.9438,6e-05,7.5406]
[1779531172066,30.62,74660.04,0.0,-0.94379,6e-05,7.54074]
[1779531173221,30.62,74660.04,0.0,-0.94379,6e-05,7.54074]
[1779531175088,30.62,74664.52,0.0,-0.94355,6e-05,7.56684]
[1779531178489,30.62,74664.87,0.0,-0.94354,6e-05,7.56816]
[1779531178720,30.62,74664.87,0.0,-0.94354,6e-05,7.56816]
[1779531179116,30.62,74664.89,0.0,-0.94354,6e-05,7.56802]
[1779531181073,30.62,74665.44,0.0,-0.94351,6e-05,7.57106]
[1779531181220,30.62,74665.44,0.0,-0.94351,6e-05,7.57106]
[1779531187172,30.62,74665.76,0.0,-0.94351,6e-05,7.57126]
[1779531190441,30.62,74665.76,0.0,-0.94352,6e-05,7.57054]
[1779531190475,30.62,74665.76,0.0,-0.94352,6e-05,7.57054]
[1779531190508,30.62,74665.76,0.0,-0.94352,6e-05,7.57054]
[1779531190721,30.62,74665.76,0.0,-0.94352,6e-05,7.57054]
[1779531190723,30.62,74665.76,0.0,-0.94352,6e-05,7.57029]
[1779531196238,30.62,74665.85,0.0,-0.94353,6e-05,7.56968]
[1779531201273,30.61,74665.53,0.0,-0.94355,6e-05,7.56667]
[1779531203947,30.61,74665.59,0.0,-0.94355,6e-05,7.56661]
[1779531203979,30.61,74665.59,0.0,-0.94355,6e-05,7.56661]
[1779531214363,30.61,74665.5,0.0,-0.94361,6e-05,7.56038]
[1779531217588,30.61,74664.94,0.0,-0.94364,6e-05,7.55632]
[1779531217720,30.61,74664.94,0.0,-0.94364,6e-05,7.55632]
[1779531217847,30.61,74664.94,0.0,-0.94364,6e-05,7.55632]
[1779531217971,30.61,74664.94,0.0,-0.94364,6e-05,7.55632]
[1779531218392,30.61,74664.89,0.0,-0.94365,6e-05,7.55579]
[1779531224434,30.61,74661.73,0.0,-0.94384,6e-05,7.5356]
[1779531225441,30.61,74657.11,0.0,-0.94409,6e-05,7.50784]
[1779531227455,30.6,74656.28,0.0,-0.94414,6e-05,7.50262]
[1779531227872,30.6,74656.28,0.0,-0.94414,6e-05,7.50262]
[1779531227975,30.6,74656.28,0.0,-0.94414,6e-05,7.50262]
[1779531233497,30.6,74654.58,0.0,-0.94424,6e-05,7.49196]
[1779531236882,30.6,74654.6,0.0,-0.94424,6e-05,7.49189]
[1779531236978,30.6,74654.6,0.0,-0.94424,6e-05,7.49189]
[1779531237170,30.6,74654.6,0.0,-0.94424,6e-05,7.49189]
[1779531237219,30.6,74654.6,0.0,-0.94424,6e-05,7.49189]
[1779531237271,30.6,74654.62,0.0,-0.94424,6e-05,7.49178]
[1779531242560,30.6,74655.16,0.0,-0.94422,6e-05,7.49434]
[1779531247598,30.6,74657.37,0.0,-0.9441,6e-05,7.50668]
[1779531253215,30.6,74656.84,0.0,-0.94414,6e-05,7.50252]
[1779531253226,30.6,74656.84,0.0,-0.94414,6e-05,7.50252]
[1779531261697,30.6,74657.55,0.0,-0.94412,6e-05,7.50474]
[1779531266733,30.59,74656.89,0.0,-0.94417,6e-05,7.49988]
[1779531269691,30.59,74656.84,0.0,-0.94417,6e-05,7.49923]
[1779531269726,30.59,74656.84,0.0,-0.94417,6e-05,7.49923]
[1779531269974,30.59,74656.84,0.0,-0.94417,6e-05,7.49923]
[1779531270222,30.59,74656.84,0.0,-0.94417,6e-05,7.49923]
[1779531270287,30.59,74656.84,0.0,-0.94418,6e-05,7.49905]
[1779531276438,30.59,74657.07,0.0,-0.94419,6e-05,7.4963]
[1779531276476,30.59,74657.07,0.0,-0.94419,6e-05,7.4963]
[1779531281839,30.59,74660.29,0.0,-0.94403,6e-05,7.51421]
[1779531283983,30.59,74661.5,0.0,-0.94396,6e-05,7.52121]
[1779531284223,30.59,74661.5,0.0,-0.94396,6e-05,7.52121]
[1779531284237,30.59,74661.5,0.0,-0.94396,6e-05,7.52121]
[1779531284474,30.59,74661.5,0.0,-0.94396,6e-05,7.52121]
[1779531284242,30.59,74661.49,0.0,-0.94397,6e-05,7.52092]
[1779531290905,30.59,74664.15,0.0,-0.94384,6e-05,7.5341]
[1779531294113,30.58,74666.87,0.0,-0.9437,6e-05,7.54986]
[1779531294223,30.58,74666.87,0.0,-0.9437,6e-05,7.54986]
[1779531299968,30.58,74671.03,0.0,-0.94349,6e-05,7.5722]
[1779531302197,30.58,74671.08,0.0,-0.94349,6e-05,7.57194]
[1779531302225,30.58,74671.08,0.0,-0.94349,6e-05,7.57194]
[1779531302424,30.58,74671.08,0.0,-0.94349,6e-05,7.57194]
[1779531302473,30.58,74671.08,0.0,-0.94349,6e-05,7.57194]
[1779531302430,30.58,74671.17,0.0,-0.94349,6e-05,7.57193]
[1779531303997,30.58,74675.53,0.0,-0.94325,6e-05,7.59749]
[1779531307662,30.58,74678.93,0.0,-0.94307,6e-05,7.61684]
[1779531307720,30.58,74678.93,0.0,-0.94307,6e-05,7.61684]
[1779531313061,30.57,74679.3,0.0,-0.94308,6e-05,7.61676]
[1779531319103,30.57,74679.51,0.0,-0.94308,6e-05,7.6166]
[1779531320442,30.57,74679.51,0.0,-0.94308,6e-05,7.6166]
[1779531320472,30.57,74679.51,0.0,-0.94308,6e-05,7.6166]
[1779531320650,30.57,74679.51,0.0,-0.94308,6e-05,7.61635]
[1779531320722,30.57,74679.51,0.0,-0.94308,6e-05,7.61635]
[1779531320822,30.57,74679.51,0.0,-0.94308,6e-05,7.6161]
[1779531326152,30.57,74679.81,0.0,-0.94308,6e-05,7.61662]
[1779531331187,30.57,74676.88,0.0,-0.94328,6e-05,7.59436]
[1779531332921,30.56,74674.91,0.0,-0.94339,6e-05,7.58224]
[1779531332975,30.56,74674.91,0.0,-0.94339,6e-05,7.58224]
[1779531342265,30.56,74675.06,0.0,-0.94341,6e-05,7.58031]
[1779531345421,30.56,74674.21,0.0,-0.94346,6e-05,7.57447]
[1779531345473,30.56,74674.21,0.0,-0.94346,6e-05,7.57447]
[1779531346080,30.56,74674.21,0.0,-0.94347,6e-05,7.57403]
[1779531346224,30.56,74674.21,0.0,-0.94347,6e-05,7.57403]
[1779531346294,30.56,74674.24,0.0,-0.94347,6e-05,7.57378]
[1779531352336,30.55,74674.12,0.0,-0.9435,6e-05,7.57053]
[1779531354840,30.55,74674.4,0.0,-0.94349,6e-05,7.5714]
[1779531354978,30.55,74674.4,0.0,-0.94349,6e-05,7.5714]
[1779531360392,30.55,74672.31,0.0,-0.94363,6e-05,7.55651]
[1779531361399,30.55,74664.78,0.0,-0.94405,6e-05,7.51114]
[1779531362406,30.55,74661.86,0.0,-0.94422,6e-05,7.49347]
[1779531363986,30.55,74661.82,0.0,-0.94422,6e-05,7.49303]
[1779531364223,30.55,74661.82,0.0,-0.94422,6e-05,7.49303]
[1779531364916,30.55,74662.18,0.0,-0.9442,6e-05,7.49498]
[1779531364975,30.55,74662.18,0.0,-0.9442,6e-05,7.49498]
[1779531365427,30.55,74661.87,0.0,-0.94422,6e-05,7.49271]
[1779531368466,30.55,74662.28,0.0,-0.94421,6e-05,7.49477]
[1779531368726,30.55,74662.28,0.0,-0.94421,6e-05,7.49458]
[1779531377511,30.54,74662.03,0.0,-0.94424,6e-05,7.49152]
[1779531378518,30.54,74668.01,0.0,-0.94391,6e-05,7.52704]
[1779531380042,30.54,74668.44,0.0,-0.94388,6e-05,7.52937]
[1779531380225,30.54,74668.44,0.0,-0.94388,6e-05,7.52937]
[1779531380553,30.54,74668.44,0.0,-0.94388,6e-05,7.52937]
[1779531380576,30.54,74668.72,0.0,-0.94387,6e-05,7.53079]
[1779531380724,30.54,74668.72,0.0,-0.94387,6e-05,7.53079]
[1779531386574,30.54,74668.24,0.0,-0.94391,6e-05,7.52638]
[1779531391189,30.54,74668.68,0.0,-0.9439,6e-05,7.52799]
[1779531391227,30.54,74668.68,0.0,-0.9439,6e-05,7.52799]
[1779531396644,30.54,74669.71,0.0,-0.94388,6e-05,7.52937]
[1779531399515,30.53,74669.75,0.0,-0.94388,6e-05,7.52906]
[1779531399726,30.53,74669.8,0.0,-0.94388,6e-05,7.52908]
[1779531400385,30.53,74669.8,0.0,-0.94388,6e-05,7.52908]
[1779531400478,30.53,74669.8,0.0,-0.94388,6e-05,7.52908]
[1779531400487,30.53,74669.8,0.0,-0.94388,6e-05,7.5288]
[1779531407721,30.53,74669.54,0.0,-0.94392,6e-05,7.52532]
[1779531411505,30.53,74669.92,0.0,-0.9439,6e-05,7.52704]
[1779531411728,30.53,74670.03,0.0,-0.9439,6e-05,7.52742]
[1779531418799,30.53,74670.14,0.0,-0.9439,6e-05,7.52691]
[1779531423366,30.53,74670.39,0.0,-0.94389,6e-05,7.52797]
[1779531423474,30.53,74670.39,0.0,-0.94389,6e-05,7.52797]
[1779531424115,30.53,74670.39,0.0,-0.94389,6e-05,7.52782]
[1779531424225,30.53,74670.39,0.0,-0.94389,6e-05,7.52782]
[1779531424325,30.53,74670.39,0.0,-0.94389,6e-05,7.52767]
[1779531429057,30.53,74670.94,0.0,-0.94387,6e-05,7.53065]
[1779531429222,30.53,74670.94,0.0,-0.94387,6e-05,7.53065]
[1779531434912,30.52,74674.63,0.0,-0.94367,6e-05,7.55131]
[1779531439031,30.52,74675.75,0.0,-0.94362,6e-05,7.55755]
[1779531439228,30.52,74675.75,0.0,-0.94362,6e-05,7.55755]
[1779531439930,30.52,74675.6,0.0,-0.94363,6e-05,7.55649]
[1779531439977,30.52,74675.6,0.0,-0.94363,6e-05,7.55649]
[1779531440031,30.52,74675.6,0.0,-0.94363,6e-05,7.55633]
[1779531445997,30.52,74675.82,0.0,-0.94362,6e-05,7.55672]
[1779531452042,30.52,74675.89,0.0,-0.94365,6e-05,7.55255]
[1779531455262,30.52,74675.67,0.0,-0.94367,6e-05,7.55069]
[1779531455472,30.52,74675.67,0.0,-0.94367,6e-05,7.55069]
[1779531461105,30.51,74675.85,0.0,-0.94368,6e-05,7.5499]
[1779531466567,30.51,74675.4,0.0,-0.94371,6e-05,7.54617]
[1779531466724,30.51,74675.4,0.0,-0.94371,6e-05,7.54617]
[1779531467650,30.51,74675.72,0.0,-0.9437,6e-05,7.54784]
[1779531467728,30.51,74675.72,0.0,-0.9437,6e-05,7.54784]
[1779531467690,30.51,74675.72,0.0,-0.9437,6e-05,7.54758]
[1779531473189,30.51,74674.97,0.0,-0.94376,6e-05,7.5416]
[1779531478224,30.51,74675.21,0.0,-0.94376,6e-05,7.54186]
[1779531488294,30.5,74675.21,0.0,-0.94378,6e-05,7.5395]
[1779531493328,30.5,74675.21,0.0,-0.94379,6e-05,7.53838]
[1779531503398,30.5,74675.21,0.0,-0.94381,6e-05,7.53612]
[1779531512464,30.5,74675.21,0.0,-0.94385,6e-05,7.53093]
[1779531521527,30.49,74675.14,0.0,-0.94387,6e-05,7.5286]
[1779531522004,30.49,74675.14,0.0,-0.94387,6e-05,7.5286]
[1779531522224,30.49,74675.14,0.0,-0.94387,6e-05,7.5286]
[1779531531598,30.49,74675.14,0.0,-0.94389,6e-05,7.52652]
[1779531542676,30.49,74675.17,0.0,-0.94391,6e-05,7.52446]
[1779531551739,30.48,74675.18,0.0,-0.94393,6e-05,7.52265]
[1779531557781,30.48,74675.14,0.0,-0.94394,6e-05,7.52114]
[1779531561120,30.48,74675.14,0.0,-0.94394,6e-05,7.52114]
[1779531561222,30.48,74675.14,0.0,-0.94394,6e-05,7.52114]
[1779531562678,30.48,74675.14,0.0,-0.94395,6e-05,7.52031]
[1779531562727,30.48,74675.14,0.0,-0.94395,6e-05,7.52031]
[1779531562747,30.48,74675.14,0.0,-0.94395,6e-05,7.5201]
[1779531567853,30.48,74675.14,0.0,-0.94396,6e-05,7.51908]
[1779531574903,30.48,74675.18,0.0,-0.94399,6e-05,7.51474]
[1779531581430,30.48,74675.14,0.0,-0.944,6e-05,7.51431]
[1779531581473,30.48,74675.14,0.0,-0.944,6e-05,7.51431]
[1779531593594,30.47,74674.6,0.0,-0.94404,6e-05,7.50942]
[1779531593723,30.47,74674.6,0.0,-0.94404,6e-05,7.50942]
[1779531594964,30.47,74673.22,0.0,-0.94413,6e-05,7.49985]
[1779531594975,30.47,74673.22,0.0,-0.94413,6e-05,7.49985]
[1779531595047,30.47,74672.73,0.0,-0.94416,6e-05,7.49687]
[1779531603103,30.47,74672.45,0.0,-0.94418,6e-05,7.49477]
[1779531607195,30.47,74672.41,0.0,-0.94419,6e-05,7.4943]
[1779531607223,30.47,74672.41,0.0,-0.94419,6e-05,7.4943]
[1779531620222,30.47,74672.19,0.0,-0.94421,6e-05,7.49161]
[1779531626385,30.47,74672.05,0.0,-0.94422,6e-05,7.49018]
[1779531626473,30.47,74672.05,0.0,-0.94422,6e-05,7.49018]
[1779531627942,30.47,74671.32,0.0,-0.94427,6e-05,7.48537]
[1779531627979,30.47,74671.32,0.0,-0.94427,6e-05,7.48537]
[1779531628278,30.47,74671.31,0.0,-0.94427,6e-05,7.48517]
[1779531633313,30.46,74669.93,0.0,-0.94437,6e-05,7.47305]
[1779531638348,30.46,74668.98,0.0,-0.94443,6e-05,7.46681]
[1779531642655,30.46,74669.72,0.0,-0.9444,6e-05,7.47045]
[1779531642724,30.46,74669.72,0.0,-0.9444,6e-05,7.47045]
[1779531651438,30.46,74669.72,0.0,-0.94441,6e-05,7.46905]
[1779531661509,30.46,74669.72,0.0,-0.94443,6e-05,7.46771]
[1779531666544,30.46,74669.94,0.0,-0.94442,6e-05,7.4682]
[1779531672586,30.46,74670.3,0.0,-0.94441,6e-05,7.46934]
[1779531680643,30.45,74668.38,0.0,-0.94453,6e-05,7.45654]
[1779531681006,30.45,74668.38,0.0,-0.94453,6e-05,7.45654]
[1779531681226,30.45,74668.38,0.0,-0.94453,6e-05,7.45654]
[1779531683090,30.45,74668.7,0.0,-0.94451,6e-05,7.4583]
[1779531683225,30.45,74668.7,0.0,-0.94451,6e-05,7.4583]
[1779531683316,30.45,74668.7,0.0,-0.94452,6e-05,7.45801]
[1779531687733,30.45,74668.84,0.0,-0.94451,6e-05,7.45855]
[1779531687976,30.45,74668.76,0.0,-0.94452,6e-05,7.45777]
[1779531697762,30.45,74668.6,0.0,-0.94456,6e-05,7.45215]
[1779531703804,30.45,74668.36,0.0,-0.94458,6e-05,7.45042]
[1779531707416,30.45,74668.36,0.0,-0.94458,6e-05,7.45032]
[1779531707472,30.45,74668.36,0.0,-0.94458,6e-05,7.45032]
[1779531709221,30.45,74668.36,0.0,-0.94458,6e-05,7.45025]
[1779531709473,30.45,74668.36,0.0,-0.94458,6e-05,7.45025]
[1779531709531,30.45,74668.36,0.0,-0.94458,6e-05,7.45022]
[1779531714881,30.45,74668.52,0.0,-0.94457,6e-05,7.451]
[1779531727972,30.45,74669.33,0.0,-0.94453,6e-05,7.45516]
[1779531728388,30.45,74669.33,0.0,-0.94453,6e-05,7.45516]
[1779531728472,30.45,74669.33,0.0,-0.94453,6e-05,7.45516]
[1779531734324,30.45,74669.33,0.0,-0.94454,6e-05,7.45511]
[1779531734472,30.45,74669.33,0.0,-0.94454,6e-05,7.45511]
[1779531735219,30.45,74669.33,0.0,-0.94454,6e-05,7.45479]
[1779531735487,30.45,74669.33,0.0,-0.94454,6e-05,7.45479]
[1779531735584,30.45,74668.21,0.0,-0.9446,6e-05,7.44806]
[1779531742428,30.45,74668.16,0.0,-0.9446,6e-05,7.44765]
[1779531742470,30.45,74668.16,0.0,-0.9446,6e-05,7.44765]
[1779531747105,30.45,74657.83,0.0,-0.94517,5e-05,7.38598]
[1779531748577,30.45,74657.83,0.0,-0.94517,5e-05,7.38598]
[1779531748732,30.45,74657.83,0.0,-0.94517,5e-05,7.38598]
[1779531748807,30.45,74656.14,0.0,-0.94527,5e-05,7.37572]
[1779531756168,30.45,74656.42,0.0,-0.94527,5e-05,7.37529]
[1779531758124,30.45,74656.85,0.0,-0.94524,5e-05,7.37793]
[1779531758221,30.45,74656.85,0.0,-0.94524,5e-05,7.37793]
[1779531765230,30.45,74658.94,0.0,-0.94512,5e-05,7.39061]
[1779531772280,30.45,74658.31,0.0,-0.94516,5e-05,7.38671]
[1779531785371,30.45,74658.02,0.0,-0.94518,5e-05,7.38504]
[1779531790492,30.45,74660.54,0.0,-0.94504,5e-05,7.40007]
[1779531791224,30.45,74660.44,0.0,-0.94504,5e-05,7.39947]
[1779531792763,30.45,74660.44,0.0,-0.94504,5e-05,7.39946]
[1779531792985,30.45,74660.44,0.0,-0.94504,5e-05,7.39946]
[1779531793037,30.45,74660.4,0.0,-0.94504,5e-05,7.39921]
[1779531798463,30.45,74660.26,0.0,-0.94505,5e-05,7.39838]
[1779531806518,30.45,74659.77,0.0,-0.94508,5e-05,7.39557]
[1779531811554,30.45,74660.05,0.0,-0.94508,5e-05,7.39415]
[1779531813568,30.45,74664.61,0.0,-0.94483,6e-05,7.42134]
[1779531815552,30.45,74665.2,0.0,-0.9448,6e-05,7.42495]
[1779531815727,30.45,74665.2,0.0,-0.9448,6e-05,7.42495]
[1779531826761,30.45,74665.02,0.0,-0.9448,6e-05,7.42438]
[1779531826918,30.45,74665.02,0.0,-0.9448,6e-05,7.42438]
[1779531826977,30.45,74665.02,0.0,-0.9448,6e-05,7.42438]
[1779531827074,30.45,74665.02,0.0,-0.94479,6e-05,7.42554]
[1779531833708,30.45,74665.2,0.0,-0.94477,6e-05,7.42802]
[1779531845792,30.46,74664.97,0.0,-0.94476,6e-05,7.42886]
[1779531848644,30.46,74662.18,0.0,-0.94491,5e-05,7.41249]
[1779531848728,30.46,74662.18,0.0,-0.94491,5e-05,7.41249]
[1779531848813,30.46,74662.01,0.0,-0.94492,5e-05,7.41154]
[1779531849629,30.46,74662.01,0.0,-0.94492,5e-05,7.41154]
[1779531849723,30.46,74662.01,0.0,-0.94492,5e-05,7.41154]
[1779531854855,30.46,74660.57,0.0,-0.945,5e-05,7.40353]
[1779531865936,30.48,74660.34,0.0,-0.9449,5e-05,7.4135]
[1779531867606,30.48,74658.57,0.0,-0.94499,5e-05,7.4042]
[1779531867726,30.48,74658.57,0.0,-0.94499,5e-05,7.4042]
[1779531867950,30.48,74658.46,0.0,-0.94496,5e-05,7.40693]
[1779531868181,30.48,74658.46,0.0,-0.94496,5e-05,7.40693]
[1779531868228,30.48,74658.46,0.0,-0.94496,5e-05,7.40693]
[1779531873994,30.5,74658.53,0.0,-0.94485,5e-05,7.4175]
[1779531881115,30.51,74658.49,0.0,-0.94485,5e-05,7.41819]
[1779531889099,30.51,74656.24,0.0,-0.94494,5e-05,7.40864]
[1779531889877,30.51,74656.24,0.0,-0.94494,5e-05,7.40864]
[1779531889973,30.51,74656.24,0.0,-0.94494,5e-05,7.40864]
[1779531890106,30.51,74656.2,0.0,-0.94493,5e-05,7.40874]
[1779531890634,30.51,74656.2,0.0,-0.94493,5e-05,7.40874]
[1779531890728,30.51,74656.2,0.0,-0.94493,5e-05,7.40874]
[1779531897156,30.52,74656.56,0.0,-0.94489,5e-05,7.41316]
[1779531898028,30.52,74656.56,0.0,-0.94489,5e-05,7.41316]
[1779531898163,30.52,74656.37,0.0,-0.9449,5e-05,7.41217]
[1779531898226,30.52,74656.37,0.0,-0.9449,5e-05,7.41217]
[1779531898647,30.52,74656.37,0.0,-0.9449,5e-05,7.41217]
[1779531898723,30.52,74656.37,0.0,-0.9449,5e-05,7.41217]
[1779531904206,30.52,74656.52,0.0,-0.94489,5e-05,7.41384]
[1779531909242,30.52,74656.84,0.0,-0.94486,5e-05,7.41624]
[1779531915284,30.52,74655.99,0.0,-0.9449,5e-05,7.41249]
[1779531919719,30.52,74654.84,0.0,-0.94496,5e-05,7.4062]
[1779531919982,30.52,74654.84,0.0,-0.94496,5e-05,7.4062]
[1779531920083,30.52,74654.59,0.0,-0.94497,5e-05,7.4048]
[1779531920435,30.52,74654.59,0.0,-0.94497,5e-05,7.4048]
[1779531920473,30.52,74654.59,0.0,-0.94497,5e-05,7.4048]
[1779531927369,30.52,74655.41,0.0,-0.94492,5e-05,7.41039]
[1779531934418,30.52,74654.24,0.0,-0.945,5e-05,7.40057]
[1779531937265,30.52,74653.99,0.0,-0.94501,5e-05,7.39924]
[1779531937474,30.52,74653.99,0.0,-0.94501,5e-05,7.39924]
[1779531938148,30.52,74653.99,0.0,-0.94501,5e-05,7.39924]
[1779531938187,30.52,74653.92,0.0,-0.94502,5e-05,7.3989]
[1779531938227,30.52,74653.92,0.0,-0.94502,5e-05,7.3989]
[1779531943481,30.52,74656.73,0.0,-0.94486,5e-05,7.41594]
[1779531944734,30.52,74656.73,0.0,-0.94486,5e-05,7.41594]
[1779531944979,30.52,74656.73,0.0,-0.94486,5e-05,7.41594]
[1779531945053,30.52,74657.19,0.0,-0.94483,5e-05,7.41878]
[1779531945523,30.52,74657.19,0.0,-0.94483,5e-05,7.41878]
[1779531945726,30.52,74657.19,0.0,-0.94483,5e-05,7.41878]
[1779531952544,30.53,74659.22,0.0,-0.94471,5e-05,7.43163]
[1779531953841,30.53,74659.22,0.0,-0.94471,5e-05,7.43163]
[1779531953974,30.53,74659.22,0.0,-0.94471,5e-05,7.43163]
[1779531954017,30.53,74659.39,0.0,-0.9447,6e-05,7.43271]
[1779531954731,30.53,74659.39,0.0,-0.9447,6e-05,7.43271]
[1779531954977,30.53,74659.39,0.0,-0.9447,6e-05,7.43271]
[1779531960600,30.53,74659.5,0.0,-0.94469,6e-05,7.43384]
[1779531962007,30.53,74659.5,0.0,-0.94469,6e-05,7.43384]
[1779531962226,30.53,74659.5,0.0,-0.94469,6e-05,7.43384]
[1779531962045,30.53,74659.5,0.0,-0.94469,6e-05,7.4339]
[1779531962803,30.53,74659.5,0.0,-0.94469,6e-05,7.4339]
[1779531962975,30.53,74659.5,0.0,-0.94469,6e-05,7.4339]
[1779531963045,30.53,74659.5,0.0,-0.94469,6e-05,7.43396]
[1779531974700,30.53,74659.43,0.0,-0.94469,6e-05,7.43391]
[1779531984770,30.53,74659.54,0.0,-0.94468,6e-05,7.43469]
[1779531989928,30.53,74659.54,0.0,-0.94468,6e-05,7.43469]
[1779531989976,30.53,74659.54,0.0,-0.94468,6e-05,7.43469]
[1779531990029,30.53,74659.54,0.0,-0.94469,6e-05,7.43432]
[1779531990704,30.53,74659.54,0.0,-0.94469,6e-05,7.43432]
[1779531990726,30.53,74659.54,0.0,-0.94469,6e-05,7.43432]
[1779531995847,30.53,74657.97,0.0,-0.94479,5e-05,7.42215]
[1779531996868,30.53,74657.97,0.0,-0.94479,5e-05,7.42215]
[1779531996976,30.53,74657.97,0.0,-0.94479,5e-05,7.42215]
[1779531997248,30.53,74657.97,0.0,-0.94479,5e-05,7.42215]
[1779531997475,30.53,74656.8,0.0,-0.94486,5e-05,7.41543]
[1779531997862,30.53,74656.84,0.0,-0.94485,5e-05,7.41563]
[1779532003144,30.53,74655.62,0.0,-0.94492,5e-05,7.40825]
[1779532003227,30.53,74655.62,0.0,-0.94492,5e-05,7.40825]
[1779532005919,30.53,74650.57,0.0,-0.9452,5e-05,7.37819]
[1779532007193,30.53,74650.57,0.0,-0.9452,5e-05,7.37819]
[1779532007227,30.53,74650.57,0.0,-0.9452,5e-05,7.37819]
[1779532007404,30.53,74647.57,0.0,-0.94536,5e-05,7.36075]
[1779532007473,30.53,74647.57,0.0,-0.94536,5e-05,7.36075]
[1779532007933,30.53,74647.07,0.0,-0.94538,5e-05,7.35812]
[1779532011928,30.53,74646.83,0.0,-0.94539,5e-05,7.35765]
[1779532011976,30.53,74646.83,0.0,-0.94539,5e-05,7.35765]
[1779532019010,30.53,74646.58,0.0,-0.94538,5e-05,7.3586]
[1779532020854,30.53,74645.77,0.0,-0.94542,5e-05,7.35411]
[1779532020974,30.53,74645.77,0.0,-0.94542,5e-05,7.35411]
[1779532021254,30.53,74645.77,0.0,-0.94542,5e-05,7.35411]
[1779532021298,30.53,74645.77,0.0,-0.94542,5e-05,7.35441]
[1779532021477,30.53,74645.77,0.0,-0.94542,5e-05,7.35441]
[1779532028075,30.54,74645.68,0.0,-0.9454,5e-05,7.35591]
[1779532030402,30.54,74645.65,0.0,-0.9454,5e-05,7.35601]
[1779532030477,30.54,74645.65,0.0,-0.9454,5e-05,7.35601]
[1779532031096,30.54,74646.0,0.0,-0.94538,5e-05,7.35863]
[1779532032252,30.54,74646.0,0.0,-0.94538,5e-05,7.35863]
[1779532032476,30.54,74646.0,0.0,-0.94538,5e-05,7.3589]
[1779532039152,30.54,74645.8,0.0,-0.94538,5e-05,7.35832]
[1779532044187,30.54,74645.8,0.0,-0.94538,5e-05,7.35893]
[1779532046937,30.54,74645.81,0.0,-0.94538,5e-05,7.35904]
[1779532046975,30.54,74645.81,0.0,-0.94538,5e-05,7.35904]
[1779532047039,30.54,74645.81,0.0,-0.94537,5e-05,7.35908]
[1779532048163,30.54,74645.81,0.0,-0.94537,5e-05,7.35908]
[1779532048224,30.54,74645.81,0.0,-0.94537,5e-05,7.35908]
[1779532055264,30.54,74646.47,0.0,-0.94535,5e-05,7.36036]
[1779532065334,30.54,74646.56,0.0,-0.94534,5e-05,7.36204]
[1779532072383,30.55,74646.46,0.0,-0.94534,5e-05,7.36214]
[1779532077418,30.55,74646.4,0.0,-0.94534,5e-05,7.36207]
[1779532078996,30.55,74646.4,0.0,-0.94534,5e-05,7.36207]
[1779532079223,30.55,74646.4,0.0,-0.94534,5e-05,7.36207]
[1779532079317,30.55,74647.51,0.0,-0.94528,5e-05,7.36867]
[1779532080144,30.55,74647.51,0.0,-0.94528,5e-05,7.36867]
[1779532080228,30.55,74647.51,0.0,-0.94528,5e-05,7.36867]
[1779532085021,30.55,74647.72,0.0,-0.94527,5e-05,7.36989]
[1779532085228,30.55,74647.72,0.0,-0.94527,5e-05,7.36989]
[1779532085383,30.55,74648.67,0.0,-0.94521,5e-05,7.37562]
[1779532085477,30.55,74648.67,0.0,-0.94521,5e-05,7.37562]
[1779532085573,30.55,74648.23,0.0,-0.94523,5e-05,7.37334]
[1779532093544,30.55,74649.01,0.0,-0.94518,5e-05,7.37954]
[1779532098579,30.55,74649.3,0.0,-0.94516,5e-05,7.38178]
[1779532100777,30.55,74649.74,0.0,-0.94513,5e-05,7.3845]
[1779532100977,30.55,74649.74,0.0,-0.94513,5e-05,7.3845]
[1779532106635,30.55,74649.65,0.0,-0.94513,5e-05,7.38494]
[1779532116705,30.55,74649.65,0.0,-0.94513,5e-05,7.38388]
[1779532121740,30.56,74649.72,0.0,-0.94512,5e-05,7.38505]
[1779532130260,30.56,74649.75,0.0,-0.94511,5e-05,7.38537]
[1779532130361,30.56,74652.65,0.0,-0.94495,5e-05,7.40356]
[1779532130475,30.56,74652.65,0.0,-0.94495,5e-05,7.40356]
[1779532130803,30.56,74655.4,0.0,-0.94479,5e-05,7.41997]
[1779532131455,30.56,74655.4,0.0,-0.94479,5e-05,7.41997]
[1779532131477,30.56,74655.4,0.0,-0.94479,5e-05,7.41997]
[1779532138858,30.56,74656.14,0.0,-0.94473,5e-05,7.42657]
[1779532140842,30.56,74655.81,0.0,-0.94475,5e-05,7.42487]
[1779532140973,30.56,74655.81,0.0,-0.94475,5e-05,7.42487]
[1779532141075,30.56,74654.82,0.0,-0.9448,5e-05,7.41926]
[1779532142472,30.56,74655.51,0.0,-0.94476,5e-05,7.42362]
[1779532142729,30.56,74655.51,0.0,-0.94476,5e-05,7.42362]
[1779532148929,30.57,74655.25,0.0,-0.94476,5e-05,7.42394]
[1779532153964,30.57,74655.61,0.0,-0.94472,5e-05,7.42741]
[1779532158999,30.57,74655.66,0.0,-0.94471,5e-05,7.42904]
[1779532166051,30.57,74655.27,0.0,-0.94471,5e-05,7.42859]
[1779532174106,30.58,74655.47,0.0,-0.9447,5e-05,7.4287]
[1779532176949,30.58,74655.4,0.0,-0.94471,5e-05,7.42856]
[1779532176973,30.58,74655.4,0.0,-0.94471,5e-05,7.42856]
[1779532177128,30.58,74657.71,0.0,-0.94457,6e-05,7.44282]
[1779532178135,30.58,74660.64,0.0,-0.94441,6e-05,7.46047]
[1779532178787,30.58,74660.64,0.0,-0.94441,6e-05,7.46047]
[1779532178973,30.58,74660.64,0.0,-0.94441,6e-05,7.46047]
[1779532183427,30.58,74661.54,0.0,-0.94435,6e-05,7.46668]
[1779532184392,30.58,74661.72,0.0,-0.94434,6e-05,7.46795]
[1779532184476,30.58,74663.08,0.0,-0.94426,6e-05,7.47624]
[1779532190219,30.58,74664.37,0.0,-0.94418,6e-05,7.48499]
[1779532191680,30.58,74666.49,0.0,-0.94406,6e-05,7.49779]
[1779532191727,30.58,74666.49,0.0,-0.94406,6e-05,7.49779]
[1779532197268,30.58,74666.82,0.0,-0.94404,6e-05,7.50058]
[1779532202304,30.58,74663.97,0.0,-0.94419,6e-05,7.48426]
[1779532203983,30.58,74662.77,0.0,-0.94425,6e-05,7.47727]
[1779532204233,30.58,74662.77,0.0,-0.94425,6e-05,7.47727]
[1779532205325,30.59,74659.09,0.0,-0.94445,6e-05,7.45572]
[1779532210361,30.59,74658.54,0.0,-0.94447,6e-05,7.4535]
[1779532212922,30.59,74659.41,0.0,-0.94442,6e-05,7.45909]
[1779532212976,30.59,74659.41,0.0,-0.94442,6e-05,7.45909]
[1779532218418,30.59,74659.37,0.0,-0.94441,6e-05,7.46012]
[1779532223452,30.59,74659.21,0.0,-0.94441,6e-05,7.46026]
[1779532223981,30.59,74659.21,0.0,-0.94441,6e-05,7.46026]
[1779532224223,30.59,74659.21,0.0,-0.94441,6e-05,7.46026]
[1779532230502,30.59,74661.02,0.0,-0.9443,6e-05,7.47244]
[1779532234943,30.59,74661.54,0.0,-0.94428,6e-05,7.47288]
[1779532234976,30.59,74661.54,0.0,-0.94428,6e-05,7.47288]
[1779532242586,30.6,74663.47,0.0,-0.94416,6e-05,7.48582]
[1779532243837,30.6,74663.47,0.0,-0.94416,6e-05,7.48582]
[1779532243976,30.6,74663.47,0.0,-0.94416,6e-05,7.48582]
[1779532249635,30.6,74665.07,0.0,-0.94407,6e-05,7.49629]
[1779532250658,30.6,74665.07,0.0,-0.94407,6e-05,7.49629]
[1779532250725,30.6,74665.07,0.0,-0.94407,6e-05,7.49629]
[1779532256683,30.6,74667.69,0.0,-0.94391,6e-05,7.51278]
[1779532258578,30.6,74667.69,0.0,-0.94391,6e-05,7.51278]
[1779532258725,30.6,74667.69,0.0,-0.94391,6e-05,7.51278]
[1779532262726,30.6,74665.35,0.0,-0.94404,6e-05,7.49939]
[1779532264259,30.6,74665.35,0.0,-0.94404,6e-05,7.49939]
[1779532264476,30.6,74665.35,0.0,-0.94404,6e-05,7.49939]
[1779532271789,30.6,74665.49,0.0,-0.94403,6e-05,7.50057]
[1779532282869,30.6,74665.74,0.0,-0.94402,6e-05,7.50089]
[1779532288914,30.6,74665.99,0.0,-0.94402,6e-05,7.50156]
[1779532293949,30.6,74662.73,0.0,-0.94423,6e-05,7.47777]
[1779532294926,30.6,74662.73,0.0,-0.94423,6e-05,7.47777]
[1779532294976,30.6,74662.73,0.0,-0.94423,6e-05,7.47777]
[1779532297701,30.6,74660.07,0.0,-0.94437,6e-05,7.46244]
[1779532309054,30.6,74659.49,0.0,-0.94438,6e-05,7.46118]
[1779532320131,30.6,74659.97,0.0,-0.94434,6e-05,7.46624]
[1779532322802,30.6,74657.81,0.0,-0.94445,6e-05,7.45379]
[1779532322973,30.6,74657.81,0.0,-0.94445,6e-05,7.45379]
[1779532328187,30.61,74656.11,0.0,-0.94453,6e-05,7.44498]
[1779532329757,30.61,74657.53,0.0,-0.94445,6e-05,7.45363]
[1779532329976,30.61,74657.53,0.0,-0.94445,6e-05,7.45363]
[1779532337250,30.61,74657.94,0.0,-0.94442,6e-05,7.45763]
[1779532340271,30.61,74655.06,0.0,-0.94457,6e-05,7.44109]
[1779532341276,30.61,74655.06,0.0,-0.94457,6e-05,7.44109]
[1779532341472,30.61,74655.06,0.0,-0.94457,6e-05,7.44109]
[1779532346316,30.61,74661.5,0.0,-0.9442,6e-05,7.48053]
[1779532346757,30.61,74661.5,0.0,-0.9442,6e-05,7.48053]
[1779532346991,30.61,74661.5,0.0,-0.9442,6e-05,7.48053]
[1779532352357,30.61,74660.13,0.0,-0.94429,6e-05,7.47]
[1779532357393,30.61,74660.21,0.0,-0.94428,6e-05,7.47119]
[1779532362428,30.62,74661.01,0.0,-0.94423,6e-05,7.47665]
[1779532362807,30.62,74661.01,0.0,-0.94423,6e-05,7.47665]
[1779532362976,30.62,74661.01,0.0,-0.94423,6e-05,7.47665]
[1779532367603,30.62,74662.02,0.0,-0.94417,6e-05,7.48315]
[1779532367652,30.62,74666.09,0.0,-0.94394,6e-05,7.5075]
[1779532367722,30.62,74666.09,0.0,-0.94394,6e-05,7.5075]
[1779532368470,30.62,74669.0,0.0,-0.94378,6e-05,7.52494]
[1779532373505,30.62,74668.76,0.0,-0.94379,6e-05,7.52375]
[1779532378540,30.62,74668.95,0.0,-0.94378,6e-05,7.52517]
[1779532386596,30.62,74668.77,0.0,-0.94378,6e-05,7.52458]
[1779532388244,30.62,74668.77,0.0,-0.94378,6e-05,7.52458]
[1779532388473,30.62,74668.77,0.0,-0.94378,6e-05,7.52458]
[1779532393645,30.62,74668.84,0.0,-0.94378,6e-05,7.52544]
[1779532399224,30.62,74668.91,0.0,-0.94377,6e-05,7.52598]
[1779532399325,30.62,74668.91,0.0,-0.94377,6e-05,7.52624]
[1779532406739,30.62,74668.84,0.0,-0.94377,6e-05,7.52628]
[1779532412170,30.62,74668.87,0.0,-0.94377,6e-05,7.5266]
[1779532412224,30.62,74668.87,0.0,-0.94377,6e-05,7.5266]
[1779532422634,30.62,74668.85,0.0,-0.94378,6e-05,7.52373]
[1779532422724,30.62,74668.85,0.0,-0.94378,6e-05,7.52373]
[1779532429900,30.62,74670.48,0.0,-0.94369,6e-05,7.53346]
[1779532436647,30.62,74669.65,0.0,-0.94374,6e-05,7.52797]
[1779532438613,30.62,74669.44,0.0,-0.94376,6e-05,7.52646]
[1779532438722,30.62,74669.44,0.0,-0.94376,6e-05,7.52646]
[1779532439224,30.62,74669.44,0.0,-0.94376,6e-05,7.52621]
[1779532439238,30.62,74670.08,0.0,-0.94373,6e-05,7.52991]
[1779532443343,30.62,74670.12,0.0,-0.94373,6e-05,7.52975]
[1779532443471,30.62,74670.12,0.0,-0.94373,6e-05,7.52975]
[1779532451325,30.62,74670.0,0.0,-0.94374,6e-05,7.52824]
[1779532451426,30.62,74662.35,0.0,-0.94417,6e-05,7.48225]
[1779532452056,30.62,74660.78,0.0,-0.94426,6e-05,7.47304]
[1779532453231,30.62,74660.78,0.0,-0.94426,6e-05,7.47304]
[1779532454078,30.62,74661.95,0.0,-0.94419,6e-05,7.48015]
[1779532454222,30.62,74661.95,0.0,-0.94419,6e-05,7.48015]
[1779532454324,30.62,74661.99,0.0,-0.94419,6e-05,7.48052]
[1779532463133,30.62,74670.41,0.0,-0.94371,6e-05,7.53185]
[1779532464140,30.62,74673.09,0.0,-0.94356,6e-05,7.54791]
[1779532465906,30.62,74673.3,0.0,-0.94355,6e-05,7.54918]
[1779532465979,30.62,74673.3,0.0,-0.94355,6e-05,7.54918]
[1779532470853,30.62,74673.78,0.0,-0.94352,6e-05,7.55214]
[1779532470975,30.62,74673.78,0.0,-0.94352,6e-05,7.55214]
[1779532471135,30.62,74673.78,0.0,-0.94352,6e-05,7.55214]
[1779532471225,30.62,74673.78,0.0,-0.94352,6e-05,7.55214]
[1779532471237,30.62,74673.62,0.0,-0.94355,6e-05,7.548]
[1779532474210,30.62,74677.75,0.0,-0.94332,6e-05,7.5728]
[1779532476224,30.62,74686.44,0.0,-0.94283,6e-05,7.62492]
[1779532477493,30.62,74686.44,0.0,-0.94283,6e-05,7.62492]
[1779532477725,30.62,74686.44,0.0,-0.94283,6e-05,7.62492]
[1779532482602,30.62,74689.37,0.0,-0.94267,6e-05,7.64195]
[1779532482724,30.62,74689.37,0.0,-0.94267,6e-05,7.64195]
[1779532483035,30.62,74689.1,0.0,-0.94269,6e-05,7.64019]
[1779532483222,30.62,74689.1,0.0,-0.94269,6e-05,7.64019]
[1779532483273,30.62,74689.41,0.0,-0.94267,6e-05,7.64192]
[1779532488309,30.62,74689.9,0.0,-0.94265,6e-05,7.64414]
[1779532490323,30.62,74696.83,0.0,-0.94226,6e-05,7.68565]
[1779532491330,30.62,74703.56,0.0,-0.94188,6e-05,7.72618]
[1779532492337,30.62,74707.74,0.0,-0.94164,6e-05,7.75126]
[1779532494344,30.62,74709.24,0.0,-0.94156,6e-05,7.76006]
[1779532494476,30.62,74709.24,0.0,-0.94156,6e-05,7.76006]
[1779532497372,30.61,74713.31,0.0,-0.94134,6e-05,7.7835]
[1779532499992,30.61,74713.69,0.0,-0.94133,6e-05,7.78511]
[1779532500226,30.61,74713.69,0.0,-0.94133,6e-05,7.78511]
[1779532503414,30.61,74708.71,0.0,-0.94162,6e-05,7.75345]
[1779532506276,30.61,74709.2,0.0,-0.9416,6e-05,7.75585]
[1779532506473,30.61,74709.2,0.0,-0.9416,6e-05,7.75585]
[1779532506923,30.61,74708.59,0.0,-0.94164,6e-05,7.75186]
[1779532506974,30.61,74708.59,0.0,-0.94164,6e-05,7.75186]
[1779532507442,30.61,74708.03,0.0,-0.94167,6e-05,7.74818]
[1779532512477,30.61,74707.87,0.0,-0.9417,6e-05,7.74594]
[1779532517512,30.6,74707.44,0.0,-0.94173,6e-05,7.74209]
[1779532522552,30.6,74698.92,0.0,-0.94223,6e-05,7.68927]
[1779532524047,30.6,74695.3,0.0,-0.94244,6e-05,7.66723]
[1779532524227,30.6,74695.3,0.0,-0.94244,6e-05,7.66723]
[1779532528235,30.6,74690.11,0.0,-0.94273,6e-05,7.63551]
[1779532528419,30.6,74690.11,0.0,-0.94273,6e-05,7.63551]
[1779532528476,30.6,74690.11,0.0,-0.94273,6e-05,7.63551]
[1779532528593,30.6,74690.09,0.0,-0.94274,6e-05,7.63532]
[1779532533628,30.6,74689.94,0.0,-0.94277,6e-05,7.63079]
[1779532541685,30.6,74690.58,0.0,-0.94274,6e-05,7.63402]
[1779532549741,30.6,74690.16,0.0,-0.94277,6e-05,7.63082]
[1779532552324,30.6,74689.92,0.0,-0.94279,6e-05,7.62922]
[1779532552474,30.6,74689.92,0.0,-0.94279,6e-05,7.62922]
[1779532553048,30.6,74690.28,0.0,-0.94277,6e-05,7.63131]
[1779532553223,30.6,74690.28,0.0,-0.94277,6e-05,7.63131]
[1779532553308,30.6,74690.28,0.0,-0.94277,6e-05,7.63122]
[1779532558804,30.6,74690.48,0.0,-0.94276,6e-05,7.63201]
[1779532562970,30.6,74690.57,0.0,-0.94276,6e-05,7.63221]
[1779532563227,30.6,74690.57,0.0,-0.94276,6e-05,7.63221]
[1779532568876,30.6,74690.59,0.0,-0.94276,6e-05,7.63181]
[1779532575628,30.6,74690.87,0.0,-0.94275,6e-05,7.63333]
[1779532581184,30.59,74690.47,0.0,-0.94278,6e-05,7.63012]
[1779532581226,30.59,74690.47,0.0,-0.94278,6e-05,7.63012]
[1779532581843,30.59,74690.47,0.0,-0.94278,6e-05,7.63012]
[1779532581976,30.59,74690.47,0.0,-0.94278,6e-05,7.62995]
[1779532582074,30.59,74690.54,0.0,-0.94278,6e-05,7.63029]
[1779532587877,30.59,74687.14,0.0,-0.94297,6e-05,7.60957]
[1779532587977,30.59,74684.9,0.0,-0.9431,6e-05,7.59603]
[1779532594063,30.59,74682.9,0.0,-0.94323,6e-05,7.58063]
[1779532599097,30.59,74682.96,0.0,-0.94323,6e-05,7.58087]
[1779532604135,30.59,74676.62,0.0,-0.94359,6e-05,7.54272]
[1779532606149,30.59,74674.39,0.0,-0.94371,6e-05,7.52945]
[1779532607357,30.59,74674.39,0.0,-0.94371,6e-05,7.52945]
[1779532607473,30.59,74674.39,0.0,-0.94371,6e-05,7.52945]
[1779532608163,30.59,74674.03,0.0,-0.94373,6e-05,7.52735]
[1779532608222,30.59,74674.03,0.0,-0.94373,6e-05,7.52735]
[1779532608321,30.59,74674.12,0.0,-0.94373,6e-05,7.52757]
[1779532614206,30.59,74673.33,0.0,-0.94377,6e-05,7.52326]
[1779532617227,30.59,74679.14,0.0,-0.94344,6e-05,7.55826]
[1779532619315,30.59,74680.08,0.0,-0.94339,6e-05,7.56392]
[1779532619478,30.59,74680.08,0.0,-0.94339,6e-05,7.56392]
[1779532626290,30.59,74681.51,0.0,-0.94331,6e-05,7.57258]
[1779532627297,30.59,74689.08,0.0,-0.94288,6e-05,7.61807]
[1779532628303,30.59,74695.54,0.0,-0.94252,6e-05,7.65695]
[1779532630399,30.59,74695.69,0.0,-0.94251,6e-05,7.65773]
[1779532630475,30.59,74695.69,0.0,-0.94251,6e-05,7.65773]
[1779532631641,30.59,74695.8,0.0,-0.9425,6e-05,7.65827]
[1779532631723,30.59,74695.8,0.0,-0.9425,6e-05,7.65827]
[1779532631742,30.59,74695.8,0.0,-0.94251,6e-05,7.65814]
[1779532633339,30.59,74701.34,0.0,-0.94219,6e-05,7.69138]
[1779532635767,30.59,74701.83,0.0,-0.94217,6e-05,7.69417]
[1779532635977,30.59,74702.86,0.0,-0.94211,6e-05,7.70023]
[1779532641851,30.59,74701.77,0.0,-0.94218,6e-05,7.69276]
[1779532641975,30.59,74701.77,0.0,-0.94218,6e-05,7.69276]
[1779532642403,30.59,74701.36,0.0,-0.94221,6e-05,7.68997]
[1779532643698,30.59,74701.36,0.0,-0.94221,6e-05,7.68997]
[1779532643723,30.59,74701.36,0.0,-0.94221,6e-05,7.68997]
[1779532649452,30.59,74700.85,0.0,-0.94225,6e-05,7.68589]
[1779532651624,30.59,74700.57,0.0,-0.94226,6e-05,7.68406]
[1779532651723,30.59,74700.57,0.0,-0.94226,6e-05,7.68406]
[1779532652532,30.59,74700.48,0.0,-0.94229,6e-05,7.68014]
[1779532652724,30.59,74700.48,0.0,-0.94229,6e-05,7.68014]
[1779532652825,30.59,74700.48,0.0,-0.94229,6e-05,7.68001]
[1779532655223,30.59,74702.77,0.0,-0.94217,6e-05,7.69361]
[1779532660530,30.59,74703.66,0.0,-0.94212,6e-05,7.69811]
[1779532664296,30.59,74703.02,0.0,-0.94216,6e-05,7.69378]
[1779532664473,30.59,74703.02,0.0,-0.94216,6e-05,7.69378]
[1779532665475,30.59,74703.02,0.0,-0.94217,6e-05,7.69364]
[1779532665725,30.59,74703.02,0.0,-0.94217,6e-05,7.69364]
[1779532665737,30.59,74703.02,0.0,-0.94217,6e-05,7.6935]
[1779532674628,30.58,74703.09,0.0,-0.94217,6e-05,7.69273]
[1779532680791,30.58,74701.63,0.0,-0.94226,6e-05,7.68353]
[1779532680978,30.58,74701.63,0.0,-0.94226,6e-05,7.68353]
[1779532687719,30.58,74701.86,0.0,-0.94226,6e-05,7.68382]
[1779532692754,30.58,74702.21,0.0,-0.94224,6e-05,7.68542]
[1779532697789,30.58,74702.52,0.0,-0.94223,6e-05,7.68679]
[1779532701745,30.58,74702.48,0.0,-0.94223,6e-05,7.68645]
[1779532701980,30.58,74702.48,0.0,-0.94223,6e-05,7.68645]
[1779532702824,30.58,74693.05,0.0,-0.94277,6e-05,7.6291]
[1779532703831,30.58,74689.59,0.0,-0.94297,6e-05,7.60826]
[1779532704829,30.58,74689.59,0.0,-0.94297,6e-05,7.60826]
[1779532704978,30.58,74689.59,0.0,-0.94297,6e-05,7.60826]
[1779532704838,30.58,74690.59,0.0,-0.94291,6e-05,7.6143]
[1779532709753,30.58,74691.33,0.0,-0.94287,6e-05,7.61882]
[1779532709986,30.58,74691.33,0.0,-0.94287,6e-05,7.61882]
[1779532720966,30.58,74691.04,0.0,-0.94291,6e-05,7.61373]
[1779532722159,30.58,74691.04,0.0,-0.94291,6e-05,7.61373]
[1779532722227,30.58,74691.04,0.0,-0.94291,6e-05,7.61373]
[1779532723585,30.58,74691.01,0.0,-0.94291,6e-05,7.61353]
[1779532723722,30.58,74691.01,0.0,-0.94291,6e-05,7.61353]
[1779532723823,30.58,74691.01,0.0,-0.94291,6e-05,7.61353]
[1779532729024,30.58,74691.14,0.0,-0.94291,6e-05,7.61355]
[1779532734059,30.58,74690.57,0.0,-0.94295,6e-05,7.60941]
[1779532736257,30.58,74690.54,0.0,-0.94295,6e-05,7.60899]
[1779532736479,30.58,74690.54,0.0,-0.94295,6e-05,7.60899]
[1779532742115,30.58,74690.99,0.0,-0.94293,6e-05,7.61178]
[1779532747703,30.58,74691.9,0.0,-0.94287,6e-05,7.61726]
[1779532747734,30.58,74691.9,0.0,-0.94287,6e-05,7.61726]
[1779532749425,30.58,74692.11,0.0,-0.94286,6e-05,7.6185]
[1779532749473,30.58,74692.11,0.0,-0.94286,6e-05,7.6185]
[1779532749527,30.58,74692.16,0.0,-0.94286,6e-05,7.61877]
[1779532755206,30.58,74692.06,0.0,-0.94287,6e-05,7.61804]
[1779532757184,30.58,74691.84,0.0,-0.94288,6e-05,7.61667]
[1779532757223,30.58,74691.84,0.0,-0.94288,6e-05,7.61667]
[1779532764011,30.58,74691.34,0.0,-0.94291,6e-05,7.61349]
[1779532764225,30.58,74691.23,0.0,-0.94292,6e-05,7.6128]
[1779532764269,30.58,74691.55,0.0,-0.9429,6e-05,7.61471]
[1779532769309,30.58,74691.41,0.0,-0.94291,6e-05,7.61373]
[1779532773386,30.57,74691.9,0.0,-0.9429,6e-05,7.61335]
[1779532773473,30.57,74691.9,0.0,-0.9429,6e-05,7.61335]
[1779532780381,30.57,74693.21,0.0,-0.94284,6e-05,7.62063]
[1779532784469,30.57,74691.25,0.0,-0.94295,6e-05,7.6087]
[1779532784722,30.57,74691.25,0.0,-0.94295,6e-05,7.6087]
[1779532786362,30.57,74691.22,0.0,-0.94295,6e-05,7.60846]
[1779532786474,30.57,74691.22,0.0,-0.94295,6e-05,7.60846]
[1779532786575,30.57,74691.18,0.0,-0.94295,6e-05,7.60819]
[1779532792464,30.57,74698.85,0.0,-0.94252,6e-05,7.65426]
[1779532793472,30.57,74703.42,0.0,-0.94226,6e-05,7.68179]
[1779532794894,30.57,74703.42,0.0,-0.94226,6e-05,7.68179]
[1779532794974,30.57,74703.42,0.0,-0.94226,6e-05,7.68179]
[1779532795064,30.57,74697.32,0.0,-0.9426,6e-05,7.64533]
[1779532796493,30.58,74704.1,0.0,-0.94221,6e-05,7.68725]
[1779532797572,30.58,74704.1,0.0,-0.94221,6e-05,7.68725]
[1779532797728,30.58,74704.1,0.0,-0.94221,6e-05,7.68725]
[1779532797803,30.58,74704.54,0.0,-0.94218,6e-05,7.69032]
[1779532802321,30.58,74704.15,0.0,-0.94219,6e-05,7.68955]
[1779532802475,30.58,74704.15,0.0,-0.94219,6e-05,7.68955]
[1779532807570,30.58,74702.87,0.0,-0.94224,6e-05,7.68421]
[1779532810591,30.58,74689.51,0.0,-0.94298,6e-05,7.6048]
[1779532811598,30.58,74683.86,0.0,-0.94329,6e-05,7.57139]
[1779532812509,30.58,74683.86,0.0,-0.94329,6e-05,7.57139]
[1779532814344,30.59,74682.56,0.0,-0.94336,6e-05,7.56478]
[1779532815630,30.59,74682.56,0.0,-0.94335,6e-05,7.56538]
[1779532815726,30.59,74682.56,0.0,-0.94335,6e-05,7.56538]
[1779532815730,30.59,74682.02,0.0,-0.94338,6e-05,7.56273]
[1779532822675,30.6,74682.6,0.0,-0.9433,6e-05,7.57035]
[1779532823864,30.6,74682.6,0.0,-0.9433,6e-05,7.57035]
[1779532823973,30.6,74682.6,0.0,-0.9433,6e-05,7.57035]
[1779532829566,30.6,74682.75,0.0,-0.94326,6e-05,7.57464]
[1779532829724,30.6,74682.75,0.0,-0.94326,6e-05,7.57464]
[1779532829824,30.6,74682.75,0.0,-0.94326,6e-05,7.57522]
[1779532835768,30.61,74682.09,0.0,-0.94328,6e-05,7.57151]
[1779532836326,30.61,74682.09,0.0,-0.94328,6e-05,7.57151]
[1779532836476,30.61,74682.09,0.0,-0.94328,6e-05,7.57151]
[1779532842817,30.61,74683.08,0.0,-0.9432,6e-05,7.58088]
[1779532843253,30.61,74683.08,0.0,-0.9432,6e-05,7.58088]
[1779532843474,30.61,74683.08,0.0,-0.9432,6e-05,7.58088]
[1779532844463,30.61,74683.27,0.0,-0.94319,6e-05,7.58192]
[1779532844478,30.61,74683.27,0.0,-0.94319,6e-05,7.58192]
[1779532844834,30.61,74683.23,0.0,-0.94319,6e-05,7.58159]
[1779532850877,30.61,74685.08,0.0,-0.9431,6e-05,7.5914]
[1779532851300,30.61,74685.08,0.0,-0.9431,6e-05,7.5914]
[1779532851473,30.61,74685.08,0.0,-0.9431,6e-05,7.5914]
[1779532856919,30.61,74684.99,0.0,-0.94312,6e-05,7.58875]
[1779532864592,30.61,74684.86,0.0,-0.94314,6e-05,7.58688]
[1779532864724,30.61,74684.86,0.0,-0.94314,6e-05,7.58688]
[1779532865990,30.6,74684.86,0.0,-0.94316,6e-05,7.58505]
[1779532866075,30.6,74684.86,0.0,-0.94316,6e-05,7.58469]
[1779532866229,30.6,74684.86,0.0,-0.94316,6e-05,7.58469]
[1779532873031,30.6,74686.12,0.0,-0.94312,6e-05,7.58951]
[1779532879074,30.59,74684.81,0.0,-0.94321,6e-05,7.57922]
[1779532879744,30.59,74684.81,0.0,-0.94321,6e-05,7.57922]
[1779532879973,30.59,74684.81,0.0,-0.94321,6e-05,7.57922]
[1779532881088,30.59,74688.73,0.0,-0.943,6e-05,7.60199]
[1779532882425,30.59,74690.98,0.0,-0.94288,6e-05,7.61508]
[1779532882475,30.59,74690.98,0.0,-0.94288,6e-05,7.61508]
[1779532883101,30.59,74691.41,0.0,-0.94286,6e-05,7.6172]
[1779532886360,30.59,74691.9,0.0,-0.94284,6e-05,7.61875]
[1779532886474,30.59,74691.9,0.0,-0.94284,6e-05,7.61875]
[1779532892165,30.58,74691.23,0.0,-0.94293,6e-05,7.6087]
[1779532897200,30.58,74691.16,0.0,-0.94295,6e-05,7.60604]
[1779532897529,30.58,74691.16,0.0,-0.94295,6e-05,7.60604]
[1779532897726,30.58,74691.16,0.0,-0.94295,6e-05,7.60604]
[1779532898207,30.58,74678.35,0.0,-0.94368,6e-05,7.52874]
[1779532900473,30.58,74675.22,0.0,-0.94386,6e-05,7.50959]
[1779532900725,30.58,74675.22,0.0,-0.94386,6e-05,7.50959]
[1779532900827,30.58,74676.76,0.0,-0.94378,6e-05,7.51821]
[1779532902236,30.58,74684.36,0.0,-0.94335,6e-05,7.56343]
[1779532907271,30.58,74684.68,0.0,-0.94334,6e-05,7.56519]
[1779532910474,30.58,74685.25,0.0,-0.9433,6e-05,7.5687]
[1779532916333,30.58,74687.76,0.0,-0.94316,6e-05,7.58407]
[1779532919149,30.58,74687.5,0.0,-0.94317,6e-05,7.58255]
[1779532919226,30.58,74687.5,0.0,-0.94317,6e-05,7.58255]
[1779532919354,30.58,74687.09,0.0,-0.9432,6e-05,7.58013]
[1779532920640,30.58,74687.09,0.0,-0.9432,6e-05,7.58013]
[1779532920723,30.58,74687.09,0.0,-0.9432,6e-05,7.58013]
[1779532929425,30.58,74687.83,0.0,-0.94317,6e-05,7.58344]
[1779532931880,30.58,74688.17,0.0,-0.94315,6e-05,7.58514]
[1779532931974,30.58,74688.17,0.0,-0.94315,6e-05,7.58514]
[1779532931981,30.58,74687.89,0.0,-0.94317,6e-05,7.58311]
[1779532932783,30.58,74687.89,0.0,-0.94317,6e-05,7.58311]
[1779532932973,30.58,74687.89,0.0,-0.94317,6e-05,7.58311]
[1779532938488,30.57,74687.68,0.0,-0.9432,6e-05,7.5795]
[1779532946544,30.57,74687.52,0.0,-0.94324,6e-05,7.57604]
[1779532950176,30.57,74687.64,0.0,-0.94323,6e-05,7.57647]
[1779532950231,30.57,74687.64,0.0,-0.94323,6e-05,7.57647]
[1779532951017,30.57,74687.78,0.0,-0.94323,6e-05,7.57671]
[1779532951223,30.57,74687.78,0.0,-0.94323,6e-05,7.57671]
[1779532951058,30.57,74687.68,0.0,-0.94326,6e-05,7.57258]
[1779532956614,30.56,74684.82,0.0,-0.94344,6e-05,7.55365]
[1779532958858,30.56,74681.56,0.0,-0.94362,6e-05,7.53423]
[1779532958975,30.56,74681.56,0.0,-0.94362,6e-05,7.53423]
[1779532959076,30.56,74681.26,0.0,-0.94364,6e-05,7.5322]
[1779532959584,30.56,74681.26,0.0,-0.94364,6e-05,7.5322]
[1779532959723,30.56,74681.26,0.0,-0.94364,6e-05,7.5322]
[1779532968027,30.56,74681.09,0.0,-0.94365,6e-05,7.53151]
[1779532968223,30.56,74681.09,0.0,-0.94365,6e-05,7.53151]
[1779532968276,30.56,74680.51,0.0,-0.94368,6e-05,7.52782]
[1779532968972,30.56,74680.51,0.0,-0.94368,6e-05,7.52782]
[1779532969223,30.56,74680.51,0.0,-0.94368,6e-05,7.52782]
[1779532969705,30.56,74685.18,0.0,-0.94342,6e-05,7.55535]
[1779532970712,30.56,74689.99,0.0,-0.94315,6e-05,7.58434]
[1779532971765,30.56,74689.99,0.0,-0.94315,6e-05,7.58434]
[1779532971977,30.56,74689.99,0.0,-0.94315,6e-05,7.58434]
[1779532971990,30.56,74691.67,0.0,-0.94305,6e-05,7.59508]
[1779532972773,30.56,74691.67,0.0,-0.94305,6e-05,7.59508]
[1779532972971,30.56,74691.67,0.0,-0.94305,6e-05,7.59508]
[1779532978768,30.57,74692.41,0.0,-0.94297,6e-05,7.60388]
[1779532983803,30.58,74692.51,0.0,-0.94293,6e-05,7.60752]
[1779532985817,30.58,74699.32,0.0,-0.94254,6e-05,7.64976]
[1779532987583,30.58,74701.44,0.0,-0.94241,6e-05,7.66311]
[1779532987733,30.58,74701.44,0.0,-0.94241,6e-05,7.66311]
[1779532987831,30.58,74701.99,0.0,-0.94238,6e-05,7.66694]
[1779532988452,30.58,74701.99,0.0,-0.94238,6e-05,7.66694]
[1779532988476,30.58,74701.99,0.0,-0.94238,6e-05,7.66694]
[1779532992866,30.58,74698.01,0.0,-0.94258,6e-05,7.6454]
[1779532994812,30.58,74697.56,0.0,-0.9426,6e-05,7.64322]
[1779532994987,30.58,74697.56,0.0,-0.9426,6e-05,7.64322]
[1779532995052,30.58,74697.6,0.0,-0.94259,6e-05,7.64399]
[1779532995468,30.58,74697.6,0.0,-0.94259,6e-05,7.64399]
[1779532995724,30.58,74697.6,0.0,-0.94259,6e-05,7.64399]
[1779533000922,30.59,74697.71,0.0,-0.94255,6e-05,7.64778]
[1779533005378,30.59,74697.68,0.0,-0.94255,6e-05,7.64861]
[1779533005473,30.59,74697.68,0.0,-0.94255,6e-05,7.64861]
[1779533006121,30.59,74697.68,0.0,-0.94255,6e-05,7.64861]
[1779533006226,30.59,74697.68,0.0,-0.94255,6e-05,7.64861]
[1779533006326,30.59,74697.7,0.0,-0.94253,6e-05,7.65025]
[1779533010992,30.6,74687.37,0.0,-0.94309,6e-05,7.59062]
[1779533011999,30.6,74681.3,0.0,-0.94345,6e-05,7.55157]
[1779533012594,30.6,74681.3,0.0,-0.94345,6e-05,7.55157]
[1779533012726,30.6,74681.3,0.0,-0.94345,6e-05,7.55157]
[1779533013006,30.6,74681.33,0.0,-0.94344,6e-05,7.5524]
[1779533013896,30.6,74681.33,0.0,-0.94344,6e-05,7.5524]
[1779533013975,30.6,74681.33,0.0,-0.94344,6e-05,7.5524]
[1779533019227,30.6,74684.86,0.0,-0.94321,6e-05,7.57675]
[1779533019476,30.61,74684.89,0.0,-0.9432,6e-05,7.57756]
[1779533026097,30.61,74684.77,0.0,-0.94317,6e-05,7.58133]
[1779533030391,30.62,74684.87,0.0,-0.94314,6e-05,7.58386]
[1779533030475,30.62,74684.87,0.0,-0.94314,6e-05,7.58386]
[1779533031133,30.62,74685.14,0.0,-0.94313,6e-05,7.58546]
[1779533031360,30.62,74685.14,0.0,-0.94313,6e-05,7.58546]
[1779533031474,30.62,74685.14,0.0,-0.94313,6e-05,7.58546]
[1779533035666,30.62,74687.25,0.0,-0.943,6e-05,7.59871]
[1779533035729,30.62,74687.25,0.0,-0.943,6e-05,7.59871]
[1779533041203,30.62,74688.15,0.0,-0.94293,6e-05,7.60656]
[1779533043519,30.62,74688.2,0.0,-0.94291,6e-05,7.60811]
[1779533043726,30.62,74688.2,0.0,-0.94291,6e-05,7.60811]
[1779533044224,30.62,74687.96,0.0,-0.94292,6e-05,7.60729]
[1779533044484,30.62,74687.96,0.0,-0.94292,6e-05,7.60729]
[1779533044728,30.62,74687.96,0.0,-0.94292,6e-05,7.60729]
[1779533048252,30.63,74692.39,0.0,-0.94265,6e-05,7.63635]
[1779533053287,30.63,74692.48,0.0,-0.94262,6e-05,7.63973]
[1779533057151,30.63,74693.22,0.0,-0.94256,6e-05,7.64588]
[1779533057230,30.63,74693.22,0.0,-0.94256,6e-05,7.64588]
[1779533057331,30.64,74693.22,0.0,-0.94255,6e-05,7.64643]
[1779533058153,30.64,74693.22,0.0,-0.94255,6e-05,7.64643]
[1779533058229,30.64,74693.22,0.0,-0.94255,6e-05,7.64643]
[1779533066377,30.64,74693.37,0.0,-0.9425,6e-05,7.65227]
[1779533069076,30.64,74694.05,0.0,-0.94245,6e-05,7.65691]
[1779533069226,30.64,74694.05,0.0,-0.94245,6e-05,7.65691]
[1779533069327,30.65,74694.51,0.0,-0.94242,6e-05,7.66073]
[1779533069922,30.65,74694.51,0.0,-0.94242,6e-05,7.66073]
[1779533069975,30.65,74694.51,0.0,-0.94242,6e-05,7.66073]
[1779533082542,30.65,74696.7,0.0,-0.94229,6e-05,7.67316]
[1779533082725,30.65,74696.7,0.0,-0.94229,6e-05,7.67316]
[1779533084291,30.65,74696.7,0.0,-0.9423,6e-05,7.67266]
[1779533084322,30.65,74696.7,0.0,-0.9423,6e-05,7.67232]
[1779533084474,30.65,74696.7,0.0,-0.9423,6e-05,7.67232]
[1779533084506,30.65,74696.54,0.0,-0.94231,6e-05,7.67135]
[1779533086553,30.65,74696.88,0.0,-0.94229,6e-05,7.67306]
[1779533086725,30.65,74696.88,0.0,-0.94229,6e-05,7.67306]
[1779533092564,30.65,74699.33,0.0,-0.94217,6e-05,7.68661]
[1779533097598,30.64,74699.5,0.0,-0.94216,6e-05,7.6869]
[1779533103641,30.64,74699.23,0.0,-0.94219,6e-05,7.68408]
[1779533107900,30.64,74700.06,0.0,-0.94215,6e-05,7.68835]
[1779533107972,30.64,74700.06,0.0,-0.94215,6e-05,7.68835]
[1779533108001,30.64,74701.37,0.0,-0.94208,6e-05,7.69611]
[1779533109183,30.64,74701.37,0.0,-0.94208,6e-05,7.69611]
[1779533109224,30.64,74701.37,0.0,-0.94208,6e-05,7.69611]
[1779533110693,30.64,74706.81,0.0,-0.94177,6e-05,7.72847]
[1779533112825,30.64,74708.24,0.0,-0.94169,6e-05,7.73693]
[1779533112974,30.64,74708.24,0.0,-0.94169,6e-05,7.73693]
[1779533113421,30.64,74708.24,0.0,-0.94169,6e-05,7.73693]
[1779533113076,30.64,74709.09,0.0,-0.94165,6e-05,7.74185]
[1779533113475,30.64,74709.09,0.0,-0.94165,6e-05,7.74185]
[1779533118749,30.64,74707.24,0.0,-0.94174,6e-05,7.73159]
[1779533125209,30.64,74708.76,0.0,-0.94164,6e-05,7.74228]
[1779533125226,30.64,74708.76,0.0,-0.94164,6e-05,7.74228]
[1779533125258,30.64,74708.76,0.0,-0.94164,6e-05,7.743]
[1779533126559,30.65,74708.81,0.0,-0.94163,6e-05,7.74366]
[1779533126725,30.65,74708.81,0.0,-0.94163,6e-05,7.74366]
[1779533128819,30.65,74705.46,0.0,-0.94181,6e-05,7.72442]
[1779533130729,30.65,74705.09,0.0,-0.94183,6e-05,7.72257]
[1779533130973,30.65,74705.09,0.0,-0.94183,6e-05,7.72257]
[1779533130985,30.65,74706.24,0.0,-0.94176,6e-05,7.72993]
[1779533132098,30.65,74706.24,0.0,-0.94176,6e-05,7.72993]
[1779533132228,30.65,74706.24,0.0,-0.94176,6e-05,7.72993]
[1779533138889,30.65,74700.13,0.0,-0.9421,6e-05,7.69295]
[1779533139567,30.65,74700.13,0.0,-0.9421,6e-05,7.69295]
[1779533139721,30.65,74700.13,0.0,-0.9421,6e-05,7.69295]
[1779533139896,30.65,74699.12,0.0,-0.94215,6e-05,7.68729]
[1779533140563,30.65,74699.12,0.0,-0.94215,6e-05,7.68729]
[1779533140725,30.65,74699.12,0.0,-0.94215,6e-05,7.68729]
[1779533141910,30.66,74702.59,0.0,-0.94195,6e-05,7.70919]
[1779533142917,30.66,74707.35,0.0,-0.94167,6e-05,7.73845]
[1779533143781,30.66,74707.35,0.0,-0.94167,6e-05,7.73845]
[1779533143976,30.66,74707.35,0.0,-0.94167,6e-05,7.73845]
[1779533144387,30.66,74707.35,0.0,-0.94167,6e-05,7.73845]
[1779533144419,30.66,74709.93,0.0,-0.94152,6e-05,7.75448]
[1779533144474,30.66,74709.93,0.0,-0.94152,6e-05,7.75448]
[1779533144931,30.66,74708.33,0.0,-0.94161,6e-05,7.7451]
[1779533148829,30.66,74706.86,0.0,-0.94168,6e-05,7.73724]
[1779533148973,30.66,74706.86,0.0,-0.94168,6e-05,7.73724]
[1779533155001,30.66,74703.28,0.0,-0.94186,6e-05,7.7183]
[1779533156130,30.66,74703.28,0.0,-0.94186,6e-05,7.7183]
[1779533156222,30.66,74703.28,0.0,-0.94186,6e-05,7.7183]
[1779533156229,30.66,74703.7,0.0,-0.94183,6e-05,7.72126]
[1779533157021,30.66,74699.76,0.0,-0.94205,6e-05,7.69782]
[1779533157928,30.66,74699.76,0.0,-0.94205,6e-05,7.69782]
[1779533157974,30.66,74699.76,0.0,-0.94205,6e-05,7.69782]
[1779533163065,30.67,74699.36,0.0,-0.94205,6e-05,7.69804]
[1779533168222,30.67,74698.55,0.0,-0.94208,6e-05,7.69487]
[1779533168475,30.67,74698.55,0.0,-0.94208,6e-05,7.69487]
[1779533168323,30.67,74699.39,0.0,-0.94203,6e-05,7.70038]
[1779533169483,30.67,74699.39,0.0,-0.94203,6e-05,7.70038]
[1779533168576,30.67,74699.39,0.0,-0.94203,6e-05,7.70038]
[1779533169726,30.67,74699.39,0.0,-0.94203,6e-05,7.70038]
[1779533174218,30.67,74698.96,0.0,-0.94206,6e-05,7.69721]
[1779533174399,30.67,74698.96,0.0,-0.94206,6e-05,7.69721]
[1779533174476,30.67,74698.96,0.0,-0.94206,6e-05,7.69721]
[1779533175149,30.67,74698.14,0.0,-0.94211,6e-05,7.69175]
[1779533181191,30.67,74696.6,0.0,-0.94221,6e-05,7.68103]
[1779533181716,30.67,74696.6,0.0,-0.94221,6e-05,7.68103]
[1779533181721,30.67,74696.6,0.0,-0.94221,6e-05,7.68103]
[1779533182197,30.67,74696.66,0.0,-0.94221,6e-05,7.68116]
[1779533183117,30.67,74696.66,0.0,-0.94221,6e-05,7.68116]
[1779533183223,30.67,74696.66,0.0,-0.94221,6e-05,7.68116]
[1779533187307,30.67,74697.32,0.0,-0.94218,6e-05,7.6842]
[1779533188701,30.67,74698.49,0.0,-0.94212,6e-05,7.69077]
[1779533188722,30.67,74698.49,0.0,-0.94212,6e-05,7.69077]
[1779533193275,30.66,74694.84,0.0,-0.94235,6e-05,7.66488]
[1779533194282,30.67,74692.29,0.0,-0.94249,6e-05,7.64999]
[1779533194815,30.67,74692.29,0.0,-0.94249,6e-05,7.64999]
[1779533194976,30.67,74692.29,0.0,-0.94249,6e-05,7.64999]
[1779533199317,30.67,74689.49,0.0,-0.94263,6e-05,7.63561]
[1779533200665,30.67,74689.68,0.0,-0.94261,6e-05,7.63727]
[1779533200725,30.67,74689.68,0.0,-0.94261,6e-05,7.63727]
[1779533205121,30.67,74689.42,0.0,-0.94261,6e-05,7.63708]
[1779533205226,30.67,74689.42,0.0,-0.94261,6e-05,7.63708]
[1779533218452,30.68,74689.77,0.0,-0.94253,6e-05,7.64621]
[1779533220145,30.68,74689.5,0.0,-0.94254,6e-05,7.64506]
[1779533220224,30.68,74689.5,0.0,-0.94254,6e-05,7.64506]
[1779533225500,30.69,74688.25,0.0,-0.94258,6e-05,7.64035]
[1779533226000,30.69,74688.25,0.0,-0.94258,6e-05,7.64035]
[1779533226224,30.69,74688.25,0.0,-0.94258,6e-05,7.64035]
[1779533228523,30.69,74679.72,0.0,-0.94305,6e-05,7.59057]
[1779533229530,30.69,74678.97,0.0,-0.94308,6e-05,7.58663]
[1779533231544,30.69,74675.37,0.0,-0.94328,6e-05,7.56618]
[1779533231674,30.69,74675.37,0.0,-0.94328,6e-05,7.56618]
[1779533231725,30.69,74675.37,0.0,-0.94328,6e-05,7.56618]
[1779533235181,30.7,74674.54,0.0,-0.94331,6e-05,7.56293]
[1779533235226,30.7,74674.54,0.0,-0.94331,6e-05,7.56293]
[1779533237586,30.7,74671.65,0.0,-0.94345,6e-05,7.54742]
[1779533239562,30.7,74671.65,0.0,-0.94345,6e-05,7.54742]
[1779533239723,30.7,74670.5,0.0,-0.94351,6e-05,7.54115]
[1779533245144,30.7,74669.16,0.0,-0.94355,6e-05,7.53624]
[1779533245232,30.7,74669.16,0.0,-0.94355,6e-05,7.53624]
[1779533250734,30.71,74668.4,0.0,-0.94357,6e-05,7.53423]
[1779533250971,30.71,74668.4,0.0,-0.94357,6e-05,7.53423]
[1779533251303,30.71,74668.14,0.0,-0.94359,6e-05,7.53197]
[1779533252304,30.71,74668.14,0.0,-0.94359,6e-05,7.53197]
[1779533252322,30.71,74666.35,0.0,-0.94368,6e-05,7.52194]
[1779533252692,30.71,74659.29,0.0,-0.94407,6e-05,7.47996]
[1779533253698,30.71,74659.29,0.0,-0.94407,6e-05,7.47996]
[1779533253721,30.71,74659.29,0.0,-0.94407,6e-05,7.47996]
[1779533253797,30.72,74658.12,0.0,-0.94412,6e-05,7.47438]
[1779533258913,30.72,74657.88,0.0,-0.94411,6e-05,7.47583]
[1779533258983,30.72,74657.88,0.0,-0.94411,6e-05,7.47583]
[1779533265783,30.73,74655.66,0.0,-0.94418,6e-05,7.46837]
[1779533270824,30.73,74655.74,0.0,-0.94415,6e-05,7.47097]
[1779533276860,30.74,74655.79,0.0,-0.9441,6e-05,7.47677]
[1779533279213,30.74,74656.07,0.0,-0.94408,6e-05,7.4791]
[1779533279226,30.74,74656.07,0.0,-0.94408,6e-05,7.4791]
[1779533282251,30.75,74656.14,0.0,-0.94405,6e-05,7.48152]
[1779533282477,30.75,74656.14,0.0,-0.94405,6e-05,7.48152]
[1779533282529,30.75,74656.18,0.0,-0.94404,6e-05,7.48241]
[1779533286145,30.75,74656.19,0.0,-0.94403,6e-05,7.48443]
[1779533286223,30.75,74656.19,0.0,-0.94403,6e-05,7.48443]
[1779533291965,30.76,74656.42,0.0,-0.94397,6e-05,7.49035]
[1779533298008,30.76,74654.24,0.0,-0.94405,6e-05,7.48132]
[1779533299697,30.76,74654.24,0.0,-0.94405,6e-05,7.48132]
[1779533299722,30.76,74654.24,0.0,-0.94405,6e-05,7.48132]
[1779533302926,30.77,74651.76,0.0,-0.94417,6e-05,7.46923]
[1779533302976,30.77,74651.76,0.0,-0.94417,6e-05,7.46923]
[1779533303043,30.77,74654.16,0.0,-0.94403,6e-05,7.48411]
[1779533306854,30.77,74654.24,0.0,-0.944,6e-05,7.48648]
[1779533306972,30.77,74654.24,0.0,-0.944,6e-05,7.48648]
[1779533307071,30.77,74650.35,0.0,-0.94421,6e-05,7.46408]
[1779533312106,30.78,74646.8,0.0,-0.9444,5e-05,7.44315]
[1779533312917,30.78,74646.8,0.0,-0.9444,5e-05,7.44315]
[1779533312972,30.78,74646.8,0.0,-0.9444,5e-05,7.44315]
[1779533313154,30.78,74646.8,0.0,-0.9444,5e-05,7.44315]
[1779533313226,30.78,74646.8,0.0,-0.9444,5e-05,7.44315]
[1779533313324,30.78,74646.8,0.0,-0.94439,5e-05,7.44384]
[1779533319154,30.79,74646.42,0.0,-0.94437,5e-05,7.44568]
[1779533319895,30.79,74646.42,0.0,-0.94437,5e-05,7.44568]
[1779533319973,30.79,74646.42,0.0,-0.94437,5e-05,7.44568]
[1779533328218,30.8,74645.51,0.0,-0.94437,5e-05,7.4462]
[1779533329334,30.8,74645.51,0.0,-0.94437,5e-05,7.4462]
[1779533329472,30.8,74645.51,0.0,-0.94437,5e-05,7.4462]
[1779533333044,30.8,74646.22,0.0,-0.94431,5e-05,7.45231]
[1779533333220,30.8,74646.22,0.0,-0.94431,5e-05,7.45231]
[1779533333298,30.8,74646.22,0.0,-0.9443,5e-05,7.45357]
[1779533339017,30.81,74648.23,0.0,-0.94416,6e-05,7.46851]
[1779533339221,30.81,74648.23,0.0,-0.94416,6e-05,7.46851]
[1779533347353,30.81,74648.38,0.0,-0.9441,6e-05,7.47464]
[1779533350267,30.82,74648.98,0.0,-0.94406,6e-05,7.47935]
[1779533350475,30.82,74648.98,0.0,-0.94406,6e-05,7.47935]
[1779533353067,30.82,74649.19,0.0,-0.94403,6e-05,7.4823]
[1779533353222,30.82,74649.19,0.0,-0.94403,6e-05,7.4823]
[1779533353395,30.82,74648.91,0.0,-0.94404,6e-05,7.48121]
[1779533356449,30.82,74647.51,0.0,-0.94411,6e-05,7.47408]
[1779533356471,30.82,74647.51,0.0,-0.94411,6e-05,7.47408]
[1779533361335,30.83,74648.01,0.0,-0.94405,6e-05,7.47992]
[1779533361469,30.83,74648.01,0.0,-0.94405,6e-05,7.47992]
[1779533363970,30.83,74646.22,0.0,-0.94413,6e-05,7.47112]
[1779533364221,30.83,74646.22,0.0,-0.94413,6e-05,7.47112]
[1779533364472,30.83,74646.21,0.0,-0.94413,6e-05,7.47165]
[1779533370513,30.84,74646.13,0.0,-0.9441,6e-05,7.47473]
[1779533376561,30.84,74646.18,0.0,-0.94409,6e-05,7.47529]
[1779533381596,30.85,74645.22,0.0,-0.94411,6e-05,7.47248]
[1779533382479,30.85,74645.22,0.0,-0.94411,6e-05,7.47248]
[1779533387638,30.85,74645.66,0.0,-0.94405,6e-05,7.4785]
[1779533392673,30.86,74645.82,0.0,-0.94402,6e-05,7.48222]
[1779533395052,30.86,74645.7,0.0,-0.94402,6e-05,7.48261]
[1779533395107,30.86,74645.7,0.0,-0.94402,6e-05,7.48261]
[1779533395224,30.86,74645.7,0.0,-0.94402,6e-05,7.48261]
[1779533395264,30.86,74645.7,0.0,-0.94401,6e-05,7.48316]
[1779533400729,30.86,74644.6,0.0,-0.94405,6e-05,7.47937]
[1779533408785,30.87,74644.47,0.0,-0.94401,6e-05,7.48295]
[1779533412175,30.87,74644.56,0.0,-0.944,6e-05,7.48456]
[1779533412227,30.87,74644.56,0.0,-0.944,6e-05,7.48456]
[1779533412237,30.87,74644.56,0.0,-0.944,6e-05,7.48456]
[1779533412472,30.87,74644.56,0.0,-0.944,6e-05,7.48456]
[1779533412539,30.87,74644.55,0.0,-0.94399,6e-05,7.48557]
[1779533418854,30.88,74644.62,0.0,-0.94395,6e-05,7.48916]
[1779533426911,30.89,74644.59,0.0,-0.94391,6e-05,7.49376]
[1779533431946,30.89,74647.13,0.0,-0.94377,6e-05,7.50821]
[1779533434943,30.89,74648.12,0.0,-0.94371,6e-05,7.51457]
[1779533434976,30.89,74648.12,0.0,-0.94371,6e-05,7.51457]
[1779533442016,30.9,74647.44,0.0,-0.9437,6e-05,7.51512]
[1779533447051,30.9,74647.09,0.0,-0.94369,6e-05,7.51565]
[1779533457121,30.91,74647.0,0.0,-0.94365,6e-05,7.52011]
[1779533463183,30.92,74642.2,0.0,-0.94389,6e-05,7.49487]
[1779533466635,30.92,74641.44,0.0,-0.94392,6e-05,7.49096]
[1779533466723,30.92,74641.44,0.0,-0.94392,6e-05,7.49096]
[1779533466736,30.92,74641.44,0.0,-0.94392,6e-05,7.49096]
[1779533466970,30.92,74641.81,0.0,-0.94389,6e-05,7.49432]
[1779533467197,30.92,74641.74,0.0,-0.94389,6e-05,7.49449]
[1779533474245,30.93,74642.52,0.0,-0.94381,6e-05,7.50315]
[1779533479281,30.93,74642.96,0.0,-0.94376,6e-05,7.50856]
[1779533481071,30.93,74642.97,0.0,-0.94375,6e-05,7.50917]
[1779533481225,30.93,74642.97,0.0,-0.94375,6e-05,7.50917]
[1779533486329,30.94,74642.67,0.0,-0.94374,6e-05,7.51058]
[1779533492372,30.94,74640.7,0.0,-0.94384,6e-05,7.49883]
[1779533493768,30.94,74640.7,0.0,-0.94384,6e-05,7.49883]
[1779533493973,30.94,74640.72,0.0,-0.94383,6e-05,7.49946]
[1779533494114,30.94,74640.72,0.0,-0.94383,6e-05,7.49946]
[1779533494222,30.94,74640.72,0.0,-0.94383,6e-05,7.49946]
[1779533494385,30.94,74640.45,0.0,-0.94384,6e-05,7.49839]
[1779533505463,30.95,74642.72,0.0,-0.94367,6e-05,7.51739]
[1779533508699,30.95,74643.07,0.0,-0.94364,6e-05,7.52039]
[1779533508724,30.95,74643.07,0.0,-0.94364,6e-05,7.52039]
[1779533515533,30.96,74642.96,0.0,-0.94361,6e-05,7.52343]
[1779533526611,30.97,74642.95,0.0,-0.94356,6e-05,7.52837]
[1779533532653,30.97,74642.99,0.0,-0.94353,6e-05,7.53123]
[1779533538695,30.98,74645.08,0.0,-0.94339,6e-05,7.54614]
[1779533542332,30.98,74645.08,0.0,-0.94339,6e-05,7.54614]
[1779533542474,30.98,74645.08,0.0,-0.94339,6e-05,7.54614]
[1779533542530,30.98,74645.08,0.0,-0.94339,6e-05,7.54614]
[1779533542721,30.98,74645.08,0.0,-0.94339,6e-05,7.54614]
[1779533542723,30.98,74645.1,0.0,-0.94338,6e-05,7.54786]
[1779533548765,30.98,74644.82,0.0,-0.94337,6e-05,7.54863]
[1779533555814,30.99,74645.04,0.0,-0.94335,6e-05,7.54956]
[1779533561300,30.99,74644.96,0.0,-0.94335,6e-05,7.54949]
[1779533561472,30.99,74644.96,0.0,-0.94335,6e-05,7.54949]
[1779533566891,30.99,74644.87,0.0,-0.94332,6e-05,7.55301]
[1779533572933,31.0,74644.82,0.0,-0.9433,6e-05,7.55511]
[1779533583003,31.0,74645.13,0.0,-0.94325,6e-05,7.56085]
[1779533590057,31.01,74645.2,0.0,-0.94322,6e-05,7.56391]
[1779533595091,31.01,74645.2,0.0,-0.9432,6e-05,7.56577]
[1779533600126,31.01,74645.23,0.0,-0.94318,6e-05,7.56778]
[1779533606003,31.02,74645.25,0.0,-0.94316,6e-05,7.56971]
[1779533606226,31.02,74645.25,0.0,-0.94316,6e-05,7.56971]
[1779533606322,31.02,74645.25,0.0,-0.94316,6e-05,7.56971]
[1779533606470,31.02,74645.25,0.0,-0.94316,6e-05,7.56971]
[1779533606527,31.02,74645.23,0.0,-0.94315,6e-05,7.57031]
[1779533612210,31.02,74645.11,0.0,-0.94316,6e-05,7.5685]
[1779533619259,31.03,74644.83,0.0,-0.94316,6e-05,7.56933]
[1779533624293,31.03,74644.08,0.0,-0.94318,6e-05,7.56665]
[1779533627459,31.03,74644.74,0.0,-0.94314,6e-05,7.57093]
[1779533627480,31.03,74644.74,0.0,-0.94314,6e-05,7.57093]
[1779533631343,31.03,74640.61,0.0,-0.94335,6e-05,7.54887]
[1779533635568,31.04,74641.5,0.0,-0.94328,6e-05,7.55545]
[1779533635723,31.04,74641.5,0.0,-0.94328,6e-05,7.55545]
[1779533635876,31.04,74641.5,0.0,-0.94328,6e-05,7.55545]
[1779533635977,31.04,74641.5,0.0,-0.94328,6e-05,7.55545]
[1779533635977,31.04,74648.22,0.0,-0.94291,6e-05,7.59569]
[1779533641416,31.04,74649.14,0.0,-0.94283,6e-05,7.6035]
[1779533643351,31.04,74649.14,0.0,-0.94283,6e-05,7.6035]
[1779533643475,31.04,74649.14,0.0,-0.94283,6e-05,7.6035]
[1779533649472,31.04,74649.24,0.0,-0.94285,6e-05,7.60195]
[1779533652925,31.03,74649.35,0.0,-0.94285,6e-05,7.60167]
[1779533652977,31.03,74649.35,0.0,-0.94285,6e-05,7.60167]
[1779533653459,31.03,74649.24,0.0,-0.94286,6e-05,7.60055]
[1779533653472,31.03,74649.24,0.0,-0.94286,6e-05,7.60055]
[1779533653510,31.03,74649.24,0.0,-0.94287,6e-05,7.6001]
[1779533663570,31.03,74650.2,0.0,-0.94284,6e-05,7.60321]
[1779533666350,31.03,74650.31,0.0,-0.94283,6e-05,7.60382]
[1779533666477,31.03,74650.31,0.0,-0.94283,6e-05,7.60382]
[1779533667598,31.03,74637.55,0.0,-0.94354,6e-05,7.52788]
[1779533668607,31.03,74636.9,0.0,-0.94358,6e-05,7.52384]
[1779533671609,31.03,74636.59,0.0,-0.9436,6e-05,7.52161]
[1779533671721,31.03,74636.59,0.0,-0.9436,6e-05,7.52161]
[1779533671906,31.03,74636.59,0.0,-0.9436,6e-05,7.52161]
[1779533671975,31.03,74636.59,0.0,-0.9436,6e-05,7.52161]
[1779533672024,31.03,74636.27,0.0,-0.94364,6e-05,7.51658]
[1779533678675,31.03,74635.69,0.0,-0.94367,6e-05,7.5136]
[1779533682096,31.03,74636.34,0.0,-0.94364,6e-05,7.51647]
[1779533682227,31.03,74636.34,0.0,-0.94364,6e-05,7.51647]
[1779533687901,31.02,74636.2,0.0,-0.94367,6e-05,7.51345]
[1779533693789,31.02,74634.73,0.0,-0.94378,6e-05,7.50172]
[1779533696020,31.02,74635.02,0.0,-0.94376,6e-05,7.50367]
[1779533696225,31.02,74635.24,0.0,-0.94375,6e-05,7.50453]
[1779533696346,31.02,74635.24,0.0,-0.94375,6e-05,7.50453]
[1779533696474,31.02,74635.24,0.0,-0.94375,6e-05,7.50453]
[1779533696810,31.02,74634.71,0.0,-0.94379,6e-05,7.50097]
[1779533701845,31.01,74635.72,0.0,-0.94375,6e-05,7.50536]
[1779533706880,31.01,74635.63,0.0,-0.94377,6e-05,7.50253]
[1779533717054,31.01,74635.84,0.0,-0.94378,6e-05,7.50241]
[1779533717224,31.01,74635.84,0.0,-0.94378,6e-05,7.50241]
[1779533718955,31.0,74635.84,0.0,-0.94381,6e-05,7.49884]
[1779533718970,31.0,74635.84,0.0,-0.94381,6e-05,7.49884]
[1779533719056,31.0,74635.84,0.0,-0.94381,6e-05,7.49839]
[1779533727020,31.0,74635.49,0.0,-0.94387,6e-05,7.49284]
[1779533732055,30.99,74635.59,0.0,-0.9439,6e-05,7.48808]
[1779533742130,30.99,74635.84,0.0,-0.94393,6e-05,7.48537]
[1779533747165,30.98,74636.07,0.0,-0.94394,6e-05,7.48464]
[1779533754214,30.98,74636.17,0.0,-0.94396,5e-05,7.48237]
[1779533759249,30.97,74636.22,0.0,-0.94398,5e-05,7.48026]
[1779533762657,30.97,74636.88,0.0,-0.94394,6e-05,7.48375]
[1779533762726,30.97,74636.88,0.0,-0.94394,6e-05,7.48375]
[1779533763147,30.97,74639.26,0.0,-0.94382,6e-05,7.497]
[1779533763224,30.97,74639.26,0.0,-0.94382,6e-05,7.497]
[1779533763277,30.97,74639.94,0.0,-0.94379,6e-05,7.50059]
[1779533769049,30.97,74642.31,0.0,-0.94367,6e-05,7.51288]
[1779533769222,30.97,74644.78,0.0,-0.94354,6e-05,7.52703]
[1779533772035,30.97,74644.42,0.0,-0.94357,6e-05,7.52396]
[1779533772041,30.97,74644.42,0.0,-0.94357,6e-05,7.52396]
[1779533772080,30.97,74648.8,0.0,-0.94333,6e-05,7.54942]
[1779533772223,30.97,74648.8,0.0,-0.94333,6e-05,7.54942]
[1779533773348,30.97,74654.93,0.0,-0.943,6e-05,7.58513]
[1779533776368,30.97,74657.52,0.0,-0.94284,6e-05,7.60187]
[1779533781403,30.97,74657.31,0.0,-0.94283,6e-05,7.60274]
[1779533785353,30.97,74657.32,0.0,-0.94283,6e-05,7.60312]
[1779533785475,30.97,74657.32,0.0,-0.94283,6e-05,7.60312]
[1779533785927,30.97,74657.32,0.0,-0.94283,6e-05,7.60312]
[1779533785974,30.97,74657.32,0.0,-0.94283,6e-05,7.60312]
[1779533786074,30.97,74658.01,0.0,-0.94279,6e-05,7.60718]
[1779533788455,30.97,74652.84,0.0,-0.94308,6e-05,7.57634]
[1779533790121,30.97,74652.84,0.0,-0.94308,6e-05,7.57634]
[1779533789462,30.97,74648.73,0.0,-0.94331,6e-05,7.5519]
[1779533790222,30.97,74648.73,0.0,-0.94331,6e-05,7.5519]
[1779533795504,30.97,74648.19,0.0,-0.94336,6e-05,7.54567]
[1779533800539,30.97,74647.85,0.0,-0.94339,6e-05,7.54212]
[1779533804073,30.97,74647.78,0.0,-0.9434,6e-05,7.54131]
[1779533804224,30.97,74647.43,0.0,-0.94342,6e-05,7.53904]
[1779533804826,30.97,74647.43,0.0,-0.94342,6e-05,7.53904]
[1779533804975,30.97,74647.43,0.0,-0.94342,6e-05,7.53904]
[1779533804977,30.97,74647.42,0.0,-0.94342,6e-05,7.53878]
[1779533808561,30.97,74646.13,0.0,-0.9435,6e-05,7.53055]
[1779533808723,30.97,74646.13,0.0,-0.9435,6e-05,7.53055]
[1779533815644,30.97,74644.56,0.0,-0.94358,6e-05,7.52202]
[1779533818759,30.97,74644.98,0.0,-0.94355,6e-05,7.52558]
[1779533818973,30.97,74644.98,0.0,-0.94355,6e-05,7.52558]
[1779533819664,30.97,74644.98,0.0,-0.94355,6e-05,7.52545]
[1779533819723,30.97,74644.98,0.0,-0.94355,6e-05,7.52545]
[1779533819765,30.97,74644.94,0.0,-0.94355,6e-05,7.52508]
[1779533825714,30.97,74643.05,0.0,-0.94366,6e-05,7.51327]
[1779533828286,30.97,74643.21,0.0,-0.94365,6e-05,7.51415]
[1779533828472,30.97,74643.21,0.0,-0.94365,6e-05,7.51415]
[1779533833771,30.97,74641.84,0.0,-0.94373,6e-05,7.50568]
[1779533838406,30.97,74642.42,0.0,-0.9437,6e-05,7.50964]
[1779533838472,30.97,74642.42,0.0,-0.9437,6e-05,7.50964]
[1779533839248,30.97,74642.47,0.0,-0.94369,6e-05,7.51058]
[1779533839477,30.97,74642.47,0.0,-0.94369,6e-05,7.51058]
[1779533839813,30.97,74645.28,0.0,-0.94353,6e-05,7.52783]
[1779533844848,30.98,74644.94,0.0,-0.94351,6e-05,7.52895]
[1779533848371,30.98,74645.39,0.0,-0.94347,6e-05,7.5335]
[1779533848471,30.98,74645.39,0.0,-0.94347,6e-05,7.5335]
[1779533853911,30.98,74644.92,0.0,-0.94348,6e-05,7.53122]
[1779533858946,30.99,74643.99,0.0,-0.94351,6e-05,7.52882]
[1779533869017,30.99,74644.01,0.0,-0.94347,6e-05,7.53241]
[1779533876065,30.99,74644.44,0.0,-0.94345,6e-05,7.53451]
[1779533882108,30.99,74644.41,0.0,-0.94346,6e-05,7.53394]
[1779533886136,30.99,74649.06,0.0,-0.9432,6e-05,7.56119]
[1779533887748,30.99,74650.66,0.0,-0.94311,6e-05,7.57055]
[1779533887973,30.99,74650.66,0.0,-0.94311,6e-05,7.57055]
[1779533888833,30.99,74651.53,0.0,-0.94307,6e-05,7.57558]
[1779533888973,30.99,74651.53,0.0,-0.94307,6e-05,7.57558]
[1779533889073,30.99,74651.53,0.0,-0.94307,6e-05,7.57543]
[1779533897213,30.99,74651.74,0.0,-0.94307,6e-05,7.5756]
[1779533899142,30.99,74651.93,0.0,-0.94306,6e-05,7.57661]
[1779533899220,30.99,74651.93,0.0,-0.94306,6e-05,7.57661]
[1779533904262,30.99,74651.19,0.0,-0.94311,6e-05,7.57146]
[1779533912318,30.99,74651.03,0.0,-0.94315,6e-05,7.56623]
[1779533917609,30.99,74650.56,0.0,-0.94318,6e-05,7.56291]
[1779533917726,30.99,74650.56,0.0,-0.94318,6e-05,7.56291]
[1779533917793,30.99,74650.56,0.0,-0.94318,6e-05,7.56265]
[1779533919892,30.99,74650.56,0.0,-0.94318,6e-05,7.56265]
[1779533919972,30.99,74650.56,0.0,-0.94318,6e-05,7.56265]
[1779533925412,30.98,74650.65,0.0,-0.94318,6e-05,7.56227]
[1779533935483,30.98,74650.61,0.0,-0.9432,6e-05,7.56053]
[1779533940518,30.98,74650.72,0.0,-0.9432,6e-05,7.56045]
[1779533945553,30.98,74649.88,0.0,-0.94326,6e-05,7.55471]
[1779533946451,30.98,74649.88,0.0,-0.94326,6e-05,7.55471]
[1779533946473,30.98,74649.88,0.0,-0.94326,6e-05,7.55471]
[1779533947596,30.98,74649.78,0.0,-0.94326,6e-05,7.55397]
[1779533947726,30.98,74649.78,0.0,-0.94326,6e-05,7.55397]
[1779533947797,30.98,74649.81,0.0,-0.94326,6e-05,7.554]
[1779533956630,30.98,74649.82,0.0,-0.94329,6e-05,7.55163]
[1779533961665,30.97,74650.52,0.0,-0.94326,6e-05,7.55436]
[1779533967748,30.97,74650.59,0.0,-0.94326,6e-05,7.55442]
[1779533967973,30.97,74650.59,0.0,-0.94326,6e-05,7.55442]
[1779533970730,30.97,74646.36,0.0,-0.9435,6e-05,7.52894]
[1779533971669,30.97,74646.36,0.0,-0.9435,6e-05,7.52894]
[1779533971721,30.97,74646.36,0.0,-0.9435,6e-05,7.52894]
[1779533972185,30.97,74646.36,0.0,-0.9435,6e-05,7.52894]
[1779533972224,30.97,74646.36,0.0,-0.9435,6e-05,7.52894]
[1779533972286,30.97,74642.99,0.0,-0.94371,6e-05,7.50574]
[1779533977779,30.97,74641.86,0.0,-0.94379,6e-05,7.49714]
[1779533983103,30.97,74641.72,0.0,-0.9438,6e-05,7.49565]
[1779533983222,30.97,74641.72,0.0,-0.9438,6e-05,7.49565]
[1779533988856,30.97,74641.86,0.0,-0.9438,6e-05,7.49553]
[1779533991214,30.97,74641.55,0.0,-0.94382,6e-05,7.4934]
[1779533991220,30.97,74641.55,0.0,-0.94382,6e-05,7.4934]
[1779533992922,30.96,74641.62,0.0,-0.94382,6e-05,7.49322]
[1779533993013,30.96,74641.62,0.0,-0.94382,6e-05,7.49322]
[1779533993023,30.96,74640.22,0.0,-0.9439,6e-05,7.48466]
[1779533999829,30.96,74639.13,0.0,-0.94397,6e-05,7.4774]
[1779533999972,30.96,74639.13,0.0,-0.94397,6e-05,7.4774]
[1779534004762,30.96,74640.91,0.0,-0.9439,6e-05,7.48564]
[1779534004972,30.96,74640.91,0.0,-0.9439,6e-05,7.48564]
[1779534005007,30.96,74641.56,0.0,-0.94386,6e-05,7.4892]
[1779534009077,30.96,74641.52,0.0,-0.94387,6e-05,7.4881]
[1779534009220,30.96,74641.52,0.0,-0.94387,6e-05,7.4881]
[1779534016050,30.95,74643.5,0.0,-0.94379,6e-05,7.49738]
[1779534024106,30.95,74641.78,0.0,-0.9439,6e-05,7.48482]
[1779534024472,30.95,74641.78,0.0,-0.9439,6e-05,7.48482]
[1779534026195,30.95,74640.47,0.0,-0.94398,6e-05,7.47681]
[1779534026222,30.95,74640.47,0.0,-0.94398,6e-05,7.47681]
[1779534026322,30.95,74640.43,0.0,-0.94398,6e-05,7.47629]
[1779534026475,30.95,74640.43,0.0,-0.94398,6e-05,7.47629]
[1779534029299,30.95,74639.34,0.0,-0.94405,6e-05,7.46932]
[1779534029322,30.95,74642.61,0.0,-0.94387,6e-05,7.48833]
[1779534029474,30.95,74642.61,0.0,-0.94387,6e-05,7.48833]
[1779534034293,30.95,74645.07,0.0,-0.94377,6e-05,7.4984]
[1779534034472,30.95,74644.53,0.0,-0.9438,6e-05,7.4949]
[1779534041090,30.94,74643.42,0.0,-0.94388,6e-05,7.48685]
[1779534041227,30.94,74643.42,0.0,-0.94388,6e-05,7.48685]
[1779534041328,30.94,74643.42,0.0,-0.94388,6e-05,7.48627]
[1779534046476,30.94,74644.76,0.0,-0.94382,6e-05,7.49273]
[1779534054316,30.94,74644.22,0.0,-0.94388,6e-05,7.48713]
[1779534056112,30.94,74644.42,0.0,-0.94387,6e-05,7.48801]
[1779534056226,30.94,74644.42,0.0,-0.94387,6e-05,7.48801]
[1779534056330,30.93,74644.87,0.0,-0.94385,6e-05,7.49037]
[1779534057380,30.93,74644.87,0.0,-0.94385,6e-05,7.49037]
[1779534057474,30.93,74644.87,0.0,-0.94385,6e-05,7.49037]
[1779534064388,30.93,74645.5,0.0,-0.94384,6e-05,7.49163]
[1779534073451,30.93,74644.9,0.0,-0.94389,6e-05,7.48536]
[1779534074777,30.93,74644.9,0.0,-0.94389,6e-05,7.48536]
[1779534074974,30.93,74644.9,0.0,-0.94389,6e-05,7.48536]
[1779534075049,30.93,74645.28,0.0,-0.94388,6e-05,7.487]
[1779534076487,30.93,74645.28,0.0,-0.94388,6e-05,7.487]
[1779534076721,30.93,74645.28,0.0,-0.94388,6e-05,7.487]
[1779534081473,30.92,74644.76,0.0,-0.94392,6e-05,7.48243]
[1779534081725,30.92,74644.76,0.0,-0.94392,6e-05,7.48243]
[1779534082271,30.92,74644.76,0.0,-0.94392,6e-05,7.48243]
[1779534082372,30.92,74644.27,0.0,-0.94395,6e-05,7.47895]
[1779534082480,30.92,74644.27,0.0,-0.94395,6e-05,7.47895]
[1779534088312,30.92,74644.84,0.0,-0.94393,6e-05,7.48203]
[1779534088413,30.92,74644.13,0.0,-0.94398,6e-05,7.47639]
[1779534088474,30.92,74644.13,0.0,-0.94398,6e-05,7.47639]
[1779534089646,30.92,74643.94,0.0,-0.94399,6e-05,7.47527]
[1779534089722,30.92,74643.94,0.0,-0.94399,6e-05,7.47527]
[1779534096110,30.92,74644.11,0.0,-0.94402,6e-05,7.47107]
[1779534096224,30.92,74644.11,0.0,-0.94402,6e-05,7.47107]
[1779534096323,30.92,74644.63,0.0,-0.94399,6e-05,7.47386]
[1779534097073,30.92,74644.63,0.0,-0.94399,6e-05,7.47386]
[1779534097221,30.92,74644.63,0.0,-0.94399,6e-05,7.47386]
[1779534102654,30.91,74645.26,0.0,-0.94398,6e-05,7.47563]
[1779534107689,30.91,74645.8,0.0,-0.94396,6e-05,7.4774]
[1779534111176,30.91,74646.02,0.0,-0.94396,6e-05,7.47813]
[1779534111226,30.91,74646.02,0.0,-0.94396,6e-05,7.47813]
[1779534111277,30.91,74646.25,0.0,-0.94395,6e-05,7.4792]
[1779534112440,30.91,74646.25,0.0,-0.94395,6e-05,7.4792]
[1779534112478,30.91,74646.25,0.0,-0.94395,6e-05,7.4792]
[1779534121531,30.9,74648.99,0.0,-0.94382,6e-05,7.49248]
[1779534121720,30.9,74648.99,0.0,-0.94382,6e-05,7.49248]
[1779534121787,30.9,74651.04,0.0,-0.94371,6e-05,7.50429]
[1779534122676,30.9,74651.04,0.0,-0.94371,6e-05,7.50429]
[1779534122724,30.9,74651.04,0.0,-0.94371,6e-05,7.50429]
[1779534129413,30.9,74652.78,0.0,-0.94363,6e-05,7.5132]
[1779534129475,30.9,74652.78,0.0,-0.94363,6e-05,7.5132]
[1779534129415,30.9,74652.78,0.0,-0.94364,6e-05,7.51213]
[1779534131268,30.9,74652.82,0.0,-0.94364,6e-05,7.51201]
[1779534131473,30.9,74652.82,0.0,-0.94364,6e-05,7.51201]
[1779534141177,30.9,74652.85,0.0,-0.94366,6e-05,7.51005]
[1779534141222,30.9,74652.85,0.0,-0.94366,6e-05,7.51005]
[1779534141226,30.89,74652.89,0.0,-0.94367,6e-05,7.50849]
[1779534142305,30.89,74652.89,0.0,-0.94367,6e-05,7.50849]
[1779534142475,30.89,74652.89,0.0,-0.94367,6e-05,7.50849]
[1779534150990,30.89,74652.89,0.0,-0.94371,6e-05,7.50492]
[1779534152279,30.89,74652.89,0.0,-0.94371,6e-05,7.50492]
[1779534152471,30.89,74652.89,0.0,-0.94371,6e-05,7.50492]
[1779534152473,30.89,74653.24,0.0,-0.94371,6e-05,7.5034]
[1779534153004,30.89,74656.65,0.0,-0.94353,6e-05,7.52324]
[1779534154038,30.89,74656.65,0.0,-0.94353,6e-05,7.52324]
[1779534154225,30.89,74656.65,0.0,-0.94353,6e-05,7.52324]
[1779534154305,30.89,74660.17,0.0,-0.94334,6e-05,7.54374]
[1779534160188,30.88,74660.76,0.0,-0.94332,6e-05,7.54511]
[1779534160225,30.88,74660.76,0.0,-0.94332,6e-05,7.54511]
[1779534160285,30.88,74661.15,0.0,-0.94331,6e-05,7.54701]
[1779534160895,30.88,74661.15,0.0,-0.94331,6e-05,7.54701]
[1779534160974,30.88,74661.15,0.0,-0.94331,6e-05,7.54701]
[1779534166097,30.88,74662.35,0.0,-0.94326,6e-05,7.55161]
[1779534171132,30.87,74661.08,0.0,-0.94335,6e-05,7.54204]
[1779534171642,30.87,74661.08,0.0,-0.94335,6e-05,7.54204]
[1779534171720,30.87,74661.08,0.0,-0.94335,6e-05,7.54204]
[1779534172139,30.87,74661.04,0.0,-0.94336,6e-05,7.54141]
[1779534173003,30.87,74661.04,0.0,-0.94336,6e-05,7.54141]
[1779534173223,30.87,74661.04,0.0,-0.94336,6e-05,7.54141]
[1779534179188,30.87,74656.43,0.0,-0.94364,6e-05,7.51163]
[1779534181202,30.87,74651.55,0.0,-0.94391,6e-05,7.4821]
[1779534183029,30.87,74651.39,0.0,-0.94393,6e-05,7.48088]
[1779534183220,30.87,74651.39,0.0,-0.94393,6e-05,7.48088]
[1779534183230,30.87,74650.36,0.0,-0.94399,6e-05,7.47453]
[1779534184460,30.87,74650.36,0.0,-0.94399,6e-05,7.47453]
[1779534184473,30.87,74650.36,0.0,-0.94399,6e-05,7.47453]
[1779534186237,30.87,74658.22,0.0,-0.94356,6e-05,7.5203]
[1779534187244,30.87,74659.01,0.0,-0.94352,6e-05,7.52466]
[1779534189372,30.86,74659.19,0.0,-0.94351,6e-05,7.52539]
[1779534189476,30.86,74659.19,0.0,-0.94351,6e-05,7.52539]
[1779534191556,30.86,74659.42,0.0,-0.9435,6e-05,7.52608]
[1779534191721,30.86,74659.39,0.0,-0.94351,6e-05,7.52556]
[1779534192278,30.86,74659.58,0.0,-0.9435,6e-05,7.52635]
[1779534198388,30.86,74659.52,0.0,-0.94352,6e-05,7.52465]
[1779534198477,30.86,74659.52,0.0,-0.94352,6e-05,7.52465]
[1779534209398,30.85,74659.92,0.0,-0.94354,6e-05,7.52265]
[1779534210477,30.85,74659.92,0.0,-0.94354,6e-05,7.52265]
[1779534210570,30.85,74659.92,0.0,-0.94354,6e-05,7.52232]
[1779534210724,30.85,74659.92,0.0,-0.94354,6e-05,7.52232]
[1779534210795,30.85,74659.92,0.0,-0.94354,6e-05,7.52198]
[1779534211925,30.85,74659.92,0.0,-0.94354,6e-05,7.52198]
[1779534211971,30.85,74659.92,0.0,-0.94354,6e-05,7.52198]
[1779534218461,30.85,74659.83,0.0,-0.94359,6e-05,7.51592]
[1779534218803,30.85,74659.83,0.0,-0.94359,6e-05,7.51592]
[1779534218972,30.85,74659.83,0.0,-0.94359,6e-05,7.51592]
[1779534219468,30.85,74659.86,0.0,-0.94359,6e-05,7.51578]
[1779534220026,30.85,74659.86,0.0,-0.94359,6e-05,7.51578]
[1779534220225,30.85,74659.86,0.0,-0.94359,6e-05,7.51578]
[1779534226517,30.84,74658.79,0.0,-0.94367,6e-05,7.50708]
[1779534226913,30.84,74658.79,0.0,-0.94367,6e-05,7.50708]
[1779534226972,30.84,74658.79,0.0,-0.94367,6e-05,7.50708]
[1779534227524,30.84,74659.03,0.0,-0.94366,6e-05,7.5082]
[1779534228627,30.84,74659.07,0.0,-0.94367,6e-05,7.50812]
[1779534228722,30.84,74659.07,0.0,-0.94367,6e-05,7.50812]
[1779534234573,30.84,74659.52,0.0,-0.94366,6e-05,7.50893]
[1779534236220,30.84,74659.5,0.0,-0.94366,6e-05,7.5085]
[1779534236477,30.84,74659.5,0.0,-0.94366,6e-05,7.5085]
[1779534236687,30.84,74658.68,0.0,-0.94371,6e-05,7.50332]
[1779534236719,30.84,74658.68,0.0,-0.94371,6e-05,7.50332]
[1779534237594,30.84,74659.41,0.0,-0.94367,6e-05,7.50734]
[1779534240529,30.84,74660.06,0.0,-0.94364,6e-05,7.51089]
[1779534240577,30.84,74663.97,0.0,-0.94343,6e-05,7.53349]
[1779534240725,30.84,74663.97,0.0,-0.94343,6e-05,7.53349]
[1779534247373,30.84,74663.98,0.0,-0.94344,6e-05,7.53218]
[1779534247474,30.84,74663.98,0.0,-0.94344,6e-05,7.53218]
[1779534247575,30.83,74664.01,0.0,-0.94345,6e-05,7.53133]
[1779534248434,30.83,74664.01,0.0,-0.94345,6e-05,7.53133]
[1779534248475,30.83,74664.01,0.0,-0.94345,6e-05,7.53133]
[1779534253714,30.83,74664.09,0.0,-0.94346,6e-05,7.52982]
[1779534256128,30.83,74664.09,0.0,-0.94346,6e-05,7.52982]
[1779534256220,30.83,74664.09,0.0,-0.94346,6e-05,7.52982]
[1779534256276,30.83,74664.09,0.0,-0.94347,6e-05,7.52886]
[1779534257547,30.83,74664.09,0.0,-0.94347,6e-05,7.52886]
[1779534257721,30.83,74663.84,0.0,-0.94349,6e-05,7.52737]
[1779534262778,30.83,74663.72,0.0,-0.94351,6e-05,7.52448]
[1779534267813,30.82,74663.52,0.0,-0.94354,6e-05,7.52178]
[1779534273226,30.82,74663.78,0.0,-0.94356,6e-05,7.5189]
[1779534273471,30.82,74663.78,0.0,-0.94356,6e-05,7.5189]
[1779534273570,30.82,74663.08,0.0,-0.9436,6e-05,7.51445]
[1779534274744,30.82,74663.71,0.0,-0.94357,6e-05,7.51792]
[1779534274973,30.82,74663.71,0.0,-0.94357,6e-05,7.51792]
[1779534280903,30.82,74663.92,0.0,-0.94357,6e-05,7.5172]
[1779534285939,30.81,74663.81,0.0,-0.94359,6e-05,7.51516]
[1779534292987,30.81,74663.75,0.0,-0.94362,6e-05,7.51289]
[1779534300037,30.81,74663.4,0.0,-0.94365,6e-05,7.50887]
[1779534307086,30.81,74663.46,0.0,-0.94367,6e-05,7.50732]
[1779534307856,30.81,74663.46,0.0,-0.94367,6e-05,7.50732]
[1779534307970,30.81,74663.46,0.0,-0.94367,6e-05,7.50732]
[1779534308093,30.81,74663.58,0.0,-0.94366,6e-05,7.50777]
[1779534309260,30.81,74663.58,0.0,-0.94366,6e-05,7.50777]
[1779534309477,30.81,74663.58,0.0,-0.94366,6e-05,7.50777]
[1779534323461,30.8,74663.5,0.0,-0.94368,6e-05,7.50599]
[1779534323470,30.8,74663.5,0.0,-0.94368,6e-05,7.50599]
[1779534323562,30.8,74663.96,0.0,-0.94368,6e-05,7.50618]
[1779534325439,30.8,74663.99,0.0,-0.94368,6e-05,7.5061]
[1779534325472,30.8,74663.99,0.0,-0.94368,6e-05,7.5061]
[1779534331254,30.8,74663.82,0.0,-0.94373,6e-05,7.50014]
[1779534336289,30.79,74663.78,0.0,-0.94374,6e-05,7.49871]
[1779534338304,30.79,74679.15,0.0,-0.94289,6e-05,7.58982]
[1779534339310,30.79,74686.03,0.0,-0.9425,6e-05,7.63065]
[1779534341435,30.79,74686.52,0.0,-0.94247,6e-05,7.63376]
[1779534341471,30.79,74686.52,0.0,-0.94247,6e-05,7.63376]
[1779534342331,30.79,74682.83,0.0,-0.94269,6e-05,7.61135]
[1779534347427,30.79,74681.37,0.0,-0.94278,6e-05,7.60162]
[1779534348916,30.79,74682.42,0.0,-0.94273,6e-05,7.60713]
[1779534348972,30.79,74682.42,0.0,-0.94273,6e-05,7.60713]
[1779534354416,30.79,74683.16,0.0,-0.94271,6e-05,7.60924]
[1779534359451,30.78,74684.52,0.0,-0.94265,6e-05,7.61546]
[1779534361114,30.78,74684.57,0.0,-0.94265,6e-05,7.61538]
[1779534361221,30.78,74684.57,0.0,-0.94265,6e-05,7.61538]
[1779534363479,30.78,74687.52,0.0,-0.94249,6e-05,7.63192]
[1779534368514,30.78,74688.22,0.0,-0.94247,6e-05,7.63403]
[1779534370286,30.78,74686.39,0.0,-0.94258,6e-05,7.62264]
[1779534370474,30.78,74686.39,0.0,-0.94258,6e-05,7.62264]
[1779534375563,30.77,74686.36,0.0,-0.94261,6e-05,7.62009]
[1779534380598,30.77,74681.32,0.0,-0.94291,6e-05,7.58794]
[1779534381713,30.77,74681.32,0.0,-0.94291,6e-05,7.58794]
[1779534381720,30.77,74681.32,0.0,-0.94291,6e-05,7.58794]
[1779534383620,30.77,74677.49,0.0,-0.94313,6e-05,7.56402]
[1779534384654,30.77,74677.49,0.0,-0.94313,6e-05,7.56402]
[1779534384721,30.77,74677.49,0.0,-0.94313,6e-05,7.56402]
[1779534384686,30.77,74674.23,0.0,-0.94332,6e-05,7.54426]
[1779534390673,30.76,74673.35,0.0,-0.94338,6e-05,7.53742]
[1779534394867,30.76,74673.55,0.0,-0.9434,6e-05,7.53512]
[1779534394975,30.76,74673.55,0.0,-0.9434,6e-05,7.53512]
[1779534398554,30.76,74675.38,0.0,-0.94331,6e-05,7.54444]
[1779534398722,30.76,74675.38,0.0,-0.94331,6e-05,7.54444]
[1779534401573,30.76,74677.49,0.0,-0.9432,6e-05,7.55617]
[1779534401750,30.76,74682.18,0.0,-0.94294,6e-05,7.5839]
[1779534405420,30.76,74684.15,0.0,-0.94284,6e-05,7.59466]
[1779534405778,30.76,74684.43,0.0,-0.94283,6e-05,7.59598]
[1779534410813,30.76,74684.34,0.0,-0.94285,6e-05,7.5937]
[1779534419997,30.76,74684.34,0.0,-0.94285,6e-05,7.5937]
[1779534423476,30.75,74684.24,0.0,-0.94289,6e-05,7.58936]
[1779534423571,30.75,74684.48,0.0,-0.94288,6e-05,7.59014]
[1779534424685,30.75,74684.48,0.0,-0.94288,6e-05,7.59014]
[1779534424720,30.75,74684.48,0.0,-0.94288,6e-05,7.59014]
[1779534429842,30.75,74685.35,0.0,-0.94285,6e-05,7.59375]
[1779534429969,30.75,74685.35,0.0,-0.94285,6e-05,7.59375]
[1779534430044,30.74,74689.24,0.0,-0.94263,6e-05,7.61644]
[1779534430953,30.74,74697.01,0.0,-0.94219,6e-05,7.66315]
[1779534432967,30.74,74699.16,0.0,-0.94208,6e-05,7.67486]
[1779534434855,30.74,74698.65,0.0,-0.94212,6e-05,7.67133]
[1779534434975,30.74,74698.65,0.0,-0.94212,6e-05,7.67133]
[1779534435450,30.74,74698.65,0.0,-0.94212,6e-05,7.67133]
[1779534435469,30.74,74698.65,0.0,-0.94212,6e-05,7.67133]
[1779534435570,30.74,74698.71,0.0,-0.94212,6e-05,7.67125]
[1779534439009,30.74,74702.95,0.0,-0.94189,6e-05,7.695]
[1779534441150,30.74,74703.2,0.0,-0.94188,6e-05,7.69604]
[1779534441221,30.74,74703.2,0.0,-0.94188,6e-05,7.69604]
[1779534447066,30.73,74703.37,0.0,-0.9419,6e-05,7.69423]
[1779534447219,30.73,74703.37,0.0,-0.9419,6e-05,7.69423]
[1779534447320,30.73,74702.39,0.0,-0.94196,6e-05,7.68785]
[1779534447987,30.73,74702.39,0.0,-0.94196,6e-05,7.68785]
[1779534448225,30.73,74702.39,0.0,-0.94196,6e-05,7.68785]
[1779534451965,30.73,74702.7,0.0,-0.94198,6e-05,7.68468]
[1779534452219,30.73,74702.7,0.0,-0.94198,6e-05,7.68468]
[1779534452321,30.73,74702.84,0.0,-0.94198,6e-05,7.68508]
[1779534456007,30.73,74703.58,0.0,-0.94195,6e-05,7.68824]
[1779534456222,30.73,74703.58,0.0,-0.94195,6e-05,7.68824]
[1779534462174,30.72,74704.18,0.0,-0.94195,6e-05,7.68882]
[1779534465644,30.72,74704.05,0.0,-0.94196,6e-05,7.68718]
[1779534465725,30.72,74704.05,0.0,-0.94196,6e-05,7.68718]
[1779534467939,30.72,74704.0,0.0,-0.94198,6e-05,7.68561]
[1779534467974,30.72,74704.0,0.0,-0.94198,6e-05,7.68561]
[1779534468033,30.72,74704.0,0.0,-0.94198,6e-05,7.6852]
[1779534472756,30.72,74704.43,0.0,-0.94197,6e-05,7.68655]
[1779534472970,30.71,74703.81,0.0,-0.94201,6e-05,7.68239]
[1779534479293,30.71,74703.88,0.0,-0.94203,6e-05,7.67999]
[1779534482786,30.71,74703.47,0.0,-0.94206,6e-05,7.67672]
[1779534482970,30.71,74703.21,0.0,-0.94208,6e-05,7.67476]
[1779534485860,30.71,74703.49,0.0,-0.94207,6e-05,7.67606]
[1779534485971,30.71,74703.49,0.0,-0.94207,6e-05,7.67606]
[1779534486343,30.71,74704.02,0.0,-0.94205,6e-05,7.6781]
[1779534491378,30.7,74704.05,0.0,-0.94207,6e-05,7.67634]
[1779534495062,30.7,74704.12,0.0,-0.94207,6e-05,7.67561]
[1779534495221,30.7,74704.12,0.0,-0.94207,6e-05,7.67561]
[1779534495406,30.7,74709.95,0.0,-0.94174,6e-05,7.71048]
[1779534498427,30.7,74711.25,0.0,-0.94168,6e-05,7.71701]
[1779534502051,30.7,74711.33,0.0,-0.94169,6e-05,7.71613]
[1779534502221,30.7,74711.33,0.0,-0.94169,6e-05,7.71613]
[1779534506697,30.69,74711.45,0.0,-0.9417,6e-05,7.71501]
[1779534510403,30.69,74713.37,0.0,-0.94161,6e-05,7.72468]
[1779534516556,30.69,74712.47,0.0,-0.94172,6e-05,7.71268]
[1779534521592,30.68,74712.41,0.0,-0.94174,6e-05,7.7102]
[1779534523867,30.68,74712.39,0.0,-0.94174,6e-05,7.70968]
[1779534524618,30.68,74719.28,0.0,-0.94136,6e-05,7.75066]
[1779534527585,30.68,74719.2,0.0,-0.94137,6e-05,7.74923]
[1779534532674,30.67,74721.0,0.0,-0.94129,6e-05,7.75729]
[1779534537323,30.67,74720.44,0.0,-0.94135,6e-05,7.75189]
[1779534537471,30.67,74720.44,0.0,-0.94135,6e-05,7.75189]
[1779534540716,30.67,74721.07,0.0,-0.94132,6e-05,7.75421]
[1779534540731,30.67,74721.1,0.0,-0.94133,6e-05,7.75388]
[1779534540969,30.67,74721.1,0.0,-0.94133,6e-05,7.75388]
[1779534544378,30.67,74721.1,0.0,-0.94133,6e-05,7.75388]
[1779534544468,30.67,74721.1,0.0,-0.94133,6e-05,7.75388]
[1779534549795,30.66,74720.98,0.0,-0.94138,6e-05,7.74859]
[1779534554830,30.66,74720.85,0.0,-0.94141,6e-05,7.74524]
[1779534557723,30.65,74720.97,0.0,-0.94141,6e-05,7.74495]
[1779534559401,30.65,74721.34,0.0,-0.9414,6e-05,7.74618]
[1779534559472,30.65,74721.34,0.0,-0.9414,6e-05,7.74618]
[1779534559870,30.65,74720.96,0.0,-0.94143,6e-05,7.74335]
[1779534565912,30.65,74721.3,0.0,-0.94144,6e-05,7.74235]
[1779534572961,30.64,74720.64,0.0,-0.94153,6e-05,7.73149]
[1779534576023,30.64,74720.53,0.0,-0.94155,6e-05,7.72932]
[1779534576219,30.64,74720.53,0.0,-0.94155,6e-05,7.72932]
[1779534582024,30.63,74720.05,0.0,-0.94161,6e-05,7.72346]
[1779534587059,30.63,74720.07,0.0,-0.94163,6e-05,7.72114]
[1779534589263,30.63,74720.2,0.0,-0.94163,6e-05,7.72145]
[1779534589470,30.63,74720.2,0.0,-0.94163,6e-05,7.72145]
[1779534589471,30.63,74720.2,0.0,-0.94163,6e-05,7.72145]
[1779534589720,30.63,74720.2,0.0,-0.94163,6e-05,7.72145]
[1779534589821,30.63,74720.34,0.0,-0.94163,6e-05,7.72133]
[1779534595429,30.63,74720.15,0.0,-0.94166,6e-05,7.71824]
[1779534595472,30.63,74720.15,0.0,-0.94166,6e-05,7.71824]
[1779534601157,30.62,74720.13,0.0,-0.9417,6e-05,7.71428]
[1779534606192,30.62,74720.1,0.0,-0.94172,6e-05,7.71172]
[1779534608206,30.61,74724.05,0.0,-0.9415,6e-05,7.73525]
[1779534611889,30.61,74726.44,0.0,-0.94137,6e-05,7.74881]
[1779534611969,30.61,74726.44,0.0,-0.94137,6e-05,7.74881]
[1779534612289,30.61,74726.48,0.0,-0.94138,6e-05,7.74799]
[1779534612470,30.61,74726.48,0.0,-0.94138,6e-05,7.74799]
[1779534612571,30.61,74727.21,0.0,-0.94134,6e-05,7.75191]
[1779534619283,30.6,74727.04,0.0,-0.94139,6e-05,7.74723]
[1779534622931,30.6,74726.97,0.0,-0.9414,6e-05,7.7458]
[1779534622973,30.6,74726.97,0.0,-0.9414,6e-05,7.7458]
[1779534629353,30.6,74729.82,0.0,-0.94128,6e-05,7.75925]
[1779534632089,30.6,74731.36,0.0,-0.94122,6e-05,7.76434]
[1779534632223,30.6,74731.36,0.0,-0.94122,6e-05,7.76434]
[1779534632668,30.6,74731.36,0.0,-0.94122,6e-05,7.76434]
[1779534632723,30.6,74731.36,0.0,-0.94122,6e-05,7.76434]
[1779534632769,30.59,74730.91,0.0,-0.94125,6e-05,7.76108]
[1779534638416,30.59,74730.53,0.0,-0.9413,6e-05,7.75577]
[1779534642444,30.59,74736.65,0.0,-0.94097,6e-05,7.79118]
[1779534643231,30.59,74736.65,0.0,-0.94097,6e-05,7.79118]
[1779534643474,30.59,74736.65,0.0,-0.94097,6e-05,7.79118]
[1779534649493,30.58,74737.02,0.0,-0.94098,6e-05,7.78951]
[1779534655535,30.58,74735.54,0.0,-0.9411,6e-05,7.777]
[1779534659405,30.57,74735.05,0.0,-0.94115,6e-05,7.77229]
[1779534659470,30.57,74735.05,0.0,-0.94115,6e-05,7.77229]
[1779534660207,30.57,74734.66,0.0,-0.94117,6e-05,7.76934]
[1779534660222,30.57,74734.66,0.0,-0.94117,6e-05,7.76934]
[1779534660570,30.57,74735.42,0.0,-0.94114,6e-05,7.77341]
[1779534663591,30.57,74730.22,0.0,-0.94145,6e-05,7.73994]
[1779534665605,30.57,74726.48,0.0,-0.94168,6e-05,7.71613]
[1779534666154,30.57,74726.48,0.0,-0.94168,6e-05,7.71613]
[1779534666227,30.57,74726.48,0.0,-0.94168,6e-05,7.71613]
[1779534671647,30.56,74726.16,0.0,-0.94173,6e-05,7.7112]
[1779534675486,30.56,74725.69,0.0,-0.94177,6e-05,7.70684]
[1779534675721,30.56,74725.69,0.0,-0.94177,6e-05,7.70684]
[1779534676828,30.56,74726.32,0.0,-0.94174,6e-05,7.71017]
[1779534676969,30.56,74726.32,0.0,-0.94174,6e-05,7.71017]
[1779534677070,30.56,74726.32,0.0,-0.94174,6e-05,7.70967]
[1779534682724,30.55,74726.07,0.0,-0.94178,6e-05,7.70515]
[1779534684332,30.55,74725.5,0.0,-0.94182,6e-05,7.70118]
[1779534684473,30.55,74725.5,0.0,-0.94182,6e-05,7.70118]
[1779534694808,30.54,74724.41,0.0,-0.94196,6e-05,7.68616]
[1779534698086,30.54,74723.12,0.0,-0.94204,6e-05,7.6775]
[1779534698226,30.54,74723.38,0.0,-0.94203,6e-05,7.67868]
[1779534699066,30.54,74723.38,0.0,-0.94203,6e-05,7.67868]
[1779534699222,30.54,74723.38,0.0,-0.94203,6e-05,7.67829]
[1779534699844,30.54,74722.54,0.0,-0.94208,6e-05,7.67279]
[1779534704879,30.54,74723.45,0.0,-0.94205,6e-05,7.67639]
[1779534713912,30.54,74723.43,0.0,-0.94206,6e-05,7.67513]
[1779534713974,30.54,74723.43,0.0,-0.94206,6e-05,7.67513]
[1779534723005,30.53,74724.04,0.0,-0.94208,6e-05,7.67339]
[1779534728056,30.52,74724.4,0.0,-0.94207,6e-05,7.67384]
[1779534732899,30.52,74724.11,0.0,-0.9421,6e-05,7.67106]
[1779534732974,30.52,74724.11,0.0,-0.9421,6e-05,7.67106]
[1779534733314,30.52,74724.11,0.0,-0.94211,6e-05,7.6704]
[1779534733474,30.52,74724.11,0.0,-0.94211,6e-05,7.6704]
[1779534733484,30.52,74724.11,0.0,-0.94211,6e-05,7.67008]
[1779534740838,30.52,74724.11,0.0,-0.94211,6e-05,7.67008]
[1779534740981,30.52,74724.11,0.0,-0.94211,6e-05,7.67008]
[1779534747189,30.51,74724.22,0.0,-0.94214,6e-05,7.66667]
[1779534753231,30.51,74724.36,0.0,-0.94217,6e-05,7.66257]
[1779534755464,30.51,74725.5,0.0,-0.94211,6e-05,7.66923]
[1779534755472,30.51,74725.5,0.0,-0.94211,6e-05,7.66923]
[1779534756048,30.51,74725.5,0.0,-0.94211,6e-05,7.66923]
[1779534756058,30.51,74726.82,0.0,-0.94204,6e-05,7.67671]
[1779534756222,30.51,74726.82,0.0,-0.94204,6e-05,7.67671]
[1779534757718,30.51,74727.23,0.0,-0.94202,6e-05,7.67891]
[1779534763302,30.51,74727.43,0.0,-0.94203,6e-05,7.67817]
[1779534766115,30.51,74727.43,0.0,-0.94203,6e-05,7.67817]
[1779534766222,30.51,74727.43,0.0,-0.94203,6e-05,7.67817]
[1779534766818,30.51,74727.43,0.0,-0.94203,6e-05,7.67817]
[1779534766968,30.51,74727.43,0.0,-0.94203,6e-05,7.67817]
[1779534767069,30.51,74727.43,0.0,-0.94203,6e-05,7.67736]
[1779534773372,30.5,74727.43,0.0,-0.94205,6e-05,7.67549]
[1779534780421,30.5,74728.74,0.0,-0.94199,6e-05,7.68171]
[1779534783419,30.5,74728.62,0.0,-0.94201,6e-05,7.68048]
[1779534783472,30.5,74728.62,0.0,-0.94201,6e-05,7.68048]
[1779534789671,30.5,74728.73,0.0,-0.94201,6e-05,7.67969]
[1779534798751,30.5,74728.73,0.0,-0.94202,6e-05,7.67945]
[1779534798979,30.5,74728.73,0.0,-0.94202,6e-05,7.67945]
[1779534799311,30.49,74728.73,0.0,-0.94204,6e-05,7.67733]
[1779534799469,30.49,74728.73,0.0,-0.94204,6e-05,7.67733]
[1779534799493,30.49,74728.73,0.0,-0.94204,6e-05,7.67711]
[1779534810179,30.49,74728.76,0.0,-0.94204,6e-05,7.67639]
[1779534810221,30.49,74728.76,0.0,-0.94204,6e-05,7.67639]
[1779534820700,30.49,74728.86,0.0,-0.9421,6e-05,7.66996]
[1779534825736,30.48,74728.93,0.0,-0.94211,6e-05,7.66916]
[1779534831778,30.48,74728.86,0.0,-0.94212,6e-05,7.66721]
[1779534840842,30.48,74728.89,0.0,-0.94215,6e-05,7.66506]
[1779534844504,30.48,74728.43,0.0,-0.94218,6e-05,7.66146]
[1779534844723,30.48,74728.43,0.0,-0.94218,6e-05,7.66146]
[1779534845304,30.48,74728.53,0.0,-0.94218,6e-05,7.6618]
[1779534845469,30.48,74728.53,0.0,-0.94218,6e-05,7.6618]
[1779534845511,30.48,74728.53,0.0,-0.94218,6e-05,7.66154]
[1779534857962,30.47,74728.74,0.0,-0.9422,6e-05,7.65958]
[1779534868035,30.47,74728.74,0.0,-0.94222,6e-05,7.65685]
[1779534878107,30.46,74728.74,0.0,-0.94227,6e-05,7.65085]
[1779534891198,30.46,74728.74,0.0,-0.94231,6e-05,7.64736]
[1779534894255,30.46,74728.81,0.0,-0.9423,6e-05,7.64752]
[1779534894471,30.46,74728.81,0.0,-0.94231,6e-05,7.64698]
[1779534897240,30.45,74720.69,0.0,-0.94278,6e-05,7.59696]
[1779534898247,30.45,74718.02,0.0,-0.94293,6e-05,7.58062]
[1779534899108,30.45,74718.02,0.0,-0.94293,6e-05,7.58062]
[1779534899222,30.45,74718.02,0.0,-0.94293,6e-05,7.58062]
[1779534899998,30.45,74718.5,0.0,-0.94291,6e-05,7.58336]
[1779534900222,30.45,74718.5,0.0,-0.94291,6e-05,7.58336]
[1779534900261,30.45,74718.81,0.0,-0.94289,6e-05,7.58507]
[1779534902279,30.45,74725.75,0.0,-0.9425,6e-05,7.62676]
[1779534903463,30.45,74727.64,0.0,-0.94239,6e-05,7.63799]
[1779534903473,30.45,74727.64,0.0,-0.94239,6e-05,7.63799]
[1779534909343,30.45,74729.78,0.0,-0.94228,6e-05,7.64974]
[1779534909473,30.45,74730.87,0.0,-0.94222,6e-05,7.65611]
[1779534910335,30.45,74730.65,0.0,-0.94224,6e-05,7.6545]
[1779534911253,30.45,74730.65,0.0,-0.94224,6e-05,7.6545]
[1779534911470,30.45,74730.73,0.0,-0.94224,6e-05,7.6547]
[1779534919404,30.45,74729.89,0.0,-0.94231,6e-05,7.6474]
[1779534931489,30.44,74729.79,0.0,-0.94237,6e-05,7.64017]
[1779534939083,30.44,74729.79,0.0,-0.94237,6e-05,7.64017]
[1779534943666,30.44,74730.24,0.0,-0.94237,6e-05,7.64029]
[1779534943727,30.44,74730.24,0.0,-0.94237,6e-05,7.64029]
[1779534944716,30.44,74730.24,0.0,-0.94237,6e-05,7.64005]
[1779534944975,30.44,74730.24,0.0,-0.94237,6e-05,7.64005]
[1779534945075,30.44,74730.24,0.0,-0.94237,6e-05,7.63981]
[1779534950622,30.43,74730.85,0.0,-0.94235,6e-05,7.64208]
[1779534964103,30.43,74731.12,0.0,-0.94234,6e-05,7.643]
[1779534964226,30.43,74731.12,0.0,-0.94234,6e-05,7.643]
[1779534970761,30.43,74730.32,0.0,-0.94243,6e-05,7.63409]
[1779534972427,30.43,74729.57,0.0,-0.94247,6e-05,7.62931]
[1779534972471,30.43,74729.57,0.0,-0.94247,6e-05,7.62931]
[1779534973687,30.42,74729.36,0.0,-0.94248,6e-05,7.62782]
[1779534973720,30.42,74729.36,0.0,-0.94248,6e-05,7.62782]
[1779534973783,30.42,74729.14,0.0,-0.9425,6e-05,7.62627]
[1779534979825,30.42,74729.66,0.0,-0.94248,6e-05,7.62817]
[1779534981016,30.42,74729.66,0.0,-0.94248,6e-05,7.62817]
[1779534981220,30.42,74729.66,0.0,-0.94248,6e-05,7.62817]
[1779534986874,30.42,74729.57,0.0,-0.9425,6e-05,7.62609]
[1779534992916,30.42,74729.41,0.0,-0.94255,6e-05,7.62056]
[1779534993706,30.42,74729.41,0.0,-0.94255,6e-05,7.62056]
[1779534993724,30.42,74729.41,0.0,-0.94255,6e-05,7.62056]
[1779534994700,30.42,74729.41,0.0,-0.94255,6e-05,7.62035]
[1779534994725,30.42,74729.41,0.0,-0.94255,6e-05,7.62035]
[1779534994929,30.42,74729.8,0.0,-0.94253,6e-05,7.62251]
[1779535000972,30.42,74729.0,0.0,-0.94259,6e-05,7.6164]
[1779535003783,30.41,74729.88,0.0,-0.94254,6e-05,7.62133]
[1779535003991,30.41,74729.88,0.0,-0.94254,6e-05,7.62133]
[1779535009028,30.41,74731.34,0.0,-0.94247,6e-05,7.6289]
[1779535013393,30.41,74730.81,0.0,-0.9425,6e-05,7.62503]
[1779535013470,30.41,74730.89,0.0,-0.9425,6e-05,7.6253]
[1779535014550,30.41,74731.2,0.0,-0.94249,6e-05,7.62697]
[1779535014723,30.41,74731.2,0.0,-0.94249,6e-05,7.62697]
[1779535015070,30.41,74730.46,0.0,-0.94253,6e-05,7.62226]
[1779535021112,30.41,74730.46,0.0,-0.94254,6e-05,7.62097]
[1779535022879,30.41,74730.97,0.0,-0.94252,6e-05,7.62386]
[1779535022976,30.41,74730.97,0.0,-0.94252,6e-05,7.62386]
[1779535027275,30.41,74729.73,0.0,-0.94259,6e-05,7.61548]
[1779535027321,30.41,74729.77,0.0,-0.94259,6e-05,7.61552]
[1779535028777,30.41,74730.41,0.0,-0.94256,6e-05,7.61921]
[1779535028972,30.41,74730.41,0.0,-0.94256,6e-05,7.61921]
[1779535034203,30.4,74730.29,0.0,-0.94258,6e-05,7.61727]
[1779535044272,30.4,74730.59,0.0,-0.94258,6e-05,7.61709]
[1779535052329,30.4,74730.63,0.0,-0.94262,6e-05,7.61249]
[1779535054205,30.4,74731.44,0.0,-0.94257,6e-05,7.61722]
[1779535054219,30.4,74731.44,0.0,-0.94257,6e-05,7.61722]
[1779535055231,30.4,74732.15,0.0,-0.94253,6e-05,7.62133]
[1779535055474,30.4,74732.15,0.0,-0.94253,6e-05,7.62133]
[1779535055350,30.4,74731.86,0.0,-0.94255,6e-05,7.61936]
[1779535060385,30.4,74731.76,0.0,-0.94257,6e-05,7.61775]
[1779535061185,30.4,74731.76,0.0,-0.94257,6e-05,7.61775]
[1779535061222,30.4,74731.76,0.0,-0.94257,6e-05,7.61775]
[1779535066062,30.39,74732.29,0.0,-0.94255,6e-05,7.61998]
[1779535066221,30.39,74732.29,0.0,-0.94255,6e-05,7.61998]
[1779535066323,30.39,74732.29,0.0,-0.94255,6e-05,7.61977]
[1779535069845,30.39,74731.59,0.0,-0.94259,6e-05,7.61491]
[1779535069970,30.39,74731.59,0.0,-0.94259,6e-05,7.61491]
[1779535076499,30.39,74731.48,0.0,-0.94261,6e-05,7.613]
[1779535081533,30.39,74731.47,0.0,-0.94262,6e-05,7.61202]
[1779535083171,30.39,74731.47,0.0,-0.94262,6e-05,7.61202]
[1779535083220,30.39,74731.47,0.0,-0.94262,6e-05,7.61202]
[1779535084351,30.39,74731.67,0.0,-0.94261,6e-05,7.61286]
[1779535084474,30.39,74731.67,0.0,-0.94261,6e-05,7.61286]
[1779535084452,30.39,74731.71,0.0,-0.94261,6e-05,7.61291]
[1779535096236,30.39,74731.41,0.0,-0.94263,6e-05,7.6107]
[1779535096474,30.39,74731.41,0.0,-0.94263,6e-05,7.6107]
[1779535096641,30.39,74736.94,0.0,-0.94233,6e-05,7.64239]
[1779535098318,30.39,74736.94,0.0,-0.94233,6e-05,7.64239]
[1779535098420,30.38,74739.21,0.0,-0.94221,6e-05,7.65575]
[1779535101608,30.38,74741.6,0.0,-0.94208,6e-05,7.66977]
[1779535105230,30.38,74741.33,0.0,-0.94209,6e-05,7.66783]
[1779535105470,30.38,74741.33,0.0,-0.94209,6e-05,7.66783]
[1779535112267,30.38,74741.21,0.0,-0.94211,6e-05,7.66595]
[1779535112469,30.38,74741.21,0.0,-0.94211,6e-05,7.66595]
[1779535112486,30.37,74744.82,0.0,-0.94197,6e-05,7.68004]
[1779535114813,30.37,74745.78,0.0,-0.94192,6e-05,7.68523]
[1779535114976,30.37,74745.78,0.0,-0.94192,6e-05,7.68523]
[1779535115071,30.37,74745.78,0.0,-0.94193,6e-05,7.68489]
[1779535120809,30.37,74748.74,0.0,-0.94177,6e-05,7.70146]
[1779535123718,30.37,74748.72,0.0,-0.94178,6e-05,7.70057]
[1779535128865,30.37,74751.06,0.0,-0.94167,6e-05,7.7125]
[1779535129992,30.37,74751.06,0.0,-0.94167,6e-05,7.7125]
[1779535130223,30.37,74751.06,0.0,-0.94167,6e-05,7.7125]
[1779535130321,30.36,74751.46,0.0,-0.94165,6e-05,7.71455]
[1779535131270,30.36,74751.46,0.0,-0.94165,6e-05,7.71455]
[1779535131469,30.36,74751.46,0.0,-0.94165,6e-05,7.71455]
[1779535136921,30.36,74751.73,0.0,-0.94166,6e-05,7.71335]
[1779535138644,30.36,74751.28,0.0,-0.94169,6e-05,7.71019]
[1779535138721,30.36,74751.28,0.0,-0.94169,6e-05,7.71019]
[1779535138960,30.36,74751.28,0.0,-0.94169,6e-05,7.71019]
[1779535138974,30.36,74751.28,0.0,-0.94169,6e-05,7.71019]
[1779535138995,30.36,74750.87,0.0,-0.94172,6e-05,7.70728]
[1779535144426,30.36,74749.05,0.0,-0.94184,6e-05,7.69456]
[1779535144474,30.36,74749.05,0.0,-0.94184,6e-05,7.69456]
[1779535144527,30.36,74749.68,0.0,-0.9418,6e-05,7.69804]
[1779535145363,30.36,74749.68,0.0,-0.9418,6e-05,7.69804]
[1779535145471,30.36,74749.68,0.0,-0.9418,6e-05,7.69804]
[1779535155046,30.35,74748.9,0.0,-0.94188,6e-05,7.68982]
[1779535157528,30.35,74749.0,0.0,-0.94188,6e-05,7.69008]
[1779535157530,30.35,74748.97,0.0,-0.94188,6e-05,7.68955]
[1779535157668,30.35,74748.97,0.0,-0.94188,6e-05,7.68955]
[1779535157720,30.35,74748.97,0.0,-0.94188,6e-05,7.68955]
[1779535163103,30.35,74748.09,0.0,-0.94195,6e-05,7.68218]
[1779535173173,30.34,74748.09,0.0,-0.94201,6e-05,7.6757]
[1779535174940,30.34,74748.09,0.0,-0.94201,6e-05,7.6757]
[1779535174973,30.34,74748.09,0.0,-0.94201,6e-05,7.6757]
[1779535175009,30.34,74748.09,0.0,-0.94201,6e-05,7.67509]
[1779535175824,30.34,74748.09,0.0,-0.94201,6e-05,7.67509]
[1779535175973,30.34,74748.09,0.0,-0.94201,6e-05,7.67509]
[1779535181228,30.34,74748.21,0.0,-0.94202,6e-05,7.67403]
[1779535186264,30.33,74748.15,0.0,-0.94204,6e-05,7.67222]
[1779535187372,30.33,74748.15,0.0,-0.94204,6e-05,7.67222]
[1779535187473,30.33,74748.15,0.0,-0.94204,6e-05,7.67222]
[1779535187533,30.33,74747.78,0.0,-0.94207,6e-05,7.66967]
[1779535187737,30.33,74747.78,0.0,-0.94207,6e-05,7.66967]
[1779535187975,30.33,74747.78,0.0,-0.94207,6e-05,7.66967]
[1779535195327,30.33,74748.12,0.0,-0.94207,6e-05,7.66954]
[1779535201369,30.33,74748.17,0.0,-0.94208,6e-05,7.66822]
[1779535204469,30.33,74748.17,0.0,-0.94208,6e-05,7.66822]
[1779535204576,30.33,74748.17,0.0,-0.94208,6e-05,7.66822]
[1779535204568,30.33,74748.17,0.0,-0.94209,6e-05,7.66743]
[1779535204720,30.33,74748.17,0.0,-0.94209,6e-05,7.66743]
[1779535204797,30.33,74748.17,0.0,-0.94209,6e-05,7.66716]
[1779535210433,30.32,74749.91,0.0,-0.942,6e-05,7.67645]
[1779535211601,30.32,74749.91,0.0,-0.942,6e-05,7.67645]
[1779535211720,30.32,74750.18,0.0,-0.94199,6e-05,7.67781]
[1779535212197,30.32,74750.18,0.0,-0.94199,6e-05,7.67781]
[1779535212220,30.32,74750.18,0.0,-0.94199,6e-05,7.67781]
[1779535212447,30.32,74750.29,0.0,-0.94199,6e-05,7.67819]
[1779535218489,30.32,74750.48,0.0,-0.94199,6e-05,7.6776]
[1779535220977,30.32,74750.44,0.0,-0.942,6e-05,7.67708]
[1779535221220,30.32,74750.44,0.0,-0.942,6e-05,7.67708]
[1779535221510,30.32,74750.58,0.0,-0.94199,6e-05,7.67738]
[1779535222118,30.32,74750.58,0.0,-0.94199,6e-05,7.67738]
[1779535222224,30.32,74750.58,0.0,-0.94199,6e-05,7.67738]
[1779535226935,30.32,74750.59,0.0,-0.942,6e-05,7.67661]
[1779535226984,30.32,74750.59,0.0,-0.942,6e-05,7.67661]
[1779535229528,30.32,74750.59,0.0,-0.94201,6e-05,7.67579]
[1779535229566,30.32,74750.63,0.0,-0.94201,6e-05,7.67548]
[1779535229722,30.32,74750.63,0.0,-0.94201,6e-05,7.67548]
[1779535229823,30.32,74750.63,0.0,-0.94202,6e-05,7.67521]
[1779535233288,30.31,74752.71,0.0,-0.94192,6e-05,7.68411]
[1779535233473,30.31,74752.71,0.0,-0.94192,6e-05,7.68411]
[1779535237579,30.31,74752.19,0.0,-0.94196,6e-05,7.67974]
[1779535237622,30.31,74748.68,0.0,-0.94217,6e-05,7.65799]
[1779535237722,30.31,74748.68,0.0,-0.94217,6e-05,7.65799]
[1779535238184,30.31,74748.68,0.0,-0.94217,6e-05,7.65799]
[1779535238231,30.31,74748.68,0.0,-0.94217,6e-05,7.65799]
[1779535238629,30.31,74748.46,0.0,-0.94219,6e-05,7.6564]
[1779535243322,30.31,74748.93,0.0,-0.94217,6e-05,7.65827]
[1779535243476,30.31,74748.93,0.0,-0.94217,6e-05,7.65827]
[1779535247783,30.31,74749.12,0.0,-0.94216,6e-05,7.65942]
[1779535247976,30.31,74749.12,0.0,-0.94216,6e-05,7.65942]
[1779535248077,30.31,74749.12,0.0,-0.94215,6e-05,7.65979]
[1779535253734,30.31,74749.31,0.0,-0.94215,6e-05,7.66034]
[1779535259332,30.31,74749.22,0.0,-0.94214,6e-05,7.66066]
[1779535259474,30.31,74749.22,0.0,-0.94214,6e-05,7.66066]
[1779535264814,30.31,74749.64,0.0,-0.94214,6e-05,7.66131]
[1779535269850,30.31,74749.48,0.0,-0.94216,6e-05,7.65915]
[1779535274884,30.3,74749.48,0.0,-0.94217,6e-05,7.65791]
[1779535277483,30.3,74749.48,0.0,-0.94217,6e-05,7.65791]
[1779535277540,30.3,74749.48,0.0,-0.94217,6e-05,7.658]
[1779535278056,30.3,74749.48,0.0,-0.94217,6e-05,7.658]
[1779535278222,30.3,74749.48,0.0,-0.94217,6e-05,7.658]
[1779535278297,30.3,74749.48,0.0,-0.94217,6e-05,7.65774]
[1779535284069,30.31,74750.26,0.0,-0.94211,6e-05,7.66427]
[1779535284221,30.31,74750.26,0.0,-0.94211,6e-05,7.66427]
[1779535284585,30.31,74750.26,0.0,-0.94211,6e-05,7.66427]
[1779535284724,30.31,74750.26,0.0,-0.94211,6e-05,7.66427]
[1779535284682,30.31,74751.23,0.0,-0.94205,6e-05,7.67055]
[1779535289989,30.31,74750.34,0.0,-0.94208,6e-05,7.66715]
[1779535291895,30.31,74750.79,0.0,-0.94205,6e-05,7.67025]
[1779535291971,30.31,74750.79,0.0,-0.94205,6e-05,7.67025]
[1779535292072,30.31,74750.79,0.0,-0.94207,6e-05,7.66733]
[1779535293580,30.31,74750.79,0.0,-0.94207,6e-05,7.66733]
[1779535293723,30.31,74750.79,0.0,-0.94207,6e-05,7.66733]
[1779535300139,30.32,74750.59,0.0,-0.94206,6e-05,7.66823]
[1779535300222,30.32,74750.59,0.0,-0.94206,6e-05,7.66823]
[1779535300289,30.32,74750.59,0.0,-0.94206,6e-05,7.66894]
[1779535301604,30.32,74750.59,0.0,-0.94206,6e-05,7.66894]
[1779535301723,30.32,74750.59,0.0,-0.94206,6e-05,7.66894]
[1779535310129,30.32,74750.71,0.0,-0.94202,6e-05,7.67323]
[1779535317178,30.33,74750.71,0.0,-0.94199,6e-05,7.67567]
[1779535318853,30.33,74750.71,0.0,-0.94199,6e-05,7.67567]
[1779535318974,30.33,74750.71,0.0,-0.94199,6e-05,7.67567]
[1779535319074,30.33,74750.71,0.0,-0.94199,6e-05,7.67634]
[1779535320214,30.33,74750.71,0.0,-0.94199,6e-05,7.67634]
[1779535320223,30.33,74750.71,0.0,-0.94199,6e-05,7.67634]
[1779535326241,30.33,74750.75,0.0,-0.94196,6e-05,7.67883]
[1779535327606,30.33,74750.75,0.0,-0.94196,6e-05,7.67883]
[1779535327721,30.33,74750.75,0.0,-0.94196,6e-05,7.67883]
[1779535327704,30.33,74750.8,0.0,-0.94196,6e-05,7.67944]
[1779535328255,30.33,74750.65,0.0,-0.94196,6e-05,7.67883]
[1779535329255,30.33,74750.65,0.0,-0.94196,6e-05,7.67883]
[1779535329472,30.33,74750.65,0.0,-0.94196,6e-05,7.67883]
[1779535335526,30.33,74751.31,0.0,-0.94191,6e-05,7.68463]
[1779535335725,30.33,74751.31,0.0,-0.94191,6e-05,7.68463]
[1779535342537,30.34,74752.89,0.0,-0.9418,6e-05,7.69597]
[1779535342721,30.34,74752.89,0.0,-0.9418,6e-05,7.69597]
[1779535342762,30.34,74752.86,0.0,-0.9418,6e-05,7.69631]
[1779535345034,30.34,74753.43,0.0,-0.94176,6e-05,7.70006]
[1779535345223,30.34,74753.43,0.0,-0.94176,6e-05,7.70006]
[1779535352248,30.34,74753.63,0.0,-0.94174,6e-05,7.70179]
[1779535352471,30.34,74753.63,0.0,-0.94174,6e-05,7.70179]
[1779535352572,30.34,74756.26,0.0,-0.9416,6e-05,7.71637]
[1779535353657,30.34,74756.26,0.0,-0.9416,6e-05,7.71637]
[1779535353726,30.34,74756.26,0.0,-0.9416,6e-05,7.71637]
[1779535364655,30.34,74754.7,0.0,-0.94167,6e-05,7.70838]
[1779535364725,30.34,74754.7,0.0,-0.94167,6e-05,7.70838]
[1779535372540,30.35,74754.77,0.0,-0.94165,6e-05,7.71117]
[1779535372720,30.35,74754.77,0.0,-0.94165,6e-05,7.71117]
[1779535372786,30.35,74754.77,0.0,-0.94164,6e-05,7.71186]
[1779535375584,30.35,74757.47,0.0,-0.94149,6e-05,7.72788]
[1779535376369,30.35,74757.47,0.0,-0.94149,6e-05,7.72788]
[1779535376473,30.35,74757.47,0.0,-0.94149,6e-05,7.72788]
[1779535381399,30.35,74758.03,0.0,-0.94145,6e-05,7.7321]
[1779535381471,30.35,74758.03,0.0,-0.94145,6e-05,7.7321]
[1779535381626,30.35,74757.59,0.0,-0.94147,6e-05,7.72977]
[1779535382169,30.35,74757.59,0.0,-0.94147,6e-05,7.72977]
[1779535382227,30.35,74757.59,0.0,-0.94147,6e-05,7.72977]
[1779535387668,30.35,74759.16,0.0,-0.94137,6e-05,7.74048]
[1779535388211,30.35,74759.16,0.0,-0.94137,6e-05,7.74048]
[1779535388221,30.35,74759.16,0.0,-0.94137,6e-05,7.74048]
[1779535393710,30.35,74759.51,0.0,-0.94134,6e-05,7.74362]
[1779535396481,30.35,74759.51,0.0,-0.94134,6e-05,7.74362]
[1779535396720,30.35,74759.51,0.0,-0.94134,6e-05,7.74362]
[1779535402773,30.35,74759.58,0.0,-0.94134,6e-05,7.74302]
[1779535403721,30.35,74759.58,0.0,-0.94134,6e-05,7.74302]
[1779535403822,30.35,74759.58,0.0,-0.94135,6e-05,7.74257]
[1779535405113,30.35,74758.8,0.0,-0.9414,6e-05,7.73733]
[1779535405220,30.35,74758.8,0.0,-0.9414,6e-05,7.73733]
[1779535410400,30.35,74758.85,0.0,-0.94142,6e-05,7.73542]
[1779535410475,30.35,74758.85,0.0,-0.94142,6e-05,7.73542]
[1779535420899,30.34,74758.96,0.0,-0.94148,6e-05,7.72811]
[1779535424168,30.34,74758.92,0.0,-0.94149,6e-05,7.72702]
[1779535424221,30.34,74758.92,0.0,-0.94149,6e-05,7.72702]
[1779535425319,30.34,74758.87,0.0,-0.9415,6e-05,7.72589]
[1779535425474,30.34,74758.87,0.0,-0.9415,6e-05,7.72589]
[1779535425521,30.34,74758.87,0.0,-0.9415,6e-05,7.72547]
[1779535430468,30.33,74760.51,0.0,-0.94142,6e-05,7.73427]
[1779535430720,30.33,74760.51,0.0,-0.94142,6e-05,7.73427]
[1779535436011,30.33,74760.87,0.0,-0.94143,6e-05,7.73299]
[1779535439764,30.33,74763.3,0.0,-0.9413,6e-05,7.74704]
[1779535439855,30.33,74767.52,0.0,-0.94106,6e-05,7.77255]
[1779535440042,30.33,74781.34,0.0,-0.94024,6e-05,7.85797]
[1779535441049,30.33,74786.17,0.0,-0.93996,6e-05,7.88802]
[1779535443370,30.33,74786.27,0.0,-0.93995,6e-05,7.88857]
[1779535449106,30.33,74786.13,0.0,-0.93997,6e-05,7.88717]
[1779535454141,30.32,74785.97,0.0,-0.93998,6e-05,7.88579]
[1779535459175,30.32,74785.47,0.0,-0.94001,6e-05,7.88234]
[1779535460183,30.32,74777.78,0.0,-0.94047,6e-05,7.83396]
[1779535461190,30.32,74772.92,0.0,-0.94076,6e-05,7.80392]
[1779535462671,30.32,74772.92,0.0,-0.94076,6e-05,7.80392]
[1779535462723,30.32,74772.92,0.0,-0.94076,6e-05,7.80392]
[1779535465849,30.32,74770.66,0.0,-0.9409,6e-05,7.78897]
[1779535465973,30.32,74770.66,0.0,-0.9409,6e-05,7.78897]
[1779535466225,30.32,74770.19,0.0,-0.94093,6e-05,7.78563]
[1779535470729,30.32,74769.22,0.0,-0.94101,6e-05,7.7781]
[1779535470973,30.32,74768.82,0.0,-0.94103,6e-05,7.77513]
[1779535476295,30.31,74766.59,0.0,-0.94122,6e-05,7.75514]
[1779535479409,30.31,74764.79,0.0,-0.94132,6e-05,7.74437]
[1779535479477,30.31,74764.79,0.0,-0.94132,6e-05,7.74437]
[1779535482182,30.31,74763.13,0.0,-0.94141,6e-05,7.73451]
[1779535482224,30.31,74763.13,0.0,-0.94141,6e-05,7.73451]
[1779535482340,30.31,74763.16,0.0,-0.94142,6e-05,7.73384]
[1779535490764,30.31,74763.24,0.0,-0.94143,6e-05,7.73306]
[1779535490972,30.31,74763.23,0.0,-0.94145,6e-05,7.7309]
[1779535499459,30.3,74763.21,0.0,-0.94148,6e-05,7.72708]
[1779535502529,30.3,74763.21,0.0,-0.94148,6e-05,7.72708]
[1779535502723,30.3,74763.21,0.0,-0.94148,6e-05,7.72708]
[1779535503887,30.3,74763.21,0.0,-0.9415,6e-05,7.72587]
[1779535503930,30.3,74763.21,0.0,-0.9415,6e-05,7.72547]
[1779535503975,30.3,74763.21,0.0,-0.9415,6e-05,7.72547]
[1779535509529,30.3,74763.79,0.0,-0.94149,6e-05,7.72664]
[1779535511543,30.29,74770.57,0.0,-0.9411,6e-05,7.76758]
[1779535512948,30.29,74770.57,0.0,-0.9411,6e-05,7.76758]
[1779535512974,30.29,74773.77,0.0,-0.94092,6e-05,7.78686]
[1779535519314,30.29,74774.95,0.0,-0.94084,6e-05,7.79466]
[1779535519473,30.29,74774.95,0.0,-0.94084,6e-05,7.79466]
[1779535519479,30.29,74774.95,0.0,-0.94084,6e-05,7.79484]
[1779535522637,30.29,74776.61,0.0,-0.94074,6e-05,7.80527]
[1779535522721,30.29,74776.61,0.0,-0.94074,6e-05,7.80527]
[1779535529669,30.3,74779.72,0.0,-0.94056,6e-05,7.82477]
[1779535535711,30.3,74783.95,0.0,-0.94033,6e-05,7.8478]
[1779535536718,30.3,74788.16,0.0,-0.94008,6e-05,7.87391]
[1779535537558,30.3,74788.16,0.0,-0.94008,6e-05,7.87391]
[1779535537722,30.3,74788.16,0.0,-0.94008,6e-05,7.87391]
[1779535541570,30.3,74788.32,0.0,-0.94007,6e-05,7.87464]
[1779535541721,30.3,74788.32,0.0,-0.94007,6e-05,7.87464]
[1779535541753,30.29,74788.29,0.0,-0.94007,6e-05,7.87439]
[1779535549809,30.29,74789.16,0.0,-0.94003,6e-05,7.87925]
[1779535551638,30.29,74790.48,0.0,-0.93995,6e-05,7.88739]
[1779535551720,30.29,74790.48,0.0,-0.93995,6e-05,7.88739]
[1779535561893,30.29,74787.45,0.0,-0.94014,6e-05,7.86754]
[1779535562439,30.29,74787.45,0.0,-0.94014,6e-05,7.86754]
[1779535562469,30.29,74787.45,0.0,-0.94014,6e-05,7.86754]
[1779535566665,30.29,74787.36,0.0,-0.94014,6e-05,7.86693]
[1779535566722,30.29,74787.36,0.0,-0.94014,6e-05,7.86693]
[1779535566928,30.29,74788.0,0.0,-0.94011,6e-05,7.87087]
[1779535567462,30.29,74788.0,0.0,-0.94011,6e-05,7.87087]
[1779535567471,30.29,74788.0,0.0,-0.94011,6e-05,7.87087]
[1779535572855,30.29,74789.33,0.0,-0.94003,6e-05,7.87887]
[1779535572984,30.29,74789.33,0.0,-0.94003,6e-05,7.87887]
[1779535575101,30.29,74790.07,0.0,-0.93999,6e-05,7.88335]
[1779535575223,30.29,74790.07,0.0,-0.93999,6e-05,7.88335]
[1779535575991,30.29,74791.41,0.0,-0.93991,6e-05,7.89156]
[1779535580646,30.29,74792.14,0.0,-0.93987,6e-05,7.89581]
[1779535580721,30.29,74792.14,0.0,-0.93987,6e-05,7.89581]
[1779535586065,30.29,74792.46,0.0,-0.93985,6e-05,7.89736]
[1779535588265,30.29,74792.36,0.0,-0.93986,6e-05,7.89666]
[1779535588470,30.29,74792.36,0.0,-0.93986,6e-05,7.89666]
[1779535592302,30.29,74789.25,0.0,-0.94007,6e-05,7.87372]
[1779535592472,30.29,74789.25,0.0,-0.94007,6e-05,7.87372]
[1779535592627,30.29,74789.25,0.0,-0.94008,6e-05,7.87303]
[1779535598149,30.29,74786.9,0.0,-0.94023,6e-05,7.85768]
[1779535603695,30.29,74786.97,0.0,-0.94023,6e-05,7.85686]
[1779535605470,30.28,74786.82,0.0,-0.94027,6e-05,7.85343]
[1779535611240,30.27,74790.6,0.0,-0.94008,6e-05,7.8725]
[1779535613890,30.27,74790.6,0.0,-0.94008,6e-05,7.8725]
[1779535613974,30.27,74790.6,0.0,-0.94008,6e-05,7.8725]
[1779535614075,30.27,74790.6,0.0,-0.94008,6e-05,7.8725]
[1779535614220,30.27,74790.62,0.0,-0.9401,6e-05,7.87131]
[1779535614321,30.27,74790.62,0.0,-0.9401,6e-05,7.87066]
[1779535622319,30.26,74792.0,0.0,-0.94007,6e-05,7.874]
[1779535625340,30.26,74788.24,0.0,-0.94031,6e-05,7.84868]
[1779535626656,30.26,74788.24,0.0,-0.94031,6e-05,7.84868]
[1779535626722,30.26,74788.24,0.0,-0.94031,6e-05,7.84868]
[1779535632156,30.26,74788.58,0.0,-0.94032,6e-05,7.84771]
[1779535636934,30.25,74788.1,0.0,-0.94038,6e-05,7.84166]
[1779535636983,30.25,74788.1,0.0,-0.94038,6e-05,7.84166]
[1779535637274,30.25,74788.03,0.0,-0.94039,6e-05,7.84062]
[1779535637476,30.25,74788.03,0.0,-0.94039,6e-05,7.84062]
[1779535637485,30.25,74788.38,0.0,-0.94038,6e-05,7.84219]
[1779535643466,30.24,74787.46,0.0,-0.94047,6e-05,7.83285]
[1779535648501,30.24,74788.1,0.0,-0.94046,6e-05,7.83385]
[1779535650200,30.24,74788.1,0.0,-0.94046,6e-05,7.83385]
[1779535650230,30.24,74788.1,0.0,-0.94046,6e-05,7.83385]
[1779535658571,30.23,74787.4,0.0,-0.94058,6e-05,7.82034]
[1779535659578,30.23,74782.1,0.0,-0.9409,6e-05,7.78693]
[1779535662236,30.23,74780.12,0.0,-0.94102,6e-05,7.77365]
[1779535662471,30.23,74780.12,0.0,-0.94102,6e-05,7.77365]
[1779535662753,30.23,74780.12,0.0,-0.94102,6e-05,7.77365]
[1779535662974,30.23,74780.12,0.0,-0.94102,6e-05,7.77365]
[1779535663069,30.23,74779.84,0.0,-0.94104,6e-05,7.77142]
[1779535668641,30.22,74780.08,0.0,-0.94106,6e-05,7.76995]
[1779535674683,30.22,74780.29,0.0,-0.94108,6e-05,7.7683]
[1779535678182,30.22,74780.33,0.0,-0.94108,6e-05,7.76756]
[1779535678220,30.22,74780.33,0.0,-0.94108,6e-05,7.76756]
[1779535680725,30.21,74784.66,0.0,-0.94085,6e-05,7.79234]
[1779535685760,30.21,74784.73,0.0,-0.94087,6e-05,7.79009]
[1779535690795,30.2,74784.95,0.0,-0.94088,6e-05,7.78878]
[1779535692464,30.2,74784.95,0.0,-0.94088,6e-05,7.78878]
[1779535692475,30.2,74784.95,0.0,-0.94088,6e-05,7.78878]
[1779535693349,30.2,74784.95,0.0,-0.94089,6e-05,7.78771]
[1779535693472,30.2,74784.95,0.0,-0.94089,6e-05,7.78771]
[1779535693573,30.2,74784.95,0.0,-0.9409,6e-05,7.78717]
[1779535703246,30.2,74784.98,0.0,-0.94092,6e-05,7.78523]
[1779535703474,30.2,74784.98,0.0,-0.94092,6e-05,7.78523]
[1779535708921,30.19,74783.73,0.0,-0.94105,6e-05,7.77169]
[1779535712863,30.19,74780.11,0.0,-0.9413,6e-05,7.74453]
[1779535712974,30.19,74780.11,0.0,-0.9413,6e-05,7.74453]
[1779535713139,30.19,74780.11,0.0,-0.9413,6e-05,7.74453]
[1779535713222,30.19,74780.11,0.0,-0.9413,6e-05,7.74406]
[1779535716976,30.18,74780.17,0.0,-0.94131,6e-05,7.74254]
[1779535722013,30.18,74780.18,0.0,-0.94134,6e-05,7.74026]
[1779535728569,30.18,74780.22,0.0,-0.94135,6e-05,7.73864]
[1779535728725,30.18,74780.22,0.0,-0.94135,6e-05,7.73864]
[1779535739130,30.17,74780.18,0.0,-0.94141,6e-05,7.73238]
[1779535745173,30.16,74779.8,0.0,-0.94146,6e-05,7.7273]
[1779535745750,30.16,74779.8,0.0,-0.94146,6e-05,7.7273]
[1779535745975,30.16,74779.8,0.0,-0.94146,6e-05,7.7273]
[1779535746155,30.16,74779.8,0.0,-0.94146,6e-05,7.7273]
[1779535746180,30.16,74780.13,0.0,-0.94145,6e-05,7.72888]
[1779535756250,30.16,74780.13,0.0,-0.94149,6e-05,7.7244]
[1779535766006,30.15,74780.11,0.0,-0.9415,6e-05,7.72384]
[1779535766221,30.15,74780.11,0.0,-0.9415,6e-05,7.72384]
[1779535771358,30.14,74778.62,0.0,-0.94167,6e-05,7.70484]
[1779535776394,30.14,74778.54,0.0,-0.94169,6e-05,7.70231]
[1779535777369,30.14,74778.54,0.0,-0.94169,6e-05,7.70231]
[1779535777474,30.14,74778.54,0.0,-0.94169,6e-05,7.70231]
[1779535777667,30.14,74778.54,0.0,-0.94169,6e-05,7.70231]
[1779535777727,30.14,74778.54,0.0,-0.94169,6e-05,7.70231]
[1779535777768,30.14,74778.54,0.0,-0.9417,6e-05,7.70191]
[1779535784450,30.14,74778.56,0.0,-0.94172,6e-05,7.69924]
[1779535789484,30.13,74778.7,0.0,-0.94173,6e-05,7.69813]
[1779535791742,30.13,74778.76,0.0,-0.94173,6e-05,7.69811]
[1779535791973,30.13,74778.76,0.0,-0.94173,6e-05,7.69811]
[1779535797541,30.13,74778.54,0.0,-0.94177,6e-05,7.69396]
[1779535803583,30.12,74778.79,0.0,-0.94178,6e-05,7.69312]
[1779535808618,30.12,74779.2,0.0,-0.94178,6e-05,7.69362]
[1779535814660,30.12,74778.94,0.0,-0.94182,6e-05,7.6896]
[1779535815517,30.12,74778.94,0.0,-0.94182,6e-05,7.6896]
[1779535815728,30.12,74778.94,0.0,-0.94182,6e-05,7.6896]
[1779535815737,30.12,74778.94,0.0,-0.94182,6e-05,7.6896]
[1779535815977,30.12,74778.94,0.0,-0.94182,6e-05,7.6896]
[1779535816014,30.12,74778.94,0.0,-0.94182,6e-05,7.6892]
[1779535822716,30.11,74778.84,0.0,-0.94185,6e-05,7.68582]
[1779535825999,30.11,74777.43,0.0,-0.94194,6e-05,7.67674]
[1779535826221,30.11,74777.43,0.0,-0.94194,6e-05,7.67674]
[1779535830854,30.11,74775.09,0.0,-0.94209,6e-05,7.66012]
[1779535830902,30.11,74775.09,0.0,-0.94209,6e-05,7.66012]
[1779535830976,30.11,74775.09,0.0,-0.94209,6e-05,7.66012]
[1779535831052,30.11,74772.9,0.0,-0.94225,6e-05,7.64303]
[1779535836815,30.1,74772.25,0.0,-0.9423,6e-05,7.63713]
[1779535839862,30.1,74771.35,0.0,-0.94236,6e-05,7.63098]
[1779535839976,30.1,74771.35,0.0,-0.94236,6e-05,7.63098]
[1779535840600,30.1,74769.14,0.0,-0.94249,6e-05,7.61712]
[1779535840727,30.1,74769.14,0.0,-0.94249,6e-05,7.61712]
[1779535840843,30.1,74769.37,0.0,-0.94248,6e-05,7.61827]
[1779535848898,30.1,74769.51,0.0,-0.94249,6e-05,7.61705]
[1779535852927,30.1,74765.7,0.0,-0.94272,6e-05,7.5928]
[1779535854765,30.1,74766.13,0.0,-0.9427,6e-05,7.59524]
[1779535854976,30.1,74766.13,0.0,-0.9427,6e-05,7.59524]
[1779535860983,30.1,74766.78,0.0,-0.94268,6e-05,7.59793]
[1779535863721,30.1,74767.52,0.0,-0.94264,6e-05,7.60209]
[1779535863982,30.1,74767.52,0.0,-0.94264,6e-05,7.60209]
[1779535864098,30.1,74767.52,0.0,-0.94264,6e-05,7.60209]
[1779535864224,30.1,74767.52,0.0,-0.94264,6e-05,7.60209]
[1779535864325,30.1,74767.52,0.0,-0.94264,6e-05,7.6019]
[1779535873066,30.09,74767.4,0.0,-0.94266,6e-05,7.59951]
[1779535879972,30.09,74767.4,0.0,-0.94266,6e-05,7.59951]
[1779535880225,30.09,74767.4,0.0,-0.94266,6e-05,7.59951]
[1779535887165,30.09,74767.47,0.0,-0.94268,6e-05,7.59755]
[1779535894214,30.09,74767.78,0.0,-0.94269,6e-05,7.59505]
[1779535899251,30.09,74767.82,0.0,-0.9427,6e-05,7.59447]
[1779535902098,30.09,74767.78,0.0,-0.9427,6e-05,7.59405]
[1779535902229,30.09,74767.78,0.0,-0.9427,6e-05,7.59405]
[1779535902315,30.09,74767.78,0.0,-0.9427,6e-05,7.59405]
[1779535902475,30.08,74767.85,0.0,-0.9427,6e-05,7.59412]
[1779535902534,30.08,74767.85,0.0,-0.94271,6e-05,7.59394]
[1779535909321,30.08,74767.63,0.0,-0.94273,6e-05,7.59148]
[1779535920398,30.08,74767.62,0.0,-0.94275,6e-05,7.5893]
[1779535924062,30.08,74767.62,0.0,-0.94275,6e-05,7.5893]
[1779535924231,30.08,74767.62,0.0,-0.94275,6e-05,7.5893]
[1779535929461,30.08,74767.76,0.0,-0.94276,6e-05,7.58833]
[1779535937517,30.07,74767.02,0.0,-0.94282,6e-05,7.58214]
[1779535942552,30.07,74768.33,0.0,-0.94275,6e-05,7.58903]
[1779535944378,30.07,74768.33,0.0,-0.94275,6e-05,7.58903]
[1779535943558,30.07,74773.04,0.0,-0.94248,6e-05,7.61773]
[1779535944474,30.07,74773.04,0.0,-0.94248,6e-05,7.61773]
[1779535945089,30.07,74773.04,0.0,-0.94248,6e-05,7.61773]
[1779535945224,30.07,74773.04,0.0,-0.94248,6e-05,7.61773]
[1779535945308,30.07,74774.44,0.0,-0.9424,6e-05,7.62609]
[1779535951619,30.07,74774.62,0.0,-0.94243,6e-05,7.62216]
[1779535959677,30.07,74774.65,0.0,-0.94245,6e-05,7.62032]
[1779535967577,30.06,74775.14,0.0,-0.94243,6e-05,7.62282]
[1779535967722,30.06,74775.14,0.0,-0.94243,6e-05,7.62282]
[1779535973774,30.06,74775.01,0.0,-0.94246,6e-05,7.61896]
[1779535979816,30.06,74775.22,0.0,-0.94247,6e-05,7.61873]
[1779535982295,30.06,74775.22,0.0,-0.94247,6e-05,7.61873]
[1779535982477,30.06,74775.22,0.0,-0.94247,6e-05,7.61822]
[1779535982570,30.06,74775.22,0.0,-0.94247,6e-05,7.61822]
[1779535982723,30.06,74775.22,0.0,-0.94247,6e-05,7.61822]
[1779535982824,30.06,74775.22,0.0,-0.94247,6e-05,7.61797]
[1779535994922,30.05,74775.22,0.0,-0.9425,6e-05,7.61495]
[1779535999957,30.05,74774.84,0.0,-0.94254,6e-05,7.61138]
[1779536004992,30.05,74774.45,0.0,-0.94257,6e-05,7.60779]
[1779536011034,30.05,74774.54,0.0,-0.9426,6e-05,7.60367]
[1779536013048,30.05,74770.58,0.0,-0.94283,6e-05,7.57894]
[1779536014105,30.05,74770.58,0.0,-0.94283,6e-05,7.57894]
[1779536014222,30.05,74770.58,0.0,-0.94283,6e-05,7.57894]
[1779536020097,30.04,74769.62,0.0,-0.9429,6e-05,7.57179]
[1779536022231,30.04,74768.21,0.0,-0.94298,6e-05,7.56298]
[1779536022476,30.04,74768.21,0.0,-0.94298,6e-05,7.56298]
[1779536022921,30.04,74768.21,0.0,-0.94299,6e-05,7.56282]
[1779536022977,30.04,74768.21,0.0,-0.94299,6e-05,7.56282]
[1779536023118,30.04,74768.41,0.0,-0.94298,6e-05,7.56388]
[1779536028153,30.04,74767.67,0.0,-0.94303,6e-05,7.55855]
[1779536029702,30.04,74768.34,0.0,-0.94299,6e-05,7.56251]
[1779536029725,30.04,74768.34,0.0,-0.94299,6e-05,7.56251]
[1779536036209,30.04,74768.29,0.0,-0.943,6e-05,7.56123]
[1779536044260,30.04,74768.29,0.0,-0.943,6e-05,7.56123]
[1779536044476,30.04,74768.29,0.0,-0.943,6e-05,7.56123]
[1779536045266,30.04,74768.29,0.0,-0.94301,6e-05,7.56019]
[1779536045477,30.04,74768.29,0.0,-0.94301,6e-05,7.56019]
[1779536045490,30.04,74768.29,0.0,-0.94301,6e-05,7.56006]
[1779536046676,30.04,74766.28,0.0,-0.94313,6e-05,7.54764]
[1779536046725,30.04,74766.28,0.0,-0.94313,6e-05,7.54764]
[1779536052321,30.04,74764.34,0.0,-0.94325,6e-05,7.53531]
[1779536055517,30.04,74764.27,0.0,-0.94325,6e-05,7.53474]
[1779536055723,30.04,74764.37,0.0,-0.94325,6e-05,7.53528]
[1779536056639,30.04,74764.37,0.0,-0.94325,6e-05,7.53521]
[1779536056727,30.04,74764.37,0.0,-0.94325,6e-05,7.53521]
[1779536056741,30.04,74764.37,0.0,-0.94325,6e-05,7.53514]
[1779536067426,30.03,74763.71,0.0,-0.94329,6e-05,7.53044]
[1779536070149,30.03,74763.71,0.0,-0.94329,6e-05,7.53044]
[1779536070223,30.03,74763.71,0.0,-0.94329,6e-05,7.53044]
[1779536076489,30.03,74763.64,0.0,-0.94332,6e-05,7.52622]
[1779536081524,30.03,74763.8,0.0,-0.94332,6e-05,7.52691]
[1779536085552,30.03,74759.91,0.0,-0.94354,6e-05,7.50295]
[1779536085713,30.03,74759.91,0.0,-0.94354,6e-05,7.50295]
[1779536085724,30.03,74759.91,0.0,-0.94354,6e-05,7.50295]
[1779536087249,30.03,74759.45,0.0,-0.94357,6e-05,7.50013]
[1779536087478,30.03,74759.45,0.0,-0.94357,6e-05,7.50013]
[1779536087566,30.03,74759.42,0.0,-0.94357,6e-05,7.49993]
[1779536092601,30.03,74759.58,0.0,-0.94356,6e-05,7.50084]
[1779536094147,30.03,74759.58,0.0,-0.94356,6e-05,7.50084]
[1779536094223,30.03,74759.58,0.0,-0.94356,6e-05,7.50084]
[1779536102312,30.03,74761.36,0.0,-0.94346,6e-05,7.51163]
[1779536102473,30.03,74761.36,0.0,-0.94346,6e-05,7.51163]
[1779536103744,30.03,74761.39,0.0,-0.94346,6e-05,7.51119]
[1779536103974,30.03,74761.39,0.0,-0.94346,6e-05,7.51119]
[1779536104074,30.03,74761.39,0.0,-0.94347,6e-05,7.51097]
[1779536111737,30.03,74761.39,0.0,-0.94348,6e-05,7.51008]
[1779536119793,30.03,74761.5,0.0,-0.94348,6e-05,7.50984]
[1779536124828,30.03,74761.46,0.0,-0.94349,6e-05,7.50901]
[1779536131877,30.03,74761.46,0.0,-0.94352,6e-05,7.50495]
[1779536137322,30.03,74761.51,0.0,-0.94352,6e-05,7.50502]
[1779536137471,30.03,74761.51,0.0,-0.94352,6e-05,7.50502]
[1779536142953,30.02,74761.55,0.0,-0.94352,6e-05,7.50426]
[1779536145218,30.02,74761.55,0.0,-0.94352,6e-05,7.50426]
[1779536145476,30.02,74761.55,0.0,-0.94352,6e-05,7.50426]
[1779536146584,30.02,74758.66,0.0,-0.94369,6e-05,7.48642]
[1779536146616,30.02,74757.75,0.0,-0.94374,6e-05,7.4808]
[1779536146726,30.02,74757.75,0.0,-0.94374,6e-05,7.4808]
[1779536151959,30.02,74758.6,0.0,-0.9437,6e-05,7.48561]
[1779536151973,30.02,74758.6,0.0,-0.9437,6e-05,7.48561]
[1779536162527,30.02,74757.39,0.0,-0.94377,6e-05,7.47794]
[1779536162721,30.02,74757.26,0.0,-0.94378,6e-05,7.47666]
[1779536164600,30.02,74757.19,0.0,-0.94379,6e-05,7.47618]
[1779536164651,30.02,74757.19,0.0,-0.94379,6e-05,7.47613]
[1779536164724,30.02,74757.19,0.0,-0.94379,6e-05,7.47613]
[1779536172158,30.02,74756.2,0.0,-0.94385,6e-05,7.46979]
[1779536175291,30.02,74756.2,0.0,-0.94385,6e-05,7.46979]
[1779536175476,30.02,74756.2,0.0,-0.94385,6e-05,7.46979]
[1779536175545,30.02,74751.83,0.0,-0.9441,6e-05,7.44321]
[1779536177193,30.02,74749.34,0.0,-0.94424,6e-05,7.42821]
[1779536178899,30.02,74748.39,0.0,-0.94429,6e-05,7.42252]
[1779536178983,30.02,74748.39,0.0,-0.94429,6e-05,7.42252]
[1779536179207,30.02,74748.55,0.0,-0.94428,6e-05,7.42357]
[1779536184242,30.02,74746.76,0.0,-0.94438,6e-05,7.41321]
[1779536185516,30.02,74740.15,0.0,-0.94475,6e-05,7.3734]
[1779536187457,30.02,74738.85,0.0,-0.94482,6e-05,7.36595]
[1779536189473,30.02,74737.96,0.0,-0.94487,6e-05,7.36079]
[1779536193473,30.02,74737.92,0.0,-0.94486,6e-05,7.36099]
[1779536193573,30.03,74737.92,0.0,-0.94488,6e-05,7.35844]
[1779536193720,30.03,74737.92,0.0,-0.94488,6e-05,7.35844]
[1779536200157,30.03,74737.58,0.0,-0.94489,6e-05,7.35755]
[1779536200225,30.03,74737.58,0.0,-0.94489,6e-05,7.35755]
[1779536210424,30.03,74737.65,0.0,-0.94486,6e-05,7.36086]
[1779536212438,30.03,74733.96,0.0,-0.94506,6e-05,7.33918]
[1779536214218,30.03,74732.6,0.0,-0.94513,6e-05,7.33129]
[1779536214476,30.03,74732.6,0.0,-0.94513,6e-05,7.33129]
[1779536214578,30.03,74733.11,0.0,-0.9451,6e-05,7.33465]
[1779536215700,30.03,74733.11,0.0,-0.9451,6e-05,7.33465]
[1779536215724,30.03,74732.91,0.0,-0.94511,6e-05,7.33373]
[1779536221638,30.04,74733.29,0.0,-0.94507,6e-05,7.33746]
[1779536221721,30.04,74734.54,0.0,-0.945,6e-05,7.34527]
[1779536222151,30.04,74734.54,0.0,-0.945,6e-05,7.34527]
[1779536222225,30.04,74734.54,0.0,-0.945,6e-05,7.34527]
[1779536222508,30.04,74734.71,0.0,-0.94499,6e-05,7.34656]
[1779536227543,30.04,74735.07,0.0,-0.94496,6e-05,7.35006]
[1779536232579,30.04,74735.18,0.0,-0.94494,6e-05,7.35203]
[1779536233486,30.04,74735.18,0.0,-0.94494,6e-05,7.35203]
[1779536233724,30.04,74735.18,0.0,-0.94494,6e-05,7.35203]
[1779536233574,30.04,74735.18,0.0,-0.94493,6e-05,7.35229]
[1779536233779,30.04,74735.18,0.0,-0.94493,6e-05,7.35229]
[1779536233976,30.04,74735.18,0.0,-0.94493,6e-05,7.35229]
[1779536234593,30.04,74735.25,0.0,-0.94493,6e-05,7.35297]
[1779536240635,30.04,74735.02,0.0,-0.94493,6e-05,7.35313]
[1779536245670,30.05,74735.32,0.0,-0.9449,6e-05,7.35623]
[1779536251712,30.05,74734.69,0.0,-0.94494,6e-05,7.35075]
[1779536258761,30.05,74734.73,0.0,-0.94492,6e-05,7.35281]
[1779536265686,30.05,74734.94,0.0,-0.9449,6e-05,7.35511]
[1779536265722,30.05,74734.94,0.0,-0.9449,6e-05,7.35511]
[1779536265788,30.06,74734.94,0.0,-0.94489,6e-05,7.35588]
[1779536266572,30.06,74734.94,0.0,-0.94489,6e-05,7.35588]
[1779536266726,30.06,74734.94,0.0,-0.94489,6e-05,7.35588]
[1779536271853,30.06,74734.74,0.0,-0.94489,6e-05,7.35646]
[1779536277900,30.06,74734.7,0.0,-0.94487,6e-05,7.35774]
[1779536282936,30.06,74734.41,0.0,-0.94488,6e-05,7.35726]
[1779536284553,30.06,74734.41,0.0,-0.94488,6e-05,7.35726]
[1779536284724,30.06,74734.41,0.0,-0.94488,6e-05,7.35726]
[1779536284562,30.06,74731.27,0.0,-0.94505,6e-05,7.33863]
[1779536284950,30.06,74730.46,0.0,-0.94509,6e-05,7.33405]
[1779536286022,30.06,74730.46,0.0,-0.94509,6e-05,7.33405]
[1779536286223,30.06,74730.46,0.0,-0.94509,6e-05,7.33405]
[1779536291805,30.07,74730.56,0.0,-0.94508,6e-05,7.33609]
[1779536291975,30.07,74730.48,0.0,-0.94508,6e-05,7.33589]
[1779536292533,30.07,74730.48,0.0,-0.94508,6e-05,7.33589]
[1779536292726,30.07,74730.48,0.0,-0.94508,6e-05,7.33589]
[1779536292576,30.07,74730.59,0.0,-0.94507,6e-05,7.33683]
[1779536298043,30.07,74728.02,0.0,-0.9452,6e-05,7.32315]
[1779536302794,30.07,74727.79,0.0,-0.9452,6e-05,7.32264]
[1779536302976,30.07,74727.79,0.0,-0.9452,6e-05,7.32264]
[1779536303078,30.07,74728.36,0.0,-0.94516,6e-05,7.32664]
[1779536303974,30.07,74728.36,0.0,-0.94516,6e-05,7.32664]
[1779536304224,30.07,74728.36,0.0,-0.94516,6e-05,7.32664]
[1779536311134,30.07,74728.64,0.0,-0.94515,6e-05,7.32734]
[1779536316169,30.08,74727.91,0.0,-0.94518,6e-05,7.32431]
[1779536317628,30.08,74727.91,0.0,-0.94518,6e-05,7.32431]
[1779536317726,30.08,74727.91,0.0,-0.94518,6e-05,7.32431]
[1779536317733,30.08,74728.16,0.0,-0.94516,6e-05,7.32608]
[1779536319087,30.08,74727.86,0.0,-0.94517,6e-05,7.32455]
[1779536319223,30.08,74727.86,0.0,-0.94517,6e-05,7.32455]
[1779536321204,30.08,74720.83,0.0,-0.94556,6e-05,7.28326]
[1779536323283,30.08,74719.7,0.0,-0.94562,6e-05,7.27684]
[1779536323479,30.08,74719.7,0.0,-0.94562,6e-05,7.27684]
[1779536324472,30.08,74719.19,0.0,-0.94564,6e-05,7.27413]
[1779536324722,30.08,74719.19,0.0,-0.94564,6e-05,7.27413]
[1779536324823,30.08,74719.21,0.0,-0.94564,6e-05,7.2746]
[1779536330266,30.08,74719.82,0.0,-0.94559,6e-05,7.28027]
[1779536331264,30.08,74719.82,0.0,-0.94559,6e-05,7.28027]
[1779536331474,30.08,74719.82,0.0,-0.94559,6e-05,7.28027]
[1779536337664,30.09,74722.4,0.0,-0.94542,6e-05,7.29752]
[1779536337726,30.09,74722.4,0.0,-0.94542,6e-05,7.29752]
[1779536337822,30.09,74722.22,0.0,-0.94543,6e-05,7.29672]
[1779536338323,30.09,74719.08,0.0,-0.9456,6e-05,7.27822]
[1779536339120,30.09,74719.08,0.0,-0.9456,6e-05,7.27822]
[1779536339227,30.09,74719.08,0.0,-0.9456,6e-05,7.27822]
[1779536346469,30.09,74719.33,0.0,-0.94558,6e-05,7.28121]
[1779536346721,30.09,74719.33,0.0,-0.94558,6e-05,7.28121]
[1779536352421,30.09,74719.28,0.0,-0.94555,6e-05,7.28354]
[1779536354794,30.09,74719.28,0.0,-0.94555,6e-05,7.28354]
[1779536354844,30.1,74718.03,0.0,-0.94562,6e-05,7.27665]
[1779536354975,30.1,74718.03,0.0,-0.94562,6e-05,7.27665]
[1779536355442,30.1,74717.35,0.0,-0.94565,6e-05,7.27289]
[1779536356182,30.1,74717.35,0.0,-0.94565,6e-05,7.27289]
[1779536356225,30.1,74717.35,0.0,-0.94565,6e-05,7.27289]
[1779536361487,30.1,74717.95,0.0,-0.9456,6e-05,7.27828]
[1779536363072,30.1,74718.14,0.0,-0.94559,6e-05,7.27971]
[1779536363226,30.1,74718.14,0.0,-0.94559,6e-05,7.27971]
[1779536363714,30.1,74718.14,0.0,-0.94559,6e-05,7.27971]
[1779536363722,30.1,74718.14,0.0,-0.94559,6e-05,7.27971]
[1779536363787,30.1,74719.35,0.0,-0.94552,6e-05,7.28723]
[1779536370550,30.1,74718.47,0.0,-0.94555,6e-05,7.2839]
[1779536374075,30.1,74719.47,0.0,-0.94551,6e-05,7.2875]
[1779536374227,30.1,74719.47,0.0,-0.94551,6e-05,7.2875]
[1779536379613,30.11,74719.4,0.0,-0.9455,6e-05,7.28874]
[1779536384478,30.11,74719.47,0.0,-0.94548,6e-05,7.29025]
[1779536384726,30.11,74719.47,0.0,-0.94548,6e-05,7.29025]
[1779536384779,30.11,74719.43,0.0,-0.94548,6e-05,7.29028]
[1779536385161,30.11,74719.43,0.0,-0.94548,6e-05,7.29028]
[1779536385224,30.11,74719.43,0.0,-0.94548,6e-05,7.29028]
[1779536389934,30.11,74718.74,0.0,-0.94551,6e-05,7.28751]
[1779536389977,30.11,74718.74,0.0,-0.94551,6e-05,7.28751]
[1779536391206,30.11,74718.74,0.0,-0.9455,6e-05,7.28778]
[1779536391220,30.11,74718.74,0.0,-0.9455,6e-05,7.28778]
[1779536391245,30.11,74718.74,0.0,-0.9455,6e-05,7.28806]
[1779536403781,30.12,74718.74,0.0,-0.94547,6e-05,7.29115]
[1779536404516,30.12,74718.74,0.0,-0.94547,6e-05,7.29115]
[1779536404725,30.12,74718.74,0.0,-0.94547,6e-05,7.29115]
[1779536409823,30.12,74718.8,0.0,-0.94546,6e-05,7.29283]
[1779536415865,30.12,74718.8,0.0,-0.94545,6e-05,7.29406]
[1779536416663,30.12,74718.8,0.0,-0.94545,6e-05,7.29406]
[1779536416721,30.12,74718.8,0.0,-0.94545,6e-05,7.29406]
[1779536416924,30.12,74718.8,0.0,-0.94545,6e-05,7.29406]
[1779536416872,30.12,74718.76,0.0,-0.94545,6e-05,7.29402]
[1779536416985,30.12,74718.76,0.0,-0.94545,6e-05,7.29402]
[1779536422915,30.12,74719.34,0.0,-0.9454,6e-05,7.29863]
[1779536425227,30.12,74719.34,0.0,-0.9454,6e-05,7.29899]
[1779536425472,30.12,74719.34,0.0,-0.9454,6e-05,7.29899]
[1779536425572,30.12,74719.34,0.0,-0.9454,6e-05,7.29917]
[1779536426738,30.12,74719.34,0.0,-0.9454,6e-05,7.29917]
[1779536426975,30.12,74719.34,0.0,-0.9454,6e-05,7.29934]
[1779536432985,30.13,74719.46,0.0,-0.9454,6e-05,7.29786]
[1779536434535,30.13,74719.46,0.0,-0.9454,6e-05,7.29786]
[1779536434722,30.13,74719.46,0.0,-0.9454,6e-05,7.29786]
[1779536434751,30.13,74719.49,0.0,-0.9454,6e-05,7.29836]
[1779536436626,30.13,74719.49,0.0,-0.9454,6e-05,7.29836]
[1779536436724,30.13,74719.49,0.0,-0.9454,6e-05,7.29836]
[1779536442271,30.13,74721.21,0.0,-0.94529,6e-05,7.30943]
[1779536442471,30.13,74721.21,0.0,-0.94529,6e-05,7.30943]
[1779536442551,30.13,74721.36,0.0,-0.94528,6e-05,7.31075]
[1779536443055,30.13,74723.59,0.0,-0.94516,6e-05,7.3241]
[1779536444214,30.13,74723.59,0.0,-0.94516,6e-05,7.3241]
[1779536444223,30.13,74723.59,0.0,-0.94516,6e-05,7.3241]
[1779536448754,30.13,74723.12,0.0,-0.94518,6e-05,7.32185]
[1779536448979,30.13,74723.12,0.0,-0.94518,6e-05,7.32185]
[1779536453984,30.13,74723.52,0.0,-0.94515,6e-05,7.3249]
[1779536455475,30.13,74722.2,0.0,-0.94522,6e-05,7.3171]
[1779536455953,30.13,74722.2,0.0,-0.94522,6e-05,7.3171]
[1779536455975,30.13,74722.2,0.0,-0.94522,6e-05,7.3171]
[1779536455575,30.13,74722.2,0.0,-0.94522,6e-05,7.31722]
[1779536463601,30.13,74722.2,0.0,-0.94522,6e-05,7.31767]
[1779536463648,30.13,74722.2,0.0,-0.94522,6e-05,7.31767]
[1779536463724,30.13,74722.2,0.0,-0.94522,6e-05,7.31767]
[1779536463825,30.13,74722.2,0.0,-0.94521,6e-05,7.31812]
[1779536469239,30.13,74721.95,0.0,-0.94522,6e-05,7.31728]
[1779536471935,30.13,74722.11,0.0,-0.94521,6e-05,7.31834]
[1779536471975,30.13,74722.11,0.0,-0.94521,6e-05,7.31834]
[1779536473512,30.13,74722.11,0.0,-0.94521,6e-05,7.31845]
[1779536473722,30.13,74722.11,0.0,-0.94521,6e-05,7.31845]
[1779536473823,30.13,74722.11,0.0,-0.94521,6e-05,7.31865]
[1779536479799,30.13,74719.95,0.0,-0.94532,6e-05,7.30616]
[1779536479976,30.13,74719.95,0.0,-0.94532,6e-05,7.30616]
[1779536488372,30.14,74720.08,0.0,-0.9453,6e-05,7.30823]
[1779536489871,30.14,74720.08,0.0,-0.9453,6e-05,7.30823]
[1779536489976,30.14,74720.08,0.0,-0.9453,6e-05,7.30823]
[1779536490315,30.14,74720.06,0.0,-0.9453,6e-05,7.30822]
[1779536490472,30.14,74720.06,0.0,-0.9453,6e-05,7.30822]
[1779536490541,30.14,74720.41,0.0,-0.94528,6e-05,7.31042]
[1779536492012,30.14,74720.41,0.0,-0.94528,6e-05,7.31042]
[1779536491392,30.14,74725.81,0.0,-0.945,6e-05,7.33965]
[1779536492225,30.14,74725.81,0.0,-0.945,6e-05,7.33965]
[1779536493407,30.14,74730.62,0.0,-0.94473,6e-05,7.36864]
[1779536494777,30.14,74730.62,0.0,-0.94473,6e-05,7.36864]
[1779536494974,30.14,74730.62,0.0,-0.94473,6e-05,7.36864]
[1779536496764,30.14,74735.18,0.0,-0.94448,6e-05,7.39608]
[1779536496979,30.14,74735.18,0.0,-0.94448,6e-05,7.39608]
[1779536496824,30.14,74735.18,0.0,-0.94448,6e-05,7.39604]
[1779536505379,30.14,74735.43,0.0,-0.94446,6e-05,7.39742]
[1779536505472,30.14,74735.43,0.0,-0.94446,6e-05,7.39742]
[1779536510530,30.14,74735.43,0.0,-0.94447,6e-05,7.39705]
[1779536516572,30.14,74732.26,0.0,-0.94465,6e-05,7.37774]
[1779536517952,30.14,74732.26,0.0,-0.94465,6e-05,7.37774]
[1779536517972,30.14,74732.26,0.0,-0.94465,6e-05,7.37774]
[1779536520144,30.14,74731.13,0.0,-0.94471,6e-05,7.37096]
[1779536520227,30.14,74731.13,0.0,-0.94471,6e-05,7.37096]
[1779536520599,30.14,74730.15,0.0,-0.94477,6e-05,7.36508]
[1779536524779,30.14,74729.09,0.0,-0.94482,6e-05,7.35879]
[1779536524973,30.14,74729.09,0.0,-0.94482,6e-05,7.35879]
[1779536530670,30.14,74729.32,0.0,-0.94481,6e-05,7.3605]
[1779536535706,30.14,74729.45,0.0,-0.9448,6e-05,7.36166]
[1779536536356,30.14,74729.45,0.0,-0.9448,6e-05,7.36166]
[1779536536476,30.14,74729.45,0.0,-0.9448,6e-05,7.36166]
[1779536536781,30.14,74729.45,0.0,-0.9448,6e-05,7.36166]
[1779536536973,30.14,74729.45,0.0,-0.9448,6e-05,7.36166]
[1779536537074,30.14,74729.53,0.0,-0.94479,6e-05,7.36223]
[1779536542755,30.14,74729.85,0.0,-0.94477,6e-05,7.36471]
[1779536547791,30.14,74730.74,0.0,-0.94472,6e-05,7.37049]
[1779536551046,30.14,74730.74,0.0,-0.94472,6e-05,7.37049]
[1779536551226,30.14,74730.58,0.0,-0.94472,6e-05,7.36977]
[1779536556855,30.14,74730.64,0.0,-0.94474,6e-05,7.3674]
[1779536560020,30.14,74730.65,0.0,-0.94473,6e-05,7.36755]
[1779536560223,30.14,74730.65,0.0,-0.94473,6e-05,7.36755]
[1779536560290,30.14,74730.65,0.0,-0.94473,6e-05,7.36781]
[1779536562802,30.14,74730.65,0.0,-0.94473,6e-05,7.36781]
[1779536562982,30.14,74730.65,0.0,-0.94473,6e-05,7.36781]
[1779536571961,30.14,74730.65,0.0,-0.94472,6e-05,7.36874]
[1779536573972,30.14,74730.65,0.0,-0.94472,6e-05,7.36874]
[1779536574024,30.14,74730.65,0.0,-0.94472,6e-05,7.36891]
[1779536574222,30.14,74730.65,0.0,-0.94472,6e-05,7.36891]
[1779536577880,30.14,74730.65,0.0,-0.94472,6e-05,7.36899]
[1779536577974,30.14,74730.65,0.0,-0.94472,6e-05,7.36899]
[1779536583039,30.14,74729.06,0.0,-0.9448,6e-05,7.36016]
[1779536587701,30.14,74729.08,0.0,-0.9448,6e-05,7.36058]
[1779536587722,30.14,74729.08,0.0,-0.9448,6e-05,7.36058]
[1779536588153,30.14,74728.87,0.0,-0.94481,6e-05,7.35951]
[1779536588221,30.14,74728.87,0.0,-0.94481,6e-05,7.35951]
[1779536589080,30.14,74728.91,0.0,-0.94481,6e-05,7.35985]
[1779536594116,30.14,74729.04,0.0,-0.94479,6e-05,7.36114]
[1779536597771,30.15,74729.06,0.0,-0.94479,6e-05,7.36145]
[1779536597975,30.15,74729.06,0.0,-0.94479,6e-05,7.36145]
[1779536606201,30.15,74728.99,0.0,-0.94479,6e-05,7.36195]
[1779536609223,30.15,74728.98,0.0,-0.94479,6e-05,7.36207]
[1779536609475,30.15,74728.98,0.0,-0.94479,6e-05,7.36207]
[1779536612550,30.15,74728.79,0.0,-0.94481,6e-05,7.35806]
[1779536612723,30.15,74728.79,0.0,-0.94481,6e-05,7.35806]
[1779536612825,30.15,74728.91,0.0,-0.94481,6e-05,7.35887]
[1779536619643,30.15,74728.86,0.0,-0.94481,6e-05,7.35885]
[1779536619722,30.15,74728.86,0.0,-0.94481,6e-05,7.35885]
[1779536632608,30.15,74728.73,0.0,-0.94481,6e-05,7.35872]
[1779536632722,30.15,74728.73,0.0,-0.94481,6e-05,7.35872]
[1779536634130,30.15,74728.73,0.0,-0.9448,6e-05,7.35962]
[1779536634225,30.15,74728.53,0.0,-0.94481,6e-05,7.35851]
[1779536634399,30.15,74728.41,0.0,-0.94482,6e-05,7.35788]
[1779536644520,30.15,74728.73,0.0,-0.9448,6e-05,7.36007]
[1779536644724,30.15,74728.73,0.0,-0.9448,6e-05,7.36007]
[1779536651520,30.15,74729.03,0.0,-0.94477,6e-05,7.36305]
[1779536658043,30.15,74729.03,0.0,-0.94476,6e-05,7.36337]
[1779536658223,30.15,74729.03,0.0,-0.94476,6e-05,7.36353]
[1779536659999,30.15,74729.03,0.0,-0.94476,6e-05,7.3636]
[1779536660101,30.15,74729.03,0.0,-0.94476,6e-05,7.36368]
[1779536660222,30.15,74729.03,0.0,-0.94476,6e-05,7.36368]
[1779536670452,30.15,74729.08,0.0,-0.94476,6e-05,7.36414]
[1779536673478,30.16,74729.89,0.0,-0.94473,6e-05,7.3666]
[1779536683745,30.16,74729.78,0.0,-0.94472,6e-05,7.36669]
[1779536686247,30.16,74729.85,0.0,-0.94472,6e-05,7.36726]
[1779536686471,30.16,74729.85,0.0,-0.94472,6e-05,7.36726]
[1779536686768,30.16,74729.78,0.0,-0.94472,6e-05,7.3669]
[1779536692306,30.16,74729.98,0.0,-0.94471,6e-05,7.36838]
[1779536692472,30.16,74729.98,0.0,-0.94471,6e-05,7.36838]
[1779536698853,30.16,74725.22,0.0,-0.94497,6e-05,7.34036]
[1779536699860,30.16,74719.79,0.0,-0.94527,6e-05,7.30797]
[1779536702268,30.16,74719.82,0.0,-0.94527,6e-05,7.30849]
[1779536702436,30.16,74719.82,0.0,-0.94527,6e-05,7.30849]
[1779536702475,30.16,74719.82,0.0,-0.94527,6e-05,7.30849]
[1779536702881,30.16,74719.78,0.0,-0.94527,6e-05,7.30843]
[1779536707916,30.16,74720.57,0.0,-0.94522,6e-05,7.31403]
[1779536711369,30.16,74722.58,0.0,-0.9451,6e-05,7.32655]
[1779536711470,30.16,74722.58,0.0,-0.9451,6e-05,7.32655]
[1779536711543,30.16,74722.58,0.0,-0.9451,6e-05,7.32655]
[1779536711724,30.16,74722.58,0.0,-0.9451,6e-05,7.32655]
[1779536711944,30.16,74722.62,0.0,-0.9451,6e-05,7.32694]
[1779536716978,30.16,74723.56,0.0,-0.94504,6e-05,7.33331]
[1779536722014,30.16,74721.93,0.0,-0.94512,6e-05,7.32428]
[1779536723818,30.16,74722.41,0.0,-0.94509,6e-05,7.32731]
[1779536723878,30.16,74722.41,0.0,-0.94509,6e-05,7.32731]
[1779536723976,30.16,74722.41,0.0,-0.94509,6e-05,7.32731]
[1779536724028,30.16,74721.97,0.0,-0.94511,6e-05,7.32483]
[1779536731088,30.17,74719.95,0.0,-0.94524,6e-05,7.3107]
[1779536740469,30.17,74719.57,0.0,-0.94526,6e-05,7.3086]
[1779536741601,30.17,74719.48,0.0,-0.94525,6e-05,7.30967]
[1779536741730,30.17,74719.48,0.0,-0.94525,6e-05,7.30967]
[1779536741879,30.17,74719.48,0.0,-0.94525,6e-05,7.30967]
[1779536741972,30.17,74719.48,0.0,-0.94525,6e-05,7.30967]
[1779536742165,30.17,74719.21,0.0,-0.94526,6e-05,7.30823]
[1779536748206,30.17,74720.19,0.0,-0.9452,6e-05,7.31511]
[1779536750998,30.17,74720.06,0.0,-0.9452,6e-05,7.3145]
[1779536751103,30.17,74720.06,0.0,-0.9452,6e-05,7.3145]
[1779536751228,30.17,74720.06,0.0,-0.9452,6e-05,7.3145]
[1779536751228,30.17,74720.11,0.0,-0.9452,6e-05,7.31512]
[1779536756263,30.17,74720.41,0.0,-0.94517,6e-05,7.31773]
[1779536761298,30.17,74724.17,0.0,-0.94495,6e-05,7.34104]
[1779536765385,30.18,74724.24,0.0,-0.94495,6e-05,7.34185]
[1779536765477,30.18,74724.24,0.0,-0.94495,6e-05,7.34185]
[1779536765545,30.18,74724.24,0.0,-0.94495,6e-05,7.34185]
[1779536765724,30.18,74724.24,0.0,-0.94495,6e-05,7.34185]
[1779536765825,30.18,74724.24,0.0,-0.94494,6e-05,7.3421]
[1779536774391,30.18,74722.3,0.0,-0.94504,6e-05,7.33149]
[1779536778080,30.18,74720.18,0.0,-0.94516,6e-05,7.31908]
[1779536778202,30.18,74720.18,0.0,-0.94516,6e-05,7.31908]
[1779536778224,30.18,74720.18,0.0,-0.94516,6e-05,7.31908]
[1779536778299,30.18,74720.18,0.0,-0.94516,6e-05,7.31942]
[1779536784460,30.18,74720.25,0.0,-0.94514,6e-05,7.32103]
[1779536793525,30.18,74720.21,0.0,-0.94515,6e-05,7.31905]
[1779536796668,30.18,74720.19,0.0,-0.94515,6e-05,7.31926]
[1779536796728,30.18,74720.19,0.0,-0.94515,6e-05,7.31926]
[1779536796769,30.18,74720.19,0.0,-0.94515,6e-05,7.31926]
[1779536796975,30.18,74720.19,0.0,-0.94515,6e-05,7.31926]
[1779536797077,30.18,74720.23,0.0,-0.94515,6e-05,7.31967]
[1779536802588,30.18,74720.2,0.0,-0.94514,6e-05,7.32047]
[1779536805563,30.19,74720.45,0.0,-0.94512,6e-05,7.32229]
[1779536805623,30.19,74720.45,0.0,-0.94512,6e-05,7.32229]
[1779536805726,30.19,74720.45,0.0,-0.94512,6e-05,7.32229]
[1779536805814,30.19,74720.22,0.0,-0.94513,6e-05,7.32108]
[1779536811650,30.19,74719.71,0.0,-0.94515,6e-05,7.31901]
[1779536816686,30.19,74719.48,0.0,-0.94516,6e-05,7.31846]
[1779536821466,30.19,74719.55,0.0,-0.94515,6e-05,7.31952]
[1779536821473,30.19,74719.55,0.0,-0.94515,6e-05,7.31952]
[1779536821565,30.19,74719.55,0.0,-0.94514,6e-05,7.31967]
[1779536827763,30.19,74719.54,0.0,-0.94514,6e-05,7.3205]
[1779536833805,30.19,74719.68,0.0,-0.94512,6e-05,7.32219]
[1779536840854,30.19,74719.58,0.0,-0.94512,6e-05,7.32255]
[1779536845728,30.19,74718.01,0.0,-0.9452,6e-05,7.31373]
[1779536845966,30.19,74718.01,0.0,-0.9452,6e-05,7.31373]
[1779536845974,30.19,74718.01,0.0,-0.9452,6e-05,7.31373]
[1779536846067,30.2,74717.92,0.0,-0.9452,6e-05,7.31333]
[1779536851931,30.2,74719.06,0.0,-0.94515,6e-05,7.31772]
[1779536853098,30.2,74719.06,0.0,-0.94515,6e-05,7.31772]
[1779536853158,30.2,74719.06,0.0,-0.94515,6e-05,7.31772]
[1779536853223,30.2,74719.06,0.0,-0.94515,6e-05,7.31772]
[1779536853325,30.2,74719.1,0.0,-0.94515,6e-05,7.31808]
[1779536858980,30.2,74720.83,0.0,-0.94505,6e-05,7.32909]
[1779536867036,30.2,74720.56,0.0,-0.94505,6e-05,7.3284]
[1779536873011,30.2,74720.73,0.0,-0.94504,6e-05,7.32954]
[1779536873021,30.2,74720.73,0.0,-0.94504,6e-05,7.32954]
[1779536873223,30.2,74720.73,0.0,-0.94504,6e-05,7.32954]
[1779536873324,30.2,74720.73,0.0,-0.94504,6e-05,7.33013]
[1779536877970,30.2,74719.8,0.0,-0.94509,6e-05,7.32504]
[1779536878224,30.2,74719.8,0.0,-0.94509,6e-05,7.32504]
[1779536878629,30.2,74720.31,0.0,-0.94506,6e-05,7.32822]
[1779536878729,30.2,74720.31,0.0,-0.94506,6e-05,7.32822]
[1779536879120,30.2,74720.65,0.0,-0.94504,6e-05,7.33038]
[1779536884155,30.2,74721.38,0.0,-0.94499,6e-05,7.33535]
[1779536890197,30.2,74720.94,0.0,-0.94501,6e-05,7.33343]
[1779536895232,30.2,74720.73,0.0,-0.94501,6e-05,7.33277]
[1779536900165,30.2,74720.73,0.0,-0.94501,6e-05,7.33277]
[1779536900227,30.2,74720.73,0.0,-0.94501,6e-05,7.33277]
[1779536905302,30.21,74720.73,0.0,-0.945,6e-05,7.33384]
[1779536911344,30.21,74720.8,0.0,-0.94502,6e-05,7.33154]
[1779536915353,30.21,74718.81,0.0,-0.94512,6e-05,7.31988]
[1779536915454,30.21,74718.81,0.0,-0.94512,6e-05,7.31997]
[1779536915475,30.21,74718.81,0.0,-0.94512,6e-05,7.31997]
[1779536915532,30.21,74718.81,0.0,-0.94512,6e-05,7.31997]
[1779536915726,30.21,74718.81,0.0,-0.94512,6e-05,7.31997]
[1779536916379,30.21,74719.12,0.0,-0.94511,6e-05,7.32191]
[1779536923239,30.21,74719.25,0.0,-0.9451,6e-05,7.32278]
[1779536926533,30.21,74718.99,0.0,-0.94511,6e-05,7.3219]
[1779536926715,30.21,74718.99,0.0,-0.94511,6e-05,7.3219]
[1779536926727,30.21,74718.99,0.0,-0.94511,6e-05,7.3219]
[1779536927456,30.21,74718.84,0.0,-0.94511,6e-05,7.32108]
[1779536933498,30.21,74718.46,0.0,-0.94513,6e-05,7.3192]
[1779536942002,30.21,74718.23,0.0,-0.94514,6e-05,7.31807]
[1779536942069,30.21,74718.23,0.0,-0.94514,6e-05,7.31807]
[1779536942225,30.21,74718.23,0.0,-0.94514,6e-05,7.31807]
[1779536942289,30.21,74718.23,0.0,-0.94514,6e-05,7.31836]
[1779536947596,30.21,74718.27,0.0,-0.94513,6e-05,7.31895]
[1779536949075,30.21,74718.27,0.0,-0.94513,6e-05,7.31895]
[1779536949225,30.21,74718.27,0.0,-0.94513,6e-05,7.31895]
[1779536949320,30.21,74718.27,0.0,-0.94513,6e-05,7.31895]
[1779536949477,30.21,74718.27,0.0,-0.94513,6e-05,7.31895]
[1779536949323,30.21,74718.27,0.0,-0.94513,6e-05,7.31901]
[1779536957667,30.21,74718.67,0.0,-0.9451,6e-05,7.32202]
[1779536961653,30.21,74718.65,0.0,-0.9451,6e-05,7.32206]
[1779536961723,30.21,74718.65,0.0,-0.9451,6e-05,7.32206]
[1779536961759,30.21,74718.65,0.0,-0.9451,6e-05,7.32206]
[1779536961974,30.21,74718.65,0.0,-0.9451,6e-05,7.32206]
[1779536962075,30.21,74718.65,0.0,-0.9451,6e-05,7.32223]
[1779536968744,30.21,74719.05,0.0,-0.94507,6e-05,7.32518]
[1779536975191,30.21,74718.9,0.0,-0.9451,6e-05,7.32141]
[1779536975224,30.21,74718.9,0.0,-0.9451,6e-05,7.32141]
[1779536975284,30.21,74718.9,0.0,-0.9451,6e-05,7.3216]
[1779536983852,30.22,74716.54,0.0,-0.94522,6e-05,7.30852]
[1779536988803,30.22,74716.26,0.0,-0.94523,6e-05,7.30733]
[1779536988978,30.22,74716.26,0.0,-0.94523,6e-05,7.30733]
[1779536989351,30.22,74716.26,0.0,-0.94523,6e-05,7.30733]
[1779536989479,30.22,74716.26,0.0,-0.94523,6e-05,7.30733]
[1779536989452,30.22,74717.07,0.0,-0.94519,6e-05,7.31229]
[1779536994929,30.22,74720.52,0.0,-0.94499,6e-05,7.33361]
[1779536995597,30.22,74720.52,0.0,-0.94499,6e-05,7.33361]
[1779536995723,30.22,74720.52,0.0,-0.94499,6e-05,7.33361]
[1779536996257,30.22,74720.52,0.0,-0.94499,6e-05,7.33361]
[1779536996473,30.22,74720.52,0.0,-0.94499,6e-05,7.33361]
[1779536996533,30.22,74722.56,0.0,-0.94487,6e-05,7.3459]
[1779537001191,30.22,74723.87,0.0,-0.9448,6e-05,7.35397]
[1779537001229,30.22,74723.87,0.0,-0.9448,6e-05,7.35397]
[1779537002345,30.22,74725.26,0.0,-0.94472,6e-05,7.36235]
[1779537002475,30.22,74725.26,0.0,-0.94472,6e-05,7.36235]
[1779537002446,30.22,74725.89,0.0,-0.94468,6e-05,7.36616]
[1779537002575,30.22,74725.89,0.0,-0.94468,6e-05,7.36616]
[1779537010034,30.22,74725.91,0.0,-0.94468,6e-05,7.36648]
[1779537015111,30.22,74725.9,0.0,-0.94468,6e-05,7.3665]
[1779537015224,30.22,74725.9,0.0,-0.94468,6e-05,7.3665]
[1779537022117,30.22,74726.12,0.0,-0.94466,6e-05,7.36917]
[1779537029167,30.22,74725.84,0.0,-0.94465,6e-05,7.3698]
[1779537032466,30.23,74725.77,0.0,-0.94467,6e-05,7.36683]
[1779537032473,30.23,74725.77,0.0,-0.94467,6e-05,7.36683]
[1779537032567,30.23,74725.91,0.0,-0.94466,6e-05,7.36801]
[1779537032789,30.23,74725.91,0.0,-0.94466,6e-05,7.36801]
[1779537032977,30.23,74725.91,0.0,-0.94466,6e-05,7.36801]
[1779537039238,30.23,74725.96,0.0,-0.94463,6e-05,7.37078]
[1779537044273,30.23,74726.46,0.0,-0.94459,6e-05,7.37556]
[1779537049308,30.24,74725.63,0.0,-0.94462,6e-05,7.37237]
[1779537058371,30.24,74725.0,0.0,-0.94462,6e-05,7.37195]
[1779537059400,30.24,74725.0,0.0,-0.94462,6e-05,7.37195]
[1779537059473,30.24,74725.0,0.0,-0.94462,6e-05,7.37195]
[1779537059501,30.24,74724.83,0.0,-0.94462,6e-05,7.37131]
[1779537059896,30.24,74724.83,0.0,-0.94462,6e-05,7.37131]
[1779537059974,30.24,74724.83,0.0,-0.94462,6e-05,7.37131]
[1779537065420,30.25,74725.67,0.0,-0.94456,6e-05,7.37862]
[1779537072470,30.25,74725.48,0.0,-0.94454,6e-05,7.38011]
[1779537079519,30.25,74725.93,0.0,-0.94449,6e-05,7.3854]
[1779537081524,30.25,74725.93,0.0,-0.94449,6e-05,7.3854]
[1779537081625,30.25,74725.93,0.0,-0.94448,6e-05,7.38614]
[1779537081720,30.25,74725.93,0.0,-0.94448,6e-05,7.38614]
[1779537081724,30.25,74725.93,0.0,-0.94448,6e-05,7.38614]
[1779537081976,30.25,74725.93,0.0,-0.94448,6e-05,7.38614]
[1779537082047,30.26,74725.93,0.0,-0.94448,6e-05,7.38651]
[1779537089589,30.26,74725.98,0.0,-0.94445,6e-05,7.38939]
[1779537090966,30.26,74726.3,0.0,-0.94443,6e-05,7.39168]
[1779537090975,30.26,74726.3,0.0,-0.94443,6e-05,7.39168]
[1779537091430,30.26,74726.3,0.0,-0.94443,6e-05,7.39168]
[1779537091474,30.26,74726.3,0.0,-0.94443,6e-05,7.39168]
[1779537091603,30.26,74725.92,0.0,-0.94447,6e-05,7.38651]
[1779537096638,30.26,74727.32,0.0,-0.94438,6e-05,7.3966]
[1779537102680,30.27,74727.4,0.0,-0.94436,6e-05,7.39898]
[1779537108728,30.27,74727.32,0.0,-0.94434,6e-05,7.40032]
[1779537110402,30.27,74727.32,0.0,-0.94434,6e-05,7.40032]
[1779537110472,30.27,74727.32,0.0,-0.94434,6e-05,7.40032]
[1779537110504,30.27,74727.43,0.0,-0.94433,6e-05,7.40158]
[1779537110794,30.27,74727.43,0.0,-0.94433,6e-05,7.40158]
[1779537110979,30.27,74727.43,0.0,-0.94433,6e-05,7.40158]
[1779537119994,30.27,74727.47,0.0,-0.94431,6e-05,7.40355]
[1779537120224,30.27,74727.47,0.0,-0.94431,6e-05,7.40355]
[1779537120427,30.27,74727.47,0.0,-0.94431,6e-05,7.40355]
[1779537120474,30.27,74727.47,0.0,-0.94431,6e-05,7.40355]
[1779537120573,30.27,74726.92,0.0,-0.94433,6e-05,7.40136]
[1779537125847,30.28,74727.39,0.0,-0.94429,6e-05,7.40595]
[1779537130881,30.28,74727.44,0.0,-0.94427,6e-05,7.40776]
[1779537135917,30.28,74727.57,0.0,-0.94425,6e-05,7.41007]
[1779537142642,30.28,74727.57,0.0,-0.94425,6e-05,7.41007]
[1779537142724,30.28,74727.57,0.0,-0.94425,6e-05,7.41007]
[1779537142866,30.28,74727.57,0.0,-0.94425,6e-05,7.41007]
[1779537143013,30.28,74727.57,0.0,-0.94425,6e-05,7.41007]
[1779537143076,30.29,74727.57,0.0,-0.94423,6e-05,7.41224]
[1779537150015,30.29,74727.67,0.0,-0.9442,6e-05,7.41505]
[1779537155050,30.29,74727.71,0.0,-0.94421,6e-05,7.4136]
[1779537157906,30.29,74726.83,0.0,-0.94425,6e-05,7.40893]
[1779537157976,30.29,74726.83,0.0,-0.94425,6e-05,7.40893]
[1779537158265,30.29,74726.83,0.0,-0.94425,6e-05,7.40893]
[1779537158473,30.29,74726.83,0.0,-0.94425,6e-05,7.40893]
[1779537158574,30.29,74727.28,0.0,-0.94422,6e-05,7.41195]
[1779537163720,30.3,74726.63,0.0,-0.94425,6e-05,7.40931]
[1779537163937,30.3,74727.24,0.0,-0.94421,6e-05,7.4133]
[1779537163975,30.3,74727.24,0.0,-0.94421,6e-05,7.4133]
[1779537164099,30.3,74727.24,0.0,-0.94421,6e-05,7.41362]
[1779537169150,30.3,74727.27,0.0,-0.94419,6e-05,7.4154]
[1779537177206,30.3,74727.17,0.0,-0.94417,6e-05,7.41735]
[1779537182241,30.31,74727.33,0.0,-0.94415,6e-05,7.41989]
[1779537187276,30.31,74727.32,0.0,-0.94413,6e-05,7.4214]
[1779537193317,30.31,74727.07,0.0,-0.94413,6e-05,7.42179]
[1779537196619,30.31,74727.35,0.0,-0.94411,6e-05,7.4241]
[1779537196721,30.31,74727.35,0.0,-0.94411,6e-05,7.4241]
[1779537196720,30.31,74727.35,0.0,-0.9441,6e-05,7.42442]
[1779537196933,30.31,74727.35,0.0,-0.9441,6e-05,7.42442]
[1779537196973,30.31,74727.35,0.0,-0.9441,6e-05,7.42442]
[1779537196998,30.31,74727.35,0.0,-0.9441,6e-05,7.42473]
[1779537204395,30.32,74727.34,0.0,-0.94408,6e-05,7.42683]
[1779537209431,30.32,74727.35,0.0,-0.94407,6e-05,7.42831]
[1779537213353,30.32,74727.35,0.0,-0.94407,6e-05,7.42831]
[1779537213475,30.32,74727.35,0.0,-0.94407,6e-05,7.42831]
[1779537213733,30.32,74727.35,0.0,-0.94407,6e-05,7.42831]
[1779537213559,30.32,74723.53,0.0,-0.94429,6e-05,7.40328]
[1779537213972,30.32,74723.53,0.0,-0.94429,6e-05,7.40328]
[1779537214465,30.32,74720.41,0.0,-0.94447,6e-05,7.3849]
[1779537219693,30.32,74720.52,0.0,-0.94445,6e-05,7.38696]
[1779537225350,30.33,74720.7,0.0,-0.94442,6e-05,7.3901]
[1779537225476,30.33,74720.7,0.0,-0.94442,6e-05,7.3901]
[1779537232592,30.33,74720.59,0.0,-0.9444,6e-05,7.39212]
[1779537237627,30.33,74720.55,0.0,-0.94438,6e-05,7.39353]
[1779537240523,30.33,74720.55,0.0,-0.94438,6e-05,7.39353]
[1779537240724,30.33,74720.55,0.0,-0.94438,6e-05,7.39353]
[1779537251724,30.34,74721.25,0.0,-0.9443,6e-05,7.40218]
[1779537261795,30.35,74721.26,0.0,-0.94427,6e-05,7.40531]
[1779537268845,30.35,74721.14,0.0,-0.94426,6e-05,7.40668]
[1779537273846,30.35,74721.3,0.0,-0.94424,6e-05,7.40823]
[1779537273972,30.35,74721.3,0.0,-0.94424,6e-05,7.40823]
[1779537277908,30.35,74723.51,0.0,-0.94412,6e-05,7.42027]
[1779537281089,30.35,74723.55,0.0,-0.94411,6e-05,7.42128]
[1779537281220,30.35,74723.55,0.0,-0.94411,6e-05,7.42128]
[1779537289591,30.35,74723.55,0.0,-0.94411,6e-05,7.42177]
[1779537290518,30.36,74723.55,0.0,-0.94409,6e-05,7.42344]
[1779537290721,30.36,74723.55,0.0,-0.94409,6e-05,7.42344]
[1779537292011,30.36,74729.29,0.0,-0.94376,6e-05,7.45862]
[1779537296037,30.36,74730.47,0.0,-0.94369,6e-05,7.46632]
[1779537301072,30.36,74730.67,0.0,-0.94367,6e-05,7.46817]
[1779537306107,30.36,74732.1,0.0,-0.94359,6e-05,7.47734]
[1779537309857,30.36,74731.88,0.0,-0.9436,6e-05,7.47621]
[1779537310136,30.36,74738.3,0.0,-0.94323,6e-05,7.51516]
[1779537311142,30.36,74744.33,0.0,-0.94288,6e-05,7.55169]
[1779537312109,30.36,74744.33,0.0,-0.94288,6e-05,7.55169]
[1779537312335,30.36,74748.86,0.0,-0.94262,6e-05,7.57916]
[1779537313478,30.36,74748.86,0.0,-0.94262,6e-05,7.57916]
[1779537314734,30.36,74752.74,0.0,-0.9424,6e-05,7.60261]
[1779537320206,30.36,74753.97,0.0,-0.94234,6e-05,7.60945]
[1779537326248,30.36,74754.59,0.0,-0.94231,6e-05,7.61262]
[1779537328193,30.36,74753.88,0.0,-0.94235,6e-05,7.60819]
[1779537328223,30.36,74753.88,0.0,-0.94235,6e-05,7.60819]
[1779537328263,30.36,74756.71,0.0,-0.94219,6e-05,7.62535]
[1779537333296,30.35,74757.57,0.0,-0.94219,6e-05,7.62386]
[1779537338332,30.35,74759.77,0.0,-0.9421,6e-05,7.63389]
[1779537344258,30.34,74760.25,0.0,-0.9421,6e-05,7.63341]
[1779537345477,30.34,74760.25,0.0,-0.94211,6e-05,7.63274]
[1779537351423,30.33,74759.99,0.0,-0.94217,6e-05,7.62656]
[1779537356458,30.33,74761.19,0.0,-0.94213,6e-05,7.63067]
[1779537358344,30.33,74761.19,0.0,-0.94213,6e-05,7.63067]
[1779537358471,30.33,74761.19,0.0,-0.94213,6e-05,7.63067]
[1779537364514,30.32,74760.65,0.0,-0.94221,6e-05,7.62232]
[1779537369549,30.32,74760.63,0.0,-0.94224,6e-05,7.61915]
[1779537377605,30.31,74760.6,0.0,-0.94229,6e-05,7.6142]
[1779537382640,30.3,74759.92,0.0,-0.94236,6e-05,7.60715]
[1779537390696,30.3,74757.51,0.0,-0.94254,6e-05,7.58797]
[1779537391703,30.3,74753.1,0.0,-0.94282,6e-05,7.55732]
[1779537392765,30.3,74753.1,0.0,-0.94282,6e-05,7.55732]
[1779537392971,30.3,74752.77,0.0,-0.94284,6e-05,7.55482]
[1779537398757,30.29,74750.87,0.0,-0.94298,6e-05,7.5403]
[1779537401020,30.29,74750.61,0.0,-0.943,6e-05,7.53823]
[1779537401221,30.29,74750.61,0.0,-0.943,6e-05,7.53823]
[1779537407821,30.28,74750.93,0.0,-0.94302,6e-05,7.5363]
[1779537413863,30.28,74751.05,0.0,-0.94304,6e-05,7.53397]
[1779537418897,30.28,74751.08,0.0,-0.94307,6e-05,7.53157]
[1779537421285,30.27,74750.79,0.0,-0.94309,6e-05,7.52878]
[1779537421474,30.27,74750.79,0.0,-0.94309,6e-05,7.52878]
[1779537425947,30.27,74745.55,0.0,-0.94342,6e-05,7.49442]
[1779537428968,30.27,74737.09,0.0,-0.94391,6e-05,7.44188]
[1779537433791,30.27,74736.38,0.0,-0.94397,6e-05,7.43596]
[1779537433974,30.27,74736.38,0.0,-0.94397,6e-05,7.43596]
[1779537437024,30.26,74733.1,0.0,-0.94417,6e-05,7.41469]
[1779537440210,30.26,74732.86,0.0,-0.94419,6e-05,7.41251]
[1779537443178,30.26,74732.02,0.0,-0.94424,6e-05,7.40675]
[1779537443223,30.26,74732.02,0.0,-0.94424,6e-05,7.40675]
[1779537443477,30.26,74732.02,0.0,-0.94424,6e-05,7.40675]
[1779537443576,30.26,74732.02,0.0,-0.94425,6e-05,7.40572]
[1779537453136,30.25,74732.34,0.0,-0.94429,6e-05,7.40108]
[1779537458171,30.25,74732.11,0.0,-0.94432,6e-05,7.39811]
[1779537462103,30.25,74732.11,0.0,-0.94432,6e-05,7.39811]
[1779537462225,30.25,74732.11,0.0,-0.94432,6e-05,7.39811]
[1779537470255,30.25,74732.09,0.0,-0.94435,6e-05,7.39429]
[1779537477280,30.24,74730.9,0.0,-0.94443,6e-05,7.38624]
[1779537477473,30.24,74730.9,0.0,-0.94443,6e-05,7.38624]
[1779537478510,30.24,74730.9,0.0,-0.94444,6e-05,7.3851]
[1779537478720,30.24,74730.9,0.0,-0.94444,6e-05,7.3851]
[1779537478821,30.24,74730.9,0.0,-0.94444,6e-05,7.38482]
[1779537492410,30.24,74730.92,0.0,-0.94448,6e-05,7.38105]
[1779537497445,30.23,74730.86,0.0,-0.94449,6e-05,7.37933]
[1779537499688,30.23,74730.86,0.0,-0.94449,6e-05,7.37933]
[1779537499723,30.23,74730.86,0.0,-0.94449,6e-05,7.37933]
[1779537507514,30.23,74730.86,0.0,-0.94452,6e-05,7.37665]
[1779537512550,30.23,74732.49,0.0,-0.94446,6e-05,7.38188]
[1779537516353,30.23,74733.33,0.0,-0.94442,6e-05,7.38636]
[1779537516471,30.23,74733.33,0.0,-0.94442,6e-05,7.38636]
[1779537517527,30.22,74733.33,0.0,-0.94443,6e-05,7.38578]
[1779537517720,30.22,74733.33,0.0,-0.94443,6e-05,7.38578]
[1779537517822,30.22,74733.13,0.0,-0.94444,6e-05,7.38429]
[1779537523627,30.22,74732.9,0.0,-0.94447,6e-05,7.38113]
[1779537532690,30.22,74737.14,0.0,-0.94426,6e-05,7.40385]
[1779537536813,30.22,74737.33,0.0,-0.94426,6e-05,7.4039]
[1779537536973,30.22,74737.33,0.0,-0.94426,6e-05,7.4039]
[1779537544774,30.21,74737.82,0.0,-0.94426,6e-05,7.40356]
[1779537556524,30.21,74738.34,0.0,-0.94424,6e-05,7.40596]
[1779537556722,30.21,74738.34,0.0,-0.94424,6e-05,7.40596]
[1779537563907,30.2,74737.77,0.0,-0.94433,6e-05,7.39635]
[1779537564175,30.2,74737.77,0.0,-0.94433,6e-05,7.39635]
[1779537564221,30.2,74737.77,0.0,-0.94433,6e-05,7.39635]
[1779537564276,30.2,74737.77,0.0,-0.94433,6e-05,7.396]
[1779537569949,30.2,74736.07,0.0,-0.94445,6e-05,7.38406]
[1779537571903,30.2,74736.25,0.0,-0.94444,6e-05,7.38481]
[1779537571972,30.2,74736.25,0.0,-0.94444,6e-05,7.38481]
[1779537577975,30.19,74733.08,0.0,-0.94466,6e-05,7.36059]
[1779537578005,30.19,74733.27,0.0,-0.94465,6e-05,7.36143]
[1779537578220,30.19,74733.27,0.0,-0.94465,6e-05,7.36143]
[1779537585054,30.19,74733.11,0.0,-0.94468,6e-05,7.35842]
[1779537585355,30.19,74733.11,0.0,-0.94468,6e-05,7.35842]
[1779537585481,30.19,74733.11,0.0,-0.94468,6e-05,7.35842]
[1779537591096,30.19,74724.18,0.0,-0.94519,6e-05,7.30328]
[1779537593110,30.19,74722.69,0.0,-0.94528,6e-05,7.29396]
[1779537594067,30.19,74722.69,0.0,-0.94528,6e-05,7.29396]
[1779537594224,30.19,74723.06,0.0,-0.94526,6e-05,7.29601]
[1779537596540,30.18,74723.4,0.0,-0.94524,6e-05,7.29788]
[1779537596721,30.18,74723.4,0.0,-0.94524,6e-05,7.29788]
[1779537597138,30.18,74723.39,0.0,-0.94525,6e-05,7.29751]
[1779537602175,30.18,74721.11,0.0,-0.94538,6e-05,7.28317]
[1779537605201,30.18,74716.42,0.0,-0.94565,6e-05,7.25487]
[1779537606266,30.18,74716.42,0.0,-0.94565,6e-05,7.25487]
[1779537606471,30.18,74716.42,0.0,-0.94565,6e-05,7.25487]
[1779537612247,30.18,74711.79,0.0,-0.94591,6e-05,7.22702]
[1779537614268,30.18,74702.81,0.0,-0.9464,5e-05,7.17369]
[1779537617678,30.18,74701.86,0.0,-0.94645,5e-05,7.16799]
[1779537617722,30.18,74701.86,0.0,-0.94645,5e-05,7.16799]
[1779537617815,30.18,74701.86,0.0,-0.94645,5e-05,7.168]
[1779537622243,30.18,74698.21,0.0,-0.94665,5e-05,7.14655]
[1779537622470,30.18,74698.21,0.0,-0.94665,5e-05,7.14655]
[1779537622573,30.18,74698.25,0.0,-0.94665,5e-05,7.14684]
[1779537626489,30.18,74699.3,0.0,-0.94659,5e-05,7.15319]
[1779537626721,30.18,74699.3,0.0,-0.94659,5e-05,7.15319]
[1779537631386,30.18,74703.47,0.0,-0.94638,5e-05,7.17484]
[1779537633943,30.18,74703.86,0.0,-0.94636,5e-05,7.17717]
[1779537633972,30.18,74703.86,0.0,-0.94636,5e-05,7.17717]
[1779537634792,30.18,74703.99,0.0,-0.94635,5e-05,7.17798]
[1779537634972,30.18,74703.99,0.0,-0.94635,5e-05,7.17798]
[1779537635052,30.18,74703.93,0.0,-0.94636,5e-05,7.17765]
[1779537639443,30.18,74708.07,0.0,-0.94613,6e-05,7.20223]
[1779537640450,30.18,74713.57,0.0,-0.94582,6e-05,7.23486]
[1779537641657,30.18,74713.57,0.0,-0.94582,6e-05,7.23486]
[1779537641723,30.18,74713.57,0.0,-0.94582,6e-05,7.23486]
[1779537647499,30.18,74720.64,0.0,-0.94544,6e-05,7.27638]
[1779537649316,30.18,74720.56,0.0,-0.94544,6e-05,7.27578]
[1779537649478,30.18,74720.56,0.0,-0.94544,6e-05,7.27578]
[1779537652222,30.18,74722.5,0.0,-0.94534,6e-05,7.28711]
[1779537652471,30.18,74722.68,0.0,-0.94533,6e-05,7.28804]
[1779537652572,30.18,74722.68,0.0,-0.94533,6e-05,7.28791]
[1779537657573,30.18,74723.77,0.0,-0.94528,6e-05,7.29375]
[1779537662608,30.18,74723.22,0.0,-0.94531,6e-05,7.2898]
[1779537665584,30.18,74724.44,0.0,-0.94525,6e-05,7.29684]
[1779537665725,30.18,74724.44,0.0,-0.94525,6e-05,7.29684]
[1779537671671,30.18,74725.68,0.0,-0.94519,6e-05,7.30324]
[1779537675700,30.18,74721.64,0.0,-0.94542,6e-05,7.27857]
[1779537676706,30.18,74717.11,0.0,-0.94567,6e-05,7.25147]
[1779537678939,30.18,74716.28,0.0,-0.94572,6e-05,7.24647]
[1779537678971,30.18,74716.28,0.0,-0.94572,6e-05,7.24647]
[1779537682553,30.18,74713.56,0.0,-0.94587,6e-05,7.23011]
[1779537682723,30.18,74713.56,0.0,-0.94587,6e-05,7.23011]
[1779537682748,30.18,74714.13,0.0,-0.94584,6e-05,7.23347]
[1779537689525,30.18,74714.02,0.0,-0.94585,6e-05,7.2327]
[1779537689723,30.18,74714.02,0.0,-0.94585,6e-05,7.2327]
[1779537695399,30.18,74713.72,0.0,-0.94589,6e-05,7.22754]
[1779537695472,30.18,74713.72,0.0,-0.94589,6e-05,7.22754]
[1779537697393,30.18,74714.27,0.0,-0.94586,6e-05,7.23078]
[1779537697474,30.18,74714.27,0.0,-0.94586,6e-05,7.23078]
[1779537697494,30.17,74714.27,0.0,-0.94586,6e-05,7.23073]
[1779537705430,30.17,74714.27,0.0,-0.94586,6e-05,7.23073]
[1779537709831,30.17,74713.82,0.0,-0.94588,6e-05,7.22782]
[1779537709972,30.17,74713.82,0.0,-0.94588,6e-05,7.22782]
[1779537719001,30.17,74714.13,0.0,-0.94587,6e-05,7.22939]
[1779537721461,30.17,74714.4,0.0,-0.94585,6e-05,7.23093]
[1779537721472,30.17,74714.4,0.0,-0.94585,6e-05,7.23093]
[1779537723034,30.17,74708.58,0.0,-0.94618,6e-05,7.19632]
[1779537726318,30.17,74705.12,0.0,-0.94637,5e-05,7.17585]
[1779537726473,30.17,74704.14,0.0,-0.94642,5e-05,7.17017]
[1779537727062,30.17,74704.07,0.0,-0.94642,5e-05,7.16983]
[1779537728069,30.17,74699.34,0.0,-0.94668,5e-05,7.14197]
[1779537730904,30.17,74696.31,0.0,-0.94684,5e-05,7.12436]
[1779537730972,30.17,74696.31,0.0,-0.94684,5e-05,7.12436]
[1779537736125,30.18,74696.48,0.0,-0.94682,5e-05,7.12632]
[1779537739395,30.18,74696.52,0.0,-0.94682,5e-05,7.12701]
[1779537739476,30.18,74696.52,0.0,-0.94682,5e-05,7.12701]
[1779537741466,30.18,74696.37,0.0,-0.94682,5e-05,7.12644]
[1779537741475,30.18,74696.37,0.0,-0.94682,5e-05,7.12644]
[1779537741560,30.18,74696.37,0.0,-0.94682,5e-05,7.1266]
[1779537746195,30.18,74676.01,0.0,-0.94792,5e-05,7.00792]
[1779537747202,30.18,74672.58,0.0,-0.9481,5e-05,6.98828]
[1779537750236,30.18,74673.91,0.0,-0.94802,5e-05,6.99677]
[1779537750476,30.18,74675.77,0.0,-0.94792,5e-05,7.00797]
[1779537753245,30.18,74680.81,0.0,-0.94766,5e-05,7.03523]
[1779537755560,30.18,74680.54,0.0,-0.94767,5e-05,7.03425]
[1779537755722,30.18,74680.54,0.0,-0.94767,5e-05,7.03425]
[1779537760201,30.19,74680.17,0.0,-0.94768,5e-05,7.0332]
[1779537760223,30.19,74680.17,0.0,-0.94768,5e-05,7.0332]
[1779537760294,30.19,74679.9,0.0,-0.94769,5e-05,7.0319]
[1779537766336,30.19,74680.05,0.0,-0.94767,5e-05,7.0344]
[1779537770088,30.19,74679.89,0.0,-0.94767,5e-05,7.03425]
[1779537770221,30.19,74679.89,0.0,-0.94767,5e-05,7.03425]
[1779537776406,30.19,74679.26,0.0,-0.94768,5e-05,7.03233]
[1779537782324,30.19,74679.13,0.0,-0.94768,5e-05,7.03257]
[1779537782471,30.19,74679.13,0.0,-0.94768,5e-05,7.03257]
[1779537782561,30.2,74679.13,0.0,-0.94767,5e-05,7.03331]
[1779537789497,30.2,74679.1,0.0,-0.94766,5e-05,7.03481]
[1779537790491,30.2,74679.1,0.0,-0.94766,5e-05,7.03481]
[1779537790721,30.2,74679.1,0.0,-0.94766,5e-05,7.03481]
[1779537797081,30.2,74676.68,0.0,-0.94778,5e-05,7.02166]
[1779537797224,30.2,74676.68,0.0,-0.94778,5e-05,7.02166]
[1779537797553,30.2,74683.7,0.0,-0.94739,5e-05,7.06363]
[1779537801117,30.2,74683.7,0.0,-0.94739,5e-05,7.06398]
[1779537801222,30.2,74683.7,0.0,-0.94739,5e-05,7.06398]
[1779537801322,30.2,74683.81,0.0,-0.94738,5e-05,7.0648]
[1779537808630,30.2,74687.15,0.0,-0.94719,5e-05,7.08572]
[1779537809890,30.2,74687.15,0.0,-0.94719,5e-05,7.08572]
[1779537809972,30.2,74687.15,0.0,-0.94719,5e-05,7.08572]
[1779537815679,30.21,74689.76,0.0,-0.94706,5e-05,7.09886]
[1779537817741,30.21,74689.83,0.0,-0.94706,5e-05,7.09941]
[1779537817971,30.21,74689.83,0.0,-0.94706,5e-05,7.09941]
[1779537819249,30.21,74689.75,0.0,-0.94706,5e-05,7.09909]
[1779537819292,30.21,74689.75,0.0,-0.94706,5e-05,7.09924]
[1779537819474,30.21,74689.75,0.0,-0.94706,5e-05,7.09924]
[1779537824742,30.21,74689.98,0.0,-0.94704,5e-05,7.10152]
[1779537830509,30.21,74691.76,0.0,-0.94693,5e-05,7.11263]
[1779537830721,30.21,74691.65,0.0,-0.94694,5e-05,7.11213]
[1779537837191,30.21,74691.84,0.0,-0.94692,5e-05,7.1137]
[1779537837221,30.21,74691.84,0.0,-0.94692,5e-05,7.1137]
[1779537839684,30.21,74690.54,0.0,-0.94698,5e-05,7.107]
[1779537839727,30.21,74690.54,0.0,-0.94698,5e-05,7.107]
[1779537839735,30.21,74690.54,0.0,-0.94698,5e-05,7.10718]
[1779537844882,30.21,74689.64,0.0,-0.94702,5e-05,7.10277]
[1779537853345,30.21,74689.64,0.0,-0.94702,5e-05,7.10277]
[1779537853474,30.21,74689.64,0.0,-0.94702,5e-05,7.10277]
[1779537858981,30.22,74689.67,0.0,-0.947,5e-05,7.10552]
[1779537865217,30.22,74689.71,0.0,-0.94699,5e-05,7.10631]
[1779537865472,30.22,74689.71,0.0,-0.94699,5e-05,7.10631]
[1779537865869,30.22,74689.71,0.0,-0.94698,5e-05,7.10705]
[1779537865971,30.22,74689.71,0.0,-0.94698,5e-05,7.10705]
[1779537867044,30.22,74689.74,0.0,-0.94698,5e-05,7.10741]
[1779537872080,30.22,74689.82,0.0,-0.94699,5e-05,7.10561]
[1779537877116,30.22,74690.88,0.0,-0.94692,5e-05,7.11275]
[1779537882532,30.22,74691.39,0.0,-0.94689,5e-05,7.11628]
[1779537888193,30.23,74691.34,0.0,-0.94688,5e-05,7.11737]
[1779537893228,30.23,74691.46,0.0,-0.94686,5e-05,7.11896]
[1779537899270,30.23,74691.42,0.0,-0.94686,5e-05,7.11978]
[1779537901284,30.23,74697.25,0.0,-0.94654,5e-05,7.15446]
[1779537903298,30.23,74701.56,0.0,-0.9463,5e-05,7.18012]
[1779537911354,30.23,74703.77,0.0,-0.94617,5e-05,7.19377]
[1779537913757,30.23,74702.61,0.0,-0.94623,5e-05,7.18706]
[1779537915471,30.23,74702.59,0.0,-0.94623,5e-05,7.18702]
[1779537923448,30.23,74702.87,0.0,-0.94621,5e-05,7.18936]
[1779537932511,30.23,74697.96,0.0,-0.9465,5e-05,7.15787]
[1779537933518,30.23,74694.24,0.0,-0.9467,5e-05,7.13603]
[1779537935532,30.23,74690.28,0.0,-0.94691,5e-05,7.11304]
[1779537936443,30.23,74690.28,0.0,-0.94691,5e-05,7.11304]
[1779537936474,30.23,74690.28,0.0,-0.94691,5e-05,7.11304]
[1779537936539,30.23,74690.55,0.0,-0.9469,5e-05,7.11481]
[1779537936726,30.23,74690.55,0.0,-0.9469,5e-05,7.11481]
[1779537936973,30.23,74690.55,0.0,-0.9469,5e-05,7.11481]
[1779537941578,30.24,74694.41,0.0,-0.94668,5e-05,7.13846]
[1779537944084,30.24,74695.26,0.0,-0.94663,5e-05,7.14363]
[1779537944223,30.24,74695.26,0.0,-0.94663,5e-05,7.14363]
[1779537944375,30.24,74695.26,0.0,-0.94663,5e-05,7.14363]
[1779537944470,30.24,74695.26,0.0,-0.94663,5e-05,7.14363]
[1779537944599,30.24,74695.38,0.0,-0.94662,5e-05,7.14475]
[1779537949634,30.24,74696.05,0.0,-0.94657,5e-05,7.14936]
[1779537953182,30.24,74696.64,0.0,-0.94654,5e-05,7.15308]
[1779537953222,30.24,74696.64,0.0,-0.94654,5e-05,7.15308]
[1779537953409,30.24,74696.64,0.0,-0.94654,5e-05,7.15308]
[1779537953474,30.24,74696.64,0.0,-0.94654,5e-05,7.15308]
[1779537953511,30.24,74696.64,0.0,-0.94654,5e-05,7.1532]
[1779537958697,30.24,74696.9,0.0,-0.94652,5e-05,7.15545]
[1779537961479,30.24,74696.86,0.0,-0.94652,5e-05,7.15533]
[1779537961644,30.24,74696.86,0.0,-0.94652,5e-05,7.15533]
[1779537961522,30.24,74696.95,0.0,-0.94651,5e-05,7.15598]
[1779537961722,30.24,74696.95,0.0,-0.94651,5e-05,7.15598]
[1779537967761,30.24,74696.83,0.0,-0.94651,5e-05,7.15611]
[1779537972797,30.24,74693.62,0.0,-0.94668,5e-05,7.13785]
[1779537973979,30.24,74693.62,0.0,-0.94668,5e-05,7.13785]
[1779537974224,30.24,74693.62,0.0,-0.94668,5e-05,7.13785]
[1779537974287,30.24,74693.62,0.0,-0.94668,5e-05,7.13785]
[1779537974473,30.24,74693.62,0.0,-0.94668,5e-05,7.13785]
[1779537974574,30.24,74692.63,0.0,-0.94673,5e-05,7.13218]
[1779537979844,30.24,74692.26,0.0,-0.94674,5e-05,7.13097]
[1779537982122,30.24,74692.23,0.0,-0.94674,5e-05,7.13095]
[1779537982223,30.24,74692.23,0.0,-0.94674,5e-05,7.13095]
[1779537982322,30.24,74692.23,0.0,-0.94674,5e-05,7.13111]
[1779537983001,30.24,74692.23,0.0,-0.94674,5e-05,7.13111]
[1779537983222,30.24,74692.23,0.0,-0.94674,5e-05,7.13111]
[1779537989915,30.25,74691.65,0.0,-0.94676,5e-05,7.12898]
[1779537993090,30.25,74691.65,0.0,-0.94676,5e-05,7.12898]
[1779537993220,30.25,74691.65,0.0,-0.94676,5e-05,7.12898]
[1779537995238,30.25,74691.61,0.0,-0.94678,5e-05,7.12602]
[1779537995470,30.25,74691.61,0.0,-0.94678,5e-05,7.12602]
[1779537995572,30.25,74691.68,0.0,-0.94678,5e-05,7.12674]
[1779538005022,30.25,74691.68,0.0,-0.94676,5e-05,7.1283]
[1779538013661,30.25,74691.67,0.0,-0.94676,5e-05,7.12869]
[1779538013727,30.25,74691.67,0.0,-0.94676,5e-05,7.12869]
[1779538019119,30.25,74690.53,0.0,-0.9468,5e-05,7.12361]
[1779538025162,30.26,74690.46,0.0,-0.9468,5e-05,7.12413]
[1779538027151,30.26,74690.46,0.0,-0.9468,5e-05,7.12413]
[1779538027161,30.26,74690.46,0.0,-0.9468,5e-05,7.12413]
[1779538027226,30.26,74690.46,0.0,-0.9468,5e-05,7.12413]
[1779538027322,30.26,74690.03,0.0,-0.94682,5e-05,7.1219]
[1779538033218,30.26,74690.25,0.0,-0.9468,5e-05,7.12406]
[1779538038253,30.26,74689.37,0.0,-0.94684,5e-05,7.11958]
[1779538042612,30.26,74689.27,0.0,-0.94684,5e-05,7.1194]
[1779538042699,30.26,74689.27,0.0,-0.94684,5e-05,7.1194]
[1779538042724,30.26,74689.27,0.0,-0.94684,5e-05,7.1194]
[1779538042713,30.26,74689.27,0.0,-0.94684,5e-05,7.11966]
[1779538053359,30.26,74689.44,0.0,-0.94684,5e-05,7.11874]
[1779538058393,30.26,74689.73,0.0,-0.94682,5e-05,7.12103]
[1779538059080,30.26,74689.73,0.0,-0.94682,5e-05,7.12103]
[1779538059085,30.26,74689.73,0.0,-0.94682,5e-05,7.12103]
[1779538059226,30.26,74689.73,0.0,-0.94682,5e-05,7.12103]
[1779538059401,30.26,74690.03,0.0,-0.9468,5e-05,7.1229]
[1779538064436,30.26,74691.59,0.0,-0.94671,5e-05,7.13256]
[1779538065954,30.26,74691.58,0.0,-0.94671,5e-05,7.13259]
[1779538065978,30.26,74691.58,0.0,-0.94671,5e-05,7.13259]
[1779538066074,30.26,74691.58,0.0,-0.94671,5e-05,7.13259]
[1779538066222,30.26,74691.58,0.0,-0.94671,5e-05,7.13259]
[1779538066322,30.26,74691.58,0.0,-0.94671,5e-05,7.13269]
[1779538072492,30.26,74691.58,0.0,-0.94671,5e-05,7.13324]
[1779538077527,30.26,74690.97,0.0,-0.94673,5e-05,7.13011]
[1779538083569,30.27,74690.77,0.0,-0.94674,5e-05,7.12951]
[1779538085253,30.27,74691.6,0.0,-0.94669,5e-05,7.13449]
[1779538085413,30.27,74691.6,0.0,-0.94669,5e-05,7.13449]
[1779538085475,30.27,74691.6,0.0,-0.94669,5e-05,7.13449]
[1779538085582,30.27,74691.55,0.0,-0.9467,5e-05,7.13428]
[1779538098674,30.27,74691.26,0.0,-0.9467,5e-05,7.13373]
[1779538103139,30.27,74691.32,0.0,-0.94669,5e-05,7.13443]
[1779538103226,30.27,74691.32,0.0,-0.94669,5e-05,7.13443]
[1779538103251,30.27,74691.32,0.0,-0.94669,5e-05,7.13443]
[1779538103473,30.27,74691.32,0.0,-0.94669,5e-05,7.13443]
[1779538103710,30.27,74691.36,0.0,-0.94669,5e-05,7.13475]
[1779538112773,30.27,74691.3,0.0,-0.94671,5e-05,7.13198]
[1779538113615,30.27,74691.3,0.0,-0.94671,5e-05,7.13198]
[1779538113715,30.27,74691.3,0.0,-0.94671,5e-05,7.13198]
[1779538113720,30.27,74691.3,0.0,-0.94671,5e-05,7.13198]
[1779538113780,30.27,74691.32,0.0,-0.94671,5e-05,7.13227]
[1779538122018,30.27,74691.26,0.0,-0.94671,5e-05,7.132]
[1779538129894,30.27,74690.55,0.0,-0.94673,5e-05,7.12918]
[1779538138957,30.27,74690.53,0.0,-0.94673,5e-05,7.12991]
[1779538140500,30.27,74690.53,0.0,-0.94673,5e-05,7.12991]
[1779538140725,30.27,74690.53,0.0,-0.94673,5e-05,7.12991]
[1779538140736,30.27,74690.53,0.0,-0.94673,5e-05,7.12991]
[1779538140775,30.27,74690.53,0.0,-0.94673,5e-05,7.13001]
[1779538140977,30.27,74690.53,0.0,-0.94673,5e-05,7.13001]
[1779538146665,30.27,74692.79,0.0,-0.9466,5e-05,7.14376]
[1779538151801,30.28,74692.73,0.0,-0.9466,5e-05,7.14378]
[1779538151974,30.28,74692.73,0.0,-0.9466,5e-05,7.14378]
[1779538152180,30.28,74692.73,0.0,-0.9466,5e-05,7.14378]
[1779538152223,30.28,74692.73,0.0,-0.9466,5e-05,7.14378]
[1779538152281,30.28,74692.73,0.0,-0.9466,5e-05,7.14393]
[1779538159097,30.28,74692.45,0.0,-0.94661,5e-05,7.14283]
[1779538164132,30.28,74690.31,0.0,-0.94672,5e-05,7.13069]
[1779538165408,30.28,74690.31,0.0,-0.94672,5e-05,7.13069]
[1779538165473,30.28,74690.31,0.0,-0.94672,5e-05,7.13069]
[1779538165696,30.28,74690.31,0.0,-0.94672,5e-05,7.13069]
[1779538165728,30.28,74690.31,0.0,-0.94672,5e-05,7.13069]
[1779538165828,30.28,74689.35,0.0,-0.94677,5e-05,7.12526]
[1779538172188,30.28,74688.87,0.0,-0.94681,5e-05,7.11994]
[1779538173294,30.28,74688.87,0.0,-0.94681,5e-05,7.11994]
[1779538173473,30.28,74688.87,0.0,-0.94681,5e-05,7.11994]
[1779538173641,30.28,74688.87,0.0,-0.94681,5e-05,7.11994]
[1779538173724,30.28,74688.87,0.0,-0.94681,5e-05,7.11994]
[1779538173742,30.28,74688.87,0.0,-0.94681,5e-05,7.12004]
[1779538182258,30.28,74689.01,0.0,-0.94679,5e-05,7.12188]
[1779538187294,30.28,74687.67,0.0,-0.94686,5e-05,7.11454]
[1779538188505,30.28,74687.67,0.0,-0.94686,5e-05,7.11454]
[1779538188726,30.28,74687.67,0.0,-0.94686,5e-05,7.11454]
[1779538188808,30.28,74687.67,0.0,-0.94686,5e-05,7.11454]
[1779538188757,30.28,74687.64,0.0,-0.94686,5e-05,7.11448]
[1779538188973,30.28,74687.64,0.0,-0.94686,5e-05,7.11448]
[1779538191963,30.28,74687.22,0.0,-0.94688,5e-05,7.11238]
[1779538197364,30.28,74688.7,0.0,-0.94679,5e-05,7.12178]
[1779538202399,30.28,74688.75,0.0,-0.94679,5e-05,7.12261]
[1779538202945,30.28,74688.75,0.0,-0.94679,5e-05,7.12261]
[1779538202971,30.28,74688.75,0.0,-0.94679,5e-05,7.12261]
[1779538203230,30.28,74688.75,0.0,-0.94679,5e-05,7.12261]
[1779538203474,30.28,74688.75,0.0,-0.94679,5e-05,7.12261]
[1779538203572,30.28,74687.41,0.0,-0.94686,5e-05,7.11485]
[1779538209449,30.29,74687.27,0.0,-0.94686,5e-05,7.11475]
[1779538217022,30.29,74687.27,0.0,-0.94686,5e-05,7.11475]
[1779538219085,30.29,74687.28,0.0,-0.94685,5e-05,7.1159]
[1779538219225,30.29,74687.28,0.0,-0.94685,5e-05,7.1159]
[1779538219254,30.29,74687.28,0.0,-0.94685,5e-05,7.1159]
[1779538219475,30.29,74687.28,0.0,-0.94685,5e-05,7.1159]
[1779538219519,30.29,74687.29,0.0,-0.94685,5e-05,7.11608]
[1779538224554,30.29,74688.14,0.0,-0.9468,5e-05,7.12167]
[1779538229589,30.29,74688.86,0.0,-0.94675,5e-05,7.12649]
[1779538230422,30.29,74688.86,0.0,-0.94675,5e-05,7.12649]
[1779538230473,30.29,74688.86,0.0,-0.94675,5e-05,7.12649]
[1779538230712,30.29,74688.86,0.0,-0.94675,5e-05,7.12649]
[1779538230726,30.29,74688.86,0.0,-0.94675,5e-05,7.12649]
[1779538230759,30.29,74688.86,0.0,-0.94675,5e-05,7.1266]
[1779538238652,30.29,74687.31,0.0,-0.94685,5e-05,7.11529]
[1779538239368,30.29,74687.31,0.0,-0.94685,5e-05,7.11529]
[1779538239472,30.29,74687.31,0.0,-0.94685,5e-05,7.11529]
[1779538239904,30.29,74687.31,0.0,-0.94685,5e-05,7.11529]
[1779538239659,30.29,74687.07,0.0,-0.94686,5e-05,7.11401]
[1779538239972,30.29,74687.07,0.0,-0.94686,5e-05,7.11401]
[1779538253758,30.29,74686.99,0.0,-0.94684,5e-05,7.11543]
[1779538257518,30.29,74687.89,0.0,-0.94679,5e-05,7.12085]
[1779538257724,30.29,74687.89,0.0,-0.94679,5e-05,7.12085]
[1779538257824,30.29,74687.89,0.0,-0.94679,5e-05,7.12085]
[1779538257929,30.3,74687.3,0.0,-0.94682,5e-05,7.11794]
[1779538257974,30.3,74687.3,0.0,-0.94682,5e-05,7.11794]
[1779538261737,30.3,74687.3,0.0,-0.94682,5e-05,7.11794]
[1779538261818,30.3,74681.0,0.0,-0.94716,5e-05,7.08146]
[1779538261974,30.3,74681.0,0.0,-0.94716,5e-05,7.08146]
[1779538262192,30.3,74681.0,0.0,-0.94716,5e-05,7.08146]
[1779538262226,30.3,74681.0,0.0,-0.94716,5e-05,7.08146]
[1779538262825,30.3,74676.88,0.0,-0.94738,5e-05,7.05754]
[1779538264839,30.3,74676.81,0.0,-0.94738,5e-05,7.05758]
[1779538266852,30.3,74679.53,0.0,-0.94723,5e-05,7.07396]
[1779538269299,30.3,74679.7,0.0,-0.94722,5e-05,7.0754]
[1779538269474,30.3,74679.7,0.0,-0.94722,5e-05,7.0754]
[1779538269562,30.3,74679.7,0.0,-0.94722,5e-05,7.0754]
[1779538269725,30.3,74679.7,0.0,-0.94722,5e-05,7.0754]
[1779538269793,30.3,74679.7,0.0,-0.94721,5e-05,7.07561]
[1779538275916,30.3,74679.84,0.0,-0.94719,5e-05,7.07768]
[1779538280476,30.3,74679.8,0.0,-0.94719,5e-05,7.07765]
[1779538280722,30.3,74679.8,0.0,-0.94719,5e-05,7.07765]
[1779538282593,30.3,74679.77,0.0,-0.94718,5e-05,7.07867]
[1779538282722,30.3,74679.77,0.0,-0.94718,5e-05,7.07867]
[1779538282964,30.3,74680.15,0.0,-0.94716,5e-05,7.08109]
[1779538293035,30.31,74680.1,0.0,-0.94717,5e-05,7.07952]
[1779538305120,30.31,74680.13,0.0,-0.94715,5e-05,7.08197]
[1779538312170,30.31,74680.1,0.0,-0.94713,5e-05,7.08309]
[1779538318027,30.31,74680.1,0.0,-0.94713,5e-05,7.08309]
[1779538318231,30.31,74680.1,0.0,-0.94713,5e-05,7.08309]
[1779538323063,30.32,74678.71,0.0,-0.94719,5e-05,7.07678]
[1779538323220,30.32,74678.71,0.0,-0.94719,5e-05,7.07678]
[1779538323428,30.32,74678.71,0.0,-0.94719,5e-05,7.07678]
[1779538323474,30.32,74678.71,0.0,-0.94719,5e-05,7.07678]
[1779538323530,30.32,74677.73,0.0,-0.94724,5e-05,7.07124]
[1779538325261,30.32,74672.42,0.0,-0.94753,5e-05,7.04066]
[1779538326268,30.32,74662.41,0.0,-0.94806,5e-05,6.98273]
[1779538327275,30.32,74660.84,0.0,-0.94814,5e-05,6.97397]
[1779538328193,30.32,74660.84,0.0,-0.94814,5e-05,6.97397]
[1779538328225,30.32,74660.84,0.0,-0.94814,5e-05,6.97397]
[1779538334324,30.32,74660.8,0.0,-0.94812,5e-05,6.97609]
[1779538339359,30.32,74660.63,0.0,-0.94812,5e-05,6.97669]
[1779538344393,30.33,74659.99,0.0,-0.94814,5e-05,6.97452]
[1779538345481,30.33,74659.99,0.0,-0.94814,5e-05,6.97452]
[1779538345721,30.33,74659.99,0.0,-0.94814,5e-05,6.97452]
[1779538345773,30.33,74659.99,0.0,-0.94813,5e-05,6.97482]
[1779538348012,30.33,74658.86,0.0,-0.94819,5e-05,6.96858]
[1779538348220,30.33,74658.97,0.0,-0.94818,5e-05,6.96952]
[1779538352183,30.33,74657.93,0.0,-0.94825,5e-05,6.96156]
[1779538352222,30.33,74657.93,0.0,-0.94825,5e-05,6.96156]
[1779538359499,30.33,74659.56,0.0,-0.94814,5e-05,6.97345]
[1779538364534,30.34,74659.52,0.0,-0.94813,5e-05,6.97475]
[1779538369743,30.34,74659.16,0.0,-0.94813,5e-05,6.9739]
[1779538369972,30.34,74659.16,0.0,-0.94813,5e-05,6.9739]
[1779538371474,30.34,74659.26,0.0,-0.94812,5e-05,6.9748]
[1779538371582,30.34,74659.12,0.0,-0.94813,5e-05,6.97461]
[1779538382660,30.34,74659.2,0.0,-0.94809,5e-05,6.9785]
[1779538387695,30.35,74658.97,0.0,-0.94809,5e-05,6.97874]
[1779538388131,30.35,74658.97,0.0,-0.94809,5e-05,6.97874]
[1779538388221,30.35,74658.97,0.0,-0.94809,5e-05,6.97874]
[1779538396758,30.35,74655.85,0.0,-0.94823,5e-05,6.96361]
[1779538397487,30.35,74655.85,0.0,-0.94823,5e-05,6.96361]
[1779538397723,30.35,74655.85,0.0,-0.94823,5e-05,6.96361]
[1779538398538,30.35,74655.88,0.0,-0.94822,5e-05,6.96412]
[1779538398721,30.35,74655.88,0.0,-0.94822,5e-05,6.96412]
[1779538398772,30.35,74655.92,0.0,-0.94822,5e-05,6.96468]
[1779538403807,30.36,74655.82,0.0,-0.94821,5e-05,6.96573]
[1779538408704,30.36,74655.85,0.0,-0.94819,5e-05,6.96719]
[1779538408721,30.36,74655.85,0.0,-0.94819,5e-05,6.96719]
[1779538413878,30.36,74652.63,0.0,-0.94837,5e-05,6.94741]
[1779538418913,30.36,74652.55,0.0,-0.94836,5e-05,6.94864]
[1779538424800,30.37,74651.85,0.0,-0.94838,5e-05,6.94594]
[1779538424970,30.37,74651.85,0.0,-0.94838,5e-05,6.94594]
[1779538425994,30.37,74652.05,0.0,-0.94836,5e-05,6.94776]
[1779538426046,30.37,74651.96,0.0,-0.94836,5e-05,6.94758]
[1779538426219,30.37,74651.96,0.0,-0.94836,5e-05,6.94758]
[1779538434018,30.37,74651.12,0.0,-0.94838,5e-05,6.94537]
[1779538436529,30.37,74647.79,0.0,-0.94856,5e-05,6.92683]
[1779538436720,30.37,74647.79,0.0,-0.94856,5e-05,6.92683]
[1779538441859,30.38,74646.65,0.0,-0.9486,5e-05,6.92205]
[1779538441974,30.38,74646.65,0.0,-0.9486,5e-05,6.92205]
[1779538443083,30.38,74633.96,0.0,-0.94926,5e-05,6.84999]
[1779538443765,30.38,74633.96,0.0,-0.94926,5e-05,6.84999]
[1779538444091,30.38,74628.58,0.0,-0.94954,5e-05,6.81908]
[1779538445098,30.38,74631.76,0.0,-0.94938,5e-05,6.83715]
[1779538446780,30.38,74632.5,0.0,-0.94934,5e-05,6.84156]
[1779538453155,30.38,74630.76,0.0,-0.9494,5e-05,6.8351]
[1779538458189,30.39,74630.33,0.0,-0.94939,5e-05,6.83532]
[1779538459483,30.39,74630.33,0.0,-0.94939,5e-05,6.83532]
[1779538459721,30.39,74630.33,0.0,-0.94939,5e-05,6.83532]
[1779538459823,30.39,74630.36,0.0,-0.94939,5e-05,6.83603]
[1779538465238,30.39,74630.59,0.0,-0.94935,5e-05,6.84004]
[1779538466309,30.39,74630.59,0.0,-0.94935,5e-05,6.84004]
[1779538466474,30.39,74630.59,0.0,-0.94935,5e-05,6.84004]
[1779538472287,30.4,74629.01,0.0,-0.94942,5e-05,6.83185]
[1779538478328,30.4,74628.96,0.0,-0.94939,5e-05,6.83507]
[1779538480439,30.41,74626.0,0.0,-0.94953,5e-05,6.81877]
[1779538480472,30.41,74626.0,0.0,-0.94953,5e-05,6.81877]
[1779538481738,30.41,74625.74,0.0,-0.94954,5e-05,6.8179]
[1779538481971,30.41,74625.74,0.0,-0.94954,5e-05,6.8179]
[1779538482072,30.41,74625.83,0.0,-0.94953,5e-05,6.81902]
[1779538487393,30.41,74626.53,0.0,-0.94946,5e-05,6.82663]
[1779538490998,30.42,74626.81,0.0,-0.94944,5e-05,6.82942]
[1779538491223,30.42,74626.81,0.0,-0.94944,5e-05,6.82942]
[1779538496218,30.42,74628.35,0.0,-0.94933,5e-05,6.84113]
[1779538496472,30.42,74629.47,0.0,-0.94927,5e-05,6.8481]
[1779538496478,30.42,74633.63,0.0,-0.94904,5e-05,6.87244]
[1779538497820,30.42,74633.63,0.0,-0.94904,5e-05,6.87244]
[1779538497972,30.42,74633.63,0.0,-0.94904,5e-05,6.87244]
[1779538498073,30.42,74639.34,0.0,-0.94874,5e-05,6.90568]
[1779538499478,30.42,74645.87,0.0,-0.94838,5e-05,6.94412]
[1779538501790,30.42,74648.73,0.0,-0.94823,5e-05,6.961]
[1779538501973,30.42,74648.73,0.0,-0.94823,5e-05,6.961]
[1779538504804,30.43,74647.19,0.0,-0.9483,5e-05,6.95322]
[1779538504972,30.43,74647.19,0.0,-0.9483,5e-05,6.95322]
[1779538506530,30.43,74641.93,0.0,-0.94857,5e-05,6.92412]
[1779538507909,30.43,74641.93,0.0,-0.94857,5e-05,6.92412]
[1779538507971,30.43,74641.93,0.0,-0.94857,5e-05,6.92412]
[1779538508012,30.43,74642.15,0.0,-0.94855,5e-05,6.9258]
[1779538509551,30.43,74637.48,0.0,-0.94879,5e-05,6.89979]
[1779538511702,30.43,74636.23,0.0,-0.94885,5e-05,6.89306]
[1779538511720,30.43,74636.23,0.0,-0.94885,5e-05,6.89306]
[1779538511803,30.43,74640.16,0.0,-0.94864,5e-05,6.91604]
[1779538515825,30.43,74640.73,0.0,-0.9486,5e-05,6.92046]
[1779538515970,30.43,74640.73,0.0,-0.9486,5e-05,6.92046]
[1779538516600,30.43,74644.84,0.0,-0.94838,5e-05,6.94484]
[1779538517715,30.43,74644.84,0.0,-0.94838,5e-05,6.94484]
[1779538517723,30.43,74644.84,0.0,-0.94838,5e-05,6.94484]
[1779538517767,30.44,74644.74,0.0,-0.94838,5e-05,6.94458]
[1779538521014,30.44,74644.78,0.0,-0.94837,5e-05,6.94512]
[1779538521220,30.44,74644.78,0.0,-0.94837,5e-05,6.94512]
[1779538525852,30.44,74648.41,0.0,-0.94817,5e-05,6.96775]
[1779538525969,30.44,74648.41,0.0,-0.94817,5e-05,6.96775]
[1779538527274,30.44,74648.52,0.0,-0.94816,5e-05,6.96864]
[1779538527470,30.44,74650.5,0.0,-0.94805,5e-05,6.98032]
[1779538527677,30.44,74651.18,0.0,-0.94801,5e-05,6.98448]
[1779538530698,30.44,74656.2,0.0,-0.94774,5e-05,7.0142]
[1779538531705,30.44,74659.26,0.0,-0.94759,5e-05,7.02895]
[1779538536972,30.44,74660.42,0.0,-0.94752,5e-05,7.03627]
[1779538542781,30.44,74661.3,0.0,-0.94747,5e-05,7.04248]
[1779538543948,30.44,74661.3,0.0,-0.94747,5e-05,7.04248]
[1779538543966,30.44,74661.3,0.0,-0.94747,5e-05,7.04248]
[1779538543970,30.44,74661.3,0.0,-0.94747,5e-05,7.04248]
[1779538544040,30.44,74661.59,0.0,-0.94745,5e-05,7.04432]
[1779538549831,30.45,74661.77,0.0,-0.94743,5e-05,7.04629]
[1779538557887,30.45,74661.67,0.0,-0.94742,5e-05,7.04706]
[1779538563932,30.45,74661.42,0.0,-0.94743,5e-05,7.04669]
[1779538568966,30.45,74661.38,0.0,-0.94742,5e-05,7.04739]
[1779538570981,30.45,74657.15,0.0,-0.94764,5e-05,7.02323]
[1779538572995,30.45,74663.64,0.0,-0.94729,5e-05,7.06137]
[1779538573737,30.45,74663.64,0.0,-0.94729,5e-05,7.06137]
[1779538573746,30.45,74663.64,0.0,-0.94729,5e-05,7.06137]
[1779538573971,30.45,74663.64,0.0,-0.94729,5e-05,7.06137]
[1779538574001,30.45,74664.88,0.0,-0.94722,5e-05,7.06874]
[1779538579038,30.45,74664.58,0.0,-0.94723,5e-05,7.06773]
[1779538584075,30.46,74664.4,0.0,-0.94724,5e-05,7.06736]
[1779538589111,30.46,74672.29,0.0,-0.9468,5e-05,7.11396]
[1779538591125,30.46,74677.83,0.0,-0.94652,5e-05,7.14331]
[1779538591742,30.46,74677.83,0.0,-0.94652,5e-05,7.14331]
[1779538591970,30.46,74677.83,0.0,-0.94652,5e-05,7.14331]
[1779538592013,30.46,74677.83,0.0,-0.94652,5e-05,7.14331]
[1779538592221,30.46,74677.83,0.0,-0.94652,5e-05,7.14331]
[1779538592322,30.46,74677.82,0.0,-0.94652,5e-05,7.14328]
[1779538598174,30.46,74677.78,0.0,-0.94653,5e-05,7.14306]
[1779538603208,30.46,74679.48,0.0,-0.94643,5e-05,7.15307]
[1779538605679,30.46,74679.55,0.0,-0.94643,5e-05,7.15348]
[1779538605721,30.46,74679.55,0.0,-0.94643,5e-05,7.15348]
[1779538612277,30.46,74680.12,0.0,-0.9464,5e-05,7.15678]
[1779538619327,30.46,74680.17,0.0,-0.9464,5e-05,7.15699]
[1779538620160,30.46,74680.17,0.0,-0.9464,5e-05,7.15699]
[1779538620167,30.46,74680.17,0.0,-0.9464,5e-05,7.15699]
[1779538620223,30.46,74680.17,0.0,-0.9464,5e-05,7.15699]
[1779538621340,30.46,74680.16,0.0,-0.9464,5e-05,7.15689]
[1779538626375,30.46,74679.64,0.0,-0.94643,5e-05,7.15377]
[1779538631186,30.46,74679.74,0.0,-0.94642,5e-05,7.15434]
[1779538631222,30.46,74679.74,0.0,-0.94642,5e-05,7.15434]
[1779538631232,30.46,74679.74,0.0,-0.94642,5e-05,7.15434]
[1779538631322,30.46,74679.72,0.0,-0.94642,5e-05,7.15415]
[1779538631471,30.46,74679.72,0.0,-0.94642,5e-05,7.15415]
[1779538638207,30.46,74682.06,0.0,-0.9463,5e-05,7.16778]
[1779538638222,30.46,74682.06,0.0,-0.9463,5e-05,7.16778]
[1779538646515,30.46,74682.06,0.0,-0.9463,5e-05,7.16735]
[1779538651043,30.45,74680.07,0.0,-0.94643,5e-05,7.15372]
[1779538651121,30.45,74680.07,0.0,-0.94643,5e-05,7.15372]
[1779538651223,30.45,74680.07,0.0,-0.94643,5e-05,7.15372]
[1779538651323,30.45,74679.83,0.0,-0.94647,5e-05,7.14784]
[1779538652556,30.45,74675.99,0.0,-0.94669,5e-05,7.12476]
[1779538658599,30.44,74676.21,0.0,-0.94671,5e-05,7.12246]
[1779538660332,30.44,74676.21,0.0,-0.94671,5e-05,7.12246]
[1779538660341,30.44,74676.21,0.0,-0.94671,5e-05,7.12246]
[1779538660471,30.44,74676.21,0.0,-0.94671,5e-05,7.12246]
[1779538660537,30.44,74676.21,0.0,-0.94672,5e-05,7.12127]
[1779538665648,30.44,74675.01,0.0,-0.94682,5e-05,7.11129]
[1779538668804,30.43,74674.73,0.0,-0.94684,5e-05,7.10848]
[1779538668934,30.43,74674.73,0.0,-0.94684,5e-05,7.10848]
[1779538668971,30.43,74674.73,0.0,-0.94684,5e-05,7.10848]
[1779538669071,30.43,74674.73,0.0,-0.94685,5e-05,7.1079]
[1779538672948,30.43,74672.07,0.0,-0.94701,5e-05,7.09063]
[1779538672972,30.43,74672.07,0.0,-0.94701,5e-05,7.09063]
[1779538673051,30.43,74672.07,0.0,-0.94701,5e-05,7.09063]
[1779538673221,30.43,74672.07,0.0,-0.94701,5e-05,7.09063]
[1779538673321,30.43,74672.65,0.0,-0.94698,5e-05,7.09345]
[1779538678748,30.42,74672.98,0.0,-0.947,5e-05,7.09198]
[1779538680509,30.42,74675.67,0.0,-0.94686,5e-05,7.10712]
[1779538680722,30.42,74675.67,0.0,-0.94686,5e-05,7.10712]
[1779538686372,30.42,74680.21,0.0,-0.94664,5e-05,7.13058]
[1779538686425,30.42,74680.21,0.0,-0.94664,5e-05,7.13058]
[1779538686475,30.42,74679.2,0.0,-0.9467,5e-05,7.12342]
[1779538686805,30.42,74678.97,0.0,-0.94672,5e-05,7.12207]
[1779538693854,30.41,74679.74,0.0,-0.94672,5e-05,7.12229]
[1779538695976,30.41,74680.07,0.0,-0.9467,5e-05,7.12361]
[1779538696077,30.41,74680.07,0.0,-0.9467,5e-05,7.12361]
[1779538696224,30.41,74680.07,0.0,-0.9467,5e-05,7.12361]
[1779538696297,30.41,74678.84,0.0,-0.94678,5e-05,7.11581]
[1779538699958,30.4,74675.57,0.0,-0.94697,5e-05,7.09492]
[1779538699983,30.4,74675.57,0.0,-0.94697,5e-05,7.09492]
[1779538700019,30.4,74675.57,0.0,-0.94697,5e-05,7.09492]
[1779538700223,30.4,74675.57,0.0,-0.94697,5e-05,7.09492]
[1779538700276,30.4,74674.79,0.0,-0.94702,5e-05,7.0898]
[1779538705938,30.4,74674.99,0.0,-0.94704,5e-05,7.08762]
[1779538711981,30.39,74675.37,0.0,-0.94707,5e-05,7.08331]
[1779538718023,30.39,74674.99,0.0,-0.94712,5e-05,7.07778]
[1779538719101,30.39,74674.99,0.0,-0.94712,5e-05,7.07778]
[1779538719222,30.39,74674.99,0.0,-0.94712,5e-05,7.07778]
[1779538727086,30.38,74675.23,0.0,-0.94716,5e-05,7.07428]
[1779538732120,30.38,74664.58,0.0,-0.94775,5e-05,7.00967]
[1779538732674,30.38,74664.58,0.0,-0.94775,5e-05,7.00967]
[1779538732726,30.38,74664.58,0.0,-0.94775,5e-05,7.00967]
[1779538732833,30.38,74664.58,0.0,-0.94775,5e-05,7.00967]
[1779538732977,30.38,74664.58,0.0,-0.94775,5e-05,7.00967]
[1779538733128,30.37,74664.44,0.0,-0.94777,5e-05,7.00842]
[1779538738162,30.37,74664.2,0.0,-0.9478,5e-05,7.00484]
[1779538747596,30.37,74664.06,0.0,-0.94782,5e-05,7.0027]
[1779538747725,30.37,74664.06,0.0,-0.94782,5e-05,7.0027]
[1779538753533,30.37,74664.06,0.0,-0.94783,5e-05,7.00152]
[1779538753721,30.37,74664.06,0.0,-0.94783,5e-05,7.00152]
[1779538754275,30.37,74664.13,0.0,-0.94783,5e-05,7.00143]
[1779538756969,30.37,74664.13,0.0,-0.94783,5e-05,7.00143]
[1779538762331,30.36,74662.61,0.0,-0.94792,5e-05,6.99129]
[1779538767366,30.37,74662.68,0.0,-0.94792,5e-05,6.99231]
[1779538770387,30.37,74648.12,0.0,-0.94868,5e-05,6.90886]
[1779538772401,30.37,74639.76,0.0,-0.94915,5e-05,6.85763]
[1779538774226,30.37,74641.44,0.0,-0.94906,5e-05,6.8673]
[1779538774462,30.37,74641.44,0.0,-0.94906,5e-05,6.8673]
[1779538774475,30.37,74641.44,0.0,-0.94906,5e-05,6.8673]
[1779538775421,30.37,74641.86,0.0,-0.94903,5e-05,6.86987]
[1779538780466,30.37,74640.74,0.0,-0.94908,5e-05,6.86481]
[1779538784716,30.37,74639.64,0.0,-0.94912,5e-05,6.86056]
[1779538784971,30.37,74639.64,0.0,-0.94912,5e-05,6.86056]
[1779538785028,30.37,74639.64,0.0,-0.94912,5e-05,6.86056]
[1779538785226,30.37,74639.64,0.0,-0.94912,5e-05,6.86056]
[1779538785501,30.37,74639.61,0.0,-0.94912,5e-05,6.8608]
[1779538791545,30.38,74638.08,0.0,-0.94917,5e-05,6.85451]
[1779538792863,30.38,74638.08,0.0,-0.94917,5e-05,6.85451]
[1779538792972,30.38,74638.08,0.0,-0.94917,5e-05,6.85451]
[1779538799265,30.38,74634.8,0.0,-0.94932,5e-05,6.83835]
[1779538799397,30.38,74634.8,0.0,-0.94932,5e-05,6.83835]
[1779538799473,30.38,74634.8,0.0,-0.94932,5e-05,6.83835]
[1779538799538,30.38,74629.04,0.0,-0.94961,5e-05,6.80644]
[1779538799601,30.38,74624.7,0.0,-0.94984,5e-05,6.78175]
[1779538805643,30.39,74626.28,0.0,-0.94973,5e-05,6.7941]
[1779538810678,30.39,74627.51,0.0,-0.94963,5e-05,6.80404]
[1779538815712,30.4,74627.41,0.0,-0.94961,5e-05,6.80646]
[1779538817277,30.4,74627.41,0.0,-0.94961,5e-05,6.80646]
[1779538817472,30.4,74627.41,0.0,-0.94961,5e-05,6.80646]
[1779538817763,30.4,74626.85,0.0,-0.94963,5e-05,6.8045]
[1779538817973,30.4,74626.85,0.0,-0.94963,5e-05,6.8045]
[1779538818004,30.4,74627.44,0.0,-0.9496,5e-05,6.80785]
[1779538830818,30.41,74626.93,0.0,-0.94955,5e-05,6.81289]
[1779538832576,30.41,74626.93,0.0,-0.94955,5e-05,6.81289]
[1779538832722,30.41,74626.93,0.0,-0.94955,5e-05,6.81289]
[1779538840888,30.42,74626.93,0.0,-0.94952,5e-05,6.81586]
[1779538845247,30.42,74626.93,0.0,-0.94952,5e-05,6.81586]
[1779538845306,30.42,74626.93,0.0,-0.94952,5e-05,6.81586]
[1779538845471,30.42,74626.93,0.0,-0.94952,5e-05,6.81586]
[1779538845474,30.43,74626.93,0.0,-0.94949,5e-05,6.81832]
[1779538850958,30.43,74626.93,0.0,-0.94946,5e-05,6.82198]
[1779538861033,30.44,74626.93,0.0,-0.9494,5e-05,6.82805]
[1779538865800,30.44,74626.93,0.0,-0.9494,5e-05,6.82805]
[1779538865951,30.44,74626.93,0.0,-0.9494,5e-05,6.82805]
[1779538865973,30.44,74626.93,0.0,-0.9494,5e-05,6.82805]
[1779538866052,30.45,74626.93,0.0,-0.94937,5e-05,6.8311]
[1779538871103,30.45,74626.93,0.0,-0.94935,5e-05,6.83411]
[1779538881174,30.46,74625.96,0.0,-0.94934,5e-05,6.83459]
[1779538882177,30.46,74625.96,0.0,-0.94934,5e-05,6.83459]
[1779538882223,30.46,74625.96,0.0,-0.94934,5e-05,6.83459]
[1779538882425,30.46,74625.96,0.0,-0.94934,5e-05,6.83459]
[1779538882473,30.46,74625.96,0.0,-0.94934,5e-05,6.83459]
[1779538882572,30.46,74625.64,0.0,-0.94935,5e-05,6.83398]
[1779538890238,30.47,74624.91,0.0,-0.94934,5e-05,6.83412]
[1779538892104,30.47,74624.45,0.0,-0.94938,5e-05,6.82899]
[1779538892223,30.47,74624.45,0.0,-0.94938,5e-05,6.82899]
[1779538898299,30.48,74624.11,0.0,-0.94936,5e-05,6.83148]
[1779538903334,30.48,74623.74,0.0,-0.94935,5e-05,6.83254]
[1779538907362,30.49,74619.28,0.0,-0.94956,5e-05,6.80971]
[1779538908372,30.49,74610.52,0.0,-0.95001,5e-05,6.76074]
[1779538909377,30.49,74604.79,0.0,-0.95029,5e-05,6.72914]
[1779538911975,30.49,74608.15,0.0,-0.95011,5e-05,6.74966]
[1779538912221,30.49,74608.15,0.0,-0.95011,5e-05,6.74966]
[1779538912329,30.49,74608.15,0.0,-0.95011,5e-05,6.74966]
[1779538912473,30.49,74608.15,0.0,-0.95011,5e-05,6.74966]
[1779538912562,30.49,74608.22,0.0,-0.9501,5e-05,6.75081]
[1779538918441,30.5,74608.8,0.0,-0.95003,5e-05,6.75855]
[1779538919052,30.5,74608.8,0.0,-0.95003,5e-05,6.75855]
[1779538919220,30.5,74608.8,0.0,-0.95003,5e-05,6.75855]
[1779538925490,30.51,74608.45,0.0,-0.95,5e-05,6.76167]
[1779538933546,30.52,74608.36,0.0,-0.94995,5e-05,6.76693]
[1779538934272,30.52,74608.36,0.0,-0.94995,5e-05,6.76693]
[1779538934473,30.52,74608.36,0.0,-0.94995,5e-05,6.76693]
[1779538934518,30.52,74608.36,0.0,-0.94995,5e-05,6.76693]
[1779538934561,30.52,74608.36,0.0,-0.94994,5e-05,6.76765]
[1779538934722,30.52,74608.36,0.0,-0.94994,5e-05,6.76765]
[1779538935560,30.52,74604.48,0.0,-0.95013,5e-05,6.74645]
[1779538940595,30.53,74604.15,0.0,-0.95012,5e-05,6.74828]
[1779538942253,30.53,74604.19,0.0,-0.95011,5e-05,6.74924]
[1779538942474,30.53,74604.19,0.0,-0.95011,5e-05,6.74924]
[1779538951673,30.54,74604.37,0.0,-0.95005,5e-05,6.75512]
[1779538953688,30.55,74598.24,0.0,-0.95035,5e-05,6.72204]
[1779538954456,30.55,74598.24,0.0,-0.95035,5e-05,6.72204]
[1779538954471,30.55,74598.24,0.0,-0.95035,5e-05,6.72204]
[1779538954784,30.55,74597.41,0.0,-0.95038,5e-05,6.71814]
[1779538954979,30.55,74597.41,0.0,-0.95038,5e-05,6.71814]
[1779538955701,30.55,74595.84,0.0,-0.95046,5e-05,6.71009]
[1779538960242,30.55,74593.99,0.0,-0.95053,5e-05,6.70207]
[1779538960476,30.55,74593.99,0.0,-0.95053,5e-05,6.70207]
[1779538965771,30.56,74593.78,0.0,-0.95049,5e-05,6.70644]
[1779538971813,30.57,74593.51,0.0,-0.95046,5e-05,6.7096]
[1779538977855,30.58,74589.66,0.0,-0.95061,5e-05,6.69264]
[1779538979568,30.58,74589.66,0.0,-0.95061,5e-05,6.69264]
[1779538979722,30.58,74589.66,0.0,-0.95061,5e-05,6.69264]
[1779538979723,30.58,74597.44,0.0,-0.9502,5e-05,6.73783]
[1779538979976,30.58,74597.44,0.0,-0.9502,5e-05,6.73783]
[1779538980223,30.58,74597.44,0.0,-0.9502,5e-05,6.73783]
[1779538980295,30.58,74600.44,0.0,-0.95005,5e-05,6.75473]
[1779538983777,30.58,74600.68,0.0,-0.95001,5e-05,6.75815]
[1779538983973,30.58,74600.68,0.0,-0.95001,5e-05,6.75815]
[1779538989939,30.59,74601.83,0.0,-0.94991,5e-05,6.76935]
[1779538995721,30.59,74600.33,0.0,-0.94996,5e-05,6.76355]
[1779538995971,30.6,74600.29,0.0,-0.94995,5e-05,6.76466]
[1779538997585,30.6,74600.65,0.0,-0.94993,5e-05,6.76669]
[1779538997723,30.6,74600.65,0.0,-0.94993,5e-05,6.76669]
[1779538997686,30.6,74599.21,0.0,-0.95,5e-05,6.75992]
[1779539001988,30.6,74596.72,0.0,-0.95011,5e-05,6.74796]
[1779539002221,30.6,74596.72,0.0,-0.95011,5e-05,6.74796]
[1779539007856,30.61,74595.5,0.0,-0.95013,5e-05,6.74526]
[1779539007975,30.61,74595.5,0.0,-0.95013,5e-05,6.74526]
[1779539008559,30.61,74595.5,0.0,-0.95013,5e-05,6.74526]
[1779539008721,30.61,74595.5,0.0,-0.95013,5e-05,6.74526]
[1779539008660,30.61,74595.48,0.0,-0.95012,5e-05,6.74585]
[1779539014108,30.62,74592.88,0.0,-0.95024,5e-05,6.73234]
[1779539015416,30.62,74592.88,0.0,-0.95024,5e-05,6.73234]
[1779539015470,30.62,74592.88,0.0,-0.95024,5e-05,6.73234]
[1779539022164,30.63,74592.84,0.0,-0.95019,5e-05,6.73784]
[1779539026425,30.63,74592.19,0.0,-0.9502,5e-05,6.7363]
[1779539027461,30.63,74594.18,0.0,-0.95009,5e-05,6.74819]
[1779539027474,30.63,74594.18,0.0,-0.95009,5e-05,6.74819]
[1779539027562,30.63,74594.34,0.0,-0.95008,5e-05,6.74978]
[1779539028972,30.63,74594.11,0.0,-0.95008,5e-05,6.74917]
[1779539037269,30.64,74594.86,0.0,-0.94999,5e-05,6.75943]
[1779539039747,30.65,74590.06,0.0,-0.95022,5e-05,6.73452]
[1779539040218,30.65,74590.06,0.0,-0.95022,5e-05,6.73452]
[1779539040473,30.65,74590.06,0.0,-0.95022,5e-05,6.73452]
[1779539040976,30.65,74590.06,0.0,-0.95022,5e-05,6.73452]
[1779539041033,30.65,74590.06,0.0,-0.95021,5e-05,6.73522]
[1779539043311,30.65,74594.41,0.0,-0.94997,5e-05,6.76106]
[1779539044047,30.65,74594.41,0.0,-0.94997,5e-05,6.76106]
[1779539044231,30.65,74594.41,0.0,-0.94997,5e-05,6.76106]
[1779539044317,30.65,74602.03,0.0,-0.94958,5e-05,6.80468]
[1779539045318,30.65,74602.03,0.0,-0.94958,5e-05,6.80468]
[1779539045471,30.65,74602.03,0.0,-0.94958,5e-05,6.80468]
[1779539045553,30.65,74602.98,0.0,-0.94952,5e-05,6.81063]
[1779539051257,30.66,74604.88,0.0,-0.9494,5e-05,6.82419]
[1779539051471,30.66,74604.88,0.0,-0.9494,5e-05,6.82419]
[1779539056358,30.66,74605.91,0.0,-0.94933,5e-05,6.83163]
[1779539056473,30.66,74605.91,0.0,-0.94933,5e-05,6.83163]
[1779539056510,30.66,74605.96,0.0,-0.94931,5e-05,6.83349]
[1779539061883,30.66,74606.92,0.0,-0.94926,5e-05,6.83924]
[1779539061970,30.66,74606.92,0.0,-0.94926,5e-05,6.83924]
[1779539071508,30.66,74607.08,0.0,-0.94929,5e-05,6.83471]
[1779539072880,30.66,74607.02,0.0,-0.9493,5e-05,6.83415]
[1779539072972,30.66,74607.02,0.0,-0.9493,5e-05,6.83415]
[1779539073554,30.66,74607.02,0.0,-0.9493,5e-05,6.83415]
[1779539073722,30.66,74607.02,0.0,-0.9493,5e-05,6.83415]
[1779539073790,30.66,74606.99,0.0,-0.9493,5e-05,6.83357]
[1779539079564,30.66,74607.51,0.0,-0.94929,5e-05,6.83552]
[1779539082585,30.66,74611.55,0.0,-0.94908,5e-05,6.85784]
[1779539082900,30.66,74611.55,0.0,-0.94908,5e-05,6.85784]
[1779539082976,30.66,74611.55,0.0,-0.94908,5e-05,6.85784]
[1779539083591,30.65,74614.21,0.0,-0.94894,5e-05,6.87272]
[1779539084194,30.65,74614.21,0.0,-0.94894,5e-05,6.87272]
[1779539084226,30.65,74614.21,0.0,-0.94894,5e-05,6.87272]
[1779539090643,30.65,74614.97,0.0,-0.94892,5e-05,6.87538]
[1779539092657,30.65,74618.63,0.0,-0.94873,5e-05,6.89574]
[1779539094671,30.65,74623.0,0.0,-0.94851,5e-05,6.92047]
[1779539095392,30.65,74623.0,0.0,-0.94851,5e-05,6.92047]
[1779539095473,30.65,74623.0,0.0,-0.94851,5e-05,6.92047]
[1779539095678,30.65,74623.01,0.0,-0.94851,5e-05,6.92042]
[1779539096438,30.65,74623.01,0.0,-0.94851,5e-05,6.92042]
[1779539096472,30.65,74623.01,0.0,-0.94851,5e-05,6.92042]
[1779539101720,30.65,74623.72,0.0,-0.94849,5e-05,6.92264]
[1779539102357,30.65,74623.72,0.0,-0.94849,5e-05,6.92264]
[1779539102472,30.65,74623.72,0.0,-0.94849,5e-05,6.92264]
[1779539102557,30.65,74623.72,0.0,-0.94849,5e-05,6.92231]
[1779539103757,30.65,74623.72,0.0,-0.94849,5e-05,6.92231]
[1779539103972,30.65,74623.72,0.0,-0.94849,5e-05,6.92178]
[1779539107978,30.65,74623.35,0.0,-0.94851,5e-05,6.92019]
[1779539108225,30.65,74623.35,0.0,-0.94851,5e-05,6.92019]
[1779539108769,30.65,74623.31,0.0,-0.94851,5e-05,6.92037]
[1779539109173,30.65,74623.31,0.0,-0.94851,5e-05,6.92037]
[1779539109224,30.65,74623.31,0.0,-0.94851,5e-05,6.92037]
[1779539118125,30.65,74625.14,0.0,-0.94839,5e-05,6.93282]
[1779539118223,30.65,74625.14,0.0,-0.94839,5e-05,6.93282]
[1779539119518,30.65,74624.8,0.0,-0.94839,5e-05,6.93314]
[1779539119724,30.65,74624.8,0.0,-0.94839,5e-05,6.93314]
[1779539119846,30.66,74624.33,0.0,-0.94841,5e-05,6.93083]
[1779539125888,30.66,74624.26,0.0,-0.94839,5e-05,6.93266]
[1779539131061,30.66,74623.98,0.0,-0.9484,5e-05,6.93179]
[1779539131222,30.66,74623.98,0.0,-0.9484,5e-05,6.93179]
[1779539136966,30.67,74624.03,0.0,-0.94839,5e-05,6.93207]
[1779539141067,30.67,74624.26,0.0,-0.94837,5e-05,6.93372]
[1779539141220,30.67,74624.26,0.0,-0.94837,5e-05,6.93372]
[1779539143664,30.67,74624.3,0.0,-0.94836,5e-05,6.93495]
[1779539143722,30.67,74624.3,0.0,-0.94836,5e-05,6.93495]
[1779539143765,30.67,74624.34,0.0,-0.94835,5e-05,6.93583]
[1779539150059,30.67,74624.27,0.0,-0.94834,5e-05,6.93764]
[1779539153825,30.67,74624.37,0.0,-0.94833,5e-05,6.93883]
[1779539153977,30.67,74624.3,0.0,-0.94832,5e-05,6.93904]
[1779539159094,30.68,74623.78,0.0,-0.94834,5e-05,6.93728]
[1779539159226,30.68,74623.78,0.0,-0.94834,5e-05,6.93728]
[1779539163397,30.68,74624.12,0.0,-0.94831,5e-05,6.94011]
[1779539163471,30.68,74624.12,0.0,-0.94831,5e-05,6.94011]
[1779539163498,30.68,74624.15,0.0,-0.94831,5e-05,6.94087]
[1779539169183,30.68,74625.8,0.0,-0.94821,5e-05,6.95174]
[1779539169225,30.68,74625.8,0.0,-0.94821,5e-05,6.95174]
[1779539175234,30.68,74626.21,0.0,-0.94817,5e-05,6.95596]
[1779539180694,30.68,74626.21,0.0,-0.94817,5e-05,6.95596]
[1779539180722,30.68,74626.21,0.0,-0.94817,5e-05,6.95596]
[1779539180795,30.69,74626.27,0.0,-0.94815,5e-05,6.95761]
[1779539181610,30.69,74626.27,0.0,-0.94815,5e-05,6.95761]
[1779539181725,30.69,74626.27,0.0,-0.94815,5e-05,6.95761]
[1779539184484,30.69,74627.91,0.0,-0.94806,5e-05,6.96775]
[1779539184722,30.69,74627.91,0.0,-0.94806,5e-05,6.96775]
[1779539184822,30.69,74634.5,0.0,-0.94771,5e-05,7.0058]
[1779539185694,30.69,74634.5,0.0,-0.94771,5e-05,7.0058]
[1779539185727,30.69,74634.5,0.0,-0.94771,5e-05,7.0058]
[1779539185742,30.69,74637.11,0.0,-0.94757,5e-05,7.02099]
[1779539190651,30.69,74636.49,0.0,-0.94759,5e-05,7.0181]
[1779539190724,30.69,74636.49,0.0,-0.94759,5e-05,7.0181]
[1779539190752,30.69,74639.61,0.0,-0.94743,5e-05,7.03624]
[1779539191346,30.69,74643.13,0.0,-0.94726,5e-05,7.05351]
[1779539193224,30.69,74644.89,0.0,-0.94716,5e-05,7.06379]
[1779539193470,30.69,74644.89,0.0,-0.94716,5e-05,7.06379]
[1779539198998,30.69,74644.66,0.0,-0.94717,5e-05,7.06306]
[1779539199223,30.69,74644.66,0.0,-0.94717,5e-05,7.06306]
[1779539199402,30.69,74641.89,0.0,-0.94732,5e-05,7.04718]
[1779539201314,30.69,74641.99,0.0,-0.94731,5e-05,7.04787]
[1779539201475,30.69,74641.99,0.0,-0.94731,5e-05,7.04787]
[1779539204437,30.69,74639.35,0.0,-0.94745,5e-05,7.03313]
[1779539206689,30.69,74639.13,0.0,-0.94746,5e-05,7.032]
[1779539207645,30.69,74635.33,0.0,-0.94766,5e-05,7.01042]
[1779539208247,30.69,74635.33,0.0,-0.94766,5e-05,7.01042]
[1779539208475,30.69,74635.33,0.0,-0.94766,5e-05,7.01042]
[1779539208970,30.69,74635.33,0.0,-0.94766,5e-05,7.01042]
[1779539208980,30.69,74635.74,0.0,-0.94763,5e-05,7.01313]
[1779539212923,30.69,74634.7,0.0,-0.94768,5e-05,7.00753]
[1779539212978,30.69,74634.7,0.0,-0.94768,5e-05,7.00753]
[1779539218649,30.7,74634.18,0.0,-0.9477,5e-05,7.00573]
[1779539218726,30.7,74634.18,0.0,-0.9477,5e-05,7.00573]
[1779539221556,30.7,74636.81,0.0,-0.94755,5e-05,7.02172]
[1779539222722,30.7,74636.81,0.0,-0.94755,5e-05,7.02172]
[1779539222975,30.7,74636.81,0.0,-0.94755,5e-05,7.02172]
[1779539222819,30.7,74641.84,0.0,-0.94728,5e-05,7.05089]
[1779539226592,30.7,74638.89,0.0,-0.94743,5e-05,7.03446]
[1779539227175,30.7,74638.89,0.0,-0.94743,5e-05,7.03446]
[1779539227227,30.7,74638.89,0.0,-0.94743,5e-05,7.03446]
[1779539232634,30.7,74635.52,0.0,-0.9476,5e-05,7.01619]
[1779539233353,30.7,74635.52,0.0,-0.9476,5e-05,7.01619]
[1779539233475,30.7,74635.52,0.0,-0.9476,5e-05,7.01619]
[1779539240691,30.7,74636.15,0.0,-0.94755,5e-05,7.02142]
[1779539241562,30.7,74636.15,0.0,-0.94755,5e-05,7.02142]
[1779539246733,30.71,74635.52,0.0,-0.94758,5e-05,7.01906]
[1779539252022,30.71,74635.91,0.0,-0.94757,5e-05,7.01919]
[1779539252221,30.71,74635.91,0.0,-0.94757,5e-05,7.01919]
[1779539252974,30.71,74635.91,0.0,-0.94757,5e-05,7.01919]
[1779539253073,30.71,74635.91,0.0,-0.94756,5e-05,7.01962]
[1779539260831,30.71,74635.91,0.0,-0.94755,5e-05,7.02108]
[1779539267880,30.71,74636.02,0.0,-0.94753,5e-05,7.02328]
[1779539272915,30.71,74635.18,0.0,-0.94756,5e-05,7.0196]
[1779539278957,30.72,74635.43,0.0,-0.94753,5e-05,7.02248]
[1779539282511,30.72,74635.51,0.0,-0.94752,5e-05,7.02366]
[1779539282719,30.72,74635.51,0.0,-0.94752,5e-05,7.02366]
[1779539284472,30.72,74635.51,0.0,-0.94752,5e-05,7.0239]
[1779539284721,30.72,74635.51,0.0,-0.94752,5e-05,7.0239]
[1779539285000,30.72,74635.95,0.0,-0.94749,5e-05,7.02715]
[1779539290035,30.72,74636.17,0.0,-0.94747,5e-05,7.02961]
[1779539295070,30.72,74636.63,0.0,-0.94743,5e-05,7.03344]
[1779539300105,30.73,74636.63,0.0,-0.94742,5e-05,7.03462]
[1779539302788,30.73,74636.77,0.0,-0.94741,5e-05,7.03566]
[1779539302976,30.73,74636.77,0.0,-0.94741,5e-05,7.03566]
[1779539303040,30.73,74641.18,0.0,-0.94717,5e-05,7.06151]
[1779539308161,30.73,74643.41,0.0,-0.94704,5e-05,7.07523]
[1779539313048,30.73,74646.09,0.0,-0.94692,5e-05,7.08796]
[1779539313066,30.73,74658.29,0.0,-0.94626,5e-05,7.15885]
[1779539313228,30.73,74658.29,0.0,-0.94626,5e-05,7.15885]
[1779539313972,30.73,74658.29,0.0,-0.94626,5e-05,7.15885]
[1779539314063,30.73,74658.89,0.0,-0.94623,5e-05,7.16234]
[1779539314223,30.73,74658.89,0.0,-0.94623,5e-05,7.16234]
[1779539320746,30.73,74659.69,0.0,-0.94618,5e-05,7.16695]
[1779539320980,30.73,74659.69,0.0,-0.94618,5e-05,7.16695]
[1779539326287,30.73,74663.75,0.0,-0.94597,5e-05,7.19025]
[1779539327772,30.73,74663.75,0.0,-0.94597,5e-05,7.19025]
[1779539327972,30.73,74663.75,0.0,-0.94597,5e-05,7.19025]
[1779539327991,30.73,74664.83,0.0,-0.94591,5e-05,7.19648]
[1779539330740,30.73,74664.77,0.0,-0.94591,5e-05,7.19597]
[1779539330972,30.73,74664.77,0.0,-0.94591,5e-05,7.19597]
[1779539336775,30.73,74665.27,0.0,-0.94589,5e-05,7.1984]
[1779539336974,30.73,74665.27,0.0,-0.94589,5e-05,7.1984]
[1779539337631,30.73,74665.85,0.0,-0.94586,5e-05,7.2017]
[1779539337721,30.73,74665.85,0.0,-0.94586,5e-05,7.2017]
[1779539337823,30.73,74666.26,0.0,-0.94584,5e-05,7.204]
[1779539343406,30.73,74664.92,0.0,-0.94592,5e-05,7.19559]
[1779539344368,30.73,74664.92,0.0,-0.94592,5e-05,7.19559]
[1779539344474,30.73,74664.92,0.0,-0.94592,5e-05,7.19559]
[1779539350455,30.72,74666.21,0.0,-0.94585,5e-05,7.20248]
[1779539351464,30.72,74666.21,0.0,-0.94585,5e-05,7.20248]
[1779539351472,30.72,74666.21,0.0,-0.94585,5e-05,7.20248]
[1779539352589,30.72,74665.7,0.0,-0.94588,5e-05,7.1994]
[1779539352722,30.72,74665.7,0.0,-0.94588,5e-05,7.1994]
[1779539352791,30.72,74665.97,0.0,-0.94587,5e-05,7.20088]
[1779539358511,30.72,74666.49,0.0,-0.94584,5e-05,7.20329]
[1779539363546,30.72,74665.72,0.0,-0.94589,5e-05,7.19829]
[1779539364426,30.72,74665.72,0.0,-0.94589,5e-05,7.19829]
[1779539364471,30.72,74665.72,0.0,-0.94589,5e-05,7.19829]
[1779539369588,30.72,74665.56,0.0,-0.94591,5e-05,7.19677]
[1779539374623,30.72,74665.63,0.0,-0.94593,5e-05,7.19348]
[1779539381672,30.72,74666.13,0.0,-0.94591,5e-05,7.19576]
[1779539387714,30.72,74666.0,0.0,-0.94592,5e-05,7.19443]
[1779539399798,30.72,74665.93,0.0,-0.94593,5e-05,7.1929]
[1779539405841,30.72,74666.3,0.0,-0.94592,5e-05,7.1945]
[1779539408214,30.72,74666.6,0.0,-0.94591,5e-05,7.19606]
[1779539408223,30.72,74666.6,0.0,-0.94591,5e-05,7.19606]
[1779539409393,30.72,74666.6,0.0,-0.94591,5e-05,7.19597]
[1779539409472,30.72,74666.6,0.0,-0.94591,5e-05,7.19597]
[1779539409871,30.72,74666.69,0.0,-0.9459,5e-05,7.1964]
[1779539417925,30.71,74667.23,0.0,-0.94588,5e-05,7.19876]
[1779539420256,30.71,74667.18,0.0,-0.94588,5e-05,7.19827]
[1779539420473,30.71,74667.18,0.0,-0.94588,5e-05,7.19827]
[1779539429003,30.71,74668.47,0.0,-0.94582,5e-05,7.20491]
[1779539434039,30.71,74669.08,0.0,-0.94582,5e-05,7.20475]
[1779539434924,30.71,74669.08,0.0,-0.94582,5e-05,7.20475]
[1779539434971,30.71,74669.08,0.0,-0.94582,5e-05,7.20475]
[1779539436472,30.71,74669.25,0.0,-0.94581,5e-05,7.20555]
[1779539436721,30.71,74669.25,0.0,-0.94581,5e-05,7.20555]
[1779539437060,30.71,74669.21,0.0,-0.94581,5e-05,7.20522]
[1779539441781,30.71,74669.25,0.0,-0.94581,5e-05,7.20505]
[1779539441974,30.71,74669.25,0.0,-0.94581,5e-05,7.20505]
[1779539443575,30.71,74671.24,0.0,-0.94571,5e-05,7.21649]
[1779539443722,30.71,74671.24,0.0,-0.94571,5e-05,7.21649]
[1779539444109,30.71,74671.7,0.0,-0.94568,5e-05,7.21909]
[1779539449144,30.71,74671.81,0.0,-0.94568,5e-05,7.21916]
[1779539450232,30.71,74671.81,0.0,-0.94568,5e-05,7.21916]
[1779539450473,30.71,74671.84,0.0,-0.94568,5e-05,7.21922]
[1779539457507,30.71,74671.89,0.0,-0.94568,5e-05,7.21918]
[1779539463242,30.71,74672.96,0.0,-0.94563,5e-05,7.22421]
[1779539471298,30.7,74672.98,0.0,-0.94564,5e-05,7.22332]
[1779539476115,30.7,74673.01,0.0,-0.94565,5e-05,7.22311]
[1779539476228,30.7,74673.01,0.0,-0.94565,5e-05,7.22311]
[1779539477340,30.7,74679.52,0.0,-0.94529,6e-05,7.26088]
[1779539479292,30.7,74681.11,0.0,-0.94521,6e-05,7.27003]
[1779539479470,30.7,74681.11,0.0,-0.94521,6e-05,7.27003]
[1779539479529,30.7,74680.9,0.0,-0.94522,6e-05,7.26859]
[1779539480532,30.7,74680.9,0.0,-0.94522,6e-05,7.26859]
[1779539480722,30.7,74680.9,0.0,-0.94522,6e-05,7.26859]
[1779539487240,30.7,74682.82,0.0,-0.94513,6e-05,7.27865]
[1779539487472,30.7,74682.03,0.0,-0.94517,6e-05,7.27381]
[1779539490002,30.7,74682.45,0.0,-0.94515,6e-05,7.27609]
[1779539490222,30.7,74682.45,0.0,-0.94515,6e-05,7.27609]
[1779539490100,30.7,74682.45,0.0,-0.94515,6e-05,7.27571]
[1779539494694,30.7,74682.48,0.0,-0.94518,6e-05,7.27227]
[1779539494724,30.7,74682.48,0.0,-0.94518,6e-05,7.27227]
[1779539501507,30.7,74682.55,0.0,-0.94519,6e-05,7.27097]
[1779539504841,30.7,74682.45,0.0,-0.9452,6e-05,7.27008]
[1779539504971,30.7,74682.45,0.0,-0.9452,6e-05,7.27008]
[1779539505054,30.7,74681.72,0.0,-0.94524,6e-05,7.26564]
[1779539506972,30.7,74681.71,0.0,-0.94524,6e-05,7.26544]
[1779539513592,30.69,74681.76,0.0,-0.94525,6e-05,7.26469]
[1779539518627,30.69,74681.85,0.0,-0.94525,6e-05,7.26459]
[1779539523662,30.69,74681.68,0.0,-0.94527,6e-05,7.26301]
[1779539526665,30.69,74681.4,0.0,-0.94528,6e-05,7.26114]
[1779539526726,30.69,74681.4,0.0,-0.94528,6e-05,7.26114]
[1779539526844,30.69,74681.4,0.0,-0.94528,6e-05,7.26114]
[1779539526972,30.69,74681.4,0.0,-0.94528,6e-05,7.26114]
[1779539527067,30.69,74681.4,0.0,-0.94528,6e-05,7.26103]
[1779539535746,30.69,74681.4,0.0,-0.94529,6e-05,7.26007]
[1779539536491,30.69,74681.4,0.0,-0.94529,6e-05,7.26007]
[1779539536732,30.69,74681.4,0.0,-0.94529,6e-05,7.26007]
[1779539542795,30.68,74681.72,0.0,-0.94531,6e-05,7.25822]
[1779539547832,30.68,74681.22,0.0,-0.94538,6e-05,7.25104]
[1779539553875,30.67,74681.04,0.0,-0.94547,5e-05,7.24032]
[1779539559917,30.66,74681.15,0.0,-0.94553,5e-05,7.23464]
[1779539566966,30.65,74681.43,0.0,-0.94557,5e-05,7.23051]
[1779539573011,30.64,74682.14,0.0,-0.94556,5e-05,7.23076]
[1779539574552,30.64,74683.34,0.0,-0.9455,6e-05,7.23716]
[1779539574714,30.64,74683.34,0.0,-0.9455,6e-05,7.23716]
[1779539574722,30.64,74683.34,0.0,-0.9455,6e-05,7.23716]
[1779539575025,30.64,74683.17,0.0,-0.94552,5e-05,7.2355]
[1779539581066,30.63,74682.91,0.0,-0.94557,5e-05,7.23004]
[1779539584240,30.63,74681.68,0.0,-0.94565,5e-05,7.22153]
[1779539584307,30.63,74681.68,0.0,-0.94565,5e-05,7.22153]
[1779539584322,30.63,74680.09,0.0,-0.94575,5e-05,7.21096]
[1779539584472,30.63,74680.09,0.0,-0.94575,5e-05,7.21096]
[1779539590130,30.62,74679.59,0.0,-0.94581,5e-05,7.205]
[1779539595165,30.62,74679.52,0.0,-0.94584,5e-05,7.20157]
[1779539600200,30.61,74679.63,0.0,-0.94586,5e-05,7.19922]
[1779539600483,30.61,74679.63,0.0,-0.94586,5e-05,7.19922]
[1779539600530,30.61,74679.63,0.0,-0.94586,5e-05,7.19922]
[1779539600724,30.61,74679.63,0.0,-0.94586,5e-05,7.19922]
[1779539601207,30.61,74679.67,0.0,-0.94587,5e-05,7.19886]
[1779539608256,30.61,74680.31,0.0,-0.94587,5e-05,7.19841]
[1779539610329,30.6,74680.04,0.0,-0.94589,5e-05,7.19623]
[1779539610384,30.6,74680.04,0.0,-0.94589,5e-05,7.19623]
[1779539610474,30.6,74680.04,0.0,-0.94589,5e-05,7.19623]
[1779539610572,30.6,74680.04,0.0,-0.9459,5e-05,7.19502]
[1779539616313,30.6,74679.8,0.0,-0.94597,5e-05,7.1874]
[1779539617570,30.6,74680.04,0.0,-0.94596,5e-05,7.18821]
[1779539617729,30.6,74680.04,0.0,-0.94596,5e-05,7.18821]
[1779539617739,30.6,74680.04,0.0,-0.94596,5e-05,7.18821]
[1779539617974,30.6,74680.04,0.0,-0.94596,5e-05,7.18821]
[1779539618328,30.6,74680.0,0.0,-0.94597,5e-05,7.18738]
[1779539624369,30.59,74679.95,0.0,-0.94601,5e-05,7.18294]
[1779539629404,30.58,74679.76,0.0,-0.94605,5e-05,7.17811]
[1779539634424,30.58,74679.73,0.0,-0.94608,5e-05,7.17503]
[1779539634476,30.58,74679.69,0.0,-0.94609,5e-05,7.17383]
[1779539640482,30.57,74679.09,0.0,-0.94619,5e-05,7.16363]
[1779539645685,30.56,74678.73,0.0,-0.94625,5e-05,7.15773]
[1779539645726,30.56,74678.73,0.0,-0.94625,5e-05,7.15773]
[1779539645734,30.56,74678.73,0.0,-0.94625,5e-05,7.15773]
[1779539645976,30.56,74678.73,0.0,-0.94625,5e-05,7.15773]
[1779539646007,30.56,74678.06,0.0,-0.94629,5e-05,7.15287]
[1779539651443,30.55,74677.86,0.0,-0.94634,5e-05,7.14799]
[1779539651478,30.55,74677.79,0.0,-0.94635,5e-05,7.14665]
[1779539653906,30.55,74676.88,0.0,-0.94642,5e-05,7.13951]
[1779539653916,30.55,74676.88,0.0,-0.94642,5e-05,7.13951]
[1779539653979,30.55,74676.88,0.0,-0.94642,5e-05,7.13951]
[1779539654066,30.55,74672.91,0.0,-0.94664,5e-05,7.11543]
[1779539659616,30.54,74671.64,0.0,-0.94674,5e-05,7.10445]
[1779539664144,30.54,74672.04,0.0,-0.94674,5e-05,7.10537]
[1779539664150,30.54,74672.04,0.0,-0.94674,5e-05,7.10537]
[1779539664229,30.54,74672.04,0.0,-0.94674,5e-05,7.10537]
[1779539664245,30.54,74672.04,0.0,-0.94674,5e-05,7.1049]
[1779539674225,30.53,74671.99,0.0,-0.94677,5e-05,7.10228]
[1779539674276,30.53,74671.99,0.0,-0.94677,5e-05,7.10228]
[1779539674357,30.53,74671.83,0.0,-0.94682,5e-05,7.09582]
[1779539674476,30.53,74671.83,0.0,-0.94682,5e-05,7.09582]
[1779539677534,30.53,74671.44,0.0,-0.94685,5e-05,7.09218]
[1779539677586,30.53,74671.44,0.0,-0.94685,5e-05,7.09218]
[1779539677727,30.53,74671.44,0.0,-0.94685,5e-05,7.09218]
[1779539677742,30.53,74671.67,0.0,-0.94684,5e-05,7.09307]
[1779539682777,30.52,74672.68,0.0,-0.94681,5e-05,7.09666]
[1779539688029,30.52,74672.68,0.0,-0.94681,5e-05,7.09666]
[1779539688087,30.52,74672.68,0.0,-0.94681,5e-05,7.09666]
[1779539688224,30.52,74672.68,0.0,-0.94681,5e-05,7.09666]
[1779539688293,30.52,74672.57,0.0,-0.94684,5e-05,7.09374]
[1779539693857,30.51,74672.36,0.0,-0.94688,5e-05,7.08981]
[1779539702135,30.51,74672.41,0.0,-0.94689,5e-05,7.08875]
[1779539702225,30.51,74672.41,0.0,-0.94689,5e-05,7.08875]
[1779539702472,30.51,74672.41,0.0,-0.94689,5e-05,7.08875]
[1779539702232,30.51,74672.41,0.0,-0.94692,5e-05,7.08495]
[1779539707955,30.5,74672.38,0.0,-0.94697,5e-05,7.07951]
[1779539715008,30.49,74671.91,0.0,-0.94707,5e-05,7.0691]
[1779539715963,30.49,74671.91,0.0,-0.94707,5e-05,7.0691]
[1779539715975,30.49,74671.91,0.0,-0.94707,5e-05,7.0691]
[1779539721059,30.48,74671.83,0.0,-0.9471,5e-05,7.06647]
[1779539725916,30.47,74672.11,0.0,-0.94716,5e-05,7.05942]
[1779539725975,30.47,74672.11,0.0,-0.94716,5e-05,7.05942]
[1779539726009,30.47,74672.11,0.0,-0.94716,5e-05,7.05942]
[1779539726223,30.47,74672.11,0.0,-0.94716,5e-05,7.05942]
[1779539726323,30.47,74675.66,0.0,-0.94698,5e-05,7.07927]
[1779539731960,30.46,74676.08,0.0,-0.94703,5e-05,7.07287]
[1779539736737,30.45,74676.18,0.0,-0.94708,5e-05,7.06791]
[1779539736970,30.45,74676.18,0.0,-0.94708,5e-05,7.06791]
[1779539742197,30.44,74676.27,0.0,-0.94713,5e-05,7.06191]
[1779539745491,30.43,74676.76,0.0,-0.94713,5e-05,7.06262]
[1779539745670,30.43,74676.56,0.0,-0.94715,5e-05,7.06038]
[1779539745734,30.43,74676.56,0.0,-0.94715,5e-05,7.06038]
[1779539745823,30.43,74676.56,0.0,-0.94716,5e-05,7.05932]
[1779539747049,30.43,74676.56,0.0,-0.94716,5e-05,7.05932]
[1779539755288,30.42,74676.56,0.0,-0.94725,5e-05,7.04982]
[1779539759929,30.42,74676.56,0.0,-0.94725,5e-05,7.04982]
[1779539759974,30.42,74676.56,0.0,-0.94725,5e-05,7.04982]
[1779539760152,30.42,74676.56,0.0,-0.94725,5e-05,7.04982]
[1779539760225,30.42,74676.56,0.0,-0.94725,5e-05,7.04982]
[1779539760254,30.41,74676.56,0.0,-0.9473,5e-05,7.04468]
[1779539765358,30.4,74676.56,0.0,-0.94734,5e-05,7.0396]
[1779539773605,30.4,74676.56,0.0,-0.94735,5e-05,7.03859]
[1779539773723,30.4,74676.56,0.0,-0.94735,5e-05,7.03859]
[1779539782141,30.38,74676.56,0.0,-0.94744,5e-05,7.02968]
[1779539782220,30.38,74676.56,0.0,-0.94744,5e-05,7.02968]
[1779539785537,30.37,74676.56,0.0,-0.9475,5e-05,7.0229]
[1779539785723,30.37,74678.89,0.0,-0.94741,5e-05,7.03263]
[1779539785962,30.37,74678.89,0.0,-0.94741,5e-05,7.03263]
[1779539785978,30.37,74678.89,0.0,-0.94741,5e-05,7.03263]
[1779539786507,30.37,74679.23,0.0,-0.94739,5e-05,7.03461]
[1779539791543,30.36,74679.25,0.0,-0.94746,5e-05,7.02718]
[1779539796578,30.35,74681.86,0.0,-0.94736,5e-05,7.0375]
[1779539799766,30.35,74682.48,0.0,-0.94735,5e-05,7.03914]
[1779539799975,30.35,74682.48,0.0,-0.94735,5e-05,7.03914]
[1779539800094,30.35,74682.48,0.0,-0.94735,5e-05,7.03914]
[1779539800224,30.35,74682.48,0.0,-0.94735,5e-05,7.03914]
[1779539800311,30.35,74682.48,0.0,-0.94736,5e-05,7.03815]
[1779539811683,30.33,74682.28,0.0,-0.94747,5e-05,7.02589]
[1779539812811,30.33,74682.28,0.0,-0.94747,5e-05,7.02589]
[1779539812974,30.33,74682.28,0.0,-0.94747,5e-05,7.02589]
[1779539820883,30.33,74682.13,0.0,-0.94749,5e-05,7.02406]
[1779539820979,30.33,74682.13,0.0,-0.94749,5e-05,7.02406]
[1779539821532,30.33,74682.13,0.0,-0.94749,5e-05,7.02406]
[1779539821725,30.32,74683.76,0.0,-0.94747,5e-05,7.02658]
[1779539821759,30.31,74684.96,0.0,-0.94741,5e-05,7.03291]
[1779539827801,30.31,74685.68,0.0,-0.94741,5e-05,7.03278]
[1779539837871,30.29,74685.68,0.0,-0.9475,5e-05,7.02358]
[1779539843487,30.29,74685.84,0.0,-0.9475,5e-05,7.02353]
[1779539843727,30.29,74685.95,0.0,-0.94749,5e-05,7.02393]
[1779539843796,30.29,74685.95,0.0,-0.94749,5e-05,7.02393]
[1779539843973,30.29,74685.95,0.0,-0.94749,5e-05,7.02393]
[1779539844057,30.29,74685.95,0.0,-0.94749,5e-05,7.02369]
[1779539850962,30.29,74685.99,0.0,-0.94751,5e-05,7.02224]
[1779539857004,30.28,74685.66,0.0,-0.94756,5e-05,7.01576]
[1779539857847,30.28,74685.66,0.0,-0.94756,5e-05,7.01576]
[1779539857973,30.28,74685.66,0.0,-0.94756,5e-05,7.01576]
[1779539862766,30.28,74683.07,0.0,-0.94771,5e-05,6.99958]
[1779539862976,30.28,74683.07,0.0,-0.94771,5e-05,6.99958]
[1779539863658,30.28,74683.07,0.0,-0.94771,5e-05,6.99958]
[1779539863046,30.28,74678.09,0.0,-0.94798,5e-05,6.97043]
[1779539863723,30.28,74678.09,0.0,-0.94798,5e-05,6.97043]
[1779539863759,30.28,74678.09,0.0,-0.94798,5e-05,6.97028]
[1779539870095,30.28,74677.16,0.0,-0.94804,5e-05,6.96399]
[1779539871155,30.28,74677.16,0.0,-0.94804,5e-05,6.96399]
[1779539871224,30.28,74677.16,0.0,-0.94804,5e-05,6.96399]
[1779539872518,30.28,74677.21,0.0,-0.94804,5e-05,6.96412]
[1779539872619,30.28,74677.22,0.0,-0.94804,5e-05,6.96387]
[1779539872721,30.28,74677.22,0.0,-0.94804,5e-05,6.96387]
[1779539877233,30.28,74677.11,0.0,-0.94805,5e-05,6.96274]
[1779539877476,30.28,74677.11,0.0,-0.94805,5e-05,6.96274]
[1779539883061,30.28,74677.1,0.0,-0.94806,5e-05,6.96236]
[1779539886696,30.28,74677.41,0.0,-0.94805,5e-05,6.96286]
[1779539886721,30.28,74677.41,0.0,-0.94805,5e-05,6.96286]
[1779539886746,30.28,74677.41,0.0,-0.94805,5e-05,6.9627]
[1779539891326,30.28,74678.0,0.0,-0.94803,5e-05,6.96563]
[1779539891473,30.28,74678.0,0.0,-0.94803,5e-05,6.96563]
[1779539898291,30.27,74678.31,0.0,-0.94802,5e-05,6.96609]
[1779539899744,30.27,74679.15,0.0,-0.94798,5e-05,6.9708]
[1779539899974,30.27,74679.15,0.0,-0.94798,5e-05,6.9708]
[1779539900448,30.27,74679.15,0.0,-0.94798,5e-05,6.9708]
[1779539900475,30.27,74679.15,0.0,-0.94798,5e-05,6.9708]
[1779539900576,30.27,74679.1,0.0,-0.94798,5e-05,6.97034]
[1779539906348,30.27,74680.06,0.0,-0.94794,5e-05,6.97488]
[1779539909850,30.27,74680.09,0.0,-0.94794,5e-05,6.97453]
[1779539909974,30.27,74680.09,0.0,-0.94794,5e-05,6.97453]
[1779539918431,30.27,74680.46,0.0,-0.94797,5e-05,6.97123]
[1779539918939,30.27,74680.46,0.0,-0.94797,5e-05,6.97123]
[1779539918973,30.27,74680.46,0.0,-0.94797,5e-05,6.97123]
[1779539919554,30.27,74680.46,0.0,-0.94797,5e-05,6.97123]
[1779539919651,30.27,74680.14,0.0,-0.94799,5e-05,6.96921]
[1779539919724,30.27,74680.14,0.0,-0.94799,5e-05,6.96921]
[1779539925481,30.27,74681.38,0.0,-0.94793,5e-05,6.97545]
[1779539929641,30.26,74681.96,0.0,-0.9479,5e-05,6.97865]
[1779539929721,30.26,74681.96,0.0,-0.9479,5e-05,6.97865]
[1779539935557,30.26,74680.76,0.0,-0.94798,5e-05,6.96987]
[1779539937294,30.26,74680.76,0.0,-0.94798,5e-05,6.96987]
[1779539937474,30.26,74680.76,0.0,-0.94798,5e-05,6.96987]
[1779539937955,30.26,74681.67,0.0,-0.94794,5e-05,6.97448]
[1779539937976,30.26,74681.67,0.0,-0.94794,5e-05,6.97448]
[1779539938578,30.26,74681.76,0.0,-0.94793,5e-05,6.97485]
[1779539944619,30.26,74682.04,0.0,-0.94793,5e-05,6.97519]
[1779539946337,30.26,74682.07,0.0,-0.94793,5e-05,6.97521]
[1779539946471,30.26,74682.07,0.0,-0.94793,5e-05,6.97521]
[1779539951669,30.26,74686.44,0.0,-0.94771,5e-05,6.99963]
[1779539957021,30.26,74686.49,0.0,-0.94771,5e-05,6.99934]
[1779539958973,30.25,74688.0,0.0,-0.94764,5e-05,7.00711]
[1779539959139,30.25,74688.0,0.0,-0.94764,5e-05,7.00711]
[1779539959225,30.25,74688.0,0.0,-0.94764,5e-05,7.00711]
[1779539959725,30.25,74689.54,0.0,-0.94756,5e-05,7.01587]
[1779539963039,30.25,74688.01,0.0,-0.94764,5e-05,7.00621]
[1779539963224,30.25,74688.01,0.0,-0.94764,5e-05,7.00621]
[1779539968788,30.25,74687.92,0.0,-0.94766,5e-05,7.00426]
[1779539973799,30.25,74686.48,0.0,-0.94777,5e-05,6.99174]
[1779539973974,30.25,74686.48,0.0,-0.94777,5e-05,6.99174]
[1779539974308,30.25,74686.48,0.0,-0.94777,5e-05,6.99174]
[1779539974472,30.25,74686.48,0.0,-0.94777,5e-05,6.99174]
[1779539974573,30.25,74685.6,0.0,-0.94782,5e-05,6.98638]
[1779539983893,30.24,74685.41,0.0,-0.94785,5e-05,6.98308]
[1779539985239,30.24,74685.41,0.0,-0.94785,5e-05,6.98308]
[1779539985474,30.24,74685.41,0.0,-0.94785,5e-05,6.98308]
[1779539985572,30.24,74685.41,0.0,-0.94785,5e-05,6.98285]
[1779539985865,30.24,74685.41,0.0,-0.94785,5e-05,6.98285]
[1779539985973,30.24,74685.41,0.0,-0.94785,5e-05,6.98285]
[1779539989935,30.24,74689.52,0.0,-0.94764,5e-05,7.00586]
[1779539990995,30.24,74689.52,0.0,-0.94764,5e-05,7.00586]
[1779539991225,30.24,74689.52,0.0,-0.94764,5e-05,7.00586]
[1779539991479,30.24,74689.52,0.0,-0.94764,5e-05,7.00586]
[1779539991721,30.24,74689.52,0.0,-0.94764,5e-05,7.00586]
[1779539991797,30.24,74694.23,0.0,-0.94739,5e-05,7.03286]
[1779539996984,30.24,74694.95,0.0,-0.94737,5e-05,7.03516]
[1779540002026,30.24,74695.76,0.0,-0.94734,5e-05,7.03829]
[1779540004262,30.24,74695.69,0.0,-0.94735,5e-05,7.03755]
[1779540004475,30.24,74695.69,0.0,-0.94735,5e-05,7.03755]
[1779540004509,30.24,74697.23,0.0,-0.94727,5e-05,7.04624]
[1779540005005,30.24,74697.23,0.0,-0.94727,5e-05,7.04624]
[1779540005221,30.24,74697.23,0.0,-0.94727,5e-05,7.04624]
[1779540013103,30.23,74698.64,0.0,-0.94722,5e-05,7.05141]
[1779540018023,30.23,74696.35,0.0,-0.94736,5e-05,7.03658]
[1779540018222,30.23,74696.35,0.0,-0.94736,5e-05,7.03658]
[1779540018294,30.23,74694.66,0.0,-0.94745,5e-05,7.02636]
[1779540018867,30.23,74694.66,0.0,-0.94745,5e-05,7.02636]
[1779540018972,30.23,74694.66,0.0,-0.94745,5e-05,7.02636]
[1779540024826,30.23,74691.67,0.0,-0.94762,5e-05,7.00797]
[1779540024973,30.22,74690.77,0.0,-0.94768,5e-05,7.00182]
[1779540025290,30.22,74690.77,0.0,-0.94768,5e-05,7.00182]
[1779540025473,30.22,74690.77,0.0,-0.94768,5e-05,7.00182]
[1779540025572,30.22,74689.4,0.0,-0.94776,5e-05,6.99353]
[1779540031230,30.22,74689.33,0.0,-0.9478,5e-05,6.98818]
[1779540037273,30.22,74689.92,0.0,-0.94778,5e-05,6.98983]
[1779540040820,30.22,74689.28,0.0,-0.94782,5e-05,6.98548]
[1779540040822,30.22,74689.74,0.0,-0.9478,5e-05,6.98786]
[1779540040977,30.22,74689.74,0.0,-0.9478,5e-05,6.98786]
[1779540041206,30.22,74689.74,0.0,-0.9478,5e-05,6.98786]
[1779540041227,30.22,74689.74,0.0,-0.9478,5e-05,6.98786]
[1779540048350,30.21,74688.18,0.0,-0.94791,5e-05,6.97626]
[1779540050242,30.21,74688.0,0.0,-0.94792,5e-05,6.97491]
[1779540050475,30.21,74688.0,0.0,-0.94792,5e-05,6.97491]
[1779540050705,30.21,74688.0,0.0,-0.94792,5e-05,6.97491]
[1779540050727,30.21,74688.0,0.0,-0.94792,5e-05,6.97491]
[1779540050804,30.21,74687.94,0.0,-0.94793,5e-05,6.97426]
[1779540053978,30.21,74686.02,0.0,-0.94804,5e-05,6.96219]
[1779540054226,30.21,74686.02,0.0,-0.94804,5e-05,6.96219]
[1779540054666,30.21,74686.02,0.0,-0.94804,5e-05,6.96219]
[1779540054727,30.21,74686.02,0.0,-0.94804,5e-05,6.96219]
[1779540054823,30.21,74685.44,0.0,-0.94807,5e-05,6.95853]
[1779540060434,30.21,74685.63,0.0,-0.94808,5e-05,6.95794]
[1779540061231,30.21,74685.63,0.0,-0.94808,5e-05,6.95794]
[1779540061472,30.21,74685.63,0.0,-0.94808,5e-05,6.95794]
[1779540061857,30.21,74685.63,0.0,-0.94808,5e-05,6.95794]
[1779540061974,30.21,74685.96,0.0,-0.94807,5e-05,6.95957]
[1779540062448,30.21,74685.85,0.0,-0.94807,5e-05,6.95865]
[1779540068490,30.2,74685.71,0.0,-0.9481,5e-05,6.95613]
[1779540070382,30.2,74685.53,0.0,-0.94811,5e-05,6.9548]
[1779540070480,30.2,74685.53,0.0,-0.94811,5e-05,6.9548]
[1779540078560,30.2,74685.38,0.0,-0.94816,5e-05,6.94941]
[1779540083595,30.19,74684.99,0.0,-0.94821,5e-05,6.94377]
[1779540084596,30.19,74684.99,0.0,-0.94821,5e-05,6.94377]
[1779540084724,30.19,74684.99,0.0,-0.94821,5e-05,6.94377]
[1779540084736,30.19,74681.01,0.0,-0.94843,5e-05,6.92]
[1779540085294,30.19,74681.01,0.0,-0.94843,5e-05,6.92]
[1779540085474,30.19,74681.01,0.0,-0.94843,5e-05,6.92]
[1779540090644,30.18,74679.14,0.0,-0.94856,5e-05,6.90637]
[1779540094600,30.18,74679.17,0.0,-0.94858,5e-05,6.9028]
[1779540094720,30.18,74679.17,0.0,-0.94858,5e-05,6.9028]
[1779540100729,30.18,74679.59,0.0,-0.94858,5e-05,6.90356]
[1779540105764,30.17,74679.62,0.0,-0.94861,5e-05,6.89986]
[1779540110799,30.17,74679.6,0.0,-0.94865,5e-05,6.89594]
[1779540122887,30.15,74679.34,0.0,-0.94875,5e-05,6.88525]
[1779540123894,30.15,74674.25,0.0,-0.94903,5e-05,6.85509]
[1779540125577,30.15,74674.57,0.0,-0.94902,5e-05,6.85622]
[1779540125723,30.15,74674.57,0.0,-0.94902,5e-05,6.85622]
[1779540125908,30.15,74674.53,0.0,-0.94902,5e-05,6.85525]
[1779540126583,30.15,74674.53,0.0,-0.94902,5e-05,6.85525]
[1779540126724,30.15,74674.53,0.0,-0.94902,5e-05,6.85525]
[1779540130943,30.15,74670.37,0.0,-0.94925,5e-05,6.8309]
[1779540131217,30.15,74670.37,0.0,-0.94925,5e-05,6.8309]
[1779540131223,30.15,74670.37,0.0,-0.94925,5e-05,6.8309]
[1779540131950,30.15,74670.21,0.0,-0.94926,5e-05,6.82994]
[1779540131987,30.15,74670.21,0.0,-0.94926,5e-05,6.82994]
[1779540132222,30.15,74670.21,0.0,-0.94926,5e-05,6.82994]
[1779540138745,30.15,74670.21,0.0,-0.94926,5e-05,6.82936]
[1779540138892,30.15,74669.07,0.0,-0.94933,5e-05,6.82236]
[1779540138973,30.15,74669.07,0.0,-0.94933,5e-05,6.82236]
[1779540139211,30.15,74669.07,0.0,-0.94933,5e-05,6.82236]
[1779540139224,30.15,74669.07,0.0,-0.94933,5e-05,6.82236]
[1779540139256,30.15,74667.8,0.0,-0.9494,5e-05,6.81463]
[1779540145046,30.14,74665.9,0.0,-0.94951,5e-05,6.80207]
[1779540146077,30.14,74665.9,0.0,-0.94951,5e-05,6.80207]
[1779540146223,30.14,74665.9,0.0,-0.94951,5e-05,6.80207]
[1779540146324,30.14,74666.47,0.0,-0.94948,5e-05,6.80533]
[1779540147943,30.14,74666.47,0.0,-0.94948,5e-05,6.80533]
[1779540147971,30.14,74666.47,0.0,-0.94948,5e-05,6.80533]
[1779540153101,30.14,74666.85,0.0,-0.94951,5e-05,6.80187]
[1779540158594,30.14,74666.91,0.0,-0.94951,5e-05,6.80214]
[1779540158727,30.14,74666.91,0.0,-0.94951,5e-05,6.80214]
[1779540158822,30.14,74666.82,0.0,-0.94951,5e-05,6.80158]
[1779540159680,30.14,74666.82,0.0,-0.94951,5e-05,6.80158]
[1779540159728,30.14,74666.82,0.0,-0.94951,5e-05,6.80158]
[1779540165186,30.14,74665.93,0.0,-0.94957,5e-05,6.79559]
[1779540166902,30.14,74665.93,0.0,-0.94957,5e-05,6.79559]
[1779540166972,30.14,74665.93,0.0,-0.94957,5e-05,6.79559]
[1779540166909,30.14,74665.68,0.0,-0.94958,5e-05,6.79414]
[1779540167699,30.14,74665.68,0.0,-0.94958,5e-05,6.79414]
[1779540167726,30.14,74665.68,0.0,-0.94958,5e-05,6.79414]
[1779540167798,30.14,74666.11,0.0,-0.94956,5e-05,6.7966]
[1779540172423,30.14,74668.09,0.0,-0.94946,5e-05,6.80675]
[1779540172471,30.14,74668.09,0.0,-0.94946,5e-05,6.80675]
[1779540172524,30.14,74672.62,0.0,-0.94923,5e-05,6.83241]
[1779540173418,30.14,74672.62,0.0,-0.94923,5e-05,6.83241]
[1779540173473,30.14,74672.62,0.0,-0.94923,5e-05,6.83241]
[1779540173516,30.14,74676.34,0.0,-0.94903,5e-05,6.85381]
[1779540177788,30.14,74676.64,0.0,-0.94902,5e-05,6.85525]
[1779540184324,30.13,74677.18,0.0,-0.949,5e-05,6.85763]
[1779540188919,30.13,74677.18,0.0,-0.949,5e-05,6.85736]
[1779540188971,30.13,74677.18,0.0,-0.949,5e-05,6.85736]
[1779540188973,30.13,74674.76,0.0,-0.94913,5e-05,6.8433]
[1779540189365,30.13,74659.86,0.0,-0.94991,5e-05,6.7576]
[1779540190150,30.13,74659.86,0.0,-0.94991,5e-05,6.7576]
[1779540190227,30.13,74659.86,0.0,-0.94991,5e-05,6.7576]
[1779540190372,30.13,74657.8,0.0,-0.95002,5e-05,6.74551]
[1779540191379,30.13,74660.18,0.0,-0.9499,5e-05,6.75885]
[1779540195477,30.13,74662.35,0.0,-0.94979,5e-05,6.77141]
[1779540195723,30.13,74662.35,0.0,-0.94979,5e-05,6.77141]
[1779540195757,30.13,74662.35,0.0,-0.94979,5e-05,6.77141]
[1779540195975,30.13,74662.35,0.0,-0.94979,5e-05,6.77141]
[1779540195856,30.13,74662.37,0.0,-0.94979,5e-05,6.77163]
[1779540201612,30.13,74662.36,0.0,-0.94978,5e-05,6.77178]
[1779540201724,30.13,74662.36,0.0,-0.94978,5e-05,6.77178]
[1779540207491,30.13,74663.88,0.0,-0.94971,5e-05,6.7797]
[1779540212526,30.13,74665.02,0.0,-0.94969,5e-05,6.78176]
[1779540218568,30.13,74664.73,0.0,-0.94972,5e-05,6.77807]
[1779540224610,30.12,74664.55,0.0,-0.94975,5e-05,6.77508]
[1779540230104,30.12,74664.55,0.0,-0.94976,5e-05,6.7738]
[1779540230224,30.12,74664.55,0.0,-0.94976,5e-05,6.7738]
[1779540230973,30.12,74664.55,0.0,-0.94976,5e-05,6.7738]
[1779540231006,30.12,74664.69,0.0,-0.94976,5e-05,6.77397]
[1779540236694,30.12,74664.08,0.0,-0.94981,5e-05,6.76863]
[1779540241729,30.11,74663.91,0.0,-0.94984,5e-05,6.76466]
[1779540246247,30.11,74666.67,0.0,-0.94972,5e-05,6.77819]
[1779540246473,30.11,74666.67,0.0,-0.94972,5e-05,6.77819]
[1779540252031,30.11,74669.12,0.0,-0.9496,5e-05,6.79093]
[1779540254476,30.1,74665.81,0.0,-0.94979,5e-05,6.7706]
[1779540254724,30.1,74665.81,0.0,-0.94979,5e-05,6.7706]
[1779540255386,30.1,74662.92,0.0,-0.94995,5e-05,6.75336]
[1779540255472,30.1,74662.92,0.0,-0.94995,5e-05,6.75336]
[1779540255827,30.1,74662.65,0.0,-0.94997,5e-05,6.75118]
[1779540260963,30.1,74662.99,0.0,-0.94997,5e-05,6.75094]
[1779540260979,30.1,74662.99,0.0,-0.94997,5e-05,6.75094]
[1779540266905,30.09,74662.32,0.0,-0.95004,5e-05,6.74389]
[1779540270274,30.09,74663.0,0.0,-0.95001,5e-05,6.74623]
[1779540270475,30.09,74663.0,0.0,-0.95001,5e-05,6.74623]
[1779540271051,30.09,74663.0,0.0,-0.95001,5e-05,6.74623]
[1779540271221,30.09,74662.91,0.0,-0.95002,5e-05,6.74526]
[1779540271322,30.09,74662.91,0.0,-0.95005,5e-05,6.74166]
[1779540277986,30.08,74662.82,0.0,-0.95008,5e-05,6.73788]
[1779540279294,30.08,74662.69,0.0,-0.9501,5e-05,6.73669]
[1779540279473,30.08,74662.69,0.0,-0.9501,5e-05,6.73669]
[1779540286043,30.08,74660.63,0.0,-0.95024,5e-05,6.72111]
[1779540287962,30.08,74660.38,0.0,-0.95026,5e-05,6.71908]
[1779540287976,30.08,74660.38,0.0,-0.95026,5e-05,6.71908]
[1779540289006,30.08,74659.44,0.0,-0.95031,5e-05,6.7131]
[1779540289064,30.07,74659.29,0.0,-0.95032,5e-05,6.71165]
[1779540289222,30.07,74659.29,0.0,-0.95032,5e-05,6.71165]
[1779540292435,30.07,74660.32,0.0,-0.95029,5e-05,6.71516]
[1779540297511,30.07,74659.13,0.0,-0.95038,5e-05,6.70539]
[1779540297723,30.07,74659.13,0.0,-0.95038,5e-05,6.70539]
[1779540301554,30.06,74660.02,0.0,-0.95035,5e-05,6.7093]
[1779540301726,30.06,74660.02,0.0,-0.95035,5e-05,6.7093]
[1779540302002,30.06,74660.02,0.0,-0.95035,5e-05,6.7093]
[1779540302103,30.06,74659.23,0.0,-0.9504,5e-05,6.70302]
[1779540302222,30.06,74659.23,0.0,-0.9504,5e-05,6.70302]
[1779540305537,30.06,74659.85,0.0,-0.95037,5e-05,6.70656]
[1779540305723,30.06,74659.85,0.0,-0.95037,5e-05,6.70656]
[1779540305791,30.06,74663.89,0.0,-0.95018,5e-05,6.72789]
[1779540314210,30.05,74666.64,0.0,-0.95006,5e-05,6.74109]
[1779540318390,30.05,74666.41,0.0,-0.95012,5e-05,6.7347]
[1779540318472,30.05,74666.41,0.0,-0.95012,5e-05,6.7347]
[1779540319042,30.05,74666.41,0.0,-0.95012,5e-05,6.7347]
[1779540319136,30.04,74666.91,0.0,-0.9501,5e-05,6.73632]
[1779540319221,30.04,74666.91,0.0,-0.9501,5e-05,6.73632]
[1779540325320,30.04,74666.63,0.0,-0.95015,5e-05,6.73157]
[1779540329149,30.04,74666.98,0.0,-0.95014,5e-05,6.73271]
[1779540329223,30.04,74666.1,0.0,-0.95019,5e-05,6.72724]
[1779540334383,30.03,74666.74,0.0,-0.9502,5e-05,6.72524]
[1779540337009,30.03,74666.49,0.0,-0.95021,5e-05,6.7236]
[1779540337225,30.03,74666.06,0.0,-0.95024,5e-05,6.72093]
[1779540338124,30.03,74666.06,0.0,-0.95024,5e-05,6.72093]
[1779540338225,30.03,74666.74,0.0,-0.9502,5e-05,6.72462]
[1779540338410,30.03,74666.8,0.0,-0.9502,5e-05,6.72476]
[1779540346467,30.03,74666.38,0.0,-0.95024,5e-05,6.72074]
[1779540352509,30.03,74666.94,0.0,-0.95021,5e-05,6.7239]
[1779540357544,30.03,74666.52,0.0,-0.95023,5e-05,6.72183]
[1779540361140,30.03,74666.47,0.0,-0.95024,5e-05,6.72096]
[1779540361224,30.03,74663.43,0.0,-0.9504,5e-05,6.70338]
[1779540366609,30.03,74660.62,0.0,-0.95054,5e-05,6.68723]
[1779540367956,30.03,74660.62,0.0,-0.95054,5e-05,6.68723]
[1779540367987,30.03,74660.62,0.0,-0.95054,5e-05,6.68723]
[1779540369175,30.03,74661.71,0.0,-0.95049,5e-05,6.69332]
[1779540369223,30.03,74662.26,0.0,-0.95046,5e-05,6.69631]
[1779540369630,30.03,74661.56,0.0,-0.9505,5e-05,6.69216]
[1779540374665,30.02,74661.04,0.0,-0.95054,5e-05,6.68745]
[1779540380265,30.02,74660.79,0.0,-0.95057,5e-05,6.68444]
[1779540384070,30.02,74660.83,0.0,-0.95059,5e-05,6.68256]
[1779540384222,30.02,74660.83,0.0,-0.95059,5e-05,6.68256]
[1779540384906,30.02,74661.21,0.0,-0.95058,5e-05,6.68368]
[1779540384977,30.02,74661.21,0.0,-0.95058,5e-05,6.68368]
[1779540385005,30.02,74661.19,0.0,-0.95058,5e-05,6.68303]
[1779540391783,30.01,74660.7,0.0,-0.95066,5e-05,6.67343]
[1779540393297,30.01,74660.7,0.0,-0.95066,5e-05,6.67343]
[1779540393472,30.01,74660.7,0.0,-0.95066,5e-05,6.67343]
[1779540398833,30.01,74660.63,0.0,-0.95069,5e-05,6.67055]
[1779540399721,30.01,74660.63,0.0,-0.95069,5e-05,6.67055]
[1779540399972,30.01,74660.63,0.0,-0.95069,5e-05,6.67055]
[1779540400069,30.01,74660.14,0.0,-0.95072,5e-05,6.66763]
[1779540405882,30.01,74659.98,0.0,-0.95073,5e-05,6.66669]
[1779540410818,30.0,74660.24,0.0,-0.95072,5e-05,6.66705]
[1779540410972,30.0,74660.24,0.0,-0.95072,5e-05,6.66705]
[1779540417966,30.0,74660.08,0.0,-0.95077,5e-05,6.66163]
[1779540420973,29.99,74660.46,0.0,-0.95076,5e-05,6.66281]
[1779540426027,29.99,74659.54,0.0,-0.95084,5e-05,6.65453]
[1779540426513,29.99,74659.54,0.0,-0.95084,5e-05,6.65453]
[1779540426725,29.99,74659.54,0.0,-0.95084,5e-05,6.65453]
[1779540427034,29.99,74659.74,0.0,-0.95083,5e-05,6.65517]
[1779540427406,29.99,74659.74,0.0,-0.95083,5e-05,6.65517]
[1779540427472,29.99,74659.74,0.0,-0.95083,5e-05,6.65517]
[1779540433076,29.98,74660.62,0.0,-0.95081,5e-05,6.65721]
[1779540444153,29.98,74660.51,0.0,-0.95087,5e-05,6.65122]
[1779540449188,29.97,74659.82,0.0,-0.95093,5e-05,6.64494]
[1779540449795,29.97,74659.82,0.0,-0.95093,5e-05,6.64494]
[1779540449973,29.97,74659.82,0.0,-0.95093,5e-05,6.64494]
[1779540450823,29.97,74659.99,0.0,-0.95092,5e-05,6.64544]
[1779540450976,29.97,74659.99,0.0,-0.95092,5e-05,6.64544]
[1779540451202,29.97,74659.94,0.0,-0.95095,5e-05,6.64159]
[1779540460289,29.97,74659.89,0.0,-0.95095,5e-05,6.64161]
[1779540460471,29.97,74659.89,0.0,-0.95095,5e-05,6.64161]
[1779540467314,29.97,74659.62,0.0,-0.95096,5e-05,6.64025]
[1779540469209,29.97,74659.62,0.0,-0.95096,5e-05,6.64025]
[1779540469225,29.97,74659.62,0.0,-0.95096,5e-05,6.64025]
[1779540469311,29.97,74659.33,0.0,-0.95098,5e-05,6.6385]
[1779540470972,29.97,74659.36,0.0,-0.95098,5e-05,6.63867]
[1779540481272,29.97,74659.33,0.0,-0.95097,5e-05,6.63911]
[1779540481474,29.97,74659.33,0.0,-0.95097,5e-05,6.63911]
[1779540481494,29.97,74655.26,0.0,-0.95119,5e-05,6.61551]
[1779540482361,29.97,74655.26,0.0,-0.95119,5e-05,6.61551]
[1779540482475,29.97,74655.26,0.0,-0.95119,5e-05,6.61551]
[1779540482558,29.97,74654.8,0.0,-0.95121,5e-05,6.61289]
[1779540486407,29.97,74655.15,0.0,-0.95119,5e-05,6.61558]
[1779540486471,29.97,74655.15,0.0,-0.95119,5e-05,6.61558]
[1779540490475,29.97,74658.99,0.0,-0.95099,5e-05,6.63687]
[1779540490727,29.97,74658.99,0.0,-0.95099,5e-05,6.63687]
[1779540490824,29.97,74658.39,0.0,-0.95103,5e-05,6.63303]
[1779540491476,29.97,74658.39,0.0,-0.95103,5e-05,6.63303]
[1779540491723,29.97,74658.39,0.0,-0.95103,5e-05,6.63303]
[1779540498532,29.97,74657.85,0.0,-0.95107,5e-05,6.62886]
[1779540503567,29.97,74657.84,0.0,-0.95107,5e-05,6.62856]
[1779540508602,29.97,74658.06,0.0,-0.95106,5e-05,6.62957]
[1779540513449,29.97,74657.87,0.0,-0.95108,5e-05,6.62763]
[1779540513472,29.97,74657.87,0.0,-0.95108,5e-05,6.62763]
[1779540514311,29.97,74657.87,0.0,-0.95108,5e-05,6.62763]
[1779540514323,29.96,74657.87,0.0,-0.95112,5e-05,6.6228]
[1779540514480,29.96,74657.87,0.0,-0.95112,5e-05,6.6228]
[1779540520686,29.97,74657.87,0.0,-0.9511,5e-05,6.62445]
[1779540523352,29.97,74657.87,0.0,-0.9511,5e-05,6.62445]
[1779540523474,29.97,74657.87,0.0,-0.9511,5e-05,6.62445]
[1779540528742,29.97,74656.62,0.0,-0.95114,5e-05,6.62011]
[1779540541367,29.97,74656.71,0.0,-0.95112,5e-05,6.622]
[1779540542822,29.98,74658.04,0.0,-0.95104,5e-05,6.6311]
[1779540542977,29.98,74658.04,0.0,-0.95104,5e-05,6.6311]
[1779540542996,29.98,74658.12,0.0,-0.95104,5e-05,6.63112]
[1779540548265,29.98,74658.39,0.0,-0.95101,5e-05,6.63396]
[1779540548377,29.98,74658.39,0.0,-0.95101,5e-05,6.63396]
[1779540548271,29.98,74659.36,0.0,-0.95096,5e-05,6.6398]
[1779540548476,29.98,74659.36,0.0,-0.95096,5e-05,6.6398]
[1779540553921,29.98,74659.95,0.0,-0.95092,5e-05,6.64432]
[1779540557776,29.98,74658.56,0.0,-0.95098,5e-05,6.63732]
[1779540557977,29.98,74658.56,0.0,-0.95098,5e-05,6.63732]
[1779540558001,29.98,74658.56,0.0,-0.95098,5e-05,6.63732]
[1779540558224,29.98,74658.56,0.0,-0.95098,5e-05,6.63732]
[1779540558305,29.98,74658.6,0.0,-0.95098,5e-05,6.63786]
[1779540569027,29.99,74660.22,0.0,-0.95086,5e-05,6.65035]
[1779540572306,29.99,74662.41,0.0,-0.95076,5e-05,6.66028]
[1779540572367,29.99,74662.41,0.0,-0.95076,5e-05,6.66028]
[1779540572407,29.99,74662.41,0.0,-0.95076,5e-05,6.66083]
[1779540572477,29.99,74662.41,0.0,-0.95076,5e-05,6.66083]
[1779540578090,29.99,74662.0,0.0,-0.95077,5e-05,6.65988]
[1779540579782,29.99,74662.32,0.0,-0.95075,5e-05,6.66198]
[1779540579975,29.99,74662.32,0.0,-0.95075,5e-05,6.66198]
[1779540579991,29.99,74662.32,0.0,-0.95075,5e-05,6.66198]
[1779540580224,29.99,74662.32,0.0,-0.95075,5e-05,6.66198]
[1779540580252,29.99,74662.35,0.0,-0.95075,5e-05,6.66243]
[1779540590174,30.0,74662.35,0.0,-0.95072,5e-05,6.66517]
[1779540595209,30.0,74662.38,0.0,-0.95071,5e-05,6.6667]
[1779540595981,30.0,74662.38,0.0,-0.95071,5e-05,6.6667]
[1779540596100,30.0,74662.38,0.0,-0.95071,5e-05,6.6667]
[1779540596227,30.0,74662.38,0.0,-0.95071,5e-05,6.6667]
[1779540596323,30.0,74662.38,0.0,-0.9507,5e-05,6.66697]
[1779540604084,30.0,74662.38,0.0,-0.9507,5e-05,6.66776]
[1779540604149,30.0,74662.38,0.0,-0.9507,5e-05,6.66776]
[1779540604225,30.0,74662.38,0.0,-0.9507,5e-05,6.66776]
[1779540604323,30.0,74662.38,0.0,-0.95068,5e-05,6.66907]
[1779540611324,30.0,74662.58,0.0,-0.95067,5e-05,6.6705]
[1779540616359,30.0,74658.81,0.0,-0.95089,5e-05,6.6469]
[1779540616663,30.0,74658.81,0.0,-0.95089,5e-05,6.6469]
[1779540616725,30.0,74658.81,0.0,-0.95089,5e-05,6.6469]
[1779540616818,30.0,74658.81,0.0,-0.95089,5e-05,6.6469]
[1779540616978,30.0,74658.81,0.0,-0.95089,5e-05,6.6469]
[1779540617365,30.0,74657.36,0.0,-0.95096,5e-05,6.63888]
[1779540619380,30.0,74657.27,0.0,-0.95096,5e-05,6.63896]
[1779540623418,30.0,74656.95,0.0,-0.95097,5e-05,6.63806]
[1779540623477,30.0,74657.0,0.0,-0.95096,5e-05,6.63865]
[1779540623537,30.0,74657.0,0.0,-0.95096,5e-05,6.63865]
[1779540623724,30.0,74657.0,0.0,-0.95096,5e-05,6.63865]
[1779540624415,30.0,74657.12,0.0,-0.95095,5e-05,6.63964]
[1779540633478,30.01,74656.81,0.0,-0.95096,5e-05,6.63778]
[1779540638513,30.01,74656.61,0.0,-0.95096,5e-05,6.63817]
[1779540642830,30.01,74654.64,0.0,-0.95105,5e-05,6.62788]
[1779540642932,30.01,74654.64,0.0,-0.95105,5e-05,6.62788]
[1779540642977,30.01,74654.64,0.0,-0.95105,5e-05,6.62788]
[1779540643034,30.01,74654.57,0.0,-0.95105,5e-05,6.6278]
[1779540648584,30.02,74654.54,0.0,-0.95104,5e-05,6.62954]
[1779540653621,30.02,74654.01,0.0,-0.95105,5e-05,6.62807]
[1779540654940,30.02,74654.01,0.0,-0.95105,5e-05,6.62807]
[1779540654974,30.02,74654.01,0.0,-0.95105,5e-05,6.62807]
[1779540655169,30.02,74654.01,0.0,-0.95105,5e-05,6.62807]
[1779540655229,30.02,74654.01,0.0,-0.95105,5e-05,6.62807]
[1779540655270,30.02,74654.84,0.0,-0.951,5e-05,6.6331]
[1779540658665,30.02,74651.36,0.0,-0.95117,5e-05,6.61457]
[1779540661043,30.02,74651.97,0.0,-0.95114,5e-05,6.61836]
[1779540661051,30.02,74651.97,0.0,-0.95114,5e-05,6.61836]
[1779540661225,30.02,74651.97,0.0,-0.95114,5e-05,6.61836]
[1779540661279,30.02,74652.17,0.0,-0.95112,5e-05,6.61982]
[1779540667728,30.03,74652.72,0.0,-0.95107,5e-05,6.62517]
[1779540672763,30.03,74651.95,0.0,-0.9511,5e-05,6.62234]
[1779540674046,30.03,74651.95,0.0,-0.9511,5e-05,6.62234]
[1779540674173,30.03,74651.95,0.0,-0.9511,5e-05,6.62234]
[1779540674224,30.03,74651.95,0.0,-0.9511,5e-05,6.62234]
[1779540674274,30.03,74652.54,0.0,-0.95107,5e-05,6.62599]
[1779540679812,30.03,74652.82,0.0,-0.95104,5e-05,6.62938]
[1779540684847,30.03,74654.42,0.0,-0.95094,5e-05,6.63994]
[1779540686055,30.03,74654.42,0.0,-0.95094,5e-05,6.63994]
[1779540686221,30.03,74654.42,0.0,-0.95094,5e-05,6.63994]
[1779540686224,30.03,74654.42,0.0,-0.95094,5e-05,6.63994]
[1779540686391,30.03,74654.42,0.0,-0.95094,5e-05,6.63994]
[1779540686450,30.03,74654.58,0.0,-0.95093,5e-05,6.64116]
[1779540695924,30.04,74654.54,0.0,-0.95092,5e-05,6.64097]
[1779540700127,30.04,74654.58,0.0,-0.95091,5e-05,6.64187]
[1779540700222,30.04,74654.58,0.0,-0.95091,5e-05,6.64187]
[1779540700464,30.04,74654.58,0.0,-0.95091,5e-05,6.64187]
[1779540700474,30.04,74654.58,0.0,-0.95091,5e-05,6.64187]
[1779540700228,30.04,74654.58,0.0,-0.95091,5e-05,6.64256]
[1779540707002,30.04,74654.64,0.0,-0.95088,5e-05,6.64497]
[1779540708848,30.05,74654.71,0.0,-0.95088,5e-05,6.64573]
[1779540708976,30.05,74654.71,0.0,-0.95088,5e-05,6.64573]
[1779540709034,30.05,74654.71,0.0,-0.95088,5e-05,6.64573]
[1779540709222,30.05,74654.71,0.0,-0.95088,5e-05,6.64573]
[1779540709281,30.05,74655.64,0.0,-0.95083,5e-05,6.65138]
[1779540717072,30.05,74655.69,0.0,-0.9508,5e-05,6.65452]
[1779540723114,30.05,74654.99,0.0,-0.95081,5e-05,6.65273]
[1779540730163,30.06,74654.88,0.0,-0.95079,5e-05,6.65473]
[1779540732663,30.06,74654.88,0.0,-0.95079,5e-05,6.65473]
[1779540732723,30.06,74654.88,0.0,-0.95079,5e-05,6.65473]
[1779540732832,30.06,74654.88,0.0,-0.95079,5e-05,6.65473]
[1779540732977,30.06,74654.88,0.0,-0.95079,5e-05,6.65473]
[1779540733184,30.06,74654.99,0.0,-0.95078,5e-05,6.65649]
[1779540740233,30.06,74654.94,0.0,-0.95076,5e-05,6.65886]
[1779540745284,30.07,74654.96,0.0,-0.95074,5e-05,6.66088]
[1779540751326,30.07,74655.16,0.0,-0.95073,5e-05,6.6612]
[1779540752371,30.07,74655.16,0.0,-0.95073,5e-05,6.6612]
[1779540752474,30.07,74655.16,0.0,-0.95073,5e-05,6.6612]
[1779540752573,30.07,74654.96,0.0,-0.95073,5e-05,6.66083]
[1779540752665,30.07,74654.96,0.0,-0.95073,5e-05,6.66083]
[1779540752725,30.07,74654.96,0.0,-0.95073,5e-05,6.66083]
[1779540756550,30.07,74654.96,0.0,-0.95073,5e-05,6.66083]
[1779540756589,30.08,74654.76,0.0,-0.95073,5e-05,6.66125]
[1779540756727,30.08,74654.76,0.0,-0.95073,5e-05,6.66125]
[1779540757368,30.08,74654.46,0.0,-0.95074,5e-05,6.65955]
[1779540762405,30.08,74654.21,0.0,-0.95074,5e-05,6.66009]
[1779540763527,30.08,74654.21,0.0,-0.95074,5e-05,6.66009]
[1779540763721,30.08,74654.32,0.0,-0.95073,5e-05,6.66112]
[1779540771468,30.08,74654.21,0.0,-0.9507,5e-05,6.66364]
[1779540778517,30.09,74654.07,0.0,-0.95069,5e-05,6.66557]
[1779540783552,30.09,74654.04,0.0,-0.95067,5e-05,6.66733]
[1779540789593,30.1,74654.08,0.0,-0.95065,5e-05,6.66985]
[1779540799097,30.1,74654.28,0.0,-0.95063,5e-05,6.67136]
[1779540799226,30.1,74654.28,0.0,-0.95063,5e-05,6.67136]
[1779540799386,30.1,74654.28,0.0,-0.95063,5e-05,6.67136]
[1779540799475,30.1,74654.28,0.0,-0.95063,5e-05,6.67136]
[1779540799488,30.1,74654.28,0.0,-0.9506,5e-05,6.67469]
[1779540804859,30.1,74654.28,0.0,-0.95059,5e-05,6.67542]
[1779540811749,30.11,74654.31,0.0,-0.95058,5e-05,6.67592]
[1779540817569,30.11,74654.31,0.0,-0.95058,5e-05,6.67592]
[1779540817670,30.11,74654.31,0.0,-0.95058,5e-05,6.67619]
[1779540817724,30.11,74654.31,0.0,-0.95058,5e-05,6.67619]
[1779540817852,30.11,74654.31,0.0,-0.95058,5e-05,6.67619]
[1779540817977,30.11,74654.31,0.0,-0.95058,5e-05,6.67619]
[1779540821819,30.11,74654.31,0.0,-0.95058,5e-05,6.67637]
[1779540826854,30.11,74654.26,0.0,-0.95059,5e-05,6.67518]
[1779540831889,30.11,74654.35,0.0,-0.9506,5e-05,6.67452]
[1779540837931,30.1,74654.25,0.0,-0.95061,5e-05,6.6726]
[1779540843973,30.1,74654.33,0.0,-0.95062,5e-05,6.67194]
[1779540847171,30.1,74654.44,0.0,-0.95061,5e-05,6.6734]
[1779540847224,30.1,74654.44,0.0,-0.95061,5e-05,6.6734]
[1779540847420,30.1,74654.44,0.0,-0.95061,5e-05,6.6734]
[1779540847473,30.1,74654.44,0.0,-0.95061,5e-05,6.6734]
[1779540847503,30.1,74654.44,0.0,-0.95061,5e-05,6.67347]
[1779540856678,30.11,74654.35,0.0,-0.95059,5e-05,6.67503]
[1779540856701,30.11,74653.48,0.0,-0.95063,5e-05,6.67073]
[1779540856725,30.11,74653.48,0.0,-0.95063,5e-05,6.67073]
[1779540857211,30.11,74653.48,0.0,-0.95063,5e-05,6.67073]
[1779540857224,30.11,74653.48,0.0,-0.95063,5e-05,6.67073]
[1779540857297,30.11,74653.19,0.0,-0.95065,5e-05,6.66908]
[1779540858728,30.11,74652.96,0.0,-0.95065,5e-05,6.66819]
[1779540864114,30.11,74652.89,0.0,-0.95067,5e-05,6.6662]
[1779540868753,30.1,74653.02,0.0,-0.95068,5e-05,6.66562]
[1779540868976,30.1,74653.02,0.0,-0.95068,5e-05,6.66562]
[1779540869125,30.1,74653.02,0.0,-0.95068,5e-05,6.66562]
[1779540869225,30.1,74653.02,0.0,-0.95068,5e-05,6.66562]
[1779540869227,30.1,74653.02,0.0,-0.95068,5e-05,6.66529]
[1779540871163,30.1,74658.29,0.0,-0.95043,5e-05,6.69191]
[1779540873538,30.1,74658.27,0.0,-0.95043,5e-05,6.69218]
[1779540873725,30.1,74658.27,0.0,-0.95043,5e-05,6.69218]
[1779540879143,30.11,74659.0,0.0,-0.95038,5e-05,6.69786]
[1779540881248,30.11,74658.42,0.0,-0.95039,5e-05,6.696]
[1779540881473,30.11,74658.42,0.0,-0.95039,5e-05,6.696]
[1779540881728,30.11,74658.42,0.0,-0.95039,5e-05,6.696]
[1779540881575,30.11,74658.2,0.0,-0.9504,5e-05,6.6951]
[1779540881975,30.11,74658.2,0.0,-0.9504,5e-05,6.6951]
[1779540886793,30.11,74661.17,0.0,-0.95023,5e-05,6.71373]
[1779540886972,30.11,74661.17,0.0,-0.95023,5e-05,6.71373]
[1779540887232,30.11,74661.17,0.0,-0.95023,5e-05,6.71373]
[1779540887480,30.11,74661.17,0.0,-0.95023,5e-05,6.71373]
[1779540887490,30.11,74660.94,0.0,-0.95024,5e-05,6.71272]
[1779540893317,30.11,74661.05,0.0,-0.95024,5e-05,6.71235]
[1779540898089,30.11,74661.29,0.0,-0.95024,5e-05,6.71218]
[1779540898222,30.11,74661.29,0.0,-0.95024,5e-05,6.71218]
[1779540898414,30.11,74661.29,0.0,-0.95024,5e-05,6.71218]
[1779540898475,30.11,74661.29,0.0,-0.95024,5e-05,6.71218]
[1779540898510,30.11,74661.16,0.0,-0.95025,5e-05,6.71104]
[1779540899351,30.11,74661.16,0.0,-0.95025,5e-05,6.71104]
[1779540913457,30.1,74660.77,0.0,-0.95034,5e-05,6.70215]
[1779540919499,30.09,74660.21,0.0,-0.95039,5e-05,6.69619]
[1779540920024,30.09,74660.21,0.0,-0.95039,5e-05,6.69619]
[1779540920225,30.09,74660.21,0.0,-0.95039,5e-05,6.69619]
[1779540920372,30.09,74660.21,0.0,-0.95039,5e-05,6.69619]
[1779540920473,30.09,74660.21,0.0,-0.95039,5e-05,6.69619]
[1779540920574,30.09,74660.21,0.0,-0.9504,5e-05,6.69573]
[1779540930817,30.09,74660.55,0.0,-0.9504,5e-05,6.69584]
[1779540937628,30.08,74660.66,0.0,-0.95047,5e-05,6.68751]
[1779540941395,30.08,74662.7,0.0,-0.95037,5e-05,6.69782]
[1779540941485,30.08,74662.7,0.0,-0.95037,5e-05,6.69782]
[1779540941656,30.08,74667.59,0.0,-0.95012,5e-05,6.72533]
[1779540942021,30.08,74667.59,0.0,-0.95012,5e-05,6.72533]
[1779540942222,30.08,74667.59,0.0,-0.95012,5e-05,6.72533]
[1779540947698,30.07,74669.24,0.0,-0.95004,5e-05,6.73388]
[1779540952734,30.07,74669.2,0.0,-0.95005,5e-05,6.73296]
[1779540955651,30.07,74669.82,0.0,-0.95002,5e-05,6.73624]
[1779540955723,30.07,74669.82,0.0,-0.95002,5e-05,6.73624]
[1779540955756,30.07,74670.13,0.0,-0.95,5e-05,6.73788]
[1779540956416,30.07,74670.13,0.0,-0.95,5e-05,6.73788]
[1779540956473,30.07,74670.13,0.0,-0.95,5e-05,6.73788]
[1779540962805,30.07,74670.93,0.0,-0.94995,5e-05,6.7435]
[1779540967840,30.07,74670.49,0.0,-0.94998,5e-05,6.7402]
[1779540976282,30.07,74670.5,0.0,-0.94998,5e-05,6.74011]
[1779540976471,30.07,74670.5,0.0,-0.94998,5e-05,6.74011]
[1779540976615,30.07,74671.03,0.0,-0.94996,5e-05,6.74248]
[1779540976977,30.07,74671.03,0.0,-0.94996,5e-05,6.74248]
[1779540977229,30.07,74671.03,0.0,-0.94996,5e-05,6.74248]
[1779540984959,30.07,74672.63,0.0,-0.94989,5e-05,6.75052]
[1779540991002,30.07,74672.41,0.0,-0.94994,5e-05,6.7437]
[1779540994899,30.06,74672.22,0.0,-0.94997,5e-05,6.74108]
[1779540994972,30.06,74672.22,0.0,-0.94997,5e-05,6.74108]
[1779541000066,30.06,74672.55,0.0,-0.94996,5e-05,6.74212]
[1779541005101,30.06,74672.56,0.0,-0.94997,5e-05,6.74148]
[1779541006179,30.06,74672.56,0.0,-0.94997,5e-05,6.74148]
[1779541006223,30.06,74672.56,0.0,-0.94997,5e-05,6.74148]
[1779541006484,30.06,74672.52,0.0,-0.94997,5e-05,6.74075]
[1779541007956,30.06,74672.52,0.0,-0.94997,5e-05,6.74075]
[1779541007971,30.06,74672.52,0.0,-0.94997,5e-05,6.74075]
[1779541015273,30.06,74672.49,0.0,-0.94999,5e-05,6.73858]
[1779541023227,30.05,74672.38,0.0,-0.95006,5e-05,6.7316]
[1779541028262,30.04,74672.39,0.0,-0.95008,5e-05,6.72928]
[1779541033297,30.04,74674.13,0.0,-0.95001,5e-05,6.7369]
[1779541039339,30.03,74675.39,0.0,-0.94997,5e-05,6.74121]
[1779541040013,30.03,74675.39,0.0,-0.94997,5e-05,6.74121]
[1779541040221,30.03,74675.39,0.0,-0.94997,5e-05,6.74121]
[1779541045381,30.03,74675.33,0.0,-0.95,5e-05,6.73792]
[1779541050661,30.03,74675.31,0.0,-0.95002,5e-05,6.73588]
[1779541050721,30.03,74675.31,0.0,-0.95002,5e-05,6.73588]
[1779541050878,30.02,74675.33,0.0,-0.95003,5e-05,6.73505]
[1779541051398,30.02,74675.33,0.0,-0.95003,5e-05,6.73505]
[1779541051475,30.02,74675.33,0.0,-0.95003,5e-05,6.73505]
[1779541052445,30.02,74677.47,0.0,-0.94994,5e-05,6.74373]
[1779541053452,30.02,74674.84,0.0,-0.95008,5e-05,6.72814]
[1779541058486,30.02,74675.16,0.0,-0.95009,5e-05,6.72761]
[1779541059242,30.02,74675.16,0.0,-0.95009,5e-05,6.72761]
[1779541059473,30.02,74675.16,0.0,-0.95009,5e-05,6.72761]
[1779541064597,30.02,74675.16,0.0,-0.95011,5e-05,6.72517]
[1779541068979,30.01,74674.34,0.0,-0.95018,5e-05,6.71753]
[1779541069478,30.01,74674.34,0.0,-0.95018,5e-05,6.71753]
[1779541069723,30.01,74674.34,0.0,-0.95018,5e-05,6.71753]
[1779541069794,30.01,74671.23,0.0,-0.95035,5e-05,6.69972]
[1779541076613,30.01,74671.06,0.0,-0.95038,5e-05,6.69555]
[1779541080375,30.0,74671.1,0.0,-0.95039,5e-05,6.6944]
[1779541080471,30.0,74671.1,0.0,-0.95039,5e-05,6.6944]
[1779541085615,30.0,74670.35,0.0,-0.95045,5e-05,6.68782]
[1779541085723,30.0,74670.35,0.0,-0.95045,5e-05,6.68782]
[1779541085824,30.0,74670.32,0.0,-0.95046,5e-05,6.68719]
[1779541089549,30.0,74670.44,0.0,-0.95047,5e-05,6.68651]
[1779541089725,30.0,74670.44,0.0,-0.95047,5e-05,6.68651]
[1779541092944,29.99,74668.35,0.0,-0.95059,5e-05,6.67321]
[1779541092725,29.99,74663.24,0.0,-0.95086,5e-05,6.64363]
[1779541092976,29.99,74663.24,0.0,-0.95086,5e-05,6.64363]
[1779541093976,29.99,74662.38,0.0,-0.95091,5e-05,6.63833]
[1779541094221,29.99,74662.38,0.0,-0.95091,5e-05,6.63833]
[1779541094323,29.99,74662.38,0.0,-0.95091,5e-05,6.63794]
[1779541099774,29.99,74661.65,0.0,-0.95097,5e-05,6.63184]
[1779541100047,29.99,74661.65,0.0,-0.95097,5e-05,6.63184]
[1779541100224,29.99,74661.65,0.0,-0.95097,5e-05,6.63184]
[1779541104209,29.99,74662.83,0.0,-0.95092,5e-05,6.63698]
[1779541104222,29.99,74662.83,0.0,-0.95092,5e-05,6.63698]
[1779541104307,29.99,74662.83,0.0,-0.95092,5e-05,6.63658]
[1779541116895,29.98,74662.87,0.0,-0.95099,5e-05,6.62891]
[1779541125957,29.97,74662.75,0.0,-0.95103,5e-05,6.62448]
[1779541130994,29.97,74662.47,0.0,-0.95106,5e-05,6.62111]
[1779541132315,29.97,74662.15,0.0,-0.95108,5e-05,6.61894]
[1779541132474,29.97,74662.15,0.0,-0.95108,5e-05,6.61894]
[1779541133008,29.97,74656.19,0.0,-0.95139,5e-05,6.58476]
[1779541134015,29.97,74651.73,0.0,-0.95162,5e-05,6.55922]
[1779541136975,29.97,74651.33,0.0,-0.95164,5e-05,6.5567]
[1779541136993,29.97,74651.37,0.0,-0.95165,5e-05,6.55643]
[1779541137249,29.97,74651.37,0.0,-0.95165,5e-05,6.55643]
[1779541138996,29.97,74650.26,0.0,-0.9517,5e-05,6.55016]
[1779541139225,29.97,74648.78,0.0,-0.95178,5e-05,6.54133]
[1779541145092,29.96,74648.94,0.0,-0.95179,5e-05,6.54091]
[1779541150127,29.96,74649.23,0.0,-0.95178,5e-05,6.54148]
[1779541153781,29.96,74650.77,0.0,-0.95171,5e-05,6.54977]
[1779541153973,29.96,74650.77,0.0,-0.95171,5e-05,6.54977]
[1779541155058,29.96,74650.88,0.0,-0.95171,5e-05,6.54998]
[1779541155222,29.96,74650.88,0.0,-0.95171,5e-05,6.54998]
[1779541155323,29.96,74651.0,0.0,-0.9517,5e-05,6.55045]
[1779541160740,29.96,74651.25,0.0,-0.9517,5e-05,6.55104]
[1779541160977,29.96,74651.25,0.0,-0.9517,5e-05,6.55104]
[1779541162441,29.96,74654.85,0.0,-0.95152,5e-05,6.57099]
[1779541162473,29.96,74654.85,0.0,-0.95152,5e-05,6.57099]
[1779541162542,29.96,74654.85,0.0,-0.95152,5e-05,6.57074]
[1779541164394,29.96,74654.47,0.0,-0.95154,5e-05,6.56835]
[1779541164472,29.96,74654.47,0.0,-0.95154,5e-05,6.56835]
[1779541170667,29.95,74654.68,0.0,-0.95154,5e-05,6.56809]
[1779541170722,29.95,74654.68,0.0,-0.95154,5e-05,6.56809]
[1779541171083,29.95,74655.45,0.0,-0.9515,5e-05,6.57221]
[1779541171222,29.95,74655.45,0.0,-0.9515,5e-05,6.57221]
[1779541171274,29.95,74655.03,0.0,-0.95155,5e-05,6.56649]
[1779541176566,29.95,74654.8,0.0,-0.95157,5e-05,6.56424]
[1779541176723,29.95,74654.8,0.0,-0.95157,5e-05,6.56424]
[1779541176822,29.95,74658.52,0.0,-0.95138,5e-05,6.58509]
[1779541177316,29.95,74667.0,0.0,-0.95094,5e-05,6.63304]
[1779541178287,29.95,74667.0,0.0,-0.95094,5e-05,6.63304]
[1779541178473,29.95,74667.0,0.0,-0.95094,5e-05,6.63304]
[1779541178537,29.95,74668.39,0.0,-0.95087,5e-05,6.6408]
[1779541182351,29.95,74678.28,0.0,-0.95037,5e-05,6.696]
[1779541183358,29.95,74682.81,0.0,-0.95013,5e-05,6.72232]
[1779541184274,29.95,74682.81,0.0,-0.95013,5e-05,6.72232]
[1779541184472,29.95,74682.81,0.0,-0.95013,5e-05,6.72232]
[1779541189550,29.95,74683.88,0.0,-0.95008,5e-05,6.72742]
[1779541189721,29.95,74683.88,0.0,-0.95008,5e-05,6.72742]
[1779541190006,29.95,74683.88,0.0,-0.95008,5e-05,6.72742]
[1779541190222,29.95,74684.78,0.0,-0.95003,5e-05,6.73288]
[1779541190407,29.95,74684.8,0.0,-0.95003,5e-05,6.73327]
[1779541195442,29.95,74683.42,0.0,-0.95009,5e-05,6.72674]
[1779541200477,29.95,74683.77,0.0,-0.95006,5e-05,6.73021]
[1779541205512,29.95,74682.34,0.0,-0.95012,5e-05,6.72283]
[1779541206973,29.95,74682.34,0.0,-0.95012,5e-05,6.72283]
[1779541207526,29.96,74691.31,0.0,-0.94965,5e-05,6.77506]
[1779541208533,29.96,74696.81,0.0,-0.94935,5e-05,6.80706]
[1779541210729,29.96,74699.03,0.0,-0.94923,5e-05,6.82007]
[1779541210972,29.96,74699.03,0.0,-0.94923,5e-05,6.82007]
[1779541211021,29.96,74699.09,0.0,-0.94923,5e-05,6.82054]
[1779541216589,29.96,74699.65,0.0,-0.94921,5e-05,6.82293]
[1779541220618,29.95,74711.63,0.0,-0.94858,5e-05,6.8907]
[1779541221625,29.95,74731.86,0.0,-0.94748,5e-05,7.00937]
[1779541222632,29.95,74735.66,0.0,-0.94727,5e-05,7.0316]
[1779541223639,29.95,74739.69,0.0,-0.94706,6e-05,7.05521]
[1779541225653,29.95,74767.18,0.0,-0.94553,6e-05,7.21856]
[1779541226660,29.95,74781.5,0.0,-0.94472,6e-05,7.30433]
[1779541227667,29.94,74775.83,0.0,-0.94511,6e-05,7.26345]
[1779541228673,29.94,74771.72,0.0,-0.94535,6e-05,7.2381]
[1779541233717,29.93,74774.3,0.0,-0.94525,6e-05,7.24757]
[1779541238751,29.93,74774.93,0.0,-0.94524,6e-05,7.24847]
[1779541243787,29.92,74777.24,0.0,-0.94514,6e-05,7.25939]
[1779541248822,29.92,74778.47,0.0,-0.9451,6e-05,7.2637]
[1779541249829,29.92,74782.87,0.0,-0.94485,6e-05,7.28964]
[1779541252850,29.9,74786.48,0.0,-0.94479,6e-05,7.29668]
[1779541254865,29.87,74793.5,0.0,-0.94453,6e-05,7.32486]
[1779541257397,29.85,74793.49,0.0,-0.94467,6e-05,7.31011]
[1779541257472,29.85,74793.49,0.0,-0.94467,6e-05,7.31011]
[1779541259899,29.82,74800.51,0.0,-0.94442,6e-05,7.33701]
[1779541260906,29.8,74807.64,0.0,-0.94414,6e-05,7.36681]
[1779541261913,29.78,74816.89,0.0,-0.94374,6e-05,7.40898]
[1779541262920,29.76,74822.53,0.0,-0.94353,6e-05,7.43173]
[1779541267956,29.67,74822.06,0.0,-0.94412,6e-05,7.36966]
[1779541272123,29.63,74822.99,0.0,-0.94429,6e-05,7.35252]
[1779541272223,29.63,74822.79,0.0,-0.94431,6e-05,7.35023]
[1779541275268,29.63,74822.85,0.0,-0.94434,6e-05,7.34747]
[1779541275471,29.63,74822.85,0.0,-0.94434,6e-05,7.34747]
[1779541276012,29.62,74822.43,0.0,-0.94437,6e-05,7.34386]
[1779541278027,29.62,74826.25,0.0,-0.94417,6e-05,7.36534]
[1779541279162,29.62,74826.25,0.0,-0.94417,6e-05,7.36534]
[1779541279222,29.62,74827.4,0.0,-0.94411,6e-05,7.3714]
[1779541281050,29.62,74838.38,0.0,-0.94349,6e-05,7.43701]
[1779541282057,29.62,74842.37,0.0,-0.94327,6e-05,7.46074]
[1779541283064,29.6,74843.38,0.0,-0.94331,6e-05,7.45617]
[1779541288099,29.51,74842.77,0.0,-0.94387,6e-05,7.39816]
[1779541290488,29.5,74839.88,0.0,-0.94415,6e-05,7.36851]
[1779541290725,29.5,74839.88,0.0,-0.94415,6e-05,7.36851]
[1779541293145,29.49,74813.61,0.0,-0.94572,6e-05,7.20138]
[1779541294152,29.49,74808.84,0.0,-0.94601,6e-05,7.17063]
[1779541298180,29.48,74813.61,0.0,-0.94575,6e-05,7.19753]
[1779541300205,29.48,74815.85,0.0,-0.94563,6e-05,7.21058]
[1779541300194,29.48,74811.36,0.0,-0.94589,6e-05,7.18263]
[1779541300228,29.48,74811.36,0.0,-0.94589,6e-05,7.18263]
[1779541301948,29.48,74812.48,0.0,-0.94584,6e-05,7.18888]
[1779541301971,29.48,74812.48,0.0,-0.94584,6e-05,7.18888]
[1779541302208,29.48,74811.22,0.0,-0.94591,6e-05,7.18064]
[1779541304926,29.48,74812.35,0.0,-0.94585,6e-05,7.18696]
[1779541304976,29.48,74812.35,0.0,-0.94585,6e-05,7.18696]
[1779541306236,29.48,74819.3,0.0,-0.94547,6e-05,7.22763]
[1779541307243,29.48,74826.3,0.0,-0.94507,6e-05,7.27043]
[1779541309561,29.48,74829.26,0.0,-0.94491,6e-05,7.28792]
[1779541309727,29.48,74829.26,0.0,-0.94491,6e-05,7.28792]
[1779541309746,29.48,74829.36,0.0,-0.94491,6e-05,7.28748]
[1779541310987,29.48,74829.36,0.0,-0.94491,6e-05,7.28748]
[1779541311222,29.48,74829.36,0.0,-0.94491,6e-05,7.28748]
[1779541310992,29.47,74830.28,0.0,-0.94486,6e-05,7.29257]
[1779541313060,29.47,74829.42,0.0,-0.94492,6e-05,7.28674]
[1779541313227,29.47,74829.42,0.0,-0.94492,6e-05,7.28674]
[1779541314292,29.47,74820.11,0.0,-0.94547,6e-05,7.22764]
[1779541316181,29.47,74820.11,0.0,-0.94547,6e-05,7.22764]
[1779541316221,29.47,74820.11,0.0,-0.94547,6e-05,7.22764]
[1779541316306,29.47,74818.61,0.0,-0.94557,6e-05,7.21731]
[1779541319252,29.47,74820.4,0.0,-0.94548,6e-05,7.22707]
[1779541319472,29.47,74820.4,0.0,-0.94548,6e-05,7.22707]
[1779541325369,29.46,74819.58,0.0,-0.94557,6e-05,7.21778]
[1779541327451,29.46,74819.72,0.0,-0.94556,6e-05,7.21804]
[1779541327474,29.46,74819.72,0.0,-0.94556,6e-05,7.21804]
[1779541328536,29.46,74819.43,0.0,-0.94559,6e-05,7.21568]
[1779541328721,29.46,74819.43,0.0,-0.94559,6e-05,7.21568]
[1779541328811,29.46,74819.6,0.0,-0.94558,6e-05,7.21614]
[1779541333214,29.45,74818.91,0.0,-0.94564,6e-05,7.21023]
[1779541333224,29.45,74818.91,0.0,-0.94564,6e-05,7.21023]
[1779541337855,29.45,74819.35,0.0,-0.94564,6e-05,7.21018]
[1779541337970,29.45,74819.35,0.0,-0.94564,6e-05,7.21018]
[1779541337978,29.45,74819.35,0.0,-0.94564,6e-05,7.21018]
[1779541338222,29.45,74819.35,0.0,-0.94564,6e-05,7.21018]
[1779541338070,29.45,74818.49,0.0,-0.94569,6e-05,7.20439]
[1779541341525,29.45,74817.17,0.0,-0.94578,6e-05,7.19476]
[1779541341723,29.45,74817.17,0.0,-0.94578,6e-05,7.19476]
[1779541345110,29.44,74816.94,0.0,-0.94581,6e-05,7.19183]
[1779541345222,29.44,74816.94,0.0,-0.94581,6e-05,7.19183]
[1779541345187,29.44,74815.66,0.0,-0.94589,6e-05,7.18353]
[1779541346633,29.44,74814.97,0.0,-0.94593,6e-05,7.17884]
[1779541346725,29.44,74814.97,0.0,-0.94593,6e-05,7.17884]
[1779541349964,29.44,74810.83,0.0,-0.94618,6e-05,7.15222]
[1779541349975,29.44,74810.83,0.0,-0.94618,6e-05,7.15222]
[1779541354575,29.44,74801.7,0.0,-0.94675,6e-05,7.09111]
[1779541355582,29.44,74796.87,0.0,-0.94702,6e-05,7.0614]
[1779541358172,29.43,74795.3,0.0,-0.94712,6e-05,7.05144]
[1779541358222,29.43,74795.3,0.0,-0.94712,6e-05,7.05144]
[1779541358739,29.43,74797.21,0.0,-0.94702,6e-05,7.06195]
[1779541358972,29.43,74797.21,0.0,-0.94702,6e-05,7.06195]
[1779541359611,29.43,74797.1,0.0,-0.94703,6e-05,7.06078]
[1779541363639,29.43,74801.12,0.0,-0.94682,6e-05,7.08292]
[1779541365179,29.43,74801.12,0.0,-0.94682,6e-05,7.08292]
[1779541365231,29.43,74801.12,0.0,-0.94682,6e-05,7.08292]
[1779541369590,29.42,74800.26,0.0,-0.9469,6e-05,7.07483]
[1779541369723,29.42,74800.26,0.0,-0.9469,6e-05,7.07483]
[1779541370142,29.42,74800.26,0.0,-0.9469,6e-05,7.07483]
[1779541370222,29.42,74800.26,0.0,-0.9469,6e-05,7.07483]
[1779541370201,29.42,74800.34,0.0,-0.9469,6e-05,7.07474]
[1779541375723,29.42,74801.23,0.0,-0.94688,6e-05,7.07669]
[1779541376916,29.42,74801.23,0.0,-0.94688,6e-05,7.07669]
[1779541376974,29.42,74801.23,0.0,-0.94688,6e-05,7.07669]
[1779541383242,29.41,74805.24,0.0,-0.94668,6e-05,7.098]
[1779541383479,29.41,74804.98,0.0,-0.94671,6e-05,7.09522]
[1779541383586,29.41,74804.98,0.0,-0.94671,6e-05,7.09522]
[1779541383723,29.41,74804.98,0.0,-0.94671,6e-05,7.09522]
[1779541383779,29.41,74805.23,0.0,-0.9467,6e-05,7.09613]
[1779541386800,29.41,74808.93,0.0,-0.94651,6e-05,7.11669]
[1779541388103,29.41,74808.93,0.0,-0.94651,6e-05,7.11669]
[1779541388227,29.41,74808.93,0.0,-0.94651,6e-05,7.11669]
[1779541388814,29.41,74816.1,0.0,-0.94611,6e-05,7.15934]
[1779541390200,29.41,74816.1,0.0,-0.94611,6e-05,7.15934]
[1779541390224,29.41,74816.1,0.0,-0.94611,6e-05,7.15934]
[1779541390285,29.4,74819.92,0.0,-0.9459,6e-05,7.18146]
[1779541390829,29.4,74829.07,0.0,-0.94538,6e-05,7.23735]
[1779541391836,29.4,74840.76,0.0,-0.94471,6e-05,7.30846]
[1779541392842,29.4,74842.9,0.0,-0.94459,6e-05,7.32081]
[1779541394856,29.4,74846.72,0.0,-0.94439,6e-05,7.34266]
[1779541396975,29.4,74848.61,0.0,-0.94429,6e-05,7.35343]
[1779541397224,29.4,74848.61,0.0,-0.94429,6e-05,7.35343]
[1779541398033,29.4,74848.61,0.0,-0.94431,6e-05,7.35158]
[1779541398223,29.4,74848.61,0.0,-0.94431,6e-05,7.35158]
[1779541398074,29.4,74849.36,0.0,-0.94426,6e-05,7.35622]
[1779541400899,29.39,74853.34,0.0,-0.94405,6e-05,7.37811]
[1779541402912,29.39,74849.1,0.0,-0.94432,6e-05,7.34996]
[1779541405733,29.39,74848.37,0.0,-0.94438,6e-05,7.34365]
[1779541405976,29.39,74848.37,0.0,-0.94438,6e-05,7.34365]
[1779541406634,29.38,74848.54,0.0,-0.94438,6e-05,7.3438]
[1779541406722,29.38,74848.54,0.0,-0.94438,6e-05,7.3438]
[1779541406941,29.38,74847.86,0.0,-0.94443,6e-05,7.3387]
[1779541411975,29.38,74848.09,0.0,-0.94448,6e-05,7.33241]
[1779541413641,29.37,74848.51,0.0,-0.94446,6e-05,7.33411]
[1779541413722,29.37,74848.51,0.0,-0.94446,6e-05,7.33411]
[1779541416380,29.37,74847.11,0.0,-0.94457,6e-05,7.3228]
[1779541416475,29.37,74847.11,0.0,-0.94457,6e-05,7.3228]
[1779541417011,29.37,74846.45,0.0,-0.94462,6e-05,7.31785]
[1779541419832,29.37,74846.41,0.0,-0.94464,6e-05,7.31589]
[1779541419976,29.37,74846.41,0.0,-0.94464,6e-05,7.31589]
[1779541420032,29.36,74842.14,0.0,-0.94489,6e-05,7.28871]
[1779541425067,29.36,74843.1,0.0,-0.94488,6e-05,7.29065]
[1779541426771,29.36,74843.31,0.0,-0.94487,6e-05,7.29114]
[1779541426972,29.36,74843.31,0.0,-0.94487,6e-05,7.29114]
[1779541427866,29.36,74843.53,0.0,-0.94487,6e-05,7.2917]
[1779541427972,29.36,74843.53,0.0,-0.94487,6e-05,7.2917]
[1779541428088,29.36,74844.0,0.0,-0.94485,6e-05,7.29379]
[1779541433124,29.35,74843.42,0.0,-0.94492,6e-05,7.28623]
[1779541434455,29.35,74843.98,0.0,-0.94489,6e-05,7.28889]
[1779541434475,29.35,74843.98,0.0,-0.94489,6e-05,7.28889]
[1779541435138,29.35,74848.68,0.0,-0.94463,6e-05,7.3171]
[1779541435736,29.35,74848.68,0.0,-0.94463,6e-05,7.3171]
[1779541435979,29.35,74848.68,0.0,-0.94463,6e-05,7.3171]
[1779541436145,29.35,74852.75,0.0,-0.9444,6e-05,7.34147]
[1779541437153,29.34,74860.74,0.0,-0.94394,6e-05,7.39016]
[1779541438539,29.34,74864.3,0.0,-0.94374,6e-05,7.41139]
[1779541438724,29.34,74864.3,0.0,-0.94374,6e-05,7.41139]
[1779541439166,29.34,74864.18,0.0,-0.94375,6e-05,7.40962]
[1779541445208,29.33,74867.37,0.0,-0.94363,6e-05,7.423]
[1779541450243,29.32,74867.0,0.0,-0.9437,6e-05,7.41531]
[1779541454346,29.32,74865.29,0.0,-0.94383,6e-05,7.40149]
[1779541454474,29.32,74865.16,0.0,-0.94385,6e-05,7.39965]
[1779541455557,29.31,74865.3,0.0,-0.94385,6e-05,7.39951]
[1779541455723,29.31,74865.3,0.0,-0.94385,6e-05,7.39951]
[1779541456285,29.31,74866.02,0.0,-0.94382,6e-05,7.40299]
[1779541461320,29.31,74868.94,0.0,-0.94367,6e-05,7.41853]
[1779541461410,29.31,74868.94,0.0,-0.94367,6e-05,7.41853]
[1779541461473,29.31,74868.94,0.0,-0.94367,6e-05,7.41853]
[1779541466850,29.3,74866.37,0.0,-0.94386,6e-05,7.39917]
[1779541466973,29.3,74866.37,0.0,-0.94386,6e-05,7.39917]
[1779541467659,29.3,74864.97,0.0,-0.94394,6e-05,7.38982]
[1779541467725,29.3,74864.97,0.0,-0.94394,6e-05,7.38982]
[1779541468369,29.3,74865.13,0.0,-0.94394,6e-05,7.39021]
[1779541473651,29.3,74864.16,0.0,-0.94404,6e-05,7.37937]
[1779541473722,29.3,74864.16,0.0,-0.94404,6e-05,7.37937]
[1779541478365,29.3,74864.86,0.0,-0.94401,6e-05,7.3823]
[1779541478475,29.3,74864.59,0.0,-0.94403,6e-05,7.38028]
[1779541479791,29.3,74865.23,0.0,-0.94399,6e-05,7.38392]
[1779541479979,29.3,74865.23,0.0,-0.94399,6e-05,7.38392]
[1779541480075,29.3,74869.35,0.0,-0.94375,6e-05,7.40923]
[1779541482467,29.29,74877.31,0.0,-0.94329,6e-05,7.45779]
[1779541483523,29.29,74877.31,0.0,-0.94329,6e-05,7.45779]
[1779541483723,29.29,74877.31,0.0,-0.94329,6e-05,7.45779]
[1779541483758,29.29,74880.97,0.0,-0.94308,6e-05,7.48024]
[1779541485318,29.29,74880.97,0.0,-0.94308,6e-05,7.48024]
[1779541485329,29.29,74881.66,0.0,-0.94305,6e-05,7.48361]
[1779541485475,29.29,74881.66,0.0,-0.94305,6e-05,7.48361]
[1779541487506,29.29,74888.12,0.0,-0.94267,6e-05,7.52328]
[1779541490530,29.28,74875.05,0.0,-0.94352,6e-05,7.43432]
[1779541491976,29.28,74875.05,0.0,-0.94352,6e-05,7.43432]
[1779541492223,29.28,74875.05,0.0,-0.94352,6e-05,7.43432]
[1779541492324,29.28,74874.05,0.0,-0.94358,6e-05,7.42765]
[1779541495437,29.28,74873.94,0.0,-0.94359,6e-05,7.42621]
[1779541495473,29.28,74873.94,0.0,-0.94359,6e-05,7.42621]
[1779541495565,29.28,74873.56,0.0,-0.94362,6e-05,7.42296]
[1779541498916,29.27,74874.24,0.0,-0.94359,6e-05,7.42631]
[1779541498978,29.27,74874.24,0.0,-0.94359,6e-05,7.42631]
[1779541502632,29.27,74866.9,0.0,-0.94405,6e-05,7.37825]
[1779541503635,29.27,74849.91,0.0,-0.94505,6e-05,7.27261]
[1779541504642,29.27,74845.95,0.0,-0.94528,6e-05,7.24802]
[1779541509835,29.27,74846.3,0.0,-0.94526,6e-05,7.24958]
[1779541509977,29.27,74846.3,0.0,-0.94526,6e-05,7.24958]
[1779541510078,29.27,74846.61,0.0,-0.94525,6e-05,7.25134]
[1779541511756,29.27,74845.51,0.0,-0.94531,6e-05,7.2444]
[1779541511987,29.27,74841.79,0.0,-0.94553,6e-05,7.22138]
[1779541519748,29.27,74841.93,0.0,-0.94553,6e-05,7.22141]
[1779541523914,29.27,74842.06,0.0,-0.94552,6e-05,7.222]
[1779541523975,29.27,74842.06,0.0,-0.94552,6e-05,7.222]
[1779541524074,29.27,74842.06,0.0,-0.94552,6e-05,7.22177]
[1779541528810,29.27,74837.43,0.0,-0.9458,6e-05,7.19283]
[1779541530479,29.27,74836.05,0.0,-0.94587,6e-05,7.18434]
[1779541535859,29.27,74834.81,0.0,-0.94597,6e-05,7.17347]
[1779541537741,29.27,74835.96,0.0,-0.9459,6e-05,7.1805]
[1779541537976,29.27,74835.96,0.0,-0.9459,6e-05,7.1805]
[1779541538071,29.27,74835.99,0.0,-0.9459,6e-05,7.18067]
[1779541540472,29.27,74837.92,0.0,-0.94579,6e-05,7.19243]
[1779541545928,29.27,74835.15,0.0,-0.94595,6e-05,7.17508]
[1779541546953,29.27,74835.15,0.0,-0.94595,6e-05,7.17508]
[1779541546974,29.27,74835.15,0.0,-0.94595,6e-05,7.17508]
[1779541547053,29.27,74833.32,0.0,-0.94606,6e-05,7.16388]
[1779541547803,29.27,74833.32,0.0,-0.94606,6e-05,7.16388]
[1779541547972,29.27,74833.32,0.0,-0.94606,6e-05,7.16388]
[1779541552348,29.27,74831.76,0.0,-0.94615,6e-05,7.15447]
[1779541552476,29.27,74831.76,0.0,-0.94615,6e-05,7.15447]
[1779541552358,29.27,74833.22,0.0,-0.94606,6e-05,7.16343]
[1779541552830,29.27,74833.22,0.0,-0.94606,6e-05,7.16343]
[1779541552980,29.27,74833.22,0.0,-0.94606,6e-05,7.16343]
[1779541555999,29.27,74837.47,0.0,-0.94582,6e-05,7.18942]
[1779541559493,29.27,74837.62,0.0,-0.94581,6e-05,7.19025]
[1779541559725,29.27,74837.65,0.0,-0.94581,6e-05,7.19039]
[1779541560184,29.27,74837.65,0.0,-0.94581,6e-05,7.19039]
[1779541560223,29.27,74837.65,0.0,-0.94581,6e-05,7.19039]
[1779541560324,29.27,74837.9,0.0,-0.9458,6e-05,7.19188]
[1779541564058,29.26,74842.73,0.0,-0.94552,6e-05,7.2213]
[1779541564757,29.26,74842.73,0.0,-0.94552,6e-05,7.2213]
[1779541564973,29.26,74842.73,0.0,-0.94552,6e-05,7.2213]
[1779541565334,29.26,74842.73,0.0,-0.94552,6e-05,7.2213]
[1779541565474,29.26,74842.73,0.0,-0.94552,6e-05,7.2213]
[1779541565392,29.26,74843.53,0.0,-0.94548,6e-05,7.2261]
[1779541571107,29.26,74851.06,0.0,-0.94505,6e-05,7.27163]
[1779541572187,29.26,74851.06,0.0,-0.94505,6e-05,7.27163]
[1779541572223,29.26,74851.06,0.0,-0.94505,6e-05,7.27163]
[1779541572235,29.26,74850.76,0.0,-0.94507,6e-05,7.26955]
[1779541573190,29.26,74850.76,0.0,-0.94507,6e-05,7.26955]
[1779541573223,29.26,74850.76,0.0,-0.94507,6e-05,7.26955]
[1779541578156,29.26,74858.65,0.0,-0.94462,6e-05,7.31681]
[1779541579163,29.26,74868.15,0.0,-0.94407,6e-05,7.3755]
[1779541580171,29.26,74869.41,0.0,-0.944,6e-05,7.38294]
[1779541582294,29.26,74869.51,0.0,-0.944,6e-05,7.38315]
[1779541582476,29.26,74869.51,0.0,-0.944,6e-05,7.38315]
[1779541582438,29.26,74872.59,0.0,-0.94382,6e-05,7.40168]
[1779541583158,29.26,74872.59,0.0,-0.94382,6e-05,7.40168]
[1779541583226,29.26,74872.59,0.0,-0.94382,6e-05,7.40168]
[1779541583257,29.26,74872.71,0.0,-0.94381,6e-05,7.40242]
[1779541585204,29.26,74876.73,0.0,-0.94358,6e-05,7.42679]
[1779541588944,29.25,74876.52,0.0,-0.94361,6e-05,7.42433]
[1779541588972,29.25,74876.52,0.0,-0.94361,6e-05,7.42433]
[1779541589499,29.25,74876.52,0.0,-0.94361,6e-05,7.42433]
[1779541589534,29.25,74876.97,0.0,-0.94359,6e-05,7.42641]
[1779541589722,29.25,74876.97,0.0,-0.94359,6e-05,7.42641]
[1779541596282,29.25,74882.36,0.0,-0.94331,6e-05,7.45457]
[1779541598296,29.25,74890.5,0.0,-0.94283,6e-05,7.50483]
[1779541600320,29.25,74892.43,0.0,-0.94273,6e-05,7.51592]
[1779541600755,29.25,74892.43,0.0,-0.94273,6e-05,7.51592]
[1779541600972,29.25,74892.43,0.0,-0.94273,6e-05,7.51592]
[1779541601327,29.25,74892.05,0.0,-0.94276,6e-05,7.51293]
[1779541602500,29.25,74892.05,0.0,-0.94276,6e-05,7.51293]
[1779541602724,29.24,74892.28,0.0,-0.94275,6e-05,7.5133]
[1779541610391,29.24,74904.46,0.0,-0.94205,6e-05,7.58698]
[1779541611397,29.24,74911.78,0.0,-0.94161,6e-05,7.63308]
[1779541612413,29.24,74912.23,0.0,-0.94159,6e-05,7.63546]
[1779541613419,29.24,74908.34,0.0,-0.94183,6e-05,7.61017]
[1779541617490,29.24,74908.82,0.0,-0.94181,6e-05,7.61159]
[1779541617524,29.23,74908.27,0.0,-0.94186,6e-05,7.60704]
[1779541617722,29.23,74908.27,0.0,-0.94186,6e-05,7.60704]
[1779541618331,29.23,74908.27,0.0,-0.94186,6e-05,7.60704]
[1779541618472,29.23,74908.27,0.0,-0.94186,6e-05,7.60704]
[1779541618503,29.23,74909.73,0.0,-0.94177,6e-05,7.61578]
[1779541624501,29.23,74909.51,0.0,-0.94182,6e-05,7.61136]
[1779541626689,29.23,74909.83,0.0,-0.94181,6e-05,7.61254]
[1779541626723,29.23,74909.83,0.0,-0.94181,6e-05,7.61254]
[1779541627254,29.23,74909.83,0.0,-0.94181,6e-05,7.61254]
[1779541627472,29.23,74909.83,0.0,-0.94181,6e-05,7.61254]
[1779541627573,29.23,74909.83,0.0,-0.94181,6e-05,7.6121]
[1779541632414,29.22,74908.27,0.0,-0.94192,6e-05,7.60048]
[1779541632475,29.22,74908.27,0.0,-0.94192,6e-05,7.60048]
[1779541632557,29.22,74909.96,0.0,-0.94182,6e-05,7.6108]
[1779541633049,29.22,74909.96,0.0,-0.94182,6e-05,7.6108]
[1779541633223,29.22,74909.96,0.0,-0.94182,6e-05,7.6108]
[1779541638599,29.22,74913.67,0.0,-0.94163,6e-05,7.63131]
[1779541640116,29.22,74913.67,0.0,-0.94163,6e-05,7.63131]
[1779541640224,29.22,74913.67,0.0,-0.94163,6e-05,7.63131]
[1779541640323,29.22,74921.25,0.0,-0.94117,6e-05,7.67914]
[1779541641145,29.22,74921.25,0.0,-0.94117,6e-05,7.67914]
[1779541641231,29.22,74921.25,0.0,-0.94117,6e-05,7.67914]
[1779541641305,29.22,74921.8,0.0,-0.94114,6e-05,7.68206]
[1779541643726,29.21,74922.48,0.0,-0.94111,6e-05,7.6852]
[1779541643789,29.21,74918.53,0.0,-0.94136,6e-05,7.65938]
[1779541645648,29.21,74915.19,0.0,-0.94157,6e-05,7.63706]
[1779541647657,29.21,74913.15,0.0,-0.9417,6e-05,7.6236]
[1779541647662,29.21,74913.09,0.0,-0.94171,6e-05,7.62277]
[1779541648669,29.21,74908.82,0.0,-0.94197,6e-05,7.59521]
[1779541650683,29.21,74905.23,0.0,-0.9422,6e-05,7.57173]
[1779541655734,29.21,74880.52,0.0,-0.94372,6e-05,7.41111]
[1779541656742,29.21,74875.59,0.0,-0.94401,6e-05,7.38007]
[1779541658631,29.21,74874.12,0.0,-0.9441,6e-05,7.37073]
[1779541658722,29.21,74874.12,0.0,-0.9441,6e-05,7.37073]
[1779541658756,29.21,74874.11,0.0,-0.9441,6e-05,7.37078]
[1779541660352,29.21,74874.11,0.0,-0.9441,6e-05,7.37078]
[1779541660474,29.21,74874.11,0.0,-0.9441,6e-05,7.37078]
[1779541665728,29.21,74872.99,0.0,-0.94416,6e-05,7.36445]
[1779541665974,29.21,74872.99,0.0,-0.94416,6e-05,7.36445]
[1779541667287,29.21,74872.8,0.0,-0.94417,6e-05,7.36338]
[1779541667471,29.21,74872.8,0.0,-0.94417,6e-05,7.36338]
[1779541667573,29.21,74872.6,0.0,-0.94418,6e-05,7.36235]
[1779541669835,29.21,74868.4,0.0,-0.94443,6e-05,7.3364]
[1779541672245,29.21,74868.13,0.0,-0.94444,6e-05,7.33489]
[1779541672476,29.21,74868.13,0.0,-0.94444,6e-05,7.33489]
[1779541676884,29.21,74864.74,0.0,-0.94463,6e-05,7.3149]
[1779541677891,29.21,74864.74,0.0,-0.94463,6e-05,7.3149]
[1779541677979,29.21,74864.74,0.0,-0.94463,6e-05,7.3149]
[1779541678591,29.21,74864.74,0.0,-0.94463,6e-05,7.3149]
[1779541678724,29.21,74864.84,0.0,-0.94462,6e-05,7.31572]
[1779541678898,29.21,74866.07,0.0,-0.94455,6e-05,7.32354]
[1779541680913,29.21,74869.33,0.0,-0.94435,6e-05,7.34415]
[1779541682293,29.21,74869.33,0.0,-0.94435,6e-05,7.34415]
[1779541682475,29.21,74869.33,0.0,-0.94435,6e-05,7.34415]
[1779541682554,29.21,74876.45,0.0,-0.94393,6e-05,7.38863]
[1779541682927,29.21,74879.39,0.0,-0.94376,6e-05,7.40701]
[1779541683934,29.21,74887.49,0.0,-0.94328,6e-05,7.45771]
[1779541685232,29.21,74887.49,0.0,-0.94328,6e-05,7.45771]
[1779541685472,29.21,74887.49,0.0,-0.94328,6e-05,7.45771]
[1779541685495,29.21,74892.48,0.0,-0.94298,6e-05,7.48892]
[1779541686690,29.21,74892.85,0.0,-0.94296,6e-05,7.49102]
[1779541686726,29.21,74892.85,0.0,-0.94296,6e-05,7.49102]
[1779541686955,29.21,74897.19,0.0,-0.9427,6e-05,7.51814]
[1779541687962,29.21,74900.68,0.0,-0.94249,6e-05,7.53988]
[1779541692598,29.21,74902.6,0.0,-0.94239,6e-05,7.55099]
[1779541692724,29.21,74903.39,0.0,-0.94234,6e-05,7.55564]
[1779541692997,29.21,74905.75,0.0,-0.9422,6e-05,7.57022]
[1779541693824,29.21,74905.75,0.0,-0.9422,6e-05,7.57022]
[1779541693976,29.21,74905.75,0.0,-0.9422,6e-05,7.57022]
[1779541700046,29.2,74907.5,0.0,-0.94212,6e-05,7.57858]
[1779541706088,29.2,74905.69,0.0,-0.94225,6e-05,7.565]
[1779541707383,29.2,74905.69,0.0,-0.94225,6e-05,7.565]
[1779541707472,29.2,74905.69,0.0,-0.94225,6e-05,7.565]
[1779541707536,29.2,74902.93,0.0,-0.94242,6e-05,7.5472]
[1779541708692,29.2,74902.92,0.0,-0.94243,6e-05,7.54685]
[1779541708725,29.2,74902.92,0.0,-0.94243,6e-05,7.54685]
[1779541713400,29.2,74900.88,0.0,-0.94258,6e-05,7.52958]
[1779541713472,29.2,74900.88,0.0,-0.94258,6e-05,7.52958]
[1779541713573,29.2,74901.28,0.0,-0.94256,6e-05,7.53186]
[1779541713990,29.2,74901.28,0.0,-0.94256,6e-05,7.53186]
[1779541714225,29.2,74901.28,0.0,-0.94256,6e-05,7.53186]
[1779541715918,29.2,74898.99,0.0,-0.94271,6e-05,7.51692]
[1779541715973,29.2,74898.99,0.0,-0.94271,6e-05,7.51692]
[1779541718407,29.19,74895.33,0.0,-0.94293,6e-05,7.49347]
[1779541718471,29.19,74895.33,0.0,-0.94293,6e-05,7.49347]
[1779541718502,29.19,74894.74,0.0,-0.94297,6e-05,7.48961]
[1779541719179,29.19,74892.0,0.0,-0.94313,6e-05,7.47224]
[1779541719705,29.19,74892.0,0.0,-0.94313,6e-05,7.47224]
[1779541719723,29.19,74892.0,0.0,-0.94313,6e-05,7.47224]
[1779541721967,29.19,74889.52,0.0,-0.94328,6e-05,7.45647]
[1779541722222,29.19,74889.52,0.0,-0.94328,6e-05,7.45647]
[1779541722309,29.19,74887.84,0.0,-0.94338,6e-05,7.44586]
[1779541723070,29.19,74887.84,0.0,-0.94338,6e-05,7.44586]
[1779541723226,29.19,74887.84,0.0,-0.94338,6e-05,7.44586]
[1779541724214,29.19,74884.47,0.0,-0.94358,6e-05,7.42466]
[1779541729250,29.19,74883.29,0.0,-0.94365,6e-05,7.41733]
[1779541730961,29.19,74882.4,0.0,-0.94371,6e-05,7.41178]
[1779541732530,29.19,74884.31,0.0,-0.94359,6e-05,7.42377]
[1779541732632,29.19,74892.74,0.0,-0.94309,6e-05,7.47656]
[1779541732730,29.19,74892.74,0.0,-0.94309,6e-05,7.47656]
[1779541737021,29.19,74894.97,0.0,-0.94296,6e-05,7.49015]
[1779541738060,29.19,74894.51,0.0,-0.94299,6e-05,7.48709]
[1779541738228,29.19,74894.51,0.0,-0.94299,6e-05,7.48709]
[1779541739320,29.19,74891.89,0.0,-0.94315,6e-05,7.47028]
[1779541741285,29.19,74891.02,0.0,-0.9432,6e-05,7.46469]
[1779541741472,29.19,74891.02,0.0,-0.9432,6e-05,7.46469]
[1779541741573,29.19,74879.3,0.0,-0.9439,6e-05,7.39114]
[1779541742341,29.19,74879.23,0.0,-0.9439,6e-05,7.39074]
[1779541746369,29.19,74876.84,0.0,-0.94404,6e-05,7.37601]
[1779541748556,29.19,74877.61,0.0,-0.944,6e-05,7.38088]
[1779541748726,29.19,74877.67,0.0,-0.94399,6e-05,7.38135]
[1779541753024,29.19,74877.45,0.0,-0.94401,6e-05,7.38014]
[1779541753873,29.19,74877.42,0.0,-0.94401,6e-05,7.37999]
[1779541754425,29.19,74881.69,0.0,-0.94375,6e-05,7.40671]
[1779541755453,29.19,74881.69,0.0,-0.94375,6e-05,7.40671]
[1779541755475,29.19,74881.69,0.0,-0.94375,6e-05,7.40671]
[1779541755724,29.19,74881.69,0.0,-0.94375,6e-05,7.40671]
[1779541756439,29.19,74881.96,0.0,-0.94374,6e-05,7.40835]
[1779541757446,29.19,74891.83,0.0,-0.94315,6e-05,7.47022]
[1779541758221,29.19,74891.83,0.0,-0.94315,6e-05,7.47022]
[1779541758480,29.19,74891.83,0.0,-0.94315,6e-05,7.47022]
[1779541758497,29.19,74895.67,0.0,-0.94292,6e-05,7.49436]
[1779541759460,29.19,74894.78,0.0,-0.94298,6e-05,7.48859]
[1779541764494,29.19,74892.54,0.0,-0.94312,6e-05,7.47353]
[1779541767238,29.19,74895.21,0.0,-0.94296,6e-05,7.48999]
[1779541767474,29.19,74895.21,0.0,-0.94296,6e-05,7.48999]
[1779541771786,29.19,74893.56,0.0,-0.94309,6e-05,7.47531]
[1779541771972,29.19,74893.56,0.0,-0.94309,6e-05,7.47531]
[1779541772700,29.19,74893.56,0.0,-0.94309,6e-05,7.47531]
[1779541772721,29.19,74893.56,0.0,-0.94309,6e-05,7.47531]
[1779541772736,29.19,74893.12,0.0,-0.94312,6e-05,7.47223]
[1779541778594,29.19,74886.92,0.0,-0.9435,6e-05,7.43256]
[1779541779047,29.19,74886.92,0.0,-0.9435,6e-05,7.43256]
[1779541779223,29.19,74886.92,0.0,-0.9435,6e-05,7.43256]
[1779541779601,29.19,74882.79,0.0,-0.94375,6e-05,7.40657]
[1779541781876,29.19,74882.8,0.0,-0.94375,6e-05,7.40659]
[1779541785087,29.19,74882.62,0.0,-0.94376,6e-05,7.40549]
[1779541785224,29.19,74882.62,0.0,-0.94376,6e-05,7.40549]
[1779541785643,29.19,74882.63,0.0,-0.94376,6e-05,7.40558]
[1779541791685,29.19,74882.6,0.0,-0.94376,6e-05,7.40525]
[1779541793923,29.19,74882.51,0.0,-0.94377,6e-05,7.4045]
[1779541793975,29.19,74882.51,0.0,-0.94377,6e-05,7.4045]
[1779541799741,29.19,74882.47,0.0,-0.94377,6e-05,7.40373]
[1779541804509,29.19,74882.74,0.0,-0.94376,6e-05,7.40513]
[1779541804721,29.19,74882.74,0.0,-0.94376,6e-05,7.40513]
[1779541805051,29.19,74882.74,0.0,-0.94376,6e-05,7.40507]
[1779541805222,29.19,74882.74,0.0,-0.94376,6e-05,7.40507]
[1779541805783,29.19,74882.56,0.0,-0.94377,6e-05,7.40387]
[1779541810818,29.18,74882.53,0.0,-0.94378,6e-05,7.40338]
[1779541814703,29.18,74882.56,0.0,-0.94378,6e-05,7.40347]
[1779541814726,29.18,74882.56,0.0,-0.94378,6e-05,7.40347]
[1779541817157,29.18,74881.92,0.0,-0.94382,6e-05,7.39933]
[1779541817221,29.18,74881.92,0.0,-0.94382,6e-05,7.39933]
[1779541817259,29.18,74881.92,0.0,-0.94382,6e-05,7.39929]
[1779541823498,29.18,74882.05,0.0,-0.94381,6e-05,7.39993]
[1779541823724,29.18,74882.05,0.0,-0.94381,6e-05,7.39993]
[1779541824950,29.18,74877.2,0.0,-0.9441,6e-05,7.36961]
[1779541824974,29.18,74877.2,0.0,-0.9441,6e-05,7.36961]
[1779541825046,29.18,74877.12,0.0,-0.9441,6e-05,7.36915]
[1779541830660,29.18,74879.24,0.0,-0.94398,6e-05,7.38249]
[1779541830723,29.18,74879.24,0.0,-0.94398,6e-05,7.38249]
[1779541835993,29.18,74878.73,0.0,-0.94403,6e-05,7.37614]
[1779541842189,29.18,74878.93,0.0,-0.94401,6e-05,7.37747]
[1779541842221,29.18,74878.93,0.0,-0.94401,6e-05,7.37747]
[1779541842626,29.18,74878.93,0.0,-0.94401,6e-05,7.37747]
[1779541842725,29.18,74878.93,0.0,-0.94401,6e-05,7.37747]
[1779541842676,29.18,74878.9,0.0,-0.94402,6e-05,7.37733]
[1779541849092,29.19,74876.77,0.0,-0.94414,6e-05,7.36439]
[1779541852959,29.19,74876.51,0.0,-0.94415,6e-05,7.36295]
[1779541852972,29.19,74876.51,0.0,-0.94415,6e-05,7.36295]
[1779541854252,29.19,74876.68,0.0,-0.94414,6e-05,7.36407]
[1779541854472,29.19,74876.68,0.0,-0.94414,6e-05,7.36407]
[1779541854573,29.19,74876.82,0.0,-0.94413,6e-05,7.36501]
[1779541860169,29.19,74875.83,0.0,-0.94419,6e-05,7.35924]
[1779541861052,29.19,74875.83,0.0,-0.94419,6e-05,7.35924]
[1779541861226,29.19,74875.83,0.0,-0.94419,6e-05,7.35924]
[1779541866538,29.19,74874.59,0.0,-0.94426,6e-05,7.35198]
[1779541866724,29.19,74874.59,0.0,-0.94426,6e-05,7.35198]
[1779541867059,29.19,74873.39,0.0,-0.94432,6e-05,7.34472]
[1779541867228,29.19,74873.39,0.0,-0.94432,6e-05,7.34472]
[1779541867271,29.19,74873.85,0.0,-0.9443,6e-05,7.34759]
[1779541872677,29.19,74873.47,0.0,-0.94432,6e-05,7.34544]
[1779541872722,29.19,74873.47,0.0,-0.94432,6e-05,7.34544]
[1779541877650,29.19,74873.08,0.0,-0.94433,6e-05,7.34404]
[1779541877725,29.19,74873.08,0.0,-0.94433,6e-05,7.34404]
[1779541879458,29.19,74869.63,0.0,-0.94453,6e-05,7.32303]
[1779541879472,29.19,74869.63,0.0,-0.94453,6e-05,7.32303]
[1779541879560,29.19,74868.51,0.0,-0.94459,6e-05,7.31634]
[1779541885345,29.19,74868.49,0.0,-0.94458,6e-05,7.31776]
[1779541886423,29.19,74868.49,0.0,-0.94458,6e-05,7.31776]
[1779541886471,29.19,74868.49,0.0,-0.94458,6e-05,7.31776]
[1779541892394,29.2,74871.89,0.0,-0.94439,6e-05,7.3372]
[1779541894150,29.2,74873.83,0.0,-0.94427,6e-05,7.34958]
[1779541894224,29.2,74873.83,0.0,-0.94427,6e-05,7.34958]
[1779541894408,29.2,74876.3,0.0,-0.94412,6e-05,7.36525]
[1779541899443,29.2,74875.87,0.0,-0.94413,6e-05,7.36379]
[1779541904477,29.2,74875.33,0.0,-0.94416,6e-05,7.36129]
[1779541905723,29.2,74875.33,0.0,-0.94416,6e-05,7.36129]
[1779541909721,29.2,74876.87,0.0,-0.94406,6e-05,7.37135]
[1779541915554,29.2,74876.56,0.0,-0.94407,6e-05,7.37075]
[1779541917154,29.2,74876.56,0.0,-0.94407,6e-05,7.37075]
[1779541917225,29.2,74876.56,0.0,-0.94407,6e-05,7.37075]
[1779541917569,29.2,74876.52,0.0,-0.94407,6e-05,7.37087]
[1779541919273,29.2,74876.52,0.0,-0.94407,6e-05,7.37087]
[1779541919472,29.2,74876.52,0.0,-0.94407,6e-05,7.37087]
[1779541924618,29.2,74880.81,0.0,-0.9438,6e-05,7.39884]
[1779541931668,29.21,74880.96,0.0,-0.94378,6e-05,7.40105]
[1779541933268,29.21,74879.37,0.0,-0.94387,6e-05,7.3913]
[1779541933476,29.21,74879.37,0.0,-0.94387,6e-05,7.3913]
[1779541935497,29.21,74878.65,0.0,-0.94391,6e-05,7.38723]
[1779541935725,29.21,74878.65,0.0,-0.94391,6e-05,7.38723]
[1779541935827,29.21,74872.85,0.0,-0.94425,6e-05,7.35151]
[1779541936704,29.21,74868.9,0.0,-0.94448,6e-05,7.32695]
[1779541938718,29.21,74867.73,0.0,-0.94454,6e-05,7.32029]
[1779541941739,29.21,74863.93,0.0,-0.94475,6e-05,7.29827]
[1779541946774,29.22,74864.32,0.0,-0.9447,6e-05,7.30331]
[1779541949726,29.22,74866.51,0.0,-0.94457,6e-05,7.3179]
[1779541952529,29.22,74866.17,0.0,-0.94459,6e-05,7.31436]
[1779541952723,29.22,74866.17,0.0,-0.94459,6e-05,7.31436]
[1779541952816,29.22,74866.37,0.0,-0.94457,6e-05,7.31638]
[1779541954240,29.22,74867.11,0.0,-0.94453,6e-05,7.32098]
[1779541954472,29.22,74867.11,0.0,-0.94453,6e-05,7.32098]
[1779541959865,29.23,74865.15,0.0,-0.94459,6e-05,7.31399]
[1779541961417,29.23,74864.78,0.0,-0.94461,6e-05,7.31237]
[1779541961475,29.23,74864.78,0.0,-0.94461,6e-05,7.31237]
[1779541961554,29.23,74864.78,0.0,-0.94461,6e-05,7.31237]
[1779541961721,29.23,74864.78,0.0,-0.94461,6e-05,7.31237]
[1779541961880,29.23,74865.1,0.0,-0.94458,6e-05,7.31502]
[1779541973963,29.24,74864.96,0.0,-0.94452,6e-05,7.32196]
[1779541981012,29.25,74864.57,0.0,-0.9445,6e-05,7.32394]
[1779541984097,29.25,74864.25,0.0,-0.9445,6e-05,7.32318]
[1779541984225,29.25,74864.25,0.0,-0.9445,6e-05,7.32318]
[1779541984306,29.25,74864.25,0.0,-0.9445,6e-05,7.32379]
[1779541993096,29.26,74864.38,0.0,-0.94444,6e-05,7.33]
[1779541998131,29.26,74864.96,0.0,-0.94438,6e-05,7.33584]
[1779542000727,29.27,74864.84,0.0,-0.94439,6e-05,7.33544]
[1779542000765,29.27,74864.84,0.0,-0.94439,6e-05,7.33544]
[1779542000973,29.27,74864.84,0.0,-0.94439,6e-05,7.33544]
[1779542000866,29.27,74864.62,0.0,-0.94439,6e-05,7.33542]
[1779542007198,29.27,74863.95,0.0,-0.94439,6e-05,7.33535]
[1779542009032,29.27,74864.45,0.0,-0.94435,6e-05,7.33913]
[1779542009144,29.27,74864.45,0.0,-0.94435,6e-05,7.33913]
[1779542009224,29.27,74864.45,0.0,-0.94435,6e-05,7.33913]
[1779542009243,29.28,74864.13,0.0,-0.94436,6e-05,7.33783]
[1779542016261,29.28,74864.01,0.0,-0.94435,6e-05,7.33861]
[1779542017601,29.28,74864.01,0.0,-0.94435,6e-05,7.33861]
[1779542017659,29.28,74864.01,0.0,-0.94435,6e-05,7.33861]
[1779542017724,29.28,74864.01,0.0,-0.94435,6e-05,7.33861]
[1779542017823,29.28,74864.18,0.0,-0.94433,6e-05,7.34035]
[1779542022303,29.29,74857.22,0.0,-0.94471,6e-05,7.30068]
[1779542023310,29.29,74854.1,0.0,-0.94488,6e-05,7.2819]
[1779542024031,29.29,74854.1,0.0,-0.94488,6e-05,7.2819]
[1779542024162,29.29,74854.1,0.0,-0.94488,6e-05,7.2819]
[1779542024223,29.29,74854.1,0.0,-0.94488,6e-05,7.2819]
[1779542024317,29.29,74854.05,0.0,-0.94488,6e-05,7.28214]
[1779542029396,29.3,74853.0,0.0,-0.94491,6e-05,7.27865]
[1779542029441,29.3,74853.0,0.0,-0.94491,6e-05,7.27865]
[1779542029478,29.3,74853.0,0.0,-0.94491,6e-05,7.27865]
[1779542029495,29.3,74853.02,0.0,-0.94491,6e-05,7.27939]
[1779542036402,29.3,74852.7,0.0,-0.94488,6e-05,7.28224]
[1779542042177,29.31,74852.75,0.0,-0.94485,6e-05,7.2848]
[1779542047479,29.32,74852.91,0.0,-0.94479,6e-05,7.29165]
[1779542051334,29.32,74853.61,0.0,-0.94473,6e-05,7.29812]
[1779542051380,29.32,74853.61,0.0,-0.94473,6e-05,7.29812]
[1779542051471,29.32,74853.61,0.0,-0.94473,6e-05,7.29812]
[1779542051511,29.32,74859.94,0.0,-0.94435,6e-05,7.33797]
[1779542060612,29.33,74860.35,0.0,-0.94427,6e-05,7.34612]
[1779542062245,29.33,74860.43,0.0,-0.94426,6e-05,7.34724]
[1779542062291,29.33,74860.43,0.0,-0.94426,6e-05,7.34724]
[1779542062478,29.33,74860.43,0.0,-0.94426,6e-05,7.34724]
[1779542062626,29.33,74860.57,0.0,-0.94425,6e-05,7.34872]
[1779542075719,29.34,74860.71,0.0,-0.94418,6e-05,7.35427]
[1779542077469,29.34,74860.71,0.0,-0.94418,6e-05,7.35427]
[1779542077514,29.34,74860.71,0.0,-0.94418,6e-05,7.35427]
[1779542077723,29.34,74860.71,0.0,-0.94418,6e-05,7.35427]
[1779542077732,29.35,74860.78,0.0,-0.94417,6e-05,7.35594]
[1779542082767,29.35,74860.66,0.0,-0.94415,6e-05,7.35827]
[1779542092862,29.35,74860.71,0.0,-0.94414,6e-05,7.35919]
[1779542092976,29.35,74860.71,0.0,-0.94414,6e-05,7.35919]
[1779542093010,29.36,74860.71,0.0,-0.94408,6e-05,7.36525]
[1779542104922,29.37,74865.18,0.0,-0.94375,6e-05,7.39956]
[1779542106073,29.37,74865.18,0.0,-0.94375,6e-05,7.39956]
[1779542105932,29.37,74869.2,0.0,-0.94351,6e-05,7.42531]
[1779542106180,29.37,74869.2,0.0,-0.94351,6e-05,7.42531]
[1779542106223,29.37,74869.2,0.0,-0.94351,6e-05,7.42531]
[1779542106938,29.37,74869.88,0.0,-0.94346,6e-05,7.43021]
[1779542109959,29.38,74891.29,0.0,-0.94216,6e-05,7.56621]
[1779542110966,29.38,74895.41,0.0,-0.94191,6e-05,7.5929]
[1779542111990,29.38,74908.13,0.0,-0.94113,6e-05,7.67393]
[1779542112820,29.38,74908.13,0.0,-0.94113,6e-05,7.67393]
[1779542112983,29.38,74918.88,0.0,-0.94047,6e-05,7.74299]
[1779542113990,29.38,74915.08,0.0,-0.9407,6e-05,7.71917]
[1779542114997,29.38,74911.1,0.0,-0.94094,6e-05,7.69408]
[1779542115959,29.38,74911.1,0.0,-0.94094,6e-05,7.69408]
[1779542116005,29.38,74913.54,0.0,-0.94078,6e-05,7.71028]
[1779542117011,29.38,74917.92,0.0,-0.94051,6e-05,7.7382]
[1779542118019,29.38,74923.19,0.0,-0.94018,6e-05,7.77249]
[1779542122046,29.38,74924.21,0.0,-0.94011,6e-05,7.77976]
[1779542127081,29.39,74916.98,0.0,-0.94055,6e-05,7.73457]
[1779542130102,29.39,74926.01,0.0,-0.93998,6e-05,7.79323]
[1779542130707,29.39,74926.01,0.0,-0.93998,6e-05,7.79323]
[1779542130717,29.39,74926.01,0.0,-0.93998,6e-05,7.79323]
[1779542130725,29.39,74926.01,0.0,-0.93998,6e-05,7.79323]
[1779542131109,29.39,74927.43,0.0,-0.93991,6e-05,7.79914]
[1779542132053,29.39,74927.43,0.0,-0.93991,6e-05,7.79914]
[1779542132063,29.39,74927.43,0.0,-0.93991,6e-05,7.79948]
[1779542133086,29.39,74932.56,0.0,-0.93959,6e-05,7.83268]
[1779542133138,29.39,74944.82,0.0,-0.93882,6e-05,7.9117]
[1779542134148,29.39,74946.09,0.0,-0.93874,6e-05,7.91999]
[1779542135620,29.39,74946.09,0.0,-0.93874,6e-05,7.91999]
[1779542135674,29.39,74943.7,0.0,-0.93889,6e-05,7.90485]
[1779542137170,29.39,74936.44,0.0,-0.93934,6e-05,7.85829]
[1779542138178,29.39,74927.97,0.0,-0.93987,6e-05,7.80392]
[1779542139185,29.39,74926.82,0.0,-0.93994,6e-05,7.7967]
[1779542143214,29.39,74919.63,0.0,-0.94037,6e-05,7.75142]
[1779542148251,29.39,74916.84,0.0,-0.94053,6e-05,7.73507]
[1779542149258,29.39,74921.69,0.0,-0.94023,6e-05,7.76635]
[1779542150357,29.39,74921.69,0.0,-0.94023,6e-05,7.76635]
[1779542150455,29.39,74921.69,0.0,-0.94023,6e-05,7.76635]
[1779542150474,29.39,74921.69,0.0,-0.94023,6e-05,7.76635]
[1779542150545,29.39,74923.62,0.0,-0.94011,6e-05,7.77893]
[1779542153578,29.39,74924.33,0.0,-0.94006,6e-05,7.78396]
[1779542153638,29.39,74943.29,0.0,-0.93887,6e-05,7.90614]
[1779542154294,29.39,74935.81,0.0,-0.93934,6e-05,7.85789]
[1779542156528,29.39,74932.47,0.0,-0.93955,6e-05,7.83649]
[1779542156603,29.39,74931.29,0.0,-0.93962,6e-05,7.82904]
[1779542161344,29.4,74939.06,0.0,-0.93913,6e-05,7.87962]
[1779542162351,29.4,74944.61,0.0,-0.93878,6e-05,7.91561]
[1779542163358,29.4,74941.04,0.0,-0.93901,6e-05,7.89263]
[1779542168394,29.4,74935.88,0.0,-0.93932,6e-05,7.85998]
[1779542169401,29.4,74932.04,0.0,-0.93956,6e-05,7.83535]
[1779542171416,29.4,74936.0,0.0,-0.93931,6e-05,7.86113]
[1779542173430,29.4,74940.9,0.0,-0.939,6e-05,7.89282]
[1779542174693,29.4,74940.9,0.0,-0.939,6e-05,7.89282]
[1779542174727,29.4,74940.9,0.0,-0.939,6e-05,7.89282]
[1779542174808,29.4,74940.9,0.0,-0.939,6e-05,7.89282]
[1779542174973,29.4,74940.9,0.0,-0.939,6e-05,7.89282]
[1779542175035,29.4,74940.71,0.0,-0.93902,6e-05,7.8916]
[1779542175298,29.4,74940.71,0.0,-0.93902,6e-05,7.8916]
[1779542175445,29.4,74943.35,0.0,-0.93885,6e-05,7.90866]
[1779542176720,29.4,74952.25,0.0,-0.93829,6e-05,7.96637]
[1779542177459,29.4,74951.86,0.0,-0.93831,6e-05,7.96381]
[1779542179261,29.4,74951.0,0.0,-0.93837,6e-05,7.9582]
[1779542179473,29.4,74950.78,0.0,-0.93838,6e-05,7.95675]
[1779542184508,29.4,74951.55,0.0,-0.93834,6e-05,7.96126]
[1779542187793,29.4,74951.0,0.0,-0.93837,6e-05,7.9575]
[1779542187971,29.4,74951.0,0.0,-0.93837,6e-05,7.9575]
[1779542189123,29.4,74950.99,0.0,-0.93837,6e-05,7.95734]
[1779542189228,29.4,74950.74,0.0,-0.93839,6e-05,7.95563]
[1779542189547,29.4,74950.22,0.0,-0.93843,6e-05,7.95217]
[1779542193733,29.4,74951.26,0.0,-0.93838,6e-05,7.95538]
[1779542193975,29.4,74951.26,0.0,-0.93838,6e-05,7.95538]
[1779542199608,29.4,74952.26,0.0,-0.93832,6e-05,7.96164]
[1779542199652,29.4,74952.26,0.0,-0.93832,6e-05,7.96164]
[1779542199727,29.4,74952.26,0.0,-0.93832,6e-05,7.96164]
[1779542199754,29.4,74952.86,0.0,-0.93829,6e-05,7.96548]
[1779542204236,29.4,74950.37,0.0,-0.93844,6e-05,7.94923]
[1779542204242,29.4,74950.37,0.0,-0.93844,6e-05,7.94923]
[1779542204474,29.4,74950.37,0.0,-0.93844,6e-05,7.94923]
[1779542204648,29.4,74945.47,0.0,-0.93875,6e-05,7.91751]
[1779542206653,29.4,74944.49,0.0,-0.93881,6e-05,7.91126]
[1779542206673,29.4,74944.85,0.0,-0.93879,6e-05,7.91368]
[1779542207675,29.4,74949.23,0.0,-0.93851,6e-05,7.94211]
[1779542210678,29.4,74949.72,0.0,-0.93848,6e-05,7.94533]
[1779542210696,29.4,74942.9,0.0,-0.93891,6e-05,7.90124]
[1779542213717,29.4,74939.96,0.0,-0.93909,6e-05,7.88257]
[1779542218752,29.4,74938.86,0.0,-0.93916,6e-05,7.87582]
[1779542220958,29.4,74939.25,0.0,-0.93913,6e-05,7.8784]
[1779542220975,29.4,74939.25,0.0,-0.93913,6e-05,7.8784]
[1779542221101,29.4,74939.25,0.0,-0.93913,6e-05,7.8784]
[1779542221224,29.4,74939.25,0.0,-0.93913,6e-05,7.8784]
[1779542221199,29.4,74939.64,0.0,-0.93911,6e-05,7.88104]
[1779542226808,29.4,74941.47,0.0,-0.93899,6e-05,7.89315]
[1779542231436,29.4,74940.76,0.0,-0.93903,6e-05,7.88876]
[1779542231473,29.4,74940.76,0.0,-0.93903,6e-05,7.88876]
[1779542231502,29.4,74940.76,0.0,-0.93903,6e-05,7.88876]
[1779542231721,29.4,74940.76,0.0,-0.93903,6e-05,7.88876]
[1779542231843,29.4,74940.69,0.0,-0.93904,6e-05,7.88836]
[1779542237223,29.4,74938.4,0.0,-0.93918,6e-05,7.87381]
[1779542236878,29.4,74933.9,0.0,-0.93946,6e-05,7.84492]
[1779542237457,29.4,74933.9,0.0,-0.93946,6e-05,7.84492]
[1779542237472,29.4,74933.9,0.0,-0.93946,6e-05,7.84492]
[1779542237885,29.4,74931.55,0.0,-0.9396,6e-05,7.82999]
[1779542239899,29.4,74927.62,0.0,-0.93984,6e-05,7.80519]
[1779542244934,29.4,74924.82,0.0,-0.94001,6e-05,7.78813]
[1779542249969,29.4,74925.55,0.0,-0.93996,6e-05,7.79361]
[1779542252414,29.4,74926.14,0.0,-0.93994,6e-05,7.79429]
[1779542252472,29.4,74926.14,0.0,-0.93994,6e-05,7.79429]
[1779542252692,29.4,74926.14,0.0,-0.93994,6e-05,7.79429]
[1779542252723,29.4,74926.14,0.0,-0.93994,6e-05,7.79429]
[1779542252991,29.4,74925.98,0.0,-0.93995,6e-05,7.79338]
[1779542258028,29.4,74926.22,0.0,-0.93993,6e-05,7.79552]
[1779542260042,29.4,74922.99,0.0,-0.94013,6e-05,7.77505]
[1779542261651,29.4,74920.31,0.0,-0.94029,6e-05,7.75802]
[1779542261723,29.4,74920.31,0.0,-0.94029,6e-05,7.75802]
[1779542261755,29.4,74920.31,0.0,-0.94029,6e-05,7.75802]
[1779542261972,29.4,74920.31,0.0,-0.94029,6e-05,7.75802]
[1779542262056,29.4,74919.87,0.0,-0.94032,6e-05,7.75534]
[1779542264070,29.4,74916.56,0.0,-0.94052,6e-05,7.73454]
[1779542269106,29.41,74919.63,0.0,-0.94032,6e-05,7.75513]
[1779542270072,29.41,74919.63,0.0,-0.94032,6e-05,7.75513]
[1779542270135,29.41,74919.63,0.0,-0.94032,6e-05,7.75513]
[1779542270224,29.41,74919.63,0.0,-0.94032,6e-05,7.75513]
[1779542270178,29.41,74918.1,0.0,-0.94041,6e-05,7.74559]
[1779542271119,29.41,74917.98,0.0,-0.94042,6e-05,7.74499]
[1779542273135,29.41,74912.85,0.0,-0.94073,6e-05,7.71266]
[1779542274550,29.41,74911.88,0.0,-0.94079,6e-05,7.70666]
[1779542274677,29.41,74911.88,0.0,-0.94079,6e-05,7.70666]
[1779542274723,29.41,74911.88,0.0,-0.94079,6e-05,7.70666]
[1779542275149,29.41,74911.93,0.0,-0.94078,6e-05,7.70719]
[1779542277910,29.41,74909.93,0.0,-0.9409,6e-05,7.69452]
[1779542277972,29.41,74909.93,0.0,-0.9409,6e-05,7.69452]
[1779542280577,29.41,74907.35,0.0,-0.94106,6e-05,7.67781]
[1779542280724,29.41,74907.35,0.0,-0.94106,6e-05,7.67781]
[1779542281191,29.41,74906.12,0.0,-0.94114,6e-05,7.66984]
[1779542283657,29.41,74906.27,0.0,-0.94114,6e-05,7.66978]
[1779542283723,29.41,74906.27,0.0,-0.94114,6e-05,7.66978]
[1779542285219,29.41,74901.94,0.0,-0.94141,6e-05,7.64216]
[1779542287581,29.4,74901.54,0.0,-0.94144,6e-05,7.63899]
[1779542287723,29.4,74901.54,0.0,-0.94144,6e-05,7.63899]
[1779542288240,29.4,74902.19,0.0,-0.9414,6e-05,7.64273]
[1779542292270,29.4,74897.52,0.0,-0.94169,6e-05,7.61239]
[1779542292621,29.4,74897.52,0.0,-0.94169,6e-05,7.61239]
[1779542292723,29.4,74897.52,0.0,-0.94169,6e-05,7.61239]
[1779542293277,29.4,74893.78,0.0,-0.94192,6e-05,7.58891]
[1779542295291,29.4,74888.08,0.0,-0.94226,6e-05,7.55353]
[1779542296366,29.4,74885.95,0.0,-0.94238,6e-05,7.54024]
[1779542296477,29.4,74885.95,0.0,-0.94238,6e-05,7.54024]
[1779542297305,29.4,74885.21,0.0,-0.94243,6e-05,7.53571]
[1779542297729,29.4,74885.21,0.0,-0.94243,6e-05,7.53571]
[1779542297973,29.4,74885.21,0.0,-0.94243,6e-05,7.53571]
[1779542301015,29.4,74883.5,0.0,-0.94253,6e-05,7.52524]
[1779542301223,29.4,74883.5,0.0,-0.94253,6e-05,7.52524]
[1779542301225,29.4,74881.75,0.0,-0.94264,6e-05,7.51381]
[1779542301390,29.4,74881.75,0.0,-0.94264,6e-05,7.51381]
[1779542301472,29.4,74881.75,0.0,-0.94264,6e-05,7.51381]
[1779542305583,29.4,74880.13,0.0,-0.94274,6e-05,7.50306]
[1779542305730,29.4,74880.13,0.0,-0.94274,6e-05,7.50306]
[1779542305827,29.4,74880.13,0.0,-0.94274,6e-05,7.50306]
[1779542305973,29.4,74880.13,0.0,-0.94274,6e-05,7.50306]
[1779542306074,29.4,74875.48,0.0,-0.94302,6e-05,7.47377]
[1779542311623,29.4,74875.11,0.0,-0.94305,6e-05,7.47068]
[1779542314463,29.4,74876.08,0.0,-0.94302,6e-05,7.47305]
[1779542314473,29.4,74876.08,0.0,-0.94302,6e-05,7.47305]
[1779542314645,29.4,74876.08,0.0,-0.94302,6e-05,7.47305]
[1779542314723,29.4,74876.08,0.0,-0.94302,6e-05,7.47305]
[1779542314744,29.4,74876.65,0.0,-0.94298,6e-05,7.47664]
[1779542315432,29.4,74879.09,0.0,-0.94284,6e-05,7.49213]
[1779542321474,29.4,74879.54,0.0,-0.9428,6e-05,7.4961]
[1779542323406,29.4,74879.73,0.0,-0.94278,6e-05,7.49747]
[1779542323472,29.4,74879.73,0.0,-0.94278,6e-05,7.49747]
[1779542323749,29.4,74879.73,0.0,-0.94278,6e-05,7.49747]
[1779542323975,29.4,74879.73,0.0,-0.94278,6e-05,7.49747]
[1779542324076,29.4,74879.81,0.0,-0.94278,6e-05,7.49816]
[1779542330539,29.41,74879.87,0.0,-0.94276,6e-05,7.49979]
[1779542337588,29.41,74879.83,0.0,-0.94275,6e-05,7.50077]
[1779542339830,29.41,74879.87,0.0,-0.94275,6e-05,7.50119]
[1779542340115,29.41,74879.87,0.0,-0.94275,6e-05,7.50119]
[1779542340223,29.41,74879.87,0.0,-0.94275,6e-05,7.50119]
[1779542346651,29.41,74880.39,0.0,-0.9427,6e-05,7.50579]
[1779542351686,29.41,74880.39,0.0,-0.9427,6e-05,7.50659]
[1779542358043,29.41,74879.52,0.0,-0.94274,6e-05,7.50179]
[1779542358221,29.41,74879.52,0.0,-0.94274,6e-05,7.50179]
[1779542364729,29.41,74878.63,0.0,-0.94278,6e-05,7.49742]
[1779542368408,29.41,74878.63,0.0,-0.94278,6e-05,7.49777]
[1779542368474,29.41,74878.63,0.0,-0.94278,6e-05,7.49777]
[1779542373845,29.42,74877.28,0.0,-0.94287,6e-05,7.48761]
[1779542374723,29.42,74877.28,0.0,-0.94287,6e-05,7.48761]
[1779542374981,29.42,74877.28,0.0,-0.94287,6e-05,7.48761]
[1779542378881,29.42,74873.59,0.0,-0.94308,6e-05,7.46551]
[1779542383916,29.42,74873.32,0.0,-0.94308,6e-05,7.46492]
[1779542389129,29.42,74873.75,0.0,-0.94305,6e-05,7.46843]
[1779542389222,29.42,74873.75,0.0,-0.94305,6e-05,7.46843]
[1779542394993,29.42,74876.45,0.0,-0.94288,6e-05,7.48655]
[1779542400038,29.42,74874.26,0.0,-0.943,6e-05,7.47374]
[1779542400724,29.42,74874.26,0.0,-0.943,6e-05,7.47374]
[1779542408093,29.43,74874.52,0.0,-0.94297,6e-05,7.4769]
[1779542411531,29.43,74876.14,0.0,-0.94287,6e-05,7.48756]
[1779542411721,29.43,74876.14,0.0,-0.94287,6e-05,7.48756]
[1779542420177,29.43,74876.21,0.0,-0.94285,6e-05,7.48945]
[1779542423754,29.43,74877.13,0.0,-0.94279,6e-05,7.49567]
[1779542423973,29.43,74877.13,0.0,-0.94279,6e-05,7.49567]
[1779542431254,29.43,74878.12,0.0,-0.94276,6e-05,7.49773]
[1779542434034,29.43,74879.84,0.0,-0.94266,6e-05,7.5083]
[1779542434223,29.43,74879.84,0.0,-0.94266,6e-05,7.5083]
[1779542435557,29.43,74879.84,0.0,-0.94266,6e-05,7.50817]
[1779542436289,29.43,74888.92,0.0,-0.94212,6e-05,7.56492]
[1779542437238,29.43,74888.92,0.0,-0.94212,6e-05,7.56492]
[1779542437296,29.43,74893.47,0.0,-0.94185,6e-05,7.59345]
[1779542438337,29.43,74893.47,0.0,-0.94185,6e-05,7.59345]
[1779542438446,29.43,74893.49,0.0,-0.94185,6e-05,7.59303]
[1779542438474,29.43,74893.49,0.0,-0.94185,6e-05,7.59303]
[1779542448373,29.42,74896.13,0.0,-0.94172,6e-05,7.60666]
[1779542450388,29.42,74898.71,0.0,-0.94157,6e-05,7.62267]
[1779542451397,29.42,74901.29,0.0,-0.94142,6e-05,7.63839]
[1779542452403,29.42,74904.77,0.0,-0.94121,6e-05,7.66008]
[1779542453200,29.42,74904.77,0.0,-0.94121,6e-05,7.66008]
[1779542453224,29.42,74904.77,0.0,-0.94121,6e-05,7.66008]
[1779542456432,29.42,74907.88,0.0,-0.94103,6e-05,7.67827]
[1779542459109,29.42,74909.31,0.0,-0.94095,6e-05,7.68653]
[1779542459224,29.42,74909.31,0.0,-0.94095,6e-05,7.68653]
[1779542461467,29.42,74911.58,0.0,-0.94082,6e-05,7.69987]
[1779542466019,29.41,74911.55,0.0,-0.94084,6e-05,7.69865]
[1779542466224,29.41,74911.55,0.0,-0.94084,6e-05,7.69865]
[1779542473558,29.41,74912.24,0.0,-0.94081,6e-05,7.70138]
[1779542475173,29.41,74912.24,0.0,-0.94081,6e-05,7.70138]
[1779542475214,29.41,74916.79,0.0,-0.94054,6e-05,7.72986]
[1779542477262,29.41,74916.94,0.0,-0.94053,6e-05,7.73048]
[1779542477457,29.41,74916.94,0.0,-0.94053,6e-05,7.73048]
[1779542477310,29.41,74916.94,0.0,-0.94053,6e-05,7.73016]
[1779542482621,29.41,74920.59,0.0,-0.94033,6e-05,7.75157]
[1779542483628,29.41,74924.7,0.0,-0.94008,6e-05,7.77749]
[1779542485245,29.41,74924.7,0.0,-0.94008,6e-05,7.77749]
[1779542485330,29.41,74924.7,0.0,-0.94008,6e-05,7.77749]
[1779542485642,29.4,74929.7,0.0,-0.93977,6e-05,7.80871]
[1779542486649,29.4,74935.06,0.0,-0.93944,6e-05,7.84266]
[1779542488178,29.4,74935.06,0.0,-0.93944,6e-05,7.84266]
[1779542491708,29.4,74934.67,0.0,-0.93949,6e-05,7.83803]
[1779542491723,29.4,74934.67,0.0,-0.93949,6e-05,7.83803]
[1779542493698,29.4,74937.66,0.0,-0.93934,6e-05,7.85206]
[1779542494705,29.4,74943.0,0.0,-0.93902,6e-05,7.88582]
[1779542497624,29.39,74944.29,0.0,-0.93896,6e-05,7.89192]
[1779542497726,29.39,74944.7,0.0,-0.93893,6e-05,7.89457]
[1779542499058,29.39,74944.7,0.0,-0.93893,6e-05,7.89457]
[1779542499222,29.39,74944.7,0.0,-0.93893,6e-05,7.89457]
[1779542502765,29.39,74947.99,0.0,-0.93875,6e-05,7.91315]
[1779542507250,29.39,74949.24,0.0,-0.93869,6e-05,7.91954]
[1779542507474,29.39,74949.24,0.0,-0.93869,6e-05,7.91954]
[1779542510823,29.38,74955.19,0.0,-0.93834,6e-05,7.95543]
[1779542513742,29.38,74954.61,0.0,-0.93839,6e-05,7.95044]
[1779542514042,29.38,74954.61,0.0,-0.93839,6e-05,7.95044]
[1779542516866,29.38,74957.44,0.0,-0.93823,6e-05,7.967]
[1779542518866,29.38,74959.16,0.0,-0.93812,6e-05,7.97798]
[1779542521901,29.38,74953.08,0.0,-0.93851,6e-05,7.93774]
[1779542522875,29.38,74953.08,0.0,-0.93851,6e-05,7.93774]
[1779542522972,29.38,74953.08,0.0,-0.93851,6e-05,7.93774]
[1779542525929,29.38,74942.02,0.0,-0.93921,6e-05,7.86564]
[1779542526749,29.38,74942.02,0.0,-0.93921,6e-05,7.86564]
[1779542526936,29.38,74938.37,0.0,-0.93944,6e-05,7.8421]
[1779542531971,29.38,74937.52,0.0,-0.9395,6e-05,7.83663]
[1779542533711,29.38,74937.59,0.0,-0.93949,6e-05,7.83708]
[1779542533723,29.38,74937.59,0.0,-0.93949,6e-05,7.83708]
[1779542539473,29.38,74937.38,0.0,-0.93951,6e-05,7.83571]
[1779542540768,29.38,74939.75,0.0,-0.93936,6e-05,7.85087]
[1779542541475,29.38,74939.75,0.0,-0.93936,6e-05,7.85087]
[1779542541576,29.38,74939.72,0.0,-0.93936,6e-05,7.85057]
[1779542543353,29.38,74939.72,0.0,-0.93936,6e-05,7.85057]
[1779542543472,29.38,74939.72,0.0,-0.93936,6e-05,7.85057]
[1779542549548,29.38,74942.82,0.0,-0.93917,6e-05,7.87018]
[1779542549723,29.37,74943.68,0.0,-0.93912,6e-05,7.87551]
[1779542550758,29.37,74943.68,0.0,-0.93912,6e-05,7.87551]
[1779542550972,29.37,74943.68,0.0,-0.93912,6e-05,7.87551]
[1779542550994,29.37,74943.68,0.0,-0.93912,6e-05,7.87539]
[1779542552111,29.37,74947.09,0.0,-0.93893,6e-05,7.89391]
[1779542554465,29.37,74950.43,0.0,-0.93872,6e-05,7.91536]
[1779542554474,29.37,74950.43,0.0,-0.93872,6e-05,7.91536]
[1779542559614,29.38,74949.92,0.0,-0.93873,6e-05,7.91406]
[1779542559726,29.38,74949.92,0.0,-0.93873,6e-05,7.91406]
[1779542561174,29.38,74945.28,0.0,-0.93902,6e-05,7.88474]
[1779542562633,29.38,74943.69,0.0,-0.93912,6e-05,7.87486]
[1779542562725,29.38,74943.69,0.0,-0.93912,6e-05,7.87486]
[1779542567046,29.38,74941.3,0.0,-0.93925,6e-05,7.86108]
[1779542567222,29.38,74941.3,0.0,-0.93925,6e-05,7.86108]
[1779542567323,29.38,74941.7,0.0,-0.93922,6e-05,7.86407]
[1779542569830,29.38,74942.09,0.0,-0.93919,6e-05,7.86699]
[1779542569975,29.38,74942.09,0.0,-0.93919,6e-05,7.86699]
[1779542575272,29.39,74941.37,0.0,-0.93921,6e-05,7.8651]
[1779542580298,29.39,74941.35,0.0,-0.9392,6e-05,7.86649]
[1779542580434,29.39,74941.35,0.0,-0.9392,6e-05,7.86649]
[1779542580472,29.39,74941.35,0.0,-0.9392,6e-05,7.86649]
[1779542580509,29.39,74941.57,0.0,-0.93917,6e-05,7.86866]
[1779542584238,29.39,74943.56,0.0,-0.93904,6e-05,7.88222]
[1779542584475,29.39,74943.56,0.0,-0.93904,6e-05,7.88222]
[1779542587493,29.39,74943.52,0.0,-0.93904,6e-05,7.8825]
[1779542587577,29.39,74943.78,0.0,-0.93903,6e-05,7.88385]
[1779542587722,29.39,74943.78,0.0,-0.93903,6e-05,7.88385]
[1779542593398,29.39,74941.85,0.0,-0.93916,6e-05,7.87055]
[1779542595412,29.39,74936.08,0.0,-0.93952,6e-05,7.83309]
[1779542595665,29.39,74936.08,0.0,-0.93952,6e-05,7.83309]
[1779542595725,29.39,74936.08,0.0,-0.93952,6e-05,7.83309]
[1779542600447,29.39,74929.09,0.0,-0.93996,6e-05,7.78819]
[1779542601540,29.39,74929.09,0.0,-0.93996,6e-05,7.78819]
[1779542601724,29.39,74928.21,0.0,-0.94,6e-05,7.78333]
[1779542602858,29.39,74928.24,0.0,-0.94,6e-05,7.78352]
[1779542602973,29.39,74928.24,0.0,-0.94,6e-05,7.78352]
[1779542603468,29.39,74928.15,0.0,-0.94,6e-05,7.78337]
[1779542608503,29.39,74928.02,0.0,-0.93999,6e-05,7.78468]
[1779542610505,29.4,74928.03,0.0,-0.93998,6e-05,7.78517]
[1779542610725,29.4,74928.03,0.0,-0.93998,6e-05,7.78602]
[1779542614545,29.4,74922.14,0.0,-0.94035,6e-05,7.7467]
[1779542618279,29.4,74921.44,0.0,-0.94038,6e-05,7.74373]
[1779542618475,29.4,74921.44,0.0,-0.94038,6e-05,7.74373]
[1779542623608,29.41,74920.06,0.0,-0.94043,6e-05,7.73801]
[1779542623806,29.41,74920.06,0.0,-0.94043,6e-05,7.73801]
[1779542623975,29.41,74920.06,0.0,-0.94043,6e-05,7.73801]
[1779542624615,29.41,74918.6,0.0,-0.94052,6e-05,7.72923]
[1779542627163,29.41,74917.82,0.0,-0.94056,6e-05,7.72481]
[1779542627223,29.41,74917.82,0.0,-0.94056,6e-05,7.72481]
[1779542632680,29.41,74918.94,0.0,-0.94047,6e-05,7.73366]
[1779542633033,29.41,74918.94,0.0,-0.94047,6e-05,7.73366]
[1779542633224,29.41,74918.94,0.0,-0.94047,6e-05,7.73366]
[1779542638215,29.41,74916.5,0.0,-0.94061,6e-05,7.71903]
[1779542638224,29.41,74916.5,0.0,-0.94061,6e-05,7.71903]
[1779542638323,29.41,74916.37,0.0,-0.94062,6e-05,7.7184]
[1779542638727,29.41,74916.37,0.0,-0.94062,6e-05,7.7184]
[1779542638974,29.41,74916.37,0.0,-0.94062,6e-05,7.7184]
[1779542644764,29.42,74916.26,0.0,-0.94061,6e-05,7.7198]
[1779542646262,29.42,74916.26,0.0,-0.94061,6e-05,7.7198]
[1779542646471,29.42,74916.26,0.0,-0.94061,6e-05,7.7198]
[1779542646573,29.42,74916.26,0.0,-0.94059,6e-05,7.72119]
[1779542647864,29.42,74916.23,0.0,-0.94059,6e-05,7.721]
[1779542647975,29.42,74916.23,0.0,-0.94059,6e-05,7.721]
[1779542652677,29.42,74918.65,0.0,-0.94042,6e-05,7.73917]
[1779542652725,29.42,74918.67,0.0,-0.94041,6e-05,7.73997]
[1779542652820,29.42,74919.3,0.0,-0.94036,6e-05,7.74467]
[1779542658391,29.43,74919.37,0.0,-0.94033,6e-05,7.74779]
[1779542658473,29.43,74919.37,0.0,-0.94033,6e-05,7.74779]
[1779542669351,29.43,74919.37,0.0,-0.94031,6e-05,7.74977]
[1779542669474,29.43,74919.37,0.0,-0.94031,6e-05,7.74977]
[1779542670603,29.44,74918.72,0.0,-0.94033,6e-05,7.74829]
[1779542670727,29.44,74918.72,0.0,-0.94033,6e-05,7.74829]
[1779542670663,29.44,74918.48,0.0,-0.94034,6e-05,7.74708]
[1779542675982,29.44,74918.74,0.0,-0.94033,6e-05,7.74701]
[1779542677138,29.44,74918.74,0.0,-0.94033,6e-05,7.74701]
[1779542677224,29.44,74918.74,0.0,-0.94033,6e-05,7.74701]
[1779542684039,29.44,74919.13,0.0,-0.94028,6e-05,7.75207]
[1779542684981,29.44,74919.13,0.0,-0.94028,6e-05,7.75207]
[1779542685227,29.44,74919.13,0.0,-0.94028,6e-05,7.75207]
[1779542686139,29.44,74919.11,0.0,-0.94028,6e-05,7.75227]
[1779542686225,29.44,74919.11,0.0,-0.94028,6e-05,7.75227]
[1779542686240,29.44,74919.0,0.0,-0.94028,6e-05,7.75191]
[1779542692095,29.45,74919.01,0.0,-0.94026,6e-05,7.754]
[1779542696823,29.45,74918.76,0.0,-0.94026,6e-05,7.75376]
[1779542696974,29.45,74918.76,0.0,-0.94026,6e-05,7.75376]
[1779542702484,29.45,74918.46,0.0,-0.94027,6e-05,7.75358]
[1779542702723,29.45,74918.46,0.0,-0.94027,6e-05,7.75358]
[1779542705908,29.45,74918.92,0.0,-0.94022,6e-05,7.7579]
[1779542705979,29.45,74918.92,0.0,-0.94022,6e-05,7.7579]
[1779542706010,29.45,74918.92,0.0,-0.94022,6e-05,7.75825]
[1779542711228,29.46,74918.93,0.0,-0.9402,6e-05,7.76003]
[1779542714434,29.46,74918.84,0.0,-0.94021,6e-05,7.7598]
[1779542714474,29.46,74918.84,0.0,-0.94021,6e-05,7.7598]
[1779542720291,29.46,74918.89,0.0,-0.94018,6e-05,7.76287]
[1779542724654,29.46,74919.66,0.0,-0.94012,6e-05,7.7688]
[1779542724721,29.46,74919.66,0.0,-0.94012,6e-05,7.7688]
[1779542724959,29.46,74919.67,0.0,-0.94011,6e-05,7.76953]
[1779542724973,29.46,74919.67,0.0,-0.94011,6e-05,7.76953]
[1779542725326,29.46,74920.15,0.0,-0.94008,6e-05,7.77259]
[1779542733382,29.47,74920.23,0.0,-0.94007,6e-05,7.7723]
[1779542734052,29.47,74920.23,0.0,-0.94007,6e-05,7.7723]
[1779542734222,29.47,74920.23,0.0,-0.94007,6e-05,7.7723]
[1779542739424,29.47,74920.95,0.0,-0.94001,6e-05,7.7788]
[1779542744459,29.47,74920.98,0.0,-0.93999,6e-05,7.78054]
[1779542745105,29.47,74920.98,0.0,-0.93999,6e-05,7.78054]
[1779542745223,29.47,74920.98,0.0,-0.93999,6e-05,7.78054]
[1779542745593,29.47,74920.98,0.0,-0.93999,6e-05,7.78054]
[1779542745723,29.47,74920.98,0.0,-0.93999,6e-05,7.78054]
[1779542745628,29.47,74920.98,0.0,-0.93999,6e-05,7.78085]
[1779542751508,29.48,74924.37,0.0,-0.93976,6e-05,7.80429]
[1779542759564,29.48,74922.72,0.0,-0.93983,6e-05,7.7971]
[1779542763475,29.48,74920.63,0.0,-0.93995,6e-05,7.78516]
[1779542764824,29.48,74920.18,0.0,-0.93997,6e-05,7.78279]
[1779542764972,29.49,74920.12,0.0,-0.93997,6e-05,7.7829]
[1779542765074,29.49,74920.12,0.0,-0.93996,6e-05,7.78341]
[1779542770643,29.49,74920.12,0.0,-0.93994,6e-05,7.78592]
[1779542775678,29.49,74920.38,0.0,-0.9399,6e-05,7.79007]
[1779542780713,29.5,74921.33,0.0,-0.93981,6e-05,7.79906]
[1779542781240,29.5,74921.33,0.0,-0.93981,6e-05,7.79906]
[1779542781471,29.5,74921.33,0.0,-0.93981,6e-05,7.79906]
[1779542783734,29.5,74917.13,0.0,-0.94006,6e-05,7.77365]
[1779542787469,29.5,74915.2,0.0,-0.94016,6e-05,7.76262]
[1779542787681,29.5,74915.2,0.0,-0.94016,6e-05,7.76262]
[1779542787726,29.5,74915.2,0.0,-0.94016,6e-05,7.76262]
[1779542787762,29.5,74915.28,0.0,-0.94016,6e-05,7.7635]
[1779542792797,29.51,74915.49,0.0,-0.94015,6e-05,7.76326]
[1779542797833,29.51,74915.95,0.0,-0.9401,6e-05,7.76794]
[1779542800877,29.51,74915.5,0.0,-0.94012,6e-05,7.76609]
[1779542800972,29.51,74915.5,0.0,-0.94012,6e-05,7.76609]
[1779542801307,29.51,74915.5,0.0,-0.94012,6e-05,7.76609]
[1779542801479,29.51,74915.5,0.0,-0.94012,6e-05,7.76609]
[1779542801861,29.51,74915.73,0.0,-0.9401,6e-05,7.76789]
[1779542807728,29.51,74912.11,0.0,-0.94032,6e-05,7.74601]
[1779542807737,29.51,74912.34,0.0,-0.94029,6e-05,7.74814]
[1779542807973,29.51,74912.34,0.0,-0.94029,6e-05,7.74814]
[1779542808167,29.51,74912.34,0.0,-0.94029,6e-05,7.74814]
[1779542808223,29.51,74912.34,0.0,-0.94029,6e-05,7.74814]
[1779542813945,29.51,74910.17,0.0,-0.94042,6e-05,7.73479]
[1779542818505,29.52,74911.0,0.0,-0.94036,6e-05,7.74101]
[1779542818723,29.52,74911.0,0.0,-0.94036,6e-05,7.74101]
[1779542818824,29.52,74909.85,0.0,-0.94043,6e-05,7.73432]
[1779542819014,29.52,74909.85,0.0,-0.94043,6e-05,7.73432]
[1779542819224,29.52,74909.85,0.0,-0.94043,6e-05,7.73432]
[1779542825057,29.52,74909.88,0.0,-0.94041,6e-05,7.73605]
[1779542825223,29.52,74909.88,0.0,-0.94041,6e-05,7.73605]
[1779542825262,29.52,74910.39,0.0,-0.94038,6e-05,7.73959]
[1779542827367,29.52,74910.56,0.0,-0.94036,6e-05,7.74097]
[1779542827478,29.52,74910.56,0.0,-0.94036,6e-05,7.74097]
[1779542838114,29.52,74913.45,0.0,-0.94016,6e-05,7.76212]
[1779542841186,29.52,74913.45,0.0,-0.94016,6e-05,7.76212]
[1779542841225,29.52,74913.45,0.0,-0.94016,6e-05,7.76212]
[1779542841259,29.52,74913.45,0.0,-0.94016,6e-05,7.76212]
[1779542841481,29.52,74913.45,0.0,-0.94016,6e-05,7.76212]
[1779542841577,29.53,74913.45,0.0,-0.94015,6e-05,7.76287]
[1779542848184,29.53,74913.45,0.0,-0.94013,6e-05,7.76459]
[1779542851206,29.53,74916.73,0.0,-0.93995,6e-05,7.78283]
[1779542852890,29.53,74916.73,0.0,-0.93995,6e-05,7.78283]
[1779542852922,29.53,74916.8,0.0,-0.93994,6e-05,7.78359]
[1779542852974,29.53,74916.8,0.0,-0.93994,6e-05,7.78359]
[1779542853113,29.53,74916.8,0.0,-0.93994,6e-05,7.78359]
[1779542853222,29.53,74916.8,0.0,-0.93994,6e-05,7.78359]
[1779542858256,29.53,74916.88,0.0,-0.93993,6e-05,7.78493]
[1779542862284,29.53,74902.04,0.0,-0.94084,6e-05,7.691]
[1779542863291,29.53,74897.25,0.0,-0.94113,6e-05,7.6608]
[1779542867356,29.53,74896.45,0.0,-0.94117,6e-05,7.65625]
[1779542867474,29.53,74896.45,0.0,-0.94117,6e-05,7.65625]
[1779542867609,29.53,74896.45,0.0,-0.94117,6e-05,7.65625]
[1779542867726,29.53,74896.45,0.0,-0.94117,6e-05,7.65625]
[1779542867825,29.53,74895.91,0.0,-0.9412,6e-05,7.65316]
[1779542873361,29.53,74895.89,0.0,-0.9412,6e-05,7.65351]
[1779542878851,29.53,74896.11,0.0,-0.94118,6e-05,7.65527]
[1779542878976,29.53,74896.11,0.0,-0.94118,6e-05,7.65527]
[1779542879079,29.53,74896.11,0.0,-0.94118,6e-05,7.65527]
[1779542879224,29.53,74896.11,0.0,-0.94118,6e-05,7.65527]
[1779542879403,29.53,74896.4,0.0,-0.94116,6e-05,7.65728]
[1779542884438,29.54,74896.4,0.0,-0.94116,6e-05,7.65772]
[1779542890480,29.54,74898.37,0.0,-0.94103,6e-05,7.67065]
[1779542892493,29.54,74902.87,0.0,-0.94076,6e-05,7.69928]
[1779542894945,29.54,74903.74,0.0,-0.9407,6e-05,7.705]
[1779542894974,29.54,74904.26,0.0,-0.94067,6e-05,7.70848]
[1779542895279,29.54,74904.26,0.0,-0.94067,6e-05,7.70848]
[1779542895474,29.54,74904.26,0.0,-0.94067,6e-05,7.70848]
[1779542895515,29.54,74904.45,0.0,-0.94065,6e-05,7.70986]
[1779542900549,29.54,74905.12,0.0,-0.9406,6e-05,7.71496]
[1779542904500,29.54,74905.13,0.0,-0.9406,6e-05,7.71535]
[1779542904723,29.54,74905.13,0.0,-0.9406,6e-05,7.71535]
[1779542904885,29.54,74905.13,0.0,-0.9406,6e-05,7.71535]
[1779542904825,29.54,74905.13,0.0,-0.9406,6e-05,7.71567]
[1779542911627,29.54,74906.04,0.0,-0.94055,6e-05,7.71919]
[1779542913565,29.54,74906.38,0.0,-0.94053,6e-05,7.7215]
[1779542913721,29.54,74906.38,0.0,-0.94053,6e-05,7.7215]
[1779542913823,29.54,74906.38,0.0,-0.94053,6e-05,7.72165]
[1779542919683,29.54,74906.35,0.0,-0.94052,6e-05,7.72237]
[1779542924718,29.54,74906.1,0.0,-0.94053,6e-05,7.72159]
[1779542927270,29.54,74906.1,0.0,-0.94053,6e-05,7.72159]
[1779542927472,29.54,74906.1,0.0,-0.94053,6e-05,7.72159]
[1779542927963,29.54,74906.1,0.0,-0.94053,6e-05,7.72159]
[1779542927973,29.54,74906.1,0.0,-0.94053,6e-05,7.72159]
[1779542927739,29.55,74906.16,0.0,-0.94052,6e-05,7.72245]
[1779542932774,29.55,74906.22,0.0,-0.94051,6e-05,7.72362]
[1779542935796,29.55,74910.34,0.0,-0.94025,6e-05,7.75028]
[1779542937811,29.55,74915.24,0.0,-0.93994,6e-05,7.78225]
[1779542938956,29.55,74915.24,0.0,-0.93994,6e-05,7.78225]
[1779542938975,29.55,74915.24,0.0,-0.93994,6e-05,7.78225]
[1779542938999,29.55,74917.07,0.0,-0.93982,6e-05,7.79451]
[1779542939240,29.55,74917.07,0.0,-0.93982,6e-05,7.79451]
[1779542939480,29.55,74917.07,0.0,-0.93982,6e-05,7.79451]
[1779542944861,29.55,74916.69,0.0,-0.93983,6e-05,7.79354]
[1779542949013,29.55,74917.04,0.0,-0.9398,6e-05,7.7967]
[1779542949020,29.55,74917.04,0.0,-0.9398,6e-05,7.79711]
[1779542949223,29.55,74917.04,0.0,-0.9398,6e-05,7.79711]
[1779542949365,29.55,74917.04,0.0,-0.9398,6e-05,7.79711]
[1779542949476,29.55,74917.04,0.0,-0.9398,6e-05,7.79711]
[1779542951910,29.55,74916.7,0.0,-0.93981,6e-05,7.79556]
[1779542956354,29.56,74916.99,0.0,-0.93979,6e-05,7.79785]
[1779542956475,29.56,74916.99,0.0,-0.93979,6e-05,7.79785]
[1779542959418,29.56,74916.81,0.0,-0.93979,6e-05,7.79788]
[1779542959473,29.56,74916.81,0.0,-0.93979,6e-05,7.79788]
[1779542960973,29.56,74916.07,0.0,-0.93983,6e-05,7.79361]
[1779542963412,29.56,74916.82,0.0,-0.93978,6e-05,7.79887]
[1779542963473,29.56,74916.82,0.0,-0.93978,6e-05,7.79887]
[1779542965722,29.56,74916.82,0.0,-0.93978,6e-05,7.79887]
[1779542965824,29.56,74916.82,0.0,-0.93978,6e-05,7.79932]
[1779542968903,29.56,74916.06,0.0,-0.93982,6e-05,7.79517]
[1779542968981,29.56,74916.06,0.0,-0.93982,6e-05,7.79517]
[1779542969032,29.56,74916.54,0.0,-0.93978,6e-05,7.79848]
[1779542969420,29.56,74916.54,0.0,-0.93978,6e-05,7.79848]
[1779542969473,29.56,74916.54,0.0,-0.93978,6e-05,7.79848]
[1779542975098,29.56,74917.66,0.0,-0.93972,6e-05,7.80378]
[1779542975227,29.56,74917.66,0.0,-0.93972,6e-05,7.80378]
[1779542975710,29.56,74917.66,0.0,-0.93972,6e-05,7.80378]
[1779542975723,29.56,74917.66,0.0,-0.93972,6e-05,7.80378]
[1779542975761,29.56,74917.07,0.0,-0.93976,6e-05,7.80024]
[1779542981118,29.57,74917.21,0.0,-0.93973,6e-05,7.80345]
[1779542984858,29.57,74917.21,0.0,-0.93973,6e-05,7.80345]
[1779542984971,29.57,74917.21,0.0,-0.93973,6e-05,7.80345]
[1779542990181,29.57,74917.01,0.0,-0.9397,6e-05,7.80606]
[1779542995216,29.58,74917.0,0.0,-0.93968,6e-05,7.80834]
[1779542996481,29.58,74917.0,0.0,-0.93968,6e-05,7.80834]
[1779542996531,29.58,74917.0,0.0,-0.93968,6e-05,7.80834]
[1779542996723,29.58,74917.0,0.0,-0.93968,6e-05,7.80834]
[1779542996824,29.58,74917.0,0.0,-0.93967,6e-05,7.8088]
[1779543002527,29.58,74918.97,0.0,-0.93953,6e-05,7.82376]
[1779543002722,29.58,74918.97,0.0,-0.93953,6e-05,7.82376]
[1779543002947,29.58,74918.97,0.0,-0.93953,6e-05,7.82376]
[1779543002975,29.58,74918.97,0.0,-0.93953,6e-05,7.82376]
[1779543003050,29.58,74919.8,0.0,-0.93947,6e-05,7.83]
[1779543005295,29.58,74930.27,0.0,-0.9388,6e-05,7.89798]
[1779543006302,29.58,74932.91,0.0,-0.93864,6e-05,7.9153]
[1779543008239,29.58,74935.71,0.0,-0.93846,6e-05,7.93364]
[1779543008472,29.58,74935.71,0.0,-0.93846,6e-05,7.93364]
[1779543008940,29.58,74935.71,0.0,-0.93846,6e-05,7.93364]
[1779543008972,29.58,74935.71,0.0,-0.93846,6e-05,7.93364]
[1779543009074,29.59,74937.26,0.0,-0.93835,6e-05,7.94416]
[1779543011337,29.59,74941.29,0.0,-0.93809,6e-05,7.97072]
[1779543013961,29.59,74943.28,0.0,-0.93796,6e-05,7.98384]
[1779543013974,29.59,74943.28,0.0,-0.93796,6e-05,7.98384]
[1779543018172,29.59,74943.3,0.0,-0.93795,6e-05,7.98521]
[1779543018221,29.59,74943.3,0.0,-0.93795,6e-05,7.98521]
[1779543018386,29.59,74943.32,0.0,-0.93795,6e-05,7.9856]
[1779543023421,29.59,74934.64,0.0,-0.93848,6e-05,7.93079]
[1779543024432,29.59,74929.31,0.0,-0.93881,6e-05,7.89685]
[1779543025439,29.59,74938.67,0.0,-0.93822,6e-05,7.95753]
[1779543026819,29.59,74938.67,0.0,-0.93822,6e-05,7.95753]
[1779543026974,29.59,74938.67,0.0,-0.93822,6e-05,7.95753]
[1779543027075,29.59,74939.85,0.0,-0.93814,6e-05,7.96573]
[1779543028460,29.59,74944.64,0.0,-0.93784,6e-05,7.99693]
[1779543030565,29.59,74946.34,0.0,-0.93773,6e-05,8.00812]
[1779543030721,29.59,74946.34,0.0,-0.93773,6e-05,8.00812]
[1779543032440,29.59,74947.16,0.0,-0.9377,6e-05,8.01031]
[1779543032473,29.59,74947.16,0.0,-0.9377,6e-05,8.01031]
[1779543032541,29.59,74947.16,0.0,-0.93769,6e-05,8.01045]
[1779543037524,29.6,74942.08,0.0,-0.93801,6e-05,7.97823]
[1779543039939,29.6,74943.87,0.0,-0.93789,6e-05,7.98998]
[1779543039972,29.6,74943.87,0.0,-0.93789,6e-05,7.98998]
[1779543040073,29.6,74945.83,0.0,-0.93776,6e-05,8.0032]
[1779543040510,29.6,74945.83,0.0,-0.93776,6e-05,8.0032]
[1779543040723,29.6,74945.83,0.0,-0.93776,6e-05,8.0032]
[1779543050615,29.6,74945.18,0.0,-0.93777,6e-05,8.00255]
[1779543052188,29.6,74945.3,0.0,-0.93776,6e-05,8.00367]
[1779543052227,29.6,74945.3,0.0,-0.93776,6e-05,8.00367]
[1779543052817,29.6,74945.3,0.0,-0.93776,6e-05,8.00367]
[1779543052975,29.6,74945.3,0.0,-0.93776,6e-05,8.00367]
[1779543053030,29.6,74945.29,0.0,-0.93775,6e-05,8.00427]
[1779543055858,29.6,74944.11,0.0,-0.93783,6e-05,7.99695]
[1779543055972,29.6,74944.11,0.0,-0.93783,6e-05,7.99695]
[1779543056074,29.61,74948.4,0.0,-0.93755,6e-05,8.02534]
[1779543059725,29.61,74948.77,0.0,-0.93752,6e-05,8.02831]
[1779543059825,29.61,74952.2,0.0,-0.9373,6e-05,8.05083]
[1779543065721,29.61,74955.09,0.0,-0.9371,6e-05,8.0707]
[1779543067058,29.61,74955.09,0.0,-0.9371,6e-05,8.0707]
[1779543067225,29.61,74956.16,0.0,-0.93703,6e-05,8.0783]
[1779543069093,29.61,74956.42,0.0,-0.93701,6e-05,8.07999]
[1779543069223,29.61,74956.42,0.0,-0.93701,6e-05,8.07999]
[1779543069321,29.61,74956.42,0.0,-0.937,6e-05,8.08062]
[1779543074112,29.61,74957.37,0.0,-0.93694,6e-05,8.08742]
[1779543074223,29.61,74957.34,0.0,-0.93693,6e-05,8.08785]
[1779543078803,29.61,74958.65,0.0,-0.93684,6e-05,8.09703]
[1779543078812,29.61,74956.26,0.0,-0.93698,6e-05,8.08241]
[1779543079819,29.61,74951.34,0.0,-0.9373,6e-05,8.05081]
[1779543082411,29.62,74948.55,0.0,-0.93747,6e-05,8.03329]
[1779543082840,29.62,74948.26,0.0,-0.93748,6e-05,8.03173]
[1779543087875,29.62,74947.59,0.0,-0.93751,6e-05,8.02901]
[1779543091637,29.62,74947.07,0.0,-0.93753,6e-05,8.02705]
[1779543091723,29.62,74947.07,0.0,-0.93753,6e-05,8.02705]
[1779543092910,29.62,74930.73,0.0,-0.93857,6e-05,7.91919]
[1779543093917,29.62,74925.04,0.0,-0.93893,6e-05,7.88277]
[1779543094925,29.62,74922.22,0.0,-0.9391,6e-05,7.86505]
[1779543095224,29.62,74922.22,0.0,-0.9391,6e-05,7.86505]
[1779543096145,29.62,74918.01,0.0,-0.93936,6e-05,7.83901]
[1779543096366,29.62,74918.01,0.0,-0.93936,6e-05,7.83901]
[1779543096938,29.62,74915.04,0.0,-0.93954,6e-05,7.82005]
[1779543097945,29.63,74918.91,0.0,-0.9393,6e-05,7.84521]
[1779543100966,29.63,74915.6,0.0,-0.93949,6e-05,7.82544]
[1779543101973,29.63,74912.28,0.0,-0.93969,6e-05,7.80471]
[1779543104487,29.63,74912.74,0.0,-0.93965,6e-05,7.80862]
[1779543104994,29.63,74902.33,0.0,-0.94029,6e-05,7.74296]
[1779543107011,29.63,74905.1,0.0,-0.94011,6e-05,7.76124]
[1779543108142,29.63,74905.1,0.0,-0.94011,6e-05,7.76124]
[1779543108164,29.63,74907.71,0.0,-0.93994,6e-05,7.77859]
[1779543109025,29.63,74910.54,0.0,-0.93977,6e-05,7.79659]
[1779543115068,29.64,74911.31,0.0,-0.93968,6e-05,7.80518]
[1779543119096,29.64,74907.58,0.0,-0.93989,6e-05,7.78344]
[1779543121111,29.64,74903.55,0.0,-0.94013,6e-05,7.75891]
[1779543121684,29.64,74903.55,0.0,-0.94013,6e-05,7.75891]
[1779543121723,29.64,74903.55,0.0,-0.94013,6e-05,7.75891]
[1779543122118,29.64,74907.85,0.0,-0.93986,6e-05,7.7868]
[1779543123577,29.64,74906.57,0.0,-0.93993,6e-05,7.77918]
[1779543123723,29.64,74906.57,0.0,-0.93993,6e-05,7.77918]
[1779543127618,29.65,74906.68,0.0,-0.93991,6e-05,7.78191]
[1779543127722,29.65,74906.68,0.0,-0.93991,6e-05,7.78191]
[1779543128162,29.65,74898.48,0.0,-0.94041,6e-05,7.7304]
[1779543128484,29.65,74898.48,0.0,-0.94041,6e-05,7.7304]
[1779543128723,29.65,74898.48,0.0,-0.94041,6e-05,7.7304]
[1779543129168,29.65,74901.8,0.0,-0.9402,6e-05,7.75204]
[1779543130175,29.65,74908.76,0.0,-0.93976,6e-05,7.79675]
[1779543130647,29.65,74908.76,0.0,-0.93976,6e-05,7.79675]
[1779543130723,29.65,74908.76,0.0,-0.93976,6e-05,7.79675]
[1779543131182,29.65,74911.65,0.0,-0.93958,6e-05,7.81556]
[1779543133632,29.65,74912.34,0.0,-0.93953,6e-05,7.82069]
[1779543133722,29.65,74912.34,0.0,-0.93953,6e-05,7.82069]
[1779543142124,29.66,74911.65,0.0,-0.93955,6e-05,7.81887]
[1779543142223,29.66,74911.65,0.0,-0.93955,6e-05,7.81887]
[1779543146736,29.66,74911.16,0.0,-0.93956,6e-05,7.81764]
[1779543147067,29.66,74911.49,0.0,-0.93954,6e-05,7.82013]
[1779543147478,29.66,74911.49,0.0,-0.93954,6e-05,7.82013]
[1779543147725,29.66,74911.49,0.0,-0.93954,6e-05,7.82013]
[1779543147818,29.66,74906.17,0.0,-0.93986,6e-05,7.78658]
[1779543149888,29.66,74904.16,0.0,-0.93998,6e-05,7.77399]
[1779543150242,29.66,74904.16,0.0,-0.93998,6e-05,7.77399]
[1779543149914,29.66,74902.56,0.0,-0.94008,6e-05,7.76404]
[1779543150472,29.66,74902.56,0.0,-0.94008,6e-05,7.76404]
[1779543150573,29.66,74909.26,0.0,-0.93966,6e-05,7.80702]
[1779543151330,29.66,74912.35,0.0,-0.93949,6e-05,7.82363]
[1779543155358,29.66,74908.44,0.0,-0.93972,6e-05,7.7999]
[1779543156476,29.66,74908.44,0.0,-0.93972,6e-05,7.7999]
[1779543156723,29.66,74908.44,0.0,-0.93972,6e-05,7.7999]
[1779543160177,29.67,74905.27,0.0,-0.93991,6e-05,7.78077]
[1779543160227,29.67,74905.27,0.0,-0.93991,6e-05,7.78077]
[1779543160783,29.67,74904.06,0.0,-0.93998,6e-05,7.77346]
[1779543160977,29.67,74904.06,0.0,-0.93998,6e-05,7.77346]
[1779543161005,29.67,74907.05,0.0,-0.93979,6e-05,7.79284]
[1779543161400,29.67,74897.26,0.0,-0.94039,6e-05,7.73086]
[1779543162428,29.67,74897.26,0.0,-0.94039,6e-05,7.73086]
[1779543162529,29.67,74892.05,0.0,-0.94071,6e-05,7.69818]
[1779543164631,29.67,74891.8,0.0,-0.94072,6e-05,7.69694]
[1779543165097,29.67,74891.8,0.0,-0.94072,6e-05,7.69694]
[1779543165167,29.67,74891.93,0.0,-0.94071,6e-05,7.69845]
[1779543168449,29.67,74884.93,0.0,-0.94112,6e-05,7.65545]
[1779543170723,29.67,74881.41,0.0,-0.94133,6e-05,7.63379]
[1779543170972,29.67,74881.41,0.0,-0.94133,6e-05,7.63379]
[1779543176177,29.67,74880.58,0.0,-0.94136,6e-05,7.63053]
[1779543176222,29.67,74880.58,0.0,-0.94136,6e-05,7.63053]
[1779543176505,29.68,74880.9,0.0,-0.94133,6e-05,7.63335]
[1779543181756,29.68,74879.71,0.0,-0.94139,6e-05,7.62752]
[1779543185120,29.68,74877.07,0.0,-0.94153,6e-05,7.61274]
[1779543185257,29.68,74877.07,0.0,-0.94153,6e-05,7.61274]
[1779543189163,29.68,74876.96,0.0,-0.94152,6e-05,7.61419]
[1779543189960,29.69,74877.06,0.0,-0.9415,6e-05,7.61576]
[1779543191615,29.69,74871.51,0.0,-0.94183,6e-05,7.58199]
[1779543193998,29.69,74870.8,0.0,-0.94186,6e-05,7.57811]
[1779543194396,29.69,74871.42,0.0,-0.94182,6e-05,7.58256]
[1779543198432,29.69,74868.82,0.0,-0.94195,6e-05,7.56858]
[1779543201685,29.7,74875.57,0.0,-0.94152,6e-05,7.61366]
[1779543202692,29.7,74880.24,0.0,-0.94123,6e-05,7.64358]
[1779543203842,29.7,74880.24,0.0,-0.94123,6e-05,7.64358]
[1779543203973,29.7,74880.24,0.0,-0.94123,6e-05,7.64358]
[1779543204052,29.7,74880.52,0.0,-0.94121,6e-05,7.64589]
[1779543205713,29.7,74876.53,0.0,-0.94144,6e-05,7.62198]
[1779543212762,29.71,74876.49,0.0,-0.94142,6e-05,7.62272]
[1779543215201,29.71,74876.64,0.0,-0.94141,6e-05,7.62428]
[1779543215223,29.71,74876.64,0.0,-0.94141,6e-05,7.62428]
[1779543220708,29.71,74876.46,0.0,-0.9414,6e-05,7.62501]
[1779543220724,29.71,74876.46,0.0,-0.9414,6e-05,7.62501]
[1779543220818,29.71,74883.15,0.0,-0.94097,6e-05,7.6695]
[1779543221825,29.72,74889.69,0.0,-0.94057,6e-05,7.71134]
[1779543224992,29.72,74889.97,0.0,-0.94054,6e-05,7.71367]
[1779543225223,29.72,74889.97,0.0,-0.94054,6e-05,7.71367]
[1779543225324,29.72,74890.24,0.0,-0.94051,6e-05,7.71707]
[1779543230888,29.72,74901.48,0.0,-0.93979,6e-05,7.79093]
[1779543231895,29.72,74908.98,0.0,-0.93933,6e-05,7.839]
[1779543233213,29.73,74910.8,0.0,-0.93921,6e-05,7.85116]
[1779543234481,29.73,74911.67,0.0,-0.93915,6e-05,7.8567]
[1779543240961,29.73,74911.84,0.0,-0.93913,6e-05,7.85954]
[1779543245996,29.73,74914.05,0.0,-0.93898,6e-05,7.87477]
[1779543249018,29.73,74906.56,0.0,-0.93944,6e-05,7.82766]
[1779543250025,29.73,74901.17,0.0,-0.93977,6e-05,7.79373]
[1779543251487,29.73,74900.44,0.0,-0.93981,6e-05,7.78949]
[1779543251722,29.73,74900.44,0.0,-0.93981,6e-05,7.78949]
[1779543252153,29.73,74900.44,0.0,-0.93981,6e-05,7.78949]
[1779543252222,29.73,74900.44,0.0,-0.93981,6e-05,7.78949]
[1779543252254,29.73,74900.24,0.0,-0.93981,6e-05,7.78899]
[1779543260095,29.74,74899.99,0.0,-0.9398,6e-05,7.79001]
[1779543265131,29.74,74897.97,0.0,-0.93991,6e-05,7.77893]
[1779543267845,29.74,74898.42,0.0,-0.93988,6e-05,7.78211]
[1779543267973,29.74,74898.42,0.0,-0.93988,6e-05,7.78211]
[1779543274196,29.74,74897.97,0.0,-0.9399,6e-05,7.77846]
[1779543279232,29.75,74897.84,0.0,-0.93989,6e-05,7.77941]
[1779543279994,29.75,74897.84,0.0,-0.93989,6e-05,7.77941]
[1779543280222,29.75,74897.84,0.0,-0.93989,6e-05,7.77941]
[1779543280323,29.75,74897.84,0.0,-0.93989,6e-05,7.77969]
[1779543283207,29.75,74897.82,0.0,-0.93989,6e-05,7.78012]
[1779543283225,29.75,74897.82,0.0,-0.93989,6e-05,7.78012]
[1779543289303,29.75,74890.02,0.0,-0.94035,6e-05,7.73268]
[1779543291317,29.75,74890.04,0.0,-0.94034,6e-05,7.73356]
[1779543292209,29.75,74890.04,0.0,-0.94034,6e-05,7.73356]
[1779543292225,29.75,74890.04,0.0,-0.94034,6e-05,7.73356]
[1779543292303,29.75,74890.04,0.0,-0.94034,6e-05,7.73356]
[1779543292324,29.75,74889.94,0.0,-0.94034,6e-05,7.7333]
[1779543292476,29.75,74889.94,0.0,-0.94034,6e-05,7.7333]
[1779543297359,29.76,74885.27,0.0,-0.94061,6e-05,7.7059]
[1779543298976,29.76,74885.16,0.0,-0.94061,6e-05,7.70568]
[1779543299562,29.76,74885.88,0.0,-0.94056,6e-05,7.7107]
[1779543302400,29.76,74872.06,0.0,-0.94138,6e-05,7.62537]
[1779543303401,29.76,74865.07,0.0,-0.9418,6e-05,7.58238]
[1779543305416,29.76,74861.56,0.0,-0.94199,6e-05,7.56208]
[1779543309444,29.77,74857.47,0.0,-0.9422,6e-05,7.54001]
[1779543311458,29.77,74863.65,0.0,-0.94182,6e-05,7.58023]
[1779543312465,29.77,74867.34,0.0,-0.94159,6e-05,7.60403]
[1779543314479,29.77,74860.72,0.0,-0.94197,6e-05,7.5642]
[1779543315602,29.77,74860.72,0.0,-0.94197,6e-05,7.5642]
[1779543315723,29.77,74860.72,0.0,-0.94197,6e-05,7.5642]
[1779543316123,29.77,74860.72,0.0,-0.94197,6e-05,7.5642]
[1779543316222,29.77,74860.72,0.0,-0.94197,6e-05,7.5642]
[1779543316323,29.78,74859.79,0.0,-0.94201,6e-05,7.55998]
[1779543320521,29.78,74855.88,0.0,-0.94221,6e-05,7.53892]
[1779543325556,29.79,74855.97,0.0,-0.94217,6e-05,7.54357]
[1779543330591,29.8,74855.86,0.0,-0.94213,6e-05,7.54687]
[1779543332206,29.8,74855.86,0.0,-0.94213,6e-05,7.54687]
[1779543332222,29.8,74855.86,0.0,-0.94213,6e-05,7.54687]
[1779543333612,29.8,74851.43,0.0,-0.9424,6e-05,7.51841]
[1779543339077,29.8,74849.13,0.0,-0.9425,6e-05,7.50761]
[1779543339222,29.8,74849.13,0.0,-0.9425,6e-05,7.50761]
[1779543340662,29.81,74834.78,0.0,-0.94332,6e-05,7.42138]
[1779543341669,29.81,74834.74,0.0,-0.94332,6e-05,7.42192]
[1779543343683,29.81,74841.62,0.0,-0.9429,6e-05,7.46582]
[1779543344980,29.81,74841.62,0.0,-0.9429,6e-05,7.46582]
[1779543345223,29.81,74841.62,0.0,-0.9429,6e-05,7.46582]
[1779543345281,29.81,74841.62,0.0,-0.9429,6e-05,7.46582]
[1779543345324,29.81,74841.49,0.0,-0.94289,6e-05,7.46635]
[1779543345473,29.81,74841.49,0.0,-0.94289,6e-05,7.46635]
[1779543351739,29.82,74841.68,0.0,-0.94285,6e-05,7.47147]
[1779543354753,29.82,74841.67,0.0,-0.94283,6e-05,7.4727]
[1779543354971,29.82,74841.67,0.0,-0.94283,6e-05,7.4727]
[1779543360803,29.83,74841.16,0.0,-0.94282,6e-05,7.47401]
[1779543365837,29.83,74839.07,0.0,-0.94291,6e-05,7.46426]
[1779543367623,29.83,74838.57,0.0,-0.94294,6e-05,7.46182]
[1779543367725,29.83,74838.57,0.0,-0.94294,6e-05,7.46182]
[1779543367896,29.83,74838.57,0.0,-0.94294,6e-05,7.46182]
[1779543367974,29.83,74838.57,0.0,-0.94294,6e-05,7.46182]
[1779543367995,29.84,74838.56,0.0,-0.94293,6e-05,7.46241]
[1779543372721,29.84,74835.99,0.0,-0.94306,6e-05,7.44925]
[1779543372974,29.84,74835.99,0.0,-0.94306,6e-05,7.44925]
[1779543377921,29.85,74842.99,0.0,-0.9426,6e-05,7.49637]
[1779543379482,29.85,74842.99,0.0,-0.9426,6e-05,7.49637]
[1779543379654,29.85,74842.98,0.0,-0.9426,6e-05,7.4967]
[1779543379725,29.85,74842.98,0.0,-0.9426,6e-05,7.4967]
[1779543379935,29.85,74843.06,0.0,-0.94259,6e-05,7.49758]
[1779543385977,29.85,74843.12,0.0,-0.94257,6e-05,7.50028]
[1779543387921,29.85,74843.11,0.0,-0.94256,6e-05,7.50061]
[1779543387976,29.85,74843.11,0.0,-0.94256,6e-05,7.50061]
[1779543388238,29.85,74843.11,0.0,-0.94256,6e-05,7.50061]
[1779543388471,29.85,74843.11,0.0,-0.94256,6e-05,7.50061]
[1779543388505,29.85,74843.1,0.0,-0.94256,6e-05,7.50132]
[1779543394033,29.86,74842.36,0.0,-0.9426,6e-05,7.4954]
[1779543399068,29.86,74841.18,0.0,-0.94265,6e-05,7.4901]
[1779543401538,29.86,74840.92,0.0,-0.94267,6e-05,7.48891]
[1779543401726,29.86,74840.92,0.0,-0.94267,6e-05,7.48891]
[1779543407124,29.86,74841.12,0.0,-0.94263,6e-05,7.493]
[1779543409980,29.87,74840.29,0.0,-0.94267,6e-05,7.48869]
[1779543410225,29.87,74840.29,0.0,-0.94267,6e-05,7.48869]
[1779543410270,29.87,74840.29,0.0,-0.94267,6e-05,7.48869]
[1779543410472,29.87,74840.29,0.0,-0.94267,6e-05,7.48869]
[1779543410550,29.87,74841.0,0.0,-0.94262,6e-05,7.49388]
[1779543416187,29.87,74835.93,0.0,-0.9429,6e-05,7.46463]
[1779543417877,29.87,74832.5,0.0,-0.94309,6e-05,7.44418]
[1779543417972,29.87,74832.5,0.0,-0.94309,6e-05,7.44418]
[1779543421222,29.88,74823.74,0.0,-0.94358,6e-05,7.39325]
[1779543423279,29.88,74817.82,0.0,-0.94391,6e-05,7.35825]
[1779543424278,29.88,74812.34,0.0,-0.94422,6e-05,7.32544]
[1779543426291,29.88,74809.74,0.0,-0.94436,6e-05,7.31097]
[1779543426873,29.88,74809.74,0.0,-0.94436,6e-05,7.31097]
[1779543426978,29.88,74809.74,0.0,-0.94436,6e-05,7.31097]
[1779543427648,29.88,74809.82,0.0,-0.94435,6e-05,7.31222]
[1779543427724,29.88,74809.82,0.0,-0.94435,6e-05,7.31222]
[1779543428306,29.88,74809.18,0.0,-0.94438,6e-05,7.30908]
[1779543431327,29.89,74823.74,0.0,-0.94351,6e-05,7.40008]
[1779543432335,29.89,74831.18,0.0,-0.94307,6e-05,7.44676]
[1779543433341,29.89,74832.08,0.0,-0.94301,6e-05,7.45311]
[1779543435355,29.89,74832.44,0.0,-0.94297,6e-05,7.45653]
[1779543438062,29.89,74832.57,0.0,-0.94296,6e-05,7.45831]
[1779543438226,29.89,74832.57,0.0,-0.94296,6e-05,7.45831]
[1779543439383,29.89,74838.11,0.0,-0.94262,6e-05,7.49341]
[1779543444418,29.9,74843.69,0.0,-0.94226,6e-05,7.53034]
[1779543445927,29.9,74844.62,0.0,-0.9422,6e-05,7.53664]
[1779543445977,29.9,74844.62,0.0,-0.9422,6e-05,7.53664]
[1779543446421,29.9,74844.62,0.0,-0.9422,6e-05,7.53664]
[1779543446472,29.9,74844.62,0.0,-0.9422,6e-05,7.53664]
[1779543446523,29.9,74844.79,0.0,-0.94219,6e-05,7.53822]
[1779543447439,29.9,74848.71,0.0,-0.94195,6e-05,7.56304]
[1779543449733,29.9,74851.7,0.0,-0.94176,6e-05,7.5825]
[1779543449976,29.9,74851.7,0.0,-0.94176,6e-05,7.5825]
[1779543455495,29.91,74855.85,0.0,-0.94151,6e-05,7.6074]
[1779543460530,29.91,74859.94,0.0,-0.94125,6e-05,7.63472]
[1779543463357,29.91,74861.21,0.0,-0.94117,6e-05,7.64334]
[1779543463475,29.91,74861.21,0.0,-0.94117,6e-05,7.64334]
[1779543463917,29.91,74861.63,0.0,-0.94114,6e-05,7.64629]
[1779543463975,29.91,74861.63,0.0,-0.94114,6e-05,7.64629]
[1779543465565,29.91,74861.66,0.0,-0.94113,6e-05,7.64713]
[1779543470601,29.91,74862.04,0.0,-0.94109,6e-05,7.65131]
[1779543473269,29.92,74858.97,0.0,-0.94127,6e-05,7.63304]
[1779543473476,29.92,74858.97,0.0,-0.94127,6e-05,7.63304]
[1779543479664,29.92,74860.83,0.0,-0.94112,6e-05,7.64779]
[1779543483738,29.92,74862.7,0.0,-0.941,6e-05,7.66095]
[1779543483975,29.92,74862.7,0.0,-0.941,6e-05,7.66095]
[1779543484399,29.92,74862.7,0.0,-0.941,6e-05,7.66095]
[1779543484476,29.92,74862.7,0.0,-0.941,6e-05,7.66095]
[1779543484500,29.92,74862.7,0.0,-0.94099,6e-05,7.66198]
[1779543489735,29.93,74863.36,0.0,-0.94092,6e-05,7.66866]
[1779543494770,29.93,74863.5,0.0,-0.94089,6e-05,7.67208]
[1779543499327,29.94,74864.19,0.0,-0.94083,6e-05,7.6779]
[1779543499474,29.94,74864.19,0.0,-0.94083,6e-05,7.6779]
[1779543500812,29.94,74870.57,0.0,-0.94043,6e-05,7.71927]
[1779543502265,29.94,74870.57,0.0,-0.94043,6e-05,7.71927]
[1779543502475,29.94,74870.57,0.0,-0.94043,6e-05,7.71927]
[1779543502483,29.94,74875.52,0.0,-0.94012,6e-05,7.7511]
[1779543502665,29.94,74875.52,0.0,-0.94012,6e-05,7.7511]
[1779543502725,29.94,74875.52,0.0,-0.94012,6e-05,7.7511]
[1779543502826,29.94,74876.64,0.0,-0.94005,6e-05,7.75814]
[1779543507861,29.94,74876.66,0.0,-0.94004,6e-05,7.76001]
[1779543517807,29.94,74877.99,0.0,-0.93995,6e-05,7.76909]
[1779543517970,29.94,74877.99,0.0,-0.93995,6e-05,7.76909]
[1779543525987,29.95,74878.54,0.0,-0.93988,6e-05,7.77508]
[1779543529009,29.95,74882.78,0.0,-0.93961,6e-05,7.80294]
[1779543530986,29.95,74885.15,0.0,-0.93946,6e-05,7.81823]
[1779543531224,29.95,74885.15,0.0,-0.93946,6e-05,7.81823]
[1779543531613,29.95,74885.15,0.0,-0.93946,6e-05,7.81823]
[1779543531723,29.95,74885.51,0.0,-0.93943,6e-05,7.82081]
[1779543532029,29.96,74886.52,0.0,-0.93937,6e-05,7.82753]
[1779543537064,29.96,74889.8,0.0,-0.93915,6e-05,7.84987]
[1779543539967,29.96,74890.59,0.0,-0.9391,6e-05,7.85543]
[1779543539975,29.96,74890.59,0.0,-0.9391,6e-05,7.85543]
[1779543545120,29.96,74892.21,0.0,-0.93898,6e-05,7.86707]
[1779543553179,29.96,74887.0,0.0,-0.93929,6e-05,7.83555]
[1779543553824,29.96,74887.0,0.0,-0.93929,6e-05,7.83555]
[1779543553978,29.96,74887.0,0.0,-0.93929,6e-05,7.83555]
[1779543554780,29.96,74884.61,0.0,-0.93943,6e-05,7.82066]
[1779543554974,29.96,74884.61,0.0,-0.93943,6e-05,7.82066]
[1779543555192,29.96,74884.51,0.0,-0.93944,6e-05,7.82027]
[1779543561100,29.96,74884.41,0.0,-0.93944,6e-05,7.82031]
[1779543563249,29.97,74876.18,0.0,-0.93993,6e-05,7.76936]
[1779543563758,29.97,74876.18,0.0,-0.93993,6e-05,7.76936]
[1779543563973,29.97,74876.18,0.0,-0.93993,6e-05,7.76936]
[1779543564825,29.97,74875.74,0.0,-0.93996,6e-05,7.76671]
[1779543564971,29.97,74875.74,0.0,-0.93996,6e-05,7.76671]
[1779543565263,29.97,74871.7,0.0,-0.9402,6e-05,7.74157]
[1779543568599,29.97,74871.09,0.0,-0.94023,6e-05,7.73833]
[1779543568724,29.97,74871.08,0.0,-0.94023,6e-05,7.73887]
[1779543574119,29.97,74871.5,0.0,-0.94021,6e-05,7.73938]
[1779543576558,29.97,74871.47,0.0,-0.94021,6e-05,7.73982]
[1779543576725,29.97,74871.47,0.0,-0.94021,6e-05,7.73982]
[1779543576800,29.97,74871.47,0.0,-0.9402,6e-05,7.7404]
[1779543576974,29.97,74871.47,0.0,-0.9402,6e-05,7.7404]
[1779543578355,29.97,74871.99,0.0,-0.94017,6e-05,7.74395]
[1779543583390,29.98,74871.07,0.0,-0.94021,6e-05,7.73966]
[1779543585021,29.98,74868.88,0.0,-0.94034,6e-05,7.72623]
[1779543585227,29.98,74868.88,0.0,-0.94034,6e-05,7.72623]
[1779543585404,29.98,74864.81,0.0,-0.94059,6e-05,7.70095]
[1779543590440,29.98,74864.39,0.0,-0.94059,6e-05,7.70019]
[1779543595588,29.98,74865.1,0.0,-0.94054,6e-05,7.70618]
[1779543599679,29.98,74862.09,0.0,-0.9407,6e-05,7.68876]
[1779543599726,29.98,74862.09,0.0,-0.9407,6e-05,7.68876]
[1779543600706,29.98,74861.75,0.0,-0.94072,6e-05,7.68728]
[1779543600724,29.98,74861.75,0.0,-0.94072,6e-05,7.68728]
[1779543601520,29.99,74862.15,0.0,-0.94069,6e-05,7.69015]
[1779543608646,29.99,74862.43,0.0,-0.94066,6e-05,7.69306]
[1779543608721,29.99,74862.43,0.0,-0.94066,6e-05,7.69306]
[1779543614611,29.99,74861.48,0.0,-0.94069,6e-05,7.68999]
[1779543619646,29.99,74861.75,0.0,-0.94066,6e-05,7.6931]
[1779543625590,30.0,74861.69,0.0,-0.94065,6e-05,7.69386]
[1779543625721,30.0,74861.69,0.0,-0.94065,6e-05,7.69386]
[1779543626732,30.0,74861.78,0.0,-0.94064,6e-05,7.69498]
[1779543626734,30.0,74861.84,0.0,-0.94064,6e-05,7.69564]
[1779543626975,30.0,74861.84,0.0,-0.94064,6e-05,7.69564]
[1779543633784,30.0,74861.82,0.0,-0.94064,6e-05,7.69419]
[1779543634995,30.0,74861.99,0.0,-0.94063,6e-05,7.69556]
[1779543635225,30.0,74861.99,0.0,-0.94063,6e-05,7.69556]
[1779543640819,30.0,74862.68,0.0,-0.94057,6e-05,7.70168]
[1779543644261,30.0,74862.69,0.0,-0.94056,6e-05,7.70235]
[1779543644301,30.0,74850.77,0.0,-0.94128,6e-05,7.62839]
[1779543644849,30.01,74839.19,0.0,-0.94196,6e-05,7.55711]
[1779543646456,30.01,74839.19,0.0,-0.94196,6e-05,7.55711]
[1779543646504,30.01,74838.83,0.0,-0.94198,6e-05,7.55551]
[1779543647454,30.01,74838.83,0.0,-0.94198,6e-05,7.55551]
[1779543652905,30.01,74838.15,0.0,-0.94198,6e-05,7.55568]
[1779543654918,30.02,74832.55,0.0,-0.94229,6e-05,7.52239]
[1779543657856,30.02,74831.96,0.0,-0.94232,6e-05,7.51943]
[1779543657972,30.02,74831.96,0.0,-0.94232,6e-05,7.51943]
[1779543660820,30.02,74833.55,0.0,-0.9422,6e-05,7.53192]
[1779543660976,30.02,74833.55,0.0,-0.9422,6e-05,7.53192]
[1779543661182,30.02,74833.55,0.0,-0.9422,6e-05,7.53192]
[1779543661227,30.02,74833.55,0.0,-0.9422,6e-05,7.53192]
[1779543661328,30.02,74835.68,0.0,-0.94207,6e-05,7.5457]
[1779543662975,30.02,74839.31,0.0,-0.94184,6e-05,7.56927]
[1779543668011,30.03,74836.76,0.0,-0.94197,6e-05,7.55621]
[1779543668993,30.03,74836.76,0.0,-0.94197,6e-05,7.55621]
[1779543669226,30.03,74836.76,0.0,-0.94197,6e-05,7.55621]
[1779543669558,30.03,74835.01,0.0,-0.94207,6e-05,7.54597]
[1779543673475,30.03,74834.78,0.0,-0.94206,6e-05,7.54628]
[1779543678323,30.04,74834.17,0.0,-0.94207,6e-05,7.54538]
[1779543678473,30.04,74834.17,0.0,-0.94207,6e-05,7.54538]
[1779543678556,30.04,74834.17,0.0,-0.94207,6e-05,7.54594]
[1779543685130,30.04,74834.62,0.0,-0.942,6e-05,7.55259]
[1779543688885,30.05,74834.61,0.0,-0.94199,6e-05,7.55412]
[1779543689473,30.05,74834.61,0.0,-0.94199,6e-05,7.55412]
[1779543697214,30.05,74834.06,0.0,-0.942,6e-05,7.55196]
[1779543701476,30.06,74833.92,0.0,-0.94199,6e-05,7.55264]
[1779543702173,30.06,74832.18,0.0,-0.94209,6e-05,7.54242]
[1779543702221,30.06,74832.18,0.0,-0.94209,6e-05,7.54242]
[1779543702249,30.06,74831.98,0.0,-0.9421,6e-05,7.54173]
[1779543707283,30.06,74832.53,0.0,-0.94204,6e-05,7.5478]
[1779543708123,30.06,74832.53,0.0,-0.94204,6e-05,7.5478]
[1779543708225,30.06,74832.53,0.0,-0.94204,6e-05,7.5478]
[1779543713326,30.07,74840.89,0.0,-0.94151,6e-05,7.60268]
[1779543714332,30.07,74844.56,0.0,-0.94129,6e-05,7.62582]
[1779543717398,30.07,74845.22,0.0,-0.94124,6e-05,7.63062]
[1779543717474,30.07,74845.22,0.0,-0.94124,6e-05,7.63062]
[1779543717499,30.07,74845.23,0.0,-0.94123,6e-05,7.63103]
[1779543718295,30.07,74845.23,0.0,-0.94123,6e-05,7.63103]
[1779543718471,30.07,74845.23,0.0,-0.94123,6e-05,7.63103]
[1779543724403,30.07,74845.35,0.0,-0.9412,6e-05,7.63439]
[1779543725410,30.07,74839.95,0.0,-0.94152,6e-05,7.60138]
[1779543730445,30.08,74842.72,0.0,-0.94133,6e-05,7.62078]
[1779543731013,30.08,74842.72,0.0,-0.94133,6e-05,7.62078]
[1779543731222,30.08,74842.72,0.0,-0.94133,6e-05,7.62078]
[1779543731452,30.08,74842.69,0.0,-0.94133,6e-05,7.62103]
[1779543733466,30.08,74846.6,0.0,-0.94109,6e-05,7.64611]
[1779543735182,30.08,74846.6,0.0,-0.94109,6e-05,7.64611]
[1779543735222,30.08,74846.6,0.0,-0.94109,6e-05,7.64611]
[1779543739508,30.08,74850.7,0.0,-0.94082,6e-05,7.67379]
[1779543744543,30.09,74850.88,0.0,-0.94079,6e-05,7.67666]
[1779543747572,30.09,74852.13,0.0,-0.94071,6e-05,7.68529]
[1779543747724,30.09,74852.13,0.0,-0.94071,6e-05,7.68529]
[1779543747826,30.09,74852.17,0.0,-0.9407,6e-05,7.68628]
[1779543749168,30.09,74852.25,0.0,-0.94069,6e-05,7.68678]
[1779543749221,30.09,74852.25,0.0,-0.94069,6e-05,7.68678]
[1779543756694,30.09,74852.06,0.0,-0.9407,6e-05,7.6849]
[1779543762736,30.1,74852.1,0.0,-0.94068,6e-05,7.68759]
[1779543764813,30.1,74854.75,0.0,-0.94051,6e-05,7.70444]
[1779543764824,30.1,74855.82,0.0,-0.94044,6e-05,7.71156]
[1779543764976,30.1,74855.82,0.0,-0.94044,6e-05,7.71156]
[1779543765797,30.1,74855.82,0.0,-0.94044,6e-05,7.71156]
[1779543765822,30.1,74856.61,0.0,-0.94039,6e-05,7.71692]
[1779543765975,30.1,74856.61,0.0,-0.94039,6e-05,7.71692]
[1779543773813,30.1,74857.1,0.0,-0.94034,6e-05,7.72223]
[1779543776112,30.1,74857.76,0.0,-0.94029,6e-05,7.72692]
[1779543776222,30.1,74857.76,0.0,-0.94029,6e-05,7.72692]
[1779543776834,30.1,74857.89,0.0,-0.94028,6e-05,7.72801]
[1779543777133,30.1,74857.89,0.0,-0.94028,6e-05,7.72801]
[1779543777232,30.1,74857.89,0.0,-0.94028,6e-05,7.72801]
[1779543783883,30.11,74857.93,0.0,-0.94026,6e-05,7.73019]
[1779543787933,30.11,74860.87,0.0,-0.94007,6e-05,7.74956]
[1779543787990,30.11,74860.81,0.0,-0.94007,6e-05,7.74961]
[1779543788833,30.11,74860.81,0.0,-0.94007,6e-05,7.74961]
[1779543788918,30.11,74860.77,0.0,-0.94007,6e-05,7.7496]
[1779543788976,30.11,74860.77,0.0,-0.94007,6e-05,7.7496]
[1779543798606,30.11,74861.11,0.0,-0.94004,6e-05,7.75271]
[1779543798723,30.11,74861.11,0.0,-0.94004,6e-05,7.75271]
[1779543800042,30.11,74861.11,0.0,-0.94003,6e-05,7.7542]
[1779543800227,30.11,74861.11,0.0,-0.94003,6e-05,7.7542]
[1779543800240,30.11,74861.11,0.0,-0.94003,6e-05,7.75444]
[1779543808051,30.12,74861.17,0.0,-0.94,6e-05,7.75683]
[1779543818121,30.12,74861.2,0.0,-0.94,6e-05,7.75623]
[1779543820692,30.12,74861.58,0.0,-0.93997,6e-05,7.75887]
[1779543820726,30.12,74861.58,0.0,-0.93997,6e-05,7.75887]
[1779543826177,30.12,74861.79,0.0,-0.93994,6e-05,7.76202]
[1779543828541,30.12,74861.75,0.0,-0.93994,6e-05,7.76203]
[1779543828723,30.12,74861.75,0.0,-0.93994,6e-05,7.76203]
[1779543828747,30.12,74857.9,0.0,-0.94017,6e-05,7.73823]
[1779543829546,30.12,74857.9,0.0,-0.94017,6e-05,7.73823]
[1779543829728,30.12,74857.9,0.0,-0.94017,6e-05,7.73823]
[1779543836247,30.13,74856.74,0.0,-0.94022,6e-05,7.73357]
[1779543837595,30.13,74856.74,0.0,-0.94022,6e-05,7.73357]
[1779543837724,30.13,74856.74,0.0,-0.94022,6e-05,7.73357]
[1779543837740,30.13,74856.29,0.0,-0.94024,6e-05,7.73108]
[1779543838627,30.13,74856.29,0.0,-0.94024,6e-05,7.73108]
[1779543838727,30.13,74856.29,0.0,-0.94024,6e-05,7.73108]
[1779543842290,30.13,74859.73,0.0,-0.94002,6e-05,7.75416]
[1779543843691,30.13,74859.73,0.0,-0.94002,6e-05,7.75416]
[1779543843720,30.13,74859.73,0.0,-0.94002,6e-05,7.75416]
[1779543843792,30.13,74863.42,0.0,-0.93979,6e-05,7.77759]
[1779543845048,30.13,74863.7,0.0,-0.93977,6e-05,7.77965]
[1779543845224,30.13,74863.7,0.0,-0.93977,6e-05,7.77965]
[1779543850346,30.14,74863.31,0.0,-0.93977,6e-05,7.77923]
[1779543852027,30.14,74863.31,0.0,-0.93977,6e-05,7.77923]
[1779543852224,30.14,74863.31,0.0,-0.93977,6e-05,7.77923]
[1779543852315,30.14,74863.31,0.0,-0.93977,6e-05,7.77992]
[1779543853241,30.14,74863.31,0.0,-0.93977,6e-05,7.77992]
[1779543853477,30.14,74863.31,0.0,-0.93977,6e-05,7.77992]
[1779543866457,30.14,74863.75,0.0,-0.9397,6e-05,7.78649]
[1779543872396,30.14,74863.7,0.0,-0.9397,6e-05,7.7871]
[1779543872474,30.14,74863.7,0.0,-0.9397,6e-05,7.7871]
[1779543872566,30.14,74863.7,0.0,-0.9397,6e-05,7.7871]
[1779543872723,30.14,74863.7,0.0,-0.9397,6e-05,7.7871]
[1779543872726,30.15,74863.75,0.0,-0.93971,6e-05,7.78502]
[1779543884584,30.15,74864.44,0.0,-0.93963,6e-05,7.79321]
[1779543890626,30.15,74864.14,0.0,-0.93963,6e-05,7.79323]
[1779543892298,30.16,74864.05,0.0,-0.93963,6e-05,7.79299]
[1779543892470,30.16,74864.05,0.0,-0.93963,6e-05,7.79299]
[1779543892972,30.16,74864.05,0.0,-0.93963,6e-05,7.79299]
[1779543893025,30.16,74863.66,0.0,-0.93965,6e-05,7.79118]
[1779543893226,30.16,74863.66,0.0,-0.93965,6e-05,7.79118]
[1779543902444,30.16,74863.65,0.0,-0.93965,6e-05,7.79112]
[1779543902475,30.16,74863.65,0.0,-0.93965,6e-05,7.79112]
[1779543902710,30.16,74863.58,0.0,-0.93962,6e-05,7.79356]
[1779543903418,30.16,74863.58,0.0,-0.93962,6e-05,7.79356]
[1779543903473,30.16,74863.58,0.0,-0.93962,6e-05,7.79356]
[1779543908752,30.16,74863.56,0.0,-0.93961,6e-05,7.79532]
[1779543913787,30.17,74863.57,0.0,-0.93959,6e-05,7.79693]
[1779543923857,30.17,74863.57,0.0,-0.93956,6e-05,7.79999]
[1779543924995,30.17,74863.57,0.0,-0.93956,6e-05,7.79999]
[1779543925227,30.17,74864.03,0.0,-0.93953,6e-05,7.80317]
[1779543925962,30.17,74864.03,0.0,-0.93953,6e-05,7.80317]
[1779543925970,30.17,74864.03,0.0,-0.93953,6e-05,7.80317]
[1779543926061,30.17,74865.31,0.0,-0.93944,6e-05,7.81179]
[1779543931913,30.17,74865.64,0.0,-0.93943,6e-05,7.81211]
[1779543936947,30.18,74865.65,0.0,-0.93942,6e-05,7.81356]
[1779543937955,30.18,74870.36,0.0,-0.93912,6e-05,7.84359]
[1779543938502,30.18,74870.36,0.0,-0.93912,6e-05,7.84359]
[1779543938723,30.18,74870.36,0.0,-0.93912,6e-05,7.84359]
[1779543938962,30.18,74875.12,0.0,-0.93883,6e-05,7.87393]
[1779543940163,30.18,74877.17,0.0,-0.9387,6e-05,7.88718]
[1779543940226,30.18,74877.17,0.0,-0.9387,6e-05,7.88718]
[1779543942990,30.18,74881.68,0.0,-0.93841,6e-05,7.91623]
[1779543943998,30.18,74885.5,0.0,-0.93817,6e-05,7.94092]
[1779543945018,30.18,74885.5,0.0,-0.93817,6e-05,7.94092]
[1779543945068,30.18,74886.34,0.0,-0.93812,6e-05,7.94643]
[1779543945224,30.18,74886.34,0.0,-0.93812,6e-05,7.94643]
[1779543946011,30.18,74886.24,0.0,-0.93812,6e-05,7.94597]
[1779543946494,30.18,74886.24,0.0,-0.93812,6e-05,7.94597]
[1779543946723,30.18,74886.24,0.0,-0.93812,6e-05,7.94597]
[1779543952054,30.18,74888.05,0.0,-0.938,6e-05,7.95837]
[1779543955230,30.18,74888.38,0.0,-0.93798,6e-05,7.96071]
[1779543955472,30.18,74888.38,0.0,-0.93798,6e-05,7.96071]
[1779543955490,30.18,74888.38,0.0,-0.93798,6e-05,7.96082]
[1779543957835,30.18,74888.88,0.0,-0.93794,6e-05,7.96422]
[1779543957976,30.18,74888.88,0.0,-0.93794,6e-05,7.96422]
[1779543959103,30.18,74892.04,0.0,-0.93774,6e-05,7.98473]
[1779543960110,30.18,74898.76,0.0,-0.93732,6e-05,8.02763]
[1779543960738,30.18,74898.76,0.0,-0.93732,6e-05,8.02763]
[1779543960972,30.18,74898.76,0.0,-0.93732,6e-05,8.02763]
[1779543961117,30.18,74899.9,0.0,-0.93725,6e-05,8.03498]
[1779543961858,30.18,74899.9,0.0,-0.93725,6e-05,8.03498]
[1779543961972,30.18,74899.9,0.0,-0.93725,6e-05,8.03498]
[1779543967159,30.19,74902.57,0.0,-0.93708,6e-05,8.05233]
[1779543971876,30.19,74902.69,0.0,-0.93707,6e-05,8.05316]
[1779543971969,30.19,74902.69,0.0,-0.93707,6e-05,8.05316]
[1779543971977,30.19,74905.49,0.0,-0.93689,6e-05,8.07111]
[1779543975248,30.19,74903.36,0.0,-0.93702,6e-05,8.0575]
[1779543975478,30.19,74903.36,0.0,-0.93702,6e-05,8.0575]
[1779543981258,30.19,74905.59,0.0,-0.93688,6e-05,8.07189]
[1779543987471,30.19,74906.26,0.0,-0.93684,6e-05,8.07616]
[1779543987816,30.19,74906.26,0.0,-0.93684,6e-05,8.07616]
[1779543987973,30.19,74906.26,0.0,-0.93684,6e-05,8.07616]
[1779543988071,30.19,74904.65,0.0,-0.93694,6e-05,8.06591]
[1779543993342,30.19,74905.12,0.0,-0.93693,6e-05,8.06561]
[1779543998377,30.19,74905.12,0.0,-0.93693,6e-05,8.06582]
[1779544003567,30.19,74904.98,0.0,-0.93694,6e-05,8.06513]
[1779544003726,30.19,74904.98,0.0,-0.93694,6e-05,8.06513]
[1779544005364,30.19,74904.34,0.0,-0.93698,6e-05,8.06116]
[1779544005470,30.19,74904.34,0.0,-0.93698,6e-05,8.06116]
[1779544005571,30.19,74904.81,0.0,-0.93695,6e-05,8.06423]
[1779544011469,30.19,74904.96,0.0,-0.93694,6e-05,8.06557]
[1779544014377,30.19,74904.96,0.0,-0.93694,6e-05,8.06557]
[1779544014472,30.19,74904.96,0.0,-0.93694,6e-05,8.06557]
[1779544020532,30.19,74905.14,0.0,-0.93692,6e-05,8.06732]
[1779544023724,30.19,74907.49,0.0,-0.93677,6e-05,8.08248]
[1779544023975,30.19,74907.49,0.0,-0.93677,6e-05,8.08248]
[1779544024074,30.19,74911.56,0.0,-0.93651,6e-05,8.10851]
[1779544025567,30.19,74922.09,0.0,-0.93584,6e-05,8.17603]
[1779544026574,30.19,74926.4,0.0,-0.93557,6e-05,8.20368]
[1779544028287,30.19,74926.59,0.0,-0.93556,6e-05,8.20474]
[1779544028471,30.19,74926.59,0.0,-0.93556,6e-05,8.20474]
[1779544031189,30.19,74926.89,0.0,-0.93554,6e-05,8.20632]
[1779544031220,30.19,74928.05,0.0,-0.93547,6e-05,8.21362]
[1779544031609,30.19,74928.09,0.0,-0.93547,6e-05,8.21367]
[1779544037651,30.19,74928.2,0.0,-0.93547,6e-05,8.21312]
[1779544040473,30.18,74928.43,0.0,-0.93546,6e-05,8.21439]
[1779544040722,30.18,74928.43,0.0,-0.93546,6e-05,8.21439]
[1779544047721,30.18,74926.2,0.0,-0.93561,6e-05,8.19913]
[1779544049093,30.18,74926.2,0.0,-0.93561,6e-05,8.19913]
[1779544049226,30.18,74925.01,0.0,-0.9357,6e-05,8.19089]
[1779544051633,30.18,74927.31,0.0,-0.93555,6e-05,8.20542]
[1779544051719,30.18,74927.31,0.0,-0.93555,6e-05,8.20542]
[1779544051749,30.18,74927.29,0.0,-0.93558,6e-05,8.20153]
[1779544054515,30.18,74927.36,0.0,-0.93558,6e-05,8.20139]
[1779544054725,30.18,74927.36,0.0,-0.93558,6e-05,8.20139]
[1779544063833,30.18,74928.22,0.0,-0.93556,6e-05,8.20401]
[1779544064765,30.18,74928.22,0.0,-0.93556,6e-05,8.20401]
[1779544064976,30.18,74928.22,0.0,-0.93556,6e-05,8.20401]
[1779544067734,30.17,74932.0,0.0,-0.93532,6e-05,8.22751]
[1779544067970,30.17,74932.0,0.0,-0.93532,6e-05,8.22751]
[1779544068072,30.17,74932.51,0.0,-0.9353,6e-05,8.23012]
[1779544071202,30.17,74934.26,0.0,-0.93519,6e-05,8.24111]
[1779544071224,30.17,74934.26,0.0,-0.93519,6e-05,8.24111]
[1779544075710,30.17,74934.83,0.0,-0.93517,6e-05,8.2431]
[1779544075719,30.17,74934.83,0.0,-0.93517,6e-05,8.2431]
[1779544075917,30.17,74934.73,0.0,-0.93518,6e-05,8.24209]
[1779544079947,30.17,74935.18,0.0,-0.93516,6e-05,8.24392]
[1779544079973,30.17,74935.18,0.0,-0.93516,6e-05,8.24392]
[1779544088009,30.16,74934.5,0.0,-0.93524,6e-05,8.23619]
[1779544091964,30.16,74935.76,0.0,-0.93517,6e-05,8.24322]
[1779544091970,30.16,74935.76,0.0,-0.93517,6e-05,8.24322]
[1779544092852,30.16,74935.76,0.0,-0.93518,6e-05,8.24244]
[1779544092970,30.16,74935.76,0.0,-0.93518,6e-05,8.24244]
[1779544094051,30.16,74938.11,0.0,-0.93503,6e-05,8.25726]
[1779544095055,30.16,74945.68,0.0,-0.93454,6e-05,8.30597]
[1779544095556,30.16,74945.68,0.0,-0.93454,6e-05,8.30597]
[1779544095723,30.16,74945.68,0.0,-0.93454,6e-05,8.30597]
[1779544097069,30.16,74949.32,0.0,-0.93431,7e-05,8.32881]
[1779544100584,30.16,74952.87,0.0,-0.93409,7e-05,8.3509]
[1779544100720,30.16,74952.87,0.0,-0.93409,7e-05,8.3509]
[1779544101097,30.15,74952.95,0.0,-0.9341,7e-05,8.34972]
[1779544103112,30.15,74959.56,0.0,-0.93368,7e-05,8.39168]
[1779544104119,30.15,74968.14,0.0,-0.93313,7e-05,8.44734]
[1779544105126,30.15,74971.76,0.0,-0.93289,7e-05,8.47069]
[1779544108163,30.15,74979.4,0.0,-0.9324,7e-05,8.51958]
[1779544109166,30.15,74990.18,0.0,-0.93169,7e-05,8.58965]
[1779544110173,30.15,74994.43,0.0,-0.93141,7e-05,8.61721]
[1779544115216,30.14,74996.4,0.0,-0.93134,7e-05,8.62351]
[1779544117229,30.14,75000.97,0.0,-0.93104,7e-05,8.65258]
[1779544118237,30.14,75008.19,0.0,-0.93056,7e-05,8.69994]
[1779544120251,30.13,75008.84,0.0,-0.93053,7e-05,8.7029]
[1779544123272,30.13,75014.21,0.0,-0.93019,7e-05,8.73637]
[1779544125287,30.13,75018.46,0.0,-0.92992,7e-05,8.76295]
[1779544130368,30.12,75016.15,0.0,-0.93011,7e-05,8.74406]
[1779544132337,30.12,75011.42,0.0,-0.93046,7e-05,8.71001]
[1779544133842,30.12,75011.42,0.0,-0.93046,7e-05,8.71001]
[1779544133971,30.12,75011.42,0.0,-0.93046,7e-05,8.71001]
[1779544140329,30.11,75010.91,0.0,-0.93055,7e-05,8.70081]
[1779544140470,30.11,75010.91,0.0,-0.93055,7e-05,8.70081]
[1779544141401,30.11,75015.07,0.0,-0.93029,7e-05,8.72691]
[1779544142408,30.11,75019.44,0.0,-0.93,7e-05,8.75524]
[1779544143400,30.11,75019.44,0.0,-0.93,7e-05,8.75524]
[1779544143477,30.11,75019.44,0.0,-0.93,7e-05,8.75524]
[1779544145429,30.06,75028.66,0.0,-0.92965,7e-05,8.78978]
[1779544146436,30.05,75033.17,0.0,-0.92944,7e-05,8.81063]
[1779544148167,30.05,75033.17,0.0,-0.92944,7e-05,8.81063]
[1779544148221,30.05,75033.17,0.0,-0.92944,7e-05,8.81063]
[1779544148322,30.02,75036.39,0.0,-0.92939,7e-05,8.81584]
[1779544151660,30.02,75037.24,0.0,-0.92935,7e-05,8.8199]
[1779544151720,30.02,75037.24,0.0,-0.92935,7e-05,8.8199]
[1779544156516,29.99,75042.63,0.0,-0.92921,7e-05,8.83369]
[1779544156728,29.99,75042.63,0.0,-0.92921,7e-05,8.83369]
[1779544159528,29.98,75033.64,0.0,-0.92987,7e-05,8.76972]
[1779544161076,29.98,75033.64,0.0,-0.92987,7e-05,8.76972]
[1779544161220,29.98,75033.64,0.0,-0.92987,7e-05,8.76972]
[1779544161291,29.98,75024.79,0.0,-0.93049,7e-05,8.70856]
[1779544166698,29.97,75025.91,0.0,-0.93044,7e-05,8.71386]
[1779544166720,29.97,75025.91,0.0,-0.93044,7e-05,8.71386]
[1779544168448,29.97,75028.02,0.0,-0.9303,7e-05,8.72688]
[1779544168879,29.97,75035.15,0.0,-0.92982,7e-05,8.77422]
[1779544170607,29.97,75037.96,0.0,-0.92964,7e-05,8.7918]
[1779544173628,29.97,75042.32,0.0,-0.92939,7e-05,8.81555]
[1779544176649,29.96,75049.63,0.0,-0.92891,7e-05,8.86267]
[1779544179670,29.96,75046.78,0.0,-0.92913,7e-05,8.84066]
[1779544183612,29.96,75046.67,0.0,-0.92917,7e-05,8.83741]
[1779544183720,29.96,75046.67,0.0,-0.92917,7e-05,8.83741]
[1779544183821,29.95,75046.95,0.0,-0.92916,7e-05,8.83846]
[1779544189740,29.95,75050.51,0.0,-0.92896,7e-05,8.85738]
[1779544194775,29.94,75069.51,0.0,-0.92768,7e-05,8.98248]
[1779544195782,29.93,75073.38,0.0,-0.92749,7e-05,9.00067]
[1779544198368,29.92,75074.32,0.0,-0.9275,7e-05,8.99986]
[1779544201824,29.91,75074.32,0.0,-0.92754,7e-05,8.99641]
[1779544204845,29.9,75076.06,0.0,-0.92751,7e-05,8.99941]
[1779544206473,29.89,75075.67,0.0,-0.92761,7e-05,8.98946]
[1779544207866,29.87,75076.78,0.0,-0.92761,7e-05,8.99002]
[1779544207972,29.87,75076.78,0.0,-0.92761,7e-05,8.99002]
[1779544208213,29.86,75074.31,0.0,-0.92785,7e-05,8.96608]
[1779544209880,29.85,75064.2,0.0,-0.92864,7e-05,8.88999]
[1779544210887,29.85,75066.02,0.0,-0.92852,7e-05,8.9019]
[1779544216374,29.85,75064.39,0.0,-0.92865,7e-05,8.88873]
[1779544218943,29.85,75059.32,0.0,-0.92903,7e-05,8.85231]
[1779544219965,29.85,75059.32,0.0,-0.92903,7e-05,8.85231]
[1779544220062,29.85,75049.31,0.0,-0.92973,7e-05,8.78403]
[1779544220958,29.84,75046.5,0.0,-0.92992,7e-05,8.76462]
[1779544224959,29.84,75046.04,0.0,-0.92996,7e-05,8.76071]
[1779544224970,29.84,75046.04,0.0,-0.92996,7e-05,8.76071]
[1779544224986,29.84,75045.81,0.0,-0.92998,7e-05,8.75895]
[1779544226365,29.84,75045.81,0.0,-0.92998,7e-05,8.75895]
[1779544227009,29.84,75029.98,0.0,-0.93107,7e-05,8.65198]
[1779544228017,29.84,75025.73,0.0,-0.93136,7e-05,8.62317]
[1779544229942,29.84,75025.4,0.0,-0.93139,7e-05,8.62071]
[1779544231973,29.84,75024.96,0.0,-0.93145,7e-05,8.61395]
[1779544235068,29.84,75030.88,0.0,-0.93105,7e-05,8.65346]
[1779544239896,29.84,75031.01,0.0,-0.93104,7e-05,8.65402]
[1779544239972,29.84,75031.01,0.0,-0.93104,7e-05,8.65402]
[1779544240641,29.84,75031.72,0.0,-0.93099,7e-05,8.65869]
[1779544240723,29.84,75031.72,0.0,-0.93099,7e-05,8.65869]
[1779544241110,29.84,75032.16,0.0,-0.93096,7e-05,8.66157]
[1779544246145,29.84,75031.3,0.0,-0.93103,7e-05,8.6554]
[1779544247152,29.84,75037.27,0.0,-0.93062,7e-05,8.69547]
[1779544250173,29.84,75040.0,0.0,-0.93043,7e-05,8.71375]
[1779544252903,29.84,75041.16,0.0,-0.93035,7e-05,8.72138]
[1779544252969,29.84,75041.16,0.0,-0.93035,7e-05,8.72138]
[1779544258229,29.84,75039.37,0.0,-0.93049,7e-05,8.70817]
[1779544260130,29.84,75039.21,0.0,-0.9305,7e-05,8.7069]
[1779544260221,29.84,75039.21,0.0,-0.9305,7e-05,8.7069]
[1779544260567,29.84,75039.26,0.0,-0.9305,7e-05,8.70688]
[1779544260723,29.84,75039.26,0.0,-0.9305,7e-05,8.70688]
[1779544261250,29.84,75039.96,0.0,-0.93046,7e-05,8.7109]
[1779544266285,29.83,75039.72,0.0,-0.9305,7e-05,8.70757]
[1779544268058,29.83,75039.63,0.0,-0.93051,7e-05,8.70663]
[1779544268220,29.83,75039.63,0.0,-0.93051,7e-05,8.70663]
[1779544273334,29.83,75039.03,0.0,-0.93057,7e-05,8.70073]
[1779544278369,29.83,75038.96,0.0,-0.93059,7e-05,8.69882]
[1779544283404,29.83,75036.18,0.0,-0.93079,7e-05,8.67879]
[1779544284540,29.83,75035.96,0.0,-0.93081,7e-05,8.67708]
[1779544284720,29.83,75035.96,0.0,-0.93081,7e-05,8.67708]
[1779544285018,29.83,75035.96,0.0,-0.93081,7e-05,8.67708]
[1779544285223,29.83,75035.96,0.0,-0.93081,7e-05,8.67708]
[1779544285418,29.82,75035.94,0.0,-0.93081,7e-05,8.67671]
[1779544292446,29.82,75036.02,0.0,-0.93082,7e-05,8.67633]
[1779544292470,29.82,75036.02,0.0,-0.93082,7e-05,8.67633]
[1779544302537,29.82,75036.66,0.0,-0.93083,7e-05,8.67409]
[1779544304377,29.82,75036.66,0.0,-0.93083,7e-05,8.67409]
[1779544304470,29.82,75036.66,0.0,-0.93083,7e-05,8.67409]
[1779544304508,29.82,75037.23,0.0,-0.93079,7e-05,8.67758]
[1779544304720,29.82,75037.23,0.0,-0.93079,7e-05,8.67758]
[1779544304821,29.82,75037.46,0.0,-0.93078,7e-05,8.67913]
[1779544310594,29.82,75028.71,0.0,-0.93139,7e-05,8.61889]
[1779544312491,29.82,75028.71,0.0,-0.93139,7e-05,8.61889]
[1779544312723,29.82,75028.61,0.0,-0.9314,7e-05,8.61805]
[1779544318650,29.81,75031.22,0.0,-0.93123,7e-05,8.63444]
[1779544320664,29.81,75036.38,0.0,-0.93088,7e-05,8.66876]
[1779544322810,29.81,75037.28,0.0,-0.93082,7e-05,8.67457]
[1779544322973,29.81,75037.28,0.0,-0.93082,7e-05,8.67457]
[1779544327452,29.81,75038.97,0.0,-0.93072,7e-05,8.68513]
[1779544327471,29.81,75038.97,0.0,-0.93072,7e-05,8.68513]
[1779544328404,29.81,75038.85,0.0,-0.93073,7e-05,8.6839]
[1779544328470,29.81,75038.85,0.0,-0.93073,7e-05,8.6839]
[1779544328452,29.81,75038.99,0.0,-0.93072,7e-05,8.68462]
[1779544333756,29.81,75043.86,0.0,-0.9304,7e-05,8.71622]
[1779544334762,29.81,75029.69,0.0,-0.93138,7e-05,8.62034]
[1779544335770,29.81,75027.31,0.0,-0.93154,7e-05,8.60405]
[1779544337761,29.81,75027.91,0.0,-0.9315,7e-05,8.60776]
[1779544338141,29.81,75027.91,0.0,-0.9315,7e-05,8.60776]
[1779544338791,29.81,75032.46,0.0,-0.9312,7e-05,8.63765]
[1779544343825,29.8,75027.3,0.0,-0.93156,7e-05,8.60176]
[1779544344833,29.8,75021.7,0.0,-0.93195,7e-05,8.56375]
[1779544347440,29.8,75018.92,0.0,-0.93215,7e-05,8.54401]
[1779544347854,29.8,75023.43,0.0,-0.93184,7e-05,8.57415]
[1779544349615,29.8,75024.92,0.0,-0.93175,7e-05,8.58378]
[1779544349721,29.8,75024.92,0.0,-0.93175,7e-05,8.58378]
[1779544350875,29.8,75030.25,0.0,-0.93139,7e-05,8.61874]
[1779544352038,29.8,75034.99,0.0,-0.9311,7e-05,8.64697]
[1779544353344,29.8,75034.99,0.0,-0.9311,7e-05,8.64697]
[1779544353486,29.8,75034.99,0.0,-0.9311,7e-05,8.64697]
[1779544353916,29.8,75035.73,0.0,-0.93105,7e-05,8.65165]
[1779544353982,29.8,75035.73,0.0,-0.93105,7e-05,8.65165]
[1779544354016,29.8,75036.15,0.0,-0.93102,7e-05,8.65447]
[1779544359065,29.8,75036.52,0.0,-0.931,7e-05,8.65636]
[1779544359939,29.8,75016.84,0.0,-0.93234,7e-05,8.52383]
[1779544360946,29.8,75008.88,0.0,-0.93288,7e-05,8.47053]
[1779544361953,29.8,75008.21,0.0,-0.93293,7e-05,8.46589]
[1779544362989,29.8,75008.21,0.0,-0.93293,7e-05,8.46589]
[1779544363001,29.8,75002.13,0.0,-0.93334,7e-05,8.42518]
[1779544369004,29.79,75003.5,0.0,-0.93326,7e-05,8.43253]
[1779544373032,29.79,75008.2,0.0,-0.93296,7e-05,8.46284]
[1779544375046,29.79,75011.99,0.0,-0.93271,7e-05,8.48776]
[1779544375649,29.79,75011.99,0.0,-0.93271,7e-05,8.48776]
[1779544375720,29.79,75011.99,0.0,-0.93271,7e-05,8.48776]
[1779544377203,29.79,75012.61,0.0,-0.93267,7e-05,8.49176]
[1779544377229,29.79,75012.61,0.0,-0.93267,7e-05,8.49176]
[1779544377305,29.79,75013.25,0.0,-0.93263,7e-05,8.49586]
[1779544380996,29.79,75016.27,0.0,-0.93242,7e-05,8.51599]
[1779544381223,29.79,75016.27,0.0,-0.93242,7e-05,8.51599]
[1779544387130,29.79,75018.28,0.0,-0.93229,7e-05,8.52917]
[1779544389546,29.79,75018.02,0.0,-0.93231,7e-05,8.52747]
[1779544389721,29.79,75018.32,0.0,-0.93229,7e-05,8.52955]
[1779544390144,29.79,75018.32,0.0,-0.93229,7e-05,8.52955]
[1779544390222,29.79,75018.32,0.0,-0.93229,7e-05,8.52955]
[1779544390282,29.79,75018.29,0.0,-0.93229,7e-05,8.52935]
[1779544397200,29.79,75018.72,0.0,-0.93226,7e-05,8.532]
[1779544400523,29.79,75019.34,0.0,-0.93222,7e-05,8.53588]
[1779544400721,29.79,75019.39,0.0,-0.93222,7e-05,8.53593]
[1779544408278,29.79,75019.37,0.0,-0.93223,7e-05,8.53505]
[1779544412305,29.79,75023.09,0.0,-0.93201,7e-05,8.55598]
[1779544412981,29.79,75023.09,0.0,-0.93201,7e-05,8.55598]
[1779544413222,29.79,75023.09,0.0,-0.93201,7e-05,8.55598]
[1779544413912,29.79,75023.31,0.0,-0.932,7e-05,8.55726]
[1779544413973,29.79,75023.31,0.0,-0.932,7e-05,8.55726]
[1779544414319,29.79,75024.02,0.0,-0.93195,7e-05,8.56198]
[1779544416334,29.79,75028.45,0.0,-0.93165,7e-05,8.59157]
[1779544416975,29.79,75028.45,0.0,-0.93165,7e-05,8.59157]
[1779544421374,29.79,75032.85,0.0,-0.93135,7e-05,8.62094]
[1779544422460,29.79,75032.85,0.0,-0.93135,7e-05,8.62094]
[1779544422556,29.79,75047.4,0.0,-0.93035,7e-05,8.71891]
[1779544424400,29.79,75046.68,0.0,-0.93041,7e-05,8.71381]
[1779544426114,29.79,75044.76,0.0,-0.93054,7e-05,8.70062]
[1779544432456,29.78,75049.61,0.0,-0.93023,7e-05,8.73147]
[1779544434470,29.78,75054.58,0.0,-0.92989,7e-05,8.76475]
[1779544436484,29.78,75062.9,0.0,-0.92931,7e-05,8.82087]
[1779544438498,29.78,75067.81,0.0,-0.92897,7e-05,8.85385]
[1779544439505,29.78,75073.9,0.0,-0.92855,7e-05,8.89522]
[1779544441519,29.78,75077.86,0.0,-0.92827,7e-05,8.92199]
[1779544443533,29.78,75084.08,0.0,-0.92784,7e-05,8.96399]
[1779544448568,29.78,75083.37,0.0,-0.92792,7e-05,8.95655]
[1779544449579,29.78,75102.54,0.0,-0.92655,7e-05,9.08847]
[1779544449786,29.78,75102.54,0.0,-0.92655,7e-05,9.08847]
[1779544450584,29.78,75117.59,0.0,-0.92547,7e-05,9.19234]
[1779544451591,29.77,75121.82,0.0,-0.92517,7e-05,9.22132]
[1779544452599,29.77,75121.89,0.0,-0.92517,7e-05,9.22113]
[1779544453255,29.77,75121.89,0.0,-0.92517,7e-05,9.22113]
[1779544453604,29.77,75117.72,0.0,-0.92548,7e-05,9.19139]
[1779544457429,29.77,75119.1,0.0,-0.9254,7e-05,9.1995]
[1779544457652,29.77,75134.43,0.0,-0.92428,7e-05,9.30592]
[1779544458648,29.77,75155.82,0.0,-0.9227,7e-05,9.45589]
[1779544459655,29.77,75161.6,0.0,-0.92228,7e-05,9.496]
[1779544460662,29.77,75164.7,0.0,-0.92206,7e-05,9.51684]
[1779544461472,29.77,75164.7,0.0,-0.92206,7e-05,9.51684]
[1779544465697,29.73,75160.39,0.0,-0.92261,7e-05,9.46518]
[1779544466704,29.73,75154.44,0.0,-0.92305,7e-05,9.4232]
[1779544467713,29.73,75152.39,0.0,-0.92323,7e-05,9.40635]
[1779544469727,29.73,75156.31,0.0,-0.92296,7e-05,9.43248]
[1779544470736,29.73,75161.73,0.0,-0.92256,7e-05,9.46999]
[1779544475771,29.72,75163.07,0.0,-0.92255,7e-05,9.46957]
[1779544476777,29.72,75158.81,0.0,-0.92289,7e-05,9.43824]
[1779544479799,29.71,75154.67,0.0,-0.92323,7e-05,9.40563]
[1779544481563,29.71,75154.67,0.0,-0.92323,7e-05,9.40563]
[1779544481672,29.71,75148.24,0.0,-0.92372,7e-05,9.35929]
[1779544481818,29.71,75161.49,0.0,-0.92273,7e-05,9.45266]
[1779544482824,29.71,75174.29,0.0,-0.92179,8e-05,9.54155]
[1779544483831,29.7,75177.24,0.0,-0.92158,8e-05,9.56125]
[1779544485594,29.7,75177.24,0.0,-0.92158,8e-05,9.56125]
[1779544490883,29.66,75177.48,0.0,-0.92191,8e-05,9.53121]
[1779544494911,29.65,75172.93,0.0,-0.9223,8e-05,9.49404]
[1779544497364,29.65,75169.25,0.0,-0.92259,7e-05,9.46682]
[1779544497476,29.65,75169.25,0.0,-0.92259,7e-05,9.46682]
[1779544502967,29.64,75173.88,0.0,-0.92232,8e-05,9.49229]
[1779544503974,29.63,75168.9,0.0,-0.92271,7e-05,9.45587]
[1779544504864,29.63,75168.9,0.0,-0.92271,7e-05,9.45587]
[1779544504977,29.63,75168.9,0.0,-0.92271,7e-05,9.45587]
[1779544506995,29.63,75161.53,0.0,-0.92329,7e-05,9.40065]
[1779544507751,29.63,75161.53,0.0,-0.92329,7e-05,9.40065]
[1779544507973,29.63,75161.53,0.0,-0.92329,7e-05,9.40065]
[1779544511751,29.62,75160.07,0.0,-0.92344,7e-05,9.38634]
[1779544511969,29.62,75160.07,0.0,-0.92344,7e-05,9.38634]
[1779544512030,29.62,75160.56,0.0,-0.92342,7e-05,9.38882]
[1779544517065,29.61,75154.05,0.0,-0.92395,7e-05,9.33811]
[1779544518319,29.61,75154.05,0.0,-0.92395,7e-05,9.33811]
[1779544518471,29.61,75154.05,0.0,-0.92395,7e-05,9.33811]
[1779544522100,29.61,75133.39,0.0,-0.9255,7e-05,9.19091]
[1779544523107,29.61,75130.89,0.0,-0.92568,7e-05,9.17275]
[1779544524114,29.61,75126.52,0.0,-0.92601,7e-05,9.14161]
[1779544526128,29.61,75122.63,0.0,-0.9263,7e-05,9.11357]
[1779544530488,29.61,75121.2,0.0,-0.92642,7e-05,9.10198]
[1779544530720,29.61,75121.2,0.0,-0.92642,7e-05,9.10198]
[1779544535230,29.6,75116.8,0.0,-0.9268,7e-05,9.06477]
[1779544536197,29.6,75159.28,0.0,-0.9237,7e-05,9.36107]
[1779544537205,29.6,75165.93,0.0,-0.92322,7e-05,9.40716]
[1779544539260,29.6,75163.22,0.0,-0.92343,7e-05,9.38705]
[1779544544254,29.59,75157.36,0.0,-0.92392,7e-05,9.34012]
[1779544545261,29.59,75156.46,0.0,-0.924,7e-05,9.33284]
[1779544546268,29.59,75161.25,0.0,-0.92365,7e-05,9.36585]
[1779544550346,29.58,75164.34,0.0,-0.92345,7e-05,9.38524]
[1779544550470,29.58,75164.34,0.0,-0.92345,7e-05,9.38524]
[1779544553970,29.58,75165.6,0.0,-0.92338,7e-05,9.3915]
[1779544554219,29.58,75165.6,0.0,-0.92338,7e-05,9.3915]
[1779544554326,29.57,75165.76,0.0,-0.92339,7e-05,9.39086]
[1779544558354,29.57,75160.35,0.0,-0.92383,7e-05,9.34892]
[1779544559631,29.57,75160.35,0.0,-0.92383,7e-05,9.34892]
[1779544559721,29.57,75160.35,0.0,-0.92383,7e-05,9.34892]
[1779544565129,29.56,75159.44,0.0,-0.92395,7e-05,9.33829]
[1779544565224,29.56,75159.44,0.0,-0.92395,7e-05,9.33829]
[1779544566843,29.56,75159.57,0.0,-0.92395,7e-05,9.338]
[1779544566974,29.56,75159.57,0.0,-0.92395,7e-05,9.338]
[1779544567417,29.56,75159.71,0.0,-0.92395,7e-05,9.33839]
[1779544572023,29.56,75162.84,0.0,-0.92374,7e-05,9.35821]
[1779544572221,29.56,75162.84,0.0,-0.92374,7e-05,9.35821]
[1779544577236,29.55,75163.71,0.0,-0.92371,7e-05,9.36049]
[1779544577469,29.55,75163.71,0.0,-0.92371,7e-05,9.36049]
[1779544579639,29.55,75163.34,0.0,-0.92376,7e-05,9.35635]
[1779544579718,29.55,75163.34,0.0,-0.92376,7e-05,9.35635]
[1779544579738,29.55,75163.41,0.0,-0.92376,7e-05,9.35608]
[1779544585270,29.54,75163.49,0.0,-0.9238,7e-05,9.35284]
[1779544585475,29.54,75163.49,0.0,-0.9238,7e-05,9.35284]
[1779544590580,29.53,75163.51,0.0,-0.92384,7e-05,9.34829]
[1779544592263,29.53,75164.1,0.0,-0.92384,7e-05,9.34805]
[1779544592472,29.53,75164.1,0.0,-0.92384,7e-05,9.34805]
[1779544593940,29.53,75164.04,0.0,-0.92386,7e-05,9.34608]
[1779544593976,29.53,75164.04,0.0,-0.92386,7e-05,9.34608]
[1779544594607,29.53,75164.07,0.0,-0.92386,7e-05,9.34553]
[1779544599642,29.52,75164.73,0.0,-0.92385,7e-05,9.34639]
[1779544601807,29.52,75164.63,0.0,-0.92387,7e-05,9.34493]
[1779544601971,29.52,75164.4,0.0,-0.92389,7e-05,9.34255]
[1779544607698,29.52,75159.68,0.0,-0.92428,7e-05,9.30574]
[1779544609030,29.52,75157.14,0.0,-0.92447,7e-05,9.28742]
[1779544609221,29.52,75157.14,0.0,-0.92447,7e-05,9.28742]
[1779544612539,29.51,75158.57,0.0,-0.92438,7e-05,9.29616]
[1779544612720,29.51,75158.57,0.0,-0.92438,7e-05,9.29616]
[1779544612735,29.51,75157.78,0.0,-0.92445,7e-05,9.29016]
[1779544619802,29.51,75157.6,0.0,-0.92448,7e-05,9.28717]
[1779544619969,29.51,75157.6,0.0,-0.92448,7e-05,9.28717]
[1779544624166,29.51,75155.94,0.0,-0.92463,7e-05,9.27279]
[1779544624219,29.51,75155.94,0.0,-0.92463,7e-05,9.27279]
[1779544625311,29.51,75154.81,0.0,-0.92472,7e-05,9.26446]
[1779544625471,29.51,75154.81,0.0,-0.92472,7e-05,9.26446]
[1779544625826,29.51,75154.04,0.0,-0.92478,7e-05,9.25868]
[1779544630046,29.5,75150.75,0.0,-0.92503,7e-05,9.23413]
[1779544630221,29.5,75150.75,0.0,-0.92503,7e-05,9.23413]
[1779544635340,29.5,75149.6,0.0,-0.92513,7e-05,9.225]
[1779544635472,29.5,75149.6,0.0,-0.92513,7e-05,9.225]
[1779544635570,29.5,75149.6,0.0,-0.92513,7e-05,9.22471]
[1779544636336,29.5,75149.6,0.0,-0.92513,7e-05,9.22471]
[1779544636469,29.5,75149.6,0.0,-0.92513,7e-05,9.22471]
[1779544641938,29.5,75147.05,0.0,-0.92534,7e-05,9.20471]
[1779544648245,29.5,75148.15,0.0,-0.92527,7e-05,9.21131]
[1779544648473,29.5,75148.15,0.0,-0.92527,7e-05,9.21131]
[1779544648571,29.5,75148.15,0.0,-0.92528,7e-05,9.2107]
[1779544654022,29.49,75141.18,0.0,-0.92584,7e-05,9.15615]
[1779544655976,29.49,75140.96,0.0,-0.92586,7e-05,9.15428]
[1779544658466,29.49,75140.85,0.0,-0.92587,7e-05,9.15284]
[1779544658722,29.49,75140.85,0.0,-0.92587,7e-05,9.15284]
[1779544658808,29.49,75140.85,0.0,-0.92588,7e-05,9.1525]
[1779544663530,29.49,75138.38,0.0,-0.92607,7e-05,9.13412]
[1779544663720,29.49,75138.38,0.0,-0.92607,7e-05,9.13412]
[1779544669127,29.49,75138.4,0.0,-0.92608,7e-05,9.13294]
[1779544673155,29.49,75145.84,0.0,-0.92554,7e-05,9.18438]
[1779544675169,29.48,75152.73,0.0,-0.92504,7e-05,9.23223]
[1779544676056,29.48,75152.73,0.0,-0.92504,7e-05,9.23223]
[1779544676220,29.48,75152.73,0.0,-0.92504,7e-05,9.23223]
[1779544676274,29.48,75153.41,0.0,-0.925,7e-05,9.23665]
[1779544677306,29.48,75153.41,0.0,-0.925,7e-05,9.23665]
[1779544677475,29.48,75153.41,0.0,-0.925,7e-05,9.23665]
[1779544683224,29.48,75156.56,0.0,-0.9248,7e-05,9.25549]
[1779544685411,29.48,75156.56,0.0,-0.9248,7e-05,9.25549]
[1779544685469,29.48,75156.56,0.0,-0.9248,7e-05,9.25549]
[1779544685690,29.48,75156.56,0.0,-0.9248,7e-05,9.25549]
[1779544685723,29.48,75156.56,0.0,-0.9248,7e-05,9.25549]
[1779544685786,29.48,75156.63,0.0,-0.92481,7e-05,9.25496]
[1779544694303,29.47,75157.25,0.0,-0.92481,7e-05,9.25485]
[1779544698820,29.47,75159.29,0.0,-0.92467,7e-05,9.26857]
[1779544698827,29.47,75159.66,0.0,-0.92464,7e-05,9.27096]
[1779544698974,29.47,75159.66,0.0,-0.92464,7e-05,9.27096]
[1779544699335,29.47,75159.66,0.0,-0.92464,7e-05,9.27096]
[1779544699471,29.47,75159.66,0.0,-0.92464,7e-05,9.27096]
[1779544705380,29.47,75155.88,0.0,-0.92494,7e-05,9.24273]
[1779544707394,29.47,75152.19,0.0,-0.92521,7e-05,9.21622]
[1779544708702,29.47,75152.19,0.0,-0.92521,7e-05,9.21622]
[1779544708723,29.47,75152.19,0.0,-0.92521,7e-05,9.21622]
[1779544708803,29.47,75152.09,0.0,-0.92522,7e-05,9.21528]
[1779544709230,29.47,75152.09,0.0,-0.92522,7e-05,9.21528]
[1779544709472,29.47,75152.09,0.0,-0.92522,7e-05,9.21528]
[1779544716459,29.46,75155.44,0.0,-0.92502,7e-05,9.23319]
[1779544718936,29.46,75157.31,0.0,-0.92489,7e-05,9.24606]
[1779544718977,29.46,75157.42,0.0,-0.92489,7e-05,9.24652]
[1779544719479,29.46,75157.42,0.0,-0.92489,7e-05,9.24652]
[1779544719720,29.46,75157.42,0.0,-0.92489,7e-05,9.24652]
[1779544719773,29.46,75157.72,0.0,-0.92487,7e-05,9.24831]
[1779544725523,29.46,75158.0,0.0,-0.92487,7e-05,9.2483]
[1779544728545,29.46,75152.92,0.0,-0.92525,7e-05,9.21159]
[1779544730558,29.46,75149.14,0.0,-0.92554,7e-05,9.18439]
[1779544731564,29.46,75143.81,0.0,-0.92593,7e-05,9.14672]
[1779544732117,29.46,75143.81,0.0,-0.92593,7e-05,9.14672]
[1779544732221,29.46,75143.81,0.0,-0.92593,7e-05,9.14672]
[1779544732728,29.46,75143.81,0.0,-0.92593,7e-05,9.14672]
[1779544732770,29.46,75142.5,0.0,-0.92603,7e-05,9.13734]
[1779544732979,29.46,75142.5,0.0,-0.92603,7e-05,9.13734]
[1779544738614,29.45,75129.59,0.0,-0.92698,7e-05,9.04598]
[1779544739621,29.45,75126.72,0.0,-0.92718,7e-05,9.02596]
[1779544744656,29.45,75130.85,0.0,-0.92689,7e-05,9.05395]
[1779544745797,29.45,75130.85,0.0,-0.92689,7e-05,9.05395]
[1779544745973,29.45,75130.85,0.0,-0.92689,7e-05,9.05395]
[1779544745827,29.45,75131.0,0.0,-0.92688,7e-05,9.05475]
[1779544746317,29.45,75131.0,0.0,-0.92688,7e-05,9.05475]
[1779544746473,29.45,75131.0,0.0,-0.92688,7e-05,9.05475]
[1779544751435,29.45,75134.08,0.0,-0.92667,7e-05,9.07501]
[1779544751473,29.45,75134.08,0.0,-0.92667,7e-05,9.07501]
[1779544751705,29.45,75134.27,0.0,-0.92666,7e-05,9.07605]
[1779544754694,29.45,75135.47,0.0,-0.92658,7e-05,9.08384]
[1779544754721,29.45,75135.47,0.0,-0.92658,7e-05,9.08384]
[1779544763792,29.44,75140.65,0.0,-0.92624,7e-05,9.11687]
[1779544767817,29.44,75142.81,0.0,-0.92609,7e-05,9.13126]
[1779544767977,29.44,75142.81,0.0,-0.92609,7e-05,9.13126]
[1779544767819,29.44,75142.84,0.0,-0.9261,7e-05,9.13069]
[1779544768414,29.44,75142.84,0.0,-0.9261,7e-05,9.13069]
[1779544768472,29.44,75142.84,0.0,-0.9261,7e-05,9.13069]
[1779544768827,29.44,75143.22,0.0,-0.92607,7e-05,9.13296]
[1779544774869,29.44,75145.22,0.0,-0.92598,7e-05,9.14095]
[1779544776173,29.44,75143.76,0.0,-0.92609,7e-05,9.1303]
[1779544776219,29.44,75143.76,0.0,-0.92609,7e-05,9.1303]
[1779544776511,29.44,75143.76,0.0,-0.92609,7e-05,9.1303]
[1779544776721,29.44,75143.76,0.0,-0.92609,7e-05,9.1303]
[1779544776883,29.44,75143.01,0.0,-0.92615,7e-05,9.12463]
[1779544778904,29.43,75127.03,0.0,-0.92735,7e-05,9.00858]
[1779544780109,29.42,75125.52,0.0,-0.92752,7e-05,8.99307]
[1779544780221,29.42,75125.52,0.0,-0.92752,7e-05,8.99307]
[1779544780866,29.42,75125.52,0.0,-0.92752,7e-05,8.99307]
[1779544780973,29.42,75125.52,0.0,-0.92752,7e-05,8.99307]
[1779544780918,29.42,75125.72,0.0,-0.9275,7e-05,8.9943]
[1779544785954,29.42,75125.35,0.0,-0.92754,7e-05,8.99075]
[1779544788062,29.42,75125.92,0.0,-0.92751,7e-05,8.99401]
[1779544788221,29.42,75125.92,0.0,-0.92751,7e-05,8.99401]
[1779544788974,29.42,75128.64,0.0,-0.92731,7e-05,9.01261]
[1779544789920,29.42,75128.64,0.0,-0.92731,7e-05,9.01261]
[1779544789973,29.42,75128.64,0.0,-0.92731,7e-05,9.01261]
[1779544795017,29.41,75129.7,0.0,-0.92726,7e-05,9.01759]
[1779544799045,29.41,75136.16,0.0,-0.92682,7e-05,9.06053]
[1779544800037,29.41,75136.16,0.0,-0.92682,7e-05,9.06053]
[1779544800221,29.41,75136.16,0.0,-0.92682,7e-05,9.06053]
[1779544800502,29.41,75137.08,0.0,-0.92676,7e-05,9.06644]
[1779544801093,29.41,75141.88,0.0,-0.92641,7e-05,9.1]
[1779544802094,29.41,75146.59,0.0,-0.92608,7e-05,9.13202]
[1779544804808,29.41,75145.86,0.0,-0.92613,7e-05,9.12641]
[1779544804970,29.41,75145.86,0.0,-0.92613,7e-05,9.12641]
[1779544808520,29.41,75145.75,0.0,-0.92616,7e-05,9.12373]
[1779544808719,29.41,75145.75,0.0,-0.92616,7e-05,9.12373]
[1779544808820,29.4,75145.95,0.0,-0.92615,7e-05,9.12468]
[1779544814179,29.4,75140.73,0.0,-0.92656,7e-05,9.08547]
[1779544815710,29.4,75140.73,0.0,-0.92656,7e-05,9.08547]
[1779544815722,29.4,75140.73,0.0,-0.92656,7e-05,9.08547]
[1779544819214,29.4,75130.68,0.0,-0.92732,7e-05,9.01263]
[1779544820944,29.4,75130.68,0.0,-0.92732,7e-05,9.01263]
[1779544820972,29.4,75130.68,0.0,-0.92732,7e-05,9.01263]
[1779544821043,29.4,75126.87,0.0,-0.9276,7e-05,8.98558]
[1779544822115,29.4,75126.77,0.0,-0.92761,7e-05,8.98439]
[1779544822222,29.4,75126.77,0.0,-0.92761,7e-05,8.98439]
[1779544828963,29.39,75123.56,0.0,-0.92787,7e-05,8.95916]
[1779544828971,29.39,75123.56,0.0,-0.92787,7e-05,8.95916]
[1779544829062,29.39,75121.99,0.0,-0.92799,7e-05,8.9478]
[1779544829887,29.39,75121.99,0.0,-0.92799,7e-05,8.9478]
[1779544829974,29.39,75121.99,0.0,-0.92799,7e-05,8.9478]
[1779544835327,29.39,75121.35,0.0,-0.92808,7e-05,8.93783]
[1779544838877,29.39,75121.97,0.0,-0.92804,7e-05,8.94162]
[1779544838971,29.39,75121.97,0.0,-0.92804,7e-05,8.94162]
[1779544839056,29.39,75121.92,0.0,-0.92805,7e-05,8.94102]
[1779544839883,29.39,75121.92,0.0,-0.92805,7e-05,8.94102]
[1779544839971,29.39,75121.92,0.0,-0.92805,7e-05,8.94102]
[1779544847412,29.38,75121.33,0.0,-0.92811,7e-05,8.93488]
[1779544850459,29.38,75120.2,0.0,-0.9282,7e-05,8.92662]
[1779544850471,29.38,75120.2,0.0,-0.9282,7e-05,8.92662]
[1779544850555,29.38,75119.86,0.0,-0.92822,7e-05,8.92407]
[1779544851440,29.38,75115.63,0.0,-0.92853,7e-05,8.89445]
[1779544852255,29.38,75115.63,0.0,-0.92853,7e-05,8.89445]
[1779544852471,29.38,75115.63,0.0,-0.92853,7e-05,8.89445]
[1779544854992,29.38,75112.6,0.0,-0.92875,7e-05,8.87315]
[1779544855029,29.38,75112.6,0.0,-0.92875,7e-05,8.87315]
[1779544855089,29.38,75109.48,0.0,-0.92897,7e-05,8.85139]
[1779544855468,29.38,75105.74,0.0,-0.92924,7e-05,8.82544]
[1779544857482,29.38,75102.34,0.0,-0.92948,7e-05,8.80186]
[1779544858195,29.38,75102.34,0.0,-0.92948,7e-05,8.80186]
[1779544858221,29.38,75102.34,0.0,-0.92948,7e-05,8.80186]
[1779544863526,29.38,75099.82,0.0,-0.92966,7e-05,8.78407]
[1779544864533,29.38,75095.37,0.0,-0.92997,7e-05,8.7534]
[1779544866566,29.38,75093.75,0.0,-0.93009,7e-05,8.74225]
[1779544866723,29.38,75093.75,0.0,-0.93009,7e-05,8.74225]
[1779544866821,29.38,75092.69,0.0,-0.93016,7e-05,8.73497]
[1779544867728,29.38,75092.69,0.0,-0.93016,7e-05,8.73497]
[1779544867974,29.38,75092.69,0.0,-0.93016,7e-05,8.73497]
[1779544873361,29.38,75090.55,0.0,-0.93031,7e-05,8.72038]
[1779544873476,29.38,75090.55,0.0,-0.93031,7e-05,8.72038]
[1779544875428,29.38,75086.61,0.0,-0.93059,7e-05,8.69334]
[1779544875469,29.38,75086.61,0.0,-0.93059,7e-05,8.69334]
[1779544875610,29.38,75085.59,0.0,-0.93066,7e-05,8.68638]
[1779544877624,29.38,75089.9,0.0,-0.93036,7e-05,8.71578]
[1779544878631,29.38,75086.72,0.0,-0.93058,7e-05,8.69398]
[1779544879823,29.38,75086.72,0.0,-0.93058,7e-05,8.69398]
[1779544879972,29.38,75086.72,0.0,-0.93058,7e-05,8.69398]
[1779544885680,29.38,75082.4,0.0,-0.93089,7e-05,8.664]
[1779544887119,29.38,75082.4,0.0,-0.93089,7e-05,8.664]
[1779544887140,29.38,75082.26,0.0,-0.93089,7e-05,8.66313]
[1779544887228,29.38,75082.26,0.0,-0.93089,7e-05,8.66313]
[1779544888105,29.38,75082.26,0.0,-0.93089,7e-05,8.66313]
[1779544887694,29.38,75082.33,0.0,-0.93089,7e-05,8.66369]
[1779544888224,29.38,75082.33,0.0,-0.93089,7e-05,8.66369]
[1779544889708,29.38,75085.38,0.0,-0.93067,7e-05,8.68468]
[1779544891722,29.38,75087.95,0.0,-0.93052,7e-05,8.69872]
[1779544896757,29.38,75087.65,0.0,-0.93054,7e-05,8.69653]
[1779544900824,29.38,75087.35,0.0,-0.93057,7e-05,8.69427]
[1779544900980,29.38,75087.35,0.0,-0.93057,7e-05,8.69427]
[1779544901050,29.38,75085.65,0.0,-0.93069,7e-05,8.68253]
[1779544902478,29.38,75086.26,0.0,-0.93064,7e-05,8.6866]
[1779544902724,29.38,75086.26,0.0,-0.93064,7e-05,8.6866]
[1779544907834,29.38,75085.37,0.0,-0.93071,7e-05,8.67983]
[1779544913138,29.38,75084.71,0.0,-0.93076,7e-05,8.67481]
[1779544913219,29.38,75084.17,0.0,-0.9308,7e-05,8.67099]
[1779544913876,29.38,75084.65,0.0,-0.93077,7e-05,8.67414]
[1779544914424,29.38,75084.65,0.0,-0.93077,7e-05,8.67414]
[1779544914471,29.38,75084.65,0.0,-0.93077,7e-05,8.67414]
[1779544919919,29.37,75081.26,0.0,-0.93101,7e-05,8.65034]
[1779544920676,29.37,75081.26,0.0,-0.93101,7e-05,8.65034]
[1779544920719,29.37,75081.26,0.0,-0.93101,7e-05,8.65034]
[1779544920925,29.37,75081.16,0.0,-0.93102,7e-05,8.64955]
[1779544921907,29.37,75081.16,0.0,-0.93102,7e-05,8.64955]
[1779544921974,29.37,75081.16,0.0,-0.93102,7e-05,8.64955]
[1779544928981,29.37,75080.03,0.0,-0.9311,7e-05,8.64182]
[1779544930277,29.37,75080.0,0.0,-0.9311,7e-05,8.64167]
[1779544930473,29.37,75080.0,0.0,-0.9311,7e-05,8.64167]
[1779544931970,29.37,75080.0,0.0,-0.9311,7e-05,8.64174]
[1779544932068,29.37,75082.68,0.0,-0.93091,7e-05,8.66009]
[1779544932219,29.37,75082.68,0.0,-0.93091,7e-05,8.66009]
[1779544933009,29.38,75084.18,0.0,-0.93081,7e-05,8.67038]
[1779544933486,29.38,75084.18,0.0,-0.93081,7e-05,8.67038]
[1779544933721,29.38,75084.18,0.0,-0.93081,7e-05,8.67038]
[1779544939051,29.38,75083.38,0.0,-0.93086,7e-05,8.66517]
[1779544945094,29.38,75082.92,0.0,-0.93089,7e-05,8.6624]
[1779544947694,29.38,75082.9,0.0,-0.93089,7e-05,8.66226]
[1779544947719,29.38,75082.9,0.0,-0.93089,7e-05,8.66226]
[1779544949264,29.38,75082.77,0.0,-0.9309,7e-05,8.66138]
[1779544949468,29.38,75082.77,0.0,-0.9309,7e-05,8.66138]
[1779544950129,29.38,75081.58,0.0,-0.93098,7e-05,8.65329]
[1779544955165,29.38,75080.02,0.0,-0.93112,7e-05,8.63935]
[1779544956375,29.38,75080.39,0.0,-0.93109,7e-05,8.64181]
[1779544956472,29.38,75080.39,0.0,-0.93109,7e-05,8.64181]
[1779544963220,29.38,75079.11,0.0,-0.93118,7e-05,8.6328]
[1779544968255,29.38,75077.22,0.0,-0.93131,7e-05,8.61991]
[1779544969262,29.38,75072.11,0.0,-0.93167,7e-05,8.58518]
[1779544970495,29.38,75072.11,0.0,-0.93167,7e-05,8.58518]
[1779544970719,29.38,75072.11,0.0,-0.93167,7e-05,8.58518]
[1779544973021,29.38,75068.6,0.0,-0.9319,7e-05,8.56157]
[1779544973218,29.38,75068.6,0.0,-0.9319,7e-05,8.56157]
[1779544973123,29.38,75067.74,0.0,-0.93196,7e-05,8.55587]
[1779544976875,29.38,75066.14,0.0,-0.93207,7e-05,8.54547]
[1779544976972,29.38,75066.14,0.0,-0.93207,7e-05,8.54547]
[1779544982353,29.38,75063.34,0.0,-0.93225,7e-05,8.5277]
[1779544983370,29.38,75063.34,0.0,-0.93225,7e-05,8.5277]
[1779544983470,29.38,75063.34,0.0,-0.93225,7e-05,8.5277]
[1779544986606,29.38,75061.59,0.0,-0.93236,7e-05,8.51648]
[1779544986719,29.38,75061.59,0.0,-0.93236,7e-05,8.51648]
[1779544986809,29.38,75061.44,0.0,-0.93237,7e-05,8.51569]
[1779544991416,29.38,75066.09,0.0,-0.93204,7e-05,8.54839]
[1779544992854,29.38,75066.09,0.0,-0.93204,7e-05,8.54839]
[1779544992970,29.38,75066.09,0.0,-0.93204,7e-05,8.54839]
[1779544998465,29.38,75067.56,0.0,-0.93192,7e-05,8.55951]
[1779545004507,29.39,75067.77,0.0,-0.9319,7e-05,8.56187]
[1779545009661,29.39,75067.37,0.0,-0.93192,7e-05,8.55959]
[1779545009721,29.39,75067.37,0.0,-0.93192,7e-05,8.55959]
[1779545012989,29.39,75066.91,0.0,-0.93197,7e-05,8.55353]
[1779545013220,29.39,75066.91,0.0,-0.93197,7e-05,8.55353]
[1779545013070,29.39,75067.26,0.0,-0.93195,7e-05,8.55605]
[1779545019612,29.39,75067.23,0.0,-0.93194,7e-05,8.55685]
[1779545022020,29.39,75067.23,0.0,-0.93194,7e-05,8.55685]
[1779545022219,29.39,75067.23,0.0,-0.93194,7e-05,8.55685]
[1779545027668,29.39,75063.82,0.0,-0.93216,7e-05,8.53512]
[1779545033211,29.39,75063.82,0.0,-0.93216,7e-05,8.53512]
[1779545033221,29.39,75063.82,0.0,-0.93216,7e-05,8.53512]
[1779545035858,29.39,75061.57,0.0,-0.9323,7e-05,8.52139]
[1779545035970,29.39,75061.57,0.0,-0.9323,7e-05,8.52139]
[1779545036071,29.39,75061.54,0.0,-0.9323,7e-05,8.52145]
[1779545041766,29.4,75061.48,0.0,-0.93229,7e-05,8.52265]
[1779545042909,29.4,75061.48,0.0,-0.93229,7e-05,8.52265]
[1779545042970,29.4,75061.48,0.0,-0.93229,7e-05,8.52265]
[1779545047990,29.4,75057.6,0.0,-0.93254,7e-05,8.49795]
[1779545048219,29.4,75057.6,0.0,-0.93254,7e-05,8.49795]
[1779545048226,29.4,75056.33,0.0,-0.93262,7e-05,8.48971]
[1779545048739,29.4,75056.33,0.0,-0.93262,7e-05,8.48971]
[1779545048971,29.4,75056.33,0.0,-0.93262,7e-05,8.48971]
[1779545052623,29.4,75055.46,0.0,-0.93266,7e-05,8.4853]
[1779545052719,29.4,75055.46,0.0,-0.93266,7e-05,8.4853]
[1779545052843,29.4,75053.66,0.0,-0.93278,7e-05,8.47352]
[1779545053963,29.4,75053.66,0.0,-0.93278,7e-05,8.47352]
[1779545053972,29.4,75053.66,0.0,-0.93278,7e-05,8.47352]
[1779545059892,29.41,75050.01,0.0,-0.933,7e-05,8.45182]
[1779545061466,29.41,75049.26,0.0,-0.93305,7e-05,8.44722]
[1779545061720,29.41,75049.26,0.0,-0.93305,7e-05,8.44722]
[1779545064822,29.41,75049.92,0.0,-0.93299,7e-05,8.453]
[1779545064972,29.41,75049.92,0.0,-0.93299,7e-05,8.453]
[1779545065073,29.41,75049.48,0.0,-0.93301,7e-05,8.45048]
[1779545070918,29.41,75049.32,0.0,-0.933,7e-05,8.45166]
[1779545070969,29.41,75049.32,0.0,-0.933,7e-05,8.45166]
[1779545075372,29.42,75051.37,0.0,-0.93286,7e-05,8.46427]
[1779545075469,29.42,75051.37,0.0,-0.93286,7e-05,8.46427]
[1779545076008,29.42,75055.38,0.0,-0.93259,7e-05,8.49172]
[1779545079111,29.42,75055.68,0.0,-0.93256,7e-05,8.49449]
[1779545079219,29.42,75055.68,0.0,-0.93256,7e-05,8.49449]
[1779545079320,29.42,75055.58,0.0,-0.93256,7e-05,8.49417]
[1779545085071,29.42,75060.48,0.0,-0.93221,7e-05,8.52919]
[1779545090106,29.42,75060.23,0.0,-0.93221,7e-05,8.52892]
[1779545096148,29.43,75060.19,0.0,-0.93219,7e-05,8.53033]
[1779545102190,29.43,75060.54,0.0,-0.93215,7e-05,8.53442]
[1779545107226,29.43,75059.25,0.0,-0.93223,7e-05,8.52719]
[1779545107981,29.43,75059.25,0.0,-0.93223,7e-05,8.52719]
[1779545108463,29.43,75057.41,0.0,-0.93235,7e-05,8.51507]
[1779545108470,29.43,75057.41,0.0,-0.93235,7e-05,8.51507]
[1779545109240,29.43,75054.72,0.0,-0.93253,7e-05,8.49723]
[1779545114275,29.43,75052.54,0.0,-0.93266,7e-05,8.48442]
[1779545116516,29.44,75052.45,0.0,-0.93266,7e-05,8.48421]
[1779545116723,29.44,75052.45,0.0,-0.93266,7e-05,8.48421]
[1779545123338,29.44,75052.38,0.0,-0.93263,7e-05,8.4867]
[1779545129380,29.44,75052.58,0.0,-0.93259,7e-05,8.49049]
[1779545131932,29.44,75050.22,0.0,-0.93278,7e-05,8.47142]
[1779545131970,29.44,75050.22,0.0,-0.93278,7e-05,8.47142]
[1779545132069,29.44,75050.22,0.0,-0.93278,7e-05,8.47142]
[1779545132218,29.44,75050.22,0.0,-0.93278,7e-05,8.47142]
[1779545132401,29.45,75050.05,0.0,-0.93278,7e-05,8.47099]
[1779545137436,29.45,75050.46,0.0,-0.93273,7e-05,8.47558]
[1779545138914,29.45,75050.46,0.0,-0.93273,7e-05,8.47558]
[1779545138970,29.45,75050.46,0.0,-0.93273,7e-05,8.47558]
[1779545146499,29.45,75050.61,0.0,-0.93269,7e-05,8.47959]
[1779545149520,29.45,75045.18,0.0,-0.93305,7e-05,8.44405]
[1779545150857,29.45,75045.18,0.0,-0.93305,7e-05,8.44405]
[1779545150970,29.45,75045.18,0.0,-0.93305,7e-05,8.44405]
[1779545151220,29.45,75045.18,0.0,-0.93305,7e-05,8.44405]
[1779545151321,29.45,75042.38,0.0,-0.93324,7e-05,8.42566]
[1779545155562,29.46,75034.56,0.0,-0.93375,7e-05,8.37488]
[1779545157576,29.46,75031.99,0.0,-0.93392,7e-05,8.35814]
[1779545161886,29.46,75029.72,0.0,-0.93406,7e-05,8.34373]
[1779545161979,29.46,75029.72,0.0,-0.93406,7e-05,8.34373]
[1779545165632,29.46,75038.13,0.0,-0.93348,7e-05,8.40138]
[1779545166639,29.46,75043.85,0.0,-0.93309,7e-05,8.44008]
[1779545168794,29.46,75044.88,0.0,-0.93302,7e-05,8.44726]
[1779545168888,29.46,75044.88,0.0,-0.93302,7e-05,8.44726]
[1779545168971,29.46,75044.88,0.0,-0.93302,7e-05,8.44726]
[1779545169072,29.46,75045.03,0.0,-0.93301,7e-05,8.44853]
[1779545173688,29.46,75049.37,0.0,-0.9327,7e-05,8.47902]
[1779545177674,29.46,75051.51,0.0,-0.93255,7e-05,8.49381]
[1779545177725,29.46,75051.51,0.0,-0.93255,7e-05,8.49381]
[1779545177812,29.46,75051.51,0.0,-0.93255,7e-05,8.49381]
[1779545177972,29.46,75051.51,0.0,-0.93255,7e-05,8.49381]
[1779545178072,29.47,75051.55,0.0,-0.93254,7e-05,8.49444]
[1779545183758,29.47,75048.16,0.0,-0.93276,7e-05,8.47277]
[1779545186184,29.47,75047.33,0.0,-0.93281,7e-05,8.46743]
[1779545186223,29.47,75047.33,0.0,-0.93281,7e-05,8.46743]
[1779545191814,29.47,75051.27,0.0,-0.93256,7e-05,8.49177]
[1779545194835,29.47,75056.18,0.0,-0.93222,7e-05,8.52533]
[1779545196060,29.47,75056.18,0.0,-0.93222,7e-05,8.52533]
[1779545196163,29.47,75056.18,0.0,-0.93222,7e-05,8.52533]
[1779545196226,29.47,75056.18,0.0,-0.93222,7e-05,8.52533]
[1779545196258,29.47,75058.14,0.0,-0.93209,7e-05,8.5385]
[1779545201884,29.47,75060.25,0.0,-0.93195,7e-05,8.5522]
[1779545206919,29.47,75060.36,0.0,-0.93194,7e-05,8.55247]
[1779545211136,29.47,75061.61,0.0,-0.93186,7e-05,8.56088]
[1779545211222,29.47,75061.61,0.0,-0.93186,7e-05,8.56088]
[1779545211641,29.47,75062.91,0.0,-0.93177,7e-05,8.56968]
[1779545211720,29.47,75062.91,0.0,-0.93177,7e-05,8.56968]
[1779545211954,29.47,75063.27,0.0,-0.93175,7e-05,8.5721]
[1779545216989,29.47,75066.87,0.0,-0.9315,7e-05,8.59623]
[1779545217706,29.47,75066.87,0.0,-0.9315,7e-05,8.59623]
[1779545217723,29.47,75066.87,0.0,-0.9315,7e-05,8.59623]
[1779545220522,29.47,75067.45,0.0,-0.93146,7e-05,8.59995]
[1779545221034,29.47,75112.98,0.0,-0.92827,7e-05,8.91139]
[1779545222033,29.47,75149.85,0.0,-0.92562,7e-05,9.16741]
[1779545223040,29.47,75157.33,0.0,-0.92507,7e-05,9.21949]
[1779545224438,29.47,75157.33,0.0,-0.92507,7e-05,9.21949]
[1779545224047,29.46,75157.5,0.0,-0.92507,7e-05,9.22004]
[1779545227068,29.46,75162.77,0.0,-0.9247,7e-05,9.25515]
[1779545232103,29.46,75164.14,0.0,-0.92464,7e-05,9.26121]
[1779545237138,29.45,75166.09,0.0,-0.92453,7e-05,9.27183]
[1779545239152,29.45,75159.88,0.0,-0.925,7e-05,9.22678]
[1779545241166,29.45,75157.27,0.0,-0.9252,7e-05,9.20735]
[1779545246201,29.44,75157.58,0.0,-0.9252,7e-05,9.20723]
[1779545251236,29.44,75155.17,0.0,-0.92544,7e-05,9.18378]
[1779545255894,29.44,75155.08,0.0,-0.92547,7e-05,9.18096]
[1779545255970,29.44,75155.08,0.0,-0.92547,7e-05,9.18096]
[1779545257511,29.44,75155.02,0.0,-0.92548,7e-05,9.17988]
[1779545257719,29.43,75154.9,0.0,-0.9255,7e-05,9.17837]
[1779545258285,29.43,75155.77,0.0,-0.92544,7e-05,9.18383]
[1779545262102,29.43,75156.69,0.0,-0.92539,7e-05,9.18827]
[1779545262223,29.43,75156.69,0.0,-0.92539,7e-05,9.18827]
[1779545267350,29.43,75160.5,0.0,-0.92515,7e-05,9.21131]
[1779545268746,29.43,75160.5,0.0,-0.92515,7e-05,9.21131]
[1779545268751,29.43,75160.5,0.0,-0.92515,7e-05,9.21131]
[1779545268970,29.43,75160.5,0.0,-0.92515,7e-05,9.21131]
[1779545269364,29.42,75160.48,0.0,-0.92517,7e-05,9.21001]
[1779545274400,29.42,75161.48,0.0,-0.92512,7e-05,9.2142]
[1779545276414,29.42,75156.6,0.0,-0.9255,7e-05,9.1786]
[1779545278250,29.42,75157.66,0.0,-0.92542,7e-05,9.1854]
[1779545278470,29.42,75157.66,0.0,-0.92542,7e-05,9.1854]
[1779545278975,29.42,75158.21,0.0,-0.92539,7e-05,9.18878]
[1779545279220,29.42,75158.21,0.0,-0.92539,7e-05,9.18878]
[1779545279435,29.41,75158.12,0.0,-0.9254,7e-05,9.18764]
[1779545284470,29.41,75161.01,0.0,-0.92522,7e-05,9.20546]
[1779545286484,29.41,75164.75,0.0,-0.92495,7e-05,9.23078]
[1779545286803,29.41,75164.75,0.0,-0.92495,7e-05,9.23078]
[1779545286975,29.41,75164.75,0.0,-0.92495,7e-05,9.23078]
[1779545287490,29.41,75168.63,0.0,-0.92467,7e-05,9.25758]
[1779545292526,29.4,75161.38,0.0,-0.92524,7e-05,9.20315]
[1779545293230,29.4,75161.38,0.0,-0.92524,7e-05,9.20315]
[1779545293469,29.4,75161.38,0.0,-0.92524,7e-05,9.20315]
[1779545294100,29.4,75162.15,0.0,-0.9252,7e-05,9.20741]
[1779545294221,29.4,75162.15,0.0,-0.9252,7e-05,9.20741]
[1779545294540,29.4,75163.23,0.0,-0.92512,7e-05,9.21502]
[1779545299575,29.4,75164.71,0.0,-0.92504,7e-05,9.22203]
[1779545300587,29.4,75165.33,0.0,-0.925,7e-05,9.2258]
[1779545300721,29.4,75165.33,0.0,-0.925,7e-05,9.2258]
[1779545306790,29.39,75167.43,0.0,-0.92488,7e-05,9.23755]
[1779545306971,29.39,75167.43,0.0,-0.92488,7e-05,9.23755]
[1779545307495,29.39,75167.43,0.0,-0.92488,7e-05,9.23755]
[1779545307572,29.39,75167.89,0.0,-0.92486,7e-05,9.23946]
[1779545307724,29.39,75167.89,0.0,-0.92486,7e-05,9.23946]
[1779545310652,29.39,75162.48,0.0,-0.92528,7e-05,9.1993]
[1779545311719,29.39,75162.48,0.0,-0.92528,7e-05,9.1993]
[1779545311971,29.39,75162.48,0.0,-0.92528,7e-05,9.1993]
[1779545314680,29.38,75157.04,0.0,-0.92573,7e-05,9.15518]
[1779545317172,29.38,75157.15,0.0,-0.92573,7e-05,9.15545]
[1779545317223,29.38,75157.15,0.0,-0.92573,7e-05,9.15545]
[1779545317709,29.38,75156.63,0.0,-0.92577,7e-05,9.15129]
[1779545317721,29.38,75156.63,0.0,-0.92577,7e-05,9.15129]
[1779545317739,29.38,75155.37,0.0,-0.92587,7e-05,9.14193]
[1779545324325,29.38,75154.81,0.0,-0.92594,7e-05,9.13554]
[1779545324471,29.38,75154.81,0.0,-0.92594,7e-05,9.13554]
[1779545329785,29.37,75155.22,0.0,-0.92595,7e-05,9.13498]
[1779545335827,29.37,75156.33,0.0,-0.92589,7e-05,9.1399]
[1779545340862,29.36,75156.13,0.0,-0.92593,7e-05,9.13615]
[1779545342025,29.36,75156.13,0.0,-0.92593,7e-05,9.13615]
[1779545342219,29.36,75156.13,0.0,-0.92593,7e-05,9.13615]
[1779545342685,29.36,75156.16,0.0,-0.92594,7e-05,9.13591]
[1779545342722,29.36,75156.16,0.0,-0.92594,7e-05,9.13591]
[1779545343516,29.36,75156.49,0.0,-0.92592,7e-05,9.13777]
[1779545348918,29.36,75156.18,0.0,-0.92597,7e-05,9.13292]
[1779545352505,29.36,75156.22,0.0,-0.92597,7e-05,9.13234]
[1779545352720,29.36,75156.18,0.0,-0.92598,7e-05,9.13163]
[1779545352999,29.36,75156.18,0.0,-0.92598,7e-05,9.13163]
[1779545353221,29.36,75156.18,0.0,-0.92598,7e-05,9.13163]
[1779545353244,29.36,75156.36,0.0,-0.92597,7e-05,9.13247]
[1779545358988,29.35,75157.16,0.0,-0.92594,7e-05,9.13551]
[1779545363100,29.35,75157.18,0.0,-0.92595,7e-05,9.1348]
[1779545363219,29.35,75157.18,0.0,-0.92595,7e-05,9.1348]
[1779545364749,29.35,75155.87,0.0,-0.92606,7e-05,9.12436]
[1779545364973,29.35,75155.87,0.0,-0.92606,7e-05,9.12436]
[1779545365030,29.35,75149.7,0.0,-0.92651,7e-05,9.08056]
[1779545367014,29.35,75146.53,0.0,-0.92675,7e-05,9.05796]
[1779545367224,29.35,75146.53,0.0,-0.92675,7e-05,9.05796]
[1779545372082,29.34,75139.77,0.0,-0.92729,7e-05,9.00499]
[1779545372849,29.34,75139.77,0.0,-0.92729,7e-05,9.00499]
[1779545372973,29.34,75139.77,0.0,-0.92729,7e-05,9.00499]
[1779545375650,29.34,75135.9,0.0,-0.92757,7e-05,8.97751]
[1779545375721,29.34,75135.1,0.0,-0.92763,7e-05,8.97173]
[1779545376110,29.34,75135.06,0.0,-0.92764,7e-05,8.97125]
[1779545389201,29.34,75134.79,0.0,-0.92769,7e-05,8.96628]
[1779545394236,29.34,75133.66,0.0,-0.92779,7e-05,8.95679]
[1779545395243,29.33,75129.9,0.0,-0.92806,7e-05,8.93032]
[1779545398150,29.33,75130.32,0.0,-0.92804,7e-05,8.93271]
[1779545398220,29.33,75130.32,0.0,-0.92804,7e-05,8.93271]
[1779545403067,29.33,75133.3,0.0,-0.92784,7e-05,8.95202]
[1779545403222,29.33,75133.3,0.0,-0.92784,7e-05,8.95202]
[1779545403300,29.33,75133.74,0.0,-0.92781,7e-05,8.95475]
[1779545408336,29.33,75132.8,0.0,-0.9279,7e-05,8.94649]
[1779545413337,29.33,75133.57,0.0,-0.92785,7e-05,8.95049]
[1779545413470,29.33,75133.57,0.0,-0.92785,7e-05,8.95049]
[1779545417405,29.32,75144.76,0.0,-0.92707,7e-05,9.02672]
[1779545418410,29.32,75157.7,0.0,-0.92613,7e-05,9.11701]
[1779545419402,29.32,75157.7,0.0,-0.92613,7e-05,9.11701]
[1779545419417,29.32,75157.63,0.0,-0.92614,7e-05,9.11588]
[1779545420611,29.32,75157.63,0.0,-0.92614,7e-05,9.11588]
[1779545421136,29.32,75157.72,0.0,-0.92614,7e-05,9.11587]
[1779545421328,29.32,75157.72,0.0,-0.92614,7e-05,9.11587]
[1779545421432,29.32,75157.94,0.0,-0.92613,7e-05,9.11679]
[1779545426467,29.32,75156.59,0.0,-0.92626,7e-05,9.10411]
[1779545431093,29.31,75156.43,0.0,-0.9263,7e-05,9.10045]
[1779545431221,29.31,75156.43,0.0,-0.9263,7e-05,9.10045]
[1779545432189,29.31,75156.8,0.0,-0.92631,7e-05,9.09882]
[1779545432220,29.31,75156.8,0.0,-0.92631,7e-05,9.09882]
[1779545432509,29.31,75156.88,0.0,-0.92631,7e-05,9.09875]
[1779545437559,29.31,75159.69,0.0,-0.92613,7e-05,9.11538]
[1779545438042,29.31,75159.69,0.0,-0.92613,7e-05,9.11538]
[1779545438559,29.3,75166.65,0.0,-0.92563,7e-05,9.16389]
[1779545440573,29.3,75165.82,0.0,-0.9257,7e-05,9.15684]
[1779545441628,29.3,75165.82,0.0,-0.9257,7e-05,9.15684]
[1779545447622,29.3,75164.24,0.0,-0.92586,7e-05,9.14132]
[1779545451325,29.29,75164.38,0.0,-0.92587,7e-05,9.14051]
[1779545451471,29.29,75164.38,0.0,-0.92587,7e-05,9.14051]
[1779545452686,29.29,75162.79,0.0,-0.926,7e-05,9.12871]
[1779545452723,29.29,75162.79,0.0,-0.926,7e-05,9.12871]
[1779545453687,29.29,75160.49,0.0,-0.92618,7e-05,9.11128]
[1779545455865,29.29,75157.15,0.0,-0.92644,7e-05,9.08667]
[1779545455971,29.29,75157.15,0.0,-0.92644,7e-05,9.08667]
[1779545461750,29.28,75156.51,0.0,-0.92651,7e-05,9.07924]
[1779545465893,29.28,75156.37,0.0,-0.92654,7e-05,9.07646]
[1779545465971,29.28,75156.37,0.0,-0.92654,7e-05,9.07646]
[1779545467408,29.28,75157.02,0.0,-0.9265,7e-05,9.08061]
[1779545467472,29.28,75157.02,0.0,-0.9265,7e-05,9.08061]
[1779545467572,29.28,75156.99,0.0,-0.92651,7e-05,9.07998]
[1779545473375,29.28,75159.37,0.0,-0.92635,7e-05,9.09463]
[1779545473471,29.28,75159.37,0.0,-0.92635,7e-05,9.09463]
[1779545478868,29.27,75160.36,0.0,-0.92631,7e-05,9.09872]
[1779545483903,29.27,75160.28,0.0,-0.92634,7e-05,9.0962]
[1779545487920,29.27,75160.46,0.0,-0.92634,7e-05,9.09633]
[1779545487976,29.27,75160.46,0.0,-0.92634,7e-05,9.09633]
[1779545489730,29.27,75160.79,0.0,-0.92632,7e-05,9.09827]
[1779545489737,29.27,75160.81,0.0,-0.92632,7e-05,9.09803]
[1779545489973,29.27,75160.81,0.0,-0.92632,7e-05,9.09803]
[1779545497466,29.26,75160.77,0.0,-0.92637,7e-05,9.09229]
[1779545497721,29.26,75160.77,0.0,-0.92637,7e-05,9.09229]
[1779545503036,29.26,75159.51,0.0,-0.92649,7e-05,9.08036]
[1779545506381,29.26,75159.59,0.0,-0.92649,7e-05,9.0803]
[1779545506472,29.26,75159.59,0.0,-0.92649,7e-05,9.0803]
[1779545507845,29.26,75160.17,0.0,-0.92646,7e-05,9.08376]
[1779545507972,29.26,75160.17,0.0,-0.92646,7e-05,9.08376]
[1779545508120,29.26,75160.03,0.0,-0.92647,7e-05,9.08246]
[1779545514114,29.25,75159.92,0.0,-0.9265,7e-05,9.07989]
[1779545515410,29.25,75159.92,0.0,-0.9265,7e-05,9.07989]
[1779545515470,29.25,75159.92,0.0,-0.9265,7e-05,9.07989]
[1779545515571,29.25,75159.86,0.0,-0.92651,7e-05,9.07918]
[1779545519149,29.25,75156.3,0.0,-0.92678,7e-05,9.05313]
[1779545521722,29.25,75154.42,0.0,-0.92692,7e-05,9.03973]
[1779545522711,29.25,75154.42,0.0,-0.92692,7e-05,9.03973]
[1779545522720,29.25,75154.42,0.0,-0.92692,7e-05,9.03973]
[1779545522786,29.25,75154.35,0.0,-0.92693,7e-05,9.03887]
[1779545528212,29.25,75154.94,0.0,-0.92689,7e-05,9.04188]
[1779545531205,29.25,75155.82,0.0,-0.92683,7e-05,9.04766]
[1779545531221,29.25,75155.82,0.0,-0.92683,7e-05,9.04766]
[1779545536268,29.25,75159.2,0.0,-0.9266,7e-05,9.0702]
[1779545538758,29.25,75159.32,0.0,-0.92659,7e-05,9.07083]
[1779545538823,29.25,75160.11,0.0,-0.92654,7e-05,9.07595]
[1779545538972,29.25,75160.11,0.0,-0.92654,7e-05,9.07595]
[1779545539453,29.25,75160.11,0.0,-0.92654,7e-05,9.07595]
[1779545539471,29.25,75160.11,0.0,-0.92654,7e-05,9.07595]
[1779545549359,29.24,75160.86,0.0,-0.92651,7e-05,9.07889]
[1779545554394,29.24,75161.72,0.0,-0.92649,7e-05,9.08008]
[1779545556274,29.24,75161.56,0.0,-0.9265,7e-05,9.07869]
[1779545556473,29.24,75161.56,0.0,-0.9265,7e-05,9.07869]
[1779545556572,29.24,75161.56,0.0,-0.9265,7e-05,9.07843]
[1779545557526,29.24,75161.56,0.0,-0.9265,7e-05,9.07843]
[1779545557721,29.24,75161.56,0.0,-0.9265,7e-05,9.07843]
[1779545569499,29.24,75158.72,0.0,-0.92674,7e-05,9.05539]
[1779545570705,29.24,75158.72,0.0,-0.92674,7e-05,9.05539]
[1779545570721,29.24,75158.72,0.0,-0.92674,7e-05,9.05539]
[1779545570762,29.24,75157.85,0.0,-0.92681,7e-05,9.04907]
[1779545571854,29.24,75157.85,0.0,-0.92681,7e-05,9.04907]
[1779545571972,29.24,75157.85,0.0,-0.92681,7e-05,9.04907]
[1779545583597,29.23,75158.42,0.0,-0.92679,7e-05,9.05076]
[1779545589542,29.23,75158.33,0.0,-0.9268,7e-05,9.04998]
[1779545591563,29.23,75158.33,0.0,-0.92681,7e-05,9.04929]
[1779545591720,29.23,75158.33,0.0,-0.92681,7e-05,9.04929]
[1779545594600,29.23,75158.33,0.0,-0.92681,7e-05,9.04901]
[1779545594720,29.23,75158.33,0.0,-0.92681,7e-05,9.04901]
[1779545594808,29.23,75158.51,0.0,-0.9268,7e-05,9.04986]
[1779545597624,29.23,75161.3,0.0,-0.9266,7e-05,9.06925]
[1779545597721,29.23,75161.3,0.0,-0.9266,7e-05,9.06925]
[1779545606759,29.23,75161.14,0.0,-0.92662,7e-05,9.06763]
[1779545612801,29.23,75160.18,0.0,-0.92672,7e-05,9.05689]
[1779545613700,29.23,75160.18,0.0,-0.92672,7e-05,9.05689]
[1779545613723,29.23,75160.18,0.0,-0.92672,7e-05,9.05689]
[1779545613727,29.23,75160.18,0.0,-0.92672,7e-05,9.05683]
[1779545614568,29.23,75160.18,0.0,-0.92672,7e-05,9.05683]
[1779545614722,29.23,75160.18,0.0,-0.92672,7e-05,9.05683]
[1779545619850,29.23,75160.34,0.0,-0.92671,7e-05,9.05756]
[1779545624885,29.23,75160.55,0.0,-0.9267,7e-05,9.05863]
[1779545632941,29.23,75160.65,0.0,-0.9267,7e-05,9.0585]
[1779545636441,29.23,75161.73,0.0,-0.92662,7e-05,9.06599]
[1779545636472,29.23,75161.73,0.0,-0.92662,7e-05,9.06599]
[1779545636533,29.23,75161.65,0.0,-0.92663,7e-05,9.06521]
[1779545637418,29.23,75161.65,0.0,-0.92663,7e-05,9.06521]
[1779545637479,29.23,75161.65,0.0,-0.92663,7e-05,9.06521]
[1779545643013,29.22,75162.32,0.0,-0.92659,7e-05,9.06922]
[1779545651070,29.22,75162.53,0.0,-0.92658,7e-05,9.07005]
[1779545656106,29.22,75162.35,0.0,-0.9266,7e-05,9.06842]
[1779545657904,29.22,75162.35,0.0,-0.9266,7e-05,9.06842]
[1779545657974,29.22,75161.97,0.0,-0.92663,7e-05,9.06567]
[1779545658670,29.22,75161.97,0.0,-0.92663,7e-05,9.06567]
[1779545658720,29.22,75161.97,0.0,-0.92663,7e-05,9.06567]
[1779545658821,29.22,75161.68,0.0,-0.92665,7e-05,9.06356]
[1779545664162,29.22,75160.9,0.0,-0.92671,7e-05,9.05767]
[1779545669197,29.22,75160.73,0.0,-0.92673,7e-05,9.05611]
[1779545678260,29.22,75161.05,0.0,-0.92673,7e-05,9.05423]
[1779545683295,29.22,75159.21,0.0,-0.92687,7e-05,9.04109]
[1779545684727,29.22,75159.21,0.0,-0.92687,7e-05,9.04109]
[1779545684822,29.22,75159.21,0.0,-0.92687,7e-05,9.04107]
[1779545684972,29.22,75159.21,0.0,-0.92687,7e-05,9.04107]
[1779545685609,29.22,75159.21,0.0,-0.92687,7e-05,9.04107]
[1779545685723,29.22,75159.21,0.0,-0.92687,7e-05,9.04107]
[1779545690344,29.22,75152.15,0.0,-0.92739,7e-05,8.99099]
[1779545691351,29.22,75142.68,0.0,-0.92808,7e-05,8.92472]
[1779545691989,29.22,75142.68,0.0,-0.92808,7e-05,8.92472]
[1779545692223,29.22,75142.68,0.0,-0.92808,7e-05,8.92472]
[1779545692358,29.22,75139.49,0.0,-0.92831,7e-05,8.90242]
[1779545693306,29.22,75139.49,0.0,-0.92831,7e-05,8.90242]
[1779545693473,29.22,75139.49,0.0,-0.92831,7e-05,8.90242]
[1779545696386,29.22,75135.52,0.0,-0.92859,7e-05,8.87465]
[1779545698400,29.22,75130.74,0.0,-0.92894,7e-05,8.84135]
[1779545699407,29.22,75127.18,0.0,-0.92919,7e-05,8.81666]
[1779545701015,29.22,75127.17,0.0,-0.92919,7e-05,8.81663]
[1779545701245,29.22,75127.17,0.0,-0.92919,7e-05,8.81663]
[1779545701421,29.22,75126.89,0.0,-0.92921,7e-05,8.81473]
[1779545703436,29.22,75133.05,0.0,-0.92877,7e-05,8.85751]
[1779545705449,29.22,75136.15,0.0,-0.92855,7e-05,8.87888]
[1779545706007,29.22,75136.15,0.0,-0.92855,7e-05,8.87888]
[1779545706224,29.22,75136.15,0.0,-0.92855,7e-05,8.87888]
[1779545712498,29.22,75136.61,0.0,-0.92853,7e-05,8.88088]
[1779545717533,29.22,75133.88,0.0,-0.92874,7e-05,8.86084]
[1779545718314,29.22,75133.88,0.0,-0.92874,7e-05,8.86084]
[1779545718487,29.22,75133.88,0.0,-0.92874,7e-05,8.86084]
[1779545718540,29.21,75132.73,0.0,-0.92882,7e-05,8.85265]
[1779545719560,29.21,75132.73,0.0,-0.92882,7e-05,8.85265]
[1779545719725,29.21,75132.73,0.0,-0.92882,7e-05,8.85265]
[1779545719759,29.21,75127.95,0.0,-0.92916,7e-05,8.81929]
[1779545720554,29.21,75122.14,0.0,-0.92958,7e-05,8.77894]
[1779545723575,29.21,75125.53,0.0,-0.92934,7e-05,8.8024]
[1779545724075,29.21,75125.53,0.0,-0.92934,7e-05,8.8024]
[1779545724222,29.21,75125.53,0.0,-0.92934,7e-05,8.8024]
[1779545724582,29.21,75129.27,0.0,-0.92907,7e-05,8.82825]
[1779545726129,29.21,75129.53,0.0,-0.92905,7e-05,8.82991]
[1779545726221,29.21,75129.53,0.0,-0.92905,7e-05,8.82991]
[1779545732638,29.21,75129.55,0.0,-0.92909,7e-05,8.82501]
[1779545734422,29.21,75128.21,0.0,-0.92919,7e-05,8.81548]
[1779545734472,29.21,75128.21,0.0,-0.92919,7e-05,8.81548]
[1779545734652,29.21,75128.14,0.0,-0.9292,7e-05,8.81476]
[1779545735442,29.21,75128.14,0.0,-0.9292,7e-05,8.81476]
[1779545735471,29.21,75128.14,0.0,-0.9292,7e-05,8.81476]
[1779545740693,29.21,75125.63,0.0,-0.92939,7e-05,8.79599]
[1779545742969,29.21,75125.5,0.0,-0.9294,7e-05,8.79487]
[1779545743027,29.21,75125.5,0.0,-0.92941,7e-05,8.79465]
[1779545743222,29.21,75125.5,0.0,-0.92941,7e-05,8.79465]
[1779545743715,29.21,75125.52,0.0,-0.92941,7e-05,8.79457]
[1779545744560,29.21,75125.52,0.0,-0.92941,7e-05,8.79457]
[1779545744723,29.21,75125.52,0.0,-0.92941,7e-05,8.79457]
[1779545750765,29.21,75125.27,0.0,-0.92944,7e-05,8.79099]
[1779545752403,29.2,75124.89,0.0,-0.92948,7e-05,8.78791]
[1779545752473,29.2,75124.89,0.0,-0.92948,7e-05,8.78791]
[1779545752780,29.2,75125.01,0.0,-0.92947,7e-05,8.78831]
[1779545753421,29.2,75125.01,0.0,-0.92947,7e-05,8.78831]
[1779545753472,29.2,75125.01,0.0,-0.92947,7e-05,8.78831]
[1779545760836,29.2,75125.03,0.0,-0.92951,7e-05,8.78487]
[1779545765871,29.19,75125.23,0.0,-0.92952,7e-05,8.7836]
[1779545768393,29.19,75125.24,0.0,-0.92953,7e-05,8.78263]
[1779545768472,29.19,75125.24,0.0,-0.92953,7e-05,8.78263]
[1779545768615,29.19,75125.24,0.0,-0.92954,7e-05,8.78212]
[1779545769765,29.19,75125.24,0.0,-0.92954,7e-05,8.78212]
[1779545769971,29.19,75125.24,0.0,-0.92954,7e-05,8.78212]
[1779545775400,29.19,75125.22,0.0,-0.92957,7e-05,8.77863]
[1779545775472,29.19,75125.22,0.0,-0.92957,7e-05,8.77863]
[1779545775941,29.19,75125.33,0.0,-0.92957,7e-05,8.77881]
[1779545776413,29.19,75125.33,0.0,-0.92957,7e-05,8.77881]
[1779545776473,29.19,75125.33,0.0,-0.92957,7e-05,8.77881]
[1779545781983,29.18,75124.91,0.0,-0.92964,7e-05,8.77193]
[1779545787018,29.18,75122.14,0.0,-0.92987,7e-05,8.74965]
[1779545787454,29.18,75122.14,0.0,-0.92987,7e-05,8.74965]
[1779545787473,29.18,75122.14,0.0,-0.92987,7e-05,8.74965]
[1779545787572,29.17,75122.14,0.0,-0.92988,7e-05,8.74906]
[1779545788280,29.17,75122.14,0.0,-0.92988,7e-05,8.74906]
[1779545788470,29.17,75122.14,0.0,-0.92988,7e-05,8.74906]
[1779545794067,29.17,75121.1,0.0,-0.93001,7e-05,8.73492]
[1779545796935,29.17,75121.13,0.0,-0.93003,7e-05,8.73349]
[1779545797088,29.17,75146.55,0.0,-0.92821,7e-05,8.91006]
[1779545798095,29.17,75164.17,0.0,-0.92694,7e-05,9.03305]
[1779545799102,29.17,75165.14,0.0,-0.92688,7e-05,9.03915]
[1779545800722,29.17,75165.14,0.0,-0.92688,7e-05,9.03915]
[1779545800797,29.16,75164.99,0.0,-0.92689,7e-05,9.03759]
[1779545806151,29.16,75166.0,0.0,-0.92685,7e-05,9.04166]
[1779545811186,29.16,75166.09,0.0,-0.92687,7e-05,9.03941]
[1779545816220,29.15,75166.37,0.0,-0.92688,7e-05,9.03859]
[1779545818492,29.15,75166.49,0.0,-0.92688,7e-05,9.0389]
[1779545818722,29.15,75166.49,0.0,-0.92688,7e-05,9.0389]
[1779545818770,29.15,75166.7,0.0,-0.92687,7e-05,9.03985]
[1779545819705,29.15,75166.7,0.0,-0.92687,7e-05,9.03985]
[1779545819723,29.15,75166.7,0.0,-0.92687,7e-05,9.03985]
[1779545826295,29.14,75165.84,0.0,-0.92697,7e-05,9.0301]
[1779545827471,29.14,75165.84,0.0,-0.92697,7e-05,9.0301]
[1779545827719,29.14,75165.84,0.0,-0.92697,7e-05,9.0301]
[1779545830342,29.14,75165.98,0.0,-0.92697,7e-05,9.03008]
[1779545830469,29.14,75165.98,0.0,-0.92697,7e-05,9.03008]
[1779545830570,29.14,75166.1,0.0,-0.92697,7e-05,9.0306]
[1779545834763,29.14,75166.65,0.0,-0.92694,7e-05,9.0335]
[1779545834972,29.14,75166.65,0.0,-0.92694,7e-05,9.0335]
[1779545841401,29.14,75169.92,0.0,-0.92673,7e-05,9.05382]
[1779545846437,29.13,75173.04,0.0,-0.92652,7e-05,9.074]
[1779545847712,29.13,75173.04,0.0,-0.92652,7e-05,9.074]
[1779545847721,29.13,75173.04,0.0,-0.92652,7e-05,9.074]
[1779545847927,29.13,75175.84,0.0,-0.92631,7e-05,9.09342]
[1779545849458,29.13,75176.33,0.0,-0.92628,7e-05,9.09648]
[1779545849472,29.13,75176.33,0.0,-0.92628,7e-05,9.09648]
[1779545855500,29.13,75175.19,0.0,-0.92642,7e-05,9.08216]
[1779545856528,29.13,75175.19,0.0,-0.92642,7e-05,9.08216]
[1779545856727,29.13,75175.19,0.0,-0.92642,7e-05,9.08216]
[1779545856902,29.13,75170.23,0.0,-0.92679,7e-05,9.0467]
[1779545858281,29.13,75168.73,0.0,-0.9269,7e-05,9.03574]
[1779545858345,29.13,75168.73,0.0,-0.9269,7e-05,9.03574]
[1779545858521,29.13,75164.0,0.0,-0.92725,7e-05,9.00208]
[1779545859528,29.13,75158.99,0.0,-0.92762,7e-05,8.96659]
[1779545864019,29.13,75158.48,0.0,-0.92767,7e-05,8.96201]
[1779545864221,29.12,75158.71,0.0,-0.92766,7e-05,8.96276]
[1779545870605,29.12,75158.59,0.0,-0.92769,7e-05,8.95959]
[1779545875640,29.12,75159.64,0.0,-0.92764,7e-05,8.96527]
[1779545877654,29.12,75150.43,0.0,-0.92831,7e-05,8.90038]
[1779545878661,29.12,75149.14,0.0,-0.9284,7e-05,8.89131]
[1779545880721,29.12,75149.0,0.0,-0.92841,7e-05,8.89019]
[1779545881053,29.12,75149.93,0.0,-0.92835,7e-05,8.89655]
[1779545882797,29.12,75150.22,0.0,-0.92833,7e-05,8.89839]
[1779545882976,29.12,75150.22,0.0,-0.92833,7e-05,8.89839]
[1779545884721,29.12,75150.42,0.0,-0.92832,7e-05,8.89959]
[1779545884806,29.12,75150.26,0.0,-0.92833,7e-05,8.89798]
[1779545891752,29.11,75150.97,0.0,-0.9283,7e-05,8.90081]
[1779545893728,29.11,75150.8,0.0,-0.92832,7e-05,8.89931]
[1779545894074,29.11,75150.29,0.0,-0.92836,7e-05,8.89544]
[1779545894221,29.11,75150.29,0.0,-0.92836,7e-05,8.89544]
[1779545894961,29.11,75149.63,0.0,-0.92841,7e-05,8.89053]
[1779545895817,29.11,75149.63,0.0,-0.92841,7e-05,8.89053]
[1779545895975,29.11,75149.63,0.0,-0.92841,7e-05,8.89053]
[1779545897794,29.11,75154.64,0.0,-0.92806,7e-05,8.92471]
[1779545898232,29.11,75154.64,0.0,-0.92806,7e-05,8.92471]
[1779545901738,29.11,75155.16,0.0,-0.92803,7e-05,8.92762]
[1779545901972,29.11,75155.16,0.0,-0.92803,7e-05,8.92762]
[1779545906957,29.11,75156.26,0.0,-0.92797,7e-05,8.93328]
[1779545906972,29.11,75156.26,0.0,-0.92797,7e-05,8.93328]
[1779545908722,29.1,75156.26,0.0,-0.92797,7e-05,8.93293]
[1779545908822,29.1,75156.26,0.0,-0.92798,7e-05,8.93223]
[1779545915920,29.1,75156.24,0.0,-0.92803,7e-05,8.92601]
[1779545918128,29.1,75156.24,0.0,-0.92803,7e-05,8.92601]
[1779545918224,29.1,75156.24,0.0,-0.92804,7e-05,8.92532]
[1779545924985,29.1,75156.84,0.0,-0.92802,7e-05,8.92712]
[1779545930020,29.09,75156.82,0.0,-0.92804,7e-05,8.92528]
[1779545931936,29.09,75156.82,0.0,-0.92804,7e-05,8.92528]
[1779545931969,29.09,75156.82,0.0,-0.92804,7e-05,8.92528]
[1779545936118,29.09,75156.83,0.0,-0.92805,7e-05,8.92436]
[1779545936221,29.09,75156.83,0.0,-0.92805,7e-05,8.92436]
[1779545936220,29.09,75156.83,0.0,-0.92806,7e-05,8.92338]
[1779545942104,29.09,75156.88,0.0,-0.92808,7e-05,8.92179]
[1779545942490,29.09,75156.88,0.0,-0.92808,7e-05,8.92179]
[1779545942721,29.09,75156.88,0.0,-0.92808,7e-05,8.92179]
[1779545949153,29.08,75154.28,0.0,-0.92829,7e-05,8.90152]
[1779545950137,29.08,75154.28,0.0,-0.92829,7e-05,8.90152]
[1779545950221,29.08,75154.28,0.0,-0.92829,7e-05,8.90152]
[1779545950238,29.08,75154.11,0.0,-0.9283,7e-05,8.90007]
[1779545956171,29.08,75154.15,0.0,-0.92831,7e-05,8.89914]
[1779545956222,29.08,75154.15,0.0,-0.92831,7e-05,8.89914]
[1779545961237,29.08,75154.29,0.0,-0.92832,7e-05,8.89866]
[1779545967279,29.08,75153.9,0.0,-0.92836,7e-05,8.89423]
[1779545969332,29.08,75153.69,0.0,-0.92838,7e-05,8.89252]
[1779545969473,29.08,75153.69,0.0,-0.92838,7e-05,8.89252]
[1779545970806,29.08,75153.51,0.0,-0.9284,7e-05,8.89102]
[1779545970971,29.08,75153.51,0.0,-0.9284,7e-05,8.89102]
[1779545971068,29.08,75149.15,0.0,-0.92874,7e-05,8.85672]
[1779545972684,29.08,75146.98,0.0,-0.9289,7e-05,8.84141]
[1779545972723,29.08,75146.98,0.0,-0.9289,7e-05,8.84141]
[1779545972738,29.08,75143.12,0.0,-0.92918,7e-05,8.81436]
[1779545975335,29.08,75135.8,0.0,-0.9297,7e-05,8.76311]
[1779545976964,29.08,75135.8,0.0,-0.9297,7e-05,8.76311]
[1779545976970,29.08,75135.8,0.0,-0.9297,7e-05,8.76311]
[1779545977065,29.07,75134.47,0.0,-0.9298,7e-05,8.75379]
[1779545980542,29.07,75132.55,0.0,-0.92994,7e-05,8.74031]
[1779545980725,29.07,75132.55,0.0,-0.92994,7e-05,8.74031]
[1779545983964,29.07,75133.22,0.0,-0.92989,7e-05,8.74505]
[1779545984137,29.07,75139.74,0.0,-0.92942,7e-05,8.79018]
[1779545986101,29.07,75139.9,0.0,-0.92942,7e-05,8.79098]
[1779545986560,29.07,75139.91,0.0,-0.92942,7e-05,8.79072]
[1779545986720,29.07,75139.91,0.0,-0.92942,7e-05,8.79072]
[1779545986822,29.07,75139.5,0.0,-0.92945,7e-05,8.78755]
[1779545993464,29.07,75139.43,0.0,-0.92948,7e-05,8.78492]
[1779545998499,29.07,75148.58,0.0,-0.92884,7e-05,8.84701]
[1779545999506,29.07,75155.27,0.0,-0.92836,7e-05,8.89365]
[1779546001414,29.07,75156.46,0.0,-0.92828,7e-05,8.90176]
[1779546001451,29.07,75156.46,0.0,-0.92828,7e-05,8.90176]
[1779546001473,29.07,75156.46,0.0,-0.92828,7e-05,8.90176]
[1779546006555,29.06,75156.56,0.0,-0.92829,7e-05,8.90046]
[1779546013604,29.06,75156.57,0.0,-0.92831,7e-05,8.89809]
[1779546018647,29.06,75156.88,0.0,-0.92831,7e-05,8.89877]
[1779546022134,29.06,75157.11,0.0,-0.9283,7e-05,8.89986]
[1779546022224,29.06,75157.11,0.0,-0.9283,7e-05,8.89986]
[1779546027786,29.06,75157.25,0.0,-0.9283,7e-05,8.89987]
[1779546027971,29.06,75157.25,0.0,-0.9283,7e-05,8.89987]
[1779546028020,29.05,75157.25,0.0,-0.9283,7e-05,8.89913]
[1779546028860,29.05,75157.25,0.0,-0.9283,7e-05,8.89913]
[1779546028981,29.05,75157.25,0.0,-0.9283,7e-05,8.89913]
[1779546029224,29.05,75157.25,0.0,-0.9283,7e-05,8.89913]
[1779546034759,29.05,75159.6,0.0,-0.92818,7e-05,8.91005]
[1779546038945,29.05,75160.45,0.0,-0.92813,7e-05,8.91508]
[1779546038972,29.05,75160.45,0.0,-0.92813,7e-05,8.91508]
[1779546041407,29.05,75163.18,0.0,-0.92794,7e-05,8.93316]
[1779546041471,29.05,75163.18,0.0,-0.92794,7e-05,8.93316]
[1779546041808,29.05,75162.88,0.0,-0.92797,7e-05,8.93066]
[1779546047072,29.05,75162.88,0.0,-0.92798,7e-05,8.92967]
[1779546047220,29.05,75162.88,0.0,-0.92798,7e-05,8.92967]
[1779546053892,29.04,75163.47,0.0,-0.92798,7e-05,8.92937]
[1779546059600,29.04,75163.42,0.0,-0.92801,7e-05,8.92714]
[1779546059720,29.04,75163.42,0.0,-0.92801,7e-05,8.92714]
[1779546061607,29.03,75163.47,0.0,-0.92802,7e-05,8.926]
[1779546061720,29.03,75163.47,0.0,-0.92802,7e-05,8.926]
[1779546061822,29.03,75163.47,0.0,-0.92802,7e-05,8.92548]
[1779546067085,29.03,75163.59,0.0,-0.92803,7e-05,8.92478]
[1779546067221,29.03,75163.59,0.0,-0.92803,7e-05,8.92478]
[1779546068010,29.01,75170.52,0.0,-0.92765,7e-05,8.96214]
[1779546068492,29.01,75170.52,0.0,-0.92765,7e-05,8.96214]
[1779546069005,29.01,75206.12,0.0,-0.92508,7e-05,9.20821]
[1779546070013,29.0,75212.52,0.0,-0.92461,8e-05,9.25328]
[1779546071020,29.0,75218.02,0.0,-0.92421,8e-05,9.29147]
[1779546071884,29.0,75218.02,0.0,-0.92421,8e-05,9.29147]
[1779546077981,28.99,75217.47,0.0,-0.92433,8e-05,9.28057]
[1779546082316,28.96,75224.43,0.0,-0.92402,8e-05,9.31011]
[1779546083985,28.94,75225.13,0.0,-0.92411,8e-05,9.30129]
[1779546086127,28.9,75230.79,0.0,-0.92401,8e-05,9.31145]
[1779546087975,28.89,75230.84,0.0,-0.92402,8e-05,9.3107]
[1779546091162,28.89,75236.48,0.0,-0.92367,8e-05,9.34327]
[1779546095190,28.88,75240.41,0.0,-0.92342,8e-05,9.3669]
[1779546096197,28.88,75234.21,0.0,-0.9239,8e-05,9.32083]
[1779546099218,28.86,75234.28,0.0,-0.92404,8e-05,9.30801]
[1779546102323,28.83,75235.75,0.0,-0.92416,8e-05,9.29699]
[1779546102473,28.81,75236.19,0.0,-0.92424,8e-05,9.28943]
[1779546103146,28.81,75236.19,0.0,-0.92424,8e-05,9.28943]
[1779546103222,28.81,75236.19,0.0,-0.92424,8e-05,9.28943]
[1779546103246,28.81,75236.32,0.0,-0.92424,8e-05,9.2893]
[1779546108281,28.79,75237.23,0.0,-0.92434,8e-05,9.28079]
[1779546113323,28.76,75238.57,0.0,-0.9244,8e-05,9.27524]
[1779546117354,28.76,75233.92,0.0,-0.9248,8e-05,9.23725]
[1779546119368,28.75,75225.59,0.0,-0.92545,8e-05,9.175]
[1779546120375,28.75,75219.09,0.0,-0.92595,7e-05,9.1272]
[1779546122389,28.75,75217.52,0.0,-0.92609,7e-05,9.114]
[1779546122518,28.75,75217.52,0.0,-0.92609,7e-05,9.114]
[1779546122720,28.75,75217.52,0.0,-0.92609,7e-05,9.114]
[1779546128431,28.74,75212.39,0.0,-0.92652,7e-05,9.07288]
[1779546129484,28.74,75212.43,0.0,-0.92652,7e-05,9.07252]
[1779546129722,28.74,75212.43,0.0,-0.92652,7e-05,9.07252]
[1779546130753,28.74,75212.43,0.0,-0.92653,7e-05,9.07187]
[1779546130970,28.74,75212.43,0.0,-0.92653,7e-05,9.07187]
[1779546131072,28.74,75212.29,0.0,-0.92655,7e-05,9.07023]
[1779546137494,28.73,75218.78,0.0,-0.92611,7e-05,9.11236]
[1779546138501,28.73,75223.69,0.0,-0.92575,8e-05,9.14691]
[1779546142338,28.73,75224.05,0.0,-0.92574,8e-05,9.14798]
[1779546142472,28.73,75224.08,0.0,-0.92574,8e-05,9.14744]
[1779546148573,28.72,75223.9,0.0,-0.92581,8e-05,9.14102]
[1779546153608,28.72,75220.2,0.0,-0.92615,7e-05,9.10732]
[1779546156225,28.72,75219.08,0.0,-0.92624,7e-05,9.09865]
[1779546156473,28.71,75219.14,0.0,-0.92624,7e-05,9.09846]
[1779546157339,28.71,75219.14,0.0,-0.92624,7e-05,9.09846]
[1779546157344,28.71,75219.14,0.0,-0.92625,7e-05,9.09784]
[1779546157471,28.71,75219.14,0.0,-0.92625,7e-05,9.09784]
[1779546161930,28.71,75217.49,0.0,-0.9264,7e-05,9.08358]
[1779546161973,28.71,75217.49,0.0,-0.9264,7e-05,9.08358]
[1779546167706,28.7,75217.87,0.0,-0.92641,7e-05,9.08222]
[1779546173371,28.7,75218.21,0.0,-0.92641,7e-05,9.08233]
[1779546173473,28.7,75218.21,0.0,-0.92641,7e-05,9.08233]
[1779546173678,28.7,75218.21,0.0,-0.92642,7e-05,9.08174]
[1779546173723,28.7,75218.21,0.0,-0.92642,7e-05,9.08174]
[1779546173822,28.7,75218.21,0.0,-0.92643,7e-05,9.08116]
[1779546180797,28.69,75218.41,0.0,-0.92645,7e-05,9.0785]
[1779546185833,28.69,75218.32,0.0,-0.92649,7e-05,9.07493]
[1779546190868,28.68,75218.6,0.0,-0.9265,7e-05,9.07458]
[1779546194796,28.68,75219.54,0.0,-0.92644,7e-05,9.08015]
[1779546194976,28.68,75219.54,0.0,-0.92644,7e-05,9.08015]
[1779546201945,28.68,75220.97,0.0,-0.92639,7e-05,9.08504]
[1779546203419,28.68,75220.97,0.0,-0.92639,7e-05,9.08504]
[1779546203475,28.68,75220.97,0.0,-0.92639,7e-05,9.08504]
[1779546205198,28.67,75222.63,0.0,-0.92628,7e-05,9.09576]
[1779546205223,28.67,75222.63,0.0,-0.92628,7e-05,9.09576]
[1779546205323,28.67,75225.59,0.0,-0.92606,8e-05,9.11674]
[1779546208994,28.67,75235.23,0.0,-0.92535,8e-05,9.18448]
[1779546210001,28.67,75240.15,0.0,-0.92499,8e-05,9.21926]
[1779546212504,28.67,75239.67,0.0,-0.92506,8e-05,9.21131]
[1779546212723,28.67,75239.91,0.0,-0.92505,8e-05,9.21221]
[1779546218057,28.66,75239.25,0.0,-0.92515,8e-05,9.20236]
[1779546219726,28.66,75239.25,0.0,-0.92515,8e-05,9.20236]
[1779546219973,28.66,75239.25,0.0,-0.92515,8e-05,9.20236]
[1779546220312,28.66,75239.25,0.0,-0.92515,8e-05,9.20236]
[1779546220473,28.66,75239.25,0.0,-0.92515,8e-05,9.20236]
[1779546220413,28.66,75239.63,0.0,-0.92514,8e-05,9.20343]
[1779546222085,28.65,75235.76,0.0,-0.92545,8e-05,9.17381]
[1779546227119,28.65,75232.05,0.0,-0.92577,8e-05,9.14317]
[1779546228756,28.65,75231.26,0.0,-0.92584,8e-05,9.13674]
[1779546228972,28.65,75231.26,0.0,-0.92584,8e-05,9.13674]
[1779546234171,28.64,75234.18,0.0,-0.92567,8e-05,9.15325]
[1779546237412,28.64,75236.24,0.0,-0.92553,8e-05,9.16649]
[1779546237504,28.64,75236.24,0.0,-0.92553,8e-05,9.16649]
[1779546239114,28.64,75238.43,0.0,-0.92538,8e-05,9.18067]
[1779546239222,28.64,75238.43,0.0,-0.92538,8e-05,9.18067]
[1779546239323,28.64,75239.15,0.0,-0.92533,8e-05,9.18519]
[1779546245248,28.63,75241.26,0.0,-0.92523,8e-05,9.1954]
[1779546247263,28.63,75256.13,0.0,-0.92412,8e-05,9.30145]
[1779546248270,28.62,75260.85,0.0,-0.92376,8e-05,9.33534]
[1779546252299,28.62,75256.8,0.0,-0.92409,8e-05,9.30357]
[1779546254313,28.62,75252.09,0.0,-0.92447,8e-05,9.26788]
[1779546256625,28.62,75249.93,0.0,-0.92465,8e-05,9.25069]
[1779546256724,28.62,75249.93,0.0,-0.92465,8e-05,9.25069]
[1779546260355,28.61,75242.14,0.0,-0.92527,8e-05,9.19145]
[1779546263269,28.61,75241.34,0.0,-0.92534,8e-05,9.1845]
[1779546263477,28.61,75241.34,0.0,-0.92534,8e-05,9.1845]
[1779546264319,28.61,75241.33,0.0,-0.92535,8e-05,9.18385]
[1779546264473,28.61,75241.33,0.0,-0.92535,8e-05,9.18385]
[1779546264573,28.61,75241.17,0.0,-0.92537,8e-05,9.18212]
[1779546266397,28.61,75232.05,0.0,-0.92607,8e-05,9.11515]
[1779546267407,28.61,75222.36,0.0,-0.9268,7e-05,9.04486]
[1779546268414,28.61,75214.25,0.0,-0.92741,7e-05,8.9863]
[1779546269421,28.61,75213.79,0.0,-0.92745,7e-05,8.98282]
[1779546271381,28.61,75213.79,0.0,-0.92745,7e-05,8.98282]
[1779546271474,28.61,75213.79,0.0,-0.92745,7e-05,8.98282]
[1779546277477,28.6,75215.91,0.0,-0.92732,7e-05,8.99383]
[1779546281505,28.6,75220.69,0.0,-0.92697,7e-05,9.02793]
[1779546284453,28.6,75220.93,0.0,-0.92695,7e-05,9.0296]
[1779546284471,28.6,75220.93,0.0,-0.92695,7e-05,9.0296]
[1779546286096,28.6,75220.93,0.0,-0.92695,7e-05,9.02933]
[1779546286224,28.6,75220.93,0.0,-0.92695,7e-05,9.02933]
[1779546286316,28.6,75220.93,0.0,-0.92695,7e-05,9.02924]
[1779546292584,28.6,75226.44,0.0,-0.92655,7e-05,9.06828]
[1779546294224,28.6,75226.72,0.0,-0.92653,7e-05,9.07021]
[1779546294475,28.6,75226.72,0.0,-0.92653,7e-05,9.07021]
[1779546300028,28.6,75226.55,0.0,-0.92655,7e-05,9.06818]
[1779546300221,28.6,75226.55,0.0,-0.92655,7e-05,9.06818]
[1779546300290,28.6,75222.13,0.0,-0.92688,7e-05,9.03612]
[1779546302090,28.6,75222.06,0.0,-0.92689,7e-05,9.03533]
[1779546302242,28.6,75222.06,0.0,-0.92689,7e-05,9.03533]
[1779546307689,28.6,75222.73,0.0,-0.92686,7e-05,9.03828]
[1779546310710,28.6,75232.57,0.0,-0.92613,8e-05,9.1088]
[1779546311717,28.6,75235.22,0.0,-0.92593,8e-05,9.12773]
[1779546313036,28.6,75235.22,0.0,-0.92593,8e-05,9.12773]
[1779546313223,28.6,75235.22,0.0,-0.92593,8e-05,9.12773]
[1779546314534,28.6,75236.43,0.0,-0.92584,8e-05,9.13626]
[1779546314575,28.6,75236.39,0.0,-0.92584,8e-05,9.13575]
[1779546314723,28.6,75236.39,0.0,-0.92584,8e-05,9.13575]
[1779546316752,28.6,75240.16,0.0,-0.92557,8e-05,9.16206]
[1779546319888,28.59,75243.83,0.0,-0.9253,8e-05,9.18798]
[1779546319974,28.59,75243.83,0.0,-0.9253,8e-05,9.18798]
[1779546323801,28.59,75248.97,0.0,-0.92493,8e-05,9.22337]
[1779546324799,28.59,75248.97,0.0,-0.92493,8e-05,9.22337]
[1779546324980,28.59,75248.97,0.0,-0.92493,8e-05,9.22337]
[1779546325394,28.59,75248.97,0.0,-0.92493,8e-05,9.22337]
[1779546325471,28.59,75248.97,0.0,-0.92493,8e-05,9.22337]
[1779546325495,28.59,75249.82,0.0,-0.92487,8e-05,9.2291]
[1779546330850,28.59,75251.58,0.0,-0.92476,8e-05,9.23917]
[1779546332314,28.59,75251.58,0.0,-0.92476,8e-05,9.23917]
[1779546332476,28.59,75251.58,0.0,-0.92476,8e-05,9.23917]
[1779546333871,28.59,75240.05,0.0,-0.92568,8e-05,9.15046]
[1779546334894,28.59,75240.05,0.0,-0.92568,8e-05,9.15046]
[1779546334977,28.59,75240.05,0.0,-0.92568,8e-05,9.15046]
[1779546335051,28.58,75235.81,0.0,-0.92601,8e-05,9.11927]
[1779546336061,28.58,75235.81,0.0,-0.92601,8e-05,9.11927]
[1779546336224,28.58,75235.81,0.0,-0.92601,8e-05,9.11927]
[1779546336322,28.58,75236.25,0.0,-0.92598,8e-05,9.12191]
[1779546340922,28.58,75225.09,0.0,-0.92684,7e-05,9.03934]
[1779546341929,28.58,75215.7,0.0,-0.92754,7e-05,8.97186]
[1779546342936,28.58,75216.34,0.0,-0.92749,7e-05,8.97637]
[1779546344380,28.58,75216.34,0.0,-0.92749,7e-05,8.97637]
[1779546344473,28.58,75216.34,0.0,-0.92749,7e-05,8.97637]
[1779546349168,28.58,75218.06,0.0,-0.92737,7e-05,8.98826]
[1779546349223,28.58,75218.06,0.0,-0.92737,7e-05,8.98826]
[1779546349270,28.58,75218.06,0.0,-0.92737,7e-05,8.98816]
[1779546353995,28.58,75218.69,0.0,-0.92733,7e-05,8.99227]
[1779546354223,28.58,75218.69,0.0,-0.92733,7e-05,8.99227]
[1779546360056,28.58,75216.81,0.0,-0.92747,7e-05,8.97829]
[1779546362489,28.58,75214.32,0.0,-0.92766,7e-05,8.96043]
[1779546362725,28.58,75213.75,0.0,-0.9277,7e-05,8.95635]
[1779546364212,28.58,75213.76,0.0,-0.9277,7e-05,8.95643]
[1779546364224,28.58,75213.76,0.0,-0.9277,7e-05,8.95643]
[1779546364252,28.58,75213.69,0.0,-0.92771,7e-05,8.95593]
[1779546371132,28.58,75215.05,0.0,-0.9276,7e-05,8.96572]
[1779546372738,28.58,75216.03,0.0,-0.92753,7e-05,8.97273]
[1779546372978,28.58,75216.03,0.0,-0.92753,7e-05,8.97273]
[1779546378182,28.58,75217.74,0.0,-0.92741,7e-05,8.98486]
[1779546383217,28.58,75216.6,0.0,-0.92749,7e-05,8.97666]
[1779546384650,28.58,75216.6,0.0,-0.92749,7e-05,8.97666]
[1779546384224,28.58,75212.81,0.0,-0.92777,7e-05,8.94956]
[1779546384724,28.58,75212.81,0.0,-0.92777,7e-05,8.94956]
[1779546386574,28.58,75210.06,0.0,-0.92797,7e-05,8.92998]
[1779546386576,28.58,75209.69,0.0,-0.928,7e-05,8.92744]
[1779546386722,28.58,75209.69,0.0,-0.928,7e-05,8.92744]
[1779546392281,28.58,75207.19,0.0,-0.9282,7e-05,8.90667]
[1779546397316,28.58,75207.42,0.0,-0.92818,7e-05,8.90906]
[1779546398286,28.58,75207.42,0.0,-0.92818,7e-05,8.90906]
[1779546398478,28.58,75207.42,0.0,-0.92818,7e-05,8.90906]
[1779546404365,28.58,75207.08,0.0,-0.92819,7e-05,8.90771]
[1779546409400,28.58,75206.96,0.0,-0.92819,7e-05,8.90767]
[1779546412456,28.58,75206.82,0.0,-0.9282,7e-05,8.90701]
[1779546412471,28.58,75206.82,0.0,-0.9282,7e-05,8.90701]
[1779546414292,28.58,75206.9,0.0,-0.92819,7e-05,8.90793]
[1779546414473,28.58,75206.9,0.0,-0.92819,7e-05,8.90793]
[1779546414559,28.58,75206.9,0.0,-0.92819,7e-05,8.90811]
[1779546420476,28.59,75206.58,0.0,-0.9282,7e-05,8.90678]
[1779546426519,28.59,75206.91,0.0,-0.92817,7e-05,8.91008]
[1779546431554,28.59,75207.46,0.0,-0.92812,7e-05,8.91474]
[1779546436589,28.59,75204.56,0.0,-0.92833,7e-05,8.89479]
[1779546438854,28.59,75204.75,0.0,-0.92831,7e-05,8.89631]
[1779546438987,28.59,75204.75,0.0,-0.92831,7e-05,8.89631]
[1779546443912,28.59,75204.78,0.0,-0.92828,7e-05,8.89901]
[1779546443979,28.59,75204.78,0.0,-0.92828,7e-05,8.89901]
[1779546444247,28.59,75204.78,0.0,-0.92828,7e-05,8.89901]
[1779546444474,28.59,75204.78,0.0,-0.92828,7e-05,8.89901]
[1779546444532,28.59,75204.78,0.0,-0.92828,7e-05,8.89942]
[1779546449681,28.6,75204.62,0.0,-0.92827,7e-05,8.90027]
[1779546451358,28.6,75204.27,0.0,-0.92829,7e-05,8.89818]
[1779546451472,28.6,75204.27,0.0,-0.92829,7e-05,8.89818]
[1779546456732,28.6,75200.51,0.0,-0.92856,7e-05,8.8705]
[1779546459692,28.6,75199.8,0.0,-0.92861,7e-05,8.86646]
[1779546459721,28.6,75199.8,0.0,-0.92861,7e-05,8.86646]
[1779546462107,28.6,75198.33,0.0,-0.9287,7e-05,8.85754]
[1779546462222,28.6,75198.33,0.0,-0.9287,7e-05,8.85754]
[1779546462254,28.61,75198.33,0.0,-0.92869,7e-05,8.85806]
[1779546467808,28.61,75198.19,0.0,-0.92867,7e-05,8.86031]
[1779546471517,28.61,75197.38,0.0,-0.92872,7e-05,8.85572]
[1779546471646,28.61,75197.38,0.0,-0.92872,7e-05,8.85572]
[1779546472845,28.61,75188.74,0.0,-0.92933,7e-05,8.79616]
[1779546473851,28.62,75184.46,0.0,-0.92963,7e-05,8.76666]
[1779546475461,28.62,75184.46,0.0,-0.92963,7e-05,8.76666]
[1779546475476,28.62,75184.46,0.0,-0.92963,7e-05,8.76666]
[1779546475563,28.62,75184.63,0.0,-0.92961,7e-05,8.76865]
[1779546476840,28.62,75184.73,0.0,-0.9296,7e-05,8.77013]
[1779546482914,28.63,75187.59,0.0,-0.92933,7e-05,8.7956]
[1779546485300,28.63,75187.7,0.0,-0.92932,7e-05,8.79708]
[1779546485478,28.63,75187.7,0.0,-0.92932,7e-05,8.79708]
[1779546485580,28.63,75187.6,0.0,-0.92932,7e-05,8.79707]
[1779546490970,28.63,75184.89,0.0,-0.92947,7e-05,8.7822]
[1779546496007,28.64,75184.59,0.0,-0.92945,7e-05,8.78358]
[1779546498019,28.64,75192.47,0.0,-0.92887,7e-05,8.84079]
[1779546499026,28.64,75199.08,0.0,-0.92837,7e-05,8.88838]
[1779546502047,28.64,75204.93,0.0,-0.92793,7e-05,8.93171]
[1779546503054,28.65,75209.89,0.0,-0.92755,7e-05,8.96762]
[1779546509096,28.65,75210.59,0.0,-0.92749,7e-05,8.97396]
[1779546515138,28.65,75209.62,0.0,-0.92758,7e-05,8.96415]
[1779546516974,28.65,75208.27,0.0,-0.92768,7e-05,8.95455]
[1779546517223,28.65,75208.27,0.0,-0.92768,7e-05,8.95455]
[1779546517267,28.65,75206.5,0.0,-0.92781,7e-05,8.94214]
[1779546524200,28.65,75208.02,0.0,-0.92769,7e-05,8.95326]
[1779546529236,28.65,75209.47,0.0,-0.92758,7e-05,8.96362]
[1779546535278,28.65,75209.38,0.0,-0.92759,7e-05,8.96289]
[1779546540313,28.65,75207.46,0.0,-0.92773,7e-05,8.9496]
[1779546547361,28.65,75211.93,0.0,-0.92739,7e-05,8.98229]
[1779546552397,28.65,75214.13,0.0,-0.92721,7e-05,8.99975]
[1779546558439,28.66,75215.1,0.0,-0.92711,7e-05,9.00907]
[1779546560265,28.66,75215.1,0.0,-0.92711,7e-05,9.00907]
[1779546560584,28.66,75222.8,0.0,-0.92653,7e-05,9.06498]
[1779546560974,28.66,75222.8,0.0,-0.92653,7e-05,9.06498]
[1779546563422,28.66,75224.15,0.0,-0.92642,7e-05,9.07525]
[1779546564278,28.66,75225.52,0.0,-0.92632,7e-05,9.08538]
[1779546564474,28.66,75225.52,0.0,-0.92632,7e-05,9.08538]
[1779546564481,28.66,75226.2,0.0,-0.92627,7e-05,9.09027]
[1779546569516,28.66,75226.45,0.0,-0.92625,7e-05,9.09209]
[1779546578596,28.66,75225.35,0.0,-0.92635,7e-05,9.08082]
[1779546579434,28.66,75225.35,0.0,-0.92635,7e-05,9.08082]
[1779546579470,28.66,75225.35,0.0,-0.92635,7e-05,9.08082]
[1779546584638,28.66,75225.99,0.0,-0.92629,7e-05,9.08724]
[1779546590680,28.67,75226.26,0.0,-0.92624,7e-05,9.09131]
[1779546592239,28.67,75226.76,0.0,-0.9262,7e-05,9.09526]
[1779546592475,28.67,75226.76,0.0,-0.9262,7e-05,9.09526]
[1779546592477,28.67,75226.76,0.0,-0.9262,7e-05,9.09562]
[1779546595715,28.67,75232.07,0.0,-0.92579,8e-05,9.13488]
[1779546597729,28.67,75239.14,0.0,-0.92525,8e-05,9.18645]
[1779546598755,28.67,75239.14,0.0,-0.92525,8e-05,9.18645]
[1779546598773,28.67,75245.28,0.0,-0.92478,8e-05,9.23106]
[1779546605786,28.67,75241.61,0.0,-0.92505,8e-05,9.20562]
[1779546606793,28.67,75236.71,0.0,-0.92542,8e-05,9.17011]
[1779546607800,28.67,75241.04,0.0,-0.92509,8e-05,9.2013]
[1779546609814,28.67,75244.63,0.0,-0.92481,8e-05,9.22766]
[1779546610217,28.67,75244.63,0.0,-0.92481,8e-05,9.22766]
[1779546610474,28.67,75244.63,0.0,-0.92481,8e-05,9.22766]
[1779546610821,28.67,75244.78,0.0,-0.9248,8e-05,9.22891]
[1779546611559,28.67,75244.78,0.0,-0.9248,8e-05,9.22891]
[1779546611721,28.67,75244.78,0.0,-0.9248,8e-05,9.22891]
[1779546617870,28.67,75247.42,0.0,-0.92461,8e-05,9.24748]
[1779546620891,28.67,75243.69,0.0,-0.92489,8e-05,9.22026]
[1779546622694,28.67,75243.52,0.0,-0.92491,8e-05,9.21882]
[1779546622725,28.67,75243.52,0.0,-0.92491,8e-05,9.21882]
[1779546622907,28.67,75241.35,0.0,-0.92507,8e-05,9.20299]
[1779546623958,28.67,75241.35,0.0,-0.92507,8e-05,9.20299]
[1779546623973,28.67,75240.03,0.0,-0.92517,8e-05,9.19332]
[1779546626935,28.67,75235.29,0.0,-0.92554,8e-05,9.15881]
[1779546627100,28.67,75235.29,0.0,-0.92554,8e-05,9.15881]
[1779546627228,28.67,75235.29,0.0,-0.92554,8e-05,9.15881]
[1779546627942,28.67,75234.78,0.0,-0.92558,8e-05,9.15508]
[1779546628199,28.67,75234.78,0.0,-0.92558,8e-05,9.15508]
[1779546628221,28.67,75234.78,0.0,-0.92558,8e-05,9.15508]
[1779546633985,28.67,75234.22,0.0,-0.92565,8e-05,9.1472]
[1779546637775,28.67,75234.21,0.0,-0.92565,8e-05,9.14708]
[1779546637976,28.67,75234.21,0.0,-0.92565,8e-05,9.14708]
[1779546637816,28.67,75233.53,0.0,-0.9257,8e-05,9.14215]
[1779546638769,28.67,75233.53,0.0,-0.9257,8e-05,9.14215]
[1779546638974,28.67,75233.53,0.0,-0.9257,8e-05,9.14215]
[1779546645062,28.67,75231.42,0.0,-0.92586,8e-05,9.127]
[1779546648090,28.67,75227.39,0.0,-0.92616,8e-05,9.09807]
[1779546650565,28.67,75224.98,0.0,-0.92634,7e-05,9.08084]
[1779546650723,28.67,75224.98,0.0,-0.92634,7e-05,9.08084]
[1779546650748,28.67,75224.81,0.0,-0.92635,7e-05,9.0797]
[1779546652183,28.67,75222.19,0.0,-0.92655,7e-05,9.06099]
[1779546652224,28.67,75222.19,0.0,-0.92655,7e-05,9.06099]
[1779546655139,28.67,75217.2,0.0,-0.92691,7e-05,9.02574]
[1779546659347,28.67,75216.94,0.0,-0.92693,7e-05,9.02437]
[1779546659471,28.67,75216.94,0.0,-0.92693,7e-05,9.02437]
[1779546659508,28.67,75216.94,0.0,-0.92693,7e-05,9.02437]
[1779546659721,28.67,75216.94,0.0,-0.92693,7e-05,9.02437]
[1779546659767,28.67,75217.01,0.0,-0.92692,7e-05,9.02503]
[1779546665209,28.67,75213.84,0.0,-0.92713,7e-05,9.00468]
[1779546666218,28.68,75223.78,0.0,-0.92639,7e-05,9.07637]
[1779546667225,28.68,75228.32,0.0,-0.92604,8e-05,9.10939]
[1779546668178,28.68,75228.32,0.0,-0.92604,8e-05,9.10939]
[1779546668235,28.68,75241.47,0.0,-0.92505,8e-05,9.20417]
[1779546669241,28.68,75249.13,0.0,-0.92446,8e-05,9.2602]
[1779546670248,28.68,75248.92,0.0,-0.92447,8e-05,9.25881]
[1779546672189,28.68,75249.97,0.0,-0.92439,8e-05,9.26657]
[1779546672262,28.68,75250.14,0.0,-0.92438,8e-05,9.26793]
[1779546674285,28.68,75256.15,0.0,-0.92392,8e-05,9.31182]
[1779546675287,28.68,75259.94,0.0,-0.92362,8e-05,9.33946]
[1779546680322,28.68,75260.4,0.0,-0.92359,8e-05,9.34279]
[1779546685152,28.68,75260.74,0.0,-0.92356,8e-05,9.34507]
[1779546685224,28.68,75260.74,0.0,-0.92356,8e-05,9.34507]
[1779546685988,28.68,75260.74,0.0,-0.92356,8e-05,9.34507]
[1779546685357,28.68,75261.43,0.0,-0.92351,8e-05,9.3501]
[1779546686221,28.68,75261.43,0.0,-0.92351,8e-05,9.3501]
[1779546693418,28.68,75266.97,0.0,-0.92311,8e-05,9.38685]
[1779546695585,28.68,75267.96,0.0,-0.92303,8e-05,9.39402]
[1779546695724,28.68,75267.96,0.0,-0.92303,8e-05,9.39402]
[1779546695737,28.68,75267.79,0.0,-0.92305,8e-05,9.39271]
[1779546696351,28.68,75267.79,0.0,-0.92305,8e-05,9.39271]
[1779546696475,28.68,75267.79,0.0,-0.92305,8e-05,9.39271]
[1779546699460,28.68,75273.5,0.0,-0.92261,8e-05,9.43419]
[1779546701525,28.68,75274.29,0.0,-0.92255,8e-05,9.43985]
[1779546701722,28.68,75274.29,0.0,-0.92255,8e-05,9.43985]
[1779546701822,28.68,75273.92,0.0,-0.92258,8e-05,9.437]
[1779546702510,28.68,75273.92,0.0,-0.92258,8e-05,9.437]
[1779546702727,28.68,75273.92,0.0,-0.92258,8e-05,9.437]
[1779546704495,28.68,75270.07,0.0,-0.92288,8e-05,9.40847]
[1779546709530,28.68,75274.0,0.0,-0.92258,8e-05,9.43673]
[1779546711602,28.68,75272.71,0.0,-0.92268,8e-05,9.42713]
[1779546711727,28.68,75272.71,0.0,-0.92268,8e-05,9.42713]
[1779546711817,28.67,75272.23,0.0,-0.92272,8e-05,9.42348]
[1779546712358,28.67,75272.23,0.0,-0.92272,8e-05,9.42348]
[1779546712476,28.67,75272.23,0.0,-0.92272,8e-05,9.42348]
[1779546717586,28.67,75271.29,0.0,-0.9228,8e-05,9.41576]
[1779546719168,28.67,75270.79,0.0,-0.92284,8e-05,9.41197]
[1779546719225,28.67,75270.79,0.0,-0.92284,8e-05,9.41197]
[1779546719811,28.67,75270.79,0.0,-0.92284,8e-05,9.41197]
[1779546719974,28.67,75270.79,0.0,-0.92284,8e-05,9.41197]
[1779546720064,28.67,75270.58,0.0,-0.92286,8e-05,9.4103]
[1779546725642,28.67,75272.01,0.0,-0.92276,8e-05,9.41985]
[1779546728531,28.67,75271.62,0.0,-0.92279,8e-05,9.41667]
[1779546728726,28.67,75271.62,0.0,-0.92279,8e-05,9.41667]
[1779546728785,28.67,75271.62,0.0,-0.9228,8e-05,9.41652]
[1779546729758,28.67,75271.62,0.0,-0.9228,8e-05,9.41652]
[1779546729972,28.67,75271.62,0.0,-0.9228,8e-05,9.41652]
[1779546735712,28.67,75270.63,0.0,-0.92288,8e-05,9.40818]
[1779546736494,28.67,75270.63,0.0,-0.92288,8e-05,9.40818]
[1779546736726,28.67,75270.63,0.0,-0.92288,8e-05,9.40818]
[1779546736822,28.67,75270.92,0.0,-0.92286,8e-05,9.41014]
[1779546737713,28.67,75270.92,0.0,-0.92286,8e-05,9.41014]
[1779546737726,28.67,75270.92,0.0,-0.92286,8e-05,9.41014]
[1779546743769,28.67,75272.66,0.0,-0.92274,8e-05,9.42175]
[1779546745087,28.67,75272.66,0.0,-0.92274,8e-05,9.42175]
[1779546745223,28.67,75274.08,0.0,-0.92263,8e-05,9.43196]
[1779546745782,28.67,75275.0,0.0,-0.92256,8e-05,9.4385]
[1779546746559,28.67,75275.0,0.0,-0.92256,8e-05,9.4385]
[1779546746723,28.67,75275.0,0.0,-0.92256,8e-05,9.4385]
[1779546751824,28.67,75274.64,0.0,-0.92263,8e-05,9.43101]
[1779546756859,28.66,75274.75,0.0,-0.92264,8e-05,9.42985]
[1779546764915,28.66,75275.02,0.0,-0.92266,8e-05,9.42831]
[1779546767232,28.66,75274.99,0.0,-0.92267,8e-05,9.42766]
[1779546767474,28.66,75274.99,0.0,-0.92267,8e-05,9.42766]
[1779546770038,28.66,75275.02,0.0,-0.92267,8e-05,9.42702]
[1779546770140,28.65,75274.77,0.0,-0.9227,8e-05,9.42433]
[1779546770228,28.65,75274.77,0.0,-0.9227,8e-05,9.42433]
[1779546770957,28.65,75274.58,0.0,-0.92272,8e-05,9.42251]
[1779546777000,28.65,75275.37,0.0,-0.92269,8e-05,9.42574]
[1779546782036,28.65,75275.01,0.0,-0.92274,8e-05,9.421]
[1779546784050,28.65,75280.94,0.0,-0.92229,8e-05,9.46363]
[1779546784592,28.65,75280.94,0.0,-0.92229,8e-05,9.46363]
[1779546784726,28.65,75280.94,0.0,-0.92229,8e-05,9.46363]
[1779546789088,28.64,75288.77,0.0,-0.9217,8e-05,9.51882]
[1779546790896,28.64,75290.07,0.0,-0.9216,8e-05,9.52798]
[1779546790974,28.64,75290.07,0.0,-0.9216,8e-05,9.52798]
[1779546791102,28.64,75289.97,0.0,-0.92162,8e-05,9.52676]
[1779546792191,28.64,75290.88,0.0,-0.92155,8e-05,9.53288]
[1779546792230,28.64,75290.88,0.0,-0.92155,8e-05,9.53288]
[1779546796181,28.64,75293.1,0.0,-0.92139,8e-05,9.54747]
[1779546796229,28.64,75292.87,0.0,-0.92142,8e-05,9.54526]
[1779546797158,28.64,75292.76,0.0,-0.92143,8e-05,9.54391]
[1779546797636,28.64,75292.76,0.0,-0.92143,8e-05,9.54391]
[1779546797724,28.64,75292.76,0.0,-0.92143,8e-05,9.54391]
[1779546801790,28.63,75290.58,0.0,-0.92163,8e-05,9.52566]
[1779546801975,28.63,75290.58,0.0,-0.92163,8e-05,9.52566]
[1779546802024,28.63,75290.58,0.0,-0.92163,8e-05,9.52514]
[1779546803302,28.63,75289.45,0.0,-0.92172,8e-05,9.51681]
[1779546803473,28.63,75289.45,0.0,-0.92172,8e-05,9.51681]
[1779546805214,28.63,75283.68,0.0,-0.92219,8e-05,9.47268]
[1779546806726,28.63,75283.68,0.0,-0.92219,8e-05,9.47268]
[1779546806884,28.63,75283.68,0.0,-0.92219,8e-05,9.47268]
[1779546806985,28.63,75277.49,0.0,-0.92269,8e-05,9.42617]
[1779546808045,28.63,75277.49,0.0,-0.92269,8e-05,9.42617]
[1779546808227,28.63,75275.48,0.0,-0.92285,8e-05,9.411]
[1779546812265,28.62,75268.4,0.0,-0.92344,8e-05,9.35369]
[1779546813862,28.62,75268.4,0.0,-0.92344,8e-05,9.35369]
[1779546813978,28.62,75268.4,0.0,-0.92344,8e-05,9.35369]
[1779546814147,28.62,75266.43,0.0,-0.9236,8e-05,9.33898]
[1779546814279,28.62,75272.18,0.0,-0.92315,8e-05,9.38098]
[1779546815286,28.62,75278.34,0.0,-0.92268,8e-05,9.42582]
[1779546817151,28.62,75278.34,0.0,-0.92268,8e-05,9.42582]
[1779546817195,28.62,75280.51,0.0,-0.92252,8e-05,9.44122]
[1779546817226,28.62,75280.51,0.0,-0.92252,8e-05,9.44122]
[1779546818825,28.62,75281.19,0.0,-0.92246,8e-05,9.446]
[1779546818971,28.62,75281.19,0.0,-0.92246,8e-05,9.446]
[1779546819073,28.62,75283.92,0.0,-0.92225,8e-05,9.46584]
[1779546820308,28.62,75285.79,0.0,-0.92211,8e-05,9.47934]
[1779546820473,28.62,75285.79,0.0,-0.92211,8e-05,9.47934]
[1779546826364,28.62,75286.26,0.0,-0.9221,8e-05,9.4799]
[1779546827968,28.62,75286.26,0.0,-0.9221,8e-05,9.4799]
[1779546828228,28.62,75286.59,0.0,-0.92209,8e-05,9.48169]
[1779546830224,28.61,75285.45,0.0,-0.92219,8e-05,9.47203]
[1779546830392,28.61,75284.93,0.0,-0.92224,8e-05,9.4676]
[1779546831400,28.61,75282.3,0.0,-0.92245,8e-05,9.44768]
[1779546833414,28.61,75276.24,0.0,-0.92293,8e-05,9.40214]
[1779546834746,28.61,75276.24,0.0,-0.92293,8e-05,9.40214]
[1779546834974,28.61,75276.24,0.0,-0.92293,8e-05,9.40214]
[1779546835027,28.61,75274.21,0.0,-0.92309,8e-05,9.38681]
[1779546841811,28.61,75273.71,0.0,-0.92316,8e-05,9.38098]
[1779546844030,28.61,75276.25,0.0,-0.92297,8e-05,9.39824]
[1779546844227,28.61,75276.25,0.0,-0.92297,8e-05,9.39824]
[1779546847957,28.6,75277.08,0.0,-0.92293,8e-05,9.40245]
[1779546847973,28.6,75277.08,0.0,-0.92293,8e-05,9.40245]
[1779546848058,28.6,75276.7,0.0,-0.92296,8e-05,9.39918]
[1779546851833,28.6,75279.07,0.0,-0.9228,8e-05,9.41508]
[1779546851977,28.6,75279.07,0.0,-0.9228,8e-05,9.41508]
[1779546852074,28.6,75285.77,0.0,-0.92228,8e-05,9.46392]
[1779546853555,28.6,75288.15,0.0,-0.9221,8e-05,9.48049]
[1779546855945,28.6,75288.32,0.0,-0.92209,8e-05,9.48126]
[1779546855975,28.6,75288.32,0.0,-0.92209,8e-05,9.48126]
[1779546855984,28.6,75288.33,0.0,-0.9221,8e-05,9.48086]
[1779546859062,28.59,75287.62,0.0,-0.92216,8e-05,9.47469]
[1779546859225,28.59,75287.62,0.0,-0.92216,8e-05,9.47469]
[1779546864633,28.59,75285.28,0.0,-0.92238,8e-05,9.45441]
[1779546867031,28.59,75284.77,0.0,-0.92242,8e-05,9.45024]
[1779546867237,28.59,75284.77,0.0,-0.92242,8e-05,9.45024]
[1779546870242,28.59,75284.18,0.0,-0.92248,8e-05,9.44467]
[1779546870472,28.59,75284.18,0.0,-0.92248,8e-05,9.44467]
[1779546870675,28.59,75284.0,0.0,-0.92251,8e-05,9.44255]
[1779546874582,28.59,75280.47,0.0,-0.92282,8e-05,9.41182]
[1779546874723,28.59,75280.47,0.0,-0.92282,8e-05,9.41182]
[1779546880744,28.58,75276.62,0.0,-0.92316,8e-05,9.38015]
[1779546881314,28.58,75276.62,0.0,-0.92316,8e-05,9.38015]
[1779546881474,28.58,75276.62,0.0,-0.92316,8e-05,9.38015]
[1779546883873,28.58,75280.02,0.0,-0.9229,8e-05,9.40417]
[1779546883972,28.58,75280.02,0.0,-0.9229,8e-05,9.40417]
[1779546884073,28.58,75280.45,0.0,-0.92287,8e-05,9.40684]
[1779546889807,28.57,75280.18,0.0,-0.92293,8e-05,9.40201]
[1779546892832,28.57,75286.79,0.0,-0.92243,8e-05,9.44914]
[1779546893371,28.57,75286.79,0.0,-0.92243,8e-05,9.44914]
[1779546893472,28.57,75286.79,0.0,-0.92243,8e-05,9.44914]
[1779546898874,28.57,75287.77,0.0,-0.92239,8e-05,9.45292]
[1779546903908,28.56,75288.78,0.0,-0.92234,8e-05,9.45736]
[1779546905512,28.56,75291.78,0.0,-0.92211,8e-05,9.47881]
[1779546905723,28.56,75291.78,0.0,-0.92211,8e-05,9.47881]
[1779546908990,28.56,75293.19,0.0,-0.92202,8e-05,9.48719]
[1779546909221,28.56,75293.19,0.0,-0.92202,8e-05,9.48719]
[1779546909073,28.56,75293.24,0.0,-0.92203,8e-05,9.48686]
[1779546913980,28.55,75299.58,0.0,-0.92157,8e-05,9.53008]
[1779546915995,28.55,75303.17,0.0,-0.9213,8e-05,9.55514]
[1779546918545,28.55,75301.91,0.0,-0.92141,8e-05,9.54443]
[1779546918723,28.55,75301.91,0.0,-0.92141,8e-05,9.54443]
[1779546923192,28.54,75299.73,0.0,-0.92161,8e-05,9.52599]
[1779546923224,28.54,75299.73,0.0,-0.92161,8e-05,9.52599]
[1779546924842,28.54,75298.15,0.0,-0.92174,8e-05,9.51378]
[1779546924977,28.54,75298.15,0.0,-0.92174,8e-05,9.51378]
[1779546925059,28.54,75298.1,0.0,-0.92176,8e-05,9.51238]
[1779546930094,28.54,75294.76,0.0,-0.92205,8e-05,9.48488]
[1779546930672,28.54,75294.76,0.0,-0.92205,8e-05,9.48488]
[1779546930725,28.54,75294.76,0.0,-0.92205,8e-05,9.48488]
[1779546934654,28.53,75291.42,0.0,-0.92236,8e-05,9.45416]
[1779546934722,28.53,75291.42,0.0,-0.92236,8e-05,9.45416]
[1779546935129,28.53,75291.26,0.0,-0.92238,8e-05,9.45226]
[1779546938418,28.53,75291.47,0.0,-0.92239,8e-05,9.45194]
[1779546938475,28.53,75291.47,0.0,-0.92239,8e-05,9.45194]
[1779546944193,28.52,75291.85,0.0,-0.92241,8e-05,9.45043]
[1779546948221,28.52,75287.41,0.0,-0.92278,8e-05,9.41493]
[1779546948669,28.52,75287.41,0.0,-0.92278,8e-05,9.41493]
[1779546948723,28.52,75287.41,0.0,-0.92278,8e-05,9.41493]
[1779546951808,28.52,75285.79,0.0,-0.92293,8e-05,9.40106]
[1779546951971,28.52,75285.79,0.0,-0.92293,8e-05,9.40106]
[1779546952250,28.52,75285.8,0.0,-0.92294,8e-05,9.40051]
[1779546953776,28.52,75286.56,0.0,-0.92288,8e-05,9.40549]
[1779546953973,28.52,75286.56,0.0,-0.92288,8e-05,9.40549]
[1779546959298,28.51,75285.26,0.0,-0.92302,8e-05,9.39246]
[1779546962512,28.51,75285.05,0.0,-0.92306,8e-05,9.38929]
[1779546962723,28.51,75285.05,0.0,-0.92306,8e-05,9.38929]
[1779546965340,28.51,75281.11,0.0,-0.92338,8e-05,9.35882]
[1779546965614,28.51,75281.11,0.0,-0.92338,8e-05,9.35882]
[1779546965721,28.51,75281.11,0.0,-0.92338,8e-05,9.35882]
[1779546966347,28.51,75275.08,0.0,-0.92385,8e-05,9.3142]
[1779546966885,28.51,75275.08,0.0,-0.92385,8e-05,9.3142]
[1779546966972,28.51,75275.08,0.0,-0.92385,8e-05,9.3142]
[1779546967354,28.5,75270.03,0.0,-0.92425,8e-05,9.27684]
[1779546969370,28.5,75269.66,0.0,-0.92428,8e-05,9.27349]
[1779546971133,28.5,75269.66,0.0,-0.92428,8e-05,9.27349]
[1779546971222,28.5,75269.66,0.0,-0.92428,8e-05,9.27349]
[1779546971324,28.5,75269.2,0.0,-0.92432,8e-05,9.26956]
[1779546975651,28.5,75269.32,0.0,-0.92432,8e-05,9.26954]
[1779546975722,28.5,75269.32,0.0,-0.92432,8e-05,9.26954]
[1779546981454,28.5,75269.86,0.0,-0.92431,8e-05,9.27073]
[1779546985741,28.5,75269.49,0.0,-0.92435,8e-05,9.2669]
[1779546985973,28.5,75269.49,0.0,-0.92435,8e-05,9.2669]
[1779546989259,28.49,75269.75,0.0,-0.92434,8e-05,9.26767]
[1779546989360,28.49,75268.05,0.0,-0.92448,8e-05,9.25489]
[1779546989473,28.49,75268.05,0.0,-0.92448,8e-05,9.25489]
[1779546992373,28.49,75268.05,0.0,-0.92448,8e-05,9.25453]
[1779546994546,28.49,75276.32,0.0,-0.92389,8e-05,9.30939]
[1779546996148,28.49,75276.32,0.0,-0.92389,8e-05,9.30939]
[1779546996222,28.49,75276.32,0.0,-0.92389,8e-05,9.30939]
[1779546996249,28.49,75276.82,0.0,-0.92386,8e-05,9.31256]
[1779547000588,28.49,75290.9,0.0,-0.92279,8e-05,9.41396]
[1779547001595,28.49,75297.13,0.0,-0.9223,8e-05,9.45952]
[1779547006630,28.48,75297.52,0.0,-0.92229,8e-05,9.46026]
[1779547008966,28.48,75297.52,0.0,-0.92229,8e-05,9.46026]
[1779547009066,28.48,75334.66,0.0,-0.91935,8e-05,9.73564]
[1779547009651,28.48,75359.49,0.0,-0.91732,8e-05,9.9223]
[1779547010658,28.48,75362.72,0.0,-0.91706,8e-05,9.94684]
[1779547012001,28.48,75362.72,0.0,-0.91706,8e-05,9.94684]
[1779547013679,28.48,75367.53,0.0,-0.91666,8e-05,9.98351]
[1779547015693,28.48,75372.89,0.0,-0.91621,8e-05,10.02423]
[1779547017707,28.48,75377.23,0.0,-0.91585,8e-05,10.05717]
[1779547018714,28.48,75381.11,0.0,-0.91553,8e-05,10.08663]
[1779547019721,28.48,75392.1,0.0,-0.91461,8e-05,10.16993]
[1779547020765,28.48,75392.1,0.0,-0.91461,8e-05,10.16993]
[1779547020866,28.48,75391.1,0.0,-0.91471,8e-05,10.16157]
[1779547025763,28.48,75383.69,0.0,-0.91537,8e-05,10.10163]
[1779547029798,28.47,75376.87,0.0,-0.91596,8e-05,10.04731]
[1779547030804,28.47,75376.37,0.0,-0.91601,8e-05,10.04299]
[1779547034832,28.47,75372.39,0.0,-0.91636,8e-05,10.01083]
[1779547037853,28.47,75366.83,0.0,-0.91683,8e-05,9.96736]
[1779547040222,28.47,75364.69,0.0,-0.91702,8e-05,9.95078]
[1779547042888,28.46,75354.02,0.0,-0.91791,8e-05,9.8684]
[1779547043975,28.46,75354.02,0.0,-0.91791,8e-05,9.8684]
[1779547044076,28.46,75348.69,0.0,-0.91835,8e-05,9.82756]
[1779547045974,28.46,75348.38,0.0,-0.91839,8e-05,9.82468]
[1779547046225,28.46,75348.38,0.0,-0.91839,8e-05,9.82468]
[1779547051952,28.46,75351.46,0.0,-0.9182,8e-05,9.84066]
[1779547056987,28.45,75348.86,0.0,-0.91843,8e-05,9.81928]
[1779547058224,28.45,75348.86,0.0,-0.91843,8e-05,9.81928]
[1779547058471,28.45,75348.56,0.0,-0.91846,8e-05,9.81646]
[1779547058746,28.45,75348.56,0.0,-0.91846,8e-05,9.81646]
[1779547058972,28.45,75348.56,0.0,-0.91846,8e-05,9.81646]
[1779547059073,28.45,75348.56,0.0,-0.91847,8e-05,9.81591]
[1779547065043,28.45,75348.08,0.0,-0.91854,8e-05,9.80907]
[1779547067695,28.45,75344.97,0.0,-0.91881,8e-05,9.78467]
[1779547067722,28.45,75344.97,0.0,-0.91881,8e-05,9.78467]
[1779547072501,28.44,75344.93,0.0,-0.91884,8e-05,9.78203]
[1779547072629,28.44,75344.93,0.0,-0.91884,8e-05,9.78203]
[1779547072723,28.44,75344.93,0.0,-0.91884,8e-05,9.78203]
[1779547073099,28.44,75344.85,0.0,-0.91885,8e-05,9.78097]
[1779547078136,28.44,75346.07,0.0,-0.91877,8e-05,9.78835]
[1779547080259,28.44,75345.99,0.0,-0.91878,8e-05,9.78745]
[1779547080472,28.44,75345.99,0.0,-0.91878,8e-05,9.78745]
[1779547081157,28.44,75342.05,0.0,-0.91911,8e-05,9.75707]
[1779547086192,28.43,75343.97,0.0,-0.91898,8e-05,9.7692]
[1779547087199,28.43,75347.81,0.0,-0.91867,8e-05,9.7976]
[1779547089507,28.43,75350.59,0.0,-0.91845,8e-05,9.8177]
[1779547089722,28.43,75350.59,0.0,-0.91845,8e-05,9.8177]
[1779547089908,28.43,75350.59,0.0,-0.91845,8e-05,9.8177]
[1779547089976,28.43,75350.59,0.0,-0.91845,8e-05,9.8177]
[1779547090220,28.43,75351.37,0.0,-0.91839,8e-05,9.82307]
[1779547095255,28.43,75351.45,0.0,-0.9184,8e-05,9.82232]
[1779547099956,28.43,75352.78,0.0,-0.91831,8e-05,9.83128]
[1779547099973,28.43,75352.78,0.0,-0.91831,8e-05,9.83128]
[1779547105325,28.43,75353.91,0.0,-0.91823,8e-05,9.83814]
[1779547109066,28.42,75355.99,0.0,-0.91807,8e-05,9.85325]
[1779547109226,28.42,75355.99,0.0,-0.91807,8e-05,9.85325]
[1779547109667,28.42,75356.51,0.0,-0.91803,8e-05,9.85659]
[1779547109723,28.42,75356.51,0.0,-0.91803,8e-05,9.85659]
[1779547109821,28.42,75356.51,0.0,-0.91803,8e-05,9.85631]
[1779547115396,28.42,75360.49,0.0,-0.91775,8e-05,9.88124]
[1779547116403,28.42,75369.08,0.0,-0.91705,8e-05,9.94595]
[1779547118417,28.42,75369.61,0.0,-0.91701,8e-05,9.94982]
[1779547120845,28.42,75369.65,0.0,-0.917,8e-05,9.95013]
[1779547120980,28.42,75369.65,0.0,-0.917,8e-05,9.95013]
[1779547126473,28.42,75369.06,0.0,-0.91707,8e-05,9.94434]
[1779547131508,28.42,75371.13,0.0,-0.91692,8e-05,9.95816]
[1779547134100,28.41,75371.42,0.0,-0.9169,8e-05,9.95955]
[1779547134224,28.41,75371.42,0.0,-0.9169,8e-05,9.95955]
[1779547135263,28.41,75371.42,0.0,-0.9169,8e-05,9.95927]
[1779547135472,28.41,75371.42,0.0,-0.9169,8e-05,9.95927]
[1779547135536,28.41,75368.98,0.0,-0.91711,8e-05,9.94049]
[1779547137550,28.41,75364.35,0.0,-0.9175,8e-05,9.90463]
[1779547139700,28.41,75362.04,0.0,-0.91769,8e-05,9.88691]
[1779547139726,28.41,75362.04,0.0,-0.91769,8e-05,9.88691]
[1779547144603,28.41,75354.44,0.0,-0.91834,8e-05,9.82735]
[1779547146316,28.41,75354.44,0.0,-0.91834,8e-05,9.82735]
[1779547146474,28.41,75354.44,0.0,-0.91834,8e-05,9.82735]
[1779547148058,28.41,75354.8,0.0,-0.91832,8e-05,9.82859]
[1779547148222,28.41,75354.8,0.0,-0.91832,8e-05,9.82859]
[1779547148242,28.41,75355.06,0.0,-0.91831,8e-05,9.83007]
[1779547153665,28.4,75359.0,0.0,-0.91802,8e-05,9.85667]
[1779547156831,28.4,75358.55,0.0,-0.91807,8e-05,9.85219]
[1779547156974,28.4,75358.55,0.0,-0.91807,8e-05,9.85219]
[1779547159706,28.4,75348.19,0.0,-0.91894,8e-05,9.77192]
[1779547161574,28.4,75347.82,0.0,-0.91897,8e-05,9.76866]
[1779547161724,28.4,75347.82,0.0,-0.91897,8e-05,9.76866]
[1779547161807,28.4,75347.79,0.0,-0.91898,8e-05,9.76796]
[1779547162888,28.4,75347.79,0.0,-0.91898,8e-05,9.76796]
[1779547162972,28.4,75347.79,0.0,-0.91898,8e-05,9.76796]
[1779547168836,28.39,75347.43,0.0,-0.91904,8e-05,9.76231]
[1779547168980,28.39,75347.43,0.0,-0.91904,8e-05,9.76231]
[1779547169664,28.39,75347.99,0.0,-0.919,8e-05,9.76602]
[1779547169724,28.39,75347.99,0.0,-0.919,8e-05,9.76602]
[1779547169778,28.39,75348.09,0.0,-0.919,8e-05,9.76626]
[1779547174813,28.39,75348.03,0.0,-0.91906,8e-05,9.75949]
[1779547177412,28.39,75348.0,0.0,-0.91907,8e-05,9.75873]
[1779547177474,28.39,75348.0,0.0,-0.91907,8e-05,9.75873]
[1779547182407,28.38,75347.81,0.0,-0.91911,8e-05,9.75464]
[1779547182474,28.38,75347.81,0.0,-0.91911,8e-05,9.75464]
[1779547182508,28.38,75346.95,0.0,-0.91919,8e-05,9.74763]
[1779547185006,28.38,75347.45,0.0,-0.91916,8e-05,9.75034]
[1779547185224,28.38,75347.45,0.0,-0.91916,8e-05,9.75034]
[1779547190412,28.38,75347.4,0.0,-0.91919,8e-05,9.74728]
[1779547190470,28.38,75347.4,0.0,-0.91919,8e-05,9.74728]
[1779547190513,28.37,75347.58,0.0,-0.91919,8e-05,9.74809]
[1779547193543,28.37,75345.14,0.0,-0.9194,8e-05,9.72865]
[1779547193725,28.37,75345.89,0.0,-0.91934,8e-05,9.73376]
[1779547195960,28.37,75339.89,0.0,-0.91984,8e-05,9.68717]
[1779547197022,28.37,75339.89,0.0,-0.91984,8e-05,9.68717]
[1779547197222,28.37,75339.89,0.0,-0.91984,8e-05,9.68717]
[1779547197323,28.37,75339.44,0.0,-0.91988,8e-05,9.68334]
[1779547200995,28.37,75334.68,0.0,-0.92029,8e-05,9.64596]
[1779547203381,28.37,75331.8,0.0,-0.92052,8e-05,9.62404]
[1779547203474,28.37,75331.8,0.0,-0.92052,8e-05,9.62404]
[1779547210059,28.36,75328.59,0.0,-0.92081,8e-05,9.59721]
[1779547211998,28.36,75328.77,0.0,-0.9208,8e-05,9.59825]
[1779547212222,28.36,75328.77,0.0,-0.9208,8e-05,9.59825]
[1779547212279,28.36,75326.21,0.0,-0.92101,8e-05,9.57885]
[1779547215228,28.36,75326.73,0.0,-0.92097,8e-05,9.58223]
[1779547215473,28.36,75326.73,0.0,-0.92097,8e-05,9.58223]
[1779547221136,28.36,75324.38,0.0,-0.92117,8e-05,9.56318]
[1779547224309,28.36,75324.38,0.0,-0.92117,8e-05,9.56318]
[1779547224474,28.36,75324.38,0.0,-0.92117,8e-05,9.56318]
[1779547224575,28.36,75324.06,0.0,-0.92121,8e-05,9.56017]
[1779547228179,28.36,75323.89,0.0,-0.92123,8e-05,9.55808]
[1779547228221,28.36,75323.89,0.0,-0.92123,8e-05,9.55808]
[1779547231206,28.35,75318.75,0.0,-0.92168,8e-05,9.51502]
[1779547233094,28.35,75317.89,0.0,-0.92175,8e-05,9.5084]
[1779547233224,28.35,75317.89,0.0,-0.92175,8e-05,9.5084]
[1779547234097,28.35,75317.58,0.0,-0.92177,8e-05,9.50589]
[1779547234229,28.35,75317.58,0.0,-0.92177,8e-05,9.50589]
[1779547234324,28.35,75317.22,0.0,-0.9218,8e-05,9.50303]
[1779547240270,28.35,75317.78,0.0,-0.92177,8e-05,9.50613]
[1779547241239,28.35,75317.78,0.0,-0.92177,8e-05,9.50613]
[1779547241472,28.35,75317.78,0.0,-0.92177,8e-05,9.50613]
[1779547247320,28.35,75318.15,0.0,-0.92175,8e-05,9.50784]
[1779547248450,28.35,75318.15,0.0,-0.92175,8e-05,9.50784]
[1779547248472,28.35,75318.15,0.0,-0.92175,8e-05,9.50784]
[1779547250740,28.35,75318.61,0.0,-0.92172,8e-05,9.51083]
[1779547250974,28.35,75318.61,0.0,-0.92172,8e-05,9.51083]
[1779547251348,28.35,75319.2,0.0,-0.92168,8e-05,9.51508]
[1779547254370,28.35,75324.24,0.0,-0.92128,8e-05,9.55214]
[1779547255377,28.35,75328.77,0.0,-0.92092,8e-05,9.58573]
[1779547255826,28.35,75328.77,0.0,-0.92092,8e-05,9.58573]
[1779547255974,28.35,75328.77,0.0,-0.92092,8e-05,9.58573]
[1779547257390,28.35,75334.28,0.0,-0.92049,8e-05,9.6264]
[1779547260411,28.35,75338.76,0.0,-0.92013,8e-05,9.65986]
[1779547261452,28.35,75338.76,0.0,-0.92013,8e-05,9.65986]
[1779547261471,28.35,75338.76,0.0,-0.92013,8e-05,9.65986]
[1779547261553,28.35,75342.9,0.0,-0.91979,8e-05,9.69099]
[1779547264439,28.35,75347.74,0.0,-0.91941,8e-05,9.72609]
[1779547266452,28.34,75350.66,0.0,-0.91919,8e-05,9.74709]
[1779547267460,28.34,75345.23,0.0,-0.91963,8e-05,9.70575]
[1779547269628,28.34,75346.68,0.0,-0.91952,8e-05,9.71621]
[1779547269721,28.34,75349.87,0.0,-0.91927,8e-05,9.73974]
[1779547272046,28.34,75353.36,0.0,-0.919,8e-05,9.76496]
[1779547272225,28.34,75353.36,0.0,-0.919,8e-05,9.76496]
[1779547272495,28.34,75355.16,0.0,-0.91885,8e-05,9.77797]
[1779547273502,28.34,75359.61,0.0,-0.9185,8e-05,9.81098]
[1779547274236,28.34,75359.61,0.0,-0.9185,8e-05,9.81098]
[1779547274472,28.34,75359.61,0.0,-0.9185,8e-05,9.81098]
[1779547279544,28.33,75359.99,0.0,-0.91851,8e-05,9.81016]
[1779547284579,28.33,75360.46,0.0,-0.9185,8e-05,9.81071]
[1779547285907,28.33,75360.39,0.0,-0.91851,8e-05,9.80958]
[1779547285972,28.33,75360.39,0.0,-0.91851,8e-05,9.80958]
[1779547288986,28.33,75360.92,0.0,-0.91849,8e-05,9.81181]
[1779547289226,28.33,75360.92,0.0,-0.91849,8e-05,9.81181]
[1779547289614,28.33,75359.58,0.0,-0.91861,8e-05,9.80109]
[1779547289892,28.33,75359.58,0.0,-0.91861,8e-05,9.80109]
[1779547289972,28.33,75359.58,0.0,-0.91861,8e-05,9.80109]
[1779547292638,28.32,75347.19,0.0,-0.91966,8e-05,9.7023]
[1779547293722,28.32,75345.93,0.0,-0.91977,8e-05,9.6923]
[1779547293973,28.32,75345.93,0.0,-0.91977,8e-05,9.6923]
[1779547294652,28.32,75345.77,0.0,-0.91978,8e-05,9.69078]
[1779547294862,28.32,75345.77,0.0,-0.91978,8e-05,9.69078]
[1779547294976,28.32,75345.77,0.0,-0.91978,8e-05,9.69078]
[1779547295659,28.32,75348.53,0.0,-0.91956,8e-05,9.71122]
[1779547296666,28.32,75355.48,0.0,-0.919,8e-05,9.76324]
[1779547297513,28.32,75355.48,0.0,-0.919,8e-05,9.76324]
[1779547297719,28.32,75358.76,0.0,-0.91874,8e-05,9.78763]
[1779547300694,28.32,75355.05,0.0,-0.91906,8e-05,9.75824]
[1779547300906,28.32,75355.05,0.0,-0.91906,8e-05,9.75824]
[1779547300975,28.32,75355.05,0.0,-0.91906,8e-05,9.75824]
[1779547301614,28.32,75355.05,0.0,-0.91906,8e-05,9.75824]
[1779547301701,28.32,75353.0,0.0,-0.91923,8e-05,9.74233]
[1779547301722,28.32,75353.0,0.0,-0.91923,8e-05,9.74233]
[1779547304621,28.32,75358.13,0.0,-0.91882,8e-05,9.78017]
[1779547304677,28.32,75358.13,0.0,-0.91883,8e-05,9.77973]
[1779547304723,28.32,75358.13,0.0,-0.91883,8e-05,9.77973]
[1779547304805,28.32,75358.13,0.0,-0.91883,8e-05,9.77973]
[1779547304977,28.32,75358.13,0.0,-0.91883,8e-05,9.77973]
[1779547310836,28.31,75354.32,0.0,-0.91916,8e-05,9.74882]
[1779547310974,28.31,75354.32,0.0,-0.91916,8e-05,9.74882]
[1779547311073,28.31,75354.49,0.0,-0.91916,8e-05,9.74925]
[1779547312620,28.31,75354.49,0.0,-0.91916,8e-05,9.74925]
[1779547312723,28.31,75354.49,0.0,-0.91916,8e-05,9.74925]
[1779547316116,28.31,75352.75,0.0,-0.91931,8e-05,9.73467]
[1779547317628,28.31,75353.7,0.0,-0.91924,8e-05,9.74101]
[1779547317727,28.31,75353.7,0.0,-0.91924,8e-05,9.74101]
[1779547317730,28.31,75357.36,0.0,-0.91895,8e-05,9.76818]
[1779547318820,28.31,75361.67,0.0,-0.91861,8e-05,9.79975]
[1779547323854,28.3,75359.69,0.0,-0.9188,8e-05,9.78224]
[1779547327884,28.3,75366.2,0.0,-0.91828,8e-05,9.82998]
[1779547332923,28.3,75367.54,0.0,-0.91821,8e-05,9.83671]
[1779547337958,28.29,75366.76,0.0,-0.91831,8e-05,9.82792]
[1779547341986,28.29,75370.82,0.0,-0.918,8e-05,9.85639]
[1779547346014,28.28,75375.07,0.0,-0.91767,8e-05,9.88645]
[1779547351049,28.28,75377.18,0.0,-0.91756,8e-05,9.89573]
[1779547354550,28.28,75376.88,0.0,-0.9176,8e-05,9.89226]
[1779547356972,28.28,75378.67,0.0,-0.91747,8e-05,9.90407]
[1779547359821,28.27,75378.31,0.0,-0.91752,8e-05,9.89952]
[1779547359984,28.27,75378.31,0.0,-0.91752,8e-05,9.89952]
[1779547363482,28.27,75377.49,0.0,-0.91758,8e-05,9.8935]
[1779547363728,28.27,75377.49,0.0,-0.91758,8e-05,9.8935]
[1779547363573,28.27,75377.49,0.0,-0.91758,8e-05,9.89358]
[1779547364179,28.27,75377.49,0.0,-0.91758,8e-05,9.89358]
[1779547364222,28.27,75377.49,0.0,-0.91758,8e-05,9.89358]
[1779547365648,28.27,75377.92,0.0,-0.91755,8e-05,9.89693]
[1779547365725,28.27,75377.92,0.0,-0.91755,8e-05,9.89693]
[1779547371654,28.27,75377.03,0.0,-0.91761,8e-05,9.89071]
[1779547371721,28.27,75377.03,0.0,-0.91761,8e-05,9.89071]
[1779547371755,28.27,75377.22,0.0,-0.9176,8e-05,9.89224]
[1779547375852,28.27,75380.58,0.0,-0.91732,8e-05,9.91807]
[1779547375973,28.27,75380.58,0.0,-0.91732,8e-05,9.91807]
[1779547381260,28.28,75386.64,0.0,-0.91681,8e-05,9.9644]
[1779547384282,28.27,75393.22,0.0,-0.91626,8e-05,10.01459]
[1779547386117,28.27,75394.38,0.0,-0.91617,8e-05,10.02337]
[1779547386226,28.27,75394.38,0.0,-0.91617,8e-05,10.02337]
[1779547386296,28.27,75395.66,0.0,-0.91606,8e-05,10.03307]
[1779547388264,28.27,75395.67,0.0,-0.91606,8e-05,10.03304]
[1779547388472,28.27,75395.67,0.0,-0.91606,8e-05,10.03304]
[1779547393345,28.27,75399.98,0.0,-0.91571,8e-05,10.06546]
[1779547394394,28.27,75399.98,0.0,-0.91571,8e-05,10.06546]
[1779547397373,28.27,75389.26,0.0,-0.91661,8e-05,9.98301]
[1779547398232,28.27,75389.26,0.0,-0.91661,8e-05,9.98301]
[1779547400394,28.27,75374.53,0.0,-0.91783,8e-05,9.87093]
[1779547401401,28.27,75374.15,0.0,-0.91786,8e-05,9.8682]
[1779547404084,28.27,75374.25,0.0,-0.91785,8e-05,9.86927]
[1779547404225,28.27,75374.25,0.0,-0.91785,8e-05,9.86927]
[1779547409457,28.28,75370.15,0.0,-0.91818,8e-05,9.83905]
[1779547410318,28.28,75370.15,0.0,-0.91818,8e-05,9.83905]
[1779547410473,28.28,75370.15,0.0,-0.91818,8e-05,9.83905]
[1779547410573,28.28,75371.11,0.0,-0.91809,8e-05,9.84652]
[1779547411936,28.28,75370.85,0.0,-0.91814,8e-05,9.84098]
[1779547411970,28.28,75370.85,0.0,-0.91814,8e-05,9.84098]
[1779547417514,28.28,75365.95,0.0,-0.91853,8e-05,9.80495]
[1779547420535,28.28,75373.03,0.0,-0.91794,8e-05,9.85925]
[1779547421258,28.28,75373.03,0.0,-0.91794,8e-05,9.85925]
[1779547421475,28.28,75373.03,0.0,-0.91794,8e-05,9.85925]
[1779547421542,28.28,75375.25,0.0,-0.91776,8e-05,9.87623]
[1779547422795,28.28,75375.25,0.0,-0.91776,8e-05,9.87623]
[1779547422971,28.28,75376.67,0.0,-0.91764,8e-05,9.88712]
[1779547427980,28.29,75379.78,0.0,-0.91733,8e-05,9.91588]
[1779547428223,28.29,75379.78,0.0,-0.91733,8e-05,9.91588]
[1779547428613,28.29,75379.78,0.0,-0.91733,8e-05,9.91588]
[1779547428723,28.29,75379.78,0.0,-0.91733,8e-05,9.91588]
[1779547428823,28.29,75379.62,0.0,-0.91734,8e-05,9.91443]
[1779547432568,28.29,75379.1,0.0,-0.91739,8e-05,9.91042]
[1779547432724,28.29,75379.1,0.0,-0.91739,8e-05,9.91042]
[1779547432824,28.29,75379.64,0.0,-0.91734,8e-05,9.91452]
[1779547432926,28.29,75379.64,0.0,-0.91734,8e-05,9.91452]
[1779547432973,28.29,75379.64,0.0,-0.91734,8e-05,9.91452]
[1779547436132,28.29,75382.45,0.0,-0.91711,8e-05,9.93584]
[1779547436227,28.29,75382.45,0.0,-0.91711,8e-05,9.93584]
[1779547437916,28.29,75385.44,0.0,-0.91686,8e-05,9.95851]
[1779547437972,28.29,75385.44,0.0,-0.91686,8e-05,9.95851]
[1779547438661,28.29,75386.27,0.0,-0.91679,8e-05,9.96477]
[1779547441477,28.28,75388.09,0.0,-0.91664,8e-05,9.9785]
[1779547441728,28.28,75388.09,0.0,-0.91664,8e-05,9.9785]
[1779547447724,28.28,75386.81,0.0,-0.91675,8e-05,9.96843]
[1779547451015,28.29,75386.79,0.0,-0.91675,8e-05,9.96884]
[1779547451230,28.29,75386.79,0.0,-0.91675,8e-05,9.96884]
[1779547451752,28.29,75385.58,0.0,-0.91685,8e-05,9.95981]
[1779547452074,28.29,75385.58,0.0,-0.91685,8e-05,9.95981]
[1779547452222,28.29,75385.58,0.0,-0.91685,8e-05,9.95981]
[1779547457664,28.29,75386.85,0.0,-0.91673,8e-05,9.9705]
[1779547457722,28.29,75386.85,0.0,-0.91673,8e-05,9.9705]
[1779547457794,28.29,75387.35,0.0,-0.91669,8e-05,9.97451]
[1779547458731,28.29,75387.35,0.0,-0.91669,8e-05,9.97451]
[1779547458976,28.29,75387.35,0.0,-0.91668,8e-05,9.9747]
[1779547464843,28.29,75387.26,0.0,-0.91668,8e-05,9.97517]
[1779547466835,28.29,75387.79,0.0,-0.91663,8e-05,9.97941]
[1779547466857,28.29,75388.36,0.0,-0.91658,8e-05,9.98396]
[1779547466972,28.29,75388.36,0.0,-0.91658,8e-05,9.98396]
[1779547467825,28.29,75388.36,0.0,-0.91658,8e-05,9.98396]
[1779547467073,28.29,75388.36,0.0,-0.91658,8e-05,9.98416]
[1779547467974,28.29,75388.36,0.0,-0.91658,8e-05,9.98416]
[1779547473203,28.29,75388.29,0.0,-0.91661,8e-05,9.98065]
[1779547473229,28.29,75389.53,0.0,-0.9165,8e-05,9.99051]
[1779547476885,28.29,75389.24,0.0,-0.91652,8e-05,9.98849]
[1779547476927,28.29,75387.37,0.0,-0.91667,8e-05,9.9746]
[1779547481963,28.29,75389.09,0.0,-0.91651,8e-05,9.98899]
[1779547487112,28.3,75388.24,0.0,-0.91658,8e-05,9.98334]
[1779547487222,28.3,75388.24,0.0,-0.91658,8e-05,9.98334]
[1779547487315,28.3,75388.76,0.0,-0.91653,8e-05,9.98753]
[1779547488326,28.3,75388.76,0.0,-0.91653,8e-05,9.98753]
[1779547488475,28.3,75388.76,0.0,-0.91653,8e-05,9.98753]
[1779547494051,28.3,75389.81,0.0,-0.91643,8e-05,9.997]
[1779547496540,28.3,75392.41,0.0,-0.91621,8e-05,10.01706]
[1779547496721,28.3,75392.41,0.0,-0.91621,8e-05,10.01706]
[1779547496822,28.3,75392.77,0.0,-0.91617,8e-05,10.01999]
[1779547498028,28.3,75393.07,0.0,-0.91615,8e-05,10.02245]
[1779547498223,28.3,75393.07,0.0,-0.91615,8e-05,10.02245]
[1779547502107,28.3,75388.98,0.0,-0.91648,8e-05,9.99213]
[1779547504749,28.3,75388.35,0.0,-0.91653,8e-05,9.98754]
[1779547504974,28.3,75388.21,0.0,-0.91654,8e-05,9.9867]
[1779547505782,28.3,75388.21,0.0,-0.91654,8e-05,9.9867]
[1779547505889,28.3,75391.01,0.0,-0.9163,8e-05,10.00829]
[1779547505976,28.3,75391.01,0.0,-0.9163,8e-05,10.00829]
[1779547506140,28.3,75391.67,0.0,-0.91625,8e-05,10.01352]
[1779547511175,28.3,75389.76,0.0,-0.91639,8e-05,9.99984]
[1779547513537,28.3,75389.55,0.0,-0.91641,8e-05,9.99844]
[1779547513724,28.3,75389.55,0.0,-0.91641,8e-05,9.99844]
[1779547519231,28.31,75388.05,0.0,-0.91652,8e-05,9.98852]
[1779547521281,28.31,75386.85,0.0,-0.91662,8e-05,9.97937]
[1779547521471,28.31,75386.85,0.0,-0.91662,8e-05,9.97937]
[1779547521528,28.31,75383.81,0.0,-0.91687,8e-05,9.95663]
[1779547523669,28.31,75382.03,0.0,-0.91701,8e-05,9.94333]
[1779547523725,28.31,75382.03,0.0,-0.91701,8e-05,9.94333]
[1779547523824,28.31,75377.02,0.0,-0.91742,8e-05,9.9055]
[1779547529303,28.31,75376.57,0.0,-0.91744,8e-05,9.90407]
[1779547530310,28.31,75380.0,0.0,-0.91715,8e-05,9.93045]
[1779547531404,28.31,75380.0,0.0,-0.91715,8e-05,9.93045]
[1779547531472,28.31,75380.0,0.0,-0.91715,8e-05,9.93045]
[1779547531506,28.31,75380.27,0.0,-0.91715,8e-05,9.92903]
[1779547533845,28.31,75380.45,0.0,-0.91714,8e-05,9.93067]
[1779547533975,28.31,75380.39,0.0,-0.91714,8e-05,9.93058]
[1779547539924,28.31,75380.82,0.0,-0.91708,8e-05,9.93565]
[1779547539976,28.31,75380.04,0.0,-0.91714,8e-05,9.93008]
[1779547540380,28.31,75385.07,0.0,-0.91672,8e-05,9.96844]
[1779547542805,28.31,75386.48,0.0,-0.91661,8e-05,9.9792]
[1779547542902,28.32,75389.13,0.0,-0.91638,8e-05,9.99971]
[1779547544516,28.32,75390.37,0.0,-0.91627,8e-05,10.00944]
[1779547544804,28.32,75392.61,0.0,-0.91608,8e-05,10.02679]
[1779547545415,28.32,75395.44,0.0,-0.91584,8e-05,10.04865]
[1779547546182,28.32,75395.44,0.0,-0.91584,8e-05,10.04865]
[1779547546699,28.32,75395.44,0.0,-0.91584,8e-05,10.04865]
[1779547546760,28.32,75398.85,0.0,-0.91556,8e-05,10.07494]
[1779547548437,28.32,75403.01,0.0,-0.9152,8e-05,10.1071]
[1779547549461,28.32,75406.32,0.0,-0.91492,8e-05,10.1326]
[1779547550199,28.32,75406.32,0.0,-0.91492,8e-05,10.1326]
[1779547550460,28.32,75414.76,0.0,-0.91421,9e-05,10.19755]
[1779547551467,28.32,75416.92,0.0,-0.91402,9e-05,10.21414]
[1779547556502,28.32,75412.01,0.0,-0.91444,8e-05,10.17599]
[1779547560530,28.31,75415.03,0.0,-0.9142,9e-05,10.19802]
[1779547561538,28.31,75430.79,0.0,-0.91285,9e-05,10.31966]
[1779547562545,28.31,75434.72,0.0,-0.91252,9e-05,10.34944]
[1779547564559,28.31,75431.18,0.0,-0.91284,9e-05,10.32055]
[1779547566573,28.31,75426.88,0.0,-0.91323,9e-05,10.28591]
[1779547567580,28.31,75419.73,0.0,-0.91385,9e-05,10.23]
[1779547569256,28.31,75417.52,0.0,-0.91404,9e-05,10.21235]
[1779547569471,28.31,75417.52,0.0,-0.91404,9e-05,10.21235]
[1779547569715,28.31,75417.01,0.0,-0.91409,9e-05,10.20784]
[1779547573815,28.3,75418.97,0.0,-0.91395,9e-05,10.22117]
[1779547573916,28.3,75421.01,0.0,-0.91378,9e-05,10.2363]
[1779547574222,28.3,75421.01,0.0,-0.91378,9e-05,10.2363]
[1779547574629,28.3,75419.12,0.0,-0.91395,9e-05,10.22108]
[1779547577921,28.3,75417.16,0.0,-0.91413,9e-05,10.20476]
[1779547577972,28.3,75417.16,0.0,-0.91413,9e-05,10.20476]
[1779547582941,28.3,75416.15,0.0,-0.91424,9e-05,10.19442]
[1779547582976,28.3,75416.15,0.0,-0.91424,9e-05,10.19442]
[1779547584701,28.29,75408.5,0.0,-0.91491,8e-05,10.13406]
[1779547585853,28.29,75403.23,0.0,-0.91536,8e-05,10.09326]
[1779547587800,28.29,75402.6,0.0,-0.91541,8e-05,10.08815]
[1779547588026,28.29,75402.6,0.0,-0.91541,8e-05,10.08815]
[1779547588234,28.29,75402.57,0.0,-0.91542,8e-05,10.08798]
[1779547588730,28.29,75402.35,0.0,-0.91544,8e-05,10.08619]
[1779547591939,28.29,75399.84,0.0,-0.91565,8e-05,10.06676]
[1779547591973,28.29,75399.84,0.0,-0.91565,8e-05,10.06676]
[1779547601573,28.29,75395.67,0.0,-0.91603,8e-05,10.0305]
[1779547601722,28.29,75395.67,0.0,-0.91603,8e-05,10.0305]
[1779547604607,28.29,75394.87,0.0,-0.9161,8e-05,10.0243]
[1779547604720,28.29,75394.87,0.0,-0.9161,8e-05,10.0243]
[1779547604842,28.29,75394.65,0.0,-0.91612,8e-05,10.0226]
[1779547609615,28.3,75397.39,0.0,-0.9158,8e-05,10.05123]
[1779547609724,28.3,75397.39,0.0,-0.9158,8e-05,10.05123]
[1779547614914,28.31,75397.8,0.0,-0.91572,8e-05,10.05868]
[1779547616928,28.31,75402.47,0.0,-0.91531,8e-05,10.09599]
[1779547618942,28.32,75398.25,0.0,-0.91565,8e-05,10.06553]
[1779547620382,28.32,75396.2,0.0,-0.91581,8e-05,10.05075]
[1779547620471,28.32,75396.2,0.0,-0.91581,8e-05,10.05075]
[1779547622970,28.32,75403.93,0.0,-0.91513,8e-05,10.11281]
[1779547623977,28.32,75399.91,0.0,-0.91546,8e-05,10.08287]
[1779547625534,28.32,75396.86,0.0,-0.9157,8e-05,10.06039]
[1779547625724,28.32,75396.86,0.0,-0.9157,8e-05,10.06039]
[1779547629505,28.33,75394.03,0.0,-0.9159,8e-05,10.04249]
[1779547629721,28.33,75394.03,0.0,-0.9159,8e-05,10.04249]
[1779547630024,28.33,75394.3,0.0,-0.91586,8e-05,10.04548]
[1779547630944,28.33,75394.3,0.0,-0.91586,8e-05,10.04548]
[1779547630969,28.33,75394.3,0.0,-0.91586,8e-05,10.04548]
[1779547636066,28.34,75395.2,0.0,-0.91573,8e-05,10.05798]
[1779547639535,28.34,75397.96,0.0,-0.91547,8e-05,10.08092]
[1779547639723,28.34,75397.96,0.0,-0.91547,8e-05,10.08092]
[1779547639823,28.34,75402.65,0.0,-0.91506,8e-05,10.11861]
[1779547641101,28.34,75407.84,0.0,-0.91461,8e-05,10.15925]
[1779547642108,28.35,75413.27,0.0,-0.91414,9e-05,10.20184]
[1779547643511,28.35,75413.27,0.0,-0.91414,9e-05,10.20184]
[1779547643727,28.35,75413.27,0.0,-0.91414,9e-05,10.20184]
[1779547645511,28.35,75415.44,0.0,-0.91393,9e-05,10.22084]
[1779547645581,28.35,75415.44,0.0,-0.91393,9e-05,10.22084]
[1779547645651,28.35,75417.85,0.0,-0.91372,9e-05,10.24014]
[1779547651171,28.36,75421.26,0.0,-0.91341,9e-05,10.26679]
[1779547656953,28.36,75422.34,0.0,-0.91328,9e-05,10.27783]
[1779547656973,28.36,75422.34,0.0,-0.91328,9e-05,10.27783]
[1779547657219,28.36,75417.6,0.0,-0.91367,9e-05,10.2426]
[1779547662256,28.37,75417.23,0.0,-0.91367,9e-05,10.24338]
[1779547665982,28.37,75416.35,0.0,-0.91372,9e-05,10.23804]
[1779547666223,28.37,75414.17,0.0,-0.9139,9e-05,10.22199]
[1779547669094,28.37,75412.97,0.0,-0.91399,9e-05,10.21429]
[1779547669222,28.37,75412.64,0.0,-0.91401,9e-05,10.21254]
[1779547669304,28.38,75412.53,0.0,-0.91401,9e-05,10.21249]
[1779547672325,28.38,75408.35,0.0,-0.91433,8e-05,10.18277]
[1779547673927,28.38,75408.35,0.0,-0.91433,8e-05,10.18277]
[1779547673973,28.38,75408.35,0.0,-0.91433,8e-05,10.18277]
[1779547674028,28.38,75404.11,0.0,-0.91468,8e-05,10.15108]
[1779547677360,28.39,75408.51,0.0,-0.91427,8e-05,10.18841]
[1779547681335,28.39,75409.53,0.0,-0.91416,8e-05,10.19879]
[1779547681470,28.39,75409.53,0.0,-0.91416,8e-05,10.19879]
[1779547681571,28.39,75409.86,0.0,-0.91412,8e-05,10.20216]
[1779547682264,28.39,75409.86,0.0,-0.91412,8e-05,10.20216]
[1779547682471,28.39,75409.86,0.0,-0.91412,8e-05,10.20216]
[1779547687924,28.4,75406.16,0.0,-0.91438,8e-05,10.17799]
[1779547687972,28.4,75406.16,0.0,-0.91438,8e-05,10.17799]
[1779547689448,28.4,75401.02,0.0,-0.91479,8e-05,10.14127]
[1779547691489,28.4,75400.25,0.0,-0.91484,8e-05,10.13631]
[1779547691719,28.4,75400.25,0.0,-0.91484,8e-05,10.13631]
[1779547691821,28.4,75400.57,0.0,-0.91481,8e-05,10.1397]
[1779547696646,28.41,75400.45,0.0,-0.91477,8e-05,10.14255]
[1779547696721,28.41,75400.45,0.0,-0.91477,8e-05,10.14255]
[1779547702541,28.42,75398.72,0.0,-0.91485,8e-05,10.13586]
[1779547703644,28.42,75398.72,0.0,-0.91485,8e-05,10.13586]
[1779547703721,28.42,75398.72,0.0,-0.91485,8e-05,10.13586]
[1779547706528,28.42,75398.66,0.0,-0.91482,8e-05,10.13825]
[1779547706720,28.42,75398.66,0.0,-0.91482,8e-05,10.13825]
[1779547706726,28.42,75398.8,0.0,-0.9148,8e-05,10.14027]
[1779547709480,28.43,75399.38,0.0,-0.91473,8e-05,10.14657]
[1779547709720,28.43,75399.38,0.0,-0.91473,8e-05,10.14657]
[1779547715651,28.44,75398.82,0.0,-0.91472,8e-05,10.14548]
[1779547719058,28.44,75399.12,0.0,-0.91467,8e-05,10.15012]
[1779547719220,28.44,75398.22,0.0,-0.91473,8e-05,10.14441]
[1779547721694,28.45,75389.01,0.0,-0.91547,8e-05,10.07733]
[1779547722858,28.45,75389.01,0.0,-0.91547,8e-05,10.07733]
[1779547722975,28.45,75389.01,0.0,-0.91547,8e-05,10.07733]
[1779547723074,28.45,75381.19,0.0,-0.91611,8e-05,10.01881]
[1779547723708,28.46,75380.74,0.0,-0.91603,8e-05,10.02639]
[1779547728824,28.53,75377.91,0.0,-0.91579,8e-05,10.04737]
[1779547728971,28.53,75377.91,0.0,-0.91579,8e-05,10.04737]
[1779547730757,28.54,75365.76,0.0,-0.91666,8e-05,9.96762]
[1779547731764,28.57,75358.11,0.0,-0.91713,8e-05,9.92406]
[1779547733778,28.61,75356.81,0.0,-0.91691,8e-05,9.94362]
[1779547736799,28.66,75351.63,0.0,-0.91696,8e-05,9.93864]
[1779547737573,28.66,75351.63,0.0,-0.91696,8e-05,9.93864]
[1779547737720,28.66,75351.63,0.0,-0.91696,8e-05,9.93864]
[1779547739820,28.71,75345.44,0.0,-0.91706,8e-05,9.92941]
[1779547740827,28.73,75340.1,0.0,-0.91737,8e-05,9.90053]
[1779547742841,28.78,75333.27,0.0,-0.91756,8e-05,9.88271]
[1779547743600,28.78,75333.27,0.0,-0.91756,8e-05,9.88271]
[1779547743720,28.78,75333.27,0.0,-0.91756,8e-05,9.88271]
[1779547748085,28.88,75332.73,0.0,-0.91688,8e-05,9.94394]
[1779547748186,28.9,75332.25,0.0,-0.91674,8e-05,9.95588]
[1779547748221,28.9,75332.25,0.0,-0.91674,8e-05,9.95588]
[1779547751020,28.95,75329.8,0.0,-0.91661,8e-05,9.96788]
[1779547751220,28.97,75328.23,0.0,-0.91657,8e-05,9.97112]
[1779547756939,29.1,75324.49,0.0,-0.91592,8e-05,10.02902]
[1779547759960,29.14,75328.61,0.0,-0.91522,8e-05,10.09139]
[1779547762143,29.16,75329.17,0.0,-0.91509,8e-05,10.10377]
[1779547762220,29.16,75329.17,0.0,-0.91509,8e-05,10.10377]
[1779547762165,29.17,75329.28,0.0,-0.91494,8e-05,10.11713]
[1779547764856,29.19,75328.3,0.0,-0.91488,8e-05,10.12213]
[1779547764996,29.23,75338.05,0.0,-0.9138,8e-05,10.21903]
[1779547766002,29.25,75347.92,0.0,-0.91286,8e-05,10.3036]
[1779547767009,29.26,75348.08,0.0,-0.91274,8e-05,10.31419]
[1779547768785,29.26,75348.76,0.0,-0.91268,8e-05,10.32022]
[1779547774058,29.27,75347.92,0.0,-0.91273,8e-05,10.31374]
[1779547777079,29.27,75343.41,0.0,-0.91309,8e-05,10.2814]
[1779547782114,29.27,75346.35,0.0,-0.91282,8e-05,10.30595]
[1779547783703,29.27,75345.92,0.0,-0.91285,8e-05,10.30322]
[1779547783723,29.27,75345.92,0.0,-0.91285,8e-05,10.30322]
[1779547784227,29.27,75345.92,0.0,-0.91285,8e-05,10.30322]
[1779547784470,29.27,75347.35,0.0,-0.91272,8e-05,10.31442]
[1779547785135,29.27,75347.63,0.0,-0.9127,8e-05,10.31701]
[1779547790170,29.28,75347.98,0.0,-0.91264,8e-05,10.32198]
[1779547793073,29.28,75345.84,0.0,-0.91281,8e-05,10.30685]
[1779547793223,29.28,75345.84,0.0,-0.91281,8e-05,10.30685]
[1779547794199,29.28,75340.04,0.0,-0.91328,8e-05,10.26437]
[1779547796424,29.28,75336.41,0.0,-0.91357,8e-05,10.23824]
[1779547796475,29.28,75336.41,0.0,-0.91357,8e-05,10.23824]
[1779547796609,29.28,75336.41,0.0,-0.91357,8e-05,10.23824]
[1779547796720,29.28,75336.41,0.0,-0.91357,8e-05,10.23824]
[1779547797220,29.28,75339.34,0.0,-0.91332,8e-05,10.26071]
[1779547802255,29.29,75340.31,0.0,-0.91321,8e-05,10.27057]
[1779547807290,29.29,75339.33,0.0,-0.91326,8e-05,10.26569]
[1779547809265,29.29,75339.33,0.0,-0.91326,8e-05,10.26569]
[1779547809471,29.29,75340.06,0.0,-0.91319,8e-05,10.27213]
[1779547816250,29.3,75340.33,0.0,-0.91313,8e-05,10.27746]
[1779547816472,29.3,75339.02,0.0,-0.91323,8e-05,10.26838]
[1779547816805,29.3,75339.02,0.0,-0.91323,8e-05,10.26838]
[1779547816971,29.3,75339.02,0.0,-0.91323,8e-05,10.26838]
[1779547817071,29.3,75337.95,0.0,-0.91331,8e-05,10.2611]
[1779547823402,29.31,75337.98,0.0,-0.91327,8e-05,10.26486]
[1779547828437,29.31,75341.87,0.0,-0.91292,8e-05,10.29612]
[1779547829369,29.31,75341.87,0.0,-0.91292,8e-05,10.29612]
[1779547829474,29.31,75341.87,0.0,-0.91292,8e-05,10.29612]
[1779547835894,29.31,75344.52,0.0,-0.9127,8e-05,10.31458]
[1779547835972,29.31,75344.52,0.0,-0.9127,8e-05,10.31458]
[1779547836210,29.31,75344.52,0.0,-0.9127,8e-05,10.31458]
[1779547836222,29.31,75344.52,0.0,-0.9127,8e-05,10.31458]
[1779547836497,29.31,75344.36,0.0,-0.91271,8e-05,10.31412]
[1779547840525,29.32,75348.19,0.0,-0.91237,8e-05,10.3443]
[1779547841532,29.32,75354.7,0.0,-0.91182,8e-05,10.39349]
[1779547842539,29.32,75362.38,0.0,-0.91117,8e-05,10.45154]
[1779547844553,29.32,75365.15,0.0,-0.91094,8e-05,10.47273]
[1779547846086,29.32,75365.15,0.0,-0.91094,8e-05,10.47273]
[1779547846225,29.32,75365.15,0.0,-0.91094,8e-05,10.47273]
[1779547851604,29.32,75368.08,0.0,-0.91068,8e-05,10.49567]
[1779547856638,29.32,75369.66,0.0,-0.91054,8e-05,10.50802]
[1779547858888,29.32,75372.8,0.0,-0.91027,9e-05,10.5318]
[1779547858973,29.32,75372.8,0.0,-0.91027,9e-05,10.5318]
[1779547860151,29.32,75374.12,0.0,-0.91016,9e-05,10.54181]
[1779547860222,29.32,75374.12,0.0,-0.91016,9e-05,10.54181]
[1779547860320,29.32,75374.54,0.0,-0.91012,9e-05,10.54499]
[1779547865702,29.32,75374.68,0.0,-0.91011,9e-05,10.54606]
[1779547870754,29.32,75370.92,0.0,-0.91043,8e-05,10.51761]
[1779547870971,29.32,75370.92,0.0,-0.91043,8e-05,10.51761]
[1779547876779,29.32,75367.11,0.0,-0.91075,8e-05,10.48894]
[1779547878371,29.32,75366.56,0.0,-0.9108,8e-05,10.48482]
[1779547878472,29.32,75366.56,0.0,-0.9108,8e-05,10.48482]
[1779547879019,29.32,75366.56,0.0,-0.9108,8e-05,10.48482]
[1779547879221,29.32,75366.56,0.0,-0.9108,8e-05,10.48482]
[1779547879315,29.32,75363.34,0.0,-0.91107,8e-05,10.46058]
[1779547884835,29.32,75361.41,0.0,-0.91123,8e-05,10.44649]
[1779547885526,29.32,75361.41,0.0,-0.91123,8e-05,10.44649]
[1779547885726,29.32,75361.41,0.0,-0.91123,8e-05,10.44649]
[1779547889870,29.32,75366.74,0.0,-0.91077,8e-05,10.48706]
[1779547891834,29.32,75367.77,0.0,-0.91069,8e-05,10.49484]
[1779547891974,29.32,75367.77,0.0,-0.91069,8e-05,10.49484]
[1779547892662,29.32,75367.77,0.0,-0.91072,8e-05,10.49102]
[1779547892721,29.32,75367.77,0.0,-0.91072,8e-05,10.49102]
[1779547892891,29.32,75368.33,0.0,-0.91067,8e-05,10.49525]
[1779547894905,29.32,75363.47,0.0,-0.91108,8e-05,10.45862]
[1779547896319,29.32,75363.47,0.0,-0.91108,8e-05,10.45862]
[1779547896476,29.32,75362.26,0.0,-0.91118,8e-05,10.44956]
[1779547901954,29.32,75364.44,0.0,-0.91099,8e-05,10.46629]
[1779547903855,29.32,75364.41,0.0,-0.911,8e-05,10.46609]
[1779547903974,29.32,75364.41,0.0,-0.911,8e-05,10.46609]
[1779547905167,29.32,75363.7,0.0,-0.91106,8e-05,10.46076]
[1779547905223,29.32,75363.7,0.0,-0.91106,8e-05,10.46076]
[1779547905265,29.32,75363.45,0.0,-0.91108,8e-05,10.45891]
[1779547910842,29.32,75363.8,0.0,-0.91104,8e-05,10.46168]
[1779547910974,29.32,75363.8,0.0,-0.91104,8e-05,10.46168]
[1779547916054,29.32,75362.7,0.0,-0.91114,8e-05,10.45356]
[1779547919137,29.32,75363.41,0.0,-0.91108,8e-05,10.45896]
[1779547919225,29.32,75363.41,0.0,-0.91108,8e-05,10.45896]
[1779547919824,29.32,75364.48,0.0,-0.91098,8e-05,10.46705]
[1779547919973,29.32,75364.48,0.0,-0.91098,8e-05,10.46705]
[1779547920082,29.32,75365.64,0.0,-0.91089,8e-05,10.4758]
[1779547925117,29.32,75365.55,0.0,-0.91089,8e-05,10.47583]
[1779547929981,29.32,75364.68,0.0,-0.91095,8e-05,10.47024]
[1779547930225,29.32,75364.68,0.0,-0.91095,8e-05,10.47024]
[1779547936194,29.32,75364.31,0.0,-0.91098,8e-05,10.46768]
[1779547941229,29.32,75364.54,0.0,-0.91096,8e-05,10.46942]
[1779547942236,29.32,75370.8,0.0,-0.91043,8e-05,10.51665]
[1779547943317,29.32,75370.8,0.0,-0.91043,8e-05,10.51665]
[1779547943472,29.32,75371.71,0.0,-0.91035,8e-05,10.52345]
[1779547944660,29.32,75371.72,0.0,-0.91035,8e-05,10.52345]
[1779547944721,29.32,75371.72,0.0,-0.91035,8e-05,10.52345]
[1779547945257,29.32,75372.19,0.0,-0.91031,8e-05,10.52693]
[1779547949963,29.32,75374.81,0.0,-0.91009,9e-05,10.54646]
[1779547949972,29.32,75374.81,0.0,-0.91009,9e-05,10.54646]
[1779547955327,29.32,75377.32,0.0,-0.90991,9e-05,10.56106]
[1779547957559,29.32,75377.69,0.0,-0.90988,9e-05,10.56362]
[1779547957723,29.32,75377.69,0.0,-0.90988,9e-05,10.56362]
[1779547958347,29.32,75377.3,0.0,-0.90992,9e-05,10.56054]
[1779547963036,29.32,75379.51,0.0,-0.90974,9e-05,10.57674]
[1779547963221,29.32,75379.51,0.0,-0.90974,9e-05,10.57674]
[1779547967710,29.32,75377.59,0.0,-0.90991,9e-05,10.56143]
[1779547967726,29.32,75377.59,0.0,-0.90991,9e-05,10.56143]
[1779547968419,29.32,75376.83,0.0,-0.90998,9e-05,10.55553]
[1779547973454,29.32,75378.84,0.0,-0.90981,9e-05,10.57009]
[1779547976815,29.32,75378.84,0.0,-0.90981,9e-05,10.57009]
[1779547976972,29.32,75378.84,0.0,-0.90981,9e-05,10.57009]
[1779547982827,29.32,75379.51,0.0,-0.90977,9e-05,10.57399]
[1779547982953,29.32,75379.51,0.0,-0.90977,9e-05,10.57399]
[1779547982971,29.32,75379.51,0.0,-0.90977,9e-05,10.57399]
[1779547983055,29.32,75377.36,0.0,-0.90995,9e-05,10.55743]
[1779547988560,29.32,75380.01,0.0,-0.90974,9e-05,10.57666]
[1779547994602,29.31,75381.4,0.0,-0.90963,9e-05,10.58633]
[1779547995597,29.31,75381.4,0.0,-0.90963,9e-05,10.58633]
[1779547995726,29.31,75381.4,0.0,-0.90963,9e-05,10.58633]
[1779547997488,29.31,75382.29,0.0,-0.90956,9e-05,10.59275]
[1779547997726,29.31,75382.29,0.0,-0.90956,9e-05,10.59275]
[1779547997823,29.31,75385.09,0.0,-0.90932,9e-05,10.61382]
[1779547999637,29.31,75389.26,0.0,-0.90897,9e-05,10.64506]
[1779548003105,29.31,75389.31,0.0,-0.90896,9e-05,10.6452]
[1779548003224,29.31,75389.31,0.0,-0.90896,9e-05,10.6452]
[1779548009040,29.31,75389.43,0.0,-0.90897,9e-05,10.64451]
[1779548009221,29.31,75389.43,0.0,-0.90897,9e-05,10.64451]
[1779548009322,29.31,75385.46,0.0,-0.90932,9e-05,10.61415]
[1779548011127,29.31,75382.64,0.0,-0.90956,9e-05,10.59259]
[1779548011227,29.31,75382.64,0.0,-0.90956,9e-05,10.59259]
[1779548011229,29.31,75382.99,0.0,-0.90956,9e-05,10.59128]
[1779548015577,29.31,75382.0,0.0,-0.90965,9e-05,10.58323]
[1779548015722,29.31,75382.0,0.0,-0.90965,9e-05,10.58323]
[1779548020784,29.31,75380.82,0.0,-0.90976,9e-05,10.57359]
[1779548023472,29.31,75380.79,0.0,-0.90976,9e-05,10.57324]
[1779548023725,29.31,75380.6,0.0,-0.90978,9e-05,10.57169]
[1779548024739,29.31,75380.6,0.0,-0.90978,9e-05,10.57157]
[1779548024974,29.31,75380.6,0.0,-0.90978,9e-05,10.57157]
[1779548025072,29.31,75380.6,0.0,-0.90978,9e-05,10.57146]
[1779548028973,29.31,75379.4,0.0,-0.90989,9e-05,10.56202]
[1779548029222,29.31,75379.4,0.0,-0.90989,9e-05,10.56202]
[1779548034889,29.31,75373.65,0.0,-0.91038,9e-05,10.51819]
[1779548034970,29.31,75373.65,0.0,-0.91038,9e-05,10.51819]
[1779548035908,29.31,75374.22,0.0,-0.91033,9e-05,10.52323]
[1779548035975,29.31,75374.22,0.0,-0.91033,9e-05,10.52323]
[1779548036063,29.31,75373.43,0.0,-0.91039,9e-05,10.51762]
[1779548041930,29.31,75372.45,0.0,-0.91045,8e-05,10.5125]
[1779548046966,29.31,75372.36,0.0,-0.91043,8e-05,10.51374]
[1779548049987,29.32,75366.14,0.0,-0.91095,8e-05,10.46799]
[1779548050709,29.32,75366.14,0.0,-0.91095,8e-05,10.46799]
[1779548050725,29.32,75366.14,0.0,-0.91095,8e-05,10.46799]
[1779548056029,29.32,75366.6,0.0,-0.91088,8e-05,10.47414]
[1779548061064,29.32,75366.09,0.0,-0.91089,8e-05,10.47246]
[1779548062078,29.32,75366.09,0.0,-0.91089,8e-05,10.47246]
[1779548062220,29.32,75366.09,0.0,-0.91089,8e-05,10.47246]
[1779548064251,29.32,75365.17,0.0,-0.91096,8e-05,10.4664]
[1779548064470,29.32,75365.17,0.0,-0.91096,8e-05,10.4664]
[1779548064518,29.33,75365.23,0.0,-0.91095,8e-05,10.46729]
[1779548067476,29.33,75365.48,0.0,-0.91092,8e-05,10.47004]
[1779548067724,29.33,75365.94,0.0,-0.91088,8e-05,10.47394]
[1779548074156,29.33,75365.58,0.0,-0.9109,8e-05,10.47035]
[1779548081210,29.34,75364.68,0.0,-0.91095,8e-05,10.46651]
[1779548084550,29.34,75366.59,0.0,-0.91077,8e-05,10.48215]
[1779548087640,29.34,75369.31,0.0,-0.91053,8e-05,10.50385]
[1779548087727,29.34,75369.31,0.0,-0.91053,8e-05,10.50385]
[1779548087798,29.34,75369.31,0.0,-0.91052,8e-05,10.50421]
[1779548093296,29.34,75369.42,0.0,-0.91049,8e-05,10.5068]
[1779548098331,29.35,75366.17,0.0,-0.91075,8e-05,10.48407]
[1779548103367,29.35,75366.25,0.0,-0.91072,8e-05,10.48659]
[1779548108403,29.35,75369.15,0.0,-0.91045,8e-05,10.51026]
[1779548112432,29.35,75373.61,0.0,-0.91006,9e-05,10.54519]
[1779548117469,29.36,75374.55,0.0,-0.90996,9e-05,10.55365]
[1779548122510,29.36,75376.42,0.0,-0.90979,9e-05,10.56911]
[1779548127545,29.36,75377.06,0.0,-0.90972,9e-05,10.5752]
[1779548132582,29.36,75376.87,0.0,-0.90975,9e-05,10.57113]
[1779548145673,29.37,75376.9,0.0,-0.90971,9e-05,10.57465]
[1779548148195,29.37,75376.9,0.0,-0.90971,9e-05,10.57465]
[1779548148700,29.37,75440.14,0.0,-0.90419,9e-05,11.05807]
[1779548149707,29.37,75450.8,0.0,-0.90324,9e-05,11.1403]
[1779548150714,29.36,75453.02,0.0,-0.90305,9e-05,11.15633]
[1779548151742,29.36,75453.02,0.0,-0.90305,9e-05,11.15633]
[1779548156756,29.36,75464.16,0.0,-0.90209,9e-05,11.23921]
[1779548157763,29.36,75459.61,0.0,-0.90251,9e-05,11.20322]
[1779548159733,29.36,75459.18,0.0,-0.90255,9e-05,11.19924]
[1779548159777,29.36,75455.15,0.0,-0.90293,9e-05,11.16696]
[1779548164823,29.35,75454.33,0.0,-0.90306,9e-05,11.15565]
[1779548167256,29.35,75453.78,0.0,-0.90312,9e-05,11.1504]
[1779548167457,29.35,75446.91,0.0,-0.90375,9e-05,11.09629]
[1779548167852,29.35,75472.28,0.0,-0.90146,9e-05,11.293]
[1779548168857,29.34,75497.36,0.0,-0.89918,9e-05,11.48765]
[1779548169864,29.34,75497.74,0.0,-0.89915,9e-05,11.48965]
[1779548171229,29.34,75497.74,0.0,-0.89915,9e-05,11.48965]
[1779548171878,29.34,75493.94,0.0,-0.89953,9e-05,11.45793]
[1779548173980,29.34,75495.91,0.0,-0.89936,9e-05,11.47244]
[1779548174914,29.34,75541.39,0.0,-0.8951,0.0001,11.82983]
[1779548175918,29.33,75564.45,0.0,-0.89292,0.0001,12.01124]
[1779548176927,29.32,75571.28,0.0,-0.89238,0.0001,12.05545]
[1779548178032,29.32,75571.28,0.0,-0.89238,0.0001,12.05545]
[1779548178378,29.32,75571.28,0.0,-0.89238,0.0001,12.05545]
[1779548178394,29.32,75590.75,0.0,-0.89049,0.0001,12.21072]
[1779548178941,29.31,75604.55,0.0,-0.88917,0.0001,12.3184]
[1779548179948,29.3,75610.72,0.0,-0.88862,0.0001,12.36335]
[1779548182084,29.3,75607.39,0.0,-0.88902,0.0001,12.33119]
[1779548182295,29.3,75607.39,0.0,-0.88902,0.0001,12.33119]
[1779548182393,29.29,75589.96,0.0,-0.89075,0.0001,12.19019]
[1779548182969,29.29,75589.4,0.0,-0.89081,0.0001,12.18478]
[1779548184983,29.29,75583.58,0.0,-0.89141,0.0001,12.13596]
[1779548186161,29.29,75583.58,0.0,-0.89141,0.0001,12.13596]
[1779548186167,29.29,75588.93,0.0,-0.8909,0.0001,12.17783]
[1779548188068,29.29,75592.13,0.0,-0.8906,0.0001,12.20243]
[1779548188223,29.29,75592.13,0.0,-0.8906,0.0001,12.20243]
[1779548188272,29.28,75583.89,0.0,-0.89142,0.0001,12.13524]
[1779548189022,29.26,75572.51,0.0,-0.89268,0.0001,12.0313]
[1779548190028,29.26,75564.53,0.0,-0.89347,0.0001,11.96648]
[1779548191038,29.26,75555.12,0.0,-0.89442,0.0001,11.88657]
[1779548192045,29.26,75569.48,0.0,-0.89304,0.0001,12.00021]
[1779548192719,29.26,75569.48,0.0,-0.89304,0.0001,12.00021]
[1779548193052,29.26,75582.4,0.0,-0.8918,0.0001,12.10232]
[1779548194015,29.26,75582.4,0.0,-0.8918,0.0001,12.10232]
[1779548194090,29.24,75585.84,0.0,-0.89164,0.0001,12.11627]
[1779548195101,29.22,75596.03,0.0,-0.89081,0.0001,12.18434]
[1779548196108,29.19,75600.68,0.0,-0.89054,0.0001,12.20712]
[1779548197115,29.17,75584.64,0.0,-0.89228,0.0001,12.06413]
[1779548198075,29.17,75584.64,0.0,-0.89228,0.0001,12.06413]
[1779548198122,29.17,75572.35,0.0,-0.89349,0.0001,11.96475]
[1779548199129,29.17,75551.26,0.0,-0.89552,0.0001,11.79567]
[1779548200136,29.17,75546.61,0.0,-0.89598,0.0001,11.75754]
[1779548203157,29.16,75541.97,0.0,-0.89646,9e-05,11.71728]
[1779548204227,29.16,75541.97,0.0,-0.89646,9e-05,11.71728]
[1779548209199,29.15,75522.48,0.0,-0.89835,9e-05,11.55831]
[1779548210206,29.15,75518.55,0.0,-0.89872,9e-05,11.52688]
[1779548212552,29.15,75518.15,0.0,-0.89877,9e-05,11.52349]
[1779548215241,29.15,75525.21,0.0,-0.89815,9e-05,11.57581]
[1779548220277,29.15,75527.49,0.0,-0.89795,9e-05,11.59213]
[1779548223298,29.15,75531.65,0.0,-0.89756,9e-05,11.6256]
[1779548224305,29.15,75526.23,0.0,-0.89806,9e-05,11.58283]
[1779548225312,29.15,75521.24,0.0,-0.89853,9e-05,11.54358]
[1779548229340,29.15,75514.46,0.0,-0.89915,9e-05,11.49106]
[1779548234375,29.15,75517.39,0.0,-0.89886,9e-05,11.5156]
[1779548235382,29.15,75522.55,0.0,-0.89837,9e-05,11.55661]
[1779548238496,29.15,75518.2,0.0,-0.89877,9e-05,11.52288]
[1779548239852,29.15,75518.38,0.0,-0.89875,9e-05,11.52455]
[1779548239977,29.15,75518.38,0.0,-0.89875,9e-05,11.52455]
[1779548240425,29.15,75512.76,0.0,-0.89927,9e-05,11.48045]
[1779548243446,29.15,75510.46,0.0,-0.89949,9e-05,11.46206]
[1779548248481,29.15,75508.86,0.0,-0.89964,9e-05,11.4491]
[1779548252509,29.15,75503.99,0.0,-0.90013,9e-05,11.40661]
[1779548255656,29.15,75503.73,0.0,-0.90015,9e-05,11.40454]
[1779548255725,29.15,75503.73,0.0,-0.90015,9e-05,11.40454]
[1779548258551,29.15,75497.6,0.0,-0.90071,9e-05,11.35715]
[1779548262538,29.15,75495.56,0.0,-0.90089,9e-05,11.34129]
[1779548262721,29.15,75495.56,0.0,-0.90089,9e-05,11.34129]
[1779548262579,29.15,75494.5,0.0,-0.90099,9e-05,11.33304]
[1779548263599,29.15,75494.5,0.0,-0.90099,9e-05,11.33304]
[1779548263720,29.15,75494.5,0.0,-0.90099,9e-05,11.33304]
[1779548269628,29.16,75500.31,0.0,-0.90043,9e-05,11.38109]
[1779548271130,29.16,75500.42,0.0,-0.90041,9e-05,11.38248]
[1779548271222,29.16,75500.42,0.0,-0.90041,9e-05,11.38248]
[1779548271644,29.16,75499.27,0.0,-0.90051,9e-05,11.37399]
[1779548273366,29.16,75499.39,0.0,-0.90049,9e-05,11.37548]
[1779548273471,29.16,75499.39,0.0,-0.90049,9e-05,11.37548]
[1779548277733,29.16,75499.2,0.0,-0.90048,9e-05,11.37665]
[1779548277970,29.16,75499.5,0.0,-0.90044,9e-05,11.37979]
[1779548280174,29.17,75497.99,0.0,-0.90056,9e-05,11.3695]
[1779548280221,29.17,75497.99,0.0,-0.90056,9e-05,11.3695]
[1779548280705,29.17,75498.07,0.0,-0.90054,9e-05,11.37092]
[1779548285740,29.17,75494.62,0.0,-0.90081,9e-05,11.34789]
[1779548286434,29.17,75494.62,0.0,-0.90081,9e-05,11.34789]
[1779548286476,29.17,75494.62,0.0,-0.90081,9e-05,11.34789]
[1779548287756,29.18,75483.15,0.0,-0.90184,9e-05,11.25975]
[1779548288764,29.18,75476.75,0.0,-0.90242,9e-05,11.21064]
[1779548289771,29.18,75474.56,0.0,-0.90261,9e-05,11.19431]
[1779548292792,29.18,75473.25,0.0,-0.90269,9e-05,11.1866]
[1779548293217,29.18,75473.25,0.0,-0.90269,9e-05,11.1866]
[1779548293472,29.18,75473.25,0.0,-0.90269,9e-05,11.1866]
[1779548293799,29.18,75473.36,0.0,-0.90267,9e-05,11.18831]
[1779548296820,29.19,75467.65,0.0,-0.90315,9e-05,11.14718]
[1779548301823,29.23,75466.25,0.0,-0.90295,9e-05,11.16362]
[1779548301976,29.23,75465.6,0.0,-0.903,9e-05,11.15985]
[1779548307896,29.33,75464.91,0.0,-0.9023,9e-05,11.21828]
[1779548312916,29.4,75464.71,0.0,-0.90184,9e-05,11.25572]
[1779548312981,29.4,75464.71,0.0,-0.90184,9e-05,11.25572]
[1779548313017,29.41,75464.71,0.0,-0.90172,9e-05,11.26594]
[1779548314618,29.41,75464.71,0.0,-0.90172,9e-05,11.26594]
[1779548314720,29.41,75464.71,0.0,-0.90172,9e-05,11.26594]
[1779548318974,29.49,75456.28,0.0,-0.9019,9e-05,11.2496]
[1779548321263,29.49,75453.48,0.0,-0.90214,9e-05,11.22854]
[1779548321473,29.49,75453.48,0.0,-0.90214,9e-05,11.22854]
[1779548321572,29.49,75453.73,0.0,-0.90211,9e-05,11.23111]
[1779548325484,29.5,75452.88,0.0,-0.9021,9e-05,11.2322]
[1779548325724,29.5,75452.88,0.0,-0.9021,9e-05,11.2322]
[1779548327035,29.52,75448.85,0.0,-0.9023,9e-05,11.21442]
[1779548328042,29.53,75444.58,0.0,-0.90261,9e-05,11.18813]
[1779548332440,29.53,75444.25,0.0,-0.90263,9e-05,11.1864]
[1779548332469,29.53,75444.25,0.0,-0.90263,9e-05,11.1864]
[1779548332541,29.53,75443.92,0.0,-0.90266,9e-05,11.18413]
[1779548334086,29.53,75443.59,0.0,-0.90268,9e-05,11.18188]
[1779548334220,29.53,75443.59,0.0,-0.90268,9e-05,11.18188]
[1779548336099,29.54,75448.55,0.0,-0.90223,9e-05,11.22097]
[1779548336959,29.54,75448.55,0.0,-0.90223,9e-05,11.22097]
[1779548336972,29.54,75448.55,0.0,-0.90223,9e-05,11.22097]
[1779548337106,29.54,75449.07,0.0,-0.90218,9e-05,11.22522]
[1779548338306,29.54,75449.07,0.0,-0.90218,9e-05,11.22522]
[1779548338472,29.54,75449.07,0.0,-0.90218,9e-05,11.22522]
[1779548342760,29.54,75451.24,0.0,-0.90197,9e-05,11.24291]
[1779548342808,29.54,75452.43,0.0,-0.90186,9e-05,11.25232]
[1779548342974,29.54,75452.43,0.0,-0.90186,9e-05,11.25232]
[1779548343148,29.54,75452.33,0.0,-0.90187,9e-05,11.25176]
[1779548344111,29.54,75452.33,0.0,-0.90187,9e-05,11.25176]
[1779548344225,29.54,75452.33,0.0,-0.90187,9e-05,11.25176]
[1779548349102,29.55,75456.53,0.0,-0.90138,9e-05,11.29339]
[1779548349222,29.55,75456.53,0.0,-0.90138,9e-05,11.29339]
[1779548349289,29.57,75457.89,0.0,-0.90114,9e-05,11.31387]
[1779548350488,29.57,75457.89,0.0,-0.90114,9e-05,11.31387]
[1779548350724,29.57,75457.89,0.0,-0.90114,9e-05,11.31387]
[1779548356241,29.63,75456.57,0.0,-0.90077,9e-05,11.34402]
[1779548358217,29.63,75457.89,0.0,-0.90064,9e-05,11.35513]
[1779548358471,29.63,75457.89,0.0,-0.90064,9e-05,11.35513]
[1779548362107,29.64,75457.72,0.0,-0.90061,9e-05,11.35742]
[1779548362222,29.64,75457.72,0.0,-0.90061,9e-05,11.35742]
[1779548362283,29.64,75457.46,0.0,-0.90063,9e-05,11.35631]
[1779548364933,29.64,75459.56,0.0,-0.90042,9e-05,11.37434]
[1779548364971,29.64,75459.56,0.0,-0.90042,9e-05,11.37434]
[1779548369947,29.65,75459.25,0.0,-0.90039,9e-05,11.37633]
[1779548369971,29.65,75459.25,0.0,-0.90039,9e-05,11.37633]
[1779548370340,29.65,75459.37,0.0,-0.90037,9e-05,11.37814]
[1779548371240,29.65,75459.37,0.0,-0.90037,9e-05,11.37814]
[1779548371478,29.65,75459.37,0.0,-0.90037,9e-05,11.37814]
[1779548375769,29.65,75457.52,0.0,-0.90054,9e-05,11.36259]
[1779548375819,29.66,75456.97,0.0,-0.90056,9e-05,11.36015]
[1779548375977,29.66,75456.97,0.0,-0.90056,9e-05,11.36015]
[1779548376728,29.66,75456.97,0.0,-0.90056,9e-05,11.36015]
[1779548376829,29.66,75456.09,0.0,-0.90063,9e-05,11.35426]
[1779548376969,29.66,75456.09,0.0,-0.90063,9e-05,11.35426]
[1779548382425,29.69,75455.12,0.0,-0.90046,9e-05,11.36834]
[1779548383269,29.69,75455.12,0.0,-0.90046,9e-05,11.36834]
[1779548383475,29.69,75455.12,0.0,-0.90046,9e-05,11.36834]
[1779548384798,29.69,75455.12,0.0,-0.90045,9e-05,11.36923]
[1779548384899,29.69,75454.83,0.0,-0.90047,9e-05,11.36787]
[1779548384972,29.69,75454.83,0.0,-0.90047,9e-05,11.36787]
[1779548385446,29.69,75455.38,0.0,-0.90041,9e-05,11.37299]
[1779548390481,29.7,75455.36,0.0,-0.90036,9e-05,11.37719]
[1779548395862,29.71,75454.19,0.0,-0.90042,9e-05,11.37164]
[1779548395973,29.71,75454.14,0.0,-0.90041,9e-05,11.37213]
[1779548401559,29.72,75458.03,0.0,-0.9,9e-05,11.40726]
[1779548402040,29.72,75458.03,0.0,-0.9,9e-05,11.40726]
[1779548402224,29.72,75458.03,0.0,-0.9,9e-05,11.40726]
[1779548402571,29.72,75458.59,0.0,-0.89994,9e-05,11.41239]
[1779548404670,29.72,75456.66,0.0,-0.90011,9e-05,11.3983]
[1779548404722,29.72,75456.66,0.0,-0.90011,9e-05,11.3983]
[1779548408896,29.72,75456.18,0.0,-0.90011,9e-05,11.39787]
[1779548408914,29.73,75459.33,0.0,-0.89981,9e-05,11.42301]
[1779548409919,29.73,75459.33,0.0,-0.89981,9e-05,11.42301]
[1779548411606,29.73,75460.44,0.0,-0.89969,9e-05,11.43315]
[1779548411842,29.73,75460.44,0.0,-0.89969,9e-05,11.43315]
[1779548411928,29.73,75461.11,0.0,-0.89962,9e-05,11.43909]
[1779548416744,29.73,75458.21,0.0,-0.89986,9e-05,11.4193]
[1779548416898,29.73,75460.26,0.0,-0.89967,9e-05,11.43548]
[1779548416972,29.73,75460.26,0.0,-0.89967,9e-05,11.43548]
[1779548417676,29.73,75460.95,0.0,-0.8996,9e-05,11.44114]
[1779548418502,29.73,75460.95,0.0,-0.8996,9e-05,11.44114]
[1779548418723,29.73,75460.95,0.0,-0.8996,9e-05,11.44114]
[1779548421704,29.74,75463.88,0.0,-0.89932,9e-05,11.46503]
[1779548423323,29.74,75466.08,0.0,-0.89911,9e-05,11.48232]
[1779548423474,29.74,75466.08,0.0,-0.89911,9e-05,11.48232]
[1779548423892,29.74,75466.08,0.0,-0.89911,9e-05,11.48232]
[1779548423947,29.74,75462.18,0.0,-0.89947,9e-05,11.45242]
[1779548423975,29.74,75462.18,0.0,-0.89947,9e-05,11.45242]
[1779548429760,29.74,75465.05,0.0,-0.89918,9e-05,11.47625]
[1779548430234,29.74,75465.05,0.0,-0.89918,9e-05,11.47625]
[1779548430470,29.74,75465.05,0.0,-0.89918,9e-05,11.47625]
[1779548430767,29.74,75465.0,0.0,-0.89919,9e-05,11.47612]
[1779548431754,29.74,75465.0,0.0,-0.89919,9e-05,11.47612]
[1779548431974,29.74,75465.11,0.0,-0.8992,9e-05,11.47332]
[1779548437475,29.74,75463.73,0.0,-0.89931,9e-05,11.46401]
[1779548437720,29.74,75463.73,0.0,-0.89931,9e-05,11.46401]
[1779548437816,29.74,75464.29,0.0,-0.89926,9e-05,11.46862]
[1779548438823,29.74,75457.96,0.0,-0.89983,9e-05,11.42001]
[1779548439170,29.74,75457.96,0.0,-0.89983,9e-05,11.42001]
[1779548439830,29.74,75450.09,0.0,-0.90054,9e-05,11.35969]
[1779548440837,29.74,75448.31,0.0,-0.90069,9e-05,11.34643]
[1779548442483,29.74,75448.27,0.0,-0.90069,9e-05,11.34658]
[1779548443858,29.75,75438.13,0.0,-0.90159,9e-05,11.26956]
[1779548445872,29.75,75437.1,0.0,-0.90168,9e-05,11.26191]
[1779548448470,29.75,75436.33,0.0,-0.90175,9e-05,11.25637]
[1779548448893,29.75,75435.81,0.0,-0.90179,9e-05,11.25257]
[1779548450907,29.75,75433.38,0.0,-0.90201,9e-05,11.23434]
[1779548453146,29.75,75434.19,0.0,-0.90193,9e-05,11.24102]
[1779548455813,29.75,75433.64,0.0,-0.90197,9e-05,11.23727]
[1779548455975,29.75,75433.64,0.0,-0.90197,9e-05,11.23727]
[1779548456948,29.75,75428.81,0.0,-0.9024,9e-05,11.20073]
[1779548457957,29.75,75425.89,0.0,-0.90265,9e-05,11.17865]
[1779548458963,29.76,75421.77,0.0,-0.90299,9e-05,11.15013]
[1779548460977,29.77,75418.99,0.0,-0.90315,9e-05,11.13576]
[1779548461526,29.77,75418.99,0.0,-0.90315,9e-05,11.13576]
[1779548461721,29.77,75418.99,0.0,-0.90315,9e-05,11.13576]
[1779548463998,29.78,75421.84,0.0,-0.90277,9e-05,11.16856]
[1779548469035,29.8,75420.59,0.0,-0.90276,9e-05,11.1694]
[1779548474776,29.8,75419.73,0.0,-0.90282,9e-05,11.16412]
[1779548474971,29.8,75419.73,0.0,-0.90282,9e-05,11.16412]
[1779548475078,29.8,75414.74,0.0,-0.90325,9e-05,11.12703]
[1779548476085,29.8,75410.85,0.0,-0.90359,9e-05,11.09777]
[1779548479108,29.8,75409.37,0.0,-0.90371,9e-05,11.08736]
[1779548479222,29.8,75409.37,0.0,-0.90371,9e-05,11.08736]
[1779548483456,29.81,75408.73,0.0,-0.90374,9e-05,11.08418]
[1779548483948,29.81,75401.82,0.0,-0.90435,9e-05,11.03207]
[1779548484475,29.81,75401.82,0.0,-0.90435,9e-05,11.03207]
[1779548484573,29.81,75400.33,0.0,-0.90447,9e-05,11.02124]
[1779548485273,29.81,75400.33,0.0,-0.90447,9e-05,11.02124]
[1779548485471,29.81,75400.33,0.0,-0.90447,9e-05,11.02124]
[1779548491192,29.81,75401.91,0.0,-0.90432,9e-05,11.03278]
[1779548493206,29.82,75406.58,0.0,-0.9039,9e-05,11.06916]
[1779548495220,29.82,75419.33,0.0,-0.90276,9e-05,11.16702]
[1779548496227,29.82,75420.06,0.0,-0.9027,9e-05,11.17285]
[1779548497643,29.82,75420.06,0.0,-0.9027,9e-05,11.17285]
[1779548498337,29.82,75420.41,0.0,-0.90266,9e-05,11.17576]
[1779548500330,29.82,75420.42,0.0,-0.90266,9e-05,11.17632]
[1779548500472,29.82,75420.42,0.0,-0.90266,9e-05,11.17632]
[1779548500574,29.82,75420.51,0.0,-0.90264,9e-05,11.17725]
[1779548506297,29.82,75421.25,0.0,-0.90256,9e-05,11.18435]
[1779548510452,29.82,75421.01,0.0,-0.90257,9e-05,11.18324]
[1779548510472,29.82,75421.01,0.0,-0.90257,9e-05,11.18324]
[1779548516369,29.82,75424.08,0.0,-0.90228,9e-05,11.20827]
[1779548518283,29.82,75424.12,0.0,-0.90228,9e-05,11.20879]
[1779548518473,29.82,75424.12,0.0,-0.90228,9e-05,11.20879]
[1779548521259,29.83,75421.47,0.0,-0.9025,9e-05,11.18922]
[1779548521469,29.83,75421.47,0.0,-0.9025,9e-05,11.18922]
[1779548521570,29.83,75421.28,0.0,-0.90252,9e-05,11.18802]
[1779548526717,29.83,75421.51,0.0,-0.90249,9e-05,11.1907]
[1779548526970,29.83,75421.51,0.0,-0.90249,9e-05,11.1907]
[1779548527042,29.83,75417.58,0.0,-0.90283,9e-05,11.16096]
[1779548532481,29.83,75416.1,0.0,-0.90294,9e-05,11.15147]
[1779548536410,29.83,75412.27,0.0,-0.90327,9e-05,11.1232]
[1779548536470,29.83,75412.27,0.0,-0.90327,9e-05,11.1232]
[1779548539949,29.83,75406.83,0.0,-0.90374,9e-05,11.08289]
[1779548539972,29.83,75406.83,0.0,-0.90374,9e-05,11.08289]
[1779548540050,29.83,75407.19,0.0,-0.9037,9e-05,11.08601]
[1779548545572,29.84,75404.51,0.0,-0.90391,9e-05,11.06792]
[1779548550217,29.84,75407.8,0.0,-0.9036,9e-05,11.09444]
[1779548550481,29.84,75407.8,0.0,-0.9036,9e-05,11.09444]
[1779548555642,29.84,75408.8,0.0,-0.90352,9e-05,11.10014]
[1779548557985,29.84,75408.59,0.0,-0.90354,9e-05,11.09886]
[1779548558018,29.84,75408.61,0.0,-0.90353,9e-05,11.09934]
[1779548558219,29.84,75408.61,0.0,-0.90353,9e-05,11.09934]
[1779548560878,29.85,75409.54,0.0,-0.90344,9e-05,11.10704]
[1779548560969,29.85,75409.54,0.0,-0.90344,9e-05,11.10704]
[1779548565713,29.85,75418.74,0.0,-0.9026,9e-05,11.17892]
[1779548567018,29.85,75418.74,0.0,-0.9026,9e-05,11.17892]
[1779548567099,29.85,75422.13,0.0,-0.9023,9e-05,11.20498]
[1779548567220,29.85,75422.13,0.0,-0.9023,9e-05,11.20498]
[1779548570590,29.85,75425.3,0.0,-0.90201,9e-05,11.22963]
[1779548570723,29.85,75425.3,0.0,-0.90201,9e-05,11.22963]
[1779548570747,29.85,75425.64,0.0,-0.90198,9e-05,11.23236]
[1779548575783,29.85,75425.96,0.0,-0.90194,9e-05,11.23549]
[1779548579523,29.85,75425.79,0.0,-0.90195,9e-05,11.23463]
[1779548579720,29.85,75425.79,0.0,-0.90195,9e-05,11.23463]
[1779548585853,29.85,75429.63,0.0,-0.9016,9e-05,11.26509]
[1779548586860,29.85,75441.39,0.0,-0.90054,9e-05,11.35571]
[1779548587867,29.85,75447.02,0.0,-0.90002,9e-05,11.39934]
[1779548589716,29.85,75447.58,0.0,-0.89997,9e-05,11.40397]
[1779548589971,29.85,75447.58,0.0,-0.89997,9e-05,11.40397]
[1779548592903,29.86,75453.85,0.0,-0.89938,9e-05,11.45352]
[1779548593909,29.86,75458.2,0.0,-0.89898,9e-05,11.48729]
[1779548595856,29.86,75457.2,0.0,-0.89907,9e-05,11.47979]
[1779548595971,29.86,75457.2,0.0,-0.89907,9e-05,11.47979]
[1779548597937,29.86,75462.09,0.0,-0.89862,9e-05,11.51813]
[1779548601965,29.86,75467.17,0.0,-0.89815,9e-05,11.55795]
[1779548602930,29.86,75467.17,0.0,-0.89815,9e-05,11.55795]
[1779548602970,29.86,75467.17,0.0,-0.89815,9e-05,11.55795]
[1779548608009,29.86,75464.94,0.0,-0.89835,9e-05,11.54121]
[1779548609015,29.86,75459.9,0.0,-0.89881,9e-05,11.50243]
[1779548609714,29.86,75459.9,0.0,-0.89881,9e-05,11.50243]
[1779548609719,29.86,75459.9,0.0,-0.89881,9e-05,11.50243]
[1779548614054,29.86,75452.36,0.0,-0.89951,9e-05,11.44133]
[1779548615061,29.86,75443.33,0.0,-0.90033,9e-05,11.37213]
[1779548616025,29.86,75443.33,0.0,-0.90033,9e-05,11.37213]
[1779548616219,29.86,75442.86,0.0,-0.90036,9e-05,11.36879]
[1779548617075,29.86,75442.87,0.0,-0.90036,9e-05,11.36923]
[1779548623117,29.87,75448.72,0.0,-0.8998,9e-05,11.41643]
[1779548624124,29.87,75452.79,0.0,-0.89943,9e-05,11.44811]
[1779548624301,29.87,75452.79,0.0,-0.89943,9e-05,11.44811]
[1779548624469,29.87,75452.79,0.0,-0.89943,9e-05,11.44811]
[1779548629159,29.87,75451.35,0.0,-0.89954,9e-05,11.43833]
[1779548629816,29.87,75451.35,0.0,-0.89954,9e-05,11.43833]
[1779548629970,29.87,75451.35,0.0,-0.89954,9e-05,11.43833]
[1779548630166,29.87,75447.32,0.0,-0.89991,9e-05,11.40761]
[1779548635087,29.87,75445.24,0.0,-0.90008,9e-05,11.39259]
[1779548635188,29.87,75445.19,0.0,-0.90008,9e-05,11.39291]
[1779548635223,29.87,75445.19,0.0,-0.90008,9e-05,11.39291]
[1779548636391,29.87,75445.24,0.0,-0.90007,9e-05,11.39365]
[1779548636884,29.87,75451.65,0.0,-0.89949,9e-05,11.44326]
[1779548643074,29.88,75451.41,0.0,-0.89949,9e-05,11.44285]
[1779548643271,29.88,75453.0,0.0,-0.89934,9e-05,11.45536]
[1779548643470,29.88,75453.0,0.0,-0.89934,9e-05,11.45536]
[1779548643571,29.88,75453.51,0.0,-0.89929,9e-05,11.45956]
[1779548648299,29.88,75447.41,0.0,-0.89983,9e-05,11.41407]
[1779548653334,29.88,75451.27,0.0,-0.89946,9e-05,11.44539]
[1779548659376,29.88,75451.55,0.0,-0.89941,9e-05,11.44933]
[1779548664411,29.89,75450.24,0.0,-0.89951,9e-05,11.44079]
[1779548669446,29.89,75449.23,0.0,-0.89959,9e-05,11.43459]
[1779548673474,29.89,75442.56,0.0,-0.9002,9e-05,11.38088]
[1779548678509,29.89,75436.6,0.0,-0.90071,9e-05,11.33731]
[1779548682536,29.9,75427.82,0.0,-0.90148,9e-05,11.27162]
[1779548685558,29.9,75426.08,0.0,-0.90163,9e-05,11.25884]
[1779548689111,29.9,75425.24,0.0,-0.9017,9e-05,11.25275]
[1779548689220,29.9,75425.24,0.0,-0.9017,9e-05,11.25275]
[1779548694621,29.9,75426.95,0.0,-0.90154,9e-05,11.26698]
[1779548699658,29.9,75427.0,0.0,-0.90152,9e-05,11.26815]
[1779548702677,29.9,75433.24,0.0,-0.90096,9e-05,11.31625]
[1779548704472,29.9,75433.46,0.0,-0.90094,9e-05,11.31801]
[1779548706470,29.9,75430.26,0.0,-0.90122,9e-05,11.29373]
[1779548708664,29.9,75428.68,0.0,-0.90136,9e-05,11.28189]
[1779548708723,29.9,75428.68,0.0,-0.90136,9e-05,11.28189]
[1779548708825,29.9,75428.79,0.0,-0.90135,9e-05,11.28286]
[1779548710469,29.9,75428.79,0.0,-0.90135,9e-05,11.28286]
[1779548714761,29.9,75433.57,0.0,-0.90091,9e-05,11.32015]
[1779548718609,29.9,75431.02,0.0,-0.90114,9e-05,11.30089]
[1779548718721,29.9,75431.02,0.0,-0.90114,9e-05,11.30089]
[1779548718894,29.9,75431.02,0.0,-0.90114,9e-05,11.30089]
[1779548718969,29.9,75431.02,0.0,-0.90114,9e-05,11.30089]
[1779548718995,29.9,75431.47,0.0,-0.9011,9e-05,11.30443]
[1779548725838,29.91,75432.93,0.0,-0.90096,9e-05,11.3163]
[1779548730627,29.91,75435.73,0.0,-0.9007,9e-05,11.33803]
[1779548730721,29.91,75435.73,0.0,-0.9007,9e-05,11.33803]
[1779548732887,29.91,75441.38,0.0,-0.90022,9e-05,11.37759]
[1779548733894,29.91,75450.88,0.0,-0.89936,9e-05,11.45092]
[1779548734901,29.91,75453.39,0.0,-0.89912,9e-05,11.47052]
[1779548737908,29.91,75453.48,0.0,-0.89911,9e-05,11.47175]
[1779548737969,29.91,75453.48,0.0,-0.89911,9e-05,11.47175]
[1779548738085,29.91,75453.48,0.0,-0.89911,9e-05,11.47175]
[1779548738222,29.91,75453.48,0.0,-0.89911,9e-05,11.47175]
[1779548738295,29.91,75453.49,0.0,-0.89911,9e-05,11.47209]
[1779548743964,29.91,75452.7,0.0,-0.89916,9e-05,11.46767]
[1779548749316,29.91,75452.39,0.0,-0.89917,9e-05,11.46665]
[1779548749468,29.91,75452.39,0.0,-0.89917,9e-05,11.46665]
[1779548755042,29.92,75453.44,0.0,-0.89906,9e-05,11.47625]
[1779548756700,29.92,75453.51,0.0,-0.89905,9e-05,11.47704]
[1779548756723,29.92,75453.51,0.0,-0.89905,9e-05,11.47704]
[1779548757024,29.92,75453.51,0.0,-0.89905,9e-05,11.47704]
[1779548757221,29.92,75453.51,0.0,-0.89905,9e-05,11.47704]
[1779548757322,29.92,75453.88,0.0,-0.89901,9e-05,11.48013]
[1779548763098,29.92,75457.4,0.0,-0.89867,9e-05,11.50865]
[1779548766556,29.92,75457.38,0.0,-0.89867,9e-05,11.50915]
[1779548766720,29.92,75457.38,0.0,-0.89867,9e-05,11.50915]
[1779548772161,29.92,75455.03,0.0,-0.89886,9e-05,11.4925]
[1779548777196,29.92,75456.41,0.0,-0.89872,9e-05,11.50434]
[1779548777445,29.92,75456.41,0.0,-0.89872,9e-05,11.50434]
[1779548777473,29.92,75456.41,0.0,-0.89872,9e-05,11.50434]
[1779548777800,29.92,75456.41,0.0,-0.89872,9e-05,11.50434]
[1779548777969,29.92,75456.41,0.0,-0.89872,9e-05,11.50434]
[1779548778203,29.92,75456.5,0.0,-0.89871,9e-05,11.50527]
[1779548780294,29.92,75456.77,0.0,-0.89868,9e-05,11.50758]
[1779548780304,29.93,75466.84,0.0,-0.89776,9e-05,11.5854]
[1779548781226,29.93,75471.4,0.0,-0.89734,9e-05,11.62083]
[1779548782233,29.93,75471.27,0.0,-0.89735,9e-05,11.61993]
[1779548783629,29.93,75471.77,0.0,-0.8973,9e-05,11.62384]
[1779548786263,29.93,75481.15,0.0,-0.89643,9e-05,11.69653]
[1779548788277,29.93,75482.29,0.0,-0.89633,9e-05,11.70532]
[1779548792305,29.93,75485.91,0.0,-0.89603,9e-05,11.72903]
[1779548794252,29.93,75485.98,0.0,-0.89602,9e-05,11.72945]
[1779548794471,29.92,75486.16,0.0,-0.89601,9e-05,11.73071]
[1779548795336,29.92,75491.13,0.0,-0.89555,9e-05,11.76913]
[1779548797350,29.92,75497.11,0.0,-0.89499,9e-05,11.81525]
[1779548800372,29.92,75500.52,0.0,-0.89468,9e-05,11.84103]
[1779548805407,29.92,75503.56,0.0,-0.89442,9e-05,11.86288]
[1779548809935,29.92,75504.42,0.0,-0.89435,9e-05,11.86863]
[1779548809975,29.92,75504.42,0.0,-0.89435,9e-05,11.86863]
[1779548812463,29.92,75496.44,0.0,-0.89511,9e-05,11.80527]
[1779548813468,29.92,75486.94,0.0,-0.896,9e-05,11.73128]
[1779548814475,29.92,75486.35,0.0,-0.89606,9e-05,11.72658]
[1779548816718,29.92,75486.06,0.0,-0.89609,9e-05,11.72422]
[1779548816972,29.92,75486.06,0.0,-0.89609,9e-05,11.72422]
[1779548817541,29.92,75486.06,0.0,-0.89609,9e-05,11.7241]
[1779548817719,29.92,75486.06,0.0,-0.89609,9e-05,11.7241]
[1779548817821,29.92,75486.14,0.0,-0.89608,9e-05,11.72461]
[1779548823538,29.91,75486.72,0.0,-0.89604,9e-05,11.72834]
[1779548828573,29.91,75486.44,0.0,-0.89607,9e-05,11.72547]
[1779548833608,29.91,75487.33,0.0,-0.896,9e-05,11.73161]
[1779548838653,29.91,75486.88,0.0,-0.89605,9e-05,11.72732]
[1779548841674,29.91,75494.71,0.0,-0.89533,9e-05,11.78759]
[1779548844042,29.91,75495.24,0.0,-0.89528,9e-05,11.79146]
[1779548844220,29.91,75495.24,0.0,-0.89528,9e-05,11.79146]
[1779548849730,29.91,75499.55,0.0,-0.8949,9e-05,11.8232]
[1779548850952,29.91,75499.55,0.0,-0.8949,9e-05,11.8232]
[1779548850975,29.91,75499.55,0.0,-0.8949,9e-05,11.8232]
[1779548851807,29.91,75499.73,0.0,-0.89492,9e-05,11.82036]
[1779548851971,29.91,75499.73,0.0,-0.89492,9e-05,11.82036]
[1779548852016,29.91,75500.87,0.0,-0.89481,9e-05,11.82895]
[1779548855774,29.9,75505.64,0.0,-0.89438,9e-05,11.8649]
[1779548856781,29.9,75511.07,0.0,-0.89387,9e-05,11.90691]
[1779548858795,29.9,75516.87,0.0,-0.89334,9e-05,11.95138]
[1779548860831,29.9,75517.57,0.0,-0.89328,9e-05,11.9564]
[1779548860972,29.9,75517.57,0.0,-0.89328,9e-05,11.9564]
[1779548866850,29.9,75518.88,0.0,-0.89319,9e-05,11.96342]
[1779548868865,29.89,75513.44,0.0,-0.89372,9e-05,11.92002]
[1779548873193,29.89,75512.71,0.0,-0.8938,9e-05,11.91318]
[1779548873225,29.89,75512.71,0.0,-0.8938,9e-05,11.91318]
[1779548874240,29.89,75512.61,0.0,-0.89381,9e-05,11.91203]
[1779548874470,29.89,75512.61,0.0,-0.89381,9e-05,11.91203]
[1779548874322,29.89,75512.8,0.0,-0.8938,9e-05,11.91314]
[1779548879942,29.89,75515.58,0.0,-0.89357,9e-05,11.93262]
[1779548880971,29.89,75515.58,0.0,-0.89357,9e-05,11.93262]
[1779548881223,29.89,75515.58,0.0,-0.89357,9e-05,11.93262]
[1779548883970,29.89,75505.77,0.0,-0.89451,9e-05,11.85474]
[1779548884977,29.89,75500.15,0.0,-0.89504,9e-05,11.81072]
[1779548886991,29.89,75492.79,0.0,-0.89573,9e-05,11.75313]
[1779548889005,29.88,75490.65,0.0,-0.89594,9e-05,11.7359]
[1779548892326,29.88,75493.38,0.0,-0.89569,9e-05,11.75648]
[1779548892482,29.88,75493.38,0.0,-0.89569,9e-05,11.75648]
[1779548893711,29.88,75494.06,0.0,-0.89563,9e-05,11.76151]
[1779548893720,29.88,75494.06,0.0,-0.89563,9e-05,11.76151]
[1779548894040,29.88,75494.03,0.0,-0.89563,9e-05,11.76114]
[1779548899075,29.88,75496.77,0.0,-0.89539,9e-05,11.7817]
[1779548900933,29.88,75496.77,0.0,-0.89539,9e-05,11.7817]
[1779548900973,29.88,75496.77,0.0,-0.89539,9e-05,11.7817]
[1779548906124,29.88,75497.22,0.0,-0.89536,9e-05,11.78401]
[1779548908145,29.88,75505.91,0.0,-0.89455,9e-05,11.8513]
[1779548910192,29.88,75507.7,0.0,-0.89438,9e-05,11.86498]
[1779548910222,29.88,75507.7,0.0,-0.89438,9e-05,11.86498]
[1779548911538,29.88,75507.96,0.0,-0.8944,9e-05,11.86249]
[1779548911722,29.88,75507.96,0.0,-0.8944,9e-05,11.86249]
[1779548912174,29.88,75508.17,0.0,-0.89438,9e-05,11.86384]
[1779548913719,29.88,75508.59,0.0,-0.89434,9e-05,11.86682]
[1779548918216,29.87,75516.24,0.0,-0.89364,9e-05,11.92497]
[1779548919295,29.87,75516.24,0.0,-0.89364,9e-05,11.92497]
[1779548919473,29.87,75516.24,0.0,-0.89364,9e-05,11.92497]
[1779548923098,29.87,75520.46,0.0,-0.89326,9e-05,11.95632]
[1779548923223,29.87,75520.46,0.0,-0.89326,9e-05,11.95632]
[1779548925027,29.87,75521.01,0.0,-0.89322,9e-05,11.95973]
[1779548925220,29.87,75521.01,0.0,-0.89322,9e-05,11.95973]
[1779548925265,29.87,75521.04,0.0,-0.89322,9e-05,11.95951]
[1779548930304,29.87,75520.49,0.0,-0.89331,9e-05,11.95287]
[1779548931311,29.87,75510.9,0.0,-0.89422,9e-05,11.87747]
[1779548932318,29.86,75510.4,0.0,-0.89427,9e-05,11.8732]
[1779548933124,29.86,75510.4,0.0,-0.89427,9e-05,11.8732]
[1779548933222,29.86,75510.4,0.0,-0.89427,9e-05,11.8732]
[1779548937988,29.86,75508.32,0.0,-0.89449,9e-05,11.85505]
[1779548938230,29.86,75508.32,0.0,-0.89449,9e-05,11.85505]
[1779548938360,29.86,75512.15,0.0,-0.89413,9e-05,11.88454]
[1779548939367,29.86,75516.42,0.0,-0.89373,9e-05,11.91748]
[1779548941216,29.86,75517.52,0.0,-0.89364,9e-05,11.92561]
[1779548941474,29.86,75517.52,0.0,-0.89364,9e-05,11.92561]
[1779548947423,29.85,75516.66,0.0,-0.89376,9e-05,11.91554]
[1779548952458,29.85,75518.49,0.0,-0.89362,9e-05,11.92743]
[1779548955741,29.85,75521.18,0.0,-0.89338,9e-05,11.94694]
[1779548955969,29.85,75521.18,0.0,-0.89338,9e-05,11.94694]
[1779548956486,29.85,75528.36,0.0,-0.8927,0.0001,12.00266]
[1779548958500,29.85,75536.0,0.0,-0.89199,0.0001,12.06144]
[1779548960488,29.84,75535.88,0.0,-0.89201,0.0001,12.05983]
[1779548960513,29.84,75536.43,0.0,-0.89197,0.0001,12.06345]
[1779548960720,29.84,75536.43,0.0,-0.89197,0.0001,12.06345]
[1779548963535,29.84,75544.64,0.0,-0.8912,0.0001,12.12589]
[1779548968571,29.83,75548.92,0.0,-0.89084,0.0001,12.15574]
[1779548969578,29.83,75544.08,0.0,-0.89132,0.0001,12.11686]
[1779548970833,29.83,75541.59,0.0,-0.89156,0.0001,12.09648]
[1779548970972,29.83,75541.59,0.0,-0.89156,0.0001,12.09648]
[1779548973606,29.83,75536.87,0.0,-0.89208,0.0001,12.0526]
[1779548975940,29.83,75533.21,0.0,-0.89244,0.0001,12.0232]
[1779548975973,29.83,75533.21,0.0,-0.89244,0.0001,12.0232]
[1779548976120,29.82,75526.69,0.0,-0.89307,0.0001,11.97145]
[1779548978089,29.82,75526.65,0.0,-0.89308,0.0001,11.97059]
[1779548978220,29.82,75526.65,0.0,-0.89308,0.0001,11.97059]
[1779548978320,29.82,75526.87,0.0,-0.89307,0.0001,11.97178]
[1779548983676,29.82,75523.38,0.0,-0.89344,9e-05,11.94122]
[1779548986056,29.82,75521.48,0.0,-0.89362,9e-05,11.92584]
[1779548986221,29.82,75521.48,0.0,-0.89362,9e-05,11.92584]
[1779548991741,29.81,75522.94,0.0,-0.89353,9e-05,11.93385]
[1779548996902,29.81,75522.13,0.0,-0.89363,9e-05,11.92559]
[1779548996974,29.81,75522.13,0.0,-0.89363,9e-05,11.92559]
[1779548998651,29.81,75521.94,0.0,-0.89366,9e-05,11.92297]
[1779548998722,29.81,75521.94,0.0,-0.89366,9e-05,11.92297]
[1779548998791,29.81,75521.96,0.0,-0.89366,9e-05,11.92256]
[1779549003826,29.8,75522.22,0.0,-0.89367,9e-05,11.92206]
[1779549008861,29.8,75522.23,0.0,-0.8937,9e-05,11.91952]
[1779549009870,29.8,75517.13,0.0,-0.89419,9e-05,11.87914]
[1779549011036,29.8,75517.13,0.0,-0.89419,9e-05,11.87914]
[1779549011222,29.8,75517.13,0.0,-0.89419,9e-05,11.87914]
[1779549016717,29.79,75513.07,0.0,-0.8946,9e-05,11.84517]
[1779549016971,29.79,75513.07,0.0,-0.8946,9e-05,11.84517]
[1779549017000,29.79,75513.07,0.0,-0.89461,9e-05,11.8448]
[1779549019592,29.79,75514.69,0.0,-0.89446,9e-05,11.85709]
[1779549019720,29.79,75515.36,0.0,-0.8944,9e-05,11.86194]
[1779549024975,29.79,75520.48,0.0,-0.89395,9e-05,11.89947]
[1779549025982,29.79,75533.35,0.0,-0.89272,0.0001,12.00039]
[1779549026989,29.79,75542.48,0.0,-0.89186,0.0001,12.07172]
[1779549027997,29.79,75542.48,0.0,-0.89186,0.0001,12.07172]
[1779549028221,29.79,75542.48,0.0,-0.89186,0.0001,12.07172]
[1779549028276,29.79,75542.64,0.0,-0.89185,0.0001,12.07227]
[1779549031018,29.78,75546.98,0.0,-0.89149,0.0001,12.10036]
[1779549032455,29.78,75546.98,0.0,-0.89149,0.0001,12.10036]
[1779549032473,29.78,75546.98,0.0,-0.89149,0.0001,12.10036]
[1779549032556,29.78,75547.38,0.0,-0.89146,0.0001,12.10277]
[1779549034695,29.78,75548.51,0.0,-0.89137,0.0001,12.11021]
[1779549034722,29.78,75548.51,0.0,-0.89137,0.0001,12.11021]
[1779549040082,29.77,75552.74,0.0,-0.89101,0.0001,12.13925]
[1779549044858,29.77,75553.92,0.0,-0.89093,0.0001,12.14597]
[1779549044970,29.77,75553.92,0.0,-0.89093,0.0001,12.14597]
[1779549046281,29.77,75553.54,0.0,-0.89098,0.0001,12.14233]
[1779549046470,29.77,75553.54,0.0,-0.89098,0.0001,12.14233]
[1779549046571,29.77,75553.35,0.0,-0.891,0.0001,12.14019]
[1779549049673,29.76,75553.38,0.0,-0.89102,0.0001,12.13918]
[1779549049720,29.76,75554.01,0.0,-0.89096,0.0001,12.14353]
[1779549055189,29.76,75553.3,0.0,-0.89107,0.0001,12.13527]
[1779549061231,29.76,75553.57,0.0,-0.89107,0.0001,12.13483]
[1779549064251,29.75,75548.38,0.0,-0.89159,0.0001,12.09206]
[1779549064866,29.75,75548.38,0.0,-0.89159,0.0001,12.09206]
[1779549064970,29.75,75548.38,0.0,-0.89159,0.0001,12.09206]
[1779549067274,29.75,75542.55,0.0,-0.89218,0.0001,12.04424]
[1779549067756,29.75,75542.55,0.0,-0.89218,0.0001,12.04424]
[1779549067972,29.75,75542.55,0.0,-0.89218,0.0001,12.04424]
[1779549068281,29.75,75539.08,0.0,-0.89252,0.0001,12.01636]
[1779549068919,29.75,75539.08,0.0,-0.89252,0.0001,12.01636]
[1779549068969,29.75,75539.08,0.0,-0.89252,0.0001,12.01636]
[1779549074392,29.74,75535.98,0.0,-0.89285,0.0001,11.98932]
[1779549074469,29.74,75535.98,0.0,-0.89285,0.0001,11.98932]
[1779549075293,29.74,75536.5,0.0,-0.8928,0.0001,11.99291]
[1779549075471,29.74,75536.5,0.0,-0.8928,0.0001,11.99291]
[1779549075572,29.74,75536.5,0.0,-0.89281,0.0001,11.9924]
[1779549081375,29.74,75536.62,0.0,-0.89284,0.0001,11.99028]
[1779549087416,29.73,75538.4,0.0,-0.8927,0.0001,12.00116]
[1779549091445,29.73,75541.86,0.0,-0.89243,0.0001,12.02232]
[1779549096480,29.73,75544.28,0.0,-0.89223,0.0001,12.03865]
[1779549102522,29.72,75543.45,0.0,-0.89235,0.0001,12.02889]
[1779549107557,29.72,75544.4,0.0,-0.89229,0.0001,12.03368]
[1779549112592,29.71,75544.83,0.0,-0.89229,0.0001,12.03438]
[1779549117626,29.71,75544.83,0.0,-0.89232,0.0001,12.03197]
[1779549122662,29.71,75539.72,0.0,-0.89282,0.0001,11.99037]
[1779549127697,29.7,75539.47,0.0,-0.89286,0.0001,11.987]
[1779549132732,29.7,75535.05,0.0,-0.89331,0.0001,11.95007]
[1779549133739,29.7,75528.54,0.0,-0.89394,9e-05,11.89846]
[1779549134747,29.7,75523.2,0.0,-0.89445,9e-05,11.85612]
[1779549136760,29.7,75518.89,0.0,-0.89487,9e-05,11.8214]
[1779549141796,29.7,75521.06,0.0,-0.89467,9e-05,11.83749]
[1779549146831,29.69,75524.36,0.0,-0.89437,9e-05,11.86241]
[1779549151866,29.69,75523.0,0.0,-0.89455,9e-05,11.84657]
[1779549156901,29.69,75522.95,0.0,-0.89457,9e-05,11.84461]
[1779549160929,29.69,75527.09,0.0,-0.89419,9e-05,11.87603]
[1779549161936,29.69,75533.47,0.0,-0.89359,0.0001,11.92597]
[1779549166971,29.69,75534.9,0.0,-0.89347,0.0001,11.93592]
[1779549172022,29.68,75534.08,0.0,-0.89357,0.0001,11.9278]
[1779549177047,29.68,75535.27,0.0,-0.89348,0.0001,11.93523]
[1779549179061,29.68,75531.34,0.0,-0.89386,0.0001,11.90353]
[1779549184096,29.68,75534.1,0.0,-0.89362,0.0001,11.92345]
[1779549185103,29.68,75542.56,0.0,-0.89282,0.0001,11.98968]
[1779549186110,29.68,75549.07,0.0,-0.8922,0.0001,12.04066]
[1779549191145,29.67,75552.88,0.0,-0.89186,0.0001,12.06852]
[1779549196180,29.67,75551.68,0.0,-0.892,0.0001,12.05681]
[1779549201216,29.67,75552.28,0.0,-0.89196,0.0001,12.06026]
[1779549206238,29.66,75553.27,0.0,-0.89187,0.0001,12.06729]
[1779549213300,29.66,75553.6,0.0,-0.89189,0.0001,12.06432]
[1779549218339,29.66,75553.13,0.0,-0.89195,0.0001,12.05989]
[1779549223374,29.66,75553.68,0.0,-0.8919,0.0001,12.06388]
[1779549227402,29.66,75565.73,0.0,-0.89073,0.0001,12.15909]
[1779549228409,29.66,75567.5,0.0,-0.89056,0.0001,12.17308]
[1779549233063,29.66,75564.4,0.0,-0.89087,0.0001,12.14832]
[1779549233222,29.66,75564.4,0.0,-0.89087,0.0001,12.14832]
[1779549233444,29.66,75564.63,0.0,-0.89084,0.0001,12.15011]
[1779549236933,29.66,75564.05,0.0,-0.8909,0.0001,12.14543]
[1779549237719,29.66,75564.05,0.0,-0.8909,0.0001,12.14543]
[1779549243318,29.66,75563.94,0.0,-0.89091,0.0001,12.14438]
[1779549243471,29.66,75563.94,0.0,-0.89091,0.0001,12.14438]
[1779549243854,29.66,75563.94,0.0,-0.89091,0.0001,12.14438]
[1779549243514,29.66,75563.97,0.0,-0.89091,0.0001,12.14459]
[1779549243971,29.66,75563.97,0.0,-0.89091,0.0001,12.14459]
[1779549249557,29.66,75562.69,0.0,-0.89104,0.0001,12.13429]
[1779549254592,29.66,75564.43,0.0,-0.89087,0.0001,12.14792]
[1779549257861,29.66,75562.64,0.0,-0.89105,0.0001,12.13367]
[1779549257978,29.66,75562.39,0.0,-0.89107,0.0001,12.13166]
[1779549258620,29.66,75562.12,0.0,-0.8911,0.0001,12.12949]
[1779549260162,29.66,75563.44,0.0,-0.89097,0.0001,12.13992]
[1779549260221,29.66,75563.44,0.0,-0.89097,0.0001,12.13992]
[1779549265670,29.66,75562.54,0.0,-0.89106,0.0001,12.13256]
[1779549270705,29.66,75559.45,0.0,-0.89136,0.0001,12.10801]
[1779549272495,29.66,75559.76,0.0,-0.89136,0.0001,12.10651]
[1779549272722,29.66,75559.76,0.0,-0.89136,0.0001,12.10651]
[1779549272822,29.66,75559.68,0.0,-0.89137,0.0001,12.1059]
[1779549273256,29.66,75559.68,0.0,-0.89137,0.0001,12.1059]
[1779549273469,29.66,75559.68,0.0,-0.89137,0.0001,12.1059]
[1779549278761,29.66,75560.98,0.0,-0.89124,0.0001,12.11636]
[1779549279819,29.66,75560.98,0.0,-0.89124,0.0001,12.11636]
[1779549279972,29.66,75561.3,0.0,-0.89121,0.0001,12.1189]
[1779549281569,29.66,75560.58,0.0,-0.89128,0.0001,12.11322]
[1779549281720,29.66,75560.58,0.0,-0.89128,0.0001,12.11322]
[1779549281782,29.66,75560.04,0.0,-0.89133,0.0001,12.10897]
[1779549287830,29.66,75560.17,0.0,-0.89131,0.0001,12.11016]
[1779549292865,29.66,75559.8,0.0,-0.89135,0.0001,12.10738]
[1779549294596,29.66,75559.43,0.0,-0.89138,0.0001,12.10449]
[1779549294724,29.66,75559.43,0.0,-0.89138,0.0001,12.10449]
[1779549299915,29.66,75556.77,0.0,-0.89164,0.0001,12.08381]
[1779549300922,29.66,75552.32,0.0,-0.89206,0.0001,12.04871]
[1779549303943,29.66,75541.47,0.0,-0.8931,0.0001,11.96345]
[1779549305876,29.66,75541.47,0.0,-0.8931,0.0001,11.96345]
[1779549306003,29.66,75539.48,0.0,-0.89329,0.0001,11.94793]
[1779549306078,29.66,75536.75,0.0,-0.89354,0.0001,11.9269]
[1779549306976,29.66,75529.18,0.0,-0.89426,9e-05,11.86738]
[1779549308990,29.66,75524.29,0.0,-0.89472,9e-05,11.8295]
[1779549313019,29.66,75528.36,0.0,-0.89433,9e-05,11.86183]
[1779549317867,29.66,75530.85,0.0,-0.89409,9e-05,11.8815]
[1779549317970,29.66,75530.72,0.0,-0.8941,9e-05,11.88079]
[1779549321075,29.67,75522.78,0.0,-0.89484,9e-05,11.81973]
[1779549324779,29.67,75523.37,0.0,-0.89478,9e-05,11.82486]
[1779549324820,29.67,75523.46,0.0,-0.89477,9e-05,11.82567]
[1779549325419,29.67,75523.46,0.0,-0.89477,9e-05,11.82567]
[1779549325469,29.67,75523.46,0.0,-0.89477,9e-05,11.82567]
[1779549331145,29.67,75512.57,0.0,-0.89579,9e-05,11.73881]
[1779549332152,29.67,75510.21,0.0,-0.89601,9e-05,11.72056]
[1779549334954,29.67,75510.72,0.0,-0.89596,9e-05,11.72478]
[1779549334973,29.67,75510.72,0.0,-0.89596,9e-05,11.72478]
[1779549335878,29.67,75510.0,0.0,-0.89603,9e-05,11.71938]
[1779549335971,29.67,75510.0,0.0,-0.89603,9e-05,11.71938]
[1779549335922,29.67,75510.65,0.0,-0.89596,9e-05,11.7247]
[1779549341216,29.67,75508.77,0.0,-0.89612,9e-05,11.71147]
[1779549346251,29.68,75508.41,0.0,-0.89614,9e-05,11.70994]
[1779549351286,29.68,75510.57,0.0,-0.89592,9e-05,11.72803]
[1779549356170,29.68,75510.49,0.0,-0.89592,9e-05,11.72812]
[1779549356221,29.68,75510.49,0.0,-0.89592,9e-05,11.72812]
[1779549356321,29.68,75511.56,0.0,-0.89581,9e-05,11.73695]
[1779549358177,29.68,75511.52,0.0,-0.89582,9e-05,11.73686]
[1779549358218,29.68,75511.52,0.0,-0.89582,9e-05,11.73686]
[1779549363369,29.68,75511.54,0.0,-0.89578,9e-05,11.73955]
[1779549368405,29.69,75515.94,0.0,-0.89535,9e-05,11.77538]
[1779549369131,29.69,75515.94,0.0,-0.89535,9e-05,11.77538]
[1779549369220,29.69,75515.94,0.0,-0.89535,9e-05,11.77538]
[1779549369412,29.69,75516.17,0.0,-0.89533,9e-05,11.77736]
[1779549370182,29.69,75516.17,0.0,-0.89533,9e-05,11.77736]
[1779549370223,29.69,75516.17,0.0,-0.89533,9e-05,11.77736]
[1779549373014,29.69,75516.15,0.0,-0.89533,9e-05,11.77756]
[1779549373219,29.69,75516.54,0.0,-0.89529,9e-05,11.78079]
[1779549378475,29.69,75516.56,0.0,-0.89527,9e-05,11.78203]
[1779549385524,29.69,75516.2,0.0,-0.89529,9e-05,11.78057]
[1779549390559,29.69,75523.09,0.0,-0.89462,9e-05,11.83566]
[1779549392573,29.69,75525.55,0.0,-0.89442,9e-05,11.85127]
[1779549393095,29.69,75525.55,0.0,-0.89442,9e-05,11.85127]
[1779549393220,29.69,75525.55,0.0,-0.89442,9e-05,11.85127]
[1779549393580,29.69,75525.59,0.0,-0.89441,9e-05,11.8517]
[1779549394355,29.69,75525.59,0.0,-0.89441,9e-05,11.8517]
[1779549394471,29.69,75525.59,0.0,-0.89441,9e-05,11.8517]
[1779549398627,29.69,75534.65,0.0,-0.89354,0.0001,11.92364]
[1779549399634,29.7,75535.87,0.0,-0.89342,0.0001,11.93351]
[1779549402431,29.7,75533.8,0.0,-0.89361,0.0001,11.91774]
[1779549402470,29.7,75533.8,0.0,-0.89361,0.0001,11.91774]
[1779549402675,29.7,75533.06,0.0,-0.89368,0.0001,11.9122]
[1779549404133,29.7,75533.03,0.0,-0.89368,0.0001,11.91225]
[1779549404223,29.7,75533.03,0.0,-0.89368,0.0001,11.91225]
[1779549410732,29.7,75534.2,0.0,-0.89354,0.0001,11.92342]
[1779549413951,29.7,75532.37,0.0,-0.89371,0.0001,11.90958]
[1779549413969,29.7,75532.37,0.0,-0.89371,0.0001,11.90958]
[1779549414053,29.7,75532.56,0.0,-0.89369,0.0001,11.91136]
[1779549415650,29.7,75532.56,0.0,-0.89369,0.0001,11.91136]
[1779549415723,29.7,75532.56,0.0,-0.89369,0.0001,11.91136]
[1779549420802,29.7,75532.29,0.0,-0.89369,0.0001,11.91115]
[1779549428858,29.71,75532.15,0.0,-0.89368,0.0001,11.91218]
[1779549433893,29.71,75532.51,0.0,-0.89363,0.0001,11.91634]
[1779549434163,29.71,75532.51,0.0,-0.89363,0.0001,11.91634]
[1779549434220,29.71,75532.51,0.0,-0.89363,0.0001,11.91634]
[1779549434900,29.71,75532.02,0.0,-0.89367,0.0001,11.91275]
[1779549435258,29.71,75532.02,0.0,-0.89367,0.0001,11.91275]
[1779549435474,29.71,75532.02,0.0,-0.89367,0.0001,11.91275]
[1779549440943,29.71,75532.86,0.0,-0.89357,0.0001,11.92086]
[1779549441148,29.71,75532.86,0.0,-0.89357,0.0001,11.92086]
[1779549441220,29.71,75532.86,0.0,-0.89357,0.0001,11.92086]
[1779549441242,29.71,75532.86,0.0,-0.89357,0.0001,11.9211]
[1779549442163,29.71,75532.86,0.0,-0.89357,0.0001,11.9211]
[1779549442223,29.71,75532.86,0.0,-0.89357,0.0001,11.9211]
[1779549447992,29.72,75528.48,0.0,-0.89397,9e-05,11.88819]
[1779549449156,29.72,75526.47,0.0,-0.89416,9e-05,11.87266]
[1779549449223,29.72,75526.47,0.0,-0.89416,9e-05,11.87266]
[1779549450011,29.72,75526.35,0.0,-0.89416,9e-05,11.87201]
[1779549450629,29.72,75526.35,0.0,-0.89416,9e-05,11.87201]
[1779549450722,29.72,75526.35,0.0,-0.89416,9e-05,11.87201]
[1779549456048,29.72,75523.53,0.0,-0.89444,9e-05,11.84789]
[1779549456927,29.72,75523.53,0.0,-0.89444,9e-05,11.84789]
[1779549456973,29.72,75523.53,0.0,-0.89444,9e-05,11.84789]
[1779549460050,29.72,75522.91,0.0,-0.89448,9e-05,11.84409]
[1779549460076,29.72,75521.7,0.0,-0.89459,9e-05,11.83495]
[1779549460220,29.72,75521.7,0.0,-0.89459,9e-05,11.83495]
[1779549461083,29.72,75521.87,0.0,-0.89457,9e-05,11.83663]
[1779549466125,29.72,75524.05,0.0,-0.89435,9e-05,11.85539]
[1779549468137,29.73,75520.75,0.0,-0.89465,9e-05,11.83048]
[1779549469761,29.73,75520.75,0.0,-0.89465,9e-05,11.83048]
[1779549469978,29.73,75520.75,0.0,-0.89465,9e-05,11.83048]
[1779549475292,29.73,75519.17,0.0,-0.89477,9e-05,11.82007]
[1779549475471,29.73,75519.17,0.0,-0.89477,9e-05,11.82007]
[1779549475495,29.73,75519.17,0.0,-0.89476,9e-05,11.82074]
[1779549476315,29.73,75519.17,0.0,-0.89476,9e-05,11.82074]
[1779549476472,29.73,75519.17,0.0,-0.89476,9e-05,11.82074]
[1779549480250,29.74,75523.7,0.0,-0.89429,9e-05,11.85977]
[1779549481691,29.74,75523.7,0.0,-0.89429,9e-05,11.85977]
[1779549481720,29.74,75523.7,0.0,-0.89429,9e-05,11.85977]
[1779549481966,29.74,75525.22,0.0,-0.89413,9e-05,11.87338]
[1779549483281,29.74,75526.72,0.0,-0.89397,9e-05,11.88596]
[1779549483473,29.74,75526.72,0.0,-0.89397,9e-05,11.88596]
[1779549486816,29.76,75528.05,0.0,-0.89368,9e-05,11.90972]
[1779549486969,29.76,75528.05,0.0,-0.89368,9e-05,11.90972]
[1779549487070,29.78,75528.57,0.0,-0.89349,0.0001,11.92534]
[1779549489617,29.78,75529.39,0.0,-0.89338,0.0001,11.93404]
[1779549489721,29.78,75529.39,0.0,-0.89338,0.0001,11.93404]
[1779549493341,29.81,75532.95,0.0,-0.89285,0.0001,11.97745]
[1779549494226,29.81,75532.95,0.0,-0.89285,0.0001,11.97745]
[1779549494474,29.81,75532.95,0.0,-0.89285,0.0001,11.97745]
[1779549495126,29.81,75532.95,0.0,-0.89285,0.0001,11.97745]
[1779549495141,29.81,75533.08,0.0,-0.89282,0.0001,11.97988]
[1779549495220,29.81,75533.08,0.0,-0.89282,0.0001,11.97988]
[1779549495356,29.81,75534.45,0.0,-0.89268,0.0001,11.99205]
[1779549500391,29.84,75534.83,0.0,-0.8924,0.0001,12.01438]
[1779549501465,29.84,75534.83,0.0,-0.8924,0.0001,12.01438]
[1779549501470,29.84,75534.83,0.0,-0.8924,0.0001,12.01438]
[1779549508070,29.93,75534.81,0.0,-0.89172,0.0001,12.06865]
[1779549508223,29.93,75534.78,0.0,-0.89171,0.0001,12.06966]
[1779549508490,29.93,75534.78,0.0,-0.89171,0.0001,12.06966]
[1779549508719,29.93,75534.78,0.0,-0.89171,0.0001,12.06966]
[1779549508729,29.93,75534.75,0.0,-0.8917,0.0001,12.07068]
[1779549514610,29.96,75533.99,0.0,-0.8916,0.0001,12.07679]
[1779549514719,29.96,75533.99,0.0,-0.8916,0.0001,12.07679]
[1779549518730,30.0,75534.14,0.0,-0.89128,0.0001,12.10223]
[1779549518969,30.0,75534.14,0.0,-0.89128,0.0001,12.10223]
[1779549519130,30.03,75534.07,0.0,-0.89105,0.0001,12.12083]
[1779549522138,30.1,75533.91,0.0,-0.89048,0.0001,12.16631]
[1779549522161,30.14,75537.33,0.0,-0.88985,0.0001,12.21743]
[1779549522224,30.14,75537.33,0.0,-0.88985,0.0001,12.21743]
[1779549523171,30.14,75537.33,0.0,-0.88985,0.0001,12.21743]
[1779549522549,30.18,75540.28,0.0,-0.88927,0.0001,12.26399]
[1779549523219,30.18,75540.28,0.0,-0.88927,0.0001,12.26399]
[1779549523556,30.22,75540.32,0.0,-0.88896,0.0001,12.28797]
[1779549527584,30.37,75543.37,0.0,-0.88751,0.0001,12.40311]
[1779549529598,30.44,75550.52,0.0,-0.88626,0.0001,12.50252]
[1779549530605,30.47,75555.82,0.0,-0.88549,0.0001,12.5641]
[1779549532473,30.5,75555.54,0.0,-0.88527,0.0001,12.58101]
[1779549532726,30.5,75555.54,0.0,-0.88527,0.0001,12.58101]
[1779549538035,30.59,75555.0,0.0,-0.88463,0.0001,12.63103]
[1779549538070,30.68,75555.08,0.0,-0.88395,0.0001,12.68348]
[1779549538218,30.68,75555.08,0.0,-0.88395,0.0001,12.68348]
[1779549538625,30.68,75555.08,0.0,-0.88395,0.0001,12.68348]
[1779549538719,30.68,75555.08,0.0,-0.88395,0.0001,12.68348]
[1779549538781,30.71,75555.52,0.0,-0.88368,0.0001,12.70496]
[1779549543143,30.79,75557.51,0.0,-0.8828,0.0001,12.77291]
[1779549543177,30.82,75558.98,0.0,-0.88244,0.0001,12.80138]
[1779549543696,30.86,75562.42,0.0,-0.88184,0.0001,12.84799]
[1779549544783,30.86,75562.42,0.0,-0.88184,0.0001,12.84799]
[1779549544978,30.86,75562.42,0.0,-0.88184,0.0001,12.84799]
[1779549545720,30.89,75563.3,0.0,-0.88149,0.0001,12.87466]
[1779549545821,30.92,75563.34,0.0,-0.88124,0.0001,12.89427]
[1779549551752,31.1,75568.79,0.0,-0.8793,0.0001,13.04347]
[1779549553766,31.15,75574.22,0.0,-0.87834,0.0001,13.11687]
[1779549554773,31.18,75580.22,0.0,-0.87753,0.0001,13.17945]
[1779549557596,31.23,75581.56,0.0,-0.877,0.0001,13.21946]
[1779549557725,31.23,75581.56,0.0,-0.877,0.0001,13.21946]
[1779549560816,31.33,75586.52,0.0,-0.87577,0.0001,13.31277]
[1779549563836,31.39,75589.34,0.0,-0.875,0.0001,13.37061]
[1779549567493,31.47,75591.18,0.0,-0.87422,0.0001,13.42919]
[1779549567724,31.47,75591.18,0.0,-0.87422,0.0001,13.42919]
[1779549570886,31.56,75586.89,0.0,-0.87393,0.0001,13.45063]
[1779549574557,31.63,75588.86,0.0,-0.87322,0.0001,13.50198]
[1779549577185,31.68,75588.07,0.0,-0.87295,0.0001,13.52117]
[1779549577220,31.68,75588.07,0.0,-0.87295,0.0001,13.52117]
[1779549584564,31.84,75588.58,0.0,-0.87168,0.0001,13.61559]
[1779549584721,31.84,75588.58,0.0,-0.87168,0.0001,13.61559]
[1779549587684,31.87,75588.45,0.0,-0.87142,0.0001,13.63482]
[1779549589719,31.91,75588.45,0.0,-0.87117,0.0001,13.65299]
[1779549589820,31.94,75588.45,0.0,-0.87092,0.0001,13.67155]
[1779549591034,31.95,75584.32,0.0,-0.87123,0.0001,13.64788]
[1779549592041,31.97,75576.37,0.0,-0.87193,0.0001,13.59447]
[1779549593048,31.98,75576.41,0.0,-0.87182,0.0001,13.60273]
[1779549593705,31.98,75576.41,0.0,-0.87182,0.0001,13.60273]
[1779549593724,31.98,75576.41,0.0,-0.87182,0.0001,13.60273]
[1779549601104,32.07,75576.66,0.0,-0.87109,0.0001,13.65691]
[1779549601838,32.07,75576.66,0.0,-0.87109,0.0001,13.65691]
[1779549601981,32.07,75576.66,0.0,-0.87109,0.0001,13.65691]
[1779549602111,32.09,75575.59,0.0,-0.87109,0.0001,13.65671]
[1779549604180,32.1,75575.65,0.0,-0.87097,0.0001,13.66504]
[1779549604222,32.1,75575.65,0.0,-0.87097,0.0001,13.66504]
[1779549605132,32.1,75567.47,0.0,-0.87178,0.0001,13.60452]
[1779549607146,32.13,75566.04,0.0,-0.87169,0.0001,13.61074]
[1779549609711,32.16,75565.99,0.0,-0.87147,0.0001,13.62693]
[1779549609719,32.16,75565.99,0.0,-0.87147,0.0001,13.62693]
[1779549610164,32.16,75565.99,0.0,-0.87147,0.0001,13.62693]
[1779549610221,32.16,75565.99,0.0,-0.87147,0.0001,13.62693]
[1779549610265,32.17,75565.92,0.0,-0.87146,0.0001,13.62721]
[1779549616209,32.19,75563.56,0.0,-0.87154,0.0001,13.62149]
[1779549616759,32.19,75563.56,0.0,-0.87154,0.0001,13.62149]
[1779549616969,32.19,75563.56,0.0,-0.87154,0.0001,13.62149]
[1779549617216,32.19,75563.23,0.0,-0.87156,0.0001,13.6198]
[1779549618827,32.19,75563.23,0.0,-0.87156,0.0001,13.6198]
[1779549618970,32.19,75563.23,0.0,-0.87156,0.0001,13.6198]
[1779549624265,32.24,75563.06,0.0,-0.87121,0.0001,13.6452]
[1779549627013,32.24,75562.95,0.0,-0.8712,0.0001,13.64586]
[1779549627207,32.24,75562.95,0.0,-0.8712,0.0001,13.64586]
[1779549627228,32.24,75562.95,0.0,-0.8712,0.0001,13.64586]
[1779549627287,32.24,75562.82,0.0,-0.87121,0.0001,13.64562]
[1779549629307,32.24,75558.57,0.0,-0.87161,0.0001,13.61499]
[1779549632967,32.26,75558.32,0.0,-0.87155,0.0001,13.61754]
[1779549633215,32.26,75558.32,0.0,-0.87155,0.0001,13.61754]
[1779549633218,32.26,75558.32,0.0,-0.87155,0.0001,13.61754]
[1779549633253,32.26,75556.99,0.0,-0.87167,0.0001,13.60905]
[1779549633469,32.26,75556.99,0.0,-0.87167,0.0001,13.60905]
[1779549638287,32.28,75557.82,0.0,-0.87145,0.0001,13.62479]
[1779549638470,32.28,75558.15,0.0,-0.8714,0.0001,13.62883]
[1779549638570,32.28,75564.41,0.0,-0.87076,0.0001,13.67688]
[1779549640380,32.29,75567.21,0.0,-0.87046,0.0001,13.69941]
[1779549641542,32.29,75567.21,0.0,-0.87046,0.0001,13.69941]
[1779549641720,32.29,75567.21,0.0,-0.87046,0.0001,13.69941]
[1779549641745,32.29,75565.68,0.0,-0.87061,0.0001,13.68852]
[1779549646275,32.29,75567.6,0.0,-0.87038,0.0001,13.70511]
[1779549646470,32.29,75566.78,0.0,-0.87046,0.0001,13.69959]
[1779549650000,32.33,75566.68,0.0,-0.87019,0.0001,13.71899]
[1779549650220,32.33,75566.68,0.0,-0.87019,0.0001,13.71899]
[1779549650322,32.34,75566.92,0.0,-0.87008,0.0001,13.72734]
[1779549651955,32.35,75566.89,0.0,-0.86999,0.0001,13.73351]
[1779549651972,32.35,75566.89,0.0,-0.86999,0.0001,13.73351]
[1779549657615,32.42,75563.77,0.0,-0.8698,0.0001,13.74723]
[1779549657723,32.42,75563.77,0.0,-0.8698,0.0001,13.74723]
[1779549657824,32.43,75563.77,0.0,-0.86972,0.0001,13.75314]
[1779549658771,32.43,75563.77,0.0,-0.86972,0.0001,13.75314]
[1779549658971,32.43,75563.77,0.0,-0.86972,0.0001,13.75314]
[1779549664776,32.44,75567.26,0.0,-0.86932,0.0001,13.78298]
[1779549664970,32.44,75567.26,0.0,-0.86932,0.0001,13.78298]
[1779549665879,32.44,75567.45,0.0,-0.86929,0.0001,13.78489]
[1779549665970,32.44,75567.45,0.0,-0.86929,0.0001,13.78489]
[1779549666070,32.44,75567.38,0.0,-0.86929,0.0001,13.78483]
[1779549671605,32.44,75567.29,0.0,-0.86926,0.0001,13.78697]
[1779549674763,32.44,75566.94,0.0,-0.86928,0.0001,13.7853]
[1779549674971,32.44,75566.94,0.0,-0.86928,0.0001,13.7853]
[1779549677020,32.45,75566.27,0.0,-0.86934,0.0001,13.78123]
[1779549677219,32.45,75566.27,0.0,-0.86934,0.0001,13.78123]
[1779549677254,32.45,75566.05,0.0,-0.86935,0.0001,13.78007]
[1779549680578,32.45,75568.67,0.0,-0.86907,0.0001,13.80128]
[1779549680722,32.45,75568.67,0.0,-0.86907,0.0001,13.80128]
[1779549686711,32.46,75573.3,0.0,-0.86856,0.0001,13.83918]
[1779549689939,32.46,75574.25,0.0,-0.86845,0.0001,13.84718]
[1779549689969,32.46,75574.25,0.0,-0.86845,0.0001,13.84718]
[1779549691746,32.46,75582.65,0.0,-0.86762,0.0001,13.90755]
[1779549694702,32.46,75584.84,0.0,-0.86739,0.0001,13.92468]
[1779549694719,32.46,75584.84,0.0,-0.86739,0.0001,13.92468]
[1779549695534,32.46,75585.92,0.0,-0.86727,0.0001,13.93311]
[1779549695722,32.46,75585.92,0.0,-0.86727,0.0001,13.93311]
[1779549695774,32.46,75587.09,0.0,-0.86715,0.0001,13.9422]
[1779549701816,32.46,75588.84,0.0,-0.86695,0.0001,13.95685]
[1779549703830,32.47,75579.12,0.0,-0.86793,0.0001,13.884]
[1779549706646,32.47,75580.31,0.0,-0.86781,0.0001,13.89329]
[1779549706719,32.47,75580.31,0.0,-0.86781,0.0001,13.89329]
[1779549706821,32.47,75580.31,0.0,-0.8678,0.0001,13.8939]
[1779549711888,32.47,75576.56,0.0,-0.86816,0.0001,13.86715]
[1779549717930,32.47,75576.53,0.0,-0.86814,0.0001,13.86885]
[1779549722965,32.48,75576.52,0.0,-0.86812,0.0001,13.8703]
[1779549729008,32.48,75570.92,0.0,-0.86866,0.0001,13.82989]
[1779549730015,32.48,75565.12,0.0,-0.86924,0.0001,13.78643]
[1779549732029,32.48,75563.13,0.0,-0.86943,0.0001,13.77199]
[1779549734043,32.48,75551.64,0.0,-0.87058,0.0001,13.68619]
[1779549735050,32.48,75548.54,0.0,-0.87088,0.0001,13.66332]
[1779549740085,32.49,75548.77,0.0,-0.87083,0.0001,13.66724]
[1779549744113,32.49,75544.11,0.0,-0.87127,0.0001,13.63403]
[1779549745121,32.49,75538.17,0.0,-0.87185,0.0001,13.58995]
[1779549747134,32.5,75530.35,0.0,-0.87257,0.0001,13.53604]
[1779549749148,32.5,75526.68,0.0,-0.87292,0.0001,13.50958]
[1779549749509,32.5,75526.68,0.0,-0.87292,0.0001,13.50958]
[1779549750221,32.5,75526.68,0.0,-0.87292,0.0001,13.50958]
[1779549756198,32.54,75525.35,0.0,-0.87277,0.0001,13.51821]
[1779549761446,32.61,75527.69,0.0,-0.87207,0.0001,13.57084]
[1779549761469,32.62,75527.64,0.0,-0.87196,0.0001,13.57867]
[1779549761722,32.62,75527.64,0.0,-0.87196,0.0001,13.57867]
[1779549762239,32.63,75527.62,0.0,-0.87185,0.0001,13.58656]
[1779549767275,32.7,75527.35,0.0,-0.87137,0.0001,13.62171]
[1779549767540,32.7,75527.35,0.0,-0.87137,0.0001,13.62171]
[1779549767723,32.7,75527.35,0.0,-0.87137,0.0001,13.62171]
[1779549768816,32.72,75527.45,0.0,-0.87127,0.0001,13.62961]
[1779549768972,32.72,75527.45,0.0,-0.87127,0.0001,13.62961]
[1779549769071,32.72,75527.45,0.0,-0.87126,0.0001,13.63032]
[1779549774907,32.72,75527.35,0.0,-0.87125,0.0001,13.63098]
[1779549774974,32.72,75527.35,0.0,-0.87125,0.0001,13.63098]
[1779549781373,32.73,75527.79,0.0,-0.87111,0.0001,13.64121]
[1779549781807,32.73,75527.79,0.0,-0.87111,0.0001,13.64121]
[1779549781971,32.73,75527.79,0.0,-0.87111,0.0001,13.64121]
[1779549787415,32.74,75533.12,0.0,-0.87052,0.0001,13.68502]
[1779549789352,32.74,75534.98,0.0,-0.87033,0.0001,13.69956]
[1779549789472,32.74,75534.98,0.0,-0.87033,0.0001,13.69956]
[1779549789429,32.74,75536.04,0.0,-0.87022,0.0001,13.70808]
[1779549792421,32.74,75536.57,0.0,-0.87015,0.0001,13.7132]
[1779549792475,32.74,75536.57,0.0,-0.87015,0.0001,13.7132]
[1779549795107,32.75,75539.6,0.0,-0.86982,0.0001,13.7375]
[1779549795220,32.75,75539.6,0.0,-0.86982,0.0001,13.7375]
[1779549795471,32.75,75537.87,0.0,-0.86999,0.0001,13.72512]
[1779549799977,32.75,75538.97,0.0,-0.86984,0.0001,13.73594]
[1779549800222,32.75,75538.97,0.0,-0.86984,0.0001,13.73594]
[1779549808753,32.76,75539.82,0.0,-0.8697,0.0001,13.74633]
[1779549808824,32.76,75539.82,0.0,-0.8697,0.0001,13.74633]
[1779549808972,32.76,75539.82,0.0,-0.8697,0.0001,13.74633]
[1779549809072,32.76,75539.72,0.0,-0.86971,0.0001,13.74607]
[1779549814606,32.77,75539.62,0.0,-0.86971,0.0001,13.74421]
[1779549822662,32.77,75539.1,0.0,-0.8697,0.0001,13.74425]
[1779549825817,32.78,75541.26,0.0,-0.86948,0.0001,13.76133]
[1779549825956,32.78,75541.26,0.0,-0.86948,0.0001,13.76133]
[1779549825969,32.78,75541.26,0.0,-0.86948,0.0001,13.76133]
[1779549825982,32.78,75541.19,0.0,-0.86948,0.0001,13.76127]
[1779549831727,32.78,75540.96,0.0,-0.86946,0.0001,13.76232]
[1779549835653,32.78,75541.02,0.0,-0.86945,0.0001,13.76323]
[1779549835721,32.78,75541.02,0.0,-0.86945,0.0001,13.76323]
[1779549835754,32.79,75541.02,0.0,-0.86943,0.0001,13.76461]
[1779549840790,32.79,75541.81,0.0,-0.86932,0.0001,13.77277]
[1779549842430,32.79,75541.81,0.0,-0.86932,0.0001,13.77277]
[1779549842436,32.79,75541.81,0.0,-0.86932,0.0001,13.77277]
[1779549842475,32.79,75541.81,0.0,-0.86932,0.0001,13.77277]
[1779549842531,32.79,75542.08,0.0,-0.86929,0.0001,13.77523]
[1779549847839,32.79,75541.61,0.0,-0.8693,0.0001,13.7744]
[1779549852874,32.8,75542.89,0.0,-0.86914,0.0001,13.78616]
[1779549853881,32.8,75548.81,0.0,-0.86854,0.0001,13.83073]
[1779549854888,32.8,75555.42,0.0,-0.86787,0.0001,13.88042]
[1779549857909,32.8,75561.28,0.0,-0.86727,0.0001,13.92522]
[1779549859502,32.8,75561.28,0.0,-0.86727,0.0001,13.92522]
[1779549859565,32.8,75561.28,0.0,-0.86727,0.0001,13.92522]
[1779549859724,32.8,75564.02,0.0,-0.86699,0.0001,13.9461]
[1779549859923,32.8,75564.9,0.0,-0.86689,0.0001,13.95306]
[1779549864958,32.81,75565.5,0.0,-0.86681,0.0001,13.95944]
[1779549869392,32.81,75566.27,0.0,-0.86671,0.0001,13.96632]
[1779549869473,32.81,75566.27,0.0,-0.86671,0.0001,13.96632]
[1779549869559,32.81,75566.27,0.0,-0.86671,0.0001,13.96632]
[1779549869571,32.81,75566.27,0.0,-0.86671,0.0001,13.9667]
[1779549869720,32.81,75566.27,0.0,-0.86671,0.0001,13.9667]
[1779549877048,32.82,75565.75,0.0,-0.86675,0.0001,13.96182]
[1779549878577,32.82,75565.75,0.0,-0.86675,0.0001,13.96182]
[1779549878721,32.82,75565.75,0.0,-0.86675,0.0001,13.96182]
[1779549883113,32.82,75562.08,0.0,-0.86709,0.0001,13.93641]
[1779549883169,32.82,75562.08,0.0,-0.86709,0.0001,13.93641]
[1779549883221,32.82,75562.08,0.0,-0.86709,0.0001,13.93641]
[1779549883322,32.82,75561.44,0.0,-0.86715,0.0001,13.93208]
[1779549889132,32.83,75560.03,0.0,-0.86725,0.0001,13.9243]
[1779549889855,32.83,75560.03,0.0,-0.86725,0.0001,13.9243]
[1779549889913,32.83,75560.03,0.0,-0.86725,0.0001,13.9243]
[1779549889970,32.83,75560.03,0.0,-0.86725,0.0001,13.9243]
[1779549890072,32.83,75560.03,0.0,-0.86725,0.0001,13.92477]
[1779549895174,32.83,75558.2,0.0,-0.8674,0.0001,13.91356]
[1779549897431,32.83,75557.49,0.0,-0.86746,0.0001,13.90875]
[1779549897472,32.83,75557.49,0.0,-0.86746,0.0001,13.90875]
[1779549897551,32.83,75557.49,0.0,-0.86746,0.0001,13.90875]
[1779549897722,32.83,75557.68,0.0,-0.86744,0.0001,13.91066]
[1779549898195,32.83,75557.81,0.0,-0.86742,0.0001,13.91212]
[1779549901215,32.84,75553.31,0.0,-0.86785,0.0001,13.88003]
[1779549902223,32.84,75548.96,0.0,-0.86828,0.0001,13.84813]
[1779549904526,32.84,75546.25,0.0,-0.86854,0.0001,13.82822]
[1779549904723,32.84,75545.88,0.0,-0.86858,0.0001,13.82576]
[1779549912293,32.84,75545.49,0.0,-0.86858,0.0001,13.82569]
[1779549917328,32.85,75543.84,0.0,-0.86871,0.0001,13.81605]
[1779549921158,32.85,75541.96,0.0,-0.86887,0.0001,13.80366]
[1779549921224,32.85,75541.96,0.0,-0.86887,0.0001,13.80366]
[1779549921452,32.85,75541.96,0.0,-0.86887,0.0001,13.80366]
[1779549921469,32.85,75541.96,0.0,-0.86887,0.0001,13.80366]
[1779549921553,32.85,75542.15,0.0,-0.86885,0.0001,13.80563]
[1779549927398,32.86,75540.61,0.0,-0.86895,0.0001,13.79742]
[1779549931477,32.86,75541.74,0.0,-0.86882,0.0001,13.80748]
[1779549931722,32.86,75541.93,0.0,-0.86882,0.0001,13.80535]
[1779549937469,32.87,75541.68,0.0,-0.8688,0.0001,13.80672]
[1779549941214,32.87,75541.54,0.0,-0.8688,0.0001,13.80731]
[1779549941224,32.87,75541.54,0.0,-0.8688,0.0001,13.80731]
[1779549941445,32.87,75541.54,0.0,-0.8688,0.0001,13.80731]
[1779549941472,32.87,75541.54,0.0,-0.8688,0.0001,13.80731]
[1779549941547,32.87,75541.65,0.0,-0.86878,0.0001,13.80867]
[1779549947544,32.88,75541.15,0.0,-0.86878,0.0001,13.80827]
[1779549947757,32.88,75541.15,0.0,-0.86878,0.0001,13.80827]
[1779549947970,32.88,75541.15,0.0,-0.86878,0.0001,13.80827]
[1779549948025,32.88,75541.15,0.0,-0.86878,0.0001,13.80827]
[1779549948222,32.88,75541.15,0.0,-0.86878,0.0001,13.80827]
[1779549948551,32.88,75541.43,0.0,-0.86875,0.0001,13.8109]
[1779549953586,32.88,75541.38,0.0,-0.86871,0.0001,13.81328]
[1779549958624,32.89,75539.92,0.0,-0.86882,0.0001,13.80516]
[1779549960080,32.89,75540.72,0.0,-0.86873,0.0001,13.81166]
[1779549960222,32.89,75540.72,0.0,-0.86873,0.0001,13.81166]
[1779549968743,32.9,75540.64,0.0,-0.86867,0.0001,13.81656]
[1779549974478,32.9,75540.56,0.0,-0.86867,0.0001,13.81651]
[1779549974726,32.91,75540.8,0.0,-0.86861,0.0001,13.82046]
[1779549974802,32.91,75540.8,0.0,-0.86861,0.0001,13.82046]
[1779549974970,32.91,75540.8,0.0,-0.86861,0.0001,13.82046]
[1779549975072,32.91,75540.63,0.0,-0.86862,0.0001,13.81973]
[1779549981209,32.91,75540.59,0.0,-0.8686,0.0001,13.82157]
[1779549981222,32.91,75540.59,0.0,-0.8686,0.0001,13.82157]
[1779549986474,32.92,75541.1,0.0,-0.86851,0.0001,13.82803]
[1779549986721,32.92,75543.51,0.0,-0.86825,0.0001,13.84699]
[1779549986807,32.92,75543.51,0.0,-0.86825,0.0001,13.84699]
[1779549986972,32.92,75543.51,0.0,-0.86825,0.0001,13.84699]
[1779549987000,32.92,75545.75,0.0,-0.86802,0.0001,13.86414]
[1779549993050,32.92,75546.4,0.0,-0.86796,0.0001,13.86718]
[1779549993221,32.92,75546.4,0.0,-0.86796,0.0001,13.86718]
[1779550003510,32.93,75543.71,0.0,-0.86819,0.0001,13.84995]
[1779550003724,32.93,75543.71,0.0,-0.86819,0.0001,13.84995]
[1779550003929,32.93,75545.27,0.0,-0.868,0.0001,13.86384]
[1779550003978,32.93,75545.27,0.0,-0.868,0.0001,13.86384]
[1779550003990,32.93,75545.71,0.0,-0.86795,0.0001,13.86755]
[1779550009025,32.94,75545.17,0.0,-0.86798,0.0001,13.86565]
[1779550011118,32.94,75545.17,0.0,-0.86798,0.0001,13.86565]
[1779550016849,32.94,75547.2,0.0,-0.86773,0.0001,13.88367]
[1779550016971,32.94,75547.2,0.0,-0.86773,0.0001,13.88367]
[1779550022117,32.95,75548.31,0.0,-0.86759,0.0001,13.89417]
[1779550024429,32.95,75548.57,0.0,-0.86756,0.0001,13.89648]
[1779550024471,32.95,75548.57,0.0,-0.86756,0.0001,13.89648]
[1779550025097,32.95,75549.61,0.0,-0.86745,0.0001,13.90459]
[1779550025221,32.95,75549.61,0.0,-0.86745,0.0001,13.90459]
[1779550025305,32.95,75549.2,0.0,-0.86749,0.0001,13.9019]
[1779550026588,32.95,75549.2,0.0,-0.86749,0.0001,13.9019]
[1779550030327,32.95,75544.69,0.0,-0.86792,0.0001,13.86963]
[1779550031211,32.95,75538.33,0.0,-0.86855,0.0001,13.82307]
[1779550035239,32.96,75534.93,0.0,-0.86886,0.0001,13.7995]
[1779550041281,32.96,75535.28,0.0,-0.86879,0.0001,13.80468]
[1779550045769,32.96,75535.07,0.0,-0.8688,0.0001,13.8044]
[1779550045973,32.96,75534.57,0.0,-0.86884,0.0001,13.80111]
[1779550048013,32.97,75529.8,0.0,-0.8693,0.0001,13.7666]
[1779550048222,32.97,75529.8,0.0,-0.8693,0.0001,13.7666]
[1779550048330,32.97,75529.73,0.0,-0.8693,0.0001,13.76656]
[1779550049337,32.97,75525.65,0.0,-0.8697,0.0001,13.73679]
[1779550049984,32.97,75525.65,0.0,-0.8697,0.0001,13.73679]
[1779550050221,32.97,75525.65,0.0,-0.8697,0.0001,13.73679]
[1779550050344,32.97,75519.48,0.0,-0.8703,0.0001,13.69159]
[1779550055378,32.97,75518.76,0.0,-0.87037,0.0001,13.6847]
[1779550060414,32.98,75519.26,0.0,-0.87029,0.0001,13.69117]
[1779550065449,32.98,75522.97,0.0,-0.86988,0.0001,13.7214]
[1779550066976,32.98,75522.27,0.0,-0.86994,0.0001,13.71673]
[1779550067221,32.98,75522.27,0.0,-0.86994,0.0001,13.71673]
[1779550067771,32.98,75522.27,0.0,-0.86994,0.0001,13.71673]
[1779550067797,32.98,75522.68,0.0,-0.86989,0.0001,13.72029]
[1779550067972,32.98,75522.68,0.0,-0.86989,0.0001,13.72029]
[1779550073506,32.99,75520.45,0.0,-0.87007,0.0001,13.70697]
[1779550074222,32.99,75520.45,0.0,-0.87007,0.0001,13.70697]
[1779550074471,32.99,75520.45,0.0,-0.87007,0.0001,13.70697]
[1779550076668,32.99,75516.5,0.0,-0.87045,0.0001,13.67887]
[1779550076726,32.99,75516.5,0.0,-0.87045,0.0001,13.67887]
[1779550076723,32.99,75511.5,0.0,-0.87093,0.0001,13.64248]
[1779550077517,32.99,75511.5,0.0,-0.87093,0.0001,13.64248]
[1779550077722,32.99,75511.5,0.0,-0.87093,0.0001,13.64248]
[1779550078541,33.0,75505.73,0.0,-0.87148,0.0001,13.60084]
[1779550083576,33.0,75505.28,0.0,-0.8715,0.0001,13.59976]
[1779550084583,33.0,75501.35,0.0,-0.87187,0.0001,13.57146]
[1779550085589,33.0,75495.23,0.0,-0.87247,0.0001,13.52658]
[1779550086597,33.0,75491.64,0.0,-0.87281,0.0001,13.50046]
[1779550087860,33.0,75489.08,0.0,-0.87306,0.0001,13.48198]
[1779550087969,33.0,75489.08,0.0,-0.87306,0.0001,13.48198]
[1779550089970,33.0,75489.16,0.0,-0.87304,0.0001,13.4834]
[1779550090223,33.0,75489.16,0.0,-0.87304,0.0001,13.4834]
[1779550090625,33.01,75488.75,0.0,-0.87307,0.0001,13.4808]
[1779550093646,33.01,75493.28,0.0,-0.87261,0.0001,13.51545]
[1779550094716,33.01,75493.28,0.0,-0.87261,0.0001,13.51545]
[1779550094972,33.01,75493.7,0.0,-0.87256,0.0001,13.51931]
[1779550101535,33.01,75490.66,0.0,-0.87284,0.0001,13.49837]
[1779550101721,33.01,75490.66,0.0,-0.87284,0.0001,13.49837]
[1779550101746,33.01,75496.49,0.0,-0.87226,0.0001,13.54211]
[1779550102756,33.01,75496.49,0.0,-0.87226,0.0001,13.54211]
[1779550102777,33.01,75496.51,0.0,-0.87225,0.0001,13.54264]
[1779550102972,33.01,75496.51,0.0,-0.87225,0.0001,13.54264]
[1779550107921,33.02,75495.4,0.0,-0.87234,0.0001,13.536]
[1779550113787,33.02,75492.81,0.0,-0.8726,0.0001,13.51474]
[1779550114958,33.02,75493.33,0.0,-0.87254,0.0001,13.5189]
[1779550114969,33.02,75493.33,0.0,-0.87254,0.0001,13.5189]
[1779550115801,33.02,75493.38,0.0,-0.87253,0.0001,13.5196]
[1779550119830,33.02,75486.6,0.0,-0.87318,0.0001,13.4709]
[1779550124865,33.03,75485.8,0.0,-0.87323,0.0001,13.46722]
[1779550127888,33.03,75481.89,0.0,-0.87359,0.0001,13.43964]
[1779550130907,33.03,75476.93,0.0,-0.87405,0.0001,13.40445]
[1779550133928,33.04,75471.39,0.0,-0.87457,0.0001,13.36517]
[1779550135942,33.04,75467.81,0.0,-0.8749,0.0001,13.33991]
[1779550137957,33.04,75459.52,0.0,-0.87568,0.0001,13.28015]
[1779550138963,33.04,75456.34,0.0,-0.87597,0.0001,13.25747]
[1779550140472,33.04,75456.34,0.0,-0.87597,0.0001,13.25747]
[1779550141748,33.04,75456.44,0.0,-0.87596,0.0001,13.25888]
[1779550147020,33.05,75453.78,0.0,-0.87615,0.0001,13.24414]
[1779550152069,33.06,75451.55,0.0,-0.87631,0.0001,13.23124]
[1779550154083,33.06,75445.38,0.0,-0.87689,0.0001,13.18675]
[1779550156097,33.06,75440.99,0.0,-0.87728,9e-05,13.15685]
[1779550156924,33.06,75440.99,0.0,-0.87728,9e-05,13.15685]
[1779550156976,33.06,75440.99,0.0,-0.87728,9e-05,13.15685]
[1779550157104,33.06,75438.03,0.0,-0.87755,9e-05,13.136]
[1779550162139,33.07,75440.61,0.0,-0.87727,9e-05,13.15795]
[1779550165160,33.07,75443.96,0.0,-0.87693,0.0001,13.18385]
[1779550166167,33.07,75448.35,0.0,-0.8765,0.0001,13.21672]
[1779550169188,33.08,75454.11,0.0,-0.87592,0.0001,13.26095]
[1779550172209,33.08,75459.32,0.0,-0.87543,0.0001,13.29695]
[1779550177443,33.08,75460.89,0.0,-0.87525,0.0001,13.31076]
[1779550183286,33.09,75462.39,0.0,-0.87507,0.0001,13.32402]
[1779550188553,33.09,75460.41,0.0,-0.87525,0.0001,13.31043]
[1779550188723,33.09,75460.41,0.0,-0.87525,0.0001,13.31043]
[1779550188821,33.09,75460.42,0.0,-0.87525,0.0001,13.31074]
[1779550194363,33.09,75462.71,0.0,-0.87501,0.0001,13.32891]
[1779550201413,33.1,75461.0,0.0,-0.87516,0.0001,13.31775]
[1779550207455,33.1,75461.0,0.0,-0.87514,0.0001,13.31897]
[1779550212490,33.1,75459.84,0.0,-0.87524,0.0001,13.31144]
[1779550217524,33.1,75459.64,0.0,-0.87524,0.0001,13.31094]
[1779550222560,33.1,75460.54,0.0,-0.87514,0.0001,13.31852]
[1779550229609,33.11,75459.0,0.0,-0.87527,0.0001,13.30851]
[1779550234644,33.11,75457.45,0.0,-0.87544,0.0001,13.29399]
[1779550236658,33.11,75453.61,0.0,-0.8758,0.0001,13.26627]
[1779550240686,33.11,75447.42,0.0,-0.87638,0.0001,13.22201]
[1779550242700,33.11,75443.69,0.0,-0.87673,0.0001,13.1953]
[1779550246728,33.11,75439.53,0.0,-0.87711,9e-05,13.16607]
[1779550247735,33.11,75433.11,0.0,-0.87771,9e-05,13.11951]
[1779550249750,33.11,75433.01,0.0,-0.87771,9e-05,13.11956]
[1779550254785,33.12,75429.03,0.0,-0.87807,9e-05,13.09226]
[1779550259820,33.12,75429.07,0.0,-0.87805,9e-05,13.09362]
[1779550264855,33.12,75427.76,0.0,-0.87815,9e-05,13.08538]
[1779550268883,33.12,75424.26,0.0,-0.87846,9e-05,13.06142]
[1779550271904,33.13,75419.62,0.0,-0.87888,9e-05,13.02903]
[1779550273918,33.13,75416.13,0.0,-0.8792,9e-05,13.00422]
[1779550278009,33.13,75415.64,0.0,-0.87923,9e-05,13.0017]
[1779550277946,33.13,75410.63,0.0,-0.8797,9e-05,12.96561]
[1779550280475,33.13,75410.74,0.0,-0.87968,9e-05,12.96718]
[1779550281974,33.13,75405.09,0.0,-0.88019,9e-05,12.92693]
[1779550282981,33.13,75400.94,0.0,-0.88057,9e-05,12.89721]
[1779550284995,33.14,75410.49,0.0,-0.87967,9e-05,12.96755]
[1779550286003,33.14,75423.67,0.0,-0.87843,9e-05,13.06398]
[1779550287010,33.14,75415.31,0.0,-0.87916,9e-05,13.00729]
[1779550288020,33.15,75411.99,0.0,-0.87947,9e-05,12.98342]
[1779550288639,33.15,75411.99,0.0,-0.87947,9e-05,12.98342]
[1779550288816,33.15,75411.99,0.0,-0.87947,9e-05,12.98342]
[1779550288971,33.15,75411.99,0.0,-0.87947,9e-05,12.98342]
[1779550289027,33.15,75411.32,0.0,-0.87952,9e-05,12.97932]
[1779550294082,33.15,75410.87,0.0,-0.87956,9e-05,12.97402]
[1779550295098,33.15,75405.04,0.0,-0.8801,9e-05,12.93209]
[1779550296096,33.15,75401.12,0.0,-0.88046,9e-05,12.9041]
[1779550301131,33.17,75400.6,0.0,-0.88041,9e-05,12.90788]
[1779550302764,33.17,75400.6,0.0,-0.88041,9e-05,12.90788]
[1779550302970,33.17,75400.6,0.0,-0.88041,9e-05,12.90788]
[1779550307987,33.17,75400.32,0.0,-0.8804,9e-05,12.90853]
[1779550308971,33.18,75399.39,0.0,-0.88041,9e-05,12.90778]
[1779550309072,33.19,75399.32,0.0,-0.88035,9e-05,12.91275]
[1779550309227,33.19,75399.32,0.0,-0.88035,9e-05,12.91275]
[1779550309304,33.19,75398.97,0.0,-0.88038,9e-05,12.91021]
[1779550311053,33.19,75398.97,0.0,-0.88038,9e-05,12.91021]
[1779550311219,33.19,75398.93,0.0,-0.88037,9e-05,12.91101]
[1779550314221,33.21,75395.38,0.0,-0.88061,9e-05,12.8919]
[1779550315230,33.21,75383.71,0.0,-0.88169,9e-05,12.80746]
[1779550316236,33.22,75378.45,0.0,-0.88209,9e-05,12.77585]
[1779550317243,33.22,75375.14,0.0,-0.88239,9e-05,12.7527]
[1779550319710,33.22,75374.09,0.0,-0.88247,9e-05,12.7459]
[1779550319721,33.22,75374.09,0.0,-0.88247,9e-05,12.7459]
[1779550319812,33.22,75374.16,0.0,-0.88245,9e-05,12.74719]
[1779550321275,33.22,75363.86,0.0,-0.88338,9e-05,12.6745]
[1779550322282,33.23,75363.16,0.0,-0.88343,9e-05,12.67035]
[1779550327316,33.25,75368.61,0.0,-0.88278,9e-05,12.7214]
[1779550329332,33.26,75372.56,0.0,-0.88231,9e-05,12.75839]
[1779550331509,33.26,75375.29,0.0,-0.88205,9e-05,12.7788]
[1779550331722,33.26,75375.29,0.0,-0.88205,9e-05,12.7788]
[1779550331735,33.26,75376.81,0.0,-0.8819,9e-05,12.79046]
[1779550333401,33.27,75376.93,0.0,-0.88188,9e-05,12.79201]
[1779550333469,33.27,75376.93,0.0,-0.88188,9e-05,12.79201]
[1779550339401,33.27,75376.87,0.0,-0.88182,9e-05,12.79629]
[1779550344459,33.28,75377.65,0.0,-0.88171,9e-05,12.80523]
[1779550347541,33.28,75378.95,0.0,-0.88157,9e-05,12.8159]
[1779550347727,33.28,75378.95,0.0,-0.88157,9e-05,12.8159]
[1779550347804,33.28,75378.88,0.0,-0.88157,9e-05,12.81603]
[1779550349983,33.29,75377.68,0.0,-0.88167,9e-05,12.80801]
[1779550350221,33.29,75376.85,0.0,-0.88174,9e-05,12.80268]
[1779550355541,33.29,75380.2,0.0,-0.88141,9e-05,12.82676]
[1779550356549,33.29,75390.72,0.0,-0.88043,9e-05,12.90334]
[1779550357556,33.3,75393.42,0.0,-0.88017,9e-05,12.92337]
[1779550358204,33.3,75393.42,0.0,-0.88017,9e-05,12.92337]
[1779550358222,33.3,75393.42,0.0,-0.88017,9e-05,12.92337]
[1779550358305,33.3,75393.42,0.0,-0.88016,9e-05,12.92386]
[1779550362441,33.3,75395.59,0.0,-0.87994,9e-05,12.941]
[1779550362471,33.3,75395.59,0.0,-0.87994,9e-05,12.941]
[1779550365612,33.3,75398.75,0.0,-0.87963,9e-05,12.96564]
[1779550370043,33.3,75399.08,0.0,-0.87958,9e-05,12.96934]
[1779550370071,33.31,75398.82,0.0,-0.8796,9e-05,12.96789]
[1779550370227,33.31,75398.82,0.0,-0.8796,9e-05,12.96789]
[1779550370647,33.31,75399.14,0.0,-0.87956,9e-05,12.97065]
[1779550372662,33.31,75399.45,0.0,-0.87953,9e-05,12.97333]
[1779550372722,33.31,75399.45,0.0,-0.87953,9e-05,12.97333]
[1779550379428,33.31,75399.3,0.0,-0.87951,9e-05,12.97482]
[1779550379472,33.31,75399.3,0.0,-0.87951,9e-05,12.97482]
[1779550379710,33.31,75398.43,0.0,-0.87958,9e-05,12.96939]
[1779550381788,33.31,75399.77,0.0,-0.87945,9e-05,12.97953]
[1779550381971,33.31,75399.77,0.0,-0.87945,9e-05,12.97953]
[1779550388479,33.32,75397.75,0.0,-0.87961,9e-05,12.96664]
[1779550388725,33.32,75397.75,0.0,-0.87961,9e-05,12.96664]
[1779550388773,33.32,75402.47,0.0,-0.87915,9e-05,13.00258]
[1779550390409,33.32,75404.96,0.0,-0.87891,9e-05,13.021]
[1779550390471,33.32,75404.96,0.0,-0.87891,9e-05,13.021]
[1779550391794,33.32,75409.11,0.0,-0.87851,9e-05,13.05179]
[1779550394314,33.32,75409.47,0.0,-0.87847,9e-05,13.05504]
[1779550394475,33.32,75409.47,0.0,-0.87847,9e-05,13.05504]
[1779550396829,33.33,75413.05,0.0,-0.87812,9e-05,13.08191]
[1779550398020,33.33,75413.05,0.0,-0.87812,9e-05,13.08191]
[1779550398085,33.33,75416.64,0.0,-0.87778,9e-05,13.10821]
[1779550398220,33.33,75416.64,0.0,-0.87778,9e-05,13.10821]
[1779550398843,33.33,75419.84,0.0,-0.87747,9e-05,13.13186]
[1779550400857,33.33,75422.43,0.0,-0.87722,9e-05,13.15146]
[1779550402487,33.33,75421.78,0.0,-0.87728,9e-05,13.14693]
[1779550402721,33.33,75421.78,0.0,-0.87728,9e-05,13.14693]
[1779550407907,33.33,75422.14,0.0,-0.87723,9e-05,13.15068]
[1779550417980,33.33,75422.02,0.0,-0.87725,9e-05,13.14765]
[1779550419995,33.33,75418.79,0.0,-0.87755,9e-05,13.12461]
[1779550420793,33.33,75418.79,0.0,-0.87755,9e-05,13.12461]
[1779550423865,33.34,75416.02,0.0,-0.8778,9e-05,13.10521]
[1779550423974,33.34,75416.02,0.0,-0.8778,9e-05,13.10521]
[1779550429058,33.34,75416.88,0.0,-0.8777,9e-05,13.11288]
[1779550438121,33.34,75416.65,0.0,-0.87769,9e-05,13.11317]
[1779550441142,33.34,75408.94,0.0,-0.87841,9e-05,13.05794]
[1779550442149,33.34,75405.63,0.0,-0.87871,9e-05,13.0342]
[1779550442495,33.34,75405.63,0.0,-0.87871,9e-05,13.0342]
[1779550442725,33.34,75405.63,0.0,-0.87871,9e-05,13.0342]
[1779550444163,33.35,75399.13,0.0,-0.87931,9e-05,12.98774]
[1779550448048,33.35,75400.28,0.0,-0.87919,9e-05,12.99709]
[1779550448223,33.35,75400.28,0.0,-0.87919,9e-05,12.99709]
[1779550453226,33.35,75405.29,0.0,-0.87869,9e-05,13.03576]
[1779550453392,33.35,75405.29,0.0,-0.87869,9e-05,13.03576]
[1779550454233,33.35,75408.35,0.0,-0.8784,9e-05,13.05819]
[1779550456479,33.35,75406.08,0.0,-0.87861,9e-05,13.04229]
[1779550456683,33.35,75406.08,0.0,-0.87861,9e-05,13.04229]
[1779550456723,33.35,75406.08,0.0,-0.87861,9e-05,13.04229]
[1779550458261,33.35,75406.04,0.0,-0.8786,9e-05,13.04255]
[1779550460274,33.35,75401.61,0.0,-0.87901,9e-05,13.01106]
[1779550461029,33.35,75401.61,0.0,-0.87901,9e-05,13.01106]
[1779550461224,33.35,75401.61,0.0,-0.87901,9e-05,13.01106]
[1779550462227,33.36,75401.61,0.0,-0.87901,9e-05,13.01135]
[1779550462470,33.36,75400.33,0.0,-0.87913,9e-05,13.0021]
[1779550462572,33.36,75400.47,0.0,-0.87911,9e-05,13.00342]
[1779550469157,33.36,75397.83,0.0,-0.87935,9e-05,12.98474]
[1779550469222,33.36,75397.83,0.0,-0.87935,9e-05,12.98474]
[1779550473374,33.36,75389.53,0.0,-0.88015,9e-05,12.92123]
[1779550474381,33.36,75385.68,0.0,-0.8805,9e-05,12.89363]
[1779550478214,33.36,75383.41,0.0,-0.8807,9e-05,12.87769]
[1779550478221,33.36,75383.41,0.0,-0.8807,9e-05,12.87769]
[1779550480323,33.36,75385.86,0.0,-0.88047,9e-05,12.89599]
[1779550480469,33.36,75385.86,0.0,-0.88047,9e-05,12.89599]
[1779550480579,33.36,75386.22,0.0,-0.88043,9e-05,12.89878]
[1779550483449,33.36,75380.19,0.0,-0.88098,9e-05,12.85592]
[1779550486104,33.36,75380.24,0.0,-0.88097,9e-05,12.85652]
[1779550486223,33.36,75380.24,0.0,-0.88097,9e-05,12.85652]
[1779550491506,33.36,75374.49,0.0,-0.88148,9e-05,12.81663]
[1779550493283,33.36,75374.49,0.0,-0.88148,9e-05,12.81663]
[1779550493470,33.37,75374.79,0.0,-0.88145,9e-05,12.81933]
[1779550499047,33.37,75372.92,0.0,-0.88161,9e-05,12.80704]
[1779550499220,33.37,75372.92,0.0,-0.88161,9e-05,12.80704]
[1779550499253,33.37,75372.68,0.0,-0.88162,9e-05,12.80589]
[1779550501576,33.37,75368.16,0.0,-0.88203,9e-05,12.77397]
[1779550502718,33.37,75368.16,0.0,-0.88203,9e-05,12.77397]
[1779550502971,33.37,75368.16,0.0,-0.88203,9e-05,12.77397]
[1779550509176,33.37,75364.4,0.0,-0.88235,9e-05,12.74901]
[1779550509222,33.37,75364.4,0.0,-0.88235,9e-05,12.74901]
[1779550515012,33.38,75359.92,0.0,-0.88272,9e-05,12.7192]
[1779550515146,33.38,75359.92,0.0,-0.88272,9e-05,12.7192]
[1779550515221,33.38,75359.92,0.0,-0.88272,9e-05,12.7192]
[1779550515322,33.38,75358.48,0.0,-0.88284,9e-05,12.70968]
[1779550515674,33.38,75352.94,0.0,-0.88335,9e-05,12.66994]
[1779550518694,33.38,75349.8,0.0,-0.88362,9e-05,12.64891]
[1779550519850,33.38,75349.8,0.0,-0.88362,9e-05,12.64891]
[1779550519973,33.38,75349.8,0.0,-0.88362,9e-05,12.64891]
[1779550520429,33.38,75349.45,0.0,-0.88364,9e-05,12.6469]
[1779550520472,33.38,75349.45,0.0,-0.88364,9e-05,12.6469]
[1779550520709,33.38,75348.65,0.0,-0.88371,9e-05,12.64167]
[1779550524739,33.39,75359.71,0.0,-0.88267,9e-05,12.723]
[1779550525745,33.39,75364.94,0.0,-0.88219,9e-05,12.76093]
[1779550527376,33.39,75365.49,0.0,-0.88214,9e-05,12.76521]
[1779550528442,33.39,75365.74,0.0,-0.88211,9e-05,12.76732]
[1779550534809,33.39,75361.4,0.0,-0.88251,9e-05,12.73434]
[1779550535816,33.39,75354.02,0.0,-0.88318,9e-05,12.68177]
[1779550538054,33.39,75353.74,0.0,-0.8832,9e-05,12.68021]
[1779550538225,33.39,75353.74,0.0,-0.8832,9e-05,12.68021]
[1779550540509,33.4,75353.07,0.0,-0.88324,9e-05,12.67675]
[1779550540719,33.4,75353.07,0.0,-0.88324,9e-05,12.67675]
[1779550540852,33.4,75352.82,0.0,-0.88326,9e-05,12.67541]
[1779550545893,33.4,75344.98,0.0,-0.88394,9e-05,12.62172]
[1779550546900,33.4,75352.77,0.0,-0.88322,9e-05,12.67822]
[1779550547906,33.4,75363.31,0.0,-0.88225,9e-05,12.75444]
[1779550548914,33.41,75365.25,0.0,-0.88207,9e-05,12.7687]
[1779550550444,33.41,75365.17,0.0,-0.88207,9e-05,12.76844]
[1779550550471,33.41,75365.17,0.0,-0.88207,9e-05,12.76844]
[1779550555963,33.41,75364.77,0.0,-0.88208,9e-05,12.76778]
[1779550556970,33.41,75360.41,0.0,-0.88247,9e-05,12.7368]
[1779550559087,33.41,75356.77,0.0,-0.8828,9e-05,12.71105]
[1779550559223,33.41,75356.77,0.0,-0.8828,9e-05,12.71105]
[1779550561771,33.41,75356.92,0.0,-0.88278,9e-05,12.71281]
[1779550561971,33.41,75356.92,0.0,-0.88278,9e-05,12.71281]
[1779550562009,33.41,75356.16,0.0,-0.88285,9e-05,12.70742]
[1779550567043,33.41,75357.86,0.0,-0.88269,9e-05,12.71985]
[1779550570427,33.41,75361.53,0.0,-0.88235,9e-05,12.74685]
[1779550570475,33.41,75361.53,0.0,-0.88235,9e-05,12.74685]
[1779550573085,33.42,75366.08,0.0,-0.88192,9e-05,12.78006]
[1779550574603,33.42,75367.33,0.0,-0.88181,9e-05,12.78918]
[1779550574720,33.42,75367.33,0.0,-0.88181,9e-05,12.78918]
[1779550575099,33.42,75366.81,0.0,-0.88185,9e-05,12.78558]
[1779550580134,33.42,75367.54,0.0,-0.88178,9e-05,12.79151]
[1779550580939,33.42,75367.54,0.0,-0.88178,9e-05,12.79151]
[1779550580970,33.42,75367.54,0.0,-0.88178,9e-05,12.79151]
[1779550586176,33.42,75366.33,0.0,-0.88188,9e-05,12.7837]
[1779550589083,33.42,75367.14,0.0,-0.8818,9e-05,12.78983]
[1779550589224,33.42,75367.14,0.0,-0.8818,9e-05,12.78983]
[1779550591443,33.42,75366.8,0.0,-0.88182,9e-05,12.78769]
[1779550591470,33.42,75366.8,0.0,-0.88182,9e-05,12.78769]
[1779550592218,33.42,75360.14,0.0,-0.88246,9e-05,12.73615]
[1779550592608,33.42,75360.14,0.0,-0.88246,9e-05,12.73615]
[1779550592721,33.42,75360.14,0.0,-0.88246,9e-05,12.73615]
[1779550595238,33.42,75355.63,0.0,-0.88287,9e-05,12.70401]
[1779550597736,33.42,75356.22,0.0,-0.88281,9e-05,12.70833]
[1779550597971,33.42,75356.22,0.0,-0.88281,9e-05,12.70833]
[1779550599851,33.42,75356.58,0.0,-0.88278,9e-05,12.71101]
[1779550599969,33.42,75356.58,0.0,-0.88278,9e-05,12.71101]
[1779550600274,33.42,75356.52,0.0,-0.88278,9e-05,12.71064]
[1779550605312,33.42,75356.44,0.0,-0.88279,9e-05,12.71049]
[1779550610347,33.42,75356.19,0.0,-0.88279,9e-05,12.70982]
[1779550613368,33.43,75362.15,0.0,-0.88224,9e-05,12.75325]
[1779550614636,33.43,75364.64,0.0,-0.88201,9e-05,12.77151]
[1779550616782,33.43,75364.79,0.0,-0.88199,9e-05,12.77288]
[1779550617164,33.43,75364.79,0.0,-0.88199,9e-05,12.77288]
[1779550617222,33.43,75364.79,0.0,-0.88199,9e-05,12.77288]
[1779550617396,33.43,75364.96,0.0,-0.88197,9e-05,12.77425]
[1779550622432,33.43,75364.36,0.0,-0.88202,9e-05,12.77073]
[1779550625453,33.43,75359.92,0.0,-0.88242,9e-05,12.73942]
[1779550625470,33.43,75359.92,0.0,-0.88242,9e-05,12.73942]
[1779550625720,33.43,75359.92,0.0,-0.88242,9e-05,12.73942]
[1779550630583,33.43,75359.19,0.0,-0.88247,9e-05,12.73507]
[1779550630723,33.43,75359.19,0.0,-0.88247,9e-05,12.73507]
[1779550631550,33.43,75358.92,0.0,-0.88249,9e-05,12.73336]
[1779550631721,33.43,75358.92,0.0,-0.88249,9e-05,12.73336]
[1779550631821,33.43,75358.68,0.0,-0.88251,9e-05,12.73187]
[1779550637425,33.43,75360.49,0.0,-0.88234,9e-05,12.74575]
[1779550637483,33.43,75360.52,0.0,-0.88233,9e-05,12.74617]
[1779550642371,33.44,75359.6,0.0,-0.8824,9e-05,12.74044]
[1779550642470,33.44,75359.6,0.0,-0.8824,9e-05,12.74044]
[1779550642981,33.44,75361.63,0.0,-0.88222,9e-05,12.75508]
[1779550643221,33.44,75361.63,0.0,-0.88222,9e-05,12.75508]
[1779550643322,33.44,75361.3,0.0,-0.88225,9e-05,12.75272]
[1779550648450,33.44,75361.12,0.0,-0.88226,9e-05,12.75158]
[1779550648469,33.44,75361.12,0.0,-0.88226,9e-05,12.75158]
[1779550650984,33.44,75360.21,0.0,-0.88234,9e-05,12.74518]
[1779550651011,33.44,75346.81,0.0,-0.88359,9e-05,12.6454]
[1779550651636,33.44,75329.75,0.0,-0.88513,9e-05,12.52371]
[1779550652643,33.44,75327.03,0.0,-0.88537,9e-05,12.50434]
[1779550654260,33.44,75327.03,0.0,-0.88537,9e-05,12.50434]
[1779550659693,33.44,75324.2,0.0,-0.8856,9e-05,12.48633]
[1779550660700,33.44,75336.29,0.0,-0.88451,9e-05,12.57289]
[1779550661707,33.44,75343.24,0.0,-0.88388,9e-05,12.62275]
[1779550664728,33.44,75337.12,0.0,-0.88442,9e-05,12.5794]
[1779550666741,33.44,75335.98,0.0,-0.88452,9e-05,12.57168]
[1779550670215,33.44,75336.12,0.0,-0.88451,9e-05,12.57291]
[1779550670224,33.44,75336.12,0.0,-0.88451,9e-05,12.57291]
[1779550670317,33.44,75335.72,0.0,-0.88454,9e-05,12.5705]
[1779550673464,33.44,75335.78,0.0,-0.88452,9e-05,12.57141]
[1779550677819,33.45,75330.48,0.0,-0.88499,9e-05,12.53488]
[1779550678828,33.45,75327.35,0.0,-0.88526,9e-05,12.51288]
[1779550681201,33.45,75327.37,0.0,-0.88526,9e-05,12.51337]
[1779550681489,33.45,75327.37,0.0,-0.88526,9e-05,12.51337]
[1779550681300,33.45,75328.46,0.0,-0.88515,9e-05,12.52148]
[1779550681679,33.45,75328.46,0.0,-0.88515,9e-05,12.52148]
[1779550686884,33.45,75327.12,0.0,-0.88525,9e-05,12.51397]
[1779550691919,33.46,75326.14,0.0,-0.88531,9e-05,12.50862]
[1779550694649,33.46,75326.77,0.0,-0.88525,9e-05,12.51376]
[1779550694721,33.46,75326.77,0.0,-0.88525,9e-05,12.51376]
[1779550695055,33.46,75326.77,0.0,-0.88525,9e-05,12.51408]
[1779550697471,33.46,75326.6,0.0,-0.88526,9e-05,12.51318]
[1779550702996,33.46,75325.49,0.0,-0.88533,9e-05,12.50749]
[1779550707013,33.46,75326.04,0.0,-0.88527,9e-05,12.51231]
[1779550707213,33.46,75326.04,0.0,-0.88527,9e-05,12.51231]
[1779550707221,33.46,75326.04,0.0,-0.88527,9e-05,12.51231]
[1779550707235,33.46,75326.05,0.0,-0.88526,9e-05,12.51268]
[1779550710049,33.47,75336.08,0.0,-0.88435,9e-05,12.58505]
[1779550711056,33.47,75340.31,0.0,-0.884,9e-05,12.61142]
[1779550712395,33.47,75340.31,0.0,-0.884,9e-05,12.61142]
[1779550712475,33.47,75340.31,0.0,-0.884,9e-05,12.61142]
[1779550712492,33.47,75342.67,0.0,-0.88378,9e-05,12.62855]
[1779550712549,33.47,75342.67,0.0,-0.88378,9e-05,12.62855]
[1779550712722,33.47,75342.67,0.0,-0.88378,9e-05,12.62855]
[1779550715085,33.47,75349.83,0.0,-0.88313,9e-05,12.6799]
[1779550716401,33.47,75349.83,0.0,-0.88313,9e-05,12.6799]
[1779550716476,33.47,75349.83,0.0,-0.88313,9e-05,12.6799]
[1779550716436,33.47,75350.31,0.0,-0.88308,9e-05,12.68338]
[1779550719802,33.47,75350.45,0.0,-0.88307,9e-05,12.68448]
[1779550719970,33.47,75350.45,0.0,-0.88307,9e-05,12.68448]
[1779550725155,33.47,75350.39,0.0,-0.88307,9e-05,12.68418]
[1779550728557,33.47,75350.56,0.0,-0.88306,9e-05,12.68541]
[1779550728627,33.47,75350.57,0.0,-0.88306,9e-05,12.6855]
[1779550728722,33.47,75350.57,0.0,-0.88306,9e-05,12.6855]
[1779550728822,33.47,75350.57,0.0,-0.88306,9e-05,12.68551]
[1779550733213,33.47,75341.15,0.0,-0.88391,9e-05,12.6182]
[1779550734220,33.47,75331.94,0.0,-0.88474,9e-05,12.55267]
[1779550735735,33.47,75331.94,0.0,-0.88474,9e-05,12.55267]
[1779550735865,33.47,75331.94,0.0,-0.88474,9e-05,12.55267]
[1779550735973,33.47,75331.94,0.0,-0.88474,9e-05,12.55267]
[1779550736234,33.47,75332.71,0.0,-0.88466,9e-05,12.55865]
[1779550741269,33.47,75333.61,0.0,-0.88457,9e-05,12.56604]
[1779550743283,33.47,75341.94,0.0,-0.88381,9e-05,12.62587]
[1779550744290,33.47,75345.16,0.0,-0.88352,9e-05,12.64898]
[1779550746316,33.47,75350.77,0.0,-0.88301,9e-05,12.68922]
[1779550747320,33.47,75360.64,0.0,-0.88211,9e-05,12.75991]
[1779550748327,33.47,75353.5,0.0,-0.88276,9e-05,12.70878]
[1779550750370,33.47,75351.0,0.0,-0.88299,9e-05,12.69087]
[1779550750567,33.47,75351.0,0.0,-0.88299,9e-05,12.69087]
[1779550750577,33.47,75351.0,0.0,-0.88299,9e-05,12.69087]
[1779550750400,33.47,75351.06,0.0,-0.88298,9e-05,12.6913]
[1779550750721,33.47,75351.06,0.0,-0.88298,9e-05,12.6913]
[1779550756382,33.47,75346.61,0.0,-0.88338,9e-05,12.65957]
[1779550757390,33.47,75350.46,0.0,-0.88303,9e-05,12.68714]
[1779550759404,33.47,75355.07,0.0,-0.88261,9e-05,12.72019]
[1779550759766,33.47,75355.07,0.0,-0.88261,9e-05,12.72019]
[1779550759974,33.47,75355.07,0.0,-0.88261,9e-05,12.72019]
[1779550760197,33.47,75355.07,0.0,-0.88261,9e-05,12.72019]
[1779550760221,33.47,75355.07,0.0,-0.88261,9e-05,12.72019]
[1779550760411,33.47,75356.16,0.0,-0.88252,9e-05,12.72797]
[1779550765446,33.47,75356.48,0.0,-0.88248,9e-05,12.73055]
[1779550770481,33.47,75356.42,0.0,-0.88248,9e-05,12.73043]
[1779550771314,33.47,75356.42,0.0,-0.88248,9e-05,12.73043]
[1779550771470,33.47,75356.42,0.0,-0.88248,9e-05,12.73043]
[1779550771480,33.47,75356.42,0.0,-0.88248,9e-05,12.73043]
[1779550771572,33.47,75356.57,0.0,-0.8825,9e-05,12.7276]
[1779550771721,33.47,75356.57,0.0,-0.8825,9e-05,12.7276]
[1779550777530,33.47,75356.82,0.0,-0.88247,9e-05,12.72972]
[1779550782565,33.47,75356.74,0.0,-0.88247,9e-05,12.72955]
[1779550786595,33.48,75362.53,0.0,-0.88194,9e-05,12.7713]
[1779550788837,33.48,75364.3,0.0,-0.88178,9e-05,12.784]
[1779550788939,33.48,75364.3,0.0,-0.88178,9e-05,12.784]
[1779550788972,33.48,75364.3,0.0,-0.88178,9e-05,12.784]
[1779550793644,33.48,75364.48,0.0,-0.88176,9e-05,12.78527]
[1779550796068,33.48,75364.48,0.0,-0.88176,9e-05,12.78527]
[1779550796209,33.48,75364.48,0.0,-0.88176,9e-05,12.78527]
[1779550796223,33.48,75364.48,0.0,-0.88176,9e-05,12.78527]
[1779550796310,33.48,75365.55,0.0,-0.88167,9e-05,12.79294]
[1779550800693,33.47,75356.83,0.0,-0.88246,9e-05,12.73039]
[1779550801700,33.48,75357.77,0.0,-0.88238,9e-05,12.7372]
[1779550802730,33.48,75357.77,0.0,-0.88238,9e-05,12.7372]
[1779550802808,33.48,75357.77,0.0,-0.88238,9e-05,12.7372]
[1779550802974,33.48,75357.77,0.0,-0.88238,9e-05,12.7372]
[1779550803001,33.48,75359.08,0.0,-0.88226,9e-05,12.74665]
[1779550807599,33.48,75362.13,0.0,-0.88198,9e-05,12.76863]
[1779550807707,33.48,75365.15,0.0,-0.8817,9e-05,12.79031]
[1779550807727,33.48,75365.15,0.0,-0.8817,9e-05,12.79031]
[1779550807742,33.48,75366.51,0.0,-0.88158,9e-05,12.80007]
[1779550810765,33.48,75372.23,0.0,-0.88105,9e-05,12.84103]
[1779550811772,33.48,75380.36,0.0,-0.8803,9e-05,12.8997]
[1779550812779,33.48,75384.45,0.0,-0.87992,9e-05,12.92929]
[1779550815401,33.48,75385.84,0.0,-0.87979,9e-05,12.93961]
[1779550815473,33.48,75385.84,0.0,-0.87979,9e-05,12.93961]
[1779550815479,33.48,75385.84,0.0,-0.87979,9e-05,12.93961]
[1779550815572,33.48,75386.3,0.0,-0.87974,9e-05,12.94321]
[1779550815721,33.48,75386.3,0.0,-0.87974,9e-05,12.94321]
[1779550820835,33.48,75387.16,0.0,-0.87965,9e-05,12.95011]
[1779550822138,33.48,75387.16,0.0,-0.87965,9e-05,12.95011]
[1779550822225,33.48,75387.16,0.0,-0.87965,9e-05,12.95011]
[1779550827687,33.48,75386.52,0.0,-0.87971,9e-05,12.94514]
[1779550827723,33.48,75386.52,0.0,-0.87971,9e-05,12.94514]
[1779550827884,33.48,75386.64,0.0,-0.8797,9e-05,12.94594]
[1779550832130,33.48,75387.94,0.0,-0.87959,9e-05,12.95509]
[1779550832221,33.48,75387.94,0.0,-0.87959,9e-05,12.95509]
[1779550839969,33.48,75388.24,0.0,-0.8796,9e-05,12.95246]
[1779550842247,33.48,75388.47,0.0,-0.87958,9e-05,12.95402]
[1779550842422,33.48,75388.47,0.0,-0.87958,9e-05,12.95402]
[1779550842472,33.48,75388.47,0.0,-0.87958,9e-05,12.95402]
[1779550842572,33.48,75388.12,0.0,-0.87961,9e-05,12.95142]
[1779550848025,33.47,75388.62,0.0,-0.87957,9e-05,12.95448]
[1779550853060,33.47,75388.99,0.0,-0.87955,9e-05,12.95666]
[1779550856081,33.47,75393.56,0.0,-0.87912,9e-05,12.98949]
[1779550857714,33.47,75396.3,0.0,-0.87887,9e-05,13.00929]
[1779550857726,33.47,75396.3,0.0,-0.87887,9e-05,13.00929]
[1779550857825,33.47,75396.3,0.0,-0.87887,9e-05,13.00929]
[1779550857971,33.47,75396.3,0.0,-0.87887,9e-05,13.00929]
[1779550858094,33.47,75396.48,0.0,-0.87885,9e-05,13.01042]
[1779550863531,33.47,75398.53,0.0,-0.87866,9e-05,13.02559]
[1779550865116,33.47,75398.35,0.0,-0.87867,9e-05,13.0245]
[1779550865167,33.47,75398.35,0.0,-0.87867,9e-05,13.0245]
[1779550865227,33.47,75398.35,0.0,-0.87867,9e-05,13.0245]
[1779550865322,33.47,75398.64,0.0,-0.87864,9e-05,13.02669]
[1779550871186,33.48,75398.87,0.0,-0.87861,9e-05,13.02897]
[1779550873038,33.48,75399.07,0.0,-0.87859,9e-05,13.03052]
[1779550873199,33.48,75435.29,0.0,-0.87518,0.0001,13.29248]
[1779550874207,33.48,75452.99,0.0,-0.87349,0.0001,13.42069]
[1779550875214,33.48,75453.28,0.0,-0.87347,0.0001,13.42238]
[1779550876465,33.48,75453.28,0.0,-0.87347,0.0001,13.42238]
[1779550877228,33.47,75449.42,0.0,-0.87385,0.0001,13.3935]
[1779550880249,33.47,75444.02,0.0,-0.87439,0.0001,13.35279]
[1779550883270,33.47,75437.55,0.0,-0.87501,0.0001,13.3053]
[1779550889313,33.47,75436.88,0.0,-0.87509,0.0001,13.29971]
[1779550891327,33.47,75442.91,0.0,-0.87455,0.0001,13.33916]
[1779550895177,33.47,75442.9,0.0,-0.87455,0.0001,13.3386]
[1779550895223,33.47,75442.9,0.0,-0.87455,0.0001,13.3386]
[1779550895307,33.47,75442.9,0.0,-0.87455,0.0001,13.3386]
[1779550895475,33.47,75442.9,0.0,-0.87455,0.0001,13.3386]
[1779550895573,33.47,75443.67,0.0,-0.87448,0.0001,13.34402]
[1779550901396,33.46,75446.48,0.0,-0.87423,0.0001,13.36331]
[1779550902728,33.46,75446.48,0.0,-0.87423,0.0001,13.36331]
[1779550902976,33.46,75446.52,0.0,-0.87423,0.0001,13.36317]
[1779550908445,33.46,75446.44,0.0,-0.87425,0.0001,13.36148]
[1779550913481,33.46,75440.82,0.0,-0.8748,0.0001,13.31962]
[1779550914488,33.46,75444.49,0.0,-0.87446,0.0001,13.34609]
[1779550914974,33.46,75444.49,0.0,-0.87446,0.0001,13.34609]
[1779550915224,33.46,75444.49,0.0,-0.87446,0.0001,13.34609]
[1779550915279,33.46,75444.49,0.0,-0.87446,0.0001,13.34609]
[1779550915473,33.46,75444.49,0.0,-0.87446,0.0001,13.34609]
[1779550915495,33.46,75445.23,0.0,-0.87439,0.0001,13.35125]
[1779550920530,33.46,75444.87,0.0,-0.87444,0.0001,13.34752]
[1779550925566,33.45,75444.86,0.0,-0.87445,0.0001,13.34632]
[1779550930601,33.45,75445.01,0.0,-0.87446,0.0001,13.34625]
[1779550932148,33.45,75444.97,0.0,-0.87446,0.0001,13.34573]
[1779550932221,33.45,75444.97,0.0,-0.87446,0.0001,13.34573]
[1779550937650,33.45,75434.18,0.0,-0.87551,9e-05,13.26601]
[1779550938656,33.45,75429.28,0.0,-0.87598,9e-05,13.23025]
[1779550939210,33.45,75429.28,0.0,-0.87598,9e-05,13.23025]
[1779550939221,33.45,75429.28,0.0,-0.87598,9e-05,13.23025]
[1779550939603,33.45,75429.28,0.0,-0.87598,9e-05,13.23025]
[1779550939720,33.45,75429.28,0.0,-0.87598,9e-05,13.23025]
[1779550939809,33.45,75429.4,0.0,-0.87597,9e-05,13.2309]
[1779550942920,33.45,75427.41,0.0,-0.87616,9e-05,13.21631]
[1779550942973,33.45,75427.41,0.0,-0.87616,9e-05,13.21631]
[1779550948165,33.45,75426.73,0.0,-0.87623,9e-05,13.21102]
[1779550953762,33.45,75426.65,0.0,-0.87627,9e-05,13.20599]
[1779550960811,33.45,75426.33,0.0,-0.87631,9e-05,13.20336]
[1779550961832,33.45,75426.33,0.0,-0.87631,9e-05,13.20336]
[1779550961975,33.45,75426.26,0.0,-0.87631,9e-05,13.20285]
[1779550962082,33.45,75426.26,0.0,-0.87631,9e-05,13.20285]
[1779550962221,33.45,75426.26,0.0,-0.87631,9e-05,13.20285]
[1779550962825,33.45,75425.86,0.0,-0.87635,9e-05,13.19987]
[1779550967860,33.45,75425.99,0.0,-0.87634,9e-05,13.20061]
[1779550972895,33.45,75426.19,0.0,-0.87633,9e-05,13.20186]
[1779550977930,33.45,75425.98,0.0,-0.87635,9e-05,13.20014]
[1779550981179,33.45,75427.78,0.0,-0.87618,9e-05,13.21311]
[1779550981221,33.45,75427.78,0.0,-0.87618,9e-05,13.21311]
[1779550981455,33.45,75427.78,0.0,-0.87618,9e-05,13.21311]
[1779550981474,33.45,75427.78,0.0,-0.87618,9e-05,13.21311]
[1779550981818,33.44,75429.96,0.0,-0.87598,9e-05,13.22876]
[1779550986993,33.44,75429.85,0.0,-0.87599,9e-05,13.22754]
[1779550988663,33.44,75429.85,0.0,-0.87599,9e-05,13.22754]
[1779550988722,33.44,75429.85,0.0,-0.87599,9e-05,13.22754]
[1779550989262,33.44,75430.69,0.0,-0.87591,9e-05,13.23354]
[1779550989471,33.44,75430.69,0.0,-0.87591,9e-05,13.23354]
[1779550989571,33.44,75433.24,0.0,-0.87567,9e-05,13.25192]
[1779550991021,33.44,75437.95,0.0,-0.87523,0.0001,13.28581]
[1779550993519,33.44,75437.95,0.0,-0.87523,0.0001,13.28581]
[1779550993722,33.44,75437.95,0.0,-0.87523,0.0001,13.28581]
[1779551000084,33.44,75438.41,0.0,-0.87521,0.0001,13.28758]
[1779551005119,33.44,75437.99,0.0,-0.87526,0.0001,13.28363]
[1779551007608,33.44,75438.51,0.0,-0.87521,0.0001,13.28722]
[1779551007721,33.44,75438.51,0.0,-0.87521,0.0001,13.28722]
[1779551007852,33.44,75438.51,0.0,-0.87521,0.0001,13.28722]
[1779551007821,33.44,75431.12,0.0,-0.87592,9e-05,13.23333]
[1779551007973,33.44,75431.12,0.0,-0.87592,9e-05,13.23333]
[1779551008140,33.44,75429.16,0.0,-0.8761,9e-05,13.21913]
[1779551013608,33.44,75426.64,0.0,-0.87638,9e-05,13.19651]
[1779551013722,33.44,75426.64,0.0,-0.87638,9e-05,13.19651]
[1779551016196,33.44,75415.98,0.0,-0.87739,9e-05,13.11911]
[1779551017203,33.44,75411.81,0.0,-0.87778,9e-05,13.08903]
[1779551017971,33.44,75411.81,0.0,-0.87778,9e-05,13.08903]
[1779551018224,33.44,75411.81,0.0,-0.87778,9e-05,13.08903]
[1779551018477,33.44,75411.81,0.0,-0.87778,9e-05,13.08903]
[1779551018573,33.44,75411.94,0.0,-0.87776,9e-05,13.09008]
[1779551024252,33.44,75410.86,0.0,-0.87785,9e-05,13.08296]
[1779551026127,33.44,75410.71,0.0,-0.87787,9e-05,13.082]
[1779551026220,33.44,75410.71,0.0,-0.87787,9e-05,13.082]
[1779551026295,33.44,75410.71,0.0,-0.87787,9e-05,13.082]
[1779551026477,33.44,75410.71,0.0,-0.87787,9e-05,13.082]
[1779551026507,33.44,75410.98,0.0,-0.87784,9e-05,13.08408]
[1779551031620,33.44,75410.83,0.0,-0.87785,9e-05,13.08349]
[1779551032833,33.44,75410.89,0.0,-0.87784,9e-05,13.08405]
[1779551032972,33.44,75411.38,0.0,-0.87779,9e-05,13.08783]
[1779551033315,33.44,75414.78,0.0,-0.87747,9e-05,13.1124]
[1779551038350,33.44,75414.15,0.0,-0.87753,9e-05,13.10829]
[1779551043387,33.44,75414.07,0.0,-0.87753,9e-05,13.10824]
[1779551044918,33.44,75414.07,0.0,-0.87753,9e-05,13.10824]
[1779551044969,33.44,75414.07,0.0,-0.87753,9e-05,13.10824]
[1779551045072,33.44,75414.0,0.0,-0.87753,9e-05,13.10797]
[1779551045222,33.44,75414.0,0.0,-0.87753,9e-05,13.10797]
[1779551046408,33.44,75414.01,0.0,-0.87753,9e-05,13.10816]
[1779551052296,33.44,75413.99,0.0,-0.87753,9e-05,13.10825]
[1779551058482,33.44,75412.61,0.0,-0.87764,9e-05,13.09913]
[1779551058725,33.44,75412.61,0.0,-0.87764,9e-05,13.09913]
[1779551058760,33.45,75413.2,0.0,-0.87759,9e-05,13.10363]
[1779551060506,33.45,75404.04,0.0,-0.87844,9e-05,13.03768]
[1779551061513,33.45,75398.66,0.0,-0.87894,9e-05,12.99906]
[1779551066548,33.45,75397.69,0.0,-0.87901,9e-05,12.9933]
[1779551071584,33.45,75398.45,0.0,-0.87896,9e-05,12.99593]
[1779551075618,33.45,75402.65,0.0,-0.87855,9e-05,13.02714]
[1779551078632,33.45,75407.01,0.0,-0.87814,9e-05,13.05912]
[1779551080646,33.45,75410.18,0.0,-0.87784,9e-05,13.08229]
[1779551085689,33.45,75411.97,0.0,-0.87766,9e-05,13.09578]
[1779551088712,33.46,75416.98,0.0,-0.87719,9e-05,13.13221]
[1779551093747,33.46,75418.7,0.0,-0.87703,9e-05,13.14477]
[1779551098784,33.46,75420.59,0.0,-0.87685,9e-05,13.15848]
[1779551103819,33.46,75422.77,0.0,-0.87664,9e-05,13.17419]
[1779551107847,33.45,75426.96,0.0,-0.87625,9e-05,13.20437]
[1779551112882,33.45,75429.71,0.0,-0.87599,9e-05,13.22388]
[1779551118924,33.45,75430.37,0.0,-0.87594,9e-05,13.22806]
[1779551120023,33.45,75430.37,0.0,-0.87594,9e-05,13.22806]
[1779551120220,33.45,75431.36,0.0,-0.87585,9e-05,13.23513]
[1779551123959,33.45,75438.72,0.0,-0.87516,0.0001,13.28796]
[1779551124264,33.45,75438.72,0.0,-0.87516,0.0001,13.28796]
[1779551124473,33.45,75438.72,0.0,-0.87516,0.0001,13.28796]
[1779551124965,33.45,75438.56,0.0,-0.87517,0.0001,13.28664]
[1779551133023,33.45,75443.76,0.0,-0.87473,0.0001,13.31893]
[1779551133831,33.45,75443.76,0.0,-0.87473,0.0001,13.31893]
[1779551133970,33.45,75443.76,0.0,-0.87473,0.0001,13.31893]
[1779551139067,33.45,75445.66,0.0,-0.87456,0.0001,13.33142]
[1779551140760,33.45,75445.66,0.0,-0.87456,0.0001,13.33142]
[1779551140971,33.45,75445.66,0.0,-0.87456,0.0001,13.33142]
[1779551141006,33.45,75448.11,0.0,-0.87434,0.0001,13.34873]
[1779551144470,33.44,75450.06,0.0,-0.87416,0.0001,13.36237]
[1779551148446,33.44,75447.77,0.0,-0.87439,0.0001,13.34462]
[1779551148470,33.44,75447.77,0.0,-0.87439,0.0001,13.34462]
[1779551148547,33.44,75446.96,0.0,-0.87447,0.0001,13.33847]
[1779551149454,33.44,75446.96,0.0,-0.87447,0.0001,13.33847]
[1779551149475,33.44,75446.96,0.0,-0.87447,0.0001,13.33847]
[1779551156192,33.44,75444.54,0.0,-0.87473,0.0001,13.31912]
[1779551158528,33.44,75444.72,0.0,-0.87471,0.0001,13.32019]
[1779551158724,33.44,75444.72,0.0,-0.87471,0.0001,13.32019]
[1779551158732,33.44,75445.6,0.0,-0.87463,0.0001,13.32635]
[1779551159213,33.44,75450.88,0.0,-0.87413,0.0001,13.36446]
[1779551161964,33.44,75450.85,0.0,-0.87414,0.0001,13.36395]
[1779551161969,33.44,75450.85,0.0,-0.87414,0.0001,13.36395]
[1779551163243,33.44,75456.42,0.0,-0.87361,0.0001,13.4036]
[1779551165034,33.44,75456.42,0.0,-0.87361,0.0001,13.4036]
[1779551165221,33.43,75458.16,0.0,-0.87345,0.0001,13.41597]
[1779551170290,33.43,75458.61,0.0,-0.87342,0.0001,13.41825]
[1779551171493,33.43,75458.61,0.0,-0.87342,0.0001,13.41825]
[1779551171721,33.43,75458.61,0.0,-0.87342,0.0001,13.41825]
[1779551171732,33.43,75458.76,0.0,-0.87341,0.0001,13.41919]
[1779551173248,33.43,75460.04,0.0,-0.87329,0.0001,13.42835]
[1779551173472,33.43,75460.04,0.0,-0.87329,0.0001,13.42835]
[1779551179353,33.43,75460.63,0.0,-0.87325,0.0001,13.43157]
[1779551180753,33.43,75460.63,0.0,-0.87325,0.0001,13.43157]
[1779551180971,33.43,75460.63,0.0,-0.87325,0.0001,13.43157]
[1779551187508,33.43,75459.8,0.0,-0.87334,0.0001,13.42473]
[1779551189806,33.43,75462.64,0.0,-0.87307,0.0001,13.44501]
[1779551189989,33.43,75462.64,0.0,-0.87307,0.0001,13.44501]
[1779551190475,33.43,75462.72,0.0,-0.87307,0.0001,13.44528]
[1779551190568,33.43,75461.89,0.0,-0.87315,0.0001,13.43924]
[1779551191437,33.43,75455.37,0.0,-0.87381,0.0001,13.38758]
[1779551192444,33.43,75450.74,0.0,-0.87425,0.0001,13.35371]
[1779551193196,33.43,75450.74,0.0,-0.87425,0.0001,13.35371]
[1779551193225,33.43,75450.74,0.0,-0.87425,0.0001,13.35371]
[1779551194471,33.43,75450.22,0.0,-0.8743,0.0001,13.34972]
[1779551194492,33.43,75450.24,0.0,-0.87431,0.0001,13.34965]
[1779551196473,33.43,75440.78,0.0,-0.87521,0.0001,13.28058]
[1779551198047,33.43,75440.78,0.0,-0.87521,0.0001,13.28058]
[1779551198223,33.43,75440.13,0.0,-0.87528,0.0001,13.27574]
[1779551203521,33.42,75439.7,0.0,-0.87533,0.0001,13.27193]
[1779551208220,33.42,75440.22,0.0,-0.87528,0.0001,13.27521]
[1779551208471,33.42,75440.22,0.0,-0.87528,0.0001,13.27521]
[1779551209686,33.42,75440.23,0.0,-0.87529,0.0001,13.27515]
[1779551209722,33.42,75440.23,0.0,-0.87529,0.0001,13.27515]
[1779551209787,33.42,75440.23,0.0,-0.87529,0.0001,13.27502]
[1779551216613,33.42,75438.76,0.0,-0.87544,0.0001,13.26338]
[1779551218627,33.42,75450.03,0.0,-0.87437,0.0001,13.34498]
[1779551219634,33.42,75451.16,0.0,-0.87426,0.0001,13.35299]
[1779551220632,33.42,75451.16,0.0,-0.87426,0.0001,13.35299]
[1779551220725,33.42,75451.16,0.0,-0.87426,0.0001,13.35299]
[1779551226683,33.42,75448.2,0.0,-0.87457,0.0001,13.33005]
[1779551228626,33.42,75448.2,0.0,-0.87457,0.0001,13.33005]
[1779551228723,33.42,75448.2,0.0,-0.87457,0.0001,13.33005]
[1779551228820,33.42,75448.2,0.0,-0.87457,0.0001,13.33005]
[1779551228971,33.42,75448.2,0.0,-0.87457,0.0001,13.33005]
[1779551229072,33.42,75448.2,0.0,-0.87458,0.0001,13.32913]
[1779551234587,33.41,75446.71,0.0,-0.87474,0.0001,13.3167]
[1779551234729,33.41,75446.71,0.0,-0.87474,0.0001,13.3167]
[1779551240781,33.41,75444.07,0.0,-0.87502,0.0001,13.2952]
[1779551242429,33.41,75444.07,0.0,-0.87502,0.0001,13.2952]
[1779551242476,33.41,75444.07,0.0,-0.87502,0.0001,13.2952]
[1779551243094,33.41,75444.07,0.0,-0.87502,0.0001,13.2952]
[1779551243222,33.41,75444.07,0.0,-0.87503,0.0001,13.29454]
[1779551243802,33.41,75443.15,0.0,-0.87513,0.0001,13.28752]
[1779551248837,33.4,75442.95,0.0,-0.87517,0.0001,13.2845]
[1779551253872,33.4,75442.96,0.0,-0.87522,0.0001,13.27892]
[1779551255634,33.4,75442.97,0.0,-0.87522,0.0001,13.27868]
[1779551255725,33.4,75442.97,0.0,-0.87522,0.0001,13.27868]
[1779551260921,33.4,75444.73,0.0,-0.87508,0.0001,13.28954]
[1779551261408,33.4,75444.73,0.0,-0.87508,0.0001,13.28954]
[1779551261473,33.4,75444.73,0.0,-0.87508,0.0001,13.28954]
[1779551263098,33.4,75444.82,0.0,-0.87508,0.0001,13.28987]
[1779551263220,33.4,75444.71,0.0,-0.87509,0.0001,13.28873]
[1779551263941,33.39,75445.9,0.0,-0.87498,0.0001,13.29704]
[1779551268977,33.39,75446.46,0.0,-0.87495,0.0001,13.29939]
[1779551274869,33.39,75446.39,0.0,-0.87498,0.0001,13.29755]
[1779551274975,33.39,75446.39,0.0,-0.87498,0.0001,13.29755]
[1779551281061,33.38,75446.67,0.0,-0.87498,0.0001,13.29692]
[1779551284266,33.38,75447.09,0.0,-0.87496,0.0001,13.29896]
[1779551284475,33.38,75447.09,0.0,-0.87496,0.0001,13.29896]
[1779551284803,33.38,75447.09,0.0,-0.87496,0.0001,13.29896]
[1779551284970,33.38,75447.09,0.0,-0.87496,0.0001,13.29896]
[1779551285089,33.38,75447.16,0.0,-0.87496,0.0001,13.29913]
[1779551288110,33.38,75451.1,0.0,-0.87459,0.0001,13.32677]
[1779551291318,33.38,75451.41,0.0,-0.87458,0.0001,13.32753]
[1779551291470,33.38,75451.41,0.0,-0.87458,0.0001,13.32753]
[1779551297172,33.37,75452.55,0.0,-0.87451,0.0001,13.33356]
[1779551297994,33.37,75452.55,0.0,-0.87451,0.0001,13.33356]
[1779551298224,33.37,75452.55,0.0,-0.87451,0.0001,13.33356]
[1779551300275,33.37,75451.99,0.0,-0.87457,0.0001,13.32835]
[1779551300469,33.37,75451.99,0.0,-0.87457,0.0001,13.32835]
[1779551301201,33.37,75452.02,0.0,-0.87458,0.0001,13.3282]
[1779551303306,33.37,75452.29,0.0,-0.87456,0.0001,13.32942]
[1779551303474,33.37,75452.29,0.0,-0.87456,0.0001,13.32942]
[1779551309258,33.36,75453.15,0.0,-0.87451,0.0001,13.33345]
[1779551311253,33.36,75453.15,0.0,-0.87451,0.0001,13.33345]
[1779551311470,33.36,75453.11,0.0,-0.87452,0.0001,13.33279]
[1779551311571,33.36,75453.08,0.0,-0.87456,0.0001,13.32813]
[1779551313903,33.36,75454.13,0.0,-0.87446,0.0001,13.33541]
[1779551313973,33.36,75454.13,0.0,-0.87446,0.0001,13.33541]
[1779551319329,33.36,75461.04,0.0,-0.87382,0.0001,13.38381]
[1779551322954,33.36,75461.66,0.0,-0.87377,0.0001,13.38778]
[1779551322972,33.36,75461.66,0.0,-0.87377,0.0001,13.38778]
[1779551325371,33.36,75450.15,0.0,-0.87489,0.0001,13.30264]
[1779551326305,33.36,75450.15,0.0,-0.87489,0.0001,13.30264]
[1779551326475,33.36,75450.15,0.0,-0.87489,0.0001,13.30264]
[1779551327369,33.35,75449.45,0.0,-0.87496,0.0001,13.29725]
[1779551327469,33.35,75449.45,0.0,-0.87496,0.0001,13.29725]
[1779551327571,33.35,75449.29,0.0,-0.87498,0.0001,13.29579]
[1779551331415,33.35,75440.02,0.0,-0.87589,0.0001,13.22699]
[1779551333150,33.35,75440.02,0.0,-0.87589,0.0001,13.22699]
[1779551333223,33.35,75440.02,0.0,-0.87589,0.0001,13.22699]
[1779551333194,33.35,75436.54,0.0,-0.87622,9e-05,13.20143]
[1779551339779,33.35,75437.72,0.0,-0.87611,9e-05,13.20952]
[1779551339970,33.35,75437.72,0.0,-0.87611,9e-05,13.20952]
[1779551340072,33.35,75438.05,0.0,-0.87609,0.0001,13.21166]
[1779551344672,33.35,75439.47,0.0,-0.87596,0.0001,13.22145]
[1779551344722,33.35,75439.47,0.0,-0.87596,0.0001,13.22145]
[1779551351281,33.35,75436.08,0.0,-0.87629,9e-05,13.19619]
[1779551351479,33.35,75436.01,0.0,-0.8763,9e-05,13.19558]
[1779551351813,33.35,75436.01,0.0,-0.8763,9e-05,13.19558]
[1779551351970,33.35,75436.01,0.0,-0.8763,9e-05,13.19558]
[1779551352071,33.35,75436.06,0.0,-0.87629,9e-05,13.1959]
[1779551358113,33.35,75435.75,0.0,-0.87632,9e-05,13.1935]
[1779551358225,33.35,75435.75,0.0,-0.87632,9e-05,13.1935]
[1779551362513,33.35,75429.77,0.0,-0.87689,9e-05,13.14988]
[1779551364172,33.35,75429.73,0.0,-0.8769,9e-05,13.14952]
[1779551364222,33.35,75429.73,0.0,-0.8769,9e-05,13.14952]
[1779551364827,33.35,75429.2,0.0,-0.87695,9e-05,13.14562]
[1779551364969,33.35,75429.2,0.0,-0.87695,9e-05,13.14562]
[1779551365652,33.35,75429.78,0.0,-0.87689,9e-05,13.14981]
[1779551370689,33.35,75427.56,0.0,-0.87711,9e-05,13.13361]
[1779551373550,33.35,75425.71,0.0,-0.87731,9e-05,13.11612]
[1779551373721,33.35,75425.71,0.0,-0.87731,9e-05,13.11612]
[1779551376731,33.35,75418.59,0.0,-0.87798,9e-05,13.06465]
[1779551378344,33.35,75415.36,0.0,-0.87828,9e-05,13.04135]
[1779551378470,33.35,75415.36,0.0,-0.87828,9e-05,13.04135]
[1779551379663,33.35,75414.57,0.0,-0.87836,9e-05,13.03575]
[1779551379720,33.35,75414.57,0.0,-0.87836,9e-05,13.03575]
[1779551379752,33.35,75413.32,0.0,-0.87847,9e-05,13.02684]
[1779551384788,33.35,75416.95,0.0,-0.87812,9e-05,13.05384]
[1779551386395,33.35,75417.86,0.0,-0.87803,9e-05,13.06054]
[1779551386475,33.35,75417.86,0.0,-0.87803,9e-05,13.06054]
[1779551391837,33.35,75417.81,0.0,-0.87803,9e-05,13.0608]
[1779551392558,33.35,75417.81,0.0,-0.87803,9e-05,13.0608]
[1779551392722,33.35,75417.81,0.0,-0.87803,9e-05,13.0608]
[1779551392823,33.35,75417.81,0.0,-0.87803,9e-05,13.06091]
[1779551398245,33.35,75416.56,0.0,-0.87814,9e-05,13.05232]
[1779551398471,33.35,75415.25,0.0,-0.87826,9e-05,13.0431]
[1779551400885,33.35,75412.93,0.0,-0.87848,9e-05,13.02646]
[1779551400970,33.35,75412.93,0.0,-0.87848,9e-05,13.02646]
[1779551401046,33.35,75413.04,0.0,-0.87846,9e-05,13.02742]
[1779551403340,33.35,75413.19,0.0,-0.87845,9e-05,13.02867]
[1779551403479,33.35,75413.89,0.0,-0.87838,9e-05,13.03389]
[1779551408436,33.35,75417.31,0.0,-0.87805,9e-05,13.05932]
[1779551408471,33.35,75417.31,0.0,-0.87805,9e-05,13.05932]
[1779551408956,33.35,75417.61,0.0,-0.87802,9e-05,13.06161]
[1779551410507,33.35,75417.67,0.0,-0.87801,9e-05,13.06216]
[1779551410724,33.35,75417.67,0.0,-0.87801,9e-05,13.06216]
[1779551413833,33.35,75418.59,0.0,-0.87792,9e-05,13.06917]
[1779551413891,33.35,75418.59,0.0,-0.87792,9e-05,13.06917]
[1779551413970,33.35,75418.59,0.0,-0.87792,9e-05,13.06917]
[1779551413993,33.36,75421.24,0.0,-0.87767,9e-05,13.08849]
[1779551419029,33.36,75421.76,0.0,-0.87762,9e-05,13.09268]
[1779551422743,33.36,75421.82,0.0,-0.87761,9e-05,13.09338]
[1779551422973,33.36,75421.82,0.0,-0.87761,9e-05,13.09338]
[1779551425347,33.36,75421.01,0.0,-0.87768,9e-05,13.08768]
[1779551425470,33.36,75420.98,0.0,-0.87768,9e-05,13.08755]
[1779551426078,33.36,75421.12,0.0,-0.87767,9e-05,13.08866]
[1779551431113,33.36,75420.23,0.0,-0.87778,9e-05,13.07868]
[1779551436134,33.36,75420.32,0.0,-0.87776,9e-05,13.07982]
[1779551437933,33.36,75420.22,0.0,-0.87777,9e-05,13.07936]
[1779551437972,33.36,75420.22,0.0,-0.87777,9e-05,13.07936]
[1779551438164,33.36,75420.32,0.0,-0.87776,9e-05,13.08022]
[1779551445213,33.36,75420.43,0.0,-0.87773,9e-05,13.08201]
[1779551450248,33.36,75420.36,0.0,-0.87773,9e-05,13.08223]
[1779551455286,33.36,75420.82,0.0,-0.87767,9e-05,13.08643]
[1779551457300,33.36,75426.12,0.0,-0.87717,9e-05,13.12513]
[1779551461329,33.37,75431.45,0.0,-0.87666,9e-05,13.16422]
[1779551462336,33.37,75448.91,0.0,-0.875,0.0001,13.29131]
[1779551463343,33.37,75452.82,0.0,-0.87462,0.0001,13.32016]
[1779551468379,33.37,75454.16,0.0,-0.87449,0.0001,13.32996]
[1779551469639,33.37,75454.48,0.0,-0.87446,0.0001,13.33229]
[1779551470473,33.37,75454.21,0.0,-0.87448,0.0001,13.33032]
[1779551476437,33.37,75454.68,0.0,-0.87444,0.0001,13.33371]
[1779551481519,33.37,75453.28,0.0,-0.87457,0.0001,13.32352]
[1779551481720,33.37,75453.28,0.0,-0.87457,0.0001,13.32352]
[1779551482210,33.37,75453.28,0.0,-0.87457,0.0001,13.32352]
[1779551482219,33.37,75453.28,0.0,-0.87457,0.0001,13.32352]
[1779551482312,33.37,75453.42,0.0,-0.87456,0.0001,13.32456]
[1779551488521,33.37,75453.54,0.0,-0.87455,0.0001,13.32547]
[1779551490534,33.37,75449.25,0.0,-0.87496,0.0001,13.29429]
[1779551494464,33.37,75445.34,0.0,-0.87536,0.0001,13.26156]
[1779551494475,33.37,75445.34,0.0,-0.87536,0.0001,13.26156]
[1779551494757,33.37,75445.34,0.0,-0.87536,0.0001,13.26156]
[1779551494971,33.37,75445.34,0.0,-0.87536,0.0001,13.26156]
[1779551495073,33.37,75444.4,0.0,-0.87546,0.0001,13.25464]
[1779551500605,33.37,75443.59,0.0,-0.87554,0.0001,13.24823]
[1779551502823,33.37,75443.69,0.0,-0.87553,0.0001,13.24886]
[1779551502971,33.37,75443.69,0.0,-0.87553,0.0001,13.24886]
[1779551503072,33.37,75443.7,0.0,-0.87553,0.0001,13.24889]
[1779551506504,33.37,75443.71,0.0,-0.87553,0.0001,13.24889]
[1779551506722,33.37,75443.71,0.0,-0.87553,0.0001,13.24889]
[1779551512691,33.36,75442.61,0.0,-0.87564,0.0001,13.24023]
[1779551513965,33.36,75442.61,0.0,-0.87564,0.0001,13.24023]
[1779551513974,33.36,75442.61,0.0,-0.87564,0.0001,13.24023]
[1779551514118,33.36,75442.61,0.0,-0.87564,0.0001,13.24023]
[1779551514221,33.36,75442.61,0.0,-0.87564,0.0001,13.24023]
[1779551514322,33.36,75440.42,0.0,-0.87585,0.0001,13.22423]
[1779551519742,33.36,75437.66,0.0,-0.87612,9e-05,13.20386]
[1779551523208,33.36,75437.12,0.0,-0.87617,9e-05,13.19985]
[1779551523222,33.36,75437.12,0.0,-0.87617,9e-05,13.19985]
[1779551523251,33.36,75437.54,0.0,-0.87613,9e-05,13.20291]
[1779551523934,33.36,75437.54,0.0,-0.87613,9e-05,13.20291]
[1779551523969,33.36,75437.54,0.0,-0.87613,9e-05,13.20291]
[1779551529811,33.36,75438.15,0.0,-0.87608,0.0001,13.20733]
[1779551534846,33.36,75437.43,0.0,-0.87614,9e-05,13.20218]
[1779551536010,33.36,75437.43,0.0,-0.87614,9e-05,13.20218]
[1779551536221,33.36,75437.43,0.0,-0.87614,9e-05,13.20218]
[1779551536471,33.36,75437.43,0.0,-0.87614,9e-05,13.20218]
[1779551536474,33.36,75437.36,0.0,-0.87615,9e-05,13.20172]
[1779551541896,33.36,75437.97,0.0,-0.87609,0.0001,13.20628]
[1779551542597,33.36,75437.97,0.0,-0.87609,0.0001,13.20628]
[1779551542689,33.36,75437.97,0.0,-0.87609,0.0001,13.20628]
[1779551542726,33.36,75437.97,0.0,-0.87609,0.0001,13.20628]
[1779551542903,33.36,75437.98,0.0,-0.87609,0.0001,13.20637]
[1779551547938,33.36,75437.99,0.0,-0.87609,0.0001,13.20645]
[1779551549954,33.36,75431.2,0.0,-0.87673,9e-05,13.15715]
[1779551550819,33.36,75431.2,0.0,-0.87673,9e-05,13.15715]
[1779551550974,33.36,75431.2,0.0,-0.87673,9e-05,13.15715]
[1779551550978,33.36,75431.2,0.0,-0.87673,9e-05,13.15715]
[1779551551222,33.36,75431.2,0.0,-0.87673,9e-05,13.15715]
[1779551551251,33.36,75431.98,0.0,-0.87669,9e-05,13.15881]
[1779551555267,33.36,75431.36,0.0,-0.87674,9e-05,13.15446]
[1779551555474,33.36,75431.36,0.0,-0.87674,9e-05,13.15446]
[1779551555298,33.36,75430.37,0.0,-0.87684,9e-05,13.14734]
[1779551557796,33.36,75430.86,0.0,-0.87679,9e-05,13.15104]
[1779551557969,33.36,75430.86,0.0,-0.87679,9e-05,13.15104]
[1779551563201,33.37,75432.21,0.0,-0.87666,9e-05,13.16122]
[1779551563226,33.37,75432.21,0.0,-0.87666,9e-05,13.16122]
[1779551563308,33.37,75432.21,0.0,-0.87666,9e-05,13.16122]
[1779551563473,33.37,75432.21,0.0,-0.87666,9e-05,13.16122]
[1779551563407,33.37,75431.99,0.0,-0.87668,9e-05,13.15977]
[1779551571104,33.37,75432.06,0.0,-0.87666,9e-05,13.16081]
[1779551575438,33.37,75432.2,0.0,-0.87665,9e-05,13.16191]
[1779551575473,33.37,75432.2,0.0,-0.87665,9e-05,13.16191]
[1779551575497,33.37,75432.2,0.0,-0.87665,9e-05,13.16191]
[1779551575461,33.37,75432.16,0.0,-0.87665,9e-05,13.16196]
[1779551575722,33.37,75432.16,0.0,-0.87665,9e-05,13.16196]
[1779551576139,33.37,75432.13,0.0,-0.87665,9e-05,13.16174]
[1779551581175,33.37,75432.03,0.0,-0.87665,9e-05,13.16141]
[1779551584995,33.37,75431.68,0.0,-0.87668,9e-05,13.15911]
[1779551585223,33.37,75431.68,0.0,-0.87668,9e-05,13.15911]
[1779551585358,33.37,75431.68,0.0,-0.87668,9e-05,13.15911]
[1779551585473,33.37,75431.68,0.0,-0.87668,9e-05,13.15911]
[1779551585460,33.37,75431.68,0.0,-0.87668,9e-05,13.15927]
[1779551592252,33.37,75431.64,0.0,-0.87668,9e-05,13.15945]
[1779551597287,33.37,75431.54,0.0,-0.87668,9e-05,13.1591]
[1779551600107,33.37,75431.02,0.0,-0.87673,9e-05,13.15547]
[1779551600223,33.37,75431.02,0.0,-0.87673,9e-05,13.15547]
[1779551600354,33.37,75431.02,0.0,-0.87673,9e-05,13.15547]
[1779551600472,33.37,75431.02,0.0,-0.87673,9e-05,13.15547]
[1779551600456,33.37,75430.3,0.0,-0.8768,9e-05,13.1504]
[1779551602322,33.37,75425.81,0.0,-0.87722,9e-05,13.11794]
[1779551603284,33.37,75425.81,0.0,-0.87722,9e-05,13.11794]
[1779551603473,33.37,75425.81,0.0,-0.87722,9e-05,13.11794]
[1779551608196,33.37,75422.32,0.0,-0.87754,9e-05,13.0931]
[1779551608219,33.37,75422.32,0.0,-0.87754,9e-05,13.0931]
[1779551608365,33.37,75422.31,0.0,-0.87754,9e-05,13.09313]
[1779551610379,33.37,75414.26,0.0,-0.8783,9e-05,13.03508]
[1779551612393,33.37,75413.57,0.0,-0.87839,9e-05,13.02638]
[1779551612633,33.37,75413.57,0.0,-0.87839,9e-05,13.02638]
[1779551612721,33.37,75413.57,0.0,-0.87839,9e-05,13.02638]
[1779551612888,33.37,75413.57,0.0,-0.87839,9e-05,13.02638]
[1779551612975,33.37,75413.57,0.0,-0.87839,9e-05,13.02638]
[1779551613400,33.37,75413.27,0.0,-0.87841,9e-05,13.02442]
[1779551618435,33.38,75412.12,0.0,-0.87851,9e-05,13.01714]
[1779551621759,33.38,75411.15,0.0,-0.87859,9e-05,13.01094]
[1779551621971,33.38,75411.15,0.0,-0.87859,9e-05,13.01094]
[1779551622057,33.38,75411.15,0.0,-0.87859,9e-05,13.01094]
[1779551622224,33.38,75411.15,0.0,-0.87859,9e-05,13.01094]
[1779551622463,33.38,75411.1,0.0,-0.87859,9e-05,13.01078]
[1779551624478,33.38,75405.0,0.0,-0.87916,9e-05,12.96701]
[1779551625819,33.38,75403.13,0.0,-0.87933,9e-05,12.95368]
[1779551625981,33.38,75403.13,0.0,-0.87933,9e-05,12.95368]
[1779551626492,33.38,75402.75,0.0,-0.87936,9e-05,12.95112]
[1779551626968,33.38,75402.75,0.0,-0.87936,9e-05,12.95112]
[1779551627224,33.38,75402.75,0.0,-0.87936,9e-05,12.95112]
[1779551630520,33.38,75398.23,0.0,-0.87977,9e-05,12.91932]
[1779551633541,33.38,75404.33,0.0,-0.87919,9e-05,12.96408]
[1779551635155,33.38,75405.09,0.0,-0.87912,9e-05,12.96975]
[1779551635224,33.38,75405.09,0.0,-0.87912,9e-05,12.96975]
[1779551635549,33.38,75405.09,0.0,-0.87912,9e-05,12.96975]
[1779551635555,33.38,75405.65,0.0,-0.87906,9e-05,12.97398]
[1779551635730,33.38,75405.65,0.0,-0.87906,9e-05,12.97398]
[1779551641598,33.38,75404.66,0.0,-0.87914,9e-05,12.96797]
[1779551642721,33.38,75404.66,0.0,-0.87914,9e-05,12.96797]
[1779551642971,33.38,75404.66,0.0,-0.87914,9e-05,12.96797]
[1779551643072,33.38,75404.62,0.0,-0.87914,9e-05,12.96788]
[1779551643703,33.38,75404.62,0.0,-0.87914,9e-05,12.96788]
[1779551643726,33.38,75404.62,0.0,-0.87914,9e-05,12.96788]
[1779551649481,33.39,75403.03,0.0,-0.87928,9e-05,12.95746]
[1779551649733,33.39,75402.54,0.0,-0.87932,9e-05,12.95437]
[1779551656703,33.39,75402.3,0.0,-0.87932,9e-05,12.95431]
[1779551661719,33.39,75402.31,0.0,-0.8793,9e-05,12.95538]
[1779551661970,33.39,75402.31,0.0,-0.8793,9e-05,12.95538]
[1779551662184,33.39,75402.31,0.0,-0.8793,9e-05,12.95538]
[1779551662223,33.39,75402.31,0.0,-0.8793,9e-05,12.95538]
[1779551662284,33.39,75402.18,0.0,-0.87931,9e-05,12.95469]
[1779551667782,33.4,75402.44,0.0,-0.87927,9e-05,12.9581]
[1779551670928,33.4,75402.45,0.0,-0.87926,9e-05,12.95869]
[1779551670972,33.4,75402.45,0.0,-0.87926,9e-05,12.95869]
[1779551673355,33.4,75402.03,0.0,-0.87932,9e-05,12.95213]
[1779551673470,33.4,75402.03,0.0,-0.87932,9e-05,12.95213]
[1779551673571,33.4,75403.55,0.0,-0.87917,9e-05,12.96363]
[1779551676595,33.4,75404.22,0.0,-0.87911,9e-05,12.96871]
[1779551676724,33.4,75404.3,0.0,-0.87909,9e-05,12.96979]
[1779551680687,33.4,75404.69,0.0,-0.87905,9e-05,12.97337]
[1779551680877,33.4,75409.61,0.0,-0.87858,9e-05,13.00916]
[1779551682891,33.4,75405.7,0.0,-0.87895,9e-05,12.98127]
[1779551684342,33.4,75405.7,0.0,-0.87895,9e-05,12.98127]
[1779551684414,33.4,75405.6,0.0,-0.87895,9e-05,12.98077]
[1779551689940,33.4,75405.25,0.0,-0.87897,9e-05,12.97948]
[1779551694972,33.41,75405.67,0.0,-0.87892,9e-05,12.98325]
[1779551695273,33.41,75412.04,0.0,-0.87832,9e-05,13.02944]
[1779551695995,33.41,75417.64,0.0,-0.87779,9e-05,13.07003]
[1779551698808,33.41,75417.55,0.0,-0.8778,9e-05,13.06947]
[1779551699016,33.41,75416.65,0.0,-0.87789,9e-05,13.06301]
[1779551704054,33.41,75420.24,0.0,-0.87754,9e-05,13.08919]
[1779551709086,33.41,75422.98,0.0,-0.87729,9e-05,13.109]
[1779551714120,33.41,75423.03,0.0,-0.87728,9e-05,13.10932]
[1779551718149,33.41,75419.79,0.0,-0.87759,9e-05,13.08588]
[1779551720295,33.41,75419.95,0.0,-0.87757,9e-05,13.08706]
[1779551720471,33.41,75419.95,0.0,-0.87757,9e-05,13.08706]
[1779551720571,33.41,75419.84,0.0,-0.87758,9e-05,13.08632]
[1779551720927,33.41,75419.84,0.0,-0.87758,9e-05,13.08632]
[1779551720972,33.41,75419.84,0.0,-0.87758,9e-05,13.08632]
[1779551726079,33.41,75419.27,0.0,-0.87763,9e-05,13.08228]
[1779551726225,33.41,75419.27,0.0,-0.87763,9e-05,13.08228]
[1779551726283,33.41,75415.15,0.0,-0.87802,9e-05,13.05251]
[1779551726723,33.41,75415.15,0.0,-0.87802,9e-05,13.05251]
[1779551726971,33.41,75415.15,0.0,-0.87802,9e-05,13.05251]
[1779551727212,33.41,75414.26,0.0,-0.8781,9e-05,13.04615]
[1779551731947,33.41,75414.73,0.0,-0.87809,9e-05,13.04578]
[1779551731972,33.41,75414.73,0.0,-0.87809,9e-05,13.04578]
[1779551737282,33.41,75414.73,0.0,-0.87808,9e-05,13.04622]
[1779551739320,33.41,75417.52,0.0,-0.87782,9e-05,13.06647]
[1779551739472,33.41,75417.52,0.0,-0.87782,9e-05,13.06647]
[1779551739653,33.41,75417.52,0.0,-0.87782,9e-05,13.06647]
[1779551739531,33.41,75417.48,0.0,-0.87782,9e-05,13.06622]
[1779551739723,33.41,75417.48,0.0,-0.87782,9e-05,13.06622]
[1779551745338,33.41,75418.3,0.0,-0.87774,9e-05,13.07239]
[1779551750373,33.41,75418.66,0.0,-0.87771,9e-05,13.07518]
[1779551751440,33.41,75418.66,0.0,-0.87771,9e-05,13.07518]
[1779551751470,33.41,75418.66,0.0,-0.87771,9e-05,13.07518]
[1779551751539,33.41,75418.62,0.0,-0.87771,9e-05,13.07492]
[1779551752043,33.41,75418.62,0.0,-0.87771,9e-05,13.07492]
[1779551752224,33.41,75418.62,0.0,-0.87771,9e-05,13.07492]
[1779551756231,33.41,75418.58,0.0,-0.87771,9e-05,13.07477]
[1779551756472,33.41,75418.58,0.0,-0.87771,9e-05,13.07477]
[1779551756570,33.41,75418.55,0.0,-0.87771,9e-05,13.07459]
[1779551760926,33.41,75418.47,0.0,-0.87772,9e-05,13.07415]
[1779551760970,33.41,75418.47,0.0,-0.87772,9e-05,13.07415]
[1779551763584,33.41,75418.44,0.0,-0.87772,9e-05,13.07399]
[1779551763720,33.41,75418.44,0.0,-0.87772,9e-05,13.07399]
[1779551763685,33.41,75421.8,0.0,-0.8774,9e-05,13.09838]
[1779551763834,33.41,75421.8,0.0,-0.8774,9e-05,13.09838]
[1779551763972,33.41,75421.8,0.0,-0.8774,9e-05,13.09838]
[1779551764472,33.41,75422.41,0.0,-0.87735,9e-05,13.10279]
[1779551768501,33.41,75418.36,0.0,-0.87773,9e-05,13.0735]
[1779551769046,33.41,75418.36,0.0,-0.87773,9e-05,13.0735]
[1779551769220,33.41,75418.36,0.0,-0.87773,9e-05,13.0735]
[1779551769502,33.41,75418.36,0.0,-0.87773,9e-05,13.0735]
[1779551769508,33.41,75416.76,0.0,-0.87788,9e-05,13.06192]
[1779551774543,33.41,75417.95,0.0,-0.87776,9e-05,13.0707]
[1779551776573,33.41,75417.91,0.0,-0.87777,9e-05,13.07043]
[1779551776721,33.41,75417.91,0.0,-0.87777,9e-05,13.07043]
[1779551776674,33.41,75417.39,0.0,-0.87781,9e-05,13.06671]
[1779551777122,33.41,75417.39,0.0,-0.87781,9e-05,13.06671]
[1779551777223,33.41,75417.39,0.0,-0.87781,9e-05,13.06671]
[1779551777563,33.41,75417.47,0.0,-0.87781,9e-05,13.06729]
[1779551784613,33.41,75417.73,0.0,-0.87778,9e-05,13.06943]
[1779551787944,33.41,75417.52,0.0,-0.8778,9e-05,13.06805]
[1779551787970,33.41,75417.52,0.0,-0.8778,9e-05,13.06805]
[1779551792589,33.41,75418.42,0.0,-0.87774,9e-05,13.07073]
[1779551792722,33.41,75418.42,0.0,-0.87774,9e-05,13.07073]
[1779551797604,33.41,75416.76,0.0,-0.87789,9e-05,13.059]
[1779551797722,33.41,75416.76,0.0,-0.87789,9e-05,13.059]
[1779551802739,33.41,75416.03,0.0,-0.87796,9e-05,13.05411]
[1779551807775,33.41,75416.17,0.0,-0.87794,9e-05,13.0554]
[1779551815788,33.41,75416.13,0.0,-0.87794,9e-05,13.05532]
[1779551816530,33.41,75416.13,0.0,-0.87794,9e-05,13.05532]
[1779551816724,33.41,75416.13,0.0,-0.87794,9e-05,13.05532]
[1779551821993,33.41,75418.18,0.0,-0.87774,9e-05,13.07043]
[1779551823101,33.41,75418.28,0.0,-0.87773,9e-05,13.07117]
[1779551823220,33.41,75418.28,0.0,-0.87773,9e-05,13.07117]
[1779551825624,33.42,75421.21,0.0,-0.87746,9e-05,13.09239]
[1779551825683,33.41,75425.07,0.0,-0.8771,9e-05,13.12026]
[1779551826219,33.41,75425.07,0.0,-0.8771,9e-05,13.12026]
[1779551826320,33.41,75427.57,0.0,-0.87686,9e-05,13.13836]
[1779551827578,33.41,75427.57,0.0,-0.87686,9e-05,13.13836]
[1779551827721,33.41,75427.57,0.0,-0.87686,9e-05,13.13836]
[1779551833692,33.41,75429.26,0.0,-0.8767,9e-05,13.15027]
[1779551837000,33.41,75430.05,0.0,-0.87663,9e-05,13.15604]
[1779551837221,33.41,75430.05,0.0,-0.87663,9e-05,13.15604]
[1779551838973,33.41,75428.71,0.0,-0.87676,9e-05,13.14636]
[1779551839395,33.41,75428.81,0.0,-0.87675,9e-05,13.1471]
[1779551844529,33.41,75428.71,0.0,-0.87676,9e-05,13.14624]
[1779551844723,33.41,75428.71,0.0,-0.87676,9e-05,13.14624]
[1779551848363,33.41,75430.72,0.0,-0.87657,9e-05,13.16039]
[1779551848471,33.41,75430.72,0.0,-0.87657,9e-05,13.16039]
[1779551849356,33.41,75429.07,0.0,-0.87673,9e-05,13.14834]
[1779551849479,33.41,75429.07,0.0,-0.87673,9e-05,13.14834]
[1779551849495,33.41,75429.3,0.0,-0.87671,9e-05,13.14992]
[1779551853098,33.41,75432.78,0.0,-0.87642,9e-05,13.17072]
[1779551859140,33.41,75432.96,0.0,-0.8764,9e-05,13.17193]
[1779551860972,33.41,75432.87,0.0,-0.87641,9e-05,13.17127]
[1779551866189,33.41,75432.7,0.0,-0.87643,9e-05,13.16985]
[1779551868867,33.41,75432.7,0.0,-0.87643,9e-05,13.16985]
[1779551868972,33.41,75432.7,0.0,-0.87643,9e-05,13.16985]
[1779551869055,33.41,75432.7,0.0,-0.87643,9e-05,13.16985]
[1779551869219,33.41,75432.7,0.0,-0.87643,9e-05,13.16985]
[1779551869320,33.41,75432.74,0.0,-0.87642,9e-05,13.17012]
[1779551874800,33.41,75432.27,0.0,-0.87647,9e-05,13.1669]
[1779551874973,33.41,75432.38,0.0,-0.87645,9e-05,13.16775]
[1779551879588,33.41,75433.18,0.0,-0.87638,9e-05,13.17367]
[1779551879724,33.41,75433.18,0.0,-0.87638,9e-05,13.17367]
[1779551879824,33.41,75435.61,0.0,-0.87615,9e-05,13.19138]
[1779551881536,33.41,75437.51,0.0,-0.87596,0.0001,13.20516]
[1779551881720,33.41,75437.51,0.0,-0.87596,0.0001,13.20516]
[1779551887337,33.41,75437.32,0.0,-0.87598,9e-05,13.20377]
[1779551890815,33.41,75437.32,0.0,-0.87598,9e-05,13.20377]
[1779551890868,33.41,75437.32,0.0,-0.87598,9e-05,13.20379]
[1779551890981,33.41,75437.32,0.0,-0.87598,9e-05,13.20379]
[1779551891365,33.41,75437.21,0.0,-0.87599,9e-05,13.20299]
[1779551898413,33.41,75437.14,0.0,-0.876,9e-05,13.20255]
[1779551900146,33.41,75436.99,0.0,-0.87601,9e-05,13.20148]
[1779551900222,33.41,75436.99,0.0,-0.87601,9e-05,13.20148]
[1779551900365,33.41,75436.99,0.0,-0.87601,9e-05,13.20148]
[1779551900470,33.41,75436.99,0.0,-0.87601,9e-05,13.20148]
[1779551900571,33.41,75436.84,0.0,-0.87603,9e-05,13.2004]
[1779551908485,33.41,75436.91,0.0,-0.87602,9e-05,13.20104]
[1779551913202,33.41,75436.61,0.0,-0.87608,9e-05,13.19486]
[1779551913221,33.41,75436.61,0.0,-0.87608,9e-05,13.19486]
[1779551917550,33.41,75427.78,0.0,-0.87691,9e-05,13.13107]
[1779551918199,33.41,75427.78,0.0,-0.87691,9e-05,13.13107]
[1779551918221,33.41,75427.78,0.0,-0.87691,9e-05,13.13107]
[1779551918359,33.41,75427.78,0.0,-0.87691,9e-05,13.13107]
[1779551918469,33.41,75427.78,0.0,-0.87691,9e-05,13.13107]
[1779551918557,33.41,75426.71,0.0,-0.87701,9e-05,13.12344]
[1779551923592,33.41,75426.96,0.0,-0.87698,9e-05,13.12584]
[1779551924200,33.41,75426.96,0.0,-0.87698,9e-05,13.12584]
[1779551924223,33.41,75426.96,0.0,-0.87698,9e-05,13.12584]
[1779551928597,33.42,75430.26,0.0,-0.87666,9e-05,13.15011]
[1779551928723,33.42,75430.26,0.0,-0.87666,9e-05,13.15011]
[1779551928750,33.42,75430.26,0.0,-0.87666,9e-05,13.15011]
[1779551928824,33.42,75430.16,0.0,-0.87667,9e-05,13.14951]
[1779551928974,33.42,75430.16,0.0,-0.87667,9e-05,13.14951]
[1779551936683,33.42,75429.74,0.0,-0.87671,9e-05,13.14678]
[1779551941659,33.42,75429.74,0.0,-0.87671,9e-05,13.14678]
[1779551941722,33.42,75429.74,0.0,-0.87671,9e-05,13.14678]
[1779551944739,33.42,75435.79,0.0,-0.87613,9e-05,13.1909]
[1779551945255,33.42,75435.79,0.0,-0.87613,9e-05,13.1909]
[1779551945472,33.42,75435.79,0.0,-0.87613,9e-05,13.1909]
[1779551945948,33.42,75436.66,0.0,-0.87605,9e-05,13.19723]
[1779551945970,33.42,75436.66,0.0,-0.87605,9e-05,13.19723]
[1779551946753,33.42,75436.64,0.0,-0.87605,9e-05,13.19705]
[1779551951219,33.42,75436.24,0.0,-0.87609,9e-05,13.194]
[1779551951473,33.42,75436.24,0.0,-0.87609,9e-05,13.194]
[1779551957942,33.42,75436.83,0.0,-0.87603,9e-05,13.19817]
[1779551957972,33.42,75436.83,0.0,-0.87603,9e-05,13.19817]
[1779551958491,33.42,75436.83,0.0,-0.87603,9e-05,13.19817]
[1779551958719,33.42,75436.83,0.0,-0.87603,9e-05,13.19817]
[1779551958837,33.42,75436.15,0.0,-0.8761,9e-05,13.19323]
[1779551964879,33.42,75435.94,0.0,-0.87612,9e-05,13.19169]
[1779551968988,33.42,75436.61,0.0,-0.87606,9e-05,13.19655]
[1779551969222,33.42,75436.61,0.0,-0.87606,9e-05,13.19655]
[1779551974950,33.42,75435.51,0.0,-0.87619,9e-05,13.18453]
[1779551977869,33.42,75435.51,0.0,-0.87619,9e-05,13.18453]
[1779551977972,33.42,75437.57,0.0,-0.876,0.0001,13.19948]
[1779551978434,33.42,75437.57,0.0,-0.876,0.0001,13.19948]
[1779551978477,33.42,75437.57,0.0,-0.876,0.0001,13.19948]
[1779551978478,33.42,75438.25,0.0,-0.87593,0.0001,13.20441]
[1779551984015,33.42,75437.78,0.0,-0.87598,0.0001,13.20094]
[1779551993084,33.42,75437.93,0.0,-0.87596,0.0001,13.20201]
[1779551995718,33.42,75438.97,0.0,-0.87586,0.0001,13.20955]
[1779551995971,33.42,75438.07,0.0,-0.87595,0.0001,13.20302]
[1779552001144,33.42,75439.51,0.0,-0.87581,0.0001,13.21332]
[1779552003034,33.42,75442.38,0.0,-0.87554,0.0001,13.23406]
[1779552003220,33.42,75442.38,0.0,-0.87554,0.0001,13.23406]
[1779552005178,33.42,75449.53,0.0,-0.87486,0.0001,13.2857]
[1779552006407,33.42,75449.53,0.0,-0.87486,0.0001,13.2857]
[1779552006418,33.42,75479.11,0.0,-0.87202,0.0001,13.50091]
[1779552007199,33.41,75483.45,0.0,-0.8716,0.0001,13.53235]
[1779552010199,33.41,75482.92,0.0,-0.87165,0.0001,13.52806]
[1779552010936,33.41,75482.92,0.0,-0.87165,0.0001,13.52806]
[1779552011228,33.41,75503.31,0.0,-0.86967,0.0001,13.67664]
[1779552012235,33.41,75510.19,0.0,-0.86899,0.0001,13.72661]
[1779552014568,33.41,75514.09,0.0,-0.86861,0.0001,13.75471]
[1779552017270,33.41,75520.14,0.0,-0.86804,0.0001,13.79701]
[1779552019285,33.41,75545.17,0.0,-0.86556,0.0001,13.97963]
[1779552021302,33.4,75545.0,0.0,-0.8656,0.0001,13.9771]
[1779552022594,33.4,75545.0,0.0,-0.8656,0.0001,13.9771]
[1779552022645,33.4,75533.6,0.0,-0.86675,0.0001,13.89258]
[1779552023314,33.4,75513.15,0.0,-0.86879,0.0001,13.74192]
[1779552024320,33.4,75512.34,0.0,-0.86888,0.0001,13.73552]
[1779552026648,33.4,75511.86,0.0,-0.86893,0.0001,13.73154]
[1779552026702,33.4,75515.9,0.0,-0.86854,0.0001,13.76068]
[1779552027344,33.4,75524.21,0.0,-0.86772,0.0001,13.8211]
[1779552028350,33.4,75521.74,0.0,-0.86797,0.0001,13.80241]
[1779552033387,33.39,75522.04,0.0,-0.86801,0.0001,13.79775]
[1779552038142,33.39,75519.53,0.0,-0.86829,0.0001,13.77723]
[1779552038222,33.39,75519.53,0.0,-0.86829,0.0001,13.77723]
[1779552041742,33.38,75519.4,0.0,-0.86833,0.0001,13.77474]
[1779552041970,33.38,75519.4,0.0,-0.86833,0.0001,13.77474]
[1779552041766,33.38,75519.96,0.0,-0.86828,0.0001,13.77833]
[1779552046151,33.38,75516.34,0.0,-0.86866,0.0001,13.74974]
[1779552046223,33.38,75516.34,0.0,-0.86866,0.0001,13.74974]
[1779552049802,33.38,75515.55,0.0,-0.86877,0.0001,13.74227]
[1779552049970,33.38,75515.55,0.0,-0.86877,0.0001,13.74227]
[1779552049813,33.37,75515.92,0.0,-0.86874,0.0001,13.74439]
[1779552050896,33.37,75515.92,0.0,-0.86874,0.0001,13.74439]
[1779552050975,33.37,75515.92,0.0,-0.86874,0.0001,13.74439]
[1779552056549,33.37,75518.21,0.0,-0.86857,0.0001,13.75712]
[1779552057556,33.37,75523.09,0.0,-0.86809,0.0001,13.79245]
[1779552058260,33.37,75523.09,0.0,-0.86809,0.0001,13.79245]
[1779552058469,33.37,75523.09,0.0,-0.86809,0.0001,13.79245]
[1779552062260,33.36,75528.67,0.0,-0.86756,0.0001,13.83129]
[1779552062470,33.36,75528.67,0.0,-0.86756,0.0001,13.83129]
[1779552065503,33.36,75529.29,0.0,-0.86753,0.0001,13.83409]
[1779552065720,33.36,75529.29,0.0,-0.86753,0.0001,13.83409]
[1779552066586,33.36,75528.97,0.0,-0.86757,0.0001,13.83118]
[1779552066724,33.36,75528.97,0.0,-0.86757,0.0001,13.83118]
[1779552066797,33.36,75528.96,0.0,-0.86758,0.0001,13.83055]
[1779552070650,33.35,75529.73,0.0,-0.86752,0.0001,13.83454]
[1779552070721,33.35,75529.73,0.0,-0.86752,0.0001,13.83454]
[1779552074824,33.35,75529.5,0.0,-0.86758,0.0001,13.83067]
[1779552074971,33.35,75529.5,0.0,-0.86758,0.0001,13.83067]
[1779552074826,33.35,75528.84,0.0,-0.86765,0.0001,13.82528]
[1779552075535,33.35,75528.84,0.0,-0.86765,0.0001,13.82528]
[1779552075721,33.35,75528.84,0.0,-0.86765,0.0001,13.82528]
[1779552081191,33.34,75529.66,0.0,-0.86761,0.0001,13.82801]
[1779552081223,33.34,75529.66,0.0,-0.86761,0.0001,13.82801]
[1779552082776,33.34,75528.57,0.0,-0.86773,0.0001,13.81946]
[1779552082972,33.34,75528.57,0.0,-0.86773,0.0001,13.81946]
[1779552083009,33.34,75528.73,0.0,-0.86773,0.0001,13.81959]
[1779552084689,33.34,75528.5,0.0,-0.86775,0.0001,13.8179]
[1779552084725,33.34,75528.5,0.0,-0.86775,0.0001,13.8179]
[1779552089914,33.33,75525.69,0.0,-0.86806,0.0001,13.79473]
[1779552089971,33.33,75525.69,0.0,-0.86806,0.0001,13.79473]
[1779552090255,33.33,75525.91,0.0,-0.86806,0.0001,13.79537]
[1779552090483,33.33,75525.91,0.0,-0.86806,0.0001,13.79537]
[1779552090789,33.33,75526.02,0.0,-0.86805,0.0001,13.79618]
[1779552093798,33.33,75523.34,0.0,-0.86836,0.0001,13.77143]
[1779552093975,33.33,75523.34,0.0,-0.86836,0.0001,13.77143]
[1779552093893,33.33,75519.43,0.0,-0.86875,0.0001,13.74227]
[1779552098965,33.33,75516.52,0.0,-0.86906,0.0001,13.71933]
[1779552098975,33.33,75516.52,0.0,-0.86906,0.0001,13.71933]
[1779552099066,33.33,75517.14,0.0,-0.86901,0.0001,13.7231]
[1779552099714,33.33,75517.14,0.0,-0.86901,0.0001,13.7231]
[1779552099721,33.33,75517.14,0.0,-0.86901,0.0001,13.7231]
[1779552103976,33.32,75515.77,0.0,-0.86916,0.0001,13.71189]
[1779552103991,33.32,75516.69,0.0,-0.86908,0.0001,13.71786]
[1779552104220,33.32,75516.69,0.0,-0.86908,0.0001,13.71786]
[1779552104435,33.32,75516.69,0.0,-0.86908,0.0001,13.71786]
[1779552104471,33.32,75516.69,0.0,-0.86908,0.0001,13.71786]
[1779552107699,33.32,75516.96,0.0,-0.86907,0.0001,13.71906]
[1779552107720,33.32,75516.96,0.0,-0.86907,0.0001,13.71906]
[1779552109922,33.32,75507.19,0.0,-0.87005,0.0001,13.6462]
[1779552111024,33.32,75507.19,0.0,-0.87005,0.0001,13.6462]
[1779552111074,33.32,75504.1,0.0,-0.87036,0.0001,13.62262]
[1779552111220,33.32,75504.1,0.0,-0.87036,0.0001,13.62262]
[1779552116971,33.31,75506.24,0.0,-0.87018,0.0001,13.63625]
[1779552120563,33.31,75506.34,0.0,-0.87019,0.0001,13.6357]
[1779552130061,33.3,75503.8,0.0,-0.8705,0.0001,13.61271]
[1779552132865,33.3,75501.85,0.0,-0.8707,0.0001,13.5977]
[1779552132970,33.3,75501.85,0.0,-0.8707,0.0001,13.5977]
[1779552133083,33.3,75501.8,0.0,-0.87071,0.0001,13.597]
[1779552138119,33.3,75501.56,0.0,-0.87075,0.0001,13.5936]
[1779552143155,33.29,75497.55,0.0,-0.87117,0.0001,13.56238]
[1779552144161,33.29,75490.21,0.0,-0.8719,0.0001,13.50815]
[1779552149198,33.29,75488.64,0.0,-0.87208,0.0001,13.49466]
[1779552153226,33.29,75483.75,0.0,-0.8726,0.0001,13.45322]
[1779552154233,33.29,75473.68,0.0,-0.87359,0.0001,13.37926]
[1779552155240,33.28,75471.38,0.0,-0.87381,0.0001,13.36221]
[1779552160275,33.28,75471.95,0.0,-0.87377,0.0001,13.36527]
[1779552165310,33.28,75472.6,0.0,-0.87372,0.0001,13.369]
[1779552170345,33.28,75472.2,0.0,-0.87377,0.0001,13.36552]
[1779552176387,33.28,75477.03,0.0,-0.8733,0.0001,13.40092]
[1779552177394,33.28,75482.22,0.0,-0.8728,0.0001,13.43885]
[1779552182432,33.28,75485.49,0.0,-0.87248,0.0001,13.46243]
[1779552187467,33.28,75485.54,0.0,-0.87251,0.0001,13.46068]
[1779552192503,33.27,75485.81,0.0,-0.87251,0.0001,13.4606]
[1779552197538,33.27,75481.16,0.0,-0.87299,0.0001,13.42463]
[1779552202573,33.26,75478.99,0.0,-0.87322,0.0001,13.40709]
[1779552207608,33.26,75477.23,0.0,-0.87341,0.0001,13.39282]
[1779552212645,33.26,75476.94,0.0,-0.87349,0.0001,13.38546]
[1779552217680,33.26,75476.62,0.0,-0.87352,0.0001,13.38257]
[1779552222715,33.26,75481.18,0.0,-0.87309,0.0001,13.41529]
[1779552228759,33.26,75486.15,0.0,-0.87262,0.0001,13.45073]
[1779552229766,33.26,75490.39,0.0,-0.87221,0.0001,13.48167]
[1779552234801,33.26,75493.87,0.0,-0.87187,0.0001,13.50707]
[1779552239836,33.26,75493.69,0.0,-0.87189,0.0001,13.50554]
[1779552244872,33.25,75493.99,0.0,-0.87187,0.0001,13.5075]
[1779552246886,33.25,75498.38,0.0,-0.87144,0.0001,13.53944]
[1779552251920,33.25,75499.4,0.0,-0.87137,0.0001,13.54456]
[1779552256956,33.25,75497.74,0.0,-0.87157,0.0001,13.52973]
[1779552258970,33.24,75503.74,0.0,-0.87099,0.0001,13.57296]
[1779552264006,33.24,75503.94,0.0,-0.871,0.0001,13.57279]
[1779552269041,33.24,75504.54,0.0,-0.87096,0.0001,13.57555]
[1779552274076,33.23,75505.13,0.0,-0.87098,0.0001,13.57246]
[1779552279111,33.22,75513.96,0.0,-0.87016,0.0001,13.63382]
[1779552281125,33.22,75515.64,0.0,-0.87001,0.0001,13.64519]
[1779552282708,33.22,75515.89,0.0,-0.86999,0.0001,13.64631]
[1779552282725,33.22,75515.89,0.0,-0.86999,0.0001,13.64631]
[1779552282809,33.22,75515.89,0.0,-0.87,0.0001,13.64558]
[1779552288174,33.21,75518.43,0.0,-0.8698,0.0001,13.66062]
[1779552292605,33.21,75518.93,0.0,-0.86979,0.0001,13.66125]
[1779552292720,33.21,75518.93,0.0,-0.86979,0.0001,13.66125]
[1779552294219,33.2,75523.02,0.0,-0.86941,0.0001,13.68983]
[1779552296727,33.2,75524.53,0.0,-0.86928,0.0001,13.69973]
[1779552302288,33.2,75520.81,0.0,-0.86967,0.0001,13.67074]
[1779552302470,33.2,75521.63,0.0,-0.86959,0.0001,13.67649]
[1779552303282,33.2,75521.42,0.0,-0.86962,0.0001,13.67465]
[1779552308318,33.2,75519.75,0.0,-0.8698,0.0001,13.66089]
[1779552310920,33.19,75516.71,0.0,-0.87011,0.0001,13.63798]
[1779552310971,33.19,75516.71,0.0,-0.87011,0.0001,13.63798]
[1779552314991,33.19,75515.13,0.0,-0.87029,0.0001,13.62432]
[1779552315220,33.19,75515.13,0.0,-0.87029,0.0001,13.62432]
[1779552317068,33.19,75515.14,0.0,-0.87031,0.0001,13.62338]
[1779552317221,33.19,75515.14,0.0,-0.87031,0.0001,13.62338]
[1779552317072,33.19,75515.65,0.0,-0.87026,0.0001,13.62663]
[1779552317921,33.19,75515.65,0.0,-0.87026,0.0001,13.62663]
[1779552317972,33.19,75515.65,0.0,-0.87026,0.0001,13.62663]
[1779552322415,33.18,75508.64,0.0,-0.87099,0.0001,13.57201]
[1779552324186,33.18,75508.64,0.0,-0.87099,0.0001,13.57201]
[1779552324228,33.18,75508.64,0.0,-0.87099,0.0001,13.57201]
[1779552324201,33.18,75508.45,0.0,-0.87102,0.0001,13.57016]
[1779552325076,33.18,75508.45,0.0,-0.87102,0.0001,13.57016]
[1779552325221,33.18,75508.45,0.0,-0.87102,0.0001,13.57016]
[1779552328286,33.18,75505.28,0.0,-0.87135,0.0001,13.54554]
[1779552328475,33.18,75505.47,0.0,-0.87134,0.0001,13.54653]
[1779552334500,33.17,75506.92,0.0,-0.87127,0.0001,13.55003]
[1779552338742,33.17,75505.45,0.0,-0.87143,0.0001,13.53792]
[1779552338974,33.17,75505.45,0.0,-0.87143,0.0001,13.53792]
[1779552339074,33.17,75504.99,0.0,-0.87148,0.0001,13.53411]
[1779552339388,33.17,75504.99,0.0,-0.87148,0.0001,13.53411]
[1779552339469,33.17,75504.99,0.0,-0.87148,0.0001,13.53411]
[1779552344570,33.16,75504.82,0.0,-0.87153,0.0001,13.53031]
[1779552349000,33.16,75504.68,0.0,-0.87156,0.0001,13.52802]
[1779552349174,33.16,75504.68,0.0,-0.87156,0.0001,13.52802]
[1779552349225,33.16,75504.68,0.0,-0.87156,0.0001,13.52802]
[1779552349276,33.16,75504.24,0.0,-0.87162,0.0001,13.52394]
[1779552354818,33.16,75504.54,0.0,-0.87161,0.0001,13.52446]
[1779552354868,33.16,75504.54,0.0,-0.87161,0.0001,13.52446]
[1779552354972,33.16,75504.54,0.0,-0.87161,0.0001,13.52446]
[1779552355072,33.16,75505.01,0.0,-0.87157,0.0001,13.52749]
[1779552359930,33.15,75501.98,0.0,-0.87189,0.0001,13.50354]
[1779552359971,33.15,75501.98,0.0,-0.87189,0.0001,13.50354]
[1779552360095,33.15,75501.98,0.0,-0.87189,0.0001,13.50354]
[1779552360223,33.15,75501.98,0.0,-0.87189,0.0001,13.50354]
[1779552360302,33.15,75500.87,0.0,-0.87201,0.0001,13.49477]
[1779552365010,33.15,75499.37,0.0,-0.87217,0.0001,13.48262]
[1779552365123,33.15,75499.37,0.0,-0.87217,0.0001,13.48262]
[1779552365224,33.15,75499.37,0.0,-0.87217,0.0001,13.48262]
[1779552365288,33.15,75498.79,0.0,-0.87224,0.0001,13.47764]
[1779552370752,33.15,75499.3,0.0,-0.87221,0.0001,13.47955]
[1779552371862,33.15,75499.3,0.0,-0.87221,0.0001,13.47955]
[1779552371975,33.15,75499.3,0.0,-0.87221,0.0001,13.47955]
[1779552372100,33.15,75499.3,0.0,-0.87221,0.0001,13.47955]
[1779552372225,33.15,75499.3,0.0,-0.87221,0.0001,13.47955]
[1779552372326,33.14,75499.33,0.0,-0.87222,0.0001,13.47906]
[1779552377802,33.14,75494.26,0.0,-0.87274,0.0001,13.4401]
[1779552378809,33.14,75487.59,0.0,-0.87339,0.0001,13.39083]
[1779552379816,33.14,75481.6,0.0,-0.87398,0.0001,13.34635]
[1779552381262,33.14,75481.6,0.0,-0.87398,0.0001,13.34635]
[1779552381320,33.14,75480.16,0.0,-0.87413,0.0001,13.33489]
[1779552381437,33.14,75480.16,0.0,-0.87413,0.0001,13.33489]
[1779552381484,33.14,75480.16,0.0,-0.87413,0.0001,13.33489]
[1779552384852,33.14,75473.95,0.0,-0.87475,0.0001,13.28808]
[1779552387163,33.13,75474.11,0.0,-0.87474,0.0001,13.28886]
[1779552387225,33.13,75474.11,0.0,-0.87474,0.0001,13.28886]
[1779552387264,33.13,75473.46,0.0,-0.87481,0.0001,13.28372]
[1779552387505,33.13,75473.46,0.0,-0.87481,0.0001,13.28372]
[1779552387720,33.13,75473.46,0.0,-0.87481,0.0001,13.28372]
[1779552393918,33.13,75470.63,0.0,-0.87514,0.0001,13.25652]
[1779552396770,33.13,75469.21,0.0,-0.87529,0.0001,13.2457]
[1779552396977,33.13,75469.21,0.0,-0.87529,0.0001,13.2457]
[1779552397213,33.13,75469.21,0.0,-0.87529,0.0001,13.2457]
[1779552397219,33.13,75469.21,0.0,-0.87529,0.0001,13.2457]
[1779552397315,33.13,75469.38,0.0,-0.87527,0.0001,13.24671]
[1779552402985,33.13,75469.84,0.0,-0.87524,0.0001,13.24945]
[1779552404835,33.13,75472.98,0.0,-0.87494,0.0001,13.27234]
[1779552404972,33.13,75472.98,0.0,-0.87494,0.0001,13.27234]
[1779552405252,33.13,75472.98,0.0,-0.87494,0.0001,13.27234]
[1779552405306,33.13,75471.88,0.0,-0.87504,0.0001,13.26413]
[1779552405473,33.13,75471.88,0.0,-0.87504,0.0001,13.26413]
[1779552411138,33.13,75469.08,0.0,-0.87532,0.0001,13.24304]
[1779552411225,33.13,75469.08,0.0,-0.87532,0.0001,13.24304]
[1779552411385,33.13,75469.08,0.0,-0.87532,0.0001,13.24304]
[1779552411240,33.13,75467.01,0.0,-0.87552,0.0001,13.22779]
[1779552411475,33.13,75467.01,0.0,-0.87552,0.0001,13.22779]
[1779552415079,33.12,75454.97,0.0,-0.87668,0.0001,13.13929]
[1779552416086,33.12,75453.99,0.0,-0.87678,0.0001,13.13201]
[1779552417641,33.12,75454.88,0.0,-0.87669,0.0001,13.1384]
[1779552417722,33.12,75454.88,0.0,-0.87669,0.0001,13.1384]
[1779552418040,33.12,75454.88,0.0,-0.87669,0.0001,13.1384]
[1779552418225,33.12,75454.88,0.0,-0.87669,0.0001,13.1384]
[1779552418239,33.12,75456.02,0.0,-0.87659,0.0001,13.1466]
[1779552424142,33.12,75462.36,0.0,-0.87599,0.0001,13.19207]
[1779552426071,33.12,75464.91,0.0,-0.87575,0.0001,13.21049]
[1779552426222,33.12,75464.91,0.0,-0.87575,0.0001,13.21049]
[1779552426323,33.12,75464.6,0.0,-0.87578,0.0001,13.20796]
[1779552426563,33.12,75464.6,0.0,-0.87578,0.0001,13.20796]
[1779552426728,33.12,75464.6,0.0,-0.87578,0.0001,13.20796]
[1779552432263,33.12,75464.25,0.0,-0.87583,0.0001,13.20411]
[1779552432471,33.12,75464.53,0.0,-0.87581,0.0001,13.2059]
[1779552433908,33.12,75465.12,0.0,-0.87576,0.0001,13.20997]
[1779552433971,33.12,75465.12,0.0,-0.87576,0.0001,13.20997]
[1779552434216,33.12,75465.86,0.0,-0.87569,0.0001,13.21513]
[1779552436865,33.12,75467.36,0.0,-0.87555,0.0001,13.22593]
[1779552436973,33.12,75467.36,0.0,-0.87555,0.0001,13.22593]
[1779552438660,33.12,75468.54,0.0,-0.87544,0.0001,13.23437]
[1779552438724,33.12,75468.54,0.0,-0.87544,0.0001,13.23437]
[1779552439246,33.12,75471.33,0.0,-0.87517,0.0001,13.2547]
[1779552444282,33.12,75471.28,0.0,-0.87518,0.0001,13.25365]
[1779552444724,33.12,75471.28,0.0,-0.87518,0.0001,13.25365]
[1779552444973,33.12,75471.28,0.0,-0.87518,0.0001,13.25365]
[1779552450324,33.11,75474.73,0.0,-0.87487,0.0001,13.27757]
[1779552453626,33.11,75475.14,0.0,-0.87487,0.0001,13.27551]
[1779552453724,33.11,75475.14,0.0,-0.87487,0.0001,13.27551]
[1779552454166,33.11,75475.14,0.0,-0.87487,0.0001,13.27551]
[1779552454224,33.11,75475.14,0.0,-0.87487,0.0001,13.27551]
[1779552454265,33.11,75475.14,0.0,-0.87488,0.0001,13.27518]
[1779552459386,33.11,75472.99,0.0,-0.87511,0.0001,13.25766]
[1779552462408,33.11,75466.99,0.0,-0.8757,0.0001,13.21304]
[1779552463493,33.11,75467.74,0.0,-0.87563,0.0001,13.21848]
[1779552463722,33.11,75467.74,0.0,-0.87563,0.0001,13.21848]
[1779552464122,33.11,75467.74,0.0,-0.87563,0.0001,13.21848]
[1779552464225,33.11,75467.74,0.0,-0.87563,0.0001,13.21848]
[1779552464422,33.11,75467.52,0.0,-0.87565,0.0001,13.2168]
[1779552469457,33.11,75466.59,0.0,-0.87574,0.0001,13.2097]
[1779552471971,33.11,75466.83,0.0,-0.87572,0.0001,13.2114]
[1779552472221,33.11,75466.83,0.0,-0.87572,0.0001,13.2114]
[1779552472321,33.11,75466.23,0.0,-0.87578,0.0001,13.20694]
[1779552472738,33.11,75466.23,0.0,-0.87578,0.0001,13.20694]
[1779552472975,33.11,75466.23,0.0,-0.87578,0.0001,13.20694]
[1779552478540,33.1,75466.15,0.0,-0.8758,0.0001,13.20518]
[1779552478726,33.1,75466.15,0.0,-0.8758,0.0001,13.20518]
[1779552484109,33.1,75468.44,0.0,-0.8756,0.0001,13.22081]
[1779552484224,33.1,75468.44,0.0,-0.8756,0.0001,13.22081]
[1779552484321,33.1,75468.59,0.0,-0.87558,0.0001,13.22166]
[1779552484726,33.1,75468.59,0.0,-0.87558,0.0001,13.22166]
[1779552484972,33.1,75468.59,0.0,-0.87558,0.0001,13.22166]
[1779552490604,33.1,75467.84,0.0,-0.87568,0.0001,13.21447]
[1779552492864,33.1,75467.98,0.0,-0.87567,0.0001,13.21526]
[1779552492974,33.1,75467.98,0.0,-0.87567,0.0001,13.21526]
[1779552493075,33.1,75467.36,0.0,-0.87573,0.0001,13.21049]
[1779552493639,33.1,75467.36,0.0,-0.87573,0.0001,13.21049]
[1779552493722,33.1,75467.36,0.0,-0.87573,0.0001,13.21049]
[1779552499659,33.09,75467.76,0.0,-0.87571,0.0001,13.21204]
[1779552499724,33.09,75467.76,0.0,-0.87571,0.0001,13.21204]
[1779552500332,33.09,75467.76,0.0,-0.87571,0.0001,13.21204]
[1779552500477,33.09,75467.76,0.0,-0.87571,0.0001,13.21204]
[1779552500428,33.09,75468.09,0.0,-0.87569,0.0001,13.21401]
[1779552505709,33.09,75468.91,0.0,-0.87562,0.0001,13.21888]
[1779552508139,33.09,75469.01,0.0,-0.87562,0.0001,13.21938]
[1779552508225,33.09,75469.01,0.0,-0.87562,0.0001,13.21938]
[1779552508303,33.09,75469.52,0.0,-0.87557,0.0001,13.22288]
[1779552508952,33.09,75469.52,0.0,-0.87557,0.0001,13.22288]
[1779552508980,33.09,75469.52,0.0,-0.87557,0.0001,13.22288]
[1779552514772,33.09,75469.51,0.0,-0.87563,0.0001,13.2171]
[1779552516833,33.09,75467.23,0.0,-0.87585,0.0001,13.20018]
[1779552516969,33.09,75467.23,0.0,-0.87585,0.0001,13.20018]
[1779552517003,33.09,75466.24,0.0,-0.87595,0.0001,13.19273]
[1779552517585,33.09,75466.24,0.0,-0.87595,0.0001,13.19273]
[1779552517723,33.09,75466.24,0.0,-0.87595,0.0001,13.19273]
[1779552519761,33.09,75463.62,0.0,-0.8762,0.0001,13.17316]
[1779552519974,33.09,75463.62,0.0,-0.8762,0.0001,13.17316]
[1779552520053,33.09,75459.06,0.0,-0.87664,0.0001,13.13962]
[1779552521117,33.09,75459.06,0.0,-0.87664,0.0001,13.13962]
[1779552521220,33.09,75459.06,0.0,-0.87664,0.0001,13.13962]
[1779552521321,33.09,75455.84,0.0,-0.87695,0.0001,13.11596]
[1779552521823,33.09,75446.08,0.0,-0.87788,0.0001,13.04456]
[1779552522830,33.09,75443.93,0.0,-0.87809,9e-05,13.02888]
[1779552523787,33.09,75443.93,0.0,-0.87809,9e-05,13.02888]
[1779552523974,33.09,75443.93,0.0,-0.87809,9e-05,13.02888]
[1779552530024,33.09,75442.54,0.0,-0.87821,9e-05,13.01893]
[1779552530227,33.09,75442.54,0.0,-0.87821,9e-05,13.01893]
[1779552534558,33.09,75442.8,0.0,-0.87819,9e-05,13.02092]
[1779552534720,33.09,75442.8,0.0,-0.87819,9e-05,13.02092]
[1779552534821,33.09,75442.8,0.0,-0.87819,9e-05,13.02093]
[1779552537406,33.09,75442.28,0.0,-0.87824,9e-05,13.01715]
[1779552537470,33.09,75442.28,0.0,-0.87824,9e-05,13.01715]
[1779552538299,33.09,75442.33,0.0,-0.87823,9e-05,13.01753]
[1779552540956,33.09,75448.27,0.0,-0.87767,0.0001,13.06092]
[1779552542239,33.09,75448.27,0.0,-0.87767,0.0001,13.06092]
[1779552542499,33.09,75448.27,0.0,-0.87767,0.0001,13.06092]
[1779552542268,33.09,75450.81,0.0,-0.87743,0.0001,13.07942]
[1779552548009,33.08,75453.03,0.0,-0.87722,0.0001,13.09506]
[1779552549690,33.08,75451.44,0.0,-0.87738,0.0001,13.08334]
[1779552549721,33.08,75451.44,0.0,-0.87738,0.0001,13.08334]
[1779552556068,33.08,75447.71,0.0,-0.87774,0.0001,13.05553]
[1779552561679,33.08,75447.93,0.0,-0.87773,0.0001,13.0566]
[1779552561721,33.08,75447.93,0.0,-0.87773,0.0001,13.0566]
[1779552567145,33.08,75447.93,0.0,-0.87774,0.0001,13.05566]
[1779552568879,33.08,75448.48,0.0,-0.87769,0.0001,13.05954]
[1779552568970,33.08,75448.48,0.0,-0.87769,0.0001,13.05954]
[1779552572180,33.08,75452.48,0.0,-0.87735,0.0001,13.08413]
[1779552573517,33.08,75452.48,0.0,-0.87735,0.0001,13.08413]
[1779552573721,33.08,75452.06,0.0,-0.87739,0.0001,13.08088]
[1779552579229,33.08,75452.83,0.0,-0.87733,0.0001,13.08537]
[1779552579618,33.08,75452.83,0.0,-0.87733,0.0001,13.08537]
[1779552579720,33.08,75452.83,0.0,-0.87733,0.0001,13.08537]
[1779552585271,33.07,75451.7,0.0,-0.87745,0.0001,13.07585]
[1779552591313,33.07,75451.77,0.0,-0.87747,0.0001,13.07503]
[1779552594755,33.07,75450.63,0.0,-0.87758,0.0001,13.066]
[1779552594971,33.07,75450.63,0.0,-0.87758,0.0001,13.066]
[1779552600377,33.07,75450.69,0.0,-0.8776,0.0001,13.06504]
[1779552602766,33.07,75452.1,0.0,-0.87747,0.0001,13.07487]
[1779552602971,33.07,75452.1,0.0,-0.87747,0.0001,13.07487]
[1779552607499,33.07,75452.29,0.0,-0.87746,0.0001,13.07523]
[1779552607722,33.06,75451.91,0.0,-0.87751,0.0001,13.07193]
[1779552613470,33.06,75452.73,0.0,-0.87745,0.0001,13.07661]
[1779552615980,33.06,75452.74,0.0,-0.87745,0.0001,13.07614]
[1779552616223,33.06,75452.74,0.0,-0.87745,0.0001,13.07614]
[1779552621526,33.06,75454.31,0.0,-0.87733,0.0001,13.08591]
[1779552624923,33.06,75453.17,0.0,-0.87745,0.0001,13.0767]
[1779552624974,33.06,75453.17,0.0,-0.87745,0.0001,13.0767]
[1779552633610,33.05,75453.99,0.0,-0.87744,0.0001,13.0758]
[1779552635507,33.05,75454.06,0.0,-0.87743,0.0001,13.07603]
[1779552635725,33.05,75453.45,0.0,-0.8775,0.0001,13.07129]
[1779552640485,33.05,75452.7,0.0,-0.87758,0.0001,13.065]
[1779552640727,33.05,75452.69,0.0,-0.87758,0.0001,13.06466]
[1779552646320,33.05,75452.28,0.0,-0.87763,0.0001,13.0614]
[1779552646725,33.05,75453.11,0.0,-0.87756,0.0001,13.06617]
[1779552652743,33.04,75453.63,0.0,-0.87754,0.0001,13.06808]
[1779552657778,33.04,75453.7,0.0,-0.87755,0.0001,13.06725]
[1779552658720,33.04,75453.7,0.0,-0.87755,0.0001,13.06725]
[1779552664375,33.04,75454.37,0.0,-0.87751,0.0001,13.07079]
[1779552666146,33.04,75454.16,0.0,-0.87753,0.0001,13.0687]
[1779552666222,33.04,75454.16,0.0,-0.87753,0.0001,13.0687]
[1779552671879,33.03,75458.98,0.0,-0.8771,0.0001,13.10205]
[1779552673724,33.03,75459.75,0.0,-0.87703,0.0001,13.10737]
[1779552673970,33.03,75459.75,0.0,-0.87703,0.0001,13.10737]
[1779552679936,33.03,75460.88,0.0,-0.87695,0.0001,13.11343]
[1779552684971,33.03,75461.72,0.0,-0.87689,0.0001,13.11803]
[1779552686541,33.03,75461.72,0.0,-0.87689,0.0001,13.11803]
[1779552686547,33.02,75461.23,0.0,-0.87694,0.0001,13.11413]
[1779552686722,33.02,75461.23,0.0,-0.87694,0.0001,13.11413]
[1779552686985,33.02,75461.7,0.0,-0.8769,0.0001,13.11727]
[1779552688567,33.02,75461.7,0.0,-0.8769,0.0001,13.11727]
[1779552688724,33.02,75462.03,0.0,-0.87688,0.0001,13.11908]
[1779552694035,33.02,75462.63,0.0,-0.87687,0.0001,13.11791]
[1779552696476,33.02,75466.98,0.0,-0.87646,0.0001,13.14921]
[1779552696724,33.02,75466.98,0.0,-0.87646,0.0001,13.14921]
[1779552697056,33.02,75468.37,0.0,-0.87633,0.0001,13.15906]
[1779552698258,33.02,75468.37,0.0,-0.87633,0.0001,13.15906]
[1779552698469,33.02,75468.37,0.0,-0.87633,0.0001,13.15906]
[1779552704105,33.01,75470.63,0.0,-0.87615,0.0001,13.17323]
[1779552708409,33.01,75470.63,0.0,-0.87616,0.0001,13.17254]
[1779552708474,33.01,75470.63,0.0,-0.87616,0.0001,13.17254]
[1779552708820,33.01,75471.34,0.0,-0.8761,0.0001,13.17709]
[1779552708970,33.01,75471.34,0.0,-0.8761,0.0001,13.17709]
[1779552709140,33.01,75471.1,0.0,-0.87613,0.0001,13.175]
[1779552714175,33.01,75472.09,0.0,-0.87605,0.0001,13.18066]
[1779552720217,33.0,75471.41,0.0,-0.87614,0.0001,13.17384]
[1779552722735,33.0,75471.27,0.0,-0.87616,0.0001,13.17223]
[1779552722971,33.0,75471.27,0.0,-0.87616,0.0001,13.17223]
[1779552728273,33.0,75470.7,0.0,-0.87624,0.0001,13.16636]
[1779552733308,33.0,75470.65,0.0,-0.87626,0.0001,13.16468]
[1779552740357,33.0,75464.46,0.0,-0.87688,0.0001,13.11751]
[1779552742126,32.99,75463.55,0.0,-0.87697,0.0001,13.11065]
[1779552742221,32.99,75463.55,0.0,-0.87697,0.0001,13.11065]
[1779552743685,32.99,75460.39,0.0,-0.87728,0.0001,13.08731]
[1779552743719,32.99,75460.39,0.0,-0.87728,0.0001,13.08731]
[1779552744385,32.99,75460.82,0.0,-0.87724,0.0001,13.09017]
[1779552748208,32.99,75460.48,0.0,-0.87728,0.0001,13.08724]
[1779552748227,32.99,75460.48,0.0,-0.87728,0.0001,13.08724]
[1779552749420,32.99,75455.32,0.0,-0.87777,0.0001,13.04915]
[1779552754455,32.99,75452.67,0.0,-0.87806,0.0001,13.02523]
[1779552756617,32.99,75452.15,0.0,-0.87811,0.0001,13.02134]
[1779552756724,32.99,75452.15,0.0,-0.87811,0.0001,13.02134]
[1779552756869,32.99,75452.16,0.0,-0.87811,0.0001,13.02133]
[1779552756971,32.99,75452.16,0.0,-0.87811,0.0001,13.02133]
[1779552757071,32.99,75452.16,0.0,-0.87812,0.0001,13.02124]
[1779552762510,32.99,75454.1,0.0,-0.87794,0.0001,13.03499]
[1779552769560,32.99,75454.5,0.0,-0.87791,0.0001,13.03696]
[1779552774595,32.99,75454.9,0.0,-0.87788,0.0001,13.03922]
[1779552776554,32.99,75454.9,0.0,-0.87788,0.0001,13.03922]
[1779552776721,32.99,75454.9,0.0,-0.87788,0.0001,13.03922]
[1779552777616,32.99,75461.79,0.0,-0.87723,0.0001,13.08931]
[1779552782651,32.99,75464.83,0.0,-0.87695,0.0001,13.11071]
[1779552783754,32.99,75464.83,0.0,-0.87695,0.0001,13.11071]
[1779552783803,32.98,75464.86,0.0,-0.87695,0.0001,13.11073]
[1779552783970,32.98,75464.86,0.0,-0.87695,0.0001,13.11073]
[1779552784665,32.98,75464.65,0.0,-0.87697,0.0001,13.10898]
[1779552796749,32.98,75466.61,0.0,-0.87682,0.0001,13.1207]
[1779552798773,32.98,75474.12,0.0,-0.8761,0.0001,13.17539]
[1779552800833,32.98,75477.25,0.0,-0.87581,0.0001,13.19782]
[1779552800972,32.98,75477.25,0.0,-0.87581,0.0001,13.19782]
[1779552805057,32.98,75481.54,0.0,-0.87541,0.0001,13.22832]
[1779552805219,32.98,75481.54,0.0,-0.87541,0.0001,13.22832]
[1779552805320,32.98,75485.02,0.0,-0.87508,0.0001,13.25355]
[1779552809965,32.97,75483.57,0.0,-0.87524,0.0001,13.24131]
[1779552809974,32.97,75483.57,0.0,-0.87524,0.0001,13.24131]
[1779552815892,32.97,75482.94,0.0,-0.87537,0.0001,13.22996]
[1779552822941,32.96,75483.79,0.0,-0.87532,0.0001,13.23363]
[1779552826368,32.96,75485.7,0.0,-0.87515,0.0001,13.24691]
[1779552826475,32.96,75485.7,0.0,-0.87515,0.0001,13.24691]
[1779552827980,32.96,75480.66,0.0,-0.87565,0.0001,13.20865]
[1779552828984,32.96,75469.11,0.0,-0.87677,0.0001,13.12344]
[1779552830702,32.96,75469.11,0.0,-0.87677,0.0001,13.12344]
[1779552830803,32.96,75464.65,0.0,-0.8772,0.0001,13.0903]
[1779552831284,32.96,75464.65,0.0,-0.8772,0.0001,13.0903]
[1779552831378,32.96,75465.4,0.0,-0.87713,0.0001,13.09581]
[1779552831932,32.96,75465.4,0.0,-0.87713,0.0001,13.09581]
[1779552837040,32.96,75465.16,0.0,-0.87716,0.0001,13.09304]
[1779552838047,32.96,75459.17,0.0,-0.87774,0.0001,13.04896]
[1779552841224,32.96,75457.93,0.0,-0.87786,0.0001,13.03969]
[1779552841473,32.96,75457.93,0.0,-0.87786,0.0001,13.03969]
[1779552843410,32.95,75457.97,0.0,-0.87786,0.0001,13.03981]
[1779552843470,32.95,75457.97,0.0,-0.87786,0.0001,13.03981]
[1779552843511,32.95,75457.97,0.0,-0.87786,0.0001,13.03972]
[1779552849126,32.95,75455.47,0.0,-0.87811,0.0001,13.0209]
[1779552850134,32.95,75451.49,0.0,-0.87849,0.0001,12.99168]
[1779552851140,32.95,75456.23,0.0,-0.87803,0.0001,13.02636]
[1779552853293,32.95,75459.59,0.0,-0.87771,0.0001,13.05091]
[1779552853478,32.95,75459.59,0.0,-0.87771,0.0001,13.05091]
[1779552859197,32.95,75459.31,0.0,-0.87775,0.0001,13.04806]
[1779552862295,32.95,75459.52,0.0,-0.87773,0.0001,13.04941]
[1779552862469,32.95,75459.52,0.0,-0.87773,0.0001,13.04941]
[1779552862513,32.95,75459.4,0.0,-0.87775,0.0001,13.04843]
[1779552864471,32.95,75459.33,0.0,-0.87776,0.0001,13.04782]
[1779552864722,32.95,75459.33,0.0,-0.87776,0.0001,13.04782]
[1779552871281,32.95,75458.96,0.0,-0.87783,0.0001,13.04031]
[1779552876316,32.95,75459.26,0.0,-0.87781,0.0001,13.04213]
[1779552881352,32.95,75458.23,0.0,-0.87791,0.0001,13.03423]
[1779552885949,32.95,75455.31,0.0,-0.87819,0.0001,13.01262]
[1779552885983,32.95,75455.31,0.0,-0.87819,0.0001,13.01262]
[1779552887933,32.95,75450.6,0.0,-0.87864,0.0001,12.9781]
[1779552887984,32.95,75450.6,0.0,-0.87864,0.0001,12.9781]
[1779552888402,32.95,75450.4,0.0,-0.87866,0.0001,12.97665]
[1779552893116,32.95,75450.47,0.0,-0.87865,0.0001,12.97722]
[1779552893224,32.95,75450.47,0.0,-0.87865,0.0001,12.97722]
[1779552898472,32.95,75449.63,0.0,-0.87873,0.0001,12.9711]
[1779552903227,32.95,75451.63,0.0,-0.87854,0.0001,12.9858]
[1779552903473,32.95,75451.63,0.0,-0.87854,0.0001,12.9858]
[1779552905455,32.95,75452.2,0.0,-0.87849,0.0001,12.98996]
[1779552905471,32.95,75452.2,0.0,-0.87849,0.0001,12.98996]
[1779552905475,32.95,75452.2,0.0,-0.87849,0.0001,12.98996]
[1779552909746,32.95,75452.21,0.0,-0.87849,0.0001,12.99002]
[1779552909977,32.95,75450.85,0.0,-0.87862,0.0001,12.9801]
[1779552918613,32.95,75450.31,0.0,-0.87866,0.0001,12.97645]
[1779552922641,32.95,75455.21,0.0,-0.87819,0.0001,13.01253]
[1779552923534,32.95,75455.21,0.0,-0.87819,0.0001,13.01253]
[1779552923728,32.95,75455.21,0.0,-0.87819,0.0001,13.01253]
[1779552925094,32.95,75457.57,0.0,-0.87797,0.0001,13.0298]
[1779552925220,32.95,75457.57,0.0,-0.87797,0.0001,13.0298]
[1779552925662,32.95,75457.21,0.0,-0.878,0.0001,13.02715]
[1779552931147,32.95,75457.11,0.0,-0.87801,0.0001,13.0264]
[1779552933718,32.95,75461.58,0.0,-0.87762,0.0001,13.05514]
[1779552934725,32.95,75466.87,0.0,-0.87711,0.0001,13.09397]
[1779552935296,32.95,75466.87,0.0,-0.87711,0.0001,13.09397]
[1779552935470,32.95,75466.87,0.0,-0.87711,0.0001,13.09397]
[1779552937817,32.95,75470.12,0.0,-0.8768,0.0001,13.11772]
[1779552937822,32.95,75470.19,0.0,-0.87679,0.0001,13.11813]
[1779552937974,32.95,75470.19,0.0,-0.87679,0.0001,13.11813]
[1779552940738,32.95,75470.26,0.0,-0.87679,0.0001,13.11842]
[1779552940979,32.95,75470.26,0.0,-0.87679,0.0001,13.11831]
[1779552946809,32.95,75468.93,0.0,-0.87693,0.0001,13.10788]
[1779552947689,32.95,75468.93,0.0,-0.87693,0.0001,13.10788]
[1779552947722,32.95,75468.93,0.0,-0.87693,0.0001,13.10788]
[1779552950590,32.95,75468.72,0.0,-0.87695,0.0001,13.10607]
[1779552950720,32.95,75468.72,0.0,-0.87695,0.0001,13.10607]
[1779552950837,32.95,75469.0,0.0,-0.87693,0.0001,13.10803]
[1779552951865,32.95,75469.0,0.0,-0.87693,0.0001,13.10803]
[1779552951909,32.95,75460.32,0.0,-0.87776,0.0001,13.04418]
[1779552953858,32.95,75457.08,0.0,-0.87807,0.0001,13.02044]
[1779552955571,32.95,75457.47,0.0,-0.87803,0.0001,13.02334]
[1779552955723,32.95,75457.47,0.0,-0.87803,0.0001,13.02334]
[1779552955872,32.95,75458.13,0.0,-0.87797,0.0001,13.02821]
[1779552959901,32.95,75451.31,0.0,-0.87862,0.0001,12.97836]
[1779552960908,32.95,75441.39,0.0,-0.87956,9e-05,12.90589]
[1779552961915,32.95,75439.65,0.0,-0.87972,9e-05,12.89335]
[1779552962037,32.95,75439.65,0.0,-0.87972,9e-05,12.89335]
[1779552962223,32.95,75439.65,0.0,-0.87972,9e-05,12.89335]
[1779552965724,32.95,75440.6,0.0,-0.87963,9e-05,12.90054]
[1779552965970,32.95,75440.6,0.0,-0.87963,9e-05,12.90054]
[1779552965943,32.95,75440.32,0.0,-0.87965,9e-05,12.89853]
[1779552968964,32.95,75429.12,0.0,-0.88071,9e-05,12.81681]
[1779552969971,32.95,75420.74,0.0,-0.88149,9e-05,12.75581]
[1779552970978,32.95,75420.16,0.0,-0.88154,9e-05,12.75176]
[1779552973068,32.95,75420.39,0.0,-0.88152,9e-05,12.75362]
[1779552973225,32.95,75420.39,0.0,-0.88152,9e-05,12.75362]
[1779552978432,32.95,75417.4,0.0,-0.88179,9e-05,12.73256]
[1779552978471,32.95,75417.4,0.0,-0.88179,9e-05,12.73256]
[1779552980125,32.95,75416.51,0.0,-0.88187,9e-05,12.7264]
[1779552980224,32.95,75416.51,0.0,-0.88187,9e-05,12.7264]
[1779552980227,32.95,75416.49,0.0,-0.88187,9e-05,12.72641]
[1779552986100,32.95,75417.74,0.0,-0.88174,9e-05,12.73643]
[1779552987401,32.95,75417.74,0.0,-0.88174,9e-05,12.73643]
[1779552987470,32.95,75417.74,0.0,-0.88174,9e-05,12.73643]
[1779552991855,32.95,75419.78,0.0,-0.88154,9e-05,12.75179]
[1779552991981,32.95,75419.78,0.0,-0.88154,9e-05,12.75179]
[1779552991885,32.95,75407.49,0.0,-0.88272,9e-05,12.65844]
[1779552992146,32.95,75404.03,0.0,-0.88303,9e-05,12.63354]
[1779552994329,32.95,75403.99,0.0,-0.88303,9e-05,12.63354]
[1779552994472,32.95,75403.99,0.0,-0.88303,9e-05,12.63354]
[1779552994542,32.96,75404.06,0.0,-0.88302,9e-05,12.63432]
[1779552996849,32.96,75406.46,0.0,-0.8828,9e-05,12.65204]
[1779552996971,32.96,75406.46,0.0,-0.8828,9e-05,12.65204]
[1779552996950,32.96,75411.14,0.0,-0.88236,9e-05,12.68595]
[1779552998188,32.96,75414.98,0.0,-0.88201,9e-05,12.71379]
[1779552999385,32.96,75414.98,0.0,-0.88201,9e-05,12.71379]
[1779552999477,32.96,75414.98,0.0,-0.88201,9e-05,12.71379]
[1779552999572,32.95,75416.48,0.0,-0.88187,9e-05,12.72459]
[1779553003834,32.95,75416.3,0.0,-0.88189,9e-05,12.72284]
[1779553003970,32.95,75416.3,0.0,-0.88189,9e-05,12.72284]
[1779553007670,32.95,75417.69,0.0,-0.88176,9e-05,12.73322]
[1779553007720,32.95,75417.69,0.0,-0.88176,9e-05,12.73322]
[1779553007723,32.95,75421.74,0.0,-0.88138,9e-05,12.76284]
[1779553009041,32.96,75423.1,0.0,-0.88125,9e-05,12.77283]
[1779553009225,32.96,75423.1,0.0,-0.88125,9e-05,12.77283]
[1779553009615,32.96,75424.4,0.0,-0.88113,9e-05,12.78237]
[1779553015307,32.96,75426.51,0.0,-0.88093,9e-05,12.79805]
[1779553020307,32.96,75428.98,0.0,-0.8807,9e-05,12.81589]
[1779553020727,32.96,75428.98,0.0,-0.8807,9e-05,12.81589]
[1779553026342,32.95,75432.35,0.0,-0.8804,9e-05,12.83889]
[1779553026475,32.95,75432.35,0.0,-0.8804,9e-05,12.83889]
[1779553026575,32.95,75432.08,0.0,-0.88043,9e-05,12.83665]
[1779553027094,32.95,75432.08,0.0,-0.88043,9e-05,12.83665]
[1779553027222,32.95,75432.08,0.0,-0.88043,9e-05,12.83665]
[1779553032430,32.95,75432.65,0.0,-0.88038,9e-05,12.84018]
[1779553037465,32.95,75433.14,0.0,-0.88035,9e-05,12.84274]
[1779553039015,32.95,75433.14,0.0,-0.88035,9e-05,12.84274]
[1779553039135,32.95,75433.18,0.0,-0.88035,9e-05,12.84276]
[1779553039222,32.95,75433.18,0.0,-0.88035,9e-05,12.84276]
[1779553039322,32.95,75433.18,0.0,-0.88035,9e-05,12.84248]
[1779553041495,32.95,75437.96,0.0,-0.87991,9e-05,12.87685]
[1779553043219,32.95,75439.82,0.0,-0.87974,9e-05,12.89012]
[1779553043470,32.95,75439.82,0.0,-0.87974,9e-05,12.89012]
[1779553043774,32.95,75439.82,0.0,-0.87974,9e-05,12.89012]
[1779553043972,32.95,75439.82,0.0,-0.87974,9e-05,12.89012]
[1779553043987,32.95,75439.89,0.0,-0.87974,9e-05,12.88996]
[1779553049551,32.94,75441.65,0.0,-0.87959,9e-05,12.90171]
[1779553054586,32.94,75441.48,0.0,-0.87966,9e-05,12.89457]
[1779553056382,32.94,75440.8,0.0,-0.87973,9e-05,12.88923]
[1779553056471,32.94,75440.8,0.0,-0.87973,9e-05,12.88923]
[1779553056474,32.94,75440.8,0.0,-0.87973,9e-05,12.88923]
[1779553056720,32.94,75440.8,0.0,-0.87973,9e-05,12.88923]
[1779553056822,32.94,75440.64,0.0,-0.87975,9e-05,12.88769]
[1779553063649,32.93,75440.91,0.0,-0.87976,9e-05,12.88711]
[1779553068674,32.93,75440.73,0.0,-0.8798,9e-05,12.88429]
[1779553068722,32.93,75440.73,0.0,-0.8798,9e-05,12.88429]
[1779553068906,32.93,75440.73,0.0,-0.8798,9e-05,12.88429]
[1779553068971,32.93,75440.73,0.0,-0.8798,9e-05,12.88429]
[1779553069003,32.93,75441.05,0.0,-0.87977,9e-05,12.88625]
[1779553072712,32.93,75445.71,0.0,-0.87935,9e-05,12.91877]
[1779553073523,32.93,75445.71,0.0,-0.87935,9e-05,12.91877]
[1779553073725,32.93,75445.71,0.0,-0.87935,9e-05,12.91877]
[1779553075683,32.93,75446.21,0.0,-0.8793,9e-05,12.92234]
[1779553075720,32.93,75446.21,0.0,-0.8793,9e-05,12.92234]
[1779553075733,32.93,75447.06,0.0,-0.87923,9e-05,12.92838]
[1779553080768,32.93,75446.76,0.0,-0.87926,9e-05,12.92576]
[1779553085803,32.92,75447.16,0.0,-0.87925,9e-05,12.92667]
[1779553090838,32.92,75445.83,0.0,-0.8794,9e-05,12.91501]
[1779553093010,32.92,75446.2,0.0,-0.87937,9e-05,12.91735]
[1779553093222,32.92,75446.12,0.0,-0.87938,9e-05,12.9164]
[1779553096440,32.92,75448.14,0.0,-0.87921,9e-05,12.93011]
[1779553096477,32.92,75448.14,0.0,-0.87921,9e-05,12.93011]
[1779553096572,32.92,75448.14,0.0,-0.87921,9e-05,12.92975]
[1779553101915,32.91,75449.31,0.0,-0.87912,9e-05,12.93644]
[1779553107957,32.91,75448.94,0.0,-0.87919,9e-05,12.93157]
[1779553111436,32.91,75449.94,0.0,-0.87911,9e-05,12.93785]
[1779553111474,32.91,75449.94,0.0,-0.87911,9e-05,12.93785]
[1779553116260,32.9,75450.53,0.0,-0.87911,0.0001,12.9364]
[1779553116263,32.9,75450.53,0.0,-0.87911,0.0001,12.9364]
[1779553116474,32.9,75450.53,0.0,-0.87911,0.0001,12.9364]
[1779553117020,32.9,75450.85,0.0,-0.87908,0.0001,12.93841]
[1779553124069,32.9,75450.73,0.0,-0.87913,0.0001,12.9347]
[1779553127144,32.9,75448.19,0.0,-0.87938,9e-05,12.91541]
[1779553127196,32.9,75448.63,0.0,-0.87934,9e-05,12.91832]
[1779553127227,32.9,75448.63,0.0,-0.87934,9e-05,12.91832]
[1779553128097,32.89,75449.79,0.0,-0.87924,9e-05,12.92649]
[1779553133132,32.89,75449.58,0.0,-0.87928,9e-05,12.92325]
[1779553138166,32.89,75449.68,0.0,-0.87929,9e-05,12.92233]
[1779553142810,32.89,75449.47,0.0,-0.87932,9e-05,12.91982]
[1779553142924,32.89,75449.47,0.0,-0.87932,9e-05,12.91982]
[1779553142971,32.89,75449.47,0.0,-0.87932,9e-05,12.91982]
[1779553143071,32.89,75449.47,0.0,-0.87933,9e-05,12.9195]
[1779553149245,32.88,75449.63,0.0,-0.87934,9e-05,12.91855]
[1779553155287,32.88,75449.54,0.0,-0.87937,9e-05,12.91617]
[1779553162335,32.88,75448.74,0.0,-0.87947,9e-05,12.90823]
[1779553163995,32.88,75448.74,0.0,-0.87947,9e-05,12.90823]
[1779553163997,32.88,75448.8,0.0,-0.87947,9e-05,12.90837]
[1779553164220,32.88,75448.8,0.0,-0.87947,9e-05,12.90837]
[1779553164255,32.88,75448.8,0.0,-0.87947,9e-05,12.90837]
[1779553164484,32.88,75448.8,0.0,-0.87947,9e-05,12.90837]
[1779553164584,32.87,75448.8,0.0,-0.87948,9e-05,12.90807]
[1779553169999,32.87,75445.36,0.0,-0.87982,9e-05,12.88167]
[1779553170150,32.87,75445.09,0.0,-0.87985,9e-05,12.87915]
[1779553170205,32.87,75445.09,0.0,-0.87985,9e-05,12.87915]
[1779553170226,32.87,75445.09,0.0,-0.87985,9e-05,12.87915]
[1779553170393,32.87,75444.52,0.0,-0.87991,9e-05,12.87498]
[1779553176434,32.87,75444.41,0.0,-0.87997,9e-05,12.8685]
[1779553182477,32.87,75443.95,0.0,-0.88003,9e-05,12.86348]
[1779553185498,32.86,75439.54,0.0,-0.88046,9e-05,12.83036]
[1779553186505,32.86,75430.76,0.0,-0.88129,9e-05,12.76593]
[1779553187513,32.86,75429.88,0.0,-0.88138,9e-05,12.75935]
[1779553188530,32.86,75429.88,0.0,-0.88138,9e-05,12.75935]
[1779553188723,32.86,75429.88,0.0,-0.88138,9e-05,12.75935]
[1779553188916,32.86,75429.88,0.0,-0.88138,9e-05,12.75935]
[1779553188972,32.86,75429.88,0.0,-0.88138,9e-05,12.75935]
[1779553189071,32.86,75429.85,0.0,-0.88138,9e-05,12.75899]
[1779553194562,32.86,75429.68,0.0,-0.88141,9e-05,12.75688]
[1779553198590,32.86,75433.33,0.0,-0.88107,9e-05,12.78298]
[1779553200012,32.86,75433.33,0.0,-0.88107,9e-05,12.78298]
[1779553200223,32.86,75433.33,0.0,-0.88107,9e-05,12.78298]
[1779553200212,32.86,75437.79,0.0,-0.88066,9e-05,12.81519]
[1779553200286,32.86,75437.79,0.0,-0.88066,9e-05,12.81519]
[1779553200474,32.86,75437.79,0.0,-0.88066,9e-05,12.81519]
[1779553200604,32.86,75438.76,0.0,-0.88057,9e-05,12.82229]
[1779553203625,32.86,75442.31,0.0,-0.88024,9e-05,12.84756]
[1779553204866,32.86,75442.31,0.0,-0.88024,9e-05,12.84756]
[1779553204972,32.86,75442.31,0.0,-0.88024,9e-05,12.84756]
[1779553205176,32.86,75443.77,0.0,-0.88011,9e-05,12.85773]
[1779553205337,32.86,75443.77,0.0,-0.88011,9e-05,12.85773]
[1779553205472,32.86,75443.77,0.0,-0.88011,9e-05,12.85773]
[1779553208663,32.86,75439.79,0.0,-0.8805,9e-05,12.82782]
[1779553214454,32.86,75439.69,0.0,-0.88051,9e-05,12.82687]
[1779553214472,32.86,75439.69,0.0,-0.88051,9e-05,12.82687]
[1779553214808,32.86,75439.69,0.0,-0.88051,9e-05,12.82687]
[1779553214977,32.86,75439.69,0.0,-0.88051,9e-05,12.82687]
[1779553215015,32.85,75439.59,0.0,-0.88053,9e-05,12.82502]
[1779553220748,32.85,75437.76,0.0,-0.88072,9e-05,12.81036]
[1779553225783,32.85,75437.35,0.0,-0.88077,9e-05,12.80632]
[1779553227326,32.85,75437.35,0.0,-0.88077,9e-05,12.80632]
[1779553227475,32.85,75437.35,0.0,-0.88077,9e-05,12.80632]
[1779553227769,32.85,75437.35,0.0,-0.88077,9e-05,12.80632]
[1779553227970,32.85,75437.35,0.0,-0.88077,9e-05,12.80632]
[1779553228039,32.85,75437.31,0.0,-0.88078,9e-05,12.80562]
[1779553234847,32.85,75437.61,0.0,-0.88081,9e-05,12.80231]
[1779553240891,32.84,75437.86,0.0,-0.8808,9e-05,12.80292]
[1779553241743,32.84,75437.86,0.0,-0.8808,9e-05,12.80292]
[1779553241971,32.84,75437.86,0.0,-0.8808,9e-05,12.80292]
[1779553242272,32.84,75437.86,0.0,-0.8808,9e-05,12.80292]
[1779553242065,32.84,75437.67,0.0,-0.88082,9e-05,12.80133]
[1779553242473,32.84,75437.67,0.0,-0.88082,9e-05,12.80133]
[1779553248946,32.84,75437.17,0.0,-0.88088,9e-05,12.79628]
[1779553261038,32.84,75437.02,0.0,-0.88093,9e-05,12.793]
[1779553273122,32.83,75436.85,0.0,-0.88097,9e-05,12.78985]
[1779553283192,32.83,75435.51,0.0,-0.88111,9e-05,12.77871]
[1779553284199,32.83,75432.1,0.0,-0.88143,9e-05,12.75364]
[1779553284673,32.83,75432.1,0.0,-0.88143,9e-05,12.75364]
[1779553284722,32.83,75432.1,0.0,-0.88143,9e-05,12.75364]
[1779553285206,32.83,75430.03,0.0,-0.88163,9e-05,12.73843]
[1779553285511,32.83,75430.03,0.0,-0.88163,9e-05,12.73843]
[1779553285723,32.83,75430.03,0.0,-0.88163,9e-05,12.73843]
[1779553286213,32.83,75415.18,0.0,-0.88302,9e-05,12.62998]
[1779553287220,32.83,75411.8,0.0,-0.88333,9e-05,12.60532]
[1779553288227,32.83,75411.1,0.0,-0.8834,9e-05,12.60034]
[1779553288371,32.83,75411.1,0.0,-0.8834,9e-05,12.60034]
[1779553288471,32.83,75411.1,0.0,-0.8834,9e-05,12.60034]
[1779553288778,32.83,75411.1,0.0,-0.8834,9e-05,12.60034]
[1779553288977,32.83,75411.1,0.0,-0.8834,9e-05,12.60034]
[1779553289234,32.83,75410.37,0.0,-0.88346,9e-05,12.59518]
[1779553292255,32.83,75403.42,0.0,-0.88413,9e-05,12.54091]
[1779553295276,32.83,75387.83,0.0,-0.88556,9e-05,12.42822]
[1779553296292,32.83,75378.23,0.0,-0.88644,9e-05,12.35887]
[1779553297294,32.83,75374.98,0.0,-0.88672,9e-05,12.33604]
[1779553302329,32.84,75377.34,0.0,-0.88648,9e-05,12.3551]
[1779553306400,32.84,75378.87,0.0,-0.88633,9e-05,12.36721]
[1779553306470,32.84,75378.87,0.0,-0.88633,9e-05,12.36721]
[1779553306501,32.84,75378.99,0.0,-0.88632,9e-05,12.36843]
[1779553308823,32.84,75379.18,0.0,-0.88629,9e-05,12.37015]
[1779553308972,32.84,75379.18,0.0,-0.88629,9e-05,12.37015]
[1779553314413,32.85,75378.05,0.0,-0.88637,9e-05,12.36438]
[1779553319109,32.85,75377.79,0.0,-0.88638,9e-05,12.36358]
[1779553319221,32.85,75377.79,0.0,-0.88638,9e-05,12.36358]
[1779553319322,32.85,75377.93,0.0,-0.88635,9e-05,12.36529]
[1779553320431,32.85,75377.92,0.0,-0.88635,9e-05,12.36522]
[1779553320473,32.85,75377.92,0.0,-0.88635,9e-05,12.36522]
[1779553321462,32.85,75384.54,0.0,-0.88574,9e-05,12.4139]
[1779553322367,32.85,75384.54,0.0,-0.88574,9e-05,12.4139]
[1779553322472,32.85,75384.54,0.0,-0.88574,9e-05,12.4139]
[1779553322573,32.85,75389.59,0.0,-0.88527,9e-05,12.45085]
[1779553324612,32.85,75390.2,0.0,-0.88521,9e-05,12.45555]
[1779553324723,32.85,75390.2,0.0,-0.88521,9e-05,12.45555]
[1779553331532,32.86,75391.93,0.0,-0.88503,9e-05,12.4703]
[1779553332802,32.86,75391.93,0.0,-0.88503,9e-05,12.4703]
[1779553332973,32.86,75391.93,0.0,-0.88503,9e-05,12.4703]
[1779553333073,32.86,75392.8,0.0,-0.88494,9e-05,12.47689]
[1779553333467,32.86,75392.8,0.0,-0.88494,9e-05,12.47689]
[1779553333721,32.86,75392.8,0.0,-0.88494,9e-05,12.47689]
[1779553340265,32.86,75392.85,0.0,-0.88492,9e-05,12.47891]
[1779553340272,32.86,75393.9,0.0,-0.88482,9e-05,12.48682]
[1779553340469,32.86,75393.9,0.0,-0.88482,9e-05,12.48682]
[1779553341312,32.86,75393.9,0.0,-0.88482,9e-05,12.48682]
[1779553341315,32.86,75395.7,0.0,-0.88464,9e-05,12.50043]
[1779553341470,32.86,75395.7,0.0,-0.88464,9e-05,12.50043]
[1779553345758,32.86,75398.34,0.0,-0.88439,9e-05,12.52035]
[1779553345971,32.86,75398.34,0.0,-0.88439,9e-05,12.52035]
[1779553346055,32.86,75402.68,0.0,-0.88399,9e-05,12.55212]
[1779553347090,32.86,75402.68,0.0,-0.88399,9e-05,12.55212]
[1779553347221,32.86,75402.68,0.0,-0.88399,9e-05,12.55212]
[1779553353689,32.86,75402.13,0.0,-0.88405,9e-05,12.54541]
[1779553356978,32.86,75402.03,0.0,-0.88406,9e-05,12.54501]
[1779553357222,32.86,75402.03,0.0,-0.88406,9e-05,12.54501]
[1779553357309,32.87,75402.1,0.0,-0.88405,9e-05,12.54568]
[1779553357883,32.87,75402.1,0.0,-0.88405,9e-05,12.54568]
[1779553357975,32.87,75402.1,0.0,-0.88405,9e-05,12.54568]
[1779553363760,32.87,75401.8,0.0,-0.88406,9e-05,12.54457]
[1779553365063,32.87,75401.8,0.0,-0.88406,9e-05,12.54457]
[1779553366242,32.87,75401.5,0.0,-0.88409,9e-05,12.54255]
[1779553366472,32.87,75399.35,0.0,-0.88428,9e-05,12.52709]
[1779553371817,32.87,75397.71,0.0,-0.88442,9e-05,12.51647]
[1779553372835,32.87,75397.71,0.0,-0.88442,9e-05,12.51647]
[1779553372979,32.87,75397.71,0.0,-0.88442,9e-05,12.51647]
[1779553378390,32.87,75395.69,0.0,-0.88459,9e-05,12.50304]
[1779553378477,32.87,75397.21,0.0,-0.88444,9e-05,12.51433]
[1779553382903,32.87,75394.96,0.0,-0.88464,9e-05,12.499]
[1779553382978,32.87,75394.96,0.0,-0.88464,9e-05,12.499]
[1779553383061,32.87,75389.52,0.0,-0.88514,9e-05,12.45981]
[1779553388936,32.88,75389.87,0.0,-0.88508,9e-05,12.4643]
[1779553389559,32.88,75389.87,0.0,-0.88508,9e-05,12.4643]
[1779553389724,32.88,75389.87,0.0,-0.88508,9e-05,12.4643]
[1779553389943,32.88,75396.25,0.0,-0.88449,9e-05,12.5109]
[1779553395374,32.88,75397.54,0.0,-0.88436,9e-05,12.521]
[1779553395985,32.88,75389.78,0.0,-0.88506,9e-05,12.46543]
[1779553396993,32.88,75389.78,0.0,-0.88506,9e-05,12.46543]
[1779553397224,32.88,75389.78,0.0,-0.88506,9e-05,12.46543]
[1779553397305,32.88,75380.73,0.0,-0.88589,9e-05,12.4002]
[1779553397999,32.88,75380.66,0.0,-0.88589,9e-05,12.40012]
[1779553399006,32.88,75377.13,0.0,-0.88621,9e-05,12.37499]
[1779553400337,32.88,75377.13,0.0,-0.88621,9e-05,12.37499]
[1779553400031,32.88,75373.94,0.0,-0.88649,9e-05,12.35238]
[1779553400477,32.88,75373.94,0.0,-0.88649,9e-05,12.35238]
[1779553404662,32.89,75372.67,0.0,-0.88658,9e-05,12.3451]
[1779553404724,32.89,75372.67,0.0,-0.88658,9e-05,12.3451]
[1779553412112,32.89,75371.91,0.0,-0.88663,9e-05,12.33936]
[1779553414645,32.9,75371.12,0.0,-0.88669,9e-05,12.33456]
[1779553414721,32.9,75371.12,0.0,-0.88669,9e-05,12.33456]
[1779553420168,32.9,75371.66,0.0,-0.88661,9e-05,12.34114]
[1779553424189,32.9,75370.44,0.0,-0.88671,9e-05,12.33319]
[1779553424721,32.9,75369.23,0.0,-0.88681,9e-05,12.32533]
[1779553425177,32.9,75369.23,0.0,-0.88681,9e-05,12.32533]
[1779553425226,32.9,75369.23,0.0,-0.88681,9e-05,12.32533]
[1779553425278,32.9,75366.28,0.0,-0.88707,9e-05,12.30448]
[1779553428720,32.91,75363.92,0.0,-0.88727,9e-05,12.28888]
[1779553429231,32.91,75363.91,0.0,-0.88726,9e-05,12.28929]
[1779553432163,32.91,75362.93,0.0,-0.88734,9e-05,12.28317]
[1779553432224,32.91,75362.93,0.0,-0.88734,9e-05,12.28317]
[1779553433261,32.91,75353.13,0.0,-0.88821,9e-05,12.21352]
[1779553434267,32.91,75347.8,0.0,-0.88869,9e-05,12.17542]
[1779553435377,32.91,75347.8,0.0,-0.88869,9e-05,12.17542]
[1779553435274,32.91,75347.26,0.0,-0.88873,9e-05,12.17151]
[1779553436834,32.91,75347.28,0.0,-0.88873,9e-05,12.17216]
[1779553442265,32.91,75343.11,0.0,-0.88909,9e-05,12.14333]
[1779553443263,32.92,75340.55,0.0,-0.88931,9e-05,12.12519]
[1779553443470,32.92,75340.55,0.0,-0.88931,9e-05,12.12519]
[1779553448217,32.92,75338.03,0.0,-0.88952,9e-05,12.10858]
[1779553448470,32.92,75338.03,0.0,-0.88952,9e-05,12.10858]
[1779553450866,32.92,75340.91,0.0,-0.88925,9e-05,12.13026]
[1779553450971,32.92,75340.91,0.0,-0.88925,9e-05,12.13026]
[1779553451386,32.92,75341.36,0.0,-0.8892,9e-05,12.13381]
[1779553456421,32.92,75340.39,0.0,-0.88927,9e-05,12.1285]
[1779553461456,32.93,75344.82,0.0,-0.88885,9e-05,12.16239]
[1779553462830,32.93,75345.43,0.0,-0.88879,9e-05,12.1672]
[1779553462970,32.93,75345.43,0.0,-0.88879,9e-05,12.1672]
[1779553463471,32.93,75344.14,0.0,-0.8889,9e-05,12.15824]
[1779553465484,32.93,75338.63,0.0,-0.88938,9e-05,12.11937]
[1779553466574,32.93,75337.43,0.0,-0.88948,9e-05,12.11114]
[1779553466677,32.93,75337.43,0.0,-0.88948,9e-05,12.11114]
[1779553466721,32.93,75337.43,0.0,-0.88948,9e-05,12.11114]
[1779553467498,32.93,75338.55,0.0,-0.88938,9e-05,12.11956]
[1779553470519,32.93,75334.1,0.0,-0.88976,9e-05,12.08878]
[1779553472952,32.93,75331.14,0.0,-0.89005,9e-05,12.06397]
[1779553472970,32.93,75331.14,0.0,-0.89005,9e-05,12.06397]
[1779553473135,32.93,75331.14,0.0,-0.89005,9e-05,12.06397]
[1779553473220,32.93,75331.14,0.0,-0.89005,9e-05,12.06397]
[1779553473322,32.93,75331.12,0.0,-0.89005,9e-05,12.06428]
[1779553478575,32.94,75330.95,0.0,-0.89003,9e-05,12.06569]
[1779553479849,32.94,75330.95,0.0,-0.89003,9e-05,12.06569]
[1779553479972,32.94,75330.95,0.0,-0.89003,9e-05,12.06569]
[1779553485624,32.94,75331.4,0.0,-0.88995,9e-05,12.07182]
[1779553488845,32.95,75330.66,0.0,-0.89001,9e-05,12.06732]
[1779553488972,32.95,75330.66,0.0,-0.89001,9e-05,12.06732]
[1779553489292,32.95,75330.66,0.0,-0.89001,9e-05,12.06732]
[1779553489470,32.95,75330.66,0.0,-0.89001,9e-05,12.06732]
[1779553489324,32.95,75331.54,0.0,-0.88992,9e-05,12.07403]
[1779553495055,32.95,75334.44,0.0,-0.88964,9e-05,12.09684]
[1779553495227,32.95,75334.44,0.0,-0.88964,9e-05,12.09684]
[1779553500837,32.96,75332.26,0.0,-0.88979,9e-05,12.08458]
[1779553500972,32.96,75332.26,0.0,-0.88979,9e-05,12.08458]
[1779553500986,32.96,75332.26,0.0,-0.88979,9e-05,12.08458]
[1779553501221,32.96,75332.26,0.0,-0.88979,9e-05,12.08458]
[1779553501323,32.96,75331.99,0.0,-0.88981,9e-05,12.08321]
[1779553503750,32.96,75326.83,0.0,-0.89025,9e-05,12.04783]
[1779553505922,32.96,75327.97,0.0,-0.89014,9e-05,12.05643]
[1779553505981,32.96,75327.97,0.0,-0.89014,9e-05,12.05643]
[1779553510903,32.96,75333.43,0.0,-0.88963,9e-05,12.09748]
[1779553510973,32.96,75333.43,0.0,-0.88963,9e-05,12.09748]
[1779553511367,32.96,75333.43,0.0,-0.88963,9e-05,12.09748]
[1779553511470,32.96,75333.43,0.0,-0.88963,9e-05,12.09748]
[1779553511468,32.97,75332.8,0.0,-0.88967,9e-05,12.09408]
[1779553517848,32.97,75334.03,0.0,-0.88952,9e-05,12.10624]
[1779553519918,32.97,75335.1,0.0,-0.88942,9e-05,12.11445]
[1779553519972,32.97,75335.1,0.0,-0.88942,9e-05,12.11445]
[1779553523641,32.98,75341.58,0.0,-0.88881,9e-05,12.16301]
[1779553523723,32.98,75341.58,0.0,-0.88881,9e-05,12.16301]
[1779553524232,32.98,75341.58,0.0,-0.88881,9e-05,12.16301]
[1779553524471,32.98,75341.58,0.0,-0.88881,9e-05,12.16301]
[1779553524524,32.98,75342.68,0.0,-0.8887,9e-05,12.17182]
[1779553529931,32.98,75339.7,0.0,-0.88894,9e-05,12.15274]
[1779553531055,32.98,75339.7,0.0,-0.88894,9e-05,12.15274]
[1779553531224,32.98,75339.7,0.0,-0.88894,9e-05,12.15274]
[1779553536980,32.99,75339.57,0.0,-0.88894,9e-05,12.15113]
[1779553539439,32.99,75339.67,0.0,-0.88892,9e-05,12.15232]
[1779553539472,32.99,75339.67,0.0,-0.88892,9e-05,12.15232]
[1779553540040,32.99,75339.12,0.0,-0.88896,9e-05,12.1493]
[1779553540221,32.99,75339.12,0.0,-0.88896,9e-05,12.1493]
[1779553540318,32.99,75339.03,0.0,-0.88897,9e-05,12.14866]
[1779553546053,33.0,75340.08,0.0,-0.88884,9e-05,12.1589]
[1779553551088,33.0,75339.54,0.0,-0.88886,9e-05,12.15716]
[1779553552921,33.0,75339.68,0.0,-0.88884,9e-05,12.15859]
[1779553552973,33.0,75339.68,0.0,-0.88884,9e-05,12.15859]
[1779553558145,33.0,75336.91,0.0,-0.88906,9e-05,12.14084]
[1779553558226,33.0,75336.91,0.0,-0.88906,9e-05,12.14084]
[1779553558548,33.0,75336.91,0.0,-0.88906,9e-05,12.14084]
[1779553558721,33.0,75336.87,0.0,-0.88906,9e-05,12.14099]
[1779553559143,33.01,75337.3,0.0,-0.88902,9e-05,12.14449]
[1779553562166,33.01,75342.05,0.0,-0.88858,9e-05,12.17974]
[1779553567200,33.01,75343.21,0.0,-0.88845,9e-05,12.1898]
[1779553569854,33.01,75343.33,0.0,-0.88843,9e-05,12.19136]
[1779553569973,33.01,75343.33,0.0,-0.88843,9e-05,12.19136]
[1779553574033,33.01,75342.77,0.0,-0.88846,9e-05,12.18872]
[1779553574222,33.01,75342.77,0.0,-0.88846,9e-05,12.18872]
[1779553574249,33.01,75342.42,0.0,-0.88849,9e-05,12.18656]
[1779553579495,33.02,75343.39,0.0,-0.88839,9e-05,12.1949]
[1779553579722,33.02,75343.39,0.0,-0.88838,9e-05,12.19558]
[1779553583675,33.02,75343.41,0.0,-0.88836,9e-05,12.19675]
[1779553583723,33.02,75343.41,0.0,-0.88836,9e-05,12.19675]
[1779553584319,33.02,75342.27,0.0,-0.88846,9e-05,12.18891]
[1779553584953,33.02,75342.27,0.0,-0.88846,9e-05,12.18891]
[1779553584974,33.02,75342.27,0.0,-0.88846,9e-05,12.18891]
[1779553589534,33.02,75339.29,0.0,-0.88871,9e-05,12.16893]
[1779553589722,33.02,75336.92,0.0,-0.88892,9e-05,12.15233]
[1779553590361,33.02,75336.76,0.0,-0.88893,9e-05,12.15158]
[1779553593804,33.03,75337.34,0.0,-0.88889,9e-05,12.15293]
[1779553593978,33.03,75337.34,0.0,-0.88889,9e-05,12.15293]
[1779553597572,33.03,75337.58,0.0,-0.88885,9e-05,12.15585]
[1779553597720,33.03,75336.88,0.0,-0.88891,9e-05,12.15124]
[1779553598417,33.03,75337.55,0.0,-0.88885,9e-05,12.15644]
[1779553600021,33.03,75336.62,0.0,-0.88892,9e-05,12.15019]
[1779553600221,33.03,75336.62,0.0,-0.88892,9e-05,12.15019]
[1779553606473,33.04,75334.81,0.0,-0.88905,9e-05,12.14017]
[1779553608415,33.04,75335.44,0.0,-0.88899,9e-05,12.14512]
[1779553608471,33.04,75335.44,0.0,-0.88899,9e-05,12.14512]
[1779553609429,33.04,75335.52,0.0,-0.88897,9e-05,12.14612]
[1779553609473,33.04,75335.52,0.0,-0.88897,9e-05,12.14612]
[1779553609493,33.04,75335.43,0.0,-0.88898,9e-05,12.1459]
[1779553614529,33.04,75333.63,0.0,-0.88911,9e-05,12.1352]
[1779553619564,33.05,75333.72,0.0,-0.88907,9e-05,12.13813]
[1779553622151,33.05,75337.07,0.0,-0.88876,9e-05,12.16304]
[1779553622223,33.05,75337.07,0.0,-0.88876,9e-05,12.16304]
[1779553623592,33.05,75344.26,0.0,-0.8881,9e-05,12.21546]
[1779553624599,33.05,75355.31,0.0,-0.8871,9e-05,12.29516]
[1779553625606,33.05,75358.9,0.0,-0.88677,9e-05,12.32201]
[1779553626268,33.05,75358.9,0.0,-0.88677,9e-05,12.32201]
[1779553626471,33.05,75358.9,0.0,-0.88677,9e-05,12.32201]
[1779553627408,33.05,75359.18,0.0,-0.88674,9e-05,12.32445]
[1779553627471,33.05,75359.18,0.0,-0.88674,9e-05,12.32445]
[1779553627620,33.05,75359.17,0.0,-0.88673,9e-05,12.32479]
[1779553632654,33.06,75359.26,0.0,-0.8867,9e-05,12.32741]
[1779553636325,33.06,75361.12,0.0,-0.88652,9e-05,12.34116]
[1779553641718,33.06,75363.34,0.0,-0.88631,9e-05,12.35813]
[1779553644724,33.06,75360.44,0.0,-0.88657,9e-05,12.3375]
[1779553644976,33.06,75360.44,0.0,-0.88657,9e-05,12.3375]
[1779553650781,33.06,75358.42,0.0,-0.88674,9e-05,12.32389]
[1779553657830,33.06,75360.33,0.0,-0.88659,9e-05,12.33443]
[1779553659222,33.06,75360.33,0.0,-0.88659,9e-05,12.33443]
[1779553659472,33.06,75360.33,0.0,-0.88659,9e-05,12.33443]
[1779553660822,33.06,75360.61,0.0,-0.88656,9e-05,12.33662]
[1779553660975,33.06,75360.61,0.0,-0.88656,9e-05,12.33662]
[1779553661073,33.06,75360.72,0.0,-0.88655,9e-05,12.3375]
[1779553666893,33.07,75362.14,0.0,-0.88642,9e-05,12.34812]
[1779553669994,33.07,75361.9,0.0,-0.88644,9e-05,12.34652]
[1779553670224,33.07,75361.9,0.0,-0.88644,9e-05,12.34652]
[1779553671258,33.07,75361.67,0.0,-0.88646,9e-05,12.34492]
[1779553671471,33.07,75361.67,0.0,-0.88646,9e-05,12.34492]
[1779553671476,33.07,75361.67,0.0,-0.88646,9e-05,12.34497]
[1779553676963,33.07,75361.86,0.0,-0.88644,9e-05,12.34662]
[1779553682699,33.07,75364.43,0.0,-0.8862,9e-05,12.3652]
[1779553682722,33.07,75364.46,0.0,-0.8862,9e-05,12.36543]
[1779553689452,33.07,75364.61,0.0,-0.88618,9e-05,12.3665]
[1779553696097,33.07,75364.06,0.0,-0.88623,9e-05,12.3625]
[1779553700705,33.07,75364.41,0.0,-0.8862,9e-05,12.36502]
[1779553700722,33.07,75364.41,0.0,-0.8862,9e-05,12.36502]
[1779553702126,33.07,75364.16,0.0,-0.88623,9e-05,12.36324]
[1779553702224,33.07,75364.16,0.0,-0.88623,9e-05,12.36324]
[1779553702227,33.07,75365.45,0.0,-0.88611,9e-05,12.37252]
[1779553704920,33.07,75365.08,0.0,-0.88614,9e-05,12.36986]
[1779553704978,33.07,75365.08,0.0,-0.88614,9e-05,12.36986]
[1779553707173,33.07,75378.59,0.0,-0.88491,9e-05,12.46712]
[1779553708181,33.07,75385.03,0.0,-0.88432,9e-05,12.51364]
[1779553709290,33.07,75385.03,0.0,-0.88432,9e-05,12.51364]
[1779553709473,33.07,75385.03,0.0,-0.88432,9e-05,12.51364]
[1779553710863,33.07,75386.27,0.0,-0.88421,9e-05,12.52257]
[1779553710973,33.07,75386.27,0.0,-0.88421,9e-05,12.52257]
[1779553711202,33.07,75386.26,0.0,-0.88424,9e-05,12.51839]
[1779553717244,33.06,75385.61,0.0,-0.88431,9e-05,12.51277]
[1779553721630,33.06,75385.46,0.0,-0.88433,9e-05,12.51122]
[1779553721720,33.06,75385.46,0.0,-0.88433,9e-05,12.51122]
[1779553727314,33.06,75385.89,0.0,-0.8843,9e-05,12.51349]
[1779553733357,33.06,75386.83,0.0,-0.88421,9e-05,12.52053]
[1779553736108,33.06,75387.43,0.0,-0.88416,9e-05,12.52495]
[1779553736221,33.06,75387.43,0.0,-0.88416,9e-05,12.52495]
[1779553737507,33.06,75387.47,0.0,-0.88415,9e-05,12.52529]
[1779553737724,33.06,75387.47,0.0,-0.88415,9e-05,12.52529]
[1779553737509,33.06,75387.47,0.0,-0.88415,9e-05,12.52533]
[1779553743427,33.06,75388.82,0.0,-0.88403,9e-05,12.53528]
[1779553745653,33.06,75388.82,0.0,-0.88403,9e-05,12.53528]
[1779553745721,33.06,75388.82,0.0,-0.88403,9e-05,12.53528]
[1779553753497,33.06,75389.09,0.0,-0.88401,9e-05,12.53619]
[1779553759539,33.06,75389.12,0.0,-0.88402,9e-05,12.53559]
[1779553761325,33.06,75389.12,0.0,-0.88402,9e-05,12.53559]
[1779553761471,33.06,75389.12,0.0,-0.88402,9e-05,12.53559]
[1779553763614,33.06,75389.12,0.0,-0.88403,9e-05,12.53532]
[1779553763723,33.06,75389.12,0.0,-0.88403,9e-05,12.53532]
[1779553763715,33.06,75389.12,0.0,-0.88403,9e-05,12.53504]
[1779553772630,33.06,75389.68,0.0,-0.88403,9e-05,12.53379]
[1779553775540,33.06,75389.72,0.0,-0.88402,9e-05,12.53382]
[1779553780688,33.05,75388.77,0.0,-0.88412,9e-05,12.52616]
[1779553782931,33.05,75389.23,0.0,-0.88408,9e-05,12.52923]
[1779553782976,33.05,75389.23,0.0,-0.88408,9e-05,12.52923]
[1779553783709,33.05,75389.11,0.0,-0.8841,9e-05,12.52823]
[1779553785723,33.05,75393.45,0.0,-0.8837,9e-05,12.55936]
[1779553790758,33.05,75393.61,0.0,-0.8837,9e-05,12.55968]
[1779553795793,33.05,75393.54,0.0,-0.88371,9e-05,12.55824]
[1779553800828,33.05,75393.61,0.0,-0.88372,9e-05,12.55798]
[1779553805864,33.05,75396.94,0.0,-0.88342,9e-05,12.58129]
[1779553810899,33.05,75400.46,0.0,-0.88311,9e-05,12.6059]
[1779553815934,33.04,75399.61,0.0,-0.8832,9e-05,12.59879]
[1779553823990,33.04,75400.62,0.0,-0.88312,9e-05,12.60491]
[1779553829025,33.04,75402.15,0.0,-0.88298,9e-05,12.61591]
[1779553834061,33.04,75401.66,0.0,-0.88306,9e-05,12.60827]
[1779553838089,33.04,75397.15,0.0,-0.88347,9e-05,12.57565]
[1779553839096,33.04,75392.43,0.0,-0.88391,9e-05,12.54133]
[1779553844131,33.04,75391.62,0.0,-0.88399,9e-05,12.53487]
[1779553847152,33.04,75395.83,0.0,-0.88361,9e-05,12.56492]
[1779553853194,33.04,75396.95,0.0,-0.88352,9e-05,12.57197]
[1779553860243,33.04,75396.48,0.0,-0.88358,9e-05,12.56735]
[1779553868299,33.04,75395.89,0.0,-0.88363,9e-05,12.56311]
[1779553878370,33.04,75395.89,0.0,-0.88363,9e-05,12.5637]
[1779553883406,33.04,75394.89,0.0,-0.88372,9e-05,12.55676]
[1779553888440,33.04,75394.34,0.0,-0.88376,9e-05,12.55312]
[1779553893474,33.04,75394.57,0.0,-0.88377,9e-05,12.55108]
[1779553899517,33.04,75394.59,0.0,-0.88376,9e-05,12.55162]
[1779553905668,33.04,75394.59,0.0,-0.88376,9e-05,12.55182]
[1779553917644,33.04,75393.92,0.0,-0.88381,9e-05,12.54796]
[1779553923709,33.04,75393.74,0.0,-0.88382,9e-05,12.54703]
[1779553928744,33.04,75394.21,0.0,-0.88377,9e-05,12.55073]
[1779553933779,33.04,75394.46,0.0,-0.88374,9e-05,12.55281]
[1779553938814,33.04,75395.75,0.0,-0.88362,9e-05,12.56243]
[1779553941836,33.04,75404.93,0.0,-0.88277,9e-05,12.62903]
[1779553942842,33.04,75409.2,0.0,-0.88237,9e-05,12.66]
[1779553944857,33.04,75409.57,0.0,-0.88234,9e-05,12.66253]
[1779553949892,33.04,75410.55,0.0,-0.88226,9e-05,12.66912]
[1779553955934,33.04,75411.25,0.0,-0.88223,9e-05,12.66951]
[1779553961976,33.04,75411.23,0.0,-0.88224,9e-05,12.66873]
[1779553967011,33.04,75411.25,0.0,-0.88224,9e-05,12.66851]
[1779553972045,33.04,75414.52,0.0,-0.88194,9e-05,12.69192]
[1779553977081,33.04,75414.77,0.0,-0.88193,9e-05,12.69332]
[1779553982116,33.04,75415.45,0.0,-0.88187,9e-05,12.69783]
[1779553988158,33.04,75415.36,0.0,-0.88188,9e-05,12.69671]
[1779553993193,33.04,75415.85,0.0,-0.88184,9e-05,12.69998]
[1779554000242,33.04,75415.5,0.0,-0.88188,9e-05,12.6971]
[1779554007295,33.04,75414.38,0.0,-0.88199,9e-05,12.68874]
[1779554012329,33.03,75414.42,0.0,-0.88202,9e-05,12.68481]
[1779554017365,33.03,75415.08,0.0,-0.88196,9e-05,12.68941]
[1779554023407,33.03,75416.97,0.0,-0.88179,9e-05,12.70275]
[1779554028442,33.03,75416.94,0.0,-0.88179,9e-05,12.70213]
[1779554033477,33.03,75416.78,0.0,-0.88181,9e-05,12.70049]
[1779554038512,33.03,75416.09,0.0,-0.88189,9e-05,12.695]
[1779554043566,33.03,75416.58,0.0,-0.88184,9e-05,12.69837]
[1779554044981,33.03,75416.13,0.0,-0.88189,9e-05,12.6948]
[1779554053617,33.03,75416.29,0.0,-0.88188,9e-05,12.69512]
[1779554056840,33.03,75417.47,0.0,-0.88178,9e-05,12.70354]
[1779554056978,33.03,75417.47,0.0,-0.88178,9e-05,12.70354]
[1779554057017,33.03,75417.47,0.0,-0.88178,9e-05,12.70354]
[1779554057066,33.03,75417.86,0.0,-0.88174,9e-05,12.70619]
[1779554057223,33.03,75417.86,0.0,-0.88174,9e-05,12.70619]
[1779554062655,33.03,75415.2,0.0,-0.88199,9e-05,12.6866]
[1779554062725,33.03,75415.2,0.0,-0.88199,9e-05,12.6866]
[1779554063099,33.03,75415.2,0.0,-0.88199,9e-05,12.6866]
[1779554062802,33.03,75416.71,0.0,-0.88185,9e-05,12.69751]
[1779554063223,33.03,75416.71,0.0,-0.88185,9e-05,12.69751]
[1779554069729,33.03,75407.88,0.0,-0.88268,9e-05,12.63304]
[1779554070710,33.03,75407.88,0.0,-0.88268,9e-05,12.63304]
[1779554070725,33.03,75407.88,0.0,-0.88268,9e-05,12.63304]
[1779554070736,33.03,75401.17,0.0,-0.8833,9e-05,12.58443]
[1779554071338,33.03,75401.17,0.0,-0.8833,9e-05,12.58443]
[1779554071479,33.03,75401.17,0.0,-0.8833,9e-05,12.58443]
[1779554076778,33.03,75398.45,0.0,-0.88358,9e-05,12.56126]
[1779554077136,33.03,75398.45,0.0,-0.88358,9e-05,12.56126]
[1779554077225,33.03,75398.45,0.0,-0.88358,9e-05,12.56126]
[1779554077352,33.03,75398.45,0.0,-0.88358,9e-05,12.56126]
[1779554077476,33.03,75398.45,0.0,-0.88358,9e-05,12.56126]
[1779554077784,33.03,75398.46,0.0,-0.88358,9e-05,12.56144]
[1779554079799,33.03,75391.9,0.0,-0.88418,9e-05,12.5142]
[1779554080806,33.03,75387.7,0.0,-0.88456,9e-05,12.48402]
[1779554082989,33.03,75386.62,0.0,-0.88466,9e-05,12.47643]
[1779554083078,33.03,75386.62,0.0,-0.88466,9e-05,12.47665]
[1779554083229,33.03,75386.62,0.0,-0.88466,9e-05,12.47665]
[1779554083415,33.03,75386.62,0.0,-0.88466,9e-05,12.47665]
[1779554083473,33.03,75386.62,0.0,-0.88466,9e-05,12.47665]
[1779554088861,33.03,75388.93,0.0,-0.88443,9e-05,12.49436]
[1779554090548,33.03,75388.8,0.0,-0.88444,9e-05,12.4936]
[1779554090725,33.03,75388.8,0.0,-0.88444,9e-05,12.4936]
[1779554090791,33.03,75388.8,0.0,-0.88444,9e-05,12.4936]
[1779554090977,33.03,75388.8,0.0,-0.88444,9e-05,12.4936]
[1779554090984,33.03,75389.59,0.0,-0.88436,9e-05,12.49948]
[1779554099939,33.03,75390.27,0.0,-0.88428,9e-05,12.50573]
[1779554101953,33.04,75395.29,0.0,-0.88382,9e-05,12.5423]
[1779554102960,33.04,75402.03,0.0,-0.88319,9e-05,12.59122]
[1779554104372,33.04,75404.75,0.0,-0.88294,9e-05,12.61101]
[1779554104475,33.04,75404.75,0.0,-0.88294,9e-05,12.61101]
[1779554104607,33.04,75404.75,0.0,-0.88294,9e-05,12.61101]
[1779554104727,33.04,75404.75,0.0,-0.88294,9e-05,12.61101]
[1779554104974,33.04,75405.81,0.0,-0.88284,9e-05,12.6187]
[1779554110012,33.04,75408.78,0.0,-0.88257,9e-05,12.64012]
[1779554115046,33.04,75411.02,0.0,-0.88236,9e-05,12.65621]
[1779554117063,33.03,75414.97,0.0,-0.882,9e-05,12.68478]
[1779554118159,33.03,75414.97,0.0,-0.882,9e-05,12.68478]
[1779554118230,33.03,75415.0,0.0,-0.88199,9e-05,12.68492]
[1779554118348,33.03,75415.0,0.0,-0.88199,9e-05,12.68492]
[1779554118472,33.03,75415.0,0.0,-0.88199,9e-05,12.68492]
[1779554118561,33.03,75415.0,0.0,-0.88199,9e-05,12.68483]
[1779554125118,33.03,75415.21,0.0,-0.88198,9e-05,12.68577]
[1779554131161,33.03,75415.59,0.0,-0.88199,9e-05,12.6837]
[1779554134871,33.03,75416.07,0.0,-0.88195,9e-05,12.687]
[1779554134973,33.03,75416.07,0.0,-0.88195,9e-05,12.687]
[1779554135154,33.03,75416.07,0.0,-0.88195,9e-05,12.687]
[1779554135073,33.03,75415.81,0.0,-0.88197,9e-05,12.68502]
[1779554135225,33.03,75415.81,0.0,-0.88197,9e-05,12.68502]
[1779554142238,33.03,75415.94,0.0,-0.88197,9e-05,12.68533]
[1779554144434,33.03,75415.07,0.0,-0.88205,9e-05,12.67895]
[1779554144472,33.03,75415.07,0.0,-0.88205,9e-05,12.67895]
[1779554144782,33.03,75415.07,0.0,-0.88205,9e-05,12.67895]
[1779554144971,33.03,75415.07,0.0,-0.88205,9e-05,12.67895]
[1779554145072,33.03,75415.07,0.0,-0.88205,9e-05,12.6789]
[1779554150294,33.03,75417.12,0.0,-0.88186,9e-05,12.69347]
[1779554151560,33.03,75417.12,0.0,-0.88186,9e-05,12.69347]
[1779554151724,33.03,75417.12,0.0,-0.88186,9e-05,12.69347]
[1779554157344,33.03,75417.15,0.0,-0.88187,9e-05,12.69319]
[1779554161046,33.03,75417.15,0.0,-0.88187,9e-05,12.69319]
[1779554161057,33.03,75417.08,0.0,-0.88188,9e-05,12.69251]
[1779554161222,33.03,75417.08,0.0,-0.88188,9e-05,12.69251]
[1779554161372,33.03,75417.04,0.0,-0.88188,9e-05,12.69216]
[1779554165302,33.03,75416.74,0.0,-0.88191,9e-05,12.68983]
[1779554165474,33.03,75416.74,0.0,-0.88191,9e-05,12.68983]
[1779554171442,33.03,75415.21,0.0,-0.88206,9e-05,12.67841]
[1779554181545,33.03,75415.4,0.0,-0.88204,9e-05,12.6797]
[1779554188561,33.03,75415.27,0.0,-0.88206,9e-05,12.67835]
[1779554190954,33.03,75413.83,0.0,-0.88219,9e-05,12.66787]
[1779554190978,33.03,75413.83,0.0,-0.88219,9e-05,12.66787]
[1779554191053,33.03,75410.44,0.0,-0.88254,9e-05,12.6392]
[1779554191502,33.03,75410.44,0.0,-0.88254,9e-05,12.6392]
[1779554191722,33.03,75410.44,0.0,-0.88254,9e-05,12.6392]
[1779554194605,33.03,75405.19,0.0,-0.88303,9e-05,12.60136]
[1779554196370,33.03,75405.92,0.0,-0.88296,9e-05,12.60676]
[1779554196473,33.03,75405.92,0.0,-0.88296,9e-05,12.60676]
[1779554196655,33.03,75405.92,0.0,-0.88296,9e-05,12.60676]
[1779554196725,33.03,75405.92,0.0,-0.88296,9e-05,12.60676]
[1779554196826,33.03,75403.65,0.0,-0.88317,9e-05,12.59041]
[1779554202660,33.03,75401.6,0.0,-0.88334,9e-05,12.57634]
[1779554204932,33.03,75401.42,0.0,-0.88336,9e-05,12.57517]
[1779554204972,33.03,75401.42,0.0,-0.88336,9e-05,12.57517]
[1779554205120,33.03,75401.42,0.0,-0.88336,9e-05,12.57531]
[1779554205820,33.03,75401.42,0.0,-0.88336,9e-05,12.57531]
[1779554205975,33.03,75401.42,0.0,-0.88336,9e-05,12.57531]
[1779554211330,33.03,75399.37,0.0,-0.88354,9e-05,12.56132]
[1779554211479,33.03,75399.37,0.0,-0.88354,9e-05,12.56132]
[1779554216758,33.03,75399.49,0.0,-0.88351,9e-05,12.56305]
[1779554217814,33.03,75399.49,0.0,-0.88351,9e-05,12.56305]
[1779554217976,33.03,75399.49,0.0,-0.88351,9e-05,12.56305]
[1779554218075,33.03,75399.75,0.0,-0.88349,9e-05,12.56506]
[1779554218618,33.03,75399.75,0.0,-0.88349,9e-05,12.56506]
[1779554218721,33.03,75399.75,0.0,-0.88349,9e-05,12.56506]
[1779554218772,33.03,75404.14,0.0,-0.88308,9e-05,12.59699]
[1779554222580,33.03,75407.36,0.0,-0.88278,9e-05,12.62052]
[1779554222722,33.03,75407.36,0.0,-0.88278,9e-05,12.62052]
[1779554226542,33.03,75407.12,0.0,-0.8828,9e-05,12.61905]
[1779554226723,33.03,75407.12,0.0,-0.8828,9e-05,12.61905]
[1779554226745,33.03,75407.12,0.0,-0.8828,9e-05,12.61912]
[1779554228743,33.03,75407.1,0.0,-0.8828,9e-05,12.61905]
[1779554228977,33.03,75407.1,0.0,-0.8828,9e-05,12.61905]
[1779554234884,33.03,75406.32,0.0,-0.88288,9e-05,12.61269]
[1779554236797,33.03,75406.15,0.0,-0.8829,9e-05,12.61137]
[1779554236973,33.03,75406.15,0.0,-0.8829,9e-05,12.61137]
[1779554237036,33.03,75406.2,0.0,-0.88289,9e-05,12.61165]
[1779554237302,33.03,75406.2,0.0,-0.88289,9e-05,12.61165]
[1779554237473,33.03,75406.2,0.0,-0.88289,9e-05,12.61165]
[1779554241028,33.03,75406.4,0.0,-0.88288,9e-05,12.61285]
[1779554241225,33.03,75406.4,0.0,-0.88288,9e-05,12.61285]
[1779554241663,33.03,75408.35,0.0,-0.8827,9e-05,12.62663]
[1779554241723,33.03,75408.35,0.0,-0.8827,9e-05,12.62663]
[1779554241933,33.03,75410.29,0.0,-0.88252,9e-05,12.6407]
[1779554246875,33.03,75411.5,0.0,-0.88242,9e-05,12.6482]
[1779554246979,33.03,75411.5,0.0,-0.88242,9e-05,12.6482]
[1779554254017,33.02,75411.71,0.0,-0.88247,9e-05,12.64281]
[1779554255622,33.02,75411.18,0.0,-0.88253,9e-05,12.6386]
[1779554255724,33.02,75411.18,0.0,-0.88253,9e-05,12.6386]
[1779554256013,33.02,75411.18,0.0,-0.88253,9e-05,12.6386]
[1779554256226,33.02,75411.18,0.0,-0.88253,9e-05,12.6386]
[1779554256031,33.02,75411.26,0.0,-0.88253,9e-05,12.63881]
[1779554259052,33.02,75415.96,0.0,-0.8821,9e-05,12.6718]
[1779554260496,33.02,75415.9,0.0,-0.88211,9e-05,12.67098]
[1779554260723,33.02,75415.9,0.0,-0.88211,9e-05,12.67098]
[1779554260907,33.02,75415.9,0.0,-0.88211,9e-05,12.67098]
[1779554260978,33.02,75415.9,0.0,-0.88211,9e-05,12.67098]
[1779554261066,33.02,75416.21,0.0,-0.88209,9e-05,12.67285]
[1779554265094,33.02,75419.9,0.0,-0.88177,9e-05,12.6981]
[1779554265662,33.02,75419.9,0.0,-0.88177,9e-05,12.6981]
[1779554265722,33.02,75419.9,0.0,-0.88177,9e-05,12.6981]
[1779554265787,33.02,75419.9,0.0,-0.88177,9e-05,12.6981]
[1779554265976,33.02,75419.9,0.0,-0.88177,9e-05,12.6981]
[1779554266101,33.02,75418.86,0.0,-0.88187,9e-05,12.69012]
[1779554272143,33.01,75421.14,0.0,-0.88168,9e-05,12.70494]
[1779554277178,33.01,75422.43,0.0,-0.88158,9e-05,12.71293]
[1779554282213,33.01,75422.12,0.0,-0.88163,9e-05,12.70865]
[1779554287248,33.0,75424.21,0.0,-0.88147,9e-05,12.72097]
[1779554287559,33.0,75424.21,0.0,-0.88147,9e-05,12.72097]
[1779554287730,33.0,75424.21,0.0,-0.88147,9e-05,12.72097]
[1779554287844,33.0,75424.21,0.0,-0.88147,9e-05,12.72097]
[1779554287974,33.0,75424.21,0.0,-0.88147,9e-05,12.72097]
[1779554288255,33.0,75424.85,0.0,-0.88142,9e-05,12.72504]
[1779554293290,32.99,75425.24,0.0,-0.88142,9e-05,12.72485]
[1779554296579,32.99,75425.11,0.0,-0.88146,9e-05,12.7221]
[1779554296647,32.99,75425.11,0.0,-0.88146,9e-05,12.7221]
[1779554296723,32.99,75425.11,0.0,-0.88146,9e-05,12.7221]
[1779554296748,32.99,75425.11,0.0,-0.88147,9e-05,12.7215]
[1779554303361,32.98,75425.87,0.0,-0.88145,9e-05,12.72281]
[1779554305025,32.98,75425.87,0.0,-0.88145,9e-05,12.72281]
[1779554305223,32.98,75425.87,0.0,-0.88145,9e-05,12.72281]
[1779554305323,32.98,75426.0,0.0,-0.88146,9e-05,12.72253]
[1779554305704,32.98,75426.0,0.0,-0.88146,9e-05,12.72253]
[1779554305726,32.98,75426.0,0.0,-0.88146,9e-05,12.72253]
[1779554308401,32.98,75429.83,0.0,-0.88112,9e-05,12.74855]
[1779554313436,32.97,75431.96,0.0,-0.88098,9e-05,12.75788]
[1779554316176,32.97,75432.41,0.0,-0.88094,9e-05,12.76079]
[1779554316222,32.97,75432.41,0.0,-0.88094,9e-05,12.76079]
[1779554316277,32.97,75436.11,0.0,-0.8806,9e-05,12.7874]
[1779554316987,32.97,75436.11,0.0,-0.8806,9e-05,12.7874]
[1779554317067,32.97,75436.11,0.0,-0.8806,9e-05,12.7874]
[1779554317089,32.97,75440.28,0.0,-0.88021,9e-05,12.81741]
[1779554322499,32.97,75442.14,0.0,-0.88007,9e-05,12.82823]
[1779554325950,32.96,75441.74,0.0,-0.88012,9e-05,12.82437]
[1779554325977,32.96,75441.74,0.0,-0.88012,9e-05,12.82437]
[1779554326157,32.96,75441.75,0.0,-0.88013,9e-05,12.82397]
[1779554326682,32.96,75441.75,0.0,-0.88013,9e-05,12.82397]
[1779554326721,32.96,75441.75,0.0,-0.88013,9e-05,12.82397]
[1779554332569,32.96,75441.91,0.0,-0.88016,9e-05,12.82182]
[1779554337604,32.95,75444.24,0.0,-0.87997,9e-05,12.83638]
[1779554339559,32.95,75443.99,0.0,-0.88,9e-05,12.83404]
[1779554339720,32.95,75443.99,0.0,-0.88,9e-05,12.83404]
[1779554339822,32.95,75443.93,0.0,-0.88001,9e-05,12.8331]
[1779554340772,32.95,75443.93,0.0,-0.88001,9e-05,12.8331]
[1779554340978,32.95,75443.93,0.0,-0.88001,9e-05,12.8331]
[1779554347058,32.95,75444.16,0.0,-0.88003,9e-05,12.83172]
[1779554347155,32.94,75451.33,0.0,-0.87936,9e-05,12.88361]
[1779554347677,32.94,75454.37,0.0,-0.87908,0.0001,12.90527]
[1779554348682,32.94,75456.99,0.0,-0.87884,0.0001,12.92383]
[1779554349690,32.94,75469.53,0.0,-0.87765,0.0001,13.01509]
[1779554350697,32.93,75475.14,0.0,-0.87721,0.0001,13.04866]
[1779554352913,32.91,75477.34,0.0,-0.8771,0.0001,13.0568]
[1779554352973,32.91,75477.34,0.0,-0.8771,0.0001,13.0568]
[1779554360767,32.82,75478.57,0.0,-0.87764,0.0001,13.0171]
[1779554362781,32.82,75475.52,0.0,-0.87795,0.0001,12.99332]
[1779554364102,32.82,75475.52,0.0,-0.87795,0.0001,12.99332]
[1779554365417,32.82,75474.1,0.0,-0.87809,0.0001,12.98229]
[1779554365473,32.82,75473.48,0.0,-0.87816,0.0001,12.97716]
[1779554366809,32.82,75469.73,0.0,-0.87854,0.0001,12.94846]
[1779554367638,32.82,75469.73,0.0,-0.87854,0.0001,12.94846]
[1779554367722,32.82,75469.73,0.0,-0.87854,0.0001,12.94846]
[1779554368824,32.82,75464.12,0.0,-0.87909,0.0001,12.90619]
[1779554369831,32.81,75460.87,0.0,-0.8794,0.0001,12.88186]
[1779554372852,32.81,75457.16,0.0,-0.8798,0.0001,12.8493]
[1779554374360,32.81,75457.16,0.0,-0.8798,0.0001,12.8493]
[1779554374478,32.81,75456.72,0.0,-0.87985,0.0001,12.84568]
[1779554379901,32.81,75455.89,0.0,-0.87996,0.0001,12.83733]
[1779554382347,32.81,75455.71,0.0,-0.87998,0.0001,12.83564]
[1779554382471,32.81,75456.46,0.0,-0.87992,0.0001,12.84077]
[1779554385943,32.8,75462.27,0.0,-0.87938,0.0001,12.8819]
[1779554392992,32.8,75465.03,0.0,-0.87916,0.0001,12.89917]
[1779554393818,32.8,75465.03,0.0,-0.87916,0.0001,12.89917]
[1779554393975,32.8,75465.03,0.0,-0.87916,0.0001,12.89917]
[1779554399036,32.79,75465.14,0.0,-0.87918,0.0001,12.89736]
[1779554404071,32.79,75465.13,0.0,-0.87921,0.0001,12.89516]
[1779554407442,32.79,75465.2,0.0,-0.87922,0.0001,12.89483]
[1779554407092,32.79,75458.1,0.0,-0.8799,0.0001,12.84227]
[1779554407471,32.79,75458.1,0.0,-0.8799,0.0001,12.84227]
[1779554412476,32.78,75458.29,0.0,-0.8799,0.0001,12.84204]
[1779554418170,32.78,75460.67,0.0,-0.87971,0.0001,12.85735]
[1779554423204,32.78,75459.62,0.0,-0.87983,0.0001,12.84785]
[1779554425217,32.78,75456.88,0.0,-0.8801,0.0001,12.82704]
[1779554430253,32.77,75456.49,0.0,-0.88016,0.0001,12.8226]
[1779554435288,32.77,75455.61,0.0,-0.88029,9e-05,12.8105]
[1779554441330,32.77,75455.26,0.0,-0.88035,9e-05,12.80614]
[1779554443344,32.77,75452.57,0.0,-0.88061,9e-05,12.7858]
[1779554448379,32.76,75450.91,0.0,-0.88079,9e-05,12.77232]
[1779554448605,32.76,75450.91,0.0,-0.88079,9e-05,12.77232]
[1779554448973,32.76,75450.91,0.0,-0.88079,9e-05,12.77232]
[1779554452407,32.76,75447.85,0.0,-0.88109,9e-05,12.74892]
[1779554458449,32.76,75447.93,0.0,-0.8811,9e-05,12.74822]
[1779554458747,32.76,75447.93,0.0,-0.8811,9e-05,12.74822]
[1779554460982,32.76,75447.97,0.0,-0.8811,9e-05,12.74809]
[1779554461063,32.76,75447.97,0.0,-0.8811,9e-05,12.74788]
[1779554466505,32.76,75447.35,0.0,-0.88118,9e-05,12.74209]
[1779554466972,32.76,75447.35,0.0,-0.88118,9e-05,12.74209]
[1779554467222,32.76,75447.35,0.0,-0.88118,9e-05,12.74209]
[1779554472547,32.75,75447.48,0.0,-0.88118,9e-05,12.74187]
[1779554477582,32.75,75447.5,0.0,-0.88119,9e-05,12.74107]
[1779554478697,32.75,75447.5,0.0,-0.88119,9e-05,12.74107]
[1779554478724,32.75,75447.5,0.0,-0.88119,9e-05,12.74107]
[1779554478887,32.75,75447.5,0.0,-0.88119,9e-05,12.74107]
[1779554478973,32.75,75447.5,0.0,-0.88119,9e-05,12.74107]
[1779554479073,32.75,75447.55,0.0,-0.88119,9e-05,12.74125]
[1779554484631,32.75,75447.97,0.0,-0.88117,9e-05,12.74322]
[1779554489666,32.75,75447.91,0.0,-0.88118,9e-05,12.74186]
[1779554490639,32.75,75447.91,0.0,-0.88118,9e-05,12.74186]
[1779554490720,32.75,75447.91,0.0,-0.88118,9e-05,12.74186]
[1779554496715,32.75,75447.77,0.0,-0.88125,9e-05,12.73554]
[1779554500353,32.75,75448.38,0.0,-0.88119,9e-05,12.73968]
[1779554500470,32.75,75448.38,0.0,-0.88119,9e-05,12.73968]
[1779554500651,32.74,75450.22,0.0,-0.88102,9e-05,12.75299]
[1779554500722,32.74,75450.22,0.0,-0.88102,9e-05,12.75299]
[1779554500742,32.74,75450.85,0.0,-0.88096,9e-05,12.75729]
[1779554506785,32.74,75451.04,0.0,-0.88097,9e-05,12.75667]
[1779554508235,32.74,75451.04,0.0,-0.88097,9e-05,12.75667]
[1779554508473,32.74,75451.04,0.0,-0.88097,9e-05,12.75667]
[1779554513834,32.74,75448.78,0.0,-0.88122,9e-05,12.73798]
[1779554519031,32.74,75450.42,0.0,-0.88107,9e-05,12.74902]
[1779554519134,32.74,75450.42,0.0,-0.88107,9e-05,12.74902]
[1779554519224,32.74,75450.42,0.0,-0.88107,9e-05,12.74902]
[1779554519324,32.73,75453.62,0.0,-0.88077,9e-05,12.77224]
[1779554524291,32.73,75453.28,0.0,-0.88082,9e-05,12.76857]
[1779554524383,32.73,75453.28,0.0,-0.88082,9e-05,12.76857]
[1779554524474,32.73,75453.28,0.0,-0.88082,9e-05,12.76857]
[1779554524572,32.73,75454.64,0.0,-0.8807,9e-05,12.77794]
[1779554529947,32.73,75457.24,0.0,-0.88047,0.0001,12.79547]
[1779554532868,32.73,75458.01,0.0,-0.88041,0.0001,12.80045]
[1779554532979,32.73,75458.01,0.0,-0.88041,0.0001,12.80045]
[1779554533274,32.73,75458.01,0.0,-0.88041,0.0001,12.80045]
[1779554533471,32.73,75458.01,0.0,-0.88041,0.0001,12.80045]
[1779554533539,32.73,75456.6,0.0,-0.88055,9e-05,12.78975]
[1779554538005,32.72,75451.66,0.0,-0.88104,9e-05,12.75184]
[1779554539500,32.72,75451.66,0.0,-0.88104,9e-05,12.75184]
[1779554539724,32.72,75449.48,0.0,-0.88125,9e-05,12.73557]
[1779554545055,32.72,75448.57,0.0,-0.88136,9e-05,12.72729]
[1779554551099,32.72,75448.47,0.0,-0.88142,9e-05,12.72071]
[1779554556134,32.71,75448.84,0.0,-0.88141,9e-05,12.72192]
[1779554558921,32.71,75448.92,0.0,-0.88141,9e-05,12.72191]
[1779554558979,32.71,75448.92,0.0,-0.88141,9e-05,12.72191]
[1779554559388,32.71,75448.92,0.0,-0.88141,9e-05,12.72191]
[1779554559471,32.71,75448.92,0.0,-0.88141,9e-05,12.72191]
[1779554559490,32.71,75448.89,0.0,-0.88141,9e-05,12.72139]
[1779554561169,32.71,75442.9,0.0,-0.88199,9e-05,12.67686]
[1779554562177,32.71,75437.65,0.0,-0.88248,9e-05,12.63816]
[1779554563111,32.71,75437.65,0.0,-0.88248,9e-05,12.63816]
[1779554563228,32.71,75437.65,0.0,-0.88248,9e-05,12.63816]
[1779554569226,32.71,75437.97,0.0,-0.88247,9e-05,12.63944]
[1779554574261,32.71,75437.46,0.0,-0.88253,9e-05,12.63478]
[1779554574747,32.71,75437.46,0.0,-0.88253,9e-05,12.63478]
[1779554574974,32.71,75437.46,0.0,-0.88253,9e-05,12.63478]
[1779554575560,32.71,75437.46,0.0,-0.88253,9e-05,12.63478]
[1779554575721,32.71,75437.8,0.0,-0.8825,9e-05,12.63708]
[1779554576275,32.71,75437.89,0.0,-0.88249,9e-05,12.63756]
[1779554584334,32.7,75438.33,0.0,-0.88247,9e-05,12.6393]
[1779554586793,32.7,75438.32,0.0,-0.88247,9e-05,12.63893]
[1779554586977,32.7,75438.32,0.0,-0.88247,9e-05,12.63893]
[1779554594147,32.7,75437.94,0.0,-0.88252,9e-05,12.63572]
[1779554598637,32.7,75438.28,0.0,-0.88249,9e-05,12.63758]
[1779554598726,32.7,75437.92,0.0,-0.88253,9e-05,12.63473]
[1779554599116,32.7,75437.92,0.0,-0.88253,9e-05,12.63473]
[1779554599222,32.7,75437.92,0.0,-0.88253,9e-05,12.63473]
[1779554599324,32.7,75437.92,0.0,-0.88253,9e-05,12.63463]
[1779554613537,32.7,75435.72,0.0,-0.88278,9e-05,12.61331]
[1779554615661,32.7,75435.72,0.0,-0.88278,9e-05,12.61331]
[1779554615725,32.7,75435.76,0.0,-0.88278,9e-05,12.6133]
[1779554621593,32.7,75433.57,0.0,-0.883,9e-05,12.59676]
[1779554623161,32.7,75433.56,0.0,-0.883,9e-05,12.59661]
[1779554623224,32.7,75433.56,0.0,-0.883,9e-05,12.59661]
[1779554623685,32.7,75433.56,0.0,-0.883,9e-05,12.59656]
[1779554623734,32.7,75433.56,0.0,-0.883,9e-05,12.59656]
[1779554623830,32.7,75433.56,0.0,-0.883,9e-05,12.5965]
[1779554629246,32.7,75435.2,0.0,-0.88285,9e-05,12.6083]
[1779554629476,32.7,75435.2,0.0,-0.88285,9e-05,12.6083]
[1779554634684,32.7,75435.49,0.0,-0.88283,9e-05,12.60991]
[1779554640404,32.7,75435.54,0.0,-0.88283,9e-05,12.61005]
[1779554640476,32.7,75435.54,0.0,-0.88283,9e-05,12.61005]
[1779554640935,32.7,75432.47,0.0,-0.88312,9e-05,12.58734]
[1779554640977,32.7,75432.47,0.0,-0.88312,9e-05,12.58734]
[1779554641036,32.7,75431.17,0.0,-0.88324,9e-05,12.57771]
[1779554641743,32.7,75425.87,0.0,-0.88374,9e-05,12.53884]
[1779554642750,32.7,75421.95,0.0,-0.8841,9e-05,12.51015]
[1779554646611,32.7,75421.88,0.0,-0.88411,9e-05,12.50962]
[1779554646724,32.7,75422.81,0.0,-0.88402,9e-05,12.51641]
[1779554647786,32.69,75428.39,0.0,-0.8835,9e-05,12.55716]
[1779554648793,32.69,75432.95,0.0,-0.88308,9e-05,12.59045]
[1779554650746,32.69,75433.71,0.0,-0.88301,9e-05,12.5959]
[1779554650973,32.69,75433.71,0.0,-0.88301,9e-05,12.5959]
[1779554651074,32.69,75433.16,0.0,-0.88306,9e-05,12.59175]
[1779554656849,32.69,75432.68,0.0,-0.88311,9e-05,12.58759]
[1779554662891,32.69,75432.76,0.0,-0.88311,9e-05,12.58759]
[1779554667925,32.69,75432.72,0.0,-0.88312,9e-05,12.58684]
[1779554672961,32.69,75432.67,0.0,-0.88317,9e-05,12.58199]
[1779554675733,32.69,75432.93,0.0,-0.88314,9e-05,12.58382]
[1779554675976,32.69,75432.93,0.0,-0.88314,9e-05,12.58382]
[1779554684039,32.69,75432.61,0.0,-0.88318,9e-05,12.58073]
[1779554692095,32.69,75432.39,0.0,-0.88321,9e-05,12.57859]
[1779554694292,32.69,75429.85,0.0,-0.88345,9e-05,12.55994]
[1779554694473,32.69,75429.85,0.0,-0.88345,9e-05,12.55994]
[1779554695377,32.69,75428.95,0.0,-0.88353,9e-05,12.55332]
[1779554695473,32.69,75428.95,0.0,-0.88353,9e-05,12.55332]
[1779554695478,32.69,75429.01,0.0,-0.88353,9e-05,12.55374]
[1779554697130,32.69,75420.99,0.0,-0.88428,9e-05,12.49507]
[1779554697946,32.69,75420.99,0.0,-0.88428,9e-05,12.49507]
[1779554697973,32.69,75420.99,0.0,-0.88428,9e-05,12.49507]
[1779554703172,32.69,75420.39,0.0,-0.88433,9e-05,12.49099]
[1779554705187,32.69,75429.99,0.0,-0.88343,9e-05,12.56122]
[1779554706194,32.69,75431.3,0.0,-0.88331,9e-05,12.57074]
[1779554706778,32.69,75431.3,0.0,-0.88331,9e-05,12.57074]
[1779554706974,32.69,75431.3,0.0,-0.88331,9e-05,12.57074]
[1779554708633,32.69,75431.31,0.0,-0.88331,9e-05,12.57074]
[1779554708725,32.69,75431.31,0.0,-0.88331,9e-05,12.57074]
[1779554708735,32.69,75431.34,0.0,-0.88331,9e-05,12.57089]
[1779554714252,32.69,75431.05,0.0,-0.88334,9e-05,12.56836]
[1779554716863,32.69,75431.1,0.0,-0.88334,9e-05,12.56859]
[1779554716977,32.69,75431.1,0.0,-0.88334,9e-05,12.56859]
[1779554724322,32.69,75430.47,0.0,-0.8834,9e-05,12.56349]
[1779554726022,32.69,75432.39,0.0,-0.88322,9e-05,12.57748]
[1779554726225,32.69,75432.39,0.0,-0.88322,9e-05,12.57748]
[1779554727324,32.69,75432.38,0.0,-0.88323,9e-05,12.57733]
[1779554727475,32.69,75432.38,0.0,-0.88323,9e-05,12.57733]
[1779554727570,32.69,75432.4,0.0,-0.88322,9e-05,12.5774]
[1779554734678,32.69,75432.35,0.0,-0.88327,9e-05,12.57267]
[1779554741443,32.68,75434.32,0.0,-0.88309,9e-05,12.58641]
[1779554741947,32.68,75434.32,0.0,-0.88309,9e-05,12.58641]
[1779554741974,32.68,75434.32,0.0,-0.88309,9e-05,12.58641]
[1779554748491,32.68,75434.89,0.0,-0.88304,9e-05,12.58996]
[1779554752351,32.68,75432.61,0.0,-0.88326,9e-05,12.57305]
[1779554752473,32.68,75432.61,0.0,-0.88326,9e-05,12.57305]
[1779554753671,32.68,75432.68,0.0,-0.88325,9e-05,12.5735]
[1779554753723,32.68,75432.68,0.0,-0.88325,9e-05,12.5735]
[1779554753711,32.68,75432.73,0.0,-0.88325,9e-05,12.57381]
[1779554759568,32.68,75432.68,0.0,-0.88326,9e-05,12.5731]
[1779554760505,32.68,75432.68,0.0,-0.88326,9e-05,12.5731]
[1779554760724,32.68,75432.68,0.0,-0.88326,9e-05,12.5731]
[1779554766618,32.68,75432.92,0.0,-0.88324,9e-05,12.57448]
[1779554767742,32.68,75432.92,0.0,-0.88324,9e-05,12.57448]
[1779554767767,32.68,75432.92,0.0,-0.88324,9e-05,12.57442]
[1779554767970,32.68,75432.92,0.0,-0.88324,9e-05,12.57442]
[1779554772977,32.68,75433.02,0.0,-0.88324,9e-05,12.57488]
[1779554773223,32.68,75433.02,0.0,-0.88324,9e-05,12.57488]
[1779554778702,32.68,75432.85,0.0,-0.88326,9e-05,12.57333]
[1779554783737,32.68,75432.05,0.0,-0.88334,9e-05,12.56724]
[1779554783957,32.68,75432.05,0.0,-0.88334,9e-05,12.56724]
[1779554783974,32.68,75432.05,0.0,-0.88334,9e-05,12.56724]
[1779554784744,32.68,75427.96,0.0,-0.88372,9e-05,12.53728]
[1779554785895,32.68,75426.5,0.0,-0.88386,9e-05,12.52656]
[1779554785971,32.68,75426.5,0.0,-0.88386,9e-05,12.52656]
[1779554786758,32.68,75426.06,0.0,-0.8839,9e-05,12.52335]
[1779554791510,32.68,75425.99,0.0,-0.8839,9e-05,12.52289]
[1779554791721,32.68,75425.99,0.0,-0.8839,9e-05,12.52289]
[1779554796829,32.68,75426.07,0.0,-0.88392,9e-05,12.51954]
[1779554802818,32.68,75424.4,0.0,-0.88408,9e-05,12.50738]
[1779554802970,32.68,75424.39,0.0,-0.88408,9e-05,12.50733]
[1779554803878,32.68,75419.74,0.0,-0.88451,9e-05,12.4734]
[1779554804885,32.68,75415.79,0.0,-0.88488,9e-05,12.44464]
[1779554806617,32.68,75415.79,0.0,-0.88488,9e-05,12.44464]
[1779554806721,32.68,75415.79,0.0,-0.88488,9e-05,12.44464]
[1779554806822,32.68,75415.36,0.0,-0.88492,9e-05,12.44171]
[1779554811437,32.68,75415.36,0.0,-0.88492,9e-05,12.44171]
[1779554811472,32.68,75415.36,0.0,-0.88492,9e-05,12.44171]
[1779554816970,32.68,75415.7,0.0,-0.88487,9e-05,12.44508]
[1779554821528,32.68,75415.7,0.0,-0.88487,9e-05,12.44508]
[1779554821723,32.68,75415.7,0.0,-0.88487,9e-05,12.44508]
[1779554823101,32.68,75415.7,0.0,-0.88487,9e-05,12.44535]
[1779554823222,32.68,75415.7,0.0,-0.88487,9e-05,12.44535]
[1779554823323,32.68,75415.7,0.0,-0.88487,9e-05,12.44548]
[1779554826265,32.68,75415.7,0.0,-0.88487,9e-05,12.44548]
[1779554826476,32.68,75415.7,0.0,-0.88487,9e-05,12.44548]
[1779554832075,32.68,75415.55,0.0,-0.88488,9e-05,12.44488]
[1779554840415,32.68,75415.7,0.0,-0.88486,9e-05,12.44614]
[1779554840475,32.68,75415.7,0.0,-0.88486,9e-05,12.44614]
[1779554842353,32.68,75415.92,0.0,-0.88484,9e-05,12.44788]
[1779554842474,32.68,75415.92,0.0,-0.88484,9e-05,12.44788]
[1779554842662,32.68,75415.92,0.0,-0.88484,9e-05,12.4476]
[1779554848187,32.68,75415.92,0.0,-0.88486,9e-05,12.4459]
[1779554850976,32.68,75415.69,0.0,-0.88489,9e-05,12.44394]
[1779554856247,32.68,75416.71,0.0,-0.88485,9e-05,12.44535]
[1779554861283,32.67,75416.16,0.0,-0.88492,9e-05,12.43997]
[1779554867326,32.67,75415.97,0.0,-0.88496,9e-05,12.43698]
[1779554872365,32.67,75415.99,0.0,-0.88497,9e-05,12.4358]
[1779554874365,32.67,75416.09,0.0,-0.88497,9e-05,12.43626]
[1779554874472,32.67,75416.09,0.0,-0.88497,9e-05,12.43626]
[1779554875819,32.67,75416.15,0.0,-0.88497,9e-05,12.43643]
[1779554875918,32.67,75416.15,0.0,-0.88497,9e-05,12.43616]
[1779554875981,32.67,75416.15,0.0,-0.88497,9e-05,12.43616]
[1779554882435,32.66,75416.41,0.0,-0.88497,9e-05,12.43618]
[1779554887470,32.66,75416.51,0.0,-0.88498,9e-05,12.43555]
[1779554892505,32.66,75416.54,0.0,-0.88499,9e-05,12.43441]
[1779554898546,32.66,75416.41,0.0,-0.88503,9e-05,12.43183]
[1779554904588,32.65,75416.35,0.0,-0.88505,9e-05,12.42981]
[1779554909696,32.65,75416.58,0.0,-0.88504,9e-05,12.43046]
[1779554912976,32.65,75408.51,0.0,-0.88583,9e-05,12.36659]
[1779554914134,32.65,75405.42,0.0,-0.88612,9e-05,12.34391]
[1779554914225,32.65,75405.42,0.0,-0.88612,9e-05,12.34391]
[1779554914658,32.65,75404.07,0.0,-0.88625,9e-05,12.33394]
[1779554916971,32.65,75404.07,0.0,-0.88625,9e-05,12.33394]
[1779554926743,32.65,75404.42,0.0,-0.88623,9e-05,12.33538]
[1779554931778,32.65,75400.64,0.0,-0.88658,9e-05,12.30759]
[1779554933771,32.65,75398.89,0.0,-0.88674,9e-05,12.29482]
[1779554933973,32.65,75398.89,0.0,-0.88674,9e-05,12.29482]
[1779554933792,32.65,75399.09,0.0,-0.88672,9e-05,12.29626]
[1779554934507,32.65,75399.09,0.0,-0.88672,9e-05,12.29626]
[1779554934727,32.65,75399.09,0.0,-0.88672,9e-05,12.29626]
[1779554939834,32.65,75399.13,0.0,-0.8867,9e-05,12.29796]
[1779554941794,32.65,75398.22,0.0,-0.88678,9e-05,12.29161]
[1779554941978,32.65,75398.22,0.0,-0.88678,9e-05,12.29161]
[1779554941848,32.65,75398.35,0.0,-0.88677,9e-05,12.29283]
[1779554942302,32.65,75398.35,0.0,-0.88677,9e-05,12.29283]
[1779554942472,32.65,75398.35,0.0,-0.88677,9e-05,12.29283]
[1779554947890,32.65,75397.02,0.0,-0.88687,9e-05,12.28462]
[1779554952925,32.65,75388.3,0.0,-0.88767,9e-05,12.22132]
[1779554954939,32.65,75392.27,0.0,-0.8873,9e-05,12.2503]
[1779554955606,32.65,75392.27,0.0,-0.8873,9e-05,12.2503]
[1779554955727,32.65,75392.27,0.0,-0.8873,9e-05,12.2503]
[1779554955902,32.65,75392.27,0.0,-0.8873,9e-05,12.2503]
[1779554955974,32.65,75392.27,0.0,-0.8873,9e-05,12.2503]
[1779554955946,32.65,75392.24,0.0,-0.8873,9e-05,12.25018]
[1779554960981,32.65,75392.31,0.0,-0.88729,9e-05,12.25103]
[1779554966016,32.65,75394.86,0.0,-0.88706,9e-05,12.26988]
[1779554966496,32.65,75394.86,0.0,-0.88706,9e-05,12.26988]
[1779554966727,32.65,75394.86,0.0,-0.88706,9e-05,12.26988]
[1779554966974,32.65,75394.86,0.0,-0.88706,9e-05,12.26988]
[1779554967023,32.65,75395.18,0.0,-0.88703,9e-05,12.27229]
[1779554972058,32.66,75394.94,0.0,-0.88708,9e-05,12.26672]
[1779554977093,32.66,75394.31,0.0,-0.88713,9e-05,12.26242]
[1779554978452,32.66,75394.31,0.0,-0.88713,9e-05,12.26242]
[1779554978479,32.66,75394.31,0.0,-0.88713,9e-05,12.26242]
[1779554978796,32.66,75394.31,0.0,-0.88713,9e-05,12.26242]
[1779554978975,32.66,75394.31,0.0,-0.88713,9e-05,12.26242]
[1779554978987,32.66,75394.34,0.0,-0.88713,9e-05,12.2627]
[1779554983135,32.66,75390.56,0.0,-0.88747,9e-05,12.23565]
[1779554984614,32.66,75390.56,0.0,-0.88747,9e-05,12.23565]
[1779554984728,32.66,75390.56,0.0,-0.88747,9e-05,12.23565]
[1779554984800,32.66,75390.56,0.0,-0.88747,9e-05,12.23565]
[1779554984975,32.66,75390.56,0.0,-0.88747,9e-05,12.23565]
[1779554984827,32.66,75390.34,0.0,-0.88749,9e-05,12.23415]
[1779554990184,32.66,75398.33,0.0,-0.88675,9e-05,12.2928]
[1779554991191,32.66,75413.35,0.0,-0.88536,9e-05,12.40221]
[1779554992198,32.66,75418.42,0.0,-0.88489,9e-05,12.43936]
[1779554993858,32.66,75418.42,0.0,-0.88489,9e-05,12.43936]
[1779554993978,32.66,75418.42,0.0,-0.88489,9e-05,12.43936]
[1779554994007,32.66,75418.41,0.0,-0.88489,9e-05,12.43938]
[1779554994119,32.66,75418.41,0.0,-0.88489,9e-05,12.43938]
[1779554994226,32.66,75418.41,0.0,-0.88489,9e-05,12.43938]
[1779554999872,32.66,75419.5,0.0,-0.88478,9e-05,12.44777]
[1779554999979,32.66,75419.5,0.0,-0.88478,9e-05,12.44777]
[1779554999973,32.66,75419.5,0.0,-0.88478,9e-05,12.44786]
[1779555000113,32.66,75419.5,0.0,-0.88478,9e-05,12.44786]
[1779555000225,32.66,75419.5,0.0,-0.88478,9e-05,12.44786]
[1779555000323,32.66,75419.5,0.0,-0.88478,9e-05,12.44794]
[1779555003276,32.66,75406.82,0.0,-0.88595,9e-05,12.35539]
[1779555004282,32.66,75403.69,0.0,-0.88624,9e-05,12.33251]
[1779555006593,32.66,75403.66,0.0,-0.88625,9e-05,12.33223]
[1779555006725,32.66,75403.66,0.0,-0.88625,9e-05,12.33223]
[1779555006883,32.66,75403.66,0.0,-0.88625,9e-05,12.33223]
[1779555006999,32.66,75403.66,0.0,-0.88625,9e-05,12.33223]
[1779555007033,32.66,75403.39,0.0,-0.88627,9e-05,12.33021]
[1779555013345,32.66,75405.35,0.0,-0.8861,9e-05,12.34408]
[1779555014459,32.66,75405.35,0.0,-0.8861,9e-05,12.34408]
[1779555014474,32.66,75405.35,0.0,-0.8861,9e-05,12.34408]
[1779555014668,32.66,75405.35,0.0,-0.8861,9e-05,12.34408]
[1779555014723,32.66,75405.35,0.0,-0.8861,9e-05,12.34408]
[1779555014775,32.66,75405.35,0.0,-0.8861,9e-05,12.34402]
[1779555020394,32.66,75411.87,0.0,-0.8855,9e-05,12.39119]
[1779555021401,32.66,75417.27,0.0,-0.885,9e-05,12.43046]
[1779555022664,32.66,75417.27,0.0,-0.885,9e-05,12.43046]
[1779555022728,32.66,75417.27,0.0,-0.885,9e-05,12.43046]
[1779555022827,32.66,75421.51,0.0,-0.88461,9e-05,12.46124]
[1779555023121,32.66,75421.51,0.0,-0.88461,9e-05,12.46124]
[1779555023226,32.66,75421.51,0.0,-0.88461,9e-05,12.46124]
[1779555025431,32.66,75426.07,0.0,-0.88418,9e-05,12.49474]
[1779555028436,32.66,75426.82,0.0,-0.88411,9e-05,12.50028]
[1779555028480,32.66,75426.82,0.0,-0.88411,9e-05,12.50028]
[1779555031069,32.66,75427.19,0.0,-0.88408,9e-05,12.50302]
[1779555031077,32.66,75427.41,0.0,-0.88409,9e-05,12.50059]
[1779555031224,32.66,75427.41,0.0,-0.88409,9e-05,12.50059]
[1779555031473,32.66,75426.17,0.0,-0.8842,9e-05,12.49154]
[1779555034845,32.66,75426.68,0.0,-0.88416,9e-05,12.49534]
[1779555034979,32.66,75426.68,0.0,-0.88416,9e-05,12.49534]
[1779555040537,32.66,75431.91,0.0,-0.88366,9e-05,12.53381]
[1779555041818,32.66,75431.91,0.0,-0.88366,9e-05,12.53381]
[1779555041976,32.66,75431.91,0.0,-0.88366,9e-05,12.53381]
[1779555042034,32.66,75435.96,0.0,-0.88329,9e-05,12.56344]
[1779555042355,32.66,75435.96,0.0,-0.88329,9e-05,12.56344]
[1779555042474,32.66,75435.96,0.0,-0.88329,9e-05,12.56344]
[1779555045572,32.66,75441.15,0.0,-0.8828,9e-05,12.60114]
[1779555049163,32.66,75439.05,0.0,-0.883,9e-05,12.58546]
[1779555049226,32.66,75439.05,0.0,-0.883,9e-05,12.58546]
[1779555049608,32.66,75439.05,0.0,-0.883,9e-05,12.58546]
[1779555049727,32.66,75439.05,0.0,-0.883,9e-05,12.58546]
[1779555049758,32.66,75438.89,0.0,-0.88302,9e-05,12.58421]
[1779555055645,32.66,75439.55,0.0,-0.88296,9e-05,12.58857]
[1779555060680,32.66,75439.53,0.0,-0.88297,9e-05,12.58801]
[1779555065006,32.65,75439.76,0.0,-0.88295,9e-05,12.58947]
[1779555065051,32.65,75439.76,0.0,-0.88295,9e-05,12.58939]
[1779555065228,32.65,75439.76,0.0,-0.88295,9e-05,12.58939]
[1779555065327,32.65,75439.76,0.0,-0.88295,9e-05,12.58939]
[1779555065474,32.65,75439.76,0.0,-0.88295,9e-05,12.58939]
[1779555065715,32.65,75439.66,0.0,-0.88296,9e-05,12.58858]
[1779555070751,32.65,75439.74,0.0,-0.88296,9e-05,12.58881]
[1779555075786,32.65,75439.63,0.0,-0.88298,9e-05,12.58766]
[1779555083843,32.65,75439.77,0.0,-0.88297,9e-05,12.58813]
[1779555088885,32.65,75439.29,0.0,-0.88302,9e-05,12.58423]
[1779555089892,32.65,75431.18,0.0,-0.88378,9e-05,12.52475]
[1779555090599,32.65,75431.18,0.0,-0.88378,9e-05,12.52475]
[1779555090725,32.65,75431.18,0.0,-0.88378,9e-05,12.52475]
[1779555091146,32.65,75431.18,0.0,-0.88378,9e-05,12.52475]
[1779555090899,32.65,75431.46,0.0,-0.88375,9e-05,12.52681]
[1779555091227,32.65,75431.46,0.0,-0.88375,9e-05,12.52681]
[1779555097948,32.65,75431.05,0.0,-0.88382,9e-05,12.51974]
[1779555102983,32.65,75430.39,0.0,-0.88389,9e-05,12.51488]
[1779555107591,32.65,75429.11,0.0,-0.88401,9e-05,12.50551]
[1779555107723,32.65,75429.11,0.0,-0.88401,9e-05,12.50551]
[1779555108050,32.65,75429.11,0.0,-0.88401,9e-05,12.50551]
[1779555108066,32.65,75429.09,0.0,-0.88401,9e-05,12.50536]
[1779555108225,32.65,75429.09,0.0,-0.88401,9e-05,12.50536]
[1779555114059,32.65,75428.22,0.0,-0.88409,9e-05,12.49901]
[1779555119095,32.65,75430.17,0.0,-0.88391,9e-05,12.51332]
[1779555120352,32.65,75429.93,0.0,-0.88393,9e-05,12.51157]
[1779555120475,32.65,75429.93,0.0,-0.88393,9e-05,12.51157]
[1779555120708,32.65,75429.93,0.0,-0.88393,9e-05,12.51157]
[1779555120724,32.65,75429.93,0.0,-0.88393,9e-05,12.51157]
[1779555121108,32.65,75429.95,0.0,-0.88393,9e-05,12.51171]
[1779555126146,32.65,75429.72,0.0,-0.88395,9e-05,12.51002]
[1779555132188,32.65,75430.16,0.0,-0.88391,9e-05,12.51326]
[1779555132562,32.65,75430.16,0.0,-0.88391,9e-05,12.51326]
[1779555132725,32.65,75430.16,0.0,-0.88391,9e-05,12.51326]
[1779555132798,32.65,75430.16,0.0,-0.88391,9e-05,12.51326]
[1779555132975,32.65,75430.16,0.0,-0.88391,9e-05,12.51326]
[1779555133195,32.65,75431.04,0.0,-0.88383,9e-05,12.5197]
[1779555139238,32.65,75431.35,0.0,-0.8838,9e-05,12.52194]
[1779555143977,32.65,75431.29,0.0,-0.8838,9e-05,12.5215]
[1779555144053,32.65,75431.73,0.0,-0.88376,9e-05,12.52473]
[1779555144224,32.65,75431.73,0.0,-0.88376,9e-05,12.52473]
[1779555144533,32.65,75431.73,0.0,-0.88376,9e-05,12.52473]
[1779555144728,32.65,75431.73,0.0,-0.88376,9e-05,12.52473]
[1779555144812,32.65,75431.73,0.0,-0.88376,9e-05,12.52472]
[1779555152379,32.65,75431.8,0.0,-0.88375,9e-05,12.52523]
[1779555152475,32.65,75431.8,0.0,-0.88375,9e-05,12.52523]
[1779555153081,32.65,75431.8,0.0,-0.88375,9e-05,12.52523]
[1779555153173,32.65,75433.52,0.0,-0.88363,9e-05,12.53377]
[1779555153228,32.65,75433.52,0.0,-0.88363,9e-05,12.53377]
[1779555155882,32.65,75435.6,0.0,-0.88343,9e-05,12.54896]
[1779555155992,32.65,75435.6,0.0,-0.88343,9e-05,12.54896]
[1779555156094,32.65,75441.62,0.0,-0.88287,9e-05,12.59304]
[1779555156502,32.65,75441.62,0.0,-0.88287,9e-05,12.59304]
[1779555156723,32.65,75441.62,0.0,-0.88287,9e-05,12.59304]
[1779555156789,32.65,75445.18,0.0,-0.88253,9e-05,12.61906]
[1779555157364,32.65,75449.07,0.0,-0.88217,9e-05,12.64748]
[1779555159378,32.65,75454.38,0.0,-0.88167,9e-05,12.68614]
[1779555161066,32.65,75454.38,0.0,-0.88167,9e-05,12.68614]
[1779555161225,32.65,75454.38,0.0,-0.88167,9e-05,12.68614]
[1779555166427,32.65,75459.27,0.0,-0.88123,9e-05,12.72034]
[1779555170102,32.65,75458.51,0.0,-0.88131,9e-05,12.71422]
[1779555170228,32.65,75458.51,0.0,-0.88131,9e-05,12.71422]
[1779555170204,32.65,75458.5,0.0,-0.88131,9e-05,12.71388]
[1779555170959,32.65,75458.5,0.0,-0.88131,9e-05,12.71388]
[1779555170981,32.65,75458.5,0.0,-0.88131,9e-05,12.71388]
[1779555170983,32.65,75461.03,0.0,-0.88107,0.0001,12.73223]
[1779555175534,32.64,75457.7,0.0,-0.88141,9e-05,12.70633]
[1779555176522,32.64,75436.54,0.0,-0.88341,9e-05,12.5508]
[1779555177529,32.64,75435.9,0.0,-0.88347,9e-05,12.54609]
[1779555178767,32.64,75435.9,0.0,-0.88347,9e-05,12.54609]
[1779555178995,32.64,75436.18,0.0,-0.88344,9e-05,12.54812]
[1779555179491,32.64,75436.18,0.0,-0.88344,9e-05,12.54812]
[1779555179515,32.64,75436.18,0.0,-0.88344,9e-05,12.54812]
[1779555179791,32.64,75436.18,0.0,-0.88344,9e-05,12.54812]
[1779555179889,32.64,75436.17,0.0,-0.88344,9e-05,12.54802]
[1779555185585,32.64,75430.77,0.0,-0.88396,9e-05,12.50772]
[1779555186592,32.64,75426.72,0.0,-0.88434,9e-05,12.4778]
[1779555188101,32.64,75426.72,0.0,-0.88434,9e-05,12.4778]
[1779555188221,32.64,75426.72,0.0,-0.88434,9e-05,12.4778]
[1779555188202,32.64,75426.54,0.0,-0.88436,9e-05,12.47623]
[1779555189016,32.64,75426.54,0.0,-0.88436,9e-05,12.47623]
[1779555189224,32.64,75426.54,0.0,-0.88436,9e-05,12.47623]
[1779555189080,32.64,75426.54,0.0,-0.88437,9e-05,12.47598]
[1779555196662,32.64,75426.44,0.0,-0.8844,9e-05,12.47321]
[1779555198968,32.64,75426.38,0.0,-0.88441,9e-05,12.47251]
[1779555199222,32.64,75426.38,0.0,-0.88441,9e-05,12.47251]
[1779555199070,32.63,75426.34,0.0,-0.88442,9e-05,12.47197]
[1779555199469,32.63,75426.34,0.0,-0.88442,9e-05,12.47172]
[1779555200605,32.63,75426.34,0.0,-0.88442,9e-05,12.47172]
[1779555200724,32.63,75426.34,0.0,-0.88442,9e-05,12.47172]
[1779555207739,32.63,75417.66,0.0,-0.88525,9e-05,12.40637]
[1779555209219,32.63,75411.81,0.0,-0.8858,9e-05,12.36352]
[1779555210190,32.63,75411.81,0.0,-0.8858,9e-05,12.36352]
[1779555210224,32.63,75411.81,0.0,-0.8858,9e-05,12.36352]
[1779555211473,32.63,75410.89,0.0,-0.88588,9e-05,12.35661]
[1779555211767,32.63,75410.46,0.0,-0.88596,9e-05,12.34933]
[1779555215467,32.63,75409.17,0.0,-0.88608,9e-05,12.33969]
[1779555215475,32.63,75409.17,0.0,-0.88608,9e-05,12.33969]
[1779555218816,32.63,75401.83,0.0,-0.88676,9e-05,12.28596]
[1779555221009,32.63,75401.08,0.0,-0.88683,9e-05,12.2805]
[1779555221231,32.63,75401.08,0.0,-0.88683,9e-05,12.2805]
[1779555224108,32.63,75401.85,0.0,-0.88676,9e-05,12.28615]
[1779555224222,32.63,75401.85,0.0,-0.88676,9e-05,12.28615]
[1779555224209,32.63,75402.0,0.0,-0.88674,9e-05,12.28725]
[1779555229893,32.63,75401.52,0.0,-0.88679,9e-05,12.28381]
[1779555234928,32.63,75401.43,0.0,-0.88679,9e-05,12.28324]
[1779555236147,32.63,75401.43,0.0,-0.88679,9e-05,12.28324]
[1779555236223,32.63,75401.43,0.0,-0.88679,9e-05,12.28324]
[1779555241977,32.63,75399.97,0.0,-0.88693,9e-05,12.27266]
[1779555243338,32.63,75399.66,0.0,-0.88695,9e-05,12.27043]
[1779555243475,32.63,75399.66,0.0,-0.88695,9e-05,12.27043]
[1779555244741,32.63,75399.96,0.0,-0.88693,9e-05,12.27263]
[1779555244973,32.63,75399.96,0.0,-0.88693,9e-05,12.27263]
[1779555244998,32.63,75399.94,0.0,-0.88693,9e-05,12.2725]
[1779555250033,32.63,75396.98,0.0,-0.8872,9e-05,12.25106]
[1779555250612,32.63,75396.98,0.0,-0.8872,9e-05,12.25106]
[1779555250724,32.63,75396.98,0.0,-0.8872,9e-05,12.25106]
[1779555256085,32.63,75397.04,0.0,-0.88719,9e-05,12.25174]
[1779555257589,32.63,75394.68,0.0,-0.88741,9e-05,12.23462]
[1779555257725,32.63,75394.68,0.0,-0.88741,9e-05,12.23462]
[1779555259679,32.63,75393.03,0.0,-0.88756,9e-05,12.22277]
[1779555259722,32.63,75393.03,0.0,-0.88756,9e-05,12.22277]
[1779555260113,32.63,75392.82,0.0,-0.88757,9e-05,12.22132]
[1779555266155,32.63,75393.48,0.0,-0.88751,9e-05,12.22663]
[1779555268748,32.63,75393.25,0.0,-0.88753,9e-05,12.22512]
[1779555268974,32.63,75393.25,0.0,-0.88753,9e-05,12.22512]
[1779555270800,32.63,75392.4,0.0,-0.8876,9e-05,12.21903]
[1779555270972,32.63,75392.4,0.0,-0.8876,9e-05,12.21903]
[1779555271190,32.63,75392.56,0.0,-0.88762,9e-05,12.21614]
[1779555276226,32.63,75392.79,0.0,-0.8876,9e-05,12.21789]
[1779555277748,32.63,75391.98,0.0,-0.88767,9e-05,12.21203]
[1779555277976,32.63,75391.98,0.0,-0.88767,9e-05,12.21203]
[1779555279678,32.63,75389.81,0.0,-0.88787,9e-05,12.19631]
[1779555279724,32.63,75389.81,0.0,-0.88787,9e-05,12.19631]
[1779555280255,32.63,75389.98,0.0,-0.88785,9e-05,12.1976]
[1779555285290,32.63,75387.34,0.0,-0.88809,9e-05,12.17868]
[1779555285883,32.63,75387.34,0.0,-0.88809,9e-05,12.17868]
[1779555285973,32.63,75387.34,0.0,-0.88809,9e-05,12.17868]
[1779555286296,32.63,75381.6,0.0,-0.88861,9e-05,12.1371]
[1779555288311,32.63,75381.34,0.0,-0.88863,9e-05,12.13542]
[1779555295352,32.63,75381.37,0.0,-0.88863,9e-05,12.13591]
[1779555295360,32.64,75374.01,0.0,-0.88929,9e-05,12.08323]
[1779555297888,32.64,75372.2,0.0,-0.88945,9e-05,12.07024]
[1779555297977,32.64,75372.2,0.0,-0.88945,9e-05,12.07024]
[1779555297990,32.64,75372.5,0.0,-0.88942,9e-05,12.0728]
[1779555303013,32.64,75370.02,0.0,-0.88963,9e-05,12.05546]
[1779555303228,32.64,75370.02,0.0,-0.88963,9e-05,12.05546]
[1779555304833,32.64,75367.84,0.0,-0.88982,9e-05,12.04022]
[1779555305001,32.64,75367.84,0.0,-0.88982,9e-05,12.04022]
[1779555305037,32.64,75367.49,0.0,-0.88985,9e-05,12.03789]
[1779555305430,32.64,75372.38,0.0,-0.88941,9e-05,12.07346]
[1779555306559,32.64,75372.38,0.0,-0.88941,9e-05,12.07346]
[1779555306727,32.64,75372.38,0.0,-0.88941,9e-05,12.07346]
[1779555306823,32.64,75377.1,0.0,-0.88898,9e-05,12.10778]
[1779555312479,32.64,75379.37,0.0,-0.88876,9e-05,12.12476]
[1779555315810,32.64,75379.53,0.0,-0.88875,9e-05,12.1261]
[1779555315974,32.64,75379.53,0.0,-0.88875,9e-05,12.1261]
[1779555318887,32.64,75382.2,0.0,-0.8885,9e-05,12.14568]
[1779555318972,32.64,75382.2,0.0,-0.8885,9e-05,12.14568]
[1779555318988,32.64,75380.19,0.0,-0.88868,9e-05,12.13117]
[1779555324564,32.64,75382.73,0.0,-0.88845,9e-05,12.14992]
[1779555331613,32.64,75382.21,0.0,-0.88852,9e-05,12.14244]
[1779555334030,32.64,75382.36,0.0,-0.88851,9e-05,12.14358]
[1779555334224,32.64,75382.36,0.0,-0.88851,9e-05,12.14358]
[1779555339669,32.64,75382.46,0.0,-0.8885,9e-05,12.14465]
[1779555344857,32.64,75382.34,0.0,-0.8885,9e-05,12.14397]
[1779555344972,32.64,75382.34,0.0,-0.8885,9e-05,12.14397]
[1779555347277,32.64,75378.83,0.0,-0.88882,9e-05,12.11865]
[1779555347304,32.64,75378.83,0.0,-0.88882,9e-05,12.11865]
[1779555347378,32.64,75378.83,0.0,-0.88882,9e-05,12.11872]
[1779555352760,32.64,75381.12,0.0,-0.88861,9e-05,12.13571]
[1779555357544,32.64,75380.9,0.0,-0.88863,9e-05,12.13421]
[1779555362830,32.64,75389.4,0.0,-0.88787,9e-05,12.19481]
[1779555364842,32.64,75389.48,0.0,-0.88786,9e-05,12.19513]
[1779555364971,32.64,75389.48,0.0,-0.88786,9e-05,12.19513]
[1779555365073,32.64,75390.75,0.0,-0.88775,9e-05,12.20414]
[1779555370886,32.64,75391.32,0.0,-0.88771,9e-05,12.20697]
[1779555375921,32.64,75391.01,0.0,-0.88775,9e-05,12.20372]
[1779555380956,32.64,75390.84,0.0,-0.88778,9e-05,12.20151]
[1779555385991,32.63,75387.55,0.0,-0.8881,9e-05,12.17665]
[1779555391026,32.63,75386.09,0.0,-0.88827,9e-05,12.16127]
[1779555396061,32.63,75386.03,0.0,-0.88828,9e-05,12.16008]
[1779555401096,32.63,75385.98,0.0,-0.8883,9e-05,12.15895]
[1779555408145,32.63,75386.53,0.0,-0.88826,9e-05,12.16186]
[1779555413180,32.63,75386.49,0.0,-0.88828,9e-05,12.16082]
[1779555418854,32.63,75386.86,0.0,-0.88825,9e-05,12.1629]
[1779555425264,32.62,75388.81,0.0,-0.88809,9e-05,12.17574]
[1779555438355,32.62,75389.22,0.0,-0.88808,9e-05,12.17641]
[1779555443390,32.62,75392.85,0.0,-0.88776,9e-05,12.2019]
[1779555448426,32.62,75395.04,0.0,-0.88757,9e-05,12.21673]
[1779555453461,32.61,75395.06,0.0,-0.88762,9e-05,12.2117]
[1779555458496,32.61,75395.06,0.0,-0.88763,9e-05,12.21065]
[1779555465546,32.61,75395.2,0.0,-0.88764,9e-05,12.21026]
[1779555472594,32.61,75394.62,0.0,-0.88771,9e-05,12.2045]
[1779555477630,32.6,75395.28,0.0,-0.88766,9e-05,12.20837]
[1779555482665,32.6,75395.31,0.0,-0.88767,9e-05,12.20766]
[1779555488707,32.6,75395.5,0.0,-0.88767,9e-05,12.20791]
[1779555495756,32.6,75397.13,0.0,-0.88754,9e-05,12.21844]
[1779555500791,32.6,75396.99,0.0,-0.88756,9e-05,12.21644]
[1779555506833,32.6,75397.14,0.0,-0.88756,9e-05,12.21637]
[1779555511868,32.59,75397.11,0.0,-0.88761,9e-05,12.21116]
[1779555515917,32.59,75404.93,0.0,-0.8869,9e-05,12.26736]
[1779555520952,32.59,75404.14,0.0,-0.88699,9e-05,12.26039]
[1779555522966,32.59,75398.24,0.0,-0.88754,9e-05,12.21697]
[1779555523973,32.59,75394.07,0.0,-0.88792,9e-05,12.18647]
[1779555526994,32.59,75397.96,0.0,-0.88757,9e-05,12.21436]
[1779555532029,32.59,75398.96,0.0,-0.88749,9e-05,12.22074]
[1779555537070,32.59,75393.05,0.0,-0.88804,9e-05,12.17689]
[1779555538071,32.58,75383.34,0.0,-0.88893,9e-05,12.10622]
[1779555539078,32.58,75385.1,0.0,-0.88877,9e-05,12.11892]
[1779555547138,32.58,75385.1,0.0,-0.88878,9e-05,12.11848]
[1779555552173,32.58,75371.23,0.0,-0.89003,9e-05,12.01782]
[1779555553180,32.58,75369.14,0.0,-0.89022,9e-05,12.00281]
[1779555559222,32.59,75370.76,0.0,-0.89007,9e-05,12.01529]
[1779555564257,32.59,75372.33,0.0,-0.88992,9e-05,12.02714]
[1779555567278,32.59,75359.02,0.0,-0.89111,9e-05,11.93116]
[1779555568285,32.59,75353.96,0.0,-0.89156,9e-05,11.89487]
[1779555569477,32.59,75353.96,0.0,-0.89156,9e-05,11.89487]
[1779555569949,32.59,75352.62,0.0,-0.89168,9e-05,11.88547]
[1779555576342,32.59,75353.0,0.0,-0.89166,9e-05,11.88568]
[1779555580370,32.59,75359.36,0.0,-0.89108,9e-05,11.9322]
[1779555584398,32.59,75351.28,0.0,-0.89179,9e-05,11.87459]
[1779555588040,32.59,75353.55,0.0,-0.89158,9e-05,11.89169]
[1779555589433,32.59,75361.27,0.0,-0.89088,9e-05,11.94784]
[1779555591448,32.59,75365.28,0.0,-0.89052,9e-05,11.97708]
[1779555596533,32.6,75365.52,0.0,-0.89049,9e-05,11.9792]
[1779555596634,32.6,75359.61,0.0,-0.89102,9e-05,11.9366]
[1779555598225,32.6,75358.97,0.0,-0.89108,9e-05,11.93213]
[1779555600318,32.6,75358.71,0.0,-0.8911,9e-05,11.93058]
[1779555600471,32.6,75358.71,0.0,-0.8911,9e-05,11.93058]
[1779555600510,32.6,75359.53,0.0,-0.89102,9e-05,11.93666]
[1779555602524,32.6,75364.07,0.0,-0.89061,9e-05,11.96971]
[1779555603531,32.6,75370.07,0.0,-0.89007,9e-05,12.01319]
[1779555605545,32.6,75366.21,0.0,-0.89042,9e-05,11.98541]
[1779555607559,32.6,75371.58,0.0,-0.88993,9e-05,12.02435]
[1779555610354,32.6,75372.07,0.0,-0.88989,9e-05,12.028]
[1779555610476,32.6,75372.07,0.0,-0.88989,9e-05,12.028]
[1779555615662,32.6,75374.36,0.0,-0.88968,9e-05,12.04467]
[1779555618724,32.6,75373.93,0.0,-0.88972,9e-05,12.04154]
[1779555618974,32.6,75373.91,0.0,-0.88972,9e-05,12.04139]
[1779555619088,32.6,75373.91,0.0,-0.88972,9e-05,12.04139]
[1779555619222,32.6,75373.91,0.0,-0.88972,9e-05,12.04139]
[1779555619690,32.6,75373.93,0.0,-0.88972,9e-05,12.04153]
[1779555624725,32.6,75375.69,0.0,-0.88956,9e-05,12.05422]
[1779555627746,32.6,75381.69,0.0,-0.88901,9e-05,12.09766]
[1779555628753,32.6,75385.99,0.0,-0.88862,9e-05,12.12878]
[1779555630767,32.6,75391.38,0.0,-0.88814,9e-05,12.16768]
[1779555632781,32.6,75386.0,0.0,-0.88866,9e-05,12.12432]
[1779555636809,32.6,75389.95,0.0,-0.8883,9e-05,12.15277]
[1779555638823,32.6,75394.44,0.0,-0.8879,9e-05,12.18523]
[1779555640837,32.6,75400.12,0.0,-0.88738,9e-05,12.22628]
[1779555642851,32.6,75404.08,0.0,-0.88702,9e-05,12.25469]
[1779555645872,32.59,75408.94,0.0,-0.88658,9e-05,12.28942]
[1779555648618,32.59,75407.48,0.0,-0.88672,9e-05,12.27851]
[1779555648722,32.59,75407.48,0.0,-0.88672,9e-05,12.27851]
[1779555653928,32.59,75405.14,0.0,-0.88696,9e-05,12.25968]
[1779555658129,32.59,75402.66,0.0,-0.8872,9e-05,12.24087]
[1779555658230,32.59,75402.66,0.0,-0.8872,9e-05,12.24087]
[1779555659980,32.59,75403.69,0.0,-0.88711,9e-05,12.2479]
[1779555660232,32.59,75403.69,0.0,-0.88711,9e-05,12.2479]
[1779555660333,32.59,75404.49,0.0,-0.88704,9e-05,12.25347]
[1779555661984,32.59,75397.56,0.0,-0.88768,9e-05,12.20253]
[1779555664614,32.59,75397.47,0.0,-0.88769,9e-05,12.20168]
[1779555664725,32.59,75397.47,0.0,-0.88769,9e-05,12.20168]
[1779555670043,32.58,75400.17,0.0,-0.88746,9e-05,12.21991]
[1779555674052,32.58,75403.27,0.0,-0.88719,9e-05,12.24173]
[1779555674233,32.58,75403.27,0.0,-0.88719,9e-05,12.24173]
[1779555675037,32.58,75404.24,0.0,-0.8871,9e-05,12.24854]
[1779555675223,32.58,75404.24,0.0,-0.8871,9e-05,12.24854]
[1779555675228,32.58,75405.1,0.0,-0.88702,9e-05,12.25454]
[1779555681121,32.58,75406.95,0.0,-0.88687,9e-05,12.26652]
[1779555684664,32.58,75407.95,0.0,-0.88679,9e-05,12.27327]
[1779555684727,32.58,75407.95,0.0,-0.88679,9e-05,12.27327]
[1779555686156,32.58,75417.02,0.0,-0.88596,9e-05,12.33861]
[1779555688040,32.58,75418.65,0.0,-0.88582,9e-05,12.35015]
[1779555688225,32.58,75418.65,0.0,-0.88582,9e-05,12.35015]
[1779555691195,32.57,75430.96,0.0,-0.88472,9e-05,12.4346]
[1779555692202,32.57,75429.04,0.0,-0.88491,9e-05,12.42004]
[1779555697237,32.57,75430.43,0.0,-0.88481,9e-05,12.42786]
[1779555699572,32.57,75430.5,0.0,-0.88481,9e-05,12.4279]
[1779555699723,32.57,75430.5,0.0,-0.88481,9e-05,12.4279]
[1779555701421,32.57,75430.5,0.0,-0.88482,9e-05,12.42696]
[1779555701472,32.57,75430.5,0.0,-0.88482,9e-05,12.42696]
[1779555701523,32.56,75430.5,0.0,-0.88483,9e-05,12.4265]
[1779555703279,32.56,75425.02,0.0,-0.88535,9e-05,12.38548]
[1779555707171,32.56,75423.92,0.0,-0.88547,9e-05,12.37626]
[1779555707224,32.56,75423.92,0.0,-0.88547,9e-05,12.37626]
[1779555714356,32.56,75423.91,0.0,-0.88551,9e-05,12.37316]
[1779555715363,32.56,75428.87,0.0,-0.88505,9e-05,12.40908]
[1779555718117,32.55,75429.45,0.0,-0.88501,9e-05,12.41247]
[1779555718225,32.55,75429.45,0.0,-0.88501,9e-05,12.41247]
[1779555719960,32.55,75430.04,0.0,-0.88496,9e-05,12.41636]
[1779555719975,32.55,75430.04,0.0,-0.88496,9e-05,12.41636]
[1779555720061,32.55,75430.04,0.0,-0.88497,9e-05,12.4155]
[1779555725700,32.55,75429.07,0.0,-0.88508,9e-05,12.40673]
[1779555725723,32.55,75429.07,0.0,-0.88508,9e-05,12.40673]
[1779555731536,32.54,75423.62,0.0,-0.88562,9e-05,12.3645]
[1779555731723,32.54,75423.62,0.0,-0.88562,9e-05,12.3645]
[1779555732548,32.54,75423.32,0.0,-0.88565,9e-05,12.36195]
[1779555732723,32.54,75423.32,0.0,-0.88565,9e-05,12.36195]
[1779555732758,32.54,75423.01,0.0,-0.88568,9e-05,12.35933]
[1779555737517,32.54,75430.4,0.0,-0.88502,9e-05,12.41168]
[1779555738524,32.54,75435.9,0.0,-0.88451,9e-05,12.4515]
[1779555739709,32.54,75435.9,0.0,-0.88451,9e-05,12.4515]
[1779555739724,32.54,75435.9,0.0,-0.88451,9e-05,12.4515]
[1779555745573,32.53,75423.58,0.0,-0.88571,9e-05,12.35752]
[1779555746580,32.53,75421.01,0.0,-0.88595,9e-05,12.33834]
[1779555748720,32.53,75420.08,0.0,-0.88604,9e-05,12.33118]
[1779555748974,32.53,75420.08,0.0,-0.88605,9e-05,12.33049]
[1779555750816,32.53,75420.08,0.0,-0.88605,9e-05,12.33049]
[1779555750974,32.53,75420.08,0.0,-0.88605,9e-05,12.33049]
[1779555751073,32.53,75420.08,0.0,-0.88609,9e-05,12.32575]
[1779555752224,32.53,75420.08,0.0,-0.88609,9e-05,12.32575]
[1779555757657,32.52,75419.89,0.0,-0.88614,9e-05,12.32222]
[1779555762692,32.52,75420.45,0.0,-0.88611,9e-05,12.32455]
[1779555767527,32.52,75421.77,0.0,-0.886,9e-05,12.33277]
[1779555767722,32.52,75421.77,0.0,-0.886,9e-05,12.33277]
[1779555769455,32.52,75423.22,0.0,-0.88588,9e-05,12.34262]
[1779555769474,32.52,75423.22,0.0,-0.88588,9e-05,12.34262]
[1779555769741,32.52,75421.3,0.0,-0.88606,9e-05,12.32818]
[1779555773621,32.52,75423.59,0.0,-0.88586,9e-05,12.34415]
[1779555773727,32.52,75423.59,0.0,-0.88586,9e-05,12.34415]
[1779555774776,32.51,75419.06,0.0,-0.8863,9e-05,12.3098]
[1779555776790,32.51,75414.83,0.0,-0.8867,9e-05,12.2781]
[1779555778963,32.51,75414.26,0.0,-0.88676,9e-05,12.27327]
[1779555778980,32.51,75414.26,0.0,-0.88676,9e-05,12.27327]
[1779555779303,32.51,75414.26,0.0,-0.88676,9e-05,12.27327]
[1779555779474,32.51,75414.26,0.0,-0.88676,9e-05,12.27327]
[1779555779811,32.51,75414.34,0.0,-0.88676,9e-05,12.27353]
[1779555784846,32.51,75413.97,0.0,-0.88681,9e-05,12.26922]
[1779555787350,32.51,75413.52,0.0,-0.88686,9e-05,12.2653]
[1779555787478,32.51,75413.52,0.0,-0.88686,9e-05,12.2653]
[1779555790890,32.5,75407.2,0.0,-0.88746,9e-05,12.21791]
[1779555791897,32.5,75401.49,0.0,-0.88799,9e-05,12.17573]
[1779555792306,32.5,75401.49,0.0,-0.88799,9e-05,12.17573]
[1779555792473,32.5,75401.49,0.0,-0.88799,9e-05,12.17573]
[1779555794414,32.5,75400.96,0.0,-0.88804,9e-05,12.17152]
[1779555794473,32.5,75400.96,0.0,-0.88804,9e-05,12.17152]
[1779555794918,32.5,75399.55,0.0,-0.88818,9e-05,12.16108]
[1779555795925,32.5,75395.2,0.0,-0.88858,9e-05,12.12926]
[1779555796933,32.5,75390.53,0.0,-0.88901,9e-05,12.09466]
[1779555800850,32.5,75387.59,0.0,-0.88929,9e-05,12.07247]
[1779555800973,32.5,75387.57,0.0,-0.88929,9e-05,12.07193]
[1779555807003,32.49,75384.78,0.0,-0.88958,9e-05,12.04903]
[1779555809401,32.49,75382.1,0.0,-0.88983,9e-05,12.02921]
[1779555809473,32.49,75382.1,0.0,-0.88983,9e-05,12.02921]
[1779555810026,32.49,75373.28,0.0,-0.89064,9e-05,11.9646]
[1779555812530,32.49,75371.92,0.0,-0.89079,9e-05,11.95047]
[1779555812723,32.49,75371.92,0.0,-0.89079,9e-05,11.95047]
[1779555812815,32.49,75371.85,0.0,-0.8908,9e-05,11.94974]
[1779555815651,32.49,75375.02,0.0,-0.89052,9e-05,11.97227]
[1779555815724,32.49,75375.02,0.0,-0.89052,9e-05,11.97227]
[1779555821103,32.49,75377.95,0.0,-0.89028,9e-05,11.99164]
[1779555827886,32.49,75377.91,0.0,-0.8903,9e-05,11.99024]
[1779555827973,32.49,75377.91,0.0,-0.8903,9e-05,11.99024]
[1779555828528,32.49,75377.91,0.0,-0.8903,9e-05,11.99024]
[1779555828725,32.49,75377.91,0.0,-0.8903,9e-05,11.99024]
[1779555828754,32.48,75377.87,0.0,-0.89031,9e-05,11.98914]
[1779555833338,32.48,75380.57,0.0,-0.89008,9e-05,12.00767]
[1779555833471,32.48,75380.57,0.0,-0.89008,9e-05,12.00767]
[1779555839229,32.48,75382.67,0.0,-0.88991,9e-05,12.02168]
[1779555842523,32.48,75382.35,0.0,-0.88993,9e-05,12.01956]
[1779555842724,32.48,75382.35,0.0,-0.88993,9e-05,12.01956]
[1779555842983,32.48,75382.6,0.0,-0.88991,9e-05,12.02148]
[1779555843223,32.48,75382.6,0.0,-0.88991,9e-05,12.02148]
[1779555843257,32.48,75382.48,0.0,-0.88992,9e-05,12.02034]
[1779555849302,32.48,75380.94,0.0,-0.89008,9e-05,12.00765]
[1779555853058,32.48,75381.37,0.0,-0.89005,9e-05,12.01006]
[1779555853226,32.48,75381.37,0.0,-0.89005,9e-05,12.01006]
[1779555855866,32.48,75380.25,0.0,-0.89016,9e-05,12.00147]
[1779555855977,32.48,75380.25,0.0,-0.89016,9e-05,12.00147]
[1779555856353,32.47,75369.14,0.0,-0.89117,9e-05,11.92048]
[1779555857914,32.47,75369.14,0.0,-0.89117,9e-05,11.92048]
[1779555857360,32.47,75367.67,0.0,-0.8913,9e-05,11.90973]
[1779555858367,32.47,75367.22,0.0,-0.89134,9e-05,11.90638]
[1779555863402,32.47,75369.09,0.0,-0.89118,9e-05,11.91941]
[1779555864347,32.47,75369.09,0.0,-0.89118,9e-05,11.91941]
[1779555864475,32.47,75369.09,0.0,-0.89118,9e-05,11.91941]
[1779555870450,32.47,75368.19,0.0,-0.89127,9e-05,11.91209]
[1779555878175,32.47,75368.5,0.0,-0.89128,9e-05,11.91008]
[1779555878224,32.47,75368.5,0.0,-0.89128,9e-05,11.91008]
[1779555880715,32.47,75368.5,0.0,-0.89129,9e-05,11.90927]
[1779555880725,32.47,75368.5,0.0,-0.89129,9e-05,11.90927]
[1779555880816,32.47,75368.5,0.0,-0.89129,9e-05,11.90916]
[1779555882576,32.47,75368.5,0.0,-0.89129,9e-05,11.90916]
[1779555882723,32.47,75368.5,0.0,-0.89129,9e-05,11.90916]
[1779555887098,32.47,75365.93,0.0,-0.89153,9e-05,11.88987]
[1779555887225,32.47,75365.93,0.0,-0.89153,9e-05,11.88987]
[1779555887574,32.47,75365.89,0.0,-0.89153,9e-05,11.88949]
[1779555891602,32.47,75357.25,0.0,-0.89231,9e-05,11.82663]
[1779555892604,32.47,75357.25,0.0,-0.89231,9e-05,11.82663]
[1779555892722,32.47,75357.25,0.0,-0.89231,9e-05,11.82663]
[1779555892824,32.47,75353.25,0.0,-0.89267,9e-05,11.79774]
[1779555898651,32.47,75353.78,0.0,-0.89262,9e-05,11.80173]
[1779555902679,32.47,75359.08,0.0,-0.89215,9e-05,11.84003]
[1779555903271,32.47,75359.08,0.0,-0.89215,9e-05,11.84003]
[1779555903475,32.47,75359.08,0.0,-0.89215,9e-05,11.84003]
[1779555905797,32.47,75359.86,0.0,-0.89208,9e-05,11.84556]
[1779555905974,32.47,75359.86,0.0,-0.89208,9e-05,11.84556]
[1779555905825,32.47,75359.86,0.0,-0.89208,9e-05,11.84549]
[1779555908468,32.47,75360.42,0.0,-0.89203,9e-05,11.84941]
[1779555908723,32.47,75360.42,0.0,-0.89203,9e-05,11.84941]
[1779555912749,32.47,75369.72,0.0,-0.8912,9e-05,11.91623]
[1779555913755,32.47,75375.14,0.0,-0.89072,9e-05,11.95533]
[1779555915654,32.47,75375.1,0.0,-0.89072,9e-05,11.95481]
[1779555915727,32.47,75375.1,0.0,-0.89072,9e-05,11.95481]
[1779555915770,32.47,75375.2,0.0,-0.89072,9e-05,11.95531]
[1779555916443,32.47,75375.2,0.0,-0.89072,9e-05,11.95531]
[1779555921812,32.46,75372.2,0.0,-0.891,9e-05,11.93239]
[1779555923121,32.46,75372.03,0.0,-0.89102,9e-05,11.93098]
[1779555923223,32.46,75372.03,0.0,-0.89102,9e-05,11.93098]
[1779555923826,32.46,75373.32,0.0,-0.89091,9e-05,11.94014]
[1779555928862,32.46,75376.91,0.0,-0.89059,9e-05,11.96515]
[1779555935911,32.46,75375.78,0.0,-0.89075,9e-05,11.95143]
[1779555944974,32.46,75372.55,0.0,-0.89106,9e-05,11.92645]
[1779555950009,32.45,75372.57,0.0,-0.89107,9e-05,11.92583]
[1779555952023,32.45,75376.37,0.0,-0.89073,9e-05,11.95308]
[1779555957059,32.45,75378.8,0.0,-0.89051,9e-05,11.97067]
[1779555962094,32.45,75379.47,0.0,-0.89046,9e-05,11.97458]
[1779555967129,32.45,75380.5,0.0,-0.89038,9e-05,11.98115]
[1779555977199,32.45,75380.08,0.0,-0.89044,9e-05,11.97639]
[1779555983240,32.45,75379.2,0.0,-0.89053,9e-05,11.96919]
[1779555990292,32.44,75379.51,0.0,-0.89051,9e-05,11.97056]
[1779555995328,32.44,75375.19,0.0,-0.89094,9e-05,11.93471]
[1779556002377,32.44,75372.59,0.0,-0.89118,9e-05,11.91546]
[1779556007412,32.44,75371.88,0.0,-0.89124,9e-05,11.91016]
[1779556012447,32.44,75371.83,0.0,-0.89125,9e-05,11.90965]
[1779556017486,32.44,75371.34,0.0,-0.8913,9e-05,11.90595]
[1779556022521,32.44,75371.12,0.0,-0.89132,9e-05,11.9042]
[1779556027556,32.44,75372.04,0.0,-0.89124,9e-05,11.91069]
[1779556035612,32.44,75371.33,0.0,-0.89131,9e-05,11.90525]
[1779556042661,32.44,75370.55,0.0,-0.89138,9e-05,11.89944]
[1779556048703,32.44,75365.36,0.0,-0.89184,9e-05,11.86213]
[1779556049711,32.44,75359.21,0.0,-0.89239,9e-05,11.81788]
[1779556050226,32.44,75359.21,0.0,-0.89239,9e-05,11.81788]
[1779556050662,32.44,75359.21,0.0,-0.89239,9e-05,11.81788]
[1779556055752,32.44,75359.76,0.0,-0.89235,9e-05,11.81942]
[1779556057651,32.44,75359.76,0.0,-0.89235,9e-05,11.81942]
[1779556057727,32.44,75359.76,0.0,-0.89235,9e-05,11.81942]
[1779556057766,32.45,75359.48,0.0,-0.89237,9e-05,11.81789]
[1779556061793,32.45,75364.95,0.0,-0.89187,9e-05,11.85841]
[1779556064815,32.45,75366.64,0.0,-0.89171,9e-05,11.87111]
[1779556072871,32.45,75365.77,0.0,-0.89177,9e-05,11.86603]
[1779556077906,32.45,75368.6,0.0,-0.89151,9e-05,11.88715]
[1779556083948,32.45,75369.12,0.0,-0.89146,9e-05,11.89146]
[1779556087977,32.45,75374.31,0.0,-0.89098,9e-05,11.92935]
[1779556091006,32.45,75377.0,0.0,-0.89074,9e-05,11.94888]
[1779556093011,32.45,75381.77,0.0,-0.89031,9e-05,11.98347]
[1779556094119,32.45,75381.77,0.0,-0.89031,9e-05,11.98347]
[1779556097039,32.45,75386.31,0.0,-0.8899,9e-05,12.01656]
[1779556099564,32.45,75387.63,0.0,-0.88978,9e-05,12.02634]
[1779556099724,32.45,75387.63,0.0,-0.88978,9e-05,12.02634]
[1779556099793,32.45,75387.63,0.0,-0.88978,9e-05,12.02634]
[1779556099971,32.45,75387.63,0.0,-0.88978,9e-05,12.02634]
[1779556100061,32.45,75386.99,0.0,-0.88983,9e-05,12.02159]
[1779556105120,32.45,75388.02,0.0,-0.88975,9e-05,12.02877]
[1779556112145,32.45,75387.75,0.0,-0.88981,9e-05,12.02206]
[1779556117181,32.45,75389.91,0.0,-0.88962,9e-05,12.03756]
[1779556118069,32.45,75389.91,0.0,-0.88962,9e-05,12.03756]
[1779556118229,32.45,75389.91,0.0,-0.88962,9e-05,12.03756]
[1779556118188,32.45,75388.39,0.0,-0.88976,9e-05,12.02646]
[1779556118899,32.45,75388.39,0.0,-0.88976,9e-05,12.02646]
[1779556118974,32.45,75388.39,0.0,-0.88976,9e-05,12.02646]
[1779556120202,32.45,75396.23,0.0,-0.88904,9e-05,12.08343]
[1779556121209,32.45,75400.12,0.0,-0.88869,9e-05,12.11172]
[1779556121925,32.45,75400.12,0.0,-0.88869,9e-05,12.11172]
[1779556121978,32.45,75400.12,0.0,-0.88869,9e-05,12.11172]
[1779556122216,32.45,75402.41,0.0,-0.88848,9e-05,12.12848]
[1779556122891,32.45,75402.41,0.0,-0.88848,9e-05,12.12848]
[1779556122975,32.45,75402.41,0.0,-0.88848,9e-05,12.12848]
[1779556128257,32.45,75403.87,0.0,-0.88834,9e-05,12.13904]
[1779556131425,32.45,75404.0,0.0,-0.88833,9e-05,12.13993]
[1779556131474,32.45,75404.0,0.0,-0.88833,9e-05,12.13993]
[1779556131524,32.45,75403.93,0.0,-0.88834,9e-05,12.13939]
[1779556134336,32.45,75405.62,0.0,-0.88819,9e-05,12.15166]
[1779556134475,32.45,75405.62,0.0,-0.88819,9e-05,12.15166]
[1779556140342,32.45,75405.5,0.0,-0.8882,9e-05,12.15045]
[1779556145032,32.45,75405.78,0.0,-0.88818,9e-05,12.15235]
[1779556145226,32.45,75405.78,0.0,-0.88818,9e-05,12.15235]
[1779556145236,32.45,75405.56,0.0,-0.8882,9e-05,12.15069]
[1779556145651,32.45,75405.56,0.0,-0.8882,9e-05,12.15069]
[1779556145722,32.45,75405.56,0.0,-0.8882,9e-05,12.15069]
[1779556152426,32.45,75404.75,0.0,-0.88828,9e-05,12.14437]
[1779556154463,32.45,75404.03,0.0,-0.88834,9e-05,12.13906]
[1779556154475,32.45,75404.03,0.0,-0.88834,9e-05,12.13906]
[1779556154564,32.45,75405.11,0.0,-0.88825,9e-05,12.1467]
[1779556155360,32.45,75405.11,0.0,-0.88825,9e-05,12.1467]
[1779556155474,32.45,75405.11,0.0,-0.88825,9e-05,12.1467]
[1779556162496,32.44,75405.34,0.0,-0.88825,9e-05,12.14632]
[1779556166668,32.44,75405.0,0.0,-0.8883,9e-05,12.14299]
[1779556166728,32.44,75405.0,0.0,-0.8883,9e-05,12.14299]
[1779556166826,32.44,75405.43,0.0,-0.88826,9e-05,12.14604]
[1779556167337,32.44,75405.43,0.0,-0.88826,9e-05,12.14604]
[1779556167474,32.44,75405.43,0.0,-0.88826,9e-05,12.14604]
[1779556173573,32.44,75405.42,0.0,-0.8883,9e-05,12.14082]
[1779556175008,32.44,75405.42,0.0,-0.8883,9e-05,12.14082]
[1779556175227,32.44,75405.42,0.0,-0.8883,9e-05,12.14082]
[1779556175245,32.44,75405.42,0.0,-0.8883,9e-05,12.14071]
[1779556175955,32.44,75405.42,0.0,-0.8883,9e-05,12.14071]
[1779556175974,32.44,75405.42,0.0,-0.8883,9e-05,12.14071]
[1779556181634,32.44,75405.44,0.0,-0.88831,9e-05,12.14006]
[1779556185863,32.44,75404.84,0.0,-0.88838,9e-05,12.13514]
[1779556185975,32.44,75404.84,0.0,-0.88838,9e-05,12.13514]
[1779556186074,32.44,75404.77,0.0,-0.88839,9e-05,12.13433]
[1779556186506,32.44,75404.77,0.0,-0.88839,9e-05,12.13433]
[1779556186725,32.44,75404.77,0.0,-0.88839,9e-05,12.13433]
[1779556197746,32.43,75404.24,0.0,-0.88848,9e-05,12.12698]
[1779556198761,32.43,75404.24,0.0,-0.88848,9e-05,12.12698]
[1779556198945,32.43,75404.24,0.0,-0.88848,9e-05,12.12698]
[1779556198976,32.43,75404.24,0.0,-0.88848,9e-05,12.12698]
[1779556199010,32.43,75403.72,0.0,-0.88853,9e-05,12.12289]
[1779556206809,32.43,75403.78,0.0,-0.88855,9e-05,12.12102]
[1779556207816,32.43,75399.53,0.0,-0.88895,9e-05,12.08975]
[1779556209219,32.43,75399.53,0.0,-0.88895,9e-05,12.08975]
[1779556209320,32.43,75393.98,0.0,-0.88946,9e-05,12.04889]
[1779556209472,32.43,75393.98,0.0,-0.88946,9e-05,12.04889]
[1779556209830,32.43,75389.89,0.0,-0.88984,9e-05,12.01877]
[1779556210417,32.43,75389.89,0.0,-0.88984,9e-05,12.01877]
[1779556210477,32.43,75389.89,0.0,-0.88984,9e-05,12.01877]
[1779556212851,32.43,75381.23,0.0,-0.89062,9e-05,11.95569]
[1779556213858,32.42,75381.11,0.0,-0.89064,9e-05,11.95463]
[1779556214658,32.42,75381.11,0.0,-0.89064,9e-05,11.95463]
[1779556214725,32.42,75381.11,0.0,-0.89064,9e-05,11.95463]
[1779556216629,32.43,75381.08,0.0,-0.89063,9e-05,11.95477]
[1779556216723,32.43,75381.08,0.0,-0.89063,9e-05,11.95477]
[1779556216879,32.43,75381.15,0.0,-0.89063,9e-05,11.95509]
[1779556219901,32.43,75384.96,0.0,-0.89028,9e-05,11.98298]
[1779556221913,32.43,75388.48,0.0,-0.88996,9e-05,12.00888]
[1779556223928,32.43,75384.35,0.0,-0.89033,9e-05,11.97915]
[1779556225121,32.43,75384.35,0.0,-0.89033,9e-05,11.97915]
[1779556225229,32.43,75384.35,0.0,-0.89033,9e-05,11.97915]
[1779556230977,32.43,75382.3,0.0,-0.89051,9e-05,11.96506]
[1779556237019,32.43,75381.72,0.0,-0.8906,9e-05,11.95599]
[1779556240547,32.43,75381.72,0.0,-0.8906,9e-05,11.95599]
[1779556240722,32.43,75381.72,0.0,-0.8906,9e-05,11.95599]
[1779556241214,32.43,75381.72,0.0,-0.8906,9e-05,11.95599]
[1779556241225,32.43,75381.72,0.0,-0.8906,9e-05,11.95599]
[1779556241311,32.43,75381.72,0.0,-0.89061,9e-05,11.9555]
[1779556250110,32.42,75381.71,0.0,-0.89062,9e-05,11.95444]
[1779556253327,32.42,75381.61,0.0,-0.89063,9e-05,11.95352]
[1779556253474,32.42,75381.37,0.0,-0.89065,9e-05,11.95168]
[1779556254138,32.42,75381.62,0.0,-0.89064,9e-05,11.95257]
[1779556254682,32.42,75381.62,0.0,-0.89064,9e-05,11.95257]
[1779556254727,32.42,75381.62,0.0,-0.89064,9e-05,11.95257]
[1779556260180,32.41,75381.66,0.0,-0.8907,9e-05,11.94839]
[1779556265214,32.41,75381.71,0.0,-0.8907,9e-05,11.94838]
[1779556272264,32.41,75381.88,0.0,-0.89069,9e-05,11.9491]
[1779556277299,32.41,75375.59,0.0,-0.89126,9e-05,11.9031]
[1779556278306,32.41,75370.15,0.0,-0.89175,9e-05,11.8636]
[1779556278516,32.41,75370.15,0.0,-0.89175,9e-05,11.8636]
[1779556278724,32.41,75370.15,0.0,-0.89175,9e-05,11.8636]
[1779556279313,32.41,75369.43,0.0,-0.89182,9e-05,11.85838]
[1779556279741,32.41,75369.43,0.0,-0.89182,9e-05,11.85838]
[1779556279979,32.41,75369.43,0.0,-0.89182,9e-05,11.85838]
[1779556285846,32.41,75367.42,0.0,-0.892,9e-05,11.84387]
[1779556285978,32.41,75367.42,0.0,-0.892,9e-05,11.84387]
[1779556288521,32.41,75366.17,0.0,-0.89211,9e-05,11.83484]
[1779556288724,32.41,75366.17,0.0,-0.89211,9e-05,11.83484]
[1779556289384,32.41,75366.14,0.0,-0.89211,9e-05,11.83463]
[1779556293951,32.41,75366.25,0.0,-0.89213,9e-05,11.83138]
[1779556293975,32.41,75366.25,0.0,-0.89213,9e-05,11.83138]
[1779556300461,32.41,75366.0,0.0,-0.89216,9e-05,11.82948]
[1779556301742,32.41,75366.0,0.0,-0.89216,9e-05,11.82948]
[1779556301980,32.41,75366.0,0.0,-0.89216,9e-05,11.82948]
[1779556302081,32.41,75365.99,0.0,-0.89216,9e-05,11.82939]
[1779556302475,32.41,75360.92,0.0,-0.89261,9e-05,11.79269]
[1779556304196,32.41,75360.92,0.0,-0.89261,9e-05,11.79269]
[1779556304228,32.41,75360.92,0.0,-0.89261,9e-05,11.79269]
[1779556304297,32.41,75357.64,0.0,-0.8929,9e-05,11.76901]
[1779556309524,32.41,75357.3,0.0,-0.89293,9e-05,11.76686]
[1779556313302,32.41,75357.06,0.0,-0.89295,9e-05,11.7652]
[1779556313474,32.41,75357.06,0.0,-0.89295,9e-05,11.7652]
[1779556313328,32.41,75353.73,0.0,-0.89325,9e-05,11.74119]
[1779556313552,32.41,75353.79,0.0,-0.89324,9e-05,11.74169]
[1779556315065,32.41,75353.79,0.0,-0.89324,9e-05,11.74169]
[1779556315225,32.41,75353.79,0.0,-0.89324,9e-05,11.74169]
[1779556320540,32.41,75353.07,0.0,-0.8933,9e-05,11.73686]
[1779556320724,32.41,75353.07,0.0,-0.8933,9e-05,11.73686]
[1779556327650,32.41,75353.39,0.0,-0.89327,9e-05,11.73952]
[1779556332685,32.41,75353.14,0.0,-0.89329,9e-05,11.73787]
[1779556334681,32.41,75353.14,0.0,-0.89329,9e-05,11.73787]
[1779556334722,32.41,75353.14,0.0,-0.89329,9e-05,11.73787]
[1779556334853,32.41,75352.72,0.0,-0.89332,9e-05,11.73488]
[1779556336933,32.41,75352.54,0.0,-0.89334,9e-05,11.73361]
[1779556336975,32.41,75352.54,0.0,-0.89334,9e-05,11.73361]
[1779556341327,32.41,75352.14,0.0,-0.89337,9e-05,11.73122]
[1779556341472,32.41,75352.14,0.0,-0.89337,9e-05,11.73122]
[1779556341428,32.42,75352.27,0.0,-0.89335,9e-05,11.7324]
[1779556342318,32.42,75352.27,0.0,-0.89335,9e-05,11.7324]
[1779556342476,32.42,75352.27,0.0,-0.89335,9e-05,11.7324]
[1779556342419,32.42,75348.56,0.0,-0.89368,9e-05,11.70587]
[1779556347790,32.42,75346.55,0.0,-0.89384,9e-05,11.69308]
[1779556352814,32.42,75347.96,0.0,-0.89373,9e-05,11.70035]
[1779556354234,32.42,75350.03,0.0,-0.89354,9e-05,11.71554]
[1779556354474,32.42,75350.03,0.0,-0.89354,9e-05,11.71554]
[1779556355481,32.42,75349.86,0.0,-0.89355,9e-05,11.71457]
[1779556355846,32.42,75350.0,0.0,-0.89353,9e-05,11.7161]
[1779556360881,32.42,75350.01,0.0,-0.89352,9e-05,11.71745]
[1779556365438,32.43,75352.18,0.0,-0.89332,9e-05,11.73388]
[1779556365474,32.43,75352.18,0.0,-0.89332,9e-05,11.73388]
[1779556369620,32.43,75352.08,0.0,-0.89331,9e-05,11.73431]
[1779556369724,32.43,75352.08,0.0,-0.89331,9e-05,11.73431]
[1779556374800,32.43,75352.37,0.0,-0.89327,9e-05,11.73737]
[1779556374973,32.43,75352.37,0.0,-0.89327,9e-05,11.73737]
[1779556374983,32.43,75352.43,0.0,-0.89326,9e-05,11.73828]
[1779556380481,32.43,75353.69,0.0,-0.89314,9e-05,11.74829]
[1779556380724,32.43,75354.3,0.0,-0.89308,9e-05,11.75291]
[1779556386064,32.43,75358.32,0.0,-0.89271,9e-05,11.78317]
[1779556387444,32.43,75358.32,0.0,-0.89271,9e-05,11.78317]
[1779556387474,32.43,75358.32,0.0,-0.89271,9e-05,11.78317]
[1779556393566,32.44,75360.43,0.0,-0.89251,9e-05,11.79928]
[1779556393575,32.44,75360.45,0.0,-0.8925,9e-05,11.7997]
[1779556393723,32.44,75360.45,0.0,-0.8925,9e-05,11.7997]
[1779556399155,32.44,75365.25,0.0,-0.89206,9e-05,11.83508]
[1779556400669,32.44,75366.33,0.0,-0.89197,9e-05,11.84297]
[1779556400723,32.44,75366.33,0.0,-0.89197,9e-05,11.84297]
[1779556406204,32.44,75367.71,0.0,-0.89183,9e-05,11.85348]
[1779556407929,32.44,75368.2,0.0,-0.89179,9e-05,11.85714]
[1779556407974,32.44,75368.2,0.0,-0.89179,9e-05,11.85714]
[1779556411200,32.44,75368.15,0.0,-0.89179,9e-05,11.85698]
[1779556411223,32.44,75368.15,0.0,-0.89179,9e-05,11.85698]
[1779556411296,32.44,75368.15,0.0,-0.89182,9e-05,11.85315]
[1779556417280,32.44,75367.7,0.0,-0.89185,9e-05,11.85052]
[1779556423323,32.44,75367.67,0.0,-0.89185,9e-05,11.85096]
[1779556428561,32.44,75367.75,0.0,-0.89184,9e-05,11.85164]
[1779556428723,32.44,75367.75,0.0,-0.89183,9e-05,11.85218]
[1779556434400,32.44,75367.87,0.0,-0.89181,9e-05,11.85359]
[1779556435047,32.44,75367.87,0.0,-0.89181,9e-05,11.85359]
[1779556435226,32.44,75367.87,0.0,-0.89181,9e-05,11.85359]
[1779556437049,32.44,75367.85,0.0,-0.89181,9e-05,11.85355]
[1779556437223,32.44,75367.85,0.0,-0.89181,9e-05,11.85355]
[1779556437239,32.44,75367.85,0.0,-0.89181,9e-05,11.85376]
[1779556442455,32.45,75369.87,0.0,-0.89162,9e-05,11.8689]
[1779556443962,32.45,75370.41,0.0,-0.89157,9e-05,11.87291]
[1779556443975,32.45,75370.41,0.0,-0.89157,9e-05,11.87291]
[1779556448498,32.45,75376.05,0.0,-0.89106,9e-05,11.91413]
[1779556453533,32.45,75376.74,0.0,-0.89099,9e-05,11.9195]
[1779556454112,32.45,75376.74,0.0,-0.89099,9e-05,11.9195]
[1779556454226,32.45,75376.74,0.0,-0.89099,9e-05,11.9195]
[1779556458289,32.45,75376.24,0.0,-0.89104,9e-05,11.91601]
[1779556458472,32.45,75376.24,0.0,-0.89104,9e-05,11.91601]
[1779556458568,32.45,75376.26,0.0,-0.89104,9e-05,11.9162]
[1779556464351,32.45,75376.52,0.0,-0.89101,9e-05,11.91829]
[1779556464475,32.45,75376.52,0.0,-0.89101,9e-05,11.91829]
[1779556472666,32.45,75376.28,0.0,-0.89106,9e-05,11.91294]
[1779556473761,32.45,75376.28,0.0,-0.89106,9e-05,11.91294]
[1779556473975,32.45,75376.28,0.0,-0.89106,9e-05,11.91294]
[1779556476516,32.45,75376.24,0.0,-0.89106,9e-05,11.91278]
[1779556476617,32.45,75376.31,0.0,-0.89105,9e-05,11.91341]
[1779556476723,32.45,75376.31,0.0,-0.89105,9e-05,11.91341]
[1779556479414,32.45,75376.16,0.0,-0.89106,9e-05,11.91239]
[1779556479475,32.45,75376.16,0.0,-0.89106,9e-05,11.91239]
[1779556490792,32.45,75375.78,0.0,-0.89109,9e-05,11.91051]
[1779556493203,32.45,75375.76,0.0,-0.89109,9e-05,11.91044]
[1779556493224,32.45,75375.76,0.0,-0.89109,9e-05,11.91044]
[1779556496256,32.45,75379.45,0.0,-0.89075,9e-05,11.93736]
[1779556496473,32.45,75379.45,0.0,-0.89075,9e-05,11.93736]
[1779556496574,32.45,75379.25,0.0,-0.89077,9e-05,11.93595]
[1779556501869,32.45,75378.95,0.0,-0.8908,9e-05,11.93387]
[1779556503883,32.45,75383.17,0.0,-0.89042,9e-05,11.96417]
[1779556504961,32.45,75383.17,0.0,-0.89042,9e-05,11.96417]
[1779556504977,32.45,75383.17,0.0,-0.89042,9e-05,11.96417]
[1779556505063,32.45,75388.6,0.0,-0.88992,9e-05,12.00372]
[1779556510933,32.44,75390.03,0.0,-0.88986,9e-05,12.00915]
[1779556513420,32.44,75391.57,0.0,-0.88972,9e-05,12.0205]
[1779556513486,32.44,75391.57,0.0,-0.88972,9e-05,12.0205]
[1779556519207,32.45,75393.54,0.0,-0.88948,9e-05,12.0389]
[1779556519223,32.45,75393.54,0.0,-0.88948,9e-05,12.0389]
[1779556521006,32.45,75388.82,0.0,-0.88991,9e-05,12.00491]
[1779556524232,32.45,75389.28,0.0,-0.88986,9e-05,12.00854]
[1779556524475,32.45,75389.28,0.0,-0.88986,9e-05,12.00854]
[1779556524576,32.45,75389.34,0.0,-0.88986,9e-05,12.00874]
[1779556527960,32.45,75388.72,0.0,-0.88993,9e-05,12.00348]
[1779556527973,32.45,75388.72,0.0,-0.88993,9e-05,12.00348]
[1779556530065,32.44,75396.22,0.0,-0.88929,9e-05,12.05458]
[1779556533126,32.44,75396.66,0.0,-0.88929,9e-05,12.05309]
[1779556533183,32.44,75396.66,0.0,-0.88929,9e-05,12.05309]
[1779556533223,32.44,75396.66,0.0,-0.88929,9e-05,12.05309]
[1779556533324,32.44,75397.38,0.0,-0.88922,9e-05,12.0582]
[1779556539128,32.44,75398.71,0.0,-0.88915,9e-05,12.06438]
[1779556541247,32.44,75398.71,0.0,-0.88915,9e-05,12.06438]
[1779556543917,32.43,75398.61,0.0,-0.88917,9e-05,12.06235]
[1779556543975,32.43,75398.61,0.0,-0.88917,9e-05,12.06235]
[1779556544018,32.43,75398.61,0.0,-0.88918,9e-05,12.06202]
[1779556549197,32.43,75400.11,0.0,-0.88906,9e-05,12.07132]
[1779556556247,32.43,75399.95,0.0,-0.8891,9e-05,12.06825]
[1779556561284,32.43,75400.12,0.0,-0.88909,9e-05,12.06884]
[1779556567323,32.42,75400.32,0.0,-0.88909,9e-05,12.06948]
[1779556572359,32.42,75401.03,0.0,-0.88903,9e-05,12.07395]
[1779556578401,32.42,75411.43,0.0,-0.88809,9e-05,12.14893]
[1779556579408,32.42,75415.97,0.0,-0.88767,9e-05,12.18184]
[1779556584443,32.42,75418.11,0.0,-0.88748,9e-05,12.19672]
[1779556589438,32.42,75419.31,0.0,-0.88738,9e-05,12.20479]
[1779556591479,32.42,75420.23,0.0,-0.88731,9e-05,12.21093]
[1779556595532,32.42,75420.92,0.0,-0.88728,9e-05,12.21133]
[1779556595662,32.42,75420.92,0.0,-0.88728,9e-05,12.21133]
[1779556595763,32.41,75421.04,0.0,-0.88727,9e-05,12.2118]
[1779556598604,32.41,75421.12,0.0,-0.88727,9e-05,12.21219]
[1779556598723,32.41,75421.12,0.0,-0.88727,9e-05,12.21219]
[1779556604583,32.41,75423.73,0.0,-0.88705,9e-05,12.22971]
[1779556609618,32.41,75424.19,0.0,-0.88702,9e-05,12.23183]
[1779556610668,32.41,75424.19,0.0,-0.88702,9e-05,12.23183]
[1779556610724,32.41,75424.19,0.0,-0.88702,9e-05,12.23183]
[1779556610878,32.41,75423.91,0.0,-0.88705,9e-05,12.22952]
[1779556610972,32.41,75423.91,0.0,-0.88705,9e-05,12.22952]
[1779556611632,32.41,75424.33,0.0,-0.88702,9e-05,12.23234]
[1779556616666,32.41,75424.27,0.0,-0.88704,9e-05,12.23036]
[1779556621701,32.4,75423.26,0.0,-0.88716,9e-05,12.22117]
[1779556625286,32.4,75421.36,0.0,-0.88735,9e-05,12.20616]
[1779556625476,32.4,75421.36,0.0,-0.88735,9e-05,12.20616]
[1779556632779,32.39,75421.85,0.0,-0.88735,9e-05,12.20608]
[1779556635122,32.39,75421.85,0.0,-0.88735,9e-05,12.20608]
[1779556635227,32.39,75421.85,0.0,-0.88735,9e-05,12.20608]
[1779556636065,32.39,75420.94,0.0,-0.88746,9e-05,12.19755]
[1779556636223,32.39,75420.94,0.0,-0.88746,9e-05,12.19755]
[1779556636807,32.39,75419.0,0.0,-0.88764,9e-05,12.18311]
[1779556642849,32.39,75417.95,0.0,-0.88775,9e-05,12.17418]
[1779556645143,32.39,75417.81,0.0,-0.88777,9e-05,12.17258]
[1779556645223,32.39,75417.81,0.0,-0.88777,9e-05,12.17258]
[1779556650905,32.38,75417.86,0.0,-0.88779,9e-05,12.17127]
[1779556655888,32.38,75413.57,0.0,-0.88823,9e-05,12.13481]
[1779556655977,32.38,75413.57,0.0,-0.88823,9e-05,12.13481]
[1779556656164,32.38,75413.57,0.0,-0.88823,9e-05,12.13481]
[1779556656225,32.38,75413.57,0.0,-0.88823,9e-05,12.13481]
[1779556656325,32.38,75413.52,0.0,-0.88824,9e-05,12.13431]
[1779556658961,32.38,75406.94,0.0,-0.88885,9e-05,12.08548]
[1779556659968,32.38,75395.43,0.0,-0.88991,9e-05,12.0015]
[1779556660975,32.38,75393.3,0.0,-0.8901,9e-05,11.98567]
[1779556664207,32.38,75394.17,0.0,-0.89002,9e-05,11.99217]
[1779556664224,32.38,75394.17,0.0,-0.89002,9e-05,11.99217]
[1779556672054,32.38,75392.38,0.0,-0.89022,9e-05,11.97643]
[1779556675728,32.37,75389.54,0.0,-0.89048,9e-05,11.95523]
[1779556675932,32.37,75388.73,0.0,-0.89056,9e-05,11.94909]
[1779556675976,32.37,75388.73,0.0,-0.89056,9e-05,11.94909]
[1779556676081,32.37,75388.47,0.0,-0.89059,9e-05,11.94697]
[1779556681117,32.37,75387.23,0.0,-0.89072,9e-05,11.93659]
[1779556685145,32.37,75381.59,0.0,-0.89124,9e-05,11.8946]
[1779556687158,32.37,75378.84,0.0,-0.89149,9e-05,11.87429]
[1779556691055,32.37,75377.87,0.0,-0.89159,9e-05,11.86681]
[1779556691225,32.37,75377.87,0.0,-0.89159,9e-05,11.86681]
[1779556691488,32.37,75377.87,0.0,-0.89159,9e-05,11.86681]
[1779556691721,32.37,75377.87,0.0,-0.89159,9e-05,11.86681]
[1779556691745,32.37,75377.65,0.0,-0.89161,9e-05,11.86507]
[1779556697228,32.37,75373.46,0.0,-0.89199,9e-05,11.83393]
[1779556700408,32.37,75373.39,0.0,-0.892,9e-05,11.83324]
[1779556700476,32.37,75373.39,0.0,-0.892,9e-05,11.83324]
[1779556706623,32.37,75374.28,0.0,-0.89193,9e-05,11.83916]
[1779556706727,32.37,75374.28,0.0,-0.89193,9e-05,11.83916]
[1779556706752,32.37,75374.28,0.0,-0.89193,9e-05,11.83916]
[1779556706798,32.37,75374.36,0.0,-0.89192,9e-05,11.83965]
[1779556706974,32.37,75374.36,0.0,-0.89192,9e-05,11.83965]
[1779556712336,32.36,75376.55,0.0,-0.89177,9e-05,11.8509]
[1779556717371,32.36,75376.55,0.0,-0.89177,9e-05,11.85041]
[1779556718414,32.36,75376.55,0.0,-0.89177,9e-05,11.85041]
[1779556718473,32.36,75376.55,0.0,-0.89177,9e-05,11.85041]
[1779556724420,32.36,75376.52,0.0,-0.89178,9e-05,11.84958]
[1779556729455,32.36,75376.63,0.0,-0.89178,9e-05,11.84999]
[1779556733331,32.36,75377.38,0.0,-0.89171,9e-05,11.8552]
[1779556733479,32.36,75377.38,0.0,-0.89171,9e-05,11.8552]
[1779556733831,32.36,75377.38,0.0,-0.89171,9e-05,11.8552]
[1779556733974,32.36,75377.38,0.0,-0.89171,9e-05,11.85512]
[1779556734074,32.36,75377.38,0.0,-0.89171,9e-05,11.85504]
[1779556740532,32.36,75377.72,0.0,-0.89169,9e-05,11.85704]
[1779556744373,32.36,75376.44,0.0,-0.89181,9e-05,11.8476]
[1779556744476,32.36,75376.44,0.0,-0.89181,9e-05,11.8476]
[1779556750621,32.36,75377.37,0.0,-0.89173,9e-05,11.85385]
[1779556752185,32.36,75377.81,0.0,-0.89169,9e-05,11.85698]
[1779556752227,32.36,75377.81,0.0,-0.89169,9e-05,11.85698]
[1779556752635,32.36,75381.62,0.0,-0.89135,9e-05,11.88458]
[1779556753257,32.36,75381.62,0.0,-0.89135,9e-05,11.88458]
[1779556753475,32.36,75381.62,0.0,-0.89135,9e-05,11.88458]
[1779556753642,32.36,75384.62,0.0,-0.89107,9e-05,11.90665]
[1779556760691,32.36,75385.27,0.0,-0.89099,9e-05,11.91302]
[1779556764719,32.36,75380.89,0.0,-0.89138,9e-05,11.88217]
[1779556765434,32.36,75380.89,0.0,-0.89138,9e-05,11.88217]
[1779556765480,32.36,75380.89,0.0,-0.89138,9e-05,11.88217]
[1779556770761,32.37,75378.78,0.0,-0.89154,9e-05,11.86866]
[1779556771989,32.37,75378.64,0.0,-0.89158,9e-05,11.8639]
[1779556772226,32.37,75378.64,0.0,-0.89158,9e-05,11.8639]
[1779556772380,32.37,75378.64,0.0,-0.89158,9e-05,11.8639]
[1779556772477,32.37,75378.64,0.0,-0.89158,9e-05,11.8639]
[1779556772775,32.37,75379.05,0.0,-0.89154,9e-05,11.86718]
[1779556778817,32.37,75379.82,0.0,-0.89145,9e-05,11.87452]
[1779556783852,32.37,75380.09,0.0,-0.89141,9e-05,11.87784]
[1779556788887,32.38,75380.15,0.0,-0.89139,9e-05,11.87959]
[1779556792445,32.38,75379.74,0.0,-0.89141,9e-05,11.8774]
[1779556792474,32.38,75379.74,0.0,-0.89141,9e-05,11.8774]
[1779556797950,32.38,75379.77,0.0,-0.89139,9e-05,11.87945]
[1779556802992,32.38,75379.87,0.0,-0.89136,9e-05,11.88145]
[1779556807861,32.38,75380.02,0.0,-0.89134,9e-05,11.88329]
[1779556807974,32.38,75380.02,0.0,-0.89134,9e-05,11.88329]
[1779556808430,32.39,75379.99,0.0,-0.89134,9e-05,11.88357]
[1779556808474,32.39,75379.99,0.0,-0.89134,9e-05,11.88357]
[1779556808575,32.39,75379.85,0.0,-0.89135,9e-05,11.88256]
[1779556819106,32.39,75379.78,0.0,-0.89132,9e-05,11.88478]
[1779556825148,32.39,75374.76,0.0,-0.89175,9e-05,11.84988]
[1779556826155,32.39,75364.65,0.0,-0.89266,9e-05,11.77659]
[1779556827162,32.39,75363.77,0.0,-0.89274,9e-05,11.77025]
[1779556828169,32.39,75355.82,0.0,-0.89345,9e-05,11.71284]
[1779556829176,32.39,75355.38,0.0,-0.89349,9e-05,11.70977]
[1779556830859,32.39,75355.38,0.0,-0.89349,9e-05,11.70977]
[1779556830977,32.39,75355.38,0.0,-0.89349,9e-05,11.70977]
[1779556836225,32.39,75355.97,0.0,-0.89346,9e-05,11.71077]
[1779556841260,32.39,75355.81,0.0,-0.89347,9e-05,11.71007]
[1779556846295,32.4,75353.64,0.0,-0.89365,9e-05,11.6949]
[1779556848794,32.4,75353.2,0.0,-0.89369,9e-05,11.69182]
[1779556848976,32.4,75353.2,0.0,-0.89369,9e-05,11.69182]
[1779556850903,32.4,75353.38,0.0,-0.89367,9e-05,11.69332]
[1779556850974,32.4,75353.38,0.0,-0.89367,9e-05,11.69332]
[1779556851005,32.4,75353.44,0.0,-0.89367,9e-05,11.69385]
[1779556856365,32.4,75354.58,0.0,-0.89356,9e-05,11.70257]
[1779556861400,32.4,75354.44,0.0,-0.89357,9e-05,11.70194]
[1779556865428,32.4,75363.99,0.0,-0.89271,9e-05,11.77124]
[1779556866435,32.4,75366.02,0.0,-0.89253,9e-05,11.7859]
[1779556868920,32.4,75365.83,0.0,-0.89255,9e-05,11.78448]
[1779556868981,32.4,75365.83,0.0,-0.89255,9e-05,11.78448]
[1779556874493,32.4,75365.66,0.0,-0.89256,9e-05,11.7831]
[1779556878521,32.4,75370.57,0.0,-0.89212,9e-05,11.81904]
[1779556879683,32.4,75370.57,0.0,-0.89212,9e-05,11.81904]
[1779556879724,32.4,75370.57,0.0,-0.89212,9e-05,11.81904]
[1779556880655,32.4,75371.37,0.0,-0.89204,9e-05,11.82501]
[1779556880723,32.4,75371.37,0.0,-0.89204,9e-05,11.82501]
[1779556880756,32.4,75371.62,0.0,-0.89202,9e-05,11.82699]
[1779556886577,32.4,75369.4,0.0,-0.8922,9e-05,11.81202]
[1779556891982,32.4,75369.43,0.0,-0.8922,9e-05,11.81198]
[1779556892230,32.4,75371.02,0.0,-0.89209,9e-05,11.81932]
[1779556896433,32.4,75371.82,0.0,-0.89203,9e-05,11.82493]
[1779556896474,32.4,75371.82,0.0,-0.89203,9e-05,11.82493]
[1779556896647,32.4,75372.0,0.0,-0.89201,9e-05,11.82636]
[1779556901682,32.4,75371.44,0.0,-0.89206,9e-05,11.82239]
[1779556902512,32.4,75371.44,0.0,-0.89206,9e-05,11.82239]
[1779556902725,32.4,75371.44,0.0,-0.89206,9e-05,11.82239]
[1779556907726,32.4,75363.84,0.0,-0.89273,9e-05,11.76794]
[1779556909024,32.4,75363.84,0.0,-0.89273,9e-05,11.76794]
[1779556908733,32.4,75351.59,0.0,-0.89382,9e-05,11.67953]
[1779556909227,32.4,75351.59,0.0,-0.89382,9e-05,11.67953]
[1779556909740,32.4,75350.57,0.0,-0.89391,9e-05,11.67234]
[1779556910129,32.4,75350.57,0.0,-0.89391,9e-05,11.67234]
[1779556910227,32.4,75350.57,0.0,-0.89391,9e-05,11.67234]
[1779556910747,32.4,75350.5,0.0,-0.89391,9e-05,11.672]
[1779556915782,32.4,75349.87,0.0,-0.89396,9e-05,11.66824]
[1779556916922,32.4,75349.87,0.0,-0.89396,9e-05,11.66824]
[1779556916972,32.4,75349.87,0.0,-0.89396,9e-05,11.66824]
[1779556922831,32.41,75353.34,0.0,-0.89364,9e-05,11.69426]
[1779556924083,32.41,75353.34,0.0,-0.89364,9e-05,11.69426]
[1779556923838,32.41,75357.23,0.0,-0.89329,9e-05,11.72244]
[1779556924224,32.41,75357.23,0.0,-0.89329,9e-05,11.72244]
[1779556925932,32.41,75358.91,0.0,-0.89314,9e-05,11.73463]
[1779556925979,32.41,75358.91,0.0,-0.89314,9e-05,11.73463]
[1779556926074,32.41,75361.13,0.0,-0.89294,9e-05,11.75074]
[1779556932901,32.41,75363.86,0.0,-0.8927,9e-05,11.77056]
[1779556934429,32.41,75363.86,0.0,-0.8927,9e-05,11.77056]
[1779556934474,32.41,75363.86,0.0,-0.8927,9e-05,11.77056]
[1779556936929,32.41,75360.2,0.0,-0.89302,9e-05,11.74426]
[1779556937920,32.41,75360.2,0.0,-0.89302,9e-05,11.74426]
[1779556937974,32.41,75360.2,0.0,-0.89302,9e-05,11.74426]
[1779556938115,32.41,75351.72,0.0,-0.89378,9e-05,11.68321]
[1779556939162,32.41,75350.2,0.0,-0.89391,9e-05,11.67225]
[1779556939227,32.41,75350.2,0.0,-0.89391,9e-05,11.67225]
[1779556939950,32.41,75349.57,0.0,-0.89396,9e-05,11.66789]
[1779556940927,32.41,75349.57,0.0,-0.89396,9e-05,11.66789]
[1779556940974,32.41,75349.57,0.0,-0.89396,9e-05,11.66789]
[1779556941964,32.41,75338.26,0.0,-0.89496,9e-05,11.58689]
[1779556942970,32.41,75334.22,0.0,-0.89531,9e-05,11.55807]
[1779556943978,32.41,75339.42,0.0,-0.89485,9e-05,11.59575]
[1779556944991,32.41,75339.42,0.0,-0.89485,9e-05,11.59575]
[1779556945074,32.41,75342.0,0.0,-0.89462,9e-05,11.61465]
[1779556945228,32.41,75342.0,0.0,-0.89462,9e-05,11.61465]
[1779556947931,32.41,75342.7,0.0,-0.89455,9e-05,11.62024]
[1779556947973,32.41,75342.7,0.0,-0.89455,9e-05,11.62024]
[1779556953043,32.41,75343.84,0.0,-0.89446,9e-05,11.62584]
[1779556958078,32.41,75345.04,0.0,-0.89434,9e-05,11.6356]
[1779556959455,32.41,75346.11,0.0,-0.89424,9e-05,11.64353]
[1779556959477,32.41,75346.11,0.0,-0.89424,9e-05,11.64353]
[1779556960935,32.42,75345.94,0.0,-0.89426,9e-05,11.64251]
[1779556960978,32.42,75345.94,0.0,-0.89426,9e-05,11.64251]
[1779556961098,32.42,75345.91,0.0,-0.89426,9e-05,11.64248]
[1779556966134,32.42,75347.05,0.0,-0.89413,9e-05,11.65258]
[1779556971168,32.42,75345.36,0.0,-0.89426,9e-05,11.64222]
[1779556971690,32.42,75345.36,0.0,-0.89426,9e-05,11.64222]
[1779556971722,32.42,75345.36,0.0,-0.89426,9e-05,11.64222]
[1779556974190,32.42,75341.75,0.0,-0.89456,9e-05,11.61743]
[1779556976272,32.42,75341.51,0.0,-0.89458,9e-05,11.61611]
[1779556976376,32.42,75341.51,0.0,-0.89458,9e-05,11.61611]
[1779556976474,32.42,75341.51,0.0,-0.89458,9e-05,11.61611]
[1779556976548,32.43,75337.03,0.0,-0.89497,9e-05,11.58431]
[1779556981752,32.43,75337.86,0.0,-0.89488,9e-05,11.592]
[1779556981972,32.43,75337.86,0.0,-0.89488,9e-05,11.592]
[1779556982133,32.43,75337.86,0.0,-0.89488,9e-05,11.592]
[1779556982225,32.43,75339.09,0.0,-0.89476,9e-05,11.60126]
[1779556982246,32.43,75339.92,0.0,-0.89468,9e-05,11.60763]
[1779556987996,32.43,75338.76,0.0,-0.89477,9e-05,11.60047]
[1779556988223,32.43,75338.69,0.0,-0.89477,9e-05,11.60075]
[1779556990646,32.43,75336.89,0.0,-0.89492,9e-05,11.58821]
[1779556990723,32.43,75336.89,0.0,-0.89492,9e-05,11.58821]
[1779556990747,32.43,75337.84,0.0,-0.89483,9e-05,11.59524]
[1779556997350,32.44,75337.67,0.0,-0.89483,9e-05,11.59532]
[1779557003393,32.44,75337.82,0.0,-0.89481,9e-05,11.59742]
[1779557008428,32.44,75337.79,0.0,-0.8948,9e-05,11.59799]
[1779557015600,32.44,75337.82,0.0,-0.89482,9e-05,11.59464]
[1779557017477,32.44,75338.61,0.0,-0.89474,9e-05,11.60107]
[1779557022525,32.44,75339.37,0.0,-0.89467,9e-05,11.60729]
[1779557032599,32.45,75340.59,0.0,-0.89454,9e-05,11.61723]
[1779557034735,32.45,75341.0,0.0,-0.89451,9e-05,11.62028]
[1779557034976,32.45,75341.0,0.0,-0.89451,9e-05,11.62028]
[1779557035031,32.45,75341.46,0.0,-0.89447,9e-05,11.62368]
[1779557035371,32.45,75341.46,0.0,-0.89447,9e-05,11.62368]
[1779557035475,32.45,75341.46,0.0,-0.89447,9e-05,11.62368]
[1779557040655,32.45,75340.06,0.0,-0.89458,9e-05,11.6142]
[1779557044752,32.45,75340.71,0.0,-0.89452,9e-05,11.61918]
[1779557044975,32.45,75340.71,0.0,-0.89452,9e-05,11.61918]
[1779557045053,32.45,75340.46,0.0,-0.89454,9e-05,11.61748]
[1779557045440,32.45,75340.46,0.0,-0.89454,9e-05,11.61748]
[1779557045477,32.45,75340.46,0.0,-0.89454,9e-05,11.61748]
[1779557050725,32.45,75341.27,0.0,-0.89446,9e-05,11.62407]
[1779557056767,32.45,75341.94,0.0,-0.89439,9e-05,11.62972]
[1779557061802,32.45,75342.94,0.0,-0.89429,9e-05,11.63757]
[1779557062809,32.45,75346.89,0.0,-0.89394,9e-05,11.66638]
[1779557063907,32.45,75346.89,0.0,-0.89394,9e-05,11.66638]
[1779557063978,32.45,75346.89,0.0,-0.89394,9e-05,11.66638]
[1779557064075,32.45,75351.17,0.0,-0.89356,9e-05,11.69755]
[1779557064762,32.45,75351.17,0.0,-0.89356,9e-05,11.69755]
[1779557064974,32.45,75351.17,0.0,-0.89356,9e-05,11.69755]
[1779557070864,32.46,75355.03,0.0,-0.89319,9e-05,11.72748]
[1779557075305,32.46,75356.08,0.0,-0.89311,9e-05,11.73221]
[1779557075391,32.46,75356.08,0.0,-0.89311,9e-05,11.73221]
[1779557075477,32.46,75356.08,0.0,-0.89311,9e-05,11.73221]
[1779557075900,32.46,75356.22,0.0,-0.89309,9e-05,11.73351]
[1779557080935,32.46,75356.55,0.0,-0.89305,9e-05,11.73675]
[1779557081499,32.46,75356.55,0.0,-0.89305,9e-05,11.73675]
[1779557081723,32.46,75356.55,0.0,-0.89305,9e-05,11.73675]
[1779557086977,32.46,75357.63,0.0,-0.89294,9e-05,11.7457]
[1779557089931,32.46,75359.35,0.0,-0.89278,9e-05,11.75844]
[1779557089981,32.46,75359.35,0.0,-0.89278,9e-05,11.75844]
[1779557089998,32.46,75359.45,0.0,-0.89277,9e-05,11.75912]
[1779557090297,32.46,75359.45,0.0,-0.89277,9e-05,11.75912]
[1779557090474,32.46,75359.45,0.0,-0.89277,9e-05,11.75912]
[1779557096248,32.46,75358.1,0.0,-0.8929,9e-05,11.74916]
[1779557096474,32.46,75358.25,0.0,-0.89288,9e-05,11.75021]
[1779557102083,32.46,75358.75,0.0,-0.89284,9e-05,11.7542]
[1779557103885,32.46,75358.94,0.0,-0.89282,9e-05,11.75573]
[1779557103979,32.46,75358.94,0.0,-0.89282,9e-05,11.75573]
[1779557104097,32.46,75359.04,0.0,-0.89281,9e-05,11.7566]
[1779557104828,32.46,75359.04,0.0,-0.89281,9e-05,11.7566]
[1779557104973,32.46,75359.04,0.0,-0.89281,9e-05,11.7566]
[1779557110139,32.46,75362.73,0.0,-0.89247,9e-05,11.78349]
[1779557111453,32.46,75362.69,0.0,-0.89248,9e-05,11.78313]
[1779557111477,32.46,75362.69,0.0,-0.89248,9e-05,11.78313]
[1779557112505,32.46,75363.16,0.0,-0.89244,9e-05,11.78645]
[1779557112722,32.46,75363.16,0.0,-0.89244,9e-05,11.78645]
[1779557113160,32.46,75362.82,0.0,-0.89247,9e-05,11.78391]
[1779557118195,32.46,75362.25,0.0,-0.89252,9e-05,11.77978]
[1779557119773,32.46,75361.47,0.0,-0.89259,9e-05,11.77427]
[1779557119974,32.46,75361.47,0.0,-0.89259,9e-05,11.77427]
[1779557126252,32.47,75361.62,0.0,-0.89256,9e-05,11.77631]
[1779557132294,32.47,75361.58,0.0,-0.89258,9e-05,11.77296]
[1779557136478,32.47,75361.36,0.0,-0.8926,9e-05,11.77198]
[1779557136728,32.47,75361.36,0.0,-0.8926,9e-05,11.77198]
[1779557136939,32.47,75361.36,0.0,-0.8926,9e-05,11.77198]
[1779557136980,32.47,75361.36,0.0,-0.8926,9e-05,11.77198]
[1779557137330,32.47,75361.34,0.0,-0.8926,9e-05,11.77199]
[1779557142364,32.47,75361.41,0.0,-0.89258,9e-05,11.77327]
[1779557144461,32.47,75360.76,0.0,-0.89264,9e-05,11.76873]
[1779557144474,32.47,75360.76,0.0,-0.89264,9e-05,11.76873]
[1779557144594,32.47,75360.76,0.0,-0.89264,9e-05,11.76873]
[1779557144724,32.47,75360.76,0.0,-0.89264,9e-05,11.76873]
[1779557144825,32.47,75360.81,0.0,-0.89263,9e-05,11.76926]
[1779557150421,32.47,75361.28,0.0,-0.89257,9e-05,11.77361]
[1779557155456,32.47,75361.2,0.0,-0.89257,9e-05,11.77383]
[1779557157830,32.47,75361.2,0.0,-0.89257,9e-05,11.77383]
[1779557157974,32.47,75361.2,0.0,-0.89257,9e-05,11.77383]
[1779557158075,32.47,75360.52,0.0,-0.89263,9e-05,11.76924]
[1779557158927,32.47,75360.52,0.0,-0.89263,9e-05,11.76924]
[1779557158974,32.47,75360.52,0.0,-0.89263,9e-05,11.76924]
[1779557164586,32.48,75360.24,0.0,-0.89264,9e-05,11.76824]
[1779557164726,32.48,75360.24,0.0,-0.89264,9e-05,11.76824]
[1779557165029,32.48,75360.24,0.0,-0.89264,9e-05,11.76824]
[1779557165227,32.48,75360.24,0.0,-0.89264,9e-05,11.76824]
[1779557165327,32.48,75359.68,0.0,-0.89269,9e-05,11.76454]
[1779557169555,32.48,75360.08,0.0,-0.89265,9e-05,11.76776]
[1779557169723,32.48,75360.08,0.0,-0.89265,9e-05,11.76776]
[1779557169819,32.48,75355.17,0.0,-0.89308,9e-05,11.73267]
[1779557170554,32.48,75355.17,0.0,-0.89308,9e-05,11.73267]
[1779557170724,32.48,75355.17,0.0,-0.89308,9e-05,11.73267]
[1779557176603,32.48,75354.84,0.0,-0.8931,9e-05,11.73136]
[1779557181638,32.48,75354.8,0.0,-0.89309,9e-05,11.73179]
[1779557187506,32.48,75354.93,0.0,-0.89307,9e-05,11.73327]
[1779557187727,32.48,75354.93,0.0,-0.89307,9e-05,11.73327]
[1779557188064,32.48,75354.93,0.0,-0.89307,9e-05,11.73327]
[1779557188227,32.48,75354.93,0.0,-0.89307,9e-05,11.73327]
[1779557188322,32.48,75354.9,0.0,-0.89307,9e-05,11.73336]
[1779557193726,32.48,75354.96,0.0,-0.89308,9e-05,11.73082]
[1779557198761,32.49,75355.29,0.0,-0.89304,9e-05,11.73408]
[1779557202110,32.49,75355.3,0.0,-0.89304,9e-05,11.73449]
[1779557202230,32.49,75355.3,0.0,-0.89304,9e-05,11.73449]
[1779557202245,32.49,75356.01,0.0,-0.89297,9e-05,11.73978]
[1779557202887,32.49,75356.01,0.0,-0.89297,9e-05,11.73978]
[1779557202976,32.49,75356.01,0.0,-0.89297,9e-05,11.73978]
[1779557204634,32.49,75359.44,0.0,-0.89266,9e-05,11.7648]
[1779557210720,32.49,75358.48,0.0,-0.89274,9e-05,11.75864]
[1779557210973,32.49,75358.48,0.0,-0.89274,9e-05,11.75864]
[1779557211074,32.49,75355.09,0.0,-0.89304,9e-05,11.73435]
[1779557211712,32.49,75355.09,0.0,-0.89304,9e-05,11.73435]
[1779557211728,32.49,75355.09,0.0,-0.89304,9e-05,11.73435]
[1779557216887,32.49,75352.68,0.0,-0.89324,9e-05,11.71828]
[1779557220747,32.49,75352.76,0.0,-0.89322,9e-05,11.71956]
[1779557220975,32.49,75352.76,0.0,-0.89322,9e-05,11.71956]
[1779557221074,32.49,75352.24,0.0,-0.89326,9e-05,11.71606]
[1779557221937,32.49,75352.24,0.0,-0.89326,9e-05,11.71606]
[1779557221985,32.49,75352.24,0.0,-0.89326,9e-05,11.71606]
[1779557227965,32.5,75352.27,0.0,-0.89324,9e-05,11.71803]
[1779557230558,32.5,75352.5,0.0,-0.89321,9e-05,11.72021]
[1779557230723,32.5,75352.5,0.0,-0.89321,9e-05,11.72021]
[1779557230789,32.5,75352.5,0.0,-0.89321,9e-05,11.72021]
[1779557230979,32.5,75352.5,0.0,-0.89321,9e-05,11.72021]
[1779557230986,32.5,75352.37,0.0,-0.89322,9e-05,11.71954]
[1779557234556,32.5,75350.64,0.0,-0.89337,9e-05,11.70788]
[1779557234724,32.5,75350.64,0.0,-0.89337,9e-05,11.70788]
[1779557235424,32.5,75350.64,0.0,-0.89337,9e-05,11.70788]
[1779557235014,32.5,75346.26,0.0,-0.89375,9e-05,11.67646]
[1779557235480,32.5,75346.26,0.0,-0.89375,9e-05,11.67646]
[1779557241058,32.5,75345.08,0.0,-0.89384,9e-05,11.66926]
[1779557246094,32.5,75344.09,0.0,-0.89392,9e-05,11.66254]
[1779557247890,32.5,75344.44,0.0,-0.89389,9e-05,11.66512]
[1779557247974,32.5,75344.44,0.0,-0.89389,9e-05,11.66512]
[1779557248107,32.5,75344.04,0.0,-0.89393,9e-05,11.6623]
[1779557249308,32.5,75344.04,0.0,-0.89393,9e-05,11.6623]
[1779557249479,32.5,75344.37,0.0,-0.8939,9e-05,11.66473]
[1779557255336,32.5,75344.57,0.0,-0.89391,9e-05,11.66232]
[1779557256265,32.5,75344.91,0.0,-0.89387,9e-05,11.665]
[1779557256474,32.5,75344.9,0.0,-0.89388,9e-05,11.66493]
[1779557262206,32.5,75344.09,0.0,-0.89394,9e-05,11.65946]
[1779557263323,32.5,75344.09,0.0,-0.89394,9e-05,11.65946]
[1779557263477,32.5,75343.77,0.0,-0.89397,9e-05,11.65723]
[1779557269255,32.5,75345.39,0.0,-0.89382,9e-05,11.66922]
[1779557270301,32.5,75345.39,0.0,-0.89382,9e-05,11.66922]
[1779557270478,32.5,75345.63,0.0,-0.8938,9e-05,11.671]
[1779557276304,32.51,75347.57,0.0,-0.8936,9e-05,11.68712]
[1779557281339,32.51,75347.5,0.0,-0.89359,9e-05,11.68833]
[1779557284267,32.51,75346.91,0.0,-0.89363,9e-05,11.68443]
[1779557284477,32.51,75346.91,0.0,-0.89363,9e-05,11.68443]
[1779557284360,32.51,75351.78,0.0,-0.89319,9e-05,11.72015]
[1779557289395,32.52,75353.51,0.0,-0.89302,9e-05,11.7341]
[1779557289558,32.52,75353.51,0.0,-0.89302,9e-05,11.7341]
[1779557289725,32.52,75353.51,0.0,-0.89302,9e-05,11.7341]
[1779557295437,32.52,75354.45,0.0,-0.89291,9e-05,11.74262]
[1779557296444,32.52,75356.95,0.0,-0.89269,9e-05,11.76097]
[1779557301479,32.52,75357.8,0.0,-0.89259,9e-05,11.76899]
[1779557303181,32.52,75357.95,0.0,-0.89257,9e-05,11.77039]
[1779557303224,32.52,75357.95,0.0,-0.89257,9e-05,11.77039]
[1779557311550,32.53,75358.04,0.0,-0.89256,9e-05,11.76992]
[1779557316585,32.53,75358.16,0.0,-0.89252,9e-05,11.77251]
[1779557321921,32.53,75360.13,0.0,-0.89233,9e-05,11.78815]
[1779557321976,32.53,75360.13,0.0,-0.89233,9e-05,11.78815]
[1779557327662,32.54,75361.85,0.0,-0.89214,9e-05,11.80292]
[1779557329676,32.54,75364.88,0.0,-0.89187,9e-05,11.82541]
[1779557331673,32.54,75363.92,0.0,-0.89195,9e-05,11.81845]
[1779557331723,32.54,75363.92,0.0,-0.89195,9e-05,11.81845]
[1779557335646,32.54,75364.29,0.0,-0.89192,9e-05,11.82104]
[1779557338141,32.54,75364.56,0.0,-0.8919,9e-05,11.82296]
[1779557338226,32.54,75364.56,0.0,-0.8919,9e-05,11.82296]
[1779557341964,32.54,75366.7,0.0,-0.8917,9e-05,11.83848]
[1779557341976,32.54,75366.7,0.0,-0.8917,9e-05,11.83848]
[1779557347402,32.54,75366.58,0.0,-0.89172,9e-05,11.83738]
[1779557351235,32.54,75366.58,0.0,-0.89172,9e-05,11.83717]
[1779557351477,32.54,75366.58,0.0,-0.89172,9e-05,11.83717]
[1779557357872,32.54,75364.52,0.0,-0.89191,9e-05,11.82198]
[1779557358884,32.54,75379.77,0.0,-0.89054,9e-05,11.93214]
[1779557359886,32.54,75406.21,0.0,-0.88813,9e-05,12.12404]
[1779557360893,32.54,75406.34,0.0,-0.88812,9e-05,12.12489]
[1779557362497,32.54,75406.34,0.0,-0.88812,9e-05,12.12489]
[1779557362540,32.54,75407.93,0.0,-0.88797,9e-05,12.13607]
[1779557362802,32.54,75407.93,0.0,-0.88797,9e-05,12.13607]
[1779557364816,32.54,75407.77,0.0,-0.88799,9e-05,12.13463]
[1779557364974,32.54,75407.77,0.0,-0.88799,9e-05,12.13463]
[1779557370963,32.53,75407.67,0.0,-0.88803,9e-05,12.132]
[1779557373984,32.53,75398.55,0.0,-0.8889,9e-05,12.0608]
[1779557374991,32.53,75395.8,0.0,-0.88916,9e-05,12.04064]
[1779557375998,32.53,75393.01,0.0,-0.88941,9e-05,12.02023]
[1779557379791,32.53,75393.25,0.0,-0.8894,9e-05,12.02158]
[1779557379973,32.53,75393.25,0.0,-0.8894,9e-05,12.02158]
[1779557385064,32.53,75392.63,0.0,-0.88946,9e-05,12.01625]
[1779557392113,32.53,75391.64,0.0,-0.88957,9e-05,12.00806]
[1779557394452,32.53,75392.91,0.0,-0.88945,9e-05,12.01712]
[1779557394476,32.53,75392.91,0.0,-0.88945,9e-05,12.01712]
[1779557399627,32.52,75397.06,0.0,-0.88911,9e-05,12.04492]
[1779557405204,32.52,75397.62,0.0,-0.88909,9e-05,12.04632]
[1779557406830,32.52,75398.74,0.0,-0.88899,9e-05,12.05399]
[1779557406974,32.52,75398.74,0.0,-0.88899,9e-05,12.05399]
[1779557408224,32.52,75403.78,0.0,-0.88854,9e-05,12.08968]
[1779557410902,32.51,75404.67,0.0,-0.88847,9e-05,12.09582]
[1779557410980,32.51,75404.67,0.0,-0.88847,9e-05,12.09582]
[1779557411245,32.51,75408.09,0.0,-0.88815,9e-05,12.12054]
[1779557412253,32.51,75411.81,0.0,-0.88782,9e-05,12.14742]
[1779557417288,32.51,75411.49,0.0,-0.88786,9e-05,12.14389]
[1779557420309,32.51,75405.3,0.0,-0.88844,9e-05,12.09815]
[1779557421752,32.51,75404.33,0.0,-0.88853,9e-05,12.09093]
[1779557421975,32.51,75404.33,0.0,-0.88853,9e-05,12.09093]
[1779557427388,32.51,75403.79,0.0,-0.88859,9e-05,12.08622]
[1779557427473,32.51,75403.79,0.0,-0.88859,9e-05,12.08622]
[1779557427504,32.51,75412.07,0.0,-0.88783,9e-05,12.14636]
[1779557428365,32.5,75412.79,0.0,-0.88779,9e-05,12.14918]
[1779557433400,32.46,75413.64,0.0,-0.88804,9e-05,12.12867]
[1779557436028,32.45,75413.65,0.0,-0.88812,9e-05,12.12283]
[1779557436101,32.45,75413.65,0.0,-0.88812,9e-05,12.12283]
[1779557436224,32.45,75413.65,0.0,-0.88812,9e-05,12.12283]
[1779557436474,32.45,75413.65,0.0,-0.88812,9e-05,12.12283]
[1779557436560,32.45,75413.77,0.0,-0.88811,9e-05,12.12352]
[1779557441944,32.45,75414.8,0.0,-0.88802,9e-05,12.13021]
[1779557447085,32.45,75415.34,0.0,-0.88799,9e-05,12.13288]
[1779557447225,32.45,75415.34,0.0,-0.88799,9e-05,12.13288]
[1779557450519,32.45,75412.37,0.0,-0.88829,9e-05,12.10876]
[1779557451305,32.45,75412.37,0.0,-0.88829,9e-05,12.10876]
[1779557453242,32.44,75410.13,0.0,-0.88852,9e-05,12.09123]
[1779557453540,32.44,75405.76,0.0,-0.88892,9e-05,12.05882]
[1779557454474,32.44,75405.76,0.0,-0.88892,9e-05,12.05882]
[1779557454547,32.44,75403.4,0.0,-0.88915,9e-05,12.04107]
[1779557459582,32.44,75406.87,0.0,-0.88884,9e-05,12.06537]
[1779557459883,32.44,75406.87,0.0,-0.88884,9e-05,12.06537]
[1779557461596,32.44,75413.18,0.0,-0.88827,9e-05,12.1111]
[1779557464089,32.44,75415.28,0.0,-0.88808,9e-05,12.12603]
[1779557464222,32.44,75415.28,0.0,-0.88808,9e-05,12.12603]
[1779557464617,32.44,75416.07,0.0,-0.88801,9e-05,12.13157]
[1779557469652,32.44,75417.36,0.0,-0.88791,9e-05,12.1396]
[1779557470438,32.44,75417.36,0.0,-0.88791,9e-05,12.1396]
[1779557472474,32.43,75417.37,0.0,-0.88791,9e-05,12.13921]
[1779557479120,32.43,75418.54,0.0,-0.88782,9e-05,12.14635]
[1779557479224,32.43,75418.54,0.0,-0.88782,9e-05,12.14635]
[1779557479258,32.43,75418.54,0.0,-0.88782,9e-05,12.14635]
[1779557479472,32.43,75418.54,0.0,-0.88782,9e-05,12.14635]
[1779557479573,32.43,75418.16,0.0,-0.88787,9e-05,12.14295]
[1779557484758,32.43,75419.72,0.0,-0.88776,9e-05,12.15141]
[1779557486114,32.43,75419.72,0.0,-0.88776,9e-05,12.15141]
[1779557486224,32.43,75419.72,0.0,-0.88776,9e-05,12.15141]
[1779557489794,32.42,75424.52,0.0,-0.88733,9e-05,12.18504]
[1779557491870,32.42,75425.35,0.0,-0.88726,9e-05,12.19087]
[1779557491979,32.42,75425.35,0.0,-0.88726,9e-05,12.19087]
[1779557492055,32.42,75425.35,0.0,-0.88726,9e-05,12.19087]
[1779557492223,32.42,75425.35,0.0,-0.88726,9e-05,12.19087]
[1779557492324,32.42,75425.49,0.0,-0.88728,9e-05,12.18757]
[1779557497850,32.42,75423.21,0.0,-0.88751,9e-05,12.16943]
[1779557500676,32.42,75421.43,0.0,-0.88768,9e-05,12.1562]
[1779557500724,32.42,75421.32,0.0,-0.88769,9e-05,12.1552]
[1779557506499,32.42,75422.99,0.0,-0.88756,9e-05,12.16567]
[1779557506611,32.42,75422.99,0.0,-0.88756,9e-05,12.16567]
[1779557506707,32.41,75423.61,0.0,-0.88752,9e-05,12.16903]
[1779557506724,32.41,75423.61,0.0,-0.88752,9e-05,12.16903]
[1779557511948,32.41,75423.27,0.0,-0.88759,9e-05,12.16313]
[1779557513421,32.41,75423.27,0.0,-0.88759,9e-05,12.16313]
[1779557513474,32.41,75423.27,0.0,-0.88759,9e-05,12.16313]
[1779557513901,32.41,75423.81,0.0,-0.88755,9e-05,12.16634]
[1779557513975,32.41,75423.81,0.0,-0.88755,9e-05,12.16634]
[1779557514003,32.41,75423.91,0.0,-0.88755,9e-05,12.16633]
[1779557520015,32.4,75423.91,0.0,-0.88761,9e-05,12.16191]
[1779557523348,32.39,75423.32,0.0,-0.88768,9e-05,12.15614]
[1779557523473,32.39,75423.32,0.0,-0.88768,9e-05,12.15614]
[1779557529387,32.39,75419.67,0.0,-0.88808,9e-05,12.12524]
[1779557529476,32.39,75419.67,0.0,-0.88808,9e-05,12.12524]
[1779557529502,32.39,75419.67,0.0,-0.88808,9e-05,12.12457]
[1779557530037,32.39,75419.67,0.0,-0.88808,9e-05,12.12457]
[1779557530224,32.39,75419.67,0.0,-0.88808,9e-05,12.12457]
[1779557535112,32.38,75414.22,0.0,-0.88863,9e-05,12.08113]
[1779557536560,32.38,75414.22,0.0,-0.88863,9e-05,12.08113]
[1779557536724,32.38,75414.22,0.0,-0.88863,9e-05,12.08113]
[1779557537079,32.38,75413.48,0.0,-0.88871,9e-05,12.07508]
[1779557537223,32.38,75413.48,0.0,-0.88871,9e-05,12.07508]
[1779557537324,32.38,75413.48,0.0,-0.88872,9e-05,12.07445]
[1779557546027,32.37,75412.74,0.0,-0.88882,9e-05,12.06625]
[1779557546223,32.37,75412.74,0.0,-0.88882,9e-05,12.06625]
[1779557551721,32.36,75409.34,0.0,-0.88922,9e-05,12.03501]
[1779557551975,32.36,75409.2,0.0,-0.88927,9e-05,12.02924]
[1779557553087,32.36,75409.2,0.0,-0.88928,9e-05,12.02856]
[1779557553222,32.36,75409.2,0.0,-0.88928,9e-05,12.02856]
[1779557553324,32.36,75409.2,0.0,-0.88929,9e-05,12.02789]
[1779557564685,32.36,75409.5,0.0,-0.88928,9e-05,12.02873]
[1779557564725,32.36,75409.5,0.0,-0.88928,9e-05,12.02873]
[1779557571370,32.34,75409.57,0.0,-0.88941,9e-05,12.01854]
[1779557574072,32.33,75410.85,0.0,-0.88931,9e-05,12.02656]
[1779557574225,32.33,75410.85,0.0,-0.88931,9e-05,12.02656]
[1779557574906,32.33,75412.59,0.0,-0.88916,9e-05,12.03859]
[1779557574973,32.33,75412.59,0.0,-0.88916,9e-05,12.03859]
[1779557575007,32.33,75412.59,0.0,-0.88917,9e-05,12.0379]
[1779557580205,32.33,75415.86,0.0,-0.8889,9e-05,12.05904]
[1779557580227,32.33,75415.86,0.0,-0.8889,9e-05,12.05904]
[1779557585468,32.32,75415.11,0.0,-0.88902,9e-05,12.04926]
[1779557586738,32.32,75415.11,0.0,-0.88902,9e-05,12.04926]
[1779557586985,32.32,75411.81,0.0,-0.88934,9e-05,12.02445]
[1779557587436,32.32,75411.81,0.0,-0.88934,9e-05,12.02445]
[1779557587476,32.32,75411.81,0.0,-0.88934,9e-05,12.02445]
[1779557587482,32.32,75411.7,0.0,-0.88936,9e-05,12.02299]
[1779557590599,32.31,75409.33,0.0,-0.88959,9e-05,12.00437]
[1779557590730,32.31,75409.33,0.0,-0.88959,9e-05,12.00437]
[1779557596625,32.31,75403.63,0.0,-0.89016,9e-05,11.95924]
[1779557596723,32.31,75403.63,0.0,-0.89016,9e-05,11.95924]
[1779557596727,32.31,75403.63,0.0,-0.89016,9e-05,11.95868]
[1779557598472,32.31,75403.63,0.0,-0.89016,9e-05,11.95868]
[1779557603593,32.3,75401.6,0.0,-0.8904,9e-05,11.94012]
[1779557609309,32.3,75401.69,0.0,-0.89042,9e-05,11.93869]
[1779557609476,32.3,75401.69,0.0,-0.89042,9e-05,11.93869]
[1779557609615,32.3,75401.69,0.0,-0.89042,9e-05,11.93869]
[1779557609729,32.3,75401.69,0.0,-0.89042,9e-05,11.93869]
[1779557609693,32.3,75401.69,0.0,-0.89043,9e-05,11.93764]
[1779557617692,32.29,75401.68,0.0,-0.89051,9e-05,11.92937]
[1779557622189,32.28,75400.8,0.0,-0.89062,9e-05,11.9209]
[1779557622227,32.28,75400.8,0.0,-0.89062,9e-05,11.9209]
[1779557627762,32.28,75403.01,0.0,-0.89046,9e-05,11.93392]
[1779557629777,32.28,75410.11,0.0,-0.88982,9e-05,11.98472]
[1779557630298,32.28,75410.11,0.0,-0.88982,9e-05,11.98472]
[1779557630482,32.28,75410.11,0.0,-0.88982,9e-05,11.98472]
[1779557631097,32.28,75411.02,0.0,-0.88975,9e-05,11.99082]
[1779557631225,32.28,75411.02,0.0,-0.88975,9e-05,11.99082]
[1779557631790,32.27,75413.23,0.0,-0.88956,9e-05,12.0058]
[1779557636826,32.27,75413.77,0.0,-0.88955,9e-05,12.00673]
[1779557638010,32.27,75413.8,0.0,-0.88955,9e-05,12.00635]
[1779557638227,32.27,75413.8,0.0,-0.88955,9e-05,12.00635]
[1779557644882,32.26,75420.28,0.0,-0.88901,9e-05,12.04967]
[1779557646883,32.26,75423.48,0.0,-0.88872,9e-05,12.07249]
[1779557646975,32.26,75423.48,0.0,-0.88872,9e-05,12.07249]
[1779557648592,32.26,75420.35,0.0,-0.88902,9e-05,12.04889]
[1779557648723,32.26,75420.35,0.0,-0.88902,9e-05,12.04889]
[1779557648824,32.26,75417.49,0.0,-0.8893,9e-05,12.02671]
[1779557652193,32.25,75417.06,0.0,-0.88935,9e-05,12.02235]
[1779557652225,32.25,75417.06,0.0,-0.88935,9e-05,12.02235]
[1779557657976,32.25,75414.46,0.0,-0.88965,9e-05,11.99923]
[1779557664499,32.25,75414.37,0.0,-0.88967,9e-05,11.99745]
[1779557664725,32.25,75414.37,0.0,-0.88967,9e-05,11.99745]
[1779557664911,32.24,75414.37,0.0,-0.8897,9e-05,11.99466]
[1779557664974,32.24,75414.37,0.0,-0.8897,9e-05,11.99466]
[1779557668045,32.24,75414.8,0.0,-0.88969,9e-05,11.99615]
[1779557671405,32.24,75415.09,0.0,-0.88967,9e-05,11.99717]
[1779557671474,32.24,75415.09,0.0,-0.88967,9e-05,11.99717]
[1779557677108,32.23,75417.45,0.0,-0.88954,9e-05,12.00658]
[1779557679340,32.23,75418.1,0.0,-0.88948,9e-05,12.01078]
[1779557679475,32.23,75418.1,0.0,-0.88948,9e-05,12.01078]
[1779557680897,32.23,75418.67,0.0,-0.88945,9e-05,12.01385]
[1779557680974,32.23,75418.67,0.0,-0.88945,9e-05,12.01385]
[1779557681136,32.22,75421.45,0.0,-0.8892,9e-05,12.03366]
[1779557686171,32.22,75421.12,0.0,-0.88926,9e-05,12.0284]
[1779557692214,32.21,75405.17,0.0,-0.89077,9e-05,11.90841]
[1779557693220,32.21,75395.53,0.0,-0.89165,9e-05,11.83767]
[1779557694694,32.21,75395.53,0.0,-0.89165,9e-05,11.83767]
[1779557694725,32.21,75395.53,0.0,-0.89165,9e-05,11.83767]
[1779557694744,32.21,75395.18,0.0,-0.89169,9e-05,11.8348]
[1779557698255,32.21,75380.3,0.0,-0.89305,9e-05,11.72529]
[1779557699262,32.21,75379.59,0.0,-0.89311,9e-05,11.71997]
[1779557701276,32.21,75383.35,0.0,-0.89278,9e-05,11.74699]
[1779557703306,32.21,75389.47,0.0,-0.89223,9e-05,11.7911]
[1779557705022,32.21,75388.21,0.0,-0.89235,9e-05,11.78167]
[1779557705227,32.21,75388.21,0.0,-0.89235,9e-05,11.78167]
[1779557706944,32.21,75386.79,0.0,-0.89248,9e-05,11.77086]
[1779557706977,32.21,75386.79,0.0,-0.89248,9e-05,11.77086]
[1779557707334,32.21,75386.7,0.0,-0.89249,9e-05,11.76998]
[1779557711362,32.21,75382.61,0.0,-0.89287,9e-05,11.73939]
[1779557712025,32.21,75382.61,0.0,-0.89287,9e-05,11.73939]
[1779557712227,32.21,75382.61,0.0,-0.89287,9e-05,11.73939]
[1779557717403,32.2,75379.29,0.0,-0.89318,9e-05,11.7142]
[1779557719061,32.2,75378.6,0.0,-0.89325,9e-05,11.70903]
[1779557719224,32.2,75378.6,0.0,-0.89325,9e-05,11.70903]
[1779557721223,32.2,75378.41,0.0,-0.89327,9e-05,11.7075]
[1779557721475,32.2,75378.41,0.0,-0.89327,9e-05,11.7075]
[1779557721577,32.2,75378.41,0.0,-0.89327,9e-05,11.70721]
[1779557727509,32.2,75379.0,0.0,-0.89323,9e-05,11.71073]
[1779557727724,32.2,75379.0,0.0,-0.89323,9e-05,11.71073]
[1779557730495,32.2,75374.99,0.0,-0.89359,9e-05,11.68102]
[1779557735530,32.2,75374.86,0.0,-0.89365,9e-05,11.6754]
[1779557740564,32.2,75374.89,0.0,-0.89365,9e-05,11.67492]
[1779557743090,32.2,75374.92,0.0,-0.89365,9e-05,11.67498]
[1779557743224,32.2,75374.92,0.0,-0.89365,9e-05,11.67498]
[1779557743585,32.2,75374.56,0.0,-0.89369,9e-05,11.67206]
[1779557746660,32.2,75373.97,0.0,-0.89374,9e-05,11.66748]
[1779557746726,32.2,75373.97,0.0,-0.89374,9e-05,11.66748]
[1779557750555,32.2,75372.62,0.0,-0.89387,9e-05,11.65712]
[1779557750725,32.2,75372.62,0.0,-0.89387,9e-05,11.65712]
[1779557750906,32.2,75372.62,0.0,-0.89387,9e-05,11.65712]
[1779557750956,32.2,75370.03,0.0,-0.89411,9e-05,11.63811]
[1779557750978,32.2,75370.03,0.0,-0.89411,9e-05,11.63811]
[1779557756679,32.2,75365.97,0.0,-0.89447,9e-05,11.60829]
[1779557758272,32.19,75366.02,0.0,-0.89447,9e-05,11.60859]
[1779557758473,32.19,75366.02,0.0,-0.89447,9e-05,11.60859]
[1779557763743,32.19,75365.24,0.0,-0.89454,9e-05,11.60262]
[1779557763977,32.19,75367.97,0.0,-0.8943,9e-05,11.62233]
[1779557766975,32.19,75367.96,0.0,-0.8943,9e-05,11.62206]
[1779557767233,32.19,75367.96,0.0,-0.8943,9e-05,11.62206]
[1779557767756,32.19,75368.0,0.0,-0.8943,9e-05,11.62214]
[1779557773490,32.19,75367.76,0.0,-0.89433,9e-05,11.62009]
[1779557773724,32.19,75367.76,0.0,-0.89433,9e-05,11.62009]
[1779557778832,32.19,75367.95,0.0,-0.89432,9e-05,11.62065]
[1779557781697,32.19,75367.49,0.0,-0.89436,9e-05,11.61711]
[1779557781724,32.19,75367.49,0.0,-0.89436,9e-05,11.61711]
[1779557781794,32.19,75367.49,0.0,-0.89437,9e-05,11.617]
[1779557784759,32.19,75367.57,0.0,-0.89436,9e-05,11.61737]
[1779557784972,32.19,75367.57,0.0,-0.89436,9e-05,11.61737]
[1779557792931,32.19,75367.57,0.0,-0.8944,9e-05,11.61239]
[1779557796594,32.19,75367.45,0.0,-0.89442,9e-05,11.61142]
[1779557796726,32.19,75367.45,0.0,-0.89442,9e-05,11.61142]
[1779557797884,32.19,75367.45,0.0,-0.89442,9e-05,11.61111]
[1779557797977,32.19,75367.45,0.0,-0.89442,9e-05,11.61111]
[1779557797985,32.19,75367.4,0.0,-0.89443,9e-05,11.61054]
[1779557803002,32.19,75368.02,0.0,-0.89438,9e-05,11.61448]
[1779557807819,32.19,75368.15,0.0,-0.89437,9e-05,11.61509]
[1779557807973,32.19,75368.15,0.0,-0.89437,9e-05,11.61509]
[1779557813072,32.18,75370.59,0.0,-0.89417,9e-05,11.63188]
[1779557815246,32.18,75371.17,0.0,-0.89412,9e-05,11.63596]
[1779557815475,32.18,75371.17,0.0,-0.89412,9e-05,11.63596]
[1779557815573,32.18,75371.08,0.0,-0.89413,9e-05,11.63516]
[1779557818475,32.18,75370.78,0.0,-0.89417,9e-05,11.63163]
[1779557819114,32.18,75364.49,0.0,-0.89473,9e-05,11.58568]
[1779557820121,32.18,75359.02,0.0,-0.89522,9e-05,11.54603]
[1779557823538,32.18,75358.42,0.0,-0.89528,9e-05,11.54148]
[1779557823726,32.18,75358.42,0.0,-0.89528,9e-05,11.54148]
[1779557823828,32.18,75357.8,0.0,-0.89533,9e-05,11.5368]
[1779557824962,32.18,75357.8,0.0,-0.89533,9e-05,11.5368]
[1779557824974,32.18,75357.8,0.0,-0.89533,9e-05,11.5368]
[1779557830191,32.18,75357.83,0.0,-0.89535,9e-05,11.53571]
[1779557834219,32.18,75353.81,0.0,-0.89571,9e-05,11.50602]
[1779557837240,32.18,75350.11,0.0,-0.89605,9e-05,11.47876]
[1779557838109,32.18,75350.11,0.0,-0.89605,9e-05,11.47876]
[1779557838223,32.18,75350.11,0.0,-0.89605,9e-05,11.47876]
[1779557838247,32.18,75350.09,0.0,-0.89605,9e-05,11.47833]
[1779557842241,32.18,75350.44,0.0,-0.89602,9e-05,11.48052]
[1779557842474,32.18,75350.44,0.0,-0.89602,9e-05,11.48052]
[1779557845296,32.18,75343.52,0.0,-0.89663,9e-05,11.43059]
[1779557848927,32.18,75344.37,0.0,-0.89656,9e-05,11.4368]
[1779557848976,32.18,75344.37,0.0,-0.89656,9e-05,11.4368]
[1779557848960,32.18,75344.09,0.0,-0.89658,9e-05,11.43481]
[1779557850247,32.18,75344.11,0.0,-0.89658,9e-05,11.43499]
[1779557850476,32.18,75344.11,0.0,-0.89658,9e-05,11.43499]
[1779557856373,32.18,75343.03,0.0,-0.8967,9e-05,11.42346]
[1779557862415,32.18,75342.99,0.0,-0.8967,9e-05,11.42335]
[1779557863501,32.18,75342.99,0.0,-0.8967,9e-05,11.42335]
[1779557863723,32.18,75342.99,0.0,-0.8967,9e-05,11.42335]
[1779557863771,32.18,75343.03,0.0,-0.8967,9e-05,11.42366]
[1779557864661,32.18,75343.03,0.0,-0.8967,9e-05,11.42366]
[1779557864723,32.18,75343.03,0.0,-0.8967,9e-05,11.42366]
[1779557871480,32.18,75343.56,0.0,-0.89665,9e-05,11.4276]
[1779557874777,32.18,75343.52,0.0,-0.89666,9e-05,11.42731]
[1779557874976,32.18,75343.52,0.0,-0.89666,9e-05,11.42731]
[1779557875078,32.18,75343.56,0.0,-0.89665,9e-05,11.4276]
[1779557875987,32.18,75343.56,0.0,-0.89665,9e-05,11.4276]
[1779557876226,32.18,75343.56,0.0,-0.89665,9e-05,11.4276]
[1779557882288,32.18,75346.09,0.0,-0.89643,9e-05,11.44576]
[1779557882483,32.18,75346.09,0.0,-0.89643,9e-05,11.44576]
[1779557883041,32.18,75346.09,0.0,-0.89643,9e-05,11.44576]
[1779557883078,32.18,75348.46,0.0,-0.89622,9e-05,11.4628]
[1779557883228,32.18,75348.46,0.0,-0.89622,9e-05,11.4628]
[1779557886584,32.18,75343.24,0.0,-0.89668,9e-05,11.42504]
[1779557889157,32.18,75341.48,0.0,-0.89684,9e-05,11.41237]
[1779557889226,32.18,75341.48,0.0,-0.89684,9e-05,11.41237]
[1779557890068,32.18,75341.48,0.0,-0.89684,9e-05,11.41237]
[1779557889605,32.18,75341.4,0.0,-0.89685,9e-05,11.41181]
[1779557890225,32.18,75341.4,0.0,-0.89685,9e-05,11.41181]
[1779557895888,32.18,75340.33,0.0,-0.89694,9e-05,11.40422]
[1779557895976,32.18,75340.33,0.0,-0.89694,9e-05,11.40422]
[1779557901691,32.18,75340.79,0.0,-0.8969,9e-05,11.40766]
[1779557906727,32.18,75340.49,0.0,-0.89692,9e-05,11.40556]
[1779557908143,32.18,75339.29,0.0,-0.89703,9e-05,11.39694]
[1779557908227,32.18,75339.29,0.0,-0.89703,9e-05,11.39694]
[1779557908740,32.18,75339.22,0.0,-0.89703,9e-05,11.39646]
[1779557909316,32.18,75339.22,0.0,-0.89703,9e-05,11.39646]
[1779557909475,32.18,75339.22,0.0,-0.89703,9e-05,11.39646]
[1779557914782,32.18,75338.55,0.0,-0.89711,9e-05,11.38834]
[1779557916215,32.18,75338.55,0.0,-0.89711,9e-05,11.38834]
[1779557916226,32.18,75338.55,0.0,-0.89711,9e-05,11.38834]
[1779557921831,32.18,75338.62,0.0,-0.89709,9e-05,11.39002]
[1779557926865,32.18,75334.42,0.0,-0.89743,9e-05,11.36214]
[1779557929404,32.18,75333.81,0.0,-0.89748,9e-05,11.35819]
[1779557929475,32.18,75333.81,0.0,-0.89748,9e-05,11.35819]
[1779557929887,32.19,75333.84,0.0,-0.89747,9e-05,11.35863]
[1779557930289,32.19,75333.84,0.0,-0.89747,9e-05,11.35863]
[1779557930475,32.19,75333.84,0.0,-0.89747,9e-05,11.35863]
[1779557935929,32.19,75336.25,0.0,-0.89725,9e-05,11.37732]
[1779557937497,32.19,75338.25,0.0,-0.89707,9e-05,11.39193]
[1779557937723,32.19,75338.25,0.0,-0.89707,9e-05,11.39193]
[1779557937943,32.19,75340.45,0.0,-0.89687,9e-05,11.40796]
[1779557938950,32.19,75345.19,0.0,-0.89645,9e-05,11.44227]
[1779557939845,32.19,75345.19,0.0,-0.89645,9e-05,11.44227]
[1779557939976,32.19,75345.19,0.0,-0.89645,9e-05,11.44227]
[1779557942978,32.19,75348.82,0.0,-0.89613,9e-05,11.46892]
[1779557944992,32.19,75353.05,0.0,-0.89575,9e-05,11.49963]
[1779557945866,32.19,75353.05,0.0,-0.89575,9e-05,11.49963]
[1779557945974,32.19,75353.05,0.0,-0.89575,9e-05,11.49963]
[1779557945999,32.19,75353.7,0.0,-0.89569,9e-05,11.50442]
[1779557946607,32.19,75353.7,0.0,-0.89569,9e-05,11.50442]
[1779557946730,32.19,75353.7,0.0,-0.89569,9e-05,11.50442]
[1779557952041,32.19,75354.23,0.0,-0.89564,9e-05,11.50853]
[1779557953513,32.19,75354.23,0.0,-0.89564,9e-05,11.50853]
[1779557953723,32.19,75354.23,0.0,-0.89564,9e-05,11.50853]
[1779557954085,32.19,75354.23,0.0,-0.89564,9e-05,11.50853]
[1779557953785,32.19,75354.23,0.0,-0.89564,9e-05,11.50863]
[1779557954225,32.19,75354.23,0.0,-0.89564,9e-05,11.50863]
[1779557962111,32.19,75354.21,0.0,-0.89563,9e-05,11.50929]
[1779557965280,32.19,75353.81,0.0,-0.89567,9e-05,11.50667]
[1779557965474,32.19,75353.81,0.0,-0.89567,9e-05,11.50667]
[1779557965642,32.19,75353.81,0.0,-0.89567,9e-05,11.50672]
[1779557966827,32.19,75353.81,0.0,-0.89567,9e-05,11.50672]
[1779557966976,32.19,75353.81,0.0,-0.89567,9e-05,11.50672]
[1779557973188,32.19,75354.6,0.0,-0.89562,9e-05,11.5092]
[1779557976211,32.19,75346.99,0.0,-0.89628,9e-05,11.45482]
[1779557977697,32.19,75346.99,0.0,-0.89628,9e-05,11.45482]
[1779557977727,32.19,75346.99,0.0,-0.89628,9e-05,11.45482]
[1779557977798,32.19,75346.36,0.0,-0.89634,9e-05,11.45043]
[1779557979439,32.2,75346.47,0.0,-0.89632,9e-05,11.45137]
[1779557979473,32.2,75346.47,0.0,-0.89632,9e-05,11.45137]
[1779557985275,32.2,75345.36,0.0,-0.8964,9e-05,11.44488]
[1779557987767,32.2,75345.33,0.0,-0.8964,9e-05,11.44491]
[1779557987977,32.2,75345.33,0.0,-0.8964,9e-05,11.44491]
[1779557988078,32.2,75345.2,0.0,-0.89641,9e-05,11.44422]
[1779557990327,32.2,75374.57,0.0,-0.8938,9e-05,11.65686]
[1779557991333,32.2,75381.78,0.0,-0.89315,9e-05,11.70972]
[1779557998383,32.2,75375.7,0.0,-0.89369,9e-05,11.666]
[1779558000193,32.2,75375.7,0.0,-0.89369,9e-05,11.666]
[1779557999388,32.2,75380.47,0.0,-0.89326,9e-05,11.70075]
[1779558000224,32.2,75380.47,0.0,-0.89326,9e-05,11.70075]
[1779558003417,32.2,75362.51,0.0,-0.89486,9e-05,11.5708]
[1779558004424,32.2,75359.08,0.0,-0.89516,9e-05,11.54597]
[1779558006548,32.2,75359.07,0.0,-0.89516,9e-05,11.54619]
[1779558006725,32.2,75359.07,0.0,-0.89516,9e-05,11.54619]
[1779558006812,32.2,75359.32,0.0,-0.89514,9e-05,11.5483]
[1779558008157,32.2,75359.32,0.0,-0.89514,9e-05,11.5483]
[1779558008223,32.2,75359.32,0.0,-0.89514,9e-05,11.5483]
[1779558019236,32.21,75359.53,0.0,-0.89508,9e-05,11.5528]
[1779558019474,32.21,75359.53,0.0,-0.89508,9e-05,11.5528]
[1779558019575,32.21,75359.53,0.0,-0.89507,9e-05,11.5537]
[1779558020668,32.21,75359.53,0.0,-0.89507,9e-05,11.5537]
[1779558020722,32.21,75359.53,0.0,-0.89507,9e-05,11.5537]
[1779558023557,32.21,75355.29,0.0,-0.89544,9e-05,11.52372]
[1779558024564,32.21,75351.99,0.0,-0.89573,9e-05,11.49995]
[1779558025784,32.21,75351.99,0.0,-0.89573,9e-05,11.49995]
[1779558025974,32.21,75351.99,0.0,-0.89573,9e-05,11.49995]
[1779558026034,32.21,75351.57,0.0,-0.89576,9e-05,11.49702]
[1779558026475,32.21,75351.57,0.0,-0.89576,9e-05,11.49702]
[1779558026724,32.21,75351.57,0.0,-0.89576,9e-05,11.49702]
[1779558031613,32.21,75354.8,0.0,-0.8955,9e-05,11.51679]
[1779558036648,32.21,75355.25,0.0,-0.89546,9e-05,11.52032]
[1779558038111,32.21,75355.25,0.0,-0.89546,9e-05,11.52032]
[1779558038222,32.21,75355.25,0.0,-0.89546,9e-05,11.52032]
[1779558038171,32.21,75355.17,0.0,-0.89547,9e-05,11.5198]
[1779558038793,32.21,75355.17,0.0,-0.89547,9e-05,11.5198]
[1779558038974,32.21,75355.17,0.0,-0.89547,9e-05,11.5198]
[1779558039074,32.21,75355.22,0.0,-0.89546,9e-05,11.52021]
[1779558046720,32.21,75355.27,0.0,-0.89545,9e-05,11.52099]
[1779558051059,32.21,75355.25,0.0,-0.89545,9e-05,11.521]
[1779558051223,32.21,75355.25,0.0,-0.89545,9e-05,11.521]
[1779558051161,32.21,75358.55,0.0,-0.89516,9e-05,11.54494]
[1779558051757,32.21,75359.82,0.0,-0.89504,9e-05,11.55419]
[1779558052832,32.21,75359.82,0.0,-0.89504,9e-05,11.55419]
[1779558052987,32.21,75359.82,0.0,-0.89504,9e-05,11.55419]
[1779558058806,32.21,75360.16,0.0,-0.89501,9e-05,11.55698]
[1779558060031,32.21,75360.16,0.0,-0.89501,9e-05,11.55698]
[1779558060223,32.21,75360.16,0.0,-0.89501,9e-05,11.55698]
[1779558060132,32.21,75360.11,0.0,-0.89501,9e-05,11.55668]
[1779558061157,32.21,75360.11,0.0,-0.89501,9e-05,11.55668]
[1779558061226,32.21,75360.11,0.0,-0.89501,9e-05,11.55668]
[1779558061259,32.21,75360.12,0.0,-0.89501,9e-05,11.55682]
[1779558066862,32.21,75360.19,0.0,-0.895,9e-05,11.55771]
[1779558070956,32.21,75360.17,0.0,-0.895,9e-05,11.55769]
[1779558070973,32.21,75360.17,0.0,-0.895,9e-05,11.55769]
[1779558071041,32.22,75360.17,0.0,-0.895,9e-05,11.55781]
[1779558071803,32.22,75360.17,0.0,-0.895,9e-05,11.55781]
[1779558072006,32.22,75360.17,0.0,-0.895,9e-05,11.55781]
[1779558079953,32.22,75360.22,0.0,-0.89499,9e-05,11.55873]
[1779558082425,32.22,75357.95,0.0,-0.89519,9e-05,11.54243]
[1779558082474,32.22,75357.95,0.0,-0.89519,9e-05,11.54243]
[1779558082974,32.22,75351.58,0.0,-0.89575,9e-05,11.49646]
[1779558084367,32.22,75351.32,0.0,-0.89577,9e-05,11.49467]
[1779558084473,32.22,75351.32,0.0,-0.89577,9e-05,11.49467]
[1779558090028,32.22,75349.94,0.0,-0.89588,9e-05,11.48548]
[1779558098083,32.22,75349.56,0.0,-0.89593,9e-05,11.4799]
[1779558099810,32.22,75348.54,0.0,-0.89602,9e-05,11.47269]
[1779558099971,32.22,75348.54,0.0,-0.89602,9e-05,11.47269]
[1779558100073,32.22,75348.54,0.0,-0.89602,9e-05,11.47285]
[1779558102058,32.22,75348.54,0.0,-0.89602,9e-05,11.47285]
[1779558102226,32.22,75348.54,0.0,-0.89602,9e-05,11.47285]
[1779558108154,32.22,75347.8,0.0,-0.89607,9e-05,11.46859]
[1779558111109,32.22,75347.8,0.0,-0.89607,9e-05,11.46859]
[1779558111226,32.22,75347.8,0.0,-0.89607,9e-05,11.46859]
[1779558119232,32.22,75347.71,0.0,-0.89606,9e-05,11.46943]
[1779558120474,32.23,75347.78,0.0,-0.89605,9e-05,11.47005]
[1779558120550,32.23,75347.78,0.0,-0.89605,9e-05,11.47017]
[1779558121755,32.23,75347.78,0.0,-0.89605,9e-05,11.47017]
[1779558121972,32.23,75347.78,0.0,-0.89605,9e-05,11.47017]
[1779558127287,32.23,75344.22,0.0,-0.89636,9e-05,11.44523]
[1779558128623,32.23,75343.83,0.0,-0.89639,9e-05,11.44255]
[1779558128723,32.23,75343.83,0.0,-0.89639,9e-05,11.44255]
[1779558132539,32.23,75341.47,0.0,-0.89659,9e-05,11.42611]
[1779558132722,32.23,75341.47,0.0,-0.89659,9e-05,11.42611]
[1779558133330,32.23,75341.29,0.0,-0.8966,9e-05,11.42498]
[1779558138365,32.23,75344.05,0.0,-0.89635,9e-05,11.44563]
[1779558138968,32.23,75344.05,0.0,-0.89635,9e-05,11.44563]
[1779558139223,32.23,75344.05,0.0,-0.89635,9e-05,11.44563]
[1779558145414,32.23,75344.02,0.0,-0.89634,9e-05,11.44683]
[1779558151462,32.24,75344.15,0.0,-0.89633,9e-05,11.44579]
[1779558159512,32.24,75344.03,0.0,-0.89631,9e-05,11.44762]
[1779558164547,32.24,75342.92,0.0,-0.89639,9e-05,11.44128]
[1779558167521,32.24,75343.34,0.0,-0.89634,9e-05,11.44497]
[1779558167722,32.24,75343.34,0.0,-0.89634,9e-05,11.44497]
[1779558170372,32.25,75344.13,0.0,-0.89626,9e-05,11.45132]
[1779558170386,32.25,75344.13,0.0,-0.89626,9e-05,11.45164]
[1779558170472,32.25,75344.13,0.0,-0.89626,9e-05,11.45164]
[1779558175623,32.25,75343.95,0.0,-0.89625,9e-05,11.45231]
[1779558177341,32.25,75343.95,0.0,-0.89625,9e-05,11.45231]
[1779558177475,32.25,75343.43,0.0,-0.89629,9e-05,11.4489]
[1779558177760,32.25,75343.43,0.0,-0.89629,9e-05,11.4489]
[1779558183006,32.25,75343.72,0.0,-0.89626,9e-05,11.45165]
[1779558189722,32.26,75343.52,0.0,-0.89623,9e-05,11.45374]
[1779558194243,32.26,75342.76,0.0,-0.89629,9e-05,11.44922]
[1779558194757,32.26,75334.73,0.0,-0.89699,9e-05,11.39189]
[1779558199470,32.26,75334.78,0.0,-0.89697,9e-05,11.3928]
[1779558199722,32.26,75334.78,0.0,-0.89697,9e-05,11.3928]
[1779558199792,32.26,75334.88,0.0,-0.89696,9e-05,11.39395]
[1779558204827,32.26,75337.59,0.0,-0.8967,9e-05,11.41558]
[1779558211876,32.27,75338.55,0.0,-0.89661,9e-05,11.42141]
[1779558213015,32.27,75338.55,0.0,-0.89661,9e-05,11.42141]
[1779558213224,32.27,75338.55,0.0,-0.89661,9e-05,11.42141]
[1779558218925,32.27,75338.74,0.0,-0.89656,9e-05,11.42546]
[1779558221038,32.28,75339.51,0.0,-0.89648,9e-05,11.43143]
[1779558221223,32.28,75339.51,0.0,-0.89648,9e-05,11.43143]
[1779558223967,32.28,75344.98,0.0,-0.89599,9e-05,11.47195]
[1779558223980,32.28,75344.98,0.0,-0.89599,9e-05,11.47195]
[1779558224068,32.28,75345.22,0.0,-0.89596,9e-05,11.47403]
[1779558230009,32.28,75344.65,0.0,-0.89599,9e-05,11.47206]
[1779558235039,32.28,75344.45,0.0,-0.89598,9e-05,11.47237]
[1779558237189,32.29,75343.58,0.0,-0.89605,9e-05,11.46646]
[1779558237224,32.29,75343.58,0.0,-0.89605,9e-05,11.46646]
[1779558242474,32.29,75342.2,0.0,-0.89615,9e-05,11.45835]
[1779558242724,32.29,75342.67,0.0,-0.89611,9e-05,11.4621]
[1779558242744,32.29,75342.67,0.0,-0.89611,9e-05,11.4621]
[1779558242972,32.29,75342.67,0.0,-0.89611,9e-05,11.4621]
[1779558243095,32.29,75342.71,0.0,-0.8961,9e-05,11.46275]
[1779558248133,32.29,75343.33,0.0,-0.89602,9e-05,11.46895]
[1779558254174,32.3,75344.66,0.0,-0.89588,9e-05,11.4806]
[1779558255636,32.3,75345.2,0.0,-0.89583,9e-05,11.48481]
[1779558255725,32.3,75345.2,0.0,-0.89583,9e-05,11.48481]
[1779558261223,32.3,75344.96,0.0,-0.89582,9e-05,11.48503]
[1779558266205,32.3,75344.45,0.0,-0.89585,9e-05,11.48267]
[1779558266223,32.3,75344.45,0.0,-0.89585,9e-05,11.48267]
[1779558269122,32.3,75343.8,0.0,-0.8959,9e-05,11.47901]
[1779558269222,32.3,75343.8,0.0,-0.8959,9e-05,11.47901]
[1779558269280,32.3,75343.77,0.0,-0.8959,9e-05,11.47913]
[1779558276329,32.31,75343.3,0.0,-0.89594,9e-05,11.4741]
[1779558284385,32.31,75343.1,0.0,-0.89592,9e-05,11.47535]
[1779558289425,32.32,75343.12,0.0,-0.8959,9e-05,11.47716]
[1779558295467,32.32,75343.22,0.0,-0.89587,9e-05,11.47985]
[1779558301510,32.32,75342.61,0.0,-0.89589,9e-05,11.47743]
[1779558305402,32.33,75344.08,0.0,-0.89575,9e-05,11.48896]
[1779558305473,32.33,75344.08,0.0,-0.89575,9e-05,11.48896]
[1779558310590,32.33,75344.87,0.0,-0.89566,9e-05,11.49648]
[1779558310722,32.33,75344.87,0.0,-0.89566,9e-05,11.49648]
[1779558311172,32.33,75344.87,0.0,-0.89566,9e-05,11.49648]
[1779558311225,32.33,75344.87,0.0,-0.89566,9e-05,11.49648]
[1779558311267,32.33,75344.36,0.0,-0.8957,9e-05,11.49311]
[1779558317469,32.33,75344.1,0.0,-0.89571,9e-05,11.49276]
[1779558317963,32.33,75344.1,0.0,-0.89571,9e-05,11.49276]
[1779558317972,32.33,75344.1,0.0,-0.89571,9e-05,11.49276]
[1779558320642,32.33,75339.81,0.0,-0.89606,9e-05,11.46352]
[1779558325655,32.34,75338.57,0.0,-0.89615,9e-05,11.45604]
[1779558325722,32.34,75338.57,0.0,-0.89615,9e-05,11.45604]
[1779558328181,32.34,75338.33,0.0,-0.89617,9e-05,11.45468]
[1779558328227,32.34,75338.33,0.0,-0.89617,9e-05,11.45468]
[1779558328283,32.34,75338.0,0.0,-0.89619,9e-05,11.45306]
[1779558333732,32.34,75340.16,0.0,-0.896,9e-05,11.46687]
[1779558339442,32.34,75340.3,0.0,-0.89598,9e-05,11.46861]
[1779558340478,32.35,75340.3,0.0,-0.89597,9e-05,11.46972]
[1779558344049,32.35,75339.7,0.0,-0.896,9e-05,11.46692]
[1779558344109,32.35,75339.7,0.0,-0.896,9e-05,11.46692]
[1779558344226,32.35,75339.7,0.0,-0.896,9e-05,11.46692]
[1779558344327,32.35,75334.97,0.0,-0.89641,9e-05,11.43335]
[1779558344810,32.35,75331.11,0.0,-0.89674,9e-05,11.40611]
[1779558350701,32.35,75331.14,0.0,-0.89672,9e-05,11.40818]
[1779558350724,32.35,75331.14,0.0,-0.89672,9e-05,11.40818]
[1779558350765,32.35,75331.14,0.0,-0.89672,9e-05,11.40818]
[1779558350972,32.35,75331.14,0.0,-0.89672,9e-05,11.40818]
[1779558351041,32.35,75331.14,0.0,-0.89671,9e-05,11.4091]
[1779558356894,32.36,75330.41,0.0,-0.89674,9e-05,11.40661]
[1779558359454,32.36,75330.38,0.0,-0.89673,9e-05,11.40684]
[1779558359477,32.36,75330.38,0.0,-0.89673,9e-05,11.40684]
[1779558370992,32.37,75329.7,0.0,-0.89672,9e-05,11.40759]
[1779558372238,32.37,75329.7,0.0,-0.89672,9e-05,11.40759]
[1779558372473,32.37,75329.7,0.0,-0.89672,9e-05,11.40759]
[1779558372935,32.37,75329.32,0.0,-0.89675,9e-05,11.40531]
[1779558372972,32.37,75329.32,0.0,-0.89675,9e-05,11.40531]
[1779558373006,32.37,75329.27,0.0,-0.89675,9e-05,11.40539]
[1779558377034,32.37,75318.1,0.0,-0.8977,9e-05,11.32728]
[1779558378041,32.38,75315.07,0.0,-0.89796,9e-05,11.30591]
[1779558381005,32.38,75316.63,0.0,-0.89782,9e-05,11.31765]
[1779558381224,32.38,75316.63,0.0,-0.89782,9e-05,11.31765]
[1779558386831,32.38,75319.01,0.0,-0.89759,9e-05,11.33621]
[1779558386976,32.38,75319.01,0.0,-0.89759,9e-05,11.33621]
[1779558387349,32.38,75319.01,0.0,-0.89759,9e-05,11.33621]
[1779558387479,32.38,75319.01,0.0,-0.89759,9e-05,11.33621]
[1779558387581,32.38,75319.34,0.0,-0.89756,9e-05,11.33883]
[1779558393158,32.38,75315.85,0.0,-0.89787,9e-05,11.3116]
[1779558398234,32.38,75315.91,0.0,-0.89785,9e-05,11.31324]
[1779558398498,32.38,75315.91,0.0,-0.89785,9e-05,11.31324]
[1779558400207,32.39,75307.76,0.0,-0.89855,9e-05,11.25605]
[1779558401223,32.39,75295.41,0.0,-0.8996,9e-05,11.16861]
[1779558402221,32.39,75295.59,0.0,-0.89958,9e-05,11.17041]
[1779558407256,32.39,75306.05,0.0,-0.89865,9e-05,11.24726]
[1779558409271,32.39,75311.81,0.0,-0.89814,9e-05,11.28936]
[1779558411526,32.39,75313.25,0.0,-0.89801,9e-05,11.30026]
[1779558411727,32.4,75312.96,0.0,-0.89803,9e-05,11.29881]
[1779558415313,32.4,75318.58,0.0,-0.89751,9e-05,11.34138]
[1779558418446,32.4,75318.78,0.0,-0.89748,9e-05,11.34392]
[1779558418476,32.4,75318.78,0.0,-0.89748,9e-05,11.34392]
[1779558420041,32.4,75318.89,0.0,-0.89745,9e-05,11.34581]
[1779558420228,32.4,75318.89,0.0,-0.89745,9e-05,11.34581]
[1779558420348,32.41,75318.86,0.0,-0.89745,9e-05,11.34614]
[1779558425383,32.41,75320.65,0.0,-0.89726,9e-05,11.36154]
[1779558430418,32.41,75319.27,0.0,-0.89735,9e-05,11.35421]
[1779558432436,32.42,75325.53,0.0,-0.89679,9e-05,11.39994]
[1779558434679,32.42,75327.2,0.0,-0.89664,9e-05,11.41231]
[1779558434725,32.42,75327.28,0.0,-0.89663,9e-05,11.4133]
[1779558439486,32.42,75333.18,0.0,-0.89609,9e-05,11.45761]
[1779558443033,32.42,75333.84,0.0,-0.89602,9e-05,11.46336]
[1779558443227,32.42,75333.84,0.0,-0.89602,9e-05,11.46336]
[1779558444164,32.42,75333.84,0.0,-0.89601,9e-05,11.46371]
[1779558444225,32.42,75333.84,0.0,-0.89601,9e-05,11.46371]
[1779558444521,32.42,75334.63,0.0,-0.89594,9e-05,11.46971]
[1779558449556,32.43,75332.15,0.0,-0.89613,9e-05,11.45362]
[1779558451166,32.43,75331.81,0.0,-0.89616,9e-05,11.45152]
[1779558451226,32.43,75331.81,0.0,-0.89616,9e-05,11.45152]
[1779558453584,32.43,75327.3,0.0,-0.89657,9e-05,11.41631]
[1779558456570,32.43,75323.79,0.0,-0.89687,9e-05,11.392]
[1779558456726,32.43,75323.79,0.0,-0.89687,9e-05,11.392]
[1779558458485,32.43,75323.29,0.0,-0.8969,9e-05,11.3893]
[1779558458725,32.43,75323.29,0.0,-0.8969,9e-05,11.3893]
[1779558458619,32.43,75323.08,0.0,-0.89691,9e-05,11.38824]
[1779558463654,32.44,75323.85,0.0,-0.89682,9e-05,11.39596]
[1779558464071,32.44,75323.85,0.0,-0.89682,9e-05,11.39596]
[1779558464226,32.44,75323.85,0.0,-0.89682,9e-05,11.39596]
[1779558469696,32.44,75327.36,0.0,-0.89648,9e-05,11.42358]
[1779558470298,32.44,75327.36,0.0,-0.89648,9e-05,11.42358]
[1779558470478,32.44,75327.36,0.0,-0.89648,9e-05,11.42358]
[1779558471393,32.44,75327.22,0.0,-0.89649,9e-05,11.42297]
[1779558471475,32.44,75327.22,0.0,-0.89649,9e-05,11.42297]
[1779558471709,32.44,75327.1,0.0,-0.89649,9e-05,11.42249]
[1779558476745,32.45,75331.5,0.0,-0.89608,9e-05,11.45619]
[1779558478026,32.45,75331.52,0.0,-0.89608,9e-05,11.45665]
[1779558478234,32.45,75331.52,0.0,-0.89608,9e-05,11.45665]
[1779558480773,32.45,75337.01,0.0,-0.89558,9e-05,11.49691]
[1779558482561,32.45,75337.01,0.0,-0.89558,9e-05,11.49691]
[1779558482730,32.45,75337.01,0.0,-0.89558,9e-05,11.49691]
[1779558483807,32.45,75338.93,0.0,-0.89541,9e-05,11.51119]
[1779558483978,32.45,75338.93,0.0,-0.89541,9e-05,11.51119]
[1779558484072,32.45,75338.73,0.0,-0.89542,9e-05,11.51]
[1779558489836,32.45,75339.21,0.0,-0.89536,9e-05,11.51497]
[1779558495001,32.45,75339.99,0.0,-0.89528,9e-05,11.52154]
[1779558495224,32.45,75339.99,0.0,-0.89528,9e-05,11.52154]
[1779558500913,32.46,75337.38,0.0,-0.89549,9e-05,11.50452]
[1779558502282,32.46,75337.38,0.0,-0.89549,9e-05,11.50452]
[1779558502473,32.46,75337.38,0.0,-0.89549,9e-05,11.50452]
[1779558502572,32.46,75337.37,0.0,-0.89549,9e-05,11.50471]
[1779558507962,32.46,75340.21,0.0,-0.89522,9e-05,11.52661]
[1779558509893,32.46,75340.04,0.0,-0.89523,9e-05,11.52563]
[1779558509977,32.46,75340.04,0.0,-0.89523,9e-05,11.52563]
[1779558510637,32.46,75340.04,0.0,-0.89523,9e-05,11.52563]
[1779558510722,32.46,75340.04,0.0,-0.89523,9e-05,11.52563]
[1779558510784,32.46,75340.32,0.0,-0.8952,9e-05,11.52812]
[1779558515855,32.46,75339.85,0.0,-0.89526,9e-05,11.52168]
[1779558515976,32.46,75339.85,0.0,-0.89526,9e-05,11.52168]
[1779558517552,32.46,75340.27,0.0,-0.89522,9e-05,11.52494]
[1779558517723,32.46,75340.27,0.0,-0.89522,9e-05,11.52494]
[1779558517762,32.46,75340.03,0.0,-0.89524,9e-05,11.52347]
[1779558523068,32.47,75340.32,0.0,-0.89519,9e-05,11.52706]
[1779558527713,32.47,75341.83,0.0,-0.89505,9e-05,11.53864]
[1779558527728,32.47,75341.83,0.0,-0.89505,9e-05,11.53864]
[1779558536240,32.47,75344.53,0.0,-0.89479,9e-05,11.55994]
[1779558536485,32.47,75344.53,0.0,-0.89479,9e-05,11.55994]
[1779558536579,32.47,75344.53,0.0,-0.89478,9e-05,11.56014]
[1779558541318,32.47,75346.61,0.0,-0.89459,9e-05,11.57582]
[1779558541332,32.47,75346.61,0.0,-0.89459,9e-05,11.57582]
[1779558547236,32.48,75348.99,0.0,-0.89436,9e-05,11.59409]
[1779558549625,32.48,75350.01,0.0,-0.89427,9e-05,11.60157]
[1779558549729,32.48,75350.01,0.0,-0.89427,9e-05,11.60157]
[1779558551099,32.48,75350.03,0.0,-0.89427,9e-05,11.60199]
[1779558551228,32.48,75350.03,0.0,-0.89427,9e-05,11.60199]
[1779558551264,32.48,75350.06,0.0,-0.89426,9e-05,11.60235]
[1779558556299,32.48,75350.14,0.0,-0.89425,9e-05,11.60367]
[1779558561334,32.48,75351.08,0.0,-0.89415,9e-05,11.61119]
[1779558564293,32.48,75354.39,0.0,-0.89386,9e-05,11.63529]
[1779558564488,32.48,75354.39,0.0,-0.89386,9e-05,11.63529]
[1779558568995,32.48,75353.07,0.0,-0.89396,9e-05,11.62648]
[1779558569223,32.48,75353.07,0.0,-0.89396,9e-05,11.62648]
[1779558569390,32.48,75353.24,0.0,-0.89395,9e-05,11.62786]
[1779558571404,32.48,75345.07,0.0,-0.8947,9e-05,11.56546]
[1779558572748,32.48,75345.07,0.0,-0.8947,9e-05,11.56546]
[1779558572977,32.48,75343.53,0.0,-0.89483,9e-05,11.55466]
[1779558576411,32.48,75342.6,0.0,-0.8949,9e-05,11.54879]
[1779558576481,32.48,75342.6,0.0,-0.8949,9e-05,11.54879]
[1779558576512,32.48,75342.6,0.0,-0.8949,9e-05,11.54907]
[1779558578868,32.48,75343.81,0.0,-0.89479,9e-05,11.5583]
[1779558578972,32.48,75343.81,0.0,-0.89479,9e-05,11.5583]
[1779558584495,32.49,75343.03,0.0,-0.89483,9e-05,11.55433]
[1779558587903,32.49,75346.04,0.0,-0.89456,9e-05,11.57673]
[1779558587974,32.49,75346.04,0.0,-0.89456,9e-05,11.57673]
[1779558589462,32.49,75346.18,0.0,-0.89454,9e-05,11.57798]
[1779558589477,32.49,75346.18,0.0,-0.89454,9e-05,11.57798]
[1779558589530,32.49,75346.09,0.0,-0.89455,9e-05,11.57757]
[1779558591534,32.49,75346.1,0.0,-0.89454,9e-05,11.57788]
[1779558591725,32.49,75346.1,0.0,-0.89454,9e-05,11.57788]
[1779558591826,32.49,75349.78,0.0,-0.89421,9e-05,11.60455]
[1779558597587,32.49,75350.82,0.0,-0.89411,9e-05,11.61317]
[1779558601314,32.49,75350.14,0.0,-0.89416,9e-05,11.60884]
[1779558601472,32.49,75350.14,0.0,-0.89416,9e-05,11.60884]
[1779558603265,32.49,75350.15,0.0,-0.89416,9e-05,11.60927]
[1779558603478,32.49,75350.15,0.0,-0.89416,9e-05,11.60927]
[1779558603630,32.49,75350.47,0.0,-0.89413,9e-05,11.61175]
[1779558605503,32.5,75349.8,0.0,-0.89418,9e-05,11.60711]
[1779558605725,32.5,75349.8,0.0,-0.89418,9e-05,11.60711]
[1779558611063,32.5,75351.1,0.0,-0.89405,9e-05,11.6175]
[1779558611224,32.5,75351.1,0.0,-0.89405,9e-05,11.6175]
[1779558611684,32.5,75351.12,0.0,-0.89405,9e-05,11.6178]
[1779558616898,32.5,75351.27,0.0,-0.89403,9e-05,11.61951]
[1779558616974,32.5,75350.35,0.0,-0.89411,9e-05,11.61306]
[1779558622761,32.5,75350.98,0.0,-0.89404,9e-05,11.61854]
[1779558627797,32.5,75351.17,0.0,-0.89401,9e-05,11.62067]
[1779558641895,32.51,75351.2,0.0,-0.89402,9e-05,11.61895]
[1779558646929,32.51,75350.29,0.0,-0.89409,9e-05,11.61328]
[1779558647737,32.51,75350.29,0.0,-0.89409,9e-05,11.61328]
[1779558647973,32.51,75350.29,0.0,-0.89409,9e-05,11.61328]
[1779558650932,32.51,75350.18,0.0,-0.89409,9e-05,11.61264]
[1779558650977,32.51,75350.18,0.0,-0.89409,9e-05,11.61264]
[1779558651033,32.51,75350.18,0.0,-0.89409,9e-05,11.61308]
[1779558657000,32.51,75350.42,0.0,-0.89406,9e-05,11.61568]
[1779558662038,32.51,75350.54,0.0,-0.89404,9e-05,11.61724]
[1779558667073,32.51,75349.43,0.0,-0.89413,9e-05,11.60997]
[1779558668241,32.51,75349.43,0.0,-0.89413,9e-05,11.60997]
[1779558668477,32.51,75349.43,0.0,-0.89413,9e-05,11.60997]
[1779558673705,32.51,75350.35,0.0,-0.89404,9e-05,11.61715]
[1779558673722,32.51,75350.35,0.0,-0.89404,9e-05,11.61715]
[1779558675963,32.51,75349.45,0.0,-0.89411,9e-05,11.61125]
[1779558675979,32.51,75349.45,0.0,-0.89411,9e-05,11.61125]
[1779558676136,32.51,75350.32,0.0,-0.89403,9e-05,11.61764]
[1779558682733,32.51,75350.52,0.0,-0.89401,9e-05,11.61935]
[1779558682974,32.52,75350.04,0.0,-0.89405,9e-05,11.61643]
[1779558686070,32.52,75351.17,0.0,-0.89394,9e-05,11.62495]
[1779558686226,32.52,75351.17,0.0,-0.89394,9e-05,11.62495]
[1779558686274,32.52,75351.17,0.0,-0.89394,9e-05,11.62507]
[1779558688610,32.52,75351.46,0.0,-0.89391,9e-05,11.62728]
[1779558688722,32.52,75351.46,0.0,-0.89391,9e-05,11.62728]
[1779558689227,32.52,75358.36,0.0,-0.89329,9e-05,11.67712]
[1779558690254,32.52,75376.11,0.0,-0.8917,9e-05,11.80511]
[1779558691241,32.52,75392.7,0.0,-0.89024,9e-05,11.92094]
[1779558692923,32.52,75392.7,0.0,-0.89024,9e-05,11.92094]
[1779558692930,32.52,75393.26,0.0,-0.89018,9e-05,11.92507]
[1779558696961,32.52,75393.92,0.0,-0.89012,9e-05,11.93004]
[1779558698290,32.52,75400.9,0.0,-0.88948,9e-05,11.98087]
[1779558700080,32.52,75401.49,0.0,-0.88943,9e-05,11.98521]
[1779558702980,32.52,75401.49,0.0,-0.88943,9e-05,11.98526]
[1779558703327,32.52,75394.68,0.0,-0.89005,9e-05,11.93601]
[1779558704979,32.52,75394.68,0.0,-0.89005,9e-05,11.93601]
[1779558706347,32.52,75388.59,0.0,-0.8906,9e-05,11.89225]
[1779558708362,32.52,75385.72,0.0,-0.89085,9e-05,11.87187]
[1779558713654,32.52,75385.43,0.0,-0.89087,9e-05,11.87041]
[1779558713727,32.52,75385.43,0.0,-0.89087,9e-05,11.87041]
[1779558713827,32.52,75385.5,0.0,-0.89086,9e-05,11.87133]
[1779558718004,32.52,75385.28,0.0,-0.89087,9e-05,11.87033]
[1779558724478,32.52,75386.39,0.0,-0.89075,9e-05,11.87978]
[1779558729513,32.53,75386.66,0.0,-0.89072,9e-05,11.88252]
[1779558733845,32.53,75386.62,0.0,-0.89073,9e-05,11.88153]
[1779558733976,32.53,75386.62,0.0,-0.89073,9e-05,11.88153]
[1779558733940,32.52,75386.73,0.0,-0.89072,9e-05,11.88209]
[1779558740590,32.52,75386.83,0.0,-0.89073,9e-05,11.88115]
[1779558745625,32.52,75388.79,0.0,-0.89057,9e-05,11.89412]
[1779558754689,32.52,75389.06,0.0,-0.89061,9e-05,11.88965]
[1779558759726,32.51,75388.96,0.0,-0.89063,9e-05,11.88781]
[1779558764761,32.51,75388.87,0.0,-0.89066,9e-05,11.8859]
[1779558774831,32.51,75389.09,0.0,-0.89067,9e-05,11.88502]
[1779558787926,32.5,75389.35,0.0,-0.89068,9e-05,11.8839]
[1779558794976,32.5,75384.63,0.0,-0.89113,9e-05,11.84812]
[1779558801017,32.5,75386.07,0.0,-0.89102,9e-05,11.85734]
[1779558809074,32.49,75388.89,0.0,-0.89079,9e-05,11.87579]
[1779558816139,32.49,75389.02,0.0,-0.89083,9e-05,11.87074]
[1779558821174,32.49,75389.15,0.0,-0.89083,9e-05,11.87056]
[1779558823188,32.49,75393.83,0.0,-0.89041,9e-05,11.90404]
[1779558827216,32.49,75397.88,0.0,-0.89006,9e-05,11.93238]
[1779558832251,32.48,75399.42,0.0,-0.88994,9e-05,11.94205]
[1779558841315,32.48,75399.42,0.0,-0.88997,9e-05,11.9392]
[1779558846350,32.47,75399.1,0.0,-0.89002,9e-05,11.9354]
[1779558850397,32.47,75405.42,0.0,-0.88946,9e-05,11.98017]
[1779558851389,32.47,75411.97,0.0,-0.88886,9e-05,12.02745]
[1779558853402,32.47,75414.53,0.0,-0.88864,9e-05,12.04522]
[1779558857431,32.47,75409.87,0.0,-0.88909,9e-05,12.00952]
[1779558860608,32.47,75410.47,0.0,-0.88905,9e-05,12.0131]
[1779558864727,32.46,75410.57,0.0,-0.88906,9e-05,12.01227]
[1779558870522,32.46,75411.8,0.0,-0.88898,9e-05,12.01875]
[1779558875557,32.46,75411.9,0.0,-0.88902,9e-05,12.01375]
[1779558883613,32.45,75412.12,0.0,-0.88903,9e-05,12.01276]
[1779558884849,32.45,75412.12,0.0,-0.88903,9e-05,12.01276]
[1779558884976,32.45,75412.12,0.0,-0.88903,9e-05,12.01276]
[1779558885076,32.45,75412.04,0.0,-0.88904,9e-05,12.01185]
[1779558885412,32.45,75412.04,0.0,-0.88904,9e-05,12.01185]
[1779558885476,32.45,75412.04,0.0,-0.88904,9e-05,12.01185]
[1779558890662,32.45,75411.06,0.0,-0.88916,9e-05,12.00279]
[1779558893554,32.45,75412.03,0.0,-0.88908,9e-05,12.00921]
[1779558893726,32.45,75412.03,0.0,-0.88908,9e-05,12.00921]
[1779558893757,32.45,75412.03,0.0,-0.88908,9e-05,12.00889]
[1779558895903,32.45,75411.23,0.0,-0.88916,9e-05,12.00274]
[1779558895973,32.45,75411.23,0.0,-0.88916,9e-05,12.00274]
[1779558899917,32.44,75410.36,0.0,-0.88925,9e-05,11.99549]
[1779558899974,32.44,75410.36,0.0,-0.88925,9e-05,11.99549]
[1779558900074,32.44,75409.5,0.0,-0.88934,9e-05,11.98863]
[1779558900928,32.44,75409.5,0.0,-0.88934,9e-05,11.98863]
[1779558900973,32.44,75409.5,0.0,-0.88934,9e-05,11.98863]
[1779558906775,32.44,75411.29,0.0,-0.8892,9e-05,11.99959]
[1779558911739,32.44,75411.6,0.0,-0.88919,9e-05,12.00066]
[1779558911985,32.44,75411.6,0.0,-0.88919,9e-05,12.00066]
[1779558912085,32.44,75411.6,0.0,-0.88919,9e-05,12.00036]
[1779558912522,32.44,75411.6,0.0,-0.88919,9e-05,12.00036]
[1779558912726,32.44,75411.6,0.0,-0.88919,9e-05,12.00036]
[1779558919866,32.43,75411.47,0.0,-0.88923,9e-05,11.99709]
[1779558925958,32.43,75411.88,0.0,-0.8892,9e-05,11.99941]
[1779558925976,32.43,75411.88,0.0,-0.8892,9e-05,11.99941]
[1779558926059,32.43,75411.88,0.0,-0.88922,9e-05,11.99808]
[1779558926281,32.43,75411.88,0.0,-0.88922,9e-05,11.99808]
[1779558926473,32.43,75411.88,0.0,-0.88922,9e-05,11.99808]
[1779558931950,32.42,75416.27,0.0,-0.88888,9e-05,12.02401]
[1779558932274,32.42,75416.27,0.0,-0.88888,9e-05,12.02401]
[1779558932474,32.42,75416.27,0.0,-0.88888,9e-05,12.02401]
[1779558932868,32.42,75416.27,0.0,-0.88888,9e-05,12.02401]
[1779558932973,32.42,75416.27,0.0,-0.88888,9e-05,12.02401]
[1779558933073,32.42,75416.44,0.0,-0.88886,9e-05,12.02489]
[1779558936985,32.42,75420.86,0.0,-0.88848,9e-05,12.05566]
[1779558944035,32.42,75421.26,0.0,-0.88848,9e-05,12.05554]
[1779558949070,32.41,75421.08,0.0,-0.88853,9e-05,12.0514]
[1779558954104,32.41,75424.43,0.0,-0.88826,9e-05,12.07305]
[1779558955270,32.41,75424.45,0.0,-0.88826,9e-05,12.07264]
[1779558955472,32.41,75424.45,0.0,-0.88826,9e-05,12.07264]
[1779558955871,32.41,75424.45,0.0,-0.88826,9e-05,12.07264]
[1779558955975,32.41,75424.45,0.0,-0.88826,9e-05,12.07264]
[1779558956119,32.4,75424.78,0.0,-0.88824,9e-05,12.07448]
[1779558961154,32.4,75424.46,0.0,-0.88831,9e-05,12.06932]
[1779558962917,32.4,75423.85,0.0,-0.88837,9e-05,12.06432]
[1779558962974,32.4,75423.85,0.0,-0.88837,9e-05,12.06432]
[1779558963168,32.4,75424.63,0.0,-0.88831,9e-05,12.06946]
[1779558964176,32.4,75432.29,0.0,-0.8876,9e-05,12.12491]
[1779558966189,32.4,75432.02,0.0,-0.88764,9e-05,12.12231]
[1779558967397,32.4,75432.02,0.0,-0.88764,9e-05,12.12231]
[1779558967596,32.4,75432.02,0.0,-0.88764,9e-05,12.12231]
[1779558973238,32.39,75431.9,0.0,-0.88768,9e-05,12.11895]
[1779558975252,32.39,75436.84,0.0,-0.88723,9e-05,12.15438]
[1779558978859,32.39,75436.03,0.0,-0.88731,9e-05,12.14769]
[1779558978977,32.39,75436.03,0.0,-0.88731,9e-05,12.14769]
[1779558979004,32.38,75431.86,0.0,-0.88776,9e-05,12.11268]
[1779558979720,32.38,75431.86,0.0,-0.88776,9e-05,12.11268]
[1779558979978,32.38,75431.86,0.0,-0.88776,9e-05,12.11268]
[1779558985322,32.38,75430.83,0.0,-0.88789,9e-05,12.10254]
[1779558991365,32.37,75430.57,0.0,-0.88798,9e-05,12.09409]
[1779558996408,32.37,75430.31,0.0,-0.88803,9e-05,12.09012]
[1779558998033,32.37,75430.31,0.0,-0.88803,9e-05,12.09012]
[1779558998225,32.37,75430.31,0.0,-0.88803,9e-05,12.09012]
[1779558998134,32.37,75429.9,0.0,-0.88807,9e-05,12.08671]
[1779558998841,32.37,75429.9,0.0,-0.88807,9e-05,12.08671]
[1779558998975,32.37,75429.9,0.0,-0.88807,9e-05,12.08671]
[1779558999059,32.37,75430.33,0.0,-0.88804,9e-05,12.08945]
[1779559006942,32.36,75430.52,0.0,-0.88805,9e-05,12.08841]
[1779559006974,32.36,75430.52,0.0,-0.88805,9e-05,12.08841]
[1779559007160,32.36,75430.52,0.0,-0.88805,9e-05,12.08841]
[1779559007225,32.36,75430.52,0.0,-0.88805,9e-05,12.08841]
[1779559007200,32.36,75430.52,0.0,-0.88807,9e-05,12.08664]
[1779559013575,32.36,75430.65,0.0,-0.88808,9e-05,12.08583]
[1779559019576,32.35,75430.72,0.0,-0.88815,9e-05,12.08046]
[1779559024085,32.34,75430.61,0.0,-0.88819,9e-05,12.0779]
[1779559024226,32.34,75430.61,0.0,-0.88819,9e-05,12.0779]
[1779559024186,32.34,75423.03,0.0,-0.8889,9e-05,12.02188]
[1779559024982,32.34,75423.03,0.0,-0.8889,9e-05,12.02188]
[1779559025227,32.34,75423.03,0.0,-0.8889,9e-05,12.02188]
[1779559025074,32.34,75422.95,0.0,-0.88891,9e-05,12.02079]
[1779559031660,32.33,75426.38,0.0,-0.88864,9e-05,12.04228]
[1779559035161,32.33,75425.25,0.0,-0.88876,9e-05,12.03297]
[1779559035225,32.33,75425.25,0.0,-0.88876,9e-05,12.03297]
[1779559035306,32.33,75425.81,0.0,-0.88871,9e-05,12.03655]
[1779559035890,32.33,75425.81,0.0,-0.88871,9e-05,12.03655]
[1779559035972,32.33,75425.81,0.0,-0.88871,9e-05,12.03655]
[1779559040725,32.33,75422.02,0.0,-0.8891,9e-05,12.00579]
[1779559042164,32.33,75422.02,0.0,-0.8891,9e-05,12.00579]
[1779559042224,32.33,75422.02,0.0,-0.8891,9e-05,12.00579]
[1779559042266,32.32,75415.97,0.0,-0.88966,9e-05,11.96113]
[1779559043201,32.32,75415.97,0.0,-0.88966,9e-05,11.96113]
[1779559043224,32.32,75415.97,0.0,-0.88966,9e-05,11.96113]
[1779559048781,32.32,75415.55,0.0,-0.88974,9e-05,11.95518]
[1779559050718,32.32,75413.35,0.0,-0.88995,9e-05,11.93871]
[1779559050972,32.32,75413.35,0.0,-0.88995,9e-05,11.93871]
[1779559051073,32.32,75414.09,0.0,-0.88992,9e-05,11.93966]
[1779559051605,32.32,75414.09,0.0,-0.88992,9e-05,11.93966]
[1779559051725,32.32,75414.09,0.0,-0.88992,9e-05,11.93966]
[1779559056839,32.31,75414.01,0.0,-0.88995,9e-05,11.9368]
[1779559060698,32.31,75414.2,0.0,-0.88995,9e-05,11.93705]
[1779559060724,32.31,75414.2,0.0,-0.88995,9e-05,11.93705]
[1779559060800,32.31,75414.2,0.0,-0.88995,9e-05,11.93666]
[1779559061517,32.31,75414.2,0.0,-0.88995,9e-05,11.93666]
[1779559061724,32.31,75414.2,0.0,-0.88995,9e-05,11.93666]
[1779559067916,32.31,75414.19,0.0,-0.88999,9e-05,11.9339]
[1779559070794,32.31,75413.67,0.0,-0.89004,9e-05,11.92972]
[1779559070974,32.31,75413.67,0.0,-0.89004,9e-05,11.92972]
[1779559071017,32.3,75414.68,0.0,-0.88996,9e-05,11.93632]
[1779559071980,32.3,75414.68,0.0,-0.88996,9e-05,11.93632]
[1779559072226,32.3,75414.68,0.0,-0.88996,9e-05,11.93632]
[1779559076611,32.3,75413.57,0.0,-0.89009,9e-05,11.92629]
[1779559076722,32.3,75413.57,0.0,-0.89009,9e-05,11.92629]
[1779559076978,32.3,75414.67,0.0,-0.88999,9e-05,11.93393]
[1779559077515,32.3,75414.67,0.0,-0.88999,9e-05,11.93393]
[1779559077729,32.3,75414.67,0.0,-0.88999,9e-05,11.93393]
[1779559083022,32.3,75415.05,0.0,-0.88999,9e-05,11.93433]
[1779559085504,32.3,75415.14,0.0,-0.88999,9e-05,11.93419]
[1779559085724,32.3,75415.14,0.0,-0.88999,9e-05,11.93419]
[1779559086042,32.29,75414.31,0.0,-0.89007,9e-05,11.92774]
[1779559086823,32.29,75414.31,0.0,-0.89007,9e-05,11.92774]
[1779559086972,32.29,75414.31,0.0,-0.89007,9e-05,11.92774]
[1779559088056,32.29,75418.94,0.0,-0.88965,9e-05,11.96077]
[1779559094098,32.29,75421.86,0.0,-0.8894,9e-05,11.98073]
[1779559099133,32.29,75421.86,0.0,-0.88942,9e-05,11.97955]
[1779559103240,32.29,75421.65,0.0,-0.88945,9e-05,11.97733]
[1779559103328,32.29,75421.65,0.0,-0.88945,9e-05,11.9771]
[1779559103471,32.29,75421.65,0.0,-0.88945,9e-05,11.9771]
[1779559104090,32.29,75421.65,0.0,-0.88945,9e-05,11.9771]
[1779559104227,32.29,75421.65,0.0,-0.88945,9e-05,11.9771]
[1779559104329,32.29,75421.65,0.0,-0.88945,9e-05,11.97683]
[1779559110347,32.29,75421.66,0.0,-0.88946,9e-05,11.97636]
[1779559111650,32.28,75421.63,0.0,-0.88948,9e-05,11.97508]
[1779559111724,32.28,75421.63,0.0,-0.88948,9e-05,11.97508]
[1779559113233,32.28,75417.7,0.0,-0.88988,9e-05,11.94151]
[1779559119276,32.28,75415.26,0.0,-0.89012,9e-05,11.92245]
[1779559120532,32.28,75414.57,0.0,-0.89019,9e-05,11.91705]
[1779559120725,32.28,75414.57,0.0,-0.89019,9e-05,11.91705]
[1779559126325,32.28,75415.21,0.0,-0.89014,9e-05,11.92054]
[1779559129796,32.28,75415.21,0.0,-0.89015,9e-05,11.92002]
[1779559129987,32.28,75415.21,0.0,-0.89015,9e-05,11.92002]
[1779559131360,32.28,75410.96,0.0,-0.89054,9e-05,11.88867]
[1779559134926,32.28,75410.98,0.0,-0.89055,9e-05,11.88839]
[1779559134974,32.28,75410.98,0.0,-0.89055,9e-05,11.88839]
[1779559140423,32.27,75411.06,0.0,-0.89055,9e-05,11.88819]
[1779559145458,32.27,75411.76,0.0,-0.8905,9e-05,11.89247]
[1779559147948,32.27,75410.79,0.0,-0.89059,9e-05,11.88525]
[1779559147973,32.27,75410.79,0.0,-0.89059,9e-05,11.88525]
[1779559153430,32.27,75410.43,0.0,-0.89062,9e-05,11.88222]
[1779559152620,32.27,75407.89,0.0,-0.89086,9e-05,11.86329]
[1779559153473,32.27,75407.89,0.0,-0.89086,9e-05,11.86329]
[1779559157950,32.27,75407.67,0.0,-0.89089,9e-05,11.86125]
[1779559157973,32.27,75407.67,0.0,-0.89089,9e-05,11.86125]
[1779559163584,32.27,75407.77,0.0,-0.89089,9e-05,11.86117]
[1779559166644,32.27,75407.43,0.0,-0.89092,9e-05,11.85845]
[1779559166725,32.27,75407.43,0.0,-0.89092,9e-05,11.85845]
[1779559175668,32.26,75409.72,0.0,-0.89077,9e-05,11.86918]
[1779559176667,32.26,75409.72,0.0,-0.89077,9e-05,11.86918]
[1779559176722,32.26,75409.72,0.0,-0.89077,9e-05,11.86918]
[1779559176820,32.26,75412.41,0.0,-0.89053,9e-05,11.88848]
[1779559183724,32.26,75411.84,0.0,-0.89061,9e-05,11.88195]
[1779559188760,32.26,75411.89,0.0,-0.89063,9e-05,11.88068]
[1779559192753,32.26,75411.88,0.0,-0.89064,9e-05,11.87996]
[1779559192974,32.26,75411.88,0.0,-0.89064,9e-05,11.87996]
[1779559198830,32.25,75411.91,0.0,-0.89067,9e-05,11.87762]
[1779559201574,32.25,75413.81,0.0,-0.8905,9e-05,11.89085]
[1779559201724,32.25,75413.81,0.0,-0.8905,9e-05,11.89085]
[1779559207893,32.25,75413.16,0.0,-0.89059,9e-05,11.88383]
[1779559212983,32.25,75413.14,0.0,-0.8906,9e-05,11.88304]
[1779559213223,32.25,75413.14,0.0,-0.8906,9e-05,11.88304]
[1779559213935,32.24,75409.93,0.0,-0.89091,9e-05,11.85835]
[1779559218971,32.24,75410.72,0.0,-0.89086,9e-05,11.86265]
[1779559224282,32.24,75411.22,0.0,-0.89082,9e-05,11.86513]
[1779559224473,32.24,75411.22,0.0,-0.89082,9e-05,11.86513]
[1779559224487,32.24,75407.07,0.0,-0.89121,9e-05,11.83456]
[1779559230049,32.24,75402.06,0.0,-0.89168,9e-05,11.79663]
[1779559231109,32.24,75402.06,0.0,-0.89168,9e-05,11.79663]
[1779559231225,32.24,75402.06,0.0,-0.89168,9e-05,11.79663]
[1779559237099,32.23,75399.53,0.0,-0.89196,9e-05,11.77291]
[1779559238345,32.23,75399.53,0.0,-0.89196,9e-05,11.77291]
[1779559238472,32.23,75399.53,0.0,-0.89196,9e-05,11.77291]
[1779559239739,32.23,75398.82,0.0,-0.89203,9e-05,11.7674]
[1779559240214,32.23,75404.14,0.0,-0.89155,9e-05,11.80598]
[1779559240598,32.23,75404.14,0.0,-0.89155,9e-05,11.80598]
[1779559240722,32.23,75404.14,0.0,-0.89155,9e-05,11.80598]
[1779559241482,32.23,75404.14,0.0,-0.89155,9e-05,11.80598]
[1779559241579,32.23,75405.33,0.0,-0.89144,9e-05,11.81421]
[1779559247169,32.23,75406.24,0.0,-0.89138,9e-05,11.81971]
[1779559250763,32.23,75407.62,0.0,-0.89126,9e-05,11.8291]
[1779559250972,32.23,75407.62,0.0,-0.89126,9e-05,11.8291]
[1779559257109,32.23,75410.98,0.0,-0.89097,9e-05,11.85232]
[1779559261827,32.22,75413.76,0.0,-0.89073,9e-05,11.87101]
[1779559261973,32.22,75413.76,0.0,-0.89073,9e-05,11.87101]
[1779559264065,32.22,75415.02,0.0,-0.89063,9e-05,11.87972]
[1779559264222,32.22,75415.02,0.0,-0.89063,9e-05,11.87972]
[1779559264289,32.22,75415.14,0.0,-0.89062,9e-05,11.88034]
[1779559266421,32.22,75414.95,0.0,-0.89064,9e-05,11.8787]
[1779559266474,32.22,75414.95,0.0,-0.89064,9e-05,11.8787]
[1779559269333,32.22,75415.65,0.0,-0.89058,9e-05,11.88305]
[1779559269477,32.22,75415.65,0.0,-0.89058,9e-05,11.88305]
[1779559269907,32.22,75416.99,0.0,-0.89046,9e-05,11.89276]
[1779559269976,32.22,75416.99,0.0,-0.89046,9e-05,11.89276]
[1779559270331,32.22,75416.98,0.0,-0.89046,9e-05,11.89259]
[1779559274969,32.22,75414.6,0.0,-0.89069,9e-05,11.87481]
[1779559275222,32.22,75414.6,0.0,-0.89069,9e-05,11.87481]
[1779559278527,32.22,75415.66,0.0,-0.8906,9e-05,11.88203]
[1779559278533,32.22,75412.88,0.0,-0.89086,9e-05,11.86141]
[1779559278722,32.22,75412.88,0.0,-0.89086,9e-05,11.86141]
[1779559284429,32.21,75410.5,0.0,-0.89109,9e-05,11.84235]
[1779559285475,32.21,75410.5,0.0,-0.89109,9e-05,11.84235]
[1779559289672,32.21,75405.33,0.0,-0.89158,9e-05,11.80345]
[1779559289724,32.21,75405.33,0.0,-0.89158,9e-05,11.80345]
[1779559290471,32.21,75405.26,0.0,-0.89159,9e-05,11.80273]
[1779559295506,32.21,75406.71,0.0,-0.8915,9e-05,11.80817]
[1779559300054,32.21,75407.16,0.0,-0.89147,9e-05,11.81052]
[1779559300223,32.21,75407.16,0.0,-0.89147,9e-05,11.81052]
[1779559305468,32.21,75406.81,0.0,-0.89151,9e-05,11.80773]
[1779559305722,32.21,75409.87,0.0,-0.89125,9e-05,11.82887]
[1779559307461,32.21,75412.04,0.0,-0.89105,9e-05,11.84448]
[1779559307477,32.21,75412.04,0.0,-0.89105,9e-05,11.84448]
[1779559307590,32.21,75412.91,0.0,-0.89097,9e-05,11.85056]
[1779559310611,32.2,75417.47,0.0,-0.89057,9e-05,11.88298]
[1779559314639,32.2,75422.17,0.0,-0.89016,9e-05,11.91565]
[1779559319795,32.2,75422.86,0.0,-0.89011,9e-05,11.91919]
[1779559320973,32.2,75424.16,0.0,-0.89,9e-05,11.92835]
[1779559324026,32.2,75427.61,0.0,-0.88969,9e-05,11.95265]
[1779559324226,32.2,75427.61,0.0,-0.88969,9e-05,11.95265]
[1779559327334,32.19,75428.51,0.0,-0.88962,9e-05,11.95825]
[1779559327474,32.19,75428.51,0.0,-0.88962,9e-05,11.95825]
[1779559327562,32.19,75428.82,0.0,-0.8896,9e-05,11.96019]
[1779559332765,32.19,75425.75,0.0,-0.88991,9e-05,11.93575]
[1779559333772,32.19,75420.52,0.0,-0.89039,9e-05,11.89719]
[1779559334778,32.19,75405.28,0.0,-0.89179,9e-05,11.78566]
[1779559335785,32.19,75403.25,0.0,-0.89197,9e-05,11.7708]
[1779559337778,32.19,75403.1,0.0,-0.89199,9e-05,11.76967]
[1779559337973,32.19,75403.1,0.0,-0.89199,9e-05,11.76967]
[1779559338807,32.19,75399.19,0.0,-0.89234,9e-05,11.74108]
[1779559343571,32.19,75400.01,0.0,-0.89227,9e-05,11.74702]
[1779559343721,32.19,75400.3,0.0,-0.89224,9e-05,11.74907]
[1779559343956,32.19,75400.3,0.0,-0.89224,9e-05,11.74907]
[1779559343972,32.19,75400.3,0.0,-0.89224,9e-05,11.74907]
[1779559344058,32.19,75400.3,0.0,-0.89224,9e-05,11.74904]
[1779559349884,32.19,75401.34,0.0,-0.89215,9e-05,11.75636]
[1779559352330,32.19,75401.81,0.0,-0.89211,9e-05,11.75972]
[1779559352475,32.19,75401.81,0.0,-0.89211,9e-05,11.75972]
[1779559358947,32.19,75401.65,0.0,-0.89216,9e-05,11.75395]
[1779559363992,32.19,75390.36,0.0,-0.89319,9e-05,11.67141]
[1779559364999,32.19,75391.8,0.0,-0.89306,9e-05,11.68192]
[1779559366442,32.19,75391.8,0.0,-0.89306,9e-05,11.68192]
[1779559366476,32.19,75391.8,0.0,-0.89306,9e-05,11.68192]
[1779559366524,32.19,75391.8,0.0,-0.89306,9e-05,11.68192]
[1779559366574,32.19,75391.89,0.0,-0.89305,9e-05,11.6826]
[1779559366722,32.19,75391.89,0.0,-0.89305,9e-05,11.6826]
[1779559374067,32.19,75393.12,0.0,-0.89294,9e-05,11.69176]
[1779559377244,32.19,75393.35,0.0,-0.89292,9e-05,11.69345]
[1779559377473,32.19,75393.35,0.0,-0.89292,9e-05,11.69345]
[1779559383130,32.19,75394.14,0.0,-0.89285,9e-05,11.69918]
[1779559385841,32.19,75394.11,0.0,-0.89285,9e-05,11.69894]
[1779559385973,32.19,75394.11,0.0,-0.89285,9e-05,11.69894]
[1779559386000,32.19,75394.11,0.0,-0.89285,9e-05,11.69894]
[1779559386222,32.19,75394.11,0.0,-0.89285,9e-05,11.69894]
[1779559386323,32.19,75393.96,0.0,-0.89286,9e-05,11.69783]
[1779559388165,32.19,75400.13,0.0,-0.89231,9e-05,11.7427]
[1779559390563,32.19,75401.21,0.0,-0.89221,9e-05,11.75069]
[1779559391923,32.19,75396.51,0.0,-0.89263,9e-05,11.71638]
[1779559392186,32.19,75396.51,0.0,-0.89263,9e-05,11.71638]
[1779559396225,32.19,75390.84,0.0,-0.89315,9e-05,11.67509]
[1779559397183,32.19,75390.84,0.0,-0.89315,9e-05,11.67509]
[1779559397223,32.19,75390.84,0.0,-0.89315,9e-05,11.67509]
[1779559398139,32.19,75390.12,0.0,-0.89321,9e-05,11.6699]
[1779559398222,32.19,75390.12,0.0,-0.89321,9e-05,11.6699]
[1779559398238,32.19,75390.09,0.0,-0.89321,9e-05,11.66973]
[1779559404281,32.19,75387.31,0.0,-0.89346,9e-05,11.64993]
[1779559409316,32.19,75387.4,0.0,-0.89345,9e-05,11.65095]
[1779559409813,32.19,75387.4,0.0,-0.89345,9e-05,11.65095]
[1779559409974,32.19,75387.4,0.0,-0.89345,9e-05,11.65095]
[1779559415358,32.19,75387.84,0.0,-0.89343,9e-05,11.65054]
[1779559417651,32.19,75387.8,0.0,-0.89343,9e-05,11.65032]
[1779559417726,32.19,75387.62,0.0,-0.89345,9e-05,11.64909]
[1779559418220,32.19,75387.62,0.0,-0.89345,9e-05,11.64909]
[1779559418471,32.19,75387.62,0.0,-0.89345,9e-05,11.64909]
[1779559418572,32.19,75388.07,0.0,-0.89341,9e-05,11.65243]
[1779559423414,32.19,75392.38,0.0,-0.89302,9e-05,11.68396]
[1779559424749,32.19,75392.76,0.0,-0.89298,9e-05,11.68674]
[1779559424975,32.19,75392.76,0.0,-0.89298,9e-05,11.68674]
[1779559426434,32.19,75401.27,0.0,-0.89221,9e-05,11.74869]
[1779559427442,32.19,75402.32,0.0,-0.89212,9e-05,11.75625]
[1779559427974,32.19,75402.32,0.0,-0.89212,9e-05,11.75625]
[1779559430041,32.19,75405.67,0.0,-0.89181,9e-05,11.78047]
[1779559430223,32.19,75405.67,0.0,-0.89181,9e-05,11.78047]
[1779559430463,32.19,75406.22,0.0,-0.89177,9e-05,11.78435]
[1779559433850,32.19,75405.76,0.0,-0.89181,9e-05,11.7806]
[1779559433978,32.19,75405.76,0.0,-0.89181,9e-05,11.7806]
[1779559439501,32.19,75407.4,0.0,-0.89167,9e-05,11.79191]
[1779559439722,32.19,75407.4,0.0,-0.89167,9e-05,11.79191]
[1779559440707,32.19,75407.43,0.0,-0.89167,9e-05,11.79198]
[1779559440721,32.19,75407.43,0.0,-0.89167,9e-05,11.79198]
[1779559441540,32.19,75406.42,0.0,-0.89177,9e-05,11.78432]
[1779559448589,32.19,75406.37,0.0,-0.89178,9e-05,11.78303]
[1779559453624,32.18,75406.91,0.0,-0.89174,9e-05,11.7863]
[1779559455394,32.18,75407.61,0.0,-0.89168,9e-05,11.79128]
[1779559455475,32.18,75407.61,0.0,-0.89168,9e-05,11.79128]
[1779559461679,32.18,75408.61,0.0,-0.8916,9e-05,11.79755]
[1779559463981,32.18,75409.38,0.0,-0.89154,9e-05,11.80287]
[1779559464225,32.18,75409.38,0.0,-0.89154,9e-05,11.80287]
[1779559465216,32.18,75409.72,0.0,-0.89151,9e-05,11.8052]
[1779559465473,32.18,75409.72,0.0,-0.89151,9e-05,11.8052]
[1779559465707,32.18,75410.38,0.0,-0.89145,9e-05,11.80985]
[1779559470743,32.18,75411.49,0.0,-0.89136,9e-05,11.81715]
[1779559475778,32.18,75411.68,0.0,-0.89138,9e-05,11.8137]
[1779559478396,32.18,75412.94,0.0,-0.89127,9e-05,11.82275]
[1779559478474,32.18,75412.94,0.0,-0.89127,9e-05,11.82275]
[1779559484386,32.18,75414.3,0.0,-0.89116,9e-05,11.83162]
[1779559484476,32.18,75414.3,0.0,-0.89116,9e-05,11.83162]
[1779559485848,32.18,75422.65,0.0,-0.8904,9e-05,11.89234]
[1779559487930,32.18,75425.37,0.0,-0.89015,9e-05,11.9122]
[1779559487974,32.18,75425.37,0.0,-0.89015,9e-05,11.9122]
[1779559488075,32.18,75425.58,0.0,-0.89013,9e-05,11.91367]
[1779559493904,32.17,75427.58,0.0,-0.88996,9e-05,11.92683]
[1779559498938,32.17,75427.55,0.0,-0.88998,9e-05,11.92536]
[1779559503370,32.17,75428.57,0.0,-0.8899,9e-05,11.93213]
[1779559503477,32.17,75428.57,0.0,-0.8899,9e-05,11.93213]
[1779559504587,32.17,75431.69,0.0,-0.88961,9e-05,11.95476]
[1779559504722,32.17,75431.69,0.0,-0.88961,9e-05,11.95476]
[1779559504681,32.17,75433.11,0.0,-0.88948,9e-05,11.96491]
[1779559510017,32.17,75432.0,0.0,-0.88961,9e-05,11.95498]
[1779559511023,32.16,75436.23,0.0,-0.88922,9e-05,11.98572]
[1779559511816,32.16,75436.23,0.0,-0.88922,9e-05,11.98572]
[1779559511981,32.16,75436.23,0.0,-0.88922,9e-05,11.98572]
[1779559517812,32.16,75437.83,0.0,-0.8891,9e-05,11.99564]
[1779559517975,32.16,75436.29,0.0,-0.88925,9e-05,11.98396]
[1779559518606,32.16,75436.29,0.0,-0.88925,9e-05,11.98396]
[1779559518725,32.16,75436.29,0.0,-0.88925,9e-05,11.98396]
[1779559518703,32.16,75436.48,0.0,-0.88923,9e-05,11.985]
[1779559523592,32.16,75437.49,0.0,-0.88916,9e-05,11.99096]
[1779559523727,32.16,75437.49,0.0,-0.88916,9e-05,11.99096]
[1779559529150,32.15,75446.15,0.0,-0.88839,9e-05,12.05205]
[1779559530110,32.15,75446.15,0.0,-0.88839,9e-05,12.05205]
[1779559530228,32.15,75446.15,0.0,-0.88839,9e-05,12.05205]
[1779559532381,32.15,75448.29,0.0,-0.88823,9e-05,12.06263]
[1779559532473,32.15,75448.29,0.0,-0.88823,9e-05,12.06263]
[1779559532479,32.15,75448.29,0.0,-0.88824,9e-05,12.06208]
[1779559534185,32.15,75455.12,0.0,-0.88761,9e-05,12.11158]
[1779559535772,32.15,75455.12,0.0,-0.88761,9e-05,12.11158]
[1779559535974,32.15,75455.99,0.0,-0.88753,9e-05,12.11767]
[1779559540227,32.14,75459.8,0.0,-0.8872,9e-05,12.14392]
[1779559541644,32.14,75459.8,0.0,-0.8872,9e-05,12.14392]
[1779559541723,32.14,75459.8,0.0,-0.8872,9e-05,12.14392]
[1779559545150,32.14,75462.53,0.0,-0.88696,9e-05,12.16259]
[1779559545227,32.14,75462.53,0.0,-0.88696,9e-05,12.16259]
[1779559545262,32.14,75466.57,0.0,-0.88659,9e-05,12.19203]
[1779559546480,32.14,75466.57,0.0,-0.88659,9e-05,12.19203]
[1779559546724,32.14,75466.57,0.0,-0.88659,9e-05,12.19203]
[1779559546822,32.14,75466.23,0.0,-0.88663,9e-05,12.18909]
[1779559551931,32.14,75469.08,0.0,-0.88639,9e-05,12.20803]
[1779559551975,32.14,75469.08,0.0,-0.88639,9e-05,12.20803]
[1779559554342,32.14,75473.55,0.0,-0.88597,9e-05,12.2407]
[1779559556536,32.14,75475.0,0.0,-0.88583,9e-05,12.25126]
[1779559556725,32.14,75475.0,0.0,-0.88583,9e-05,12.25126]
[1779559557054,32.14,75474.88,0.0,-0.88585,9e-05,12.25019]
[1779559557257,32.14,75474.88,0.0,-0.88585,9e-05,12.25019]
[1779559557362,32.14,75476.56,0.0,-0.88569,9e-05,12.26244]
[1779559561596,32.13,75476.22,0.0,-0.88573,9e-05,12.25926]
[1779559561724,32.13,75476.22,0.0,-0.88573,9e-05,12.25926]
[1779559565865,32.13,75472.95,0.0,-0.88605,9e-05,12.23422]
[1779559565975,32.13,75472.95,0.0,-0.88605,9e-05,12.23422]
[1779559566427,32.13,75472.43,0.0,-0.8861,9e-05,12.23021]
[1779559567582,32.13,75472.43,0.0,-0.8861,9e-05,12.23021]
[1779559567723,32.13,75472.43,0.0,-0.8861,9e-05,12.23021]
[1779559572492,32.13,75472.5,0.0,-0.88612,9e-05,12.22865]
[1779559572725,32.13,75472.5,0.0,-0.88612,9e-05,12.22865]
[1779559573579,32.13,75473.46,0.0,-0.88604,9e-05,12.23529]
[1779559573725,32.13,75473.46,0.0,-0.88604,9e-05,12.23529]
[1779559573819,32.13,75473.9,0.0,-0.886,9e-05,12.23807]
[1779559580525,32.12,75475.6,0.0,-0.88589,9e-05,12.24727]
[1779559581059,32.12,75475.6,0.0,-0.88589,9e-05,12.24727]
[1779559581223,32.12,75475.6,0.0,-0.88589,9e-05,12.24727]
[1779559586569,32.12,75474.87,0.0,-0.88599,9e-05,12.23903]
[1779559587938,32.12,75474.48,0.0,-0.88603,9e-05,12.23599]
[1779559587975,32.12,75474.48,0.0,-0.88603,9e-05,12.23599]
[1779559588405,32.12,75474.48,0.0,-0.88603,9e-05,12.23599]
[1779559588472,32.12,75474.48,0.0,-0.88603,9e-05,12.23599]
[1779559588583,32.12,75474.08,0.0,-0.88608,9e-05,12.23257]
[1779559589590,32.11,75470.17,0.0,-0.88645,9e-05,12.20319]
[1779559590656,32.11,75470.17,0.0,-0.88645,9e-05,12.20319]
[1779559590728,32.11,75470.17,0.0,-0.88645,9e-05,12.20319]
[1779559590804,32.11,75467.47,0.0,-0.88671,9e-05,12.18281]
[1779559591625,32.11,75467.47,0.0,-0.88671,9e-05,12.18281]
[1779559591723,32.11,75467.47,0.0,-0.88671,9e-05,12.18281]
[1779559591727,32.11,75461.7,0.0,-0.88729,9e-05,12.13564]
[1779559594863,32.11,75460.8,0.0,-0.88739,9e-05,12.12825]
[1779559594972,32.11,75461.96,0.0,-0.88728,9e-05,12.13644]
[1779559600667,32.11,75462.23,0.0,-0.88729,9e-05,12.13615]
[1779559605702,32.1,75462.67,0.0,-0.88727,9e-05,12.13751]
[1779559606801,32.1,75462.67,0.0,-0.88727,9e-05,12.13751]
[1779559608665,32.1,75466.42,0.0,-0.88693,9e-05,12.16442]
[1779559608738,32.1,75466.42,0.0,-0.88693,9e-05,12.16442]
[1779559608764,32.1,75466.25,0.0,-0.88695,9e-05,12.16275]
[1779559610737,32.1,75471.98,0.0,-0.88642,9e-05,12.2043]
[1779559614765,32.1,75476.6,0.0,-0.88599,9e-05,12.23768]
[1779559620807,32.1,75478.71,0.0,-0.8858,9e-05,12.25247]
[1779559625843,32.1,75479.4,0.0,-0.88575,9e-05,12.25687]
[1779559627857,32.1,75483.66,0.0,-0.88535,0.0001,12.28814]
[1779559632892,32.09,75486.62,0.0,-0.88508,0.0001,12.30905]
[1779559637927,32.09,75488.43,0.0,-0.88492,0.0001,12.32129]
[1779559639941,32.09,75479.87,0.0,-0.88574,9e-05,12.25726]
[1779559643969,32.09,75470.87,0.0,-0.88661,9e-05,12.18983]
[1779559644975,32.09,75469.89,0.0,-0.8867,9e-05,12.18232]
[1779559651020,32.09,75470.9,0.0,-0.88664,9e-05,12.18516]
[1779559652026,32.09,75465.93,0.0,-0.88711,9e-05,12.14831]
[1779559659076,32.09,75464.43,0.0,-0.88726,9e-05,12.13706]
[1779559664111,32.09,75462.84,0.0,-0.88741,9e-05,12.12524]
[1779559669146,32.09,75464.86,0.0,-0.88723,9e-05,12.13931]
[1779559673174,32.08,75471.35,0.0,-0.88664,9e-05,12.1857]
[1779559678209,32.08,75472.2,0.0,-0.88656,9e-05,12.19152]
[1779559683244,32.08,75472.56,0.0,-0.88655,9e-05,12.19298]
[1779559689286,32.07,75472.7,0.0,-0.88657,9e-05,12.1913]
[1779559694321,32.07,75470.49,0.0,-0.88681,9e-05,12.17278]
[1779559698349,32.07,75464.37,0.0,-0.8874,9e-05,12.12593]
[1779559702377,32.07,75470.75,0.0,-0.88682,9e-05,12.17174]
[1779559708419,32.06,75470.16,0.0,-0.8869,9e-05,12.16541]
[1779559715468,32.06,75470.14,0.0,-0.88697,9e-05,12.15853]
[1779559721513,32.05,75469.92,0.0,-0.88702,9e-05,12.15482]
[1779559727555,32.05,75470.01,0.0,-0.88704,9e-05,12.15342]
[1779559736620,32.05,75468.94,0.0,-0.88718,9e-05,12.14249]
[1779559741655,32.04,75470.23,0.0,-0.88707,9e-05,12.15042]
[1779559746691,32.04,75470.45,0.0,-0.88707,9e-05,12.15043]
[1779559751726,32.04,75470.44,0.0,-0.8871,9e-05,12.14876]
[1779559757769,32.03,75470.6,0.0,-0.88711,9e-05,12.14806]
[1779559762804,32.03,75471.06,0.0,-0.88708,9e-05,12.14992]
[1779559768848,32.03,75472.99,0.0,-0.88693,9e-05,12.16231]
[1779559773882,32.02,75473.32,0.0,-0.88695,9e-05,12.15906]
[1779559780931,32.02,75474.17,0.0,-0.88689,9e-05,12.16348]
[1779559785966,32.02,75480.14,0.0,-0.88633,9e-05,12.20719]
[1779559791001,32.02,75479.71,0.0,-0.88637,9e-05,12.20396]
[1779559796040,32.02,75479.25,0.0,-0.88642,9e-05,12.20044]
[1779559801071,32.02,75483.21,0.0,-0.88605,9e-05,12.22969]
[1779559802099,32.02,75487.93,0.0,-0.8856,0.0001,12.2647]
[1779559804109,32.02,75489.15,0.0,-0.88548,0.0001,12.27356]
[1779559808029,32.02,75487.15,0.0,-0.88568,0.0001,12.25841]
[1779559808033,32.02,75488.16,0.0,-0.88559,0.0001,12.26566]
[1779559808222,32.02,75488.16,0.0,-0.88559,0.0001,12.26566]
[1779559814179,32.02,75488.14,0.0,-0.8856,0.0001,12.26455]
[1779559821146,32.02,75488.75,0.0,-0.88555,0.0001,12.26866]
[1779559821233,32.01,75501.38,0.0,-0.88435,0.0001,12.3622]
[1779559822236,32.01,75503.63,0.0,-0.88414,0.0001,12.37854]
[1779559824585,32.01,75504.15,0.0,-0.88409,0.0001,12.38212]
[1779559830292,32.01,75503.66,0.0,-0.88416,0.0001,12.37644]
[1779559832730,32.01,75503.85,0.0,-0.88418,0.0001,12.37345]
[1779559833970,32.01,75505.14,0.0,-0.88406,0.0001,12.38277]
[1779559836389,32.01,75506.49,0.0,-0.88394,0.0001,12.39192]
[1779559836472,32.01,75506.49,0.0,-0.88394,0.0001,12.39192]
[1779559836573,32.01,75506.49,0.0,-0.88395,0.0001,12.3916]
[1779559842377,32.0,75506.06,0.0,-0.88401,0.0001,12.38643]
[1779559843424,32.0,75506.06,0.0,-0.88401,0.0001,12.38643]
[1779559843471,32.0,75506.06,0.0,-0.88401,0.0001,12.38643]
[1779559848872,32.0,75508.11,0.0,-0.88384,0.0001,12.40004]
[1779559851923,32.0,75510.93,0.0,-0.88358,0.0001,12.42]
[1779559851981,32.0,75510.93,0.0,-0.88358,0.0001,12.42]
[1779559852024,32.0,75513.22,0.0,-0.88337,0.0001,12.43671]
[1779559856726,31.99,75514.68,0.0,-0.88325,0.0001,12.44593]
[1779559858490,31.99,75508.78,0.0,-0.88384,0.0001,12.40049]
[1779559860081,31.99,75508.78,0.0,-0.88384,0.0001,12.40049]
[1779559859497,31.99,75509.24,0.0,-0.8838,0.0001,12.40354]
[1779559860223,31.99,75509.24,0.0,-0.8838,0.0001,12.40354]
[1779559860725,31.99,75509.24,0.0,-0.8838,0.0001,12.40354]
[1779559860827,31.99,75509.11,0.0,-0.88381,0.0001,12.40218]
[1779559864322,31.99,75505.76,0.0,-0.88415,0.0001,12.37607]
[1779559864472,31.99,75505.76,0.0,-0.88415,0.0001,12.37607]
[1779559865089,31.99,75505.76,0.0,-0.88415,0.0001,12.37607]
[1779559865123,31.99,75505.76,0.0,-0.88416,0.0001,12.3757]
[1779559865226,31.99,75505.76,0.0,-0.88416,0.0001,12.3757]
[1779559869215,31.99,75505.58,0.0,-0.88419,0.0001,12.37289]
[1779559869228,31.99,75505.58,0.0,-0.88419,0.0001,12.37289]
[1779559873595,31.98,75488.6,0.0,-0.88584,0.0001,12.24459]
[1779559874602,31.98,75488.74,0.0,-0.88583,0.0001,12.24544]
[1779559876559,31.98,75488.78,0.0,-0.88583,0.0001,12.24554]
[1779559876726,31.98,75488.78,0.0,-0.88583,0.0001,12.24554]
[1779559876744,31.98,75488.71,0.0,-0.88584,0.0001,12.24482]
[1779559879324,31.98,75489.0,0.0,-0.88582,0.0001,12.24657]
[1779559879475,31.98,75489.0,0.0,-0.88582,0.0001,12.24657]
[1779559884674,31.98,75489.28,0.0,-0.88581,0.0001,12.24739]
[1779559887695,31.98,75496.11,0.0,-0.88516,0.0001,12.29755]
[1779559888702,31.98,75502.28,0.0,-0.88458,0.0001,12.34323]
[1779559891723,31.97,75506.46,0.0,-0.88422,0.0001,12.36918]
[1779559896875,31.97,75508.72,0.0,-0.88403,0.0001,12.38442]
[1779559896972,31.97,75508.72,0.0,-0.88403,0.0001,12.38442]
[1779559897058,31.97,75510.95,0.0,-0.88382,0.0001,12.40065]
[1779559899786,31.97,75510.15,0.0,-0.8839,0.0001,12.39381]
[1779559899974,31.97,75510.15,0.0,-0.8839,0.0001,12.39381]
[1779559902801,31.97,75514.25,0.0,-0.88353,0.0001,12.42269]
[1779559904391,31.97,75514.22,0.0,-0.88354,0.0001,12.422]
[1779559904472,31.97,75514.22,0.0,-0.88354,0.0001,12.422]
[1779559908065,31.96,75516.78,0.0,-0.88331,0.0001,12.43972]
[1779559908221,31.96,75521.02,0.0,-0.88291,0.0001,12.47094]
[1779559910793,31.96,75522.11,0.0,-0.88282,0.0001,12.47803]
[1779559910972,31.96,75522.11,0.0,-0.88282,0.0001,12.47803]
[1779559916098,31.96,75523.81,0.0,-0.88269,0.0001,12.48807]
[1779559916199,31.95,75524.51,0.0,-0.88263,0.0001,12.49277]
[1779559917458,31.95,75525.21,0.0,-0.88257,0.0001,12.49747]
[1779559917477,31.95,75525.21,0.0,-0.88257,0.0001,12.49747]
[1779559922943,31.95,75524.83,0.0,-0.88265,0.0001,12.49135]
[1779559927073,31.95,75524.77,0.0,-0.88267,0.0001,12.48933]
[1779559927226,31.95,75524.77,0.0,-0.88267,0.0001,12.48933]
[1779559927175,31.94,75524.77,0.0,-0.88268,0.0001,12.48879]
[1779559927978,31.94,75524.79,0.0,-0.88268,0.0001,12.48841]
[1779559928796,31.94,75524.79,0.0,-0.88268,0.0001,12.48841]
[1779559928975,31.94,75524.79,0.0,-0.88268,0.0001,12.48841]
[1779559932012,31.94,75532.3,0.0,-0.88198,0.0001,12.54251]
[1779559934570,31.94,75531.83,0.0,-0.88204,0.0001,12.5378]
[1779559934725,31.94,75531.83,0.0,-0.88204,0.0001,12.5378]
[1779559935029,31.94,75535.53,0.0,-0.88169,0.0001,12.56498]
[1779559937263,31.93,75537.59,0.0,-0.88151,0.0001,12.5792]
[1779559937470,31.93,75537.59,0.0,-0.88151,0.0001,12.5792]
[1779559938050,31.93,75537.8,0.0,-0.88149,0.0001,12.58015]
[1779559942837,31.93,75537.92,0.0,-0.88151,0.0001,12.57861]
[1779559942978,31.93,75537.92,0.0,-0.88151,0.0001,12.57861]
[1779559948135,31.92,75536.49,0.0,-0.8817,0.0001,12.56435]
[1779559948611,31.92,75536.49,0.0,-0.8817,0.0001,12.56435]
[1779559948723,31.92,75536.49,0.0,-0.8817,0.0001,12.56435]
[1779559949142,31.92,75536.84,0.0,-0.88167,0.0001,12.5664]
[1779559950127,31.92,75536.84,0.0,-0.88167,0.0001,12.5664]
[1779559950224,31.92,75536.84,0.0,-0.88167,0.0001,12.5664]
[1779559956191,31.91,75538.54,0.0,-0.88159,0.0001,12.57119]
[1779559961226,31.91,75539.52,0.0,-0.88153,0.0001,12.5759]
[1779559963240,31.91,75548.33,0.0,-0.88068,0.0001,12.64111]
[1779559965086,31.91,75548.65,0.0,-0.88066,0.0001,12.643]
[1779559965222,31.91,75548.65,0.0,-0.88066,0.0001,12.643]
[1779559965254,31.91,75548.27,0.0,-0.8807,0.0001,12.63991]
[1779559966596,31.91,75548.44,0.0,-0.88068,0.0001,12.64096]
[1779559966727,31.91,75548.44,0.0,-0.88068,0.0001,12.64096]
[1779559971296,31.9,75552.88,0.0,-0.88027,0.0001,12.67252]
[1779559972304,31.9,75562.24,0.0,-0.87935,0.0001,12.74249]
[1779559973343,31.9,75569.22,0.0,-0.87866,0.0001,12.79513]
[1779559974940,31.9,75569.22,0.0,-0.87866,0.0001,12.79513]
[1779559975036,31.9,75590.93,0.0,-0.87649,0.0001,12.95902]
[1779559975326,31.9,75607.12,0.0,-0.87485,0.0001,13.08188]
[1779559976349,31.9,75664.47,0.0,-0.86893,0.0001,13.51891]
[1779559977530,31.9,75664.47,0.0,-0.86893,0.0001,13.51891]
[1779559978222,31.9,75664.47,0.0,-0.86893,0.0001,13.51891]
[1779559977612,31.9,75693.73,0.0,-0.86585,0.00011,13.74255]
[1779559978508,31.9,75693.73,0.0,-0.86585,0.00011,13.74255]
[1779559978538,31.9,75715.12,0.0,-0.86355,0.00011,13.9071]
[1779559979370,31.89,75718.27,0.0,-0.86327,0.00011,13.92755]
[1779559980376,31.88,75712.94,0.0,-0.8639,0.00011,13.8827]
[1779559981478,31.88,75712.94,0.0,-0.8639,0.00011,13.8827]
[1779559981648,31.88,75712.94,0.0,-0.8639,0.00011,13.8827]
[1779559982459,31.87,75683.87,0.0,-0.86715,0.00011,13.64854]
[1779559984457,31.85,75678.56,0.0,-0.86782,0.00011,13.60036]
[1779559985427,31.85,75678.56,0.0,-0.86782,0.00011,13.60036]
[1779559985464,31.85,75672.6,0.0,-0.86846,0.00011,13.5535]
[1779559986472,31.85,75666.12,0.0,-0.86915,0.0001,13.5038]
[1779559987499,31.85,75666.12,0.0,-0.86915,0.0001,13.5038]
[1779559987658,31.85,75666.12,0.0,-0.86915,0.0001,13.5038]
[1779559987674,31.85,75659.99,0.0,-0.8698,0.0001,13.45565]
[1779559988485,31.85,75650.73,0.0,-0.87077,0.0001,13.38474]
[1779559989493,31.84,75646.76,0.0,-0.8712,0.0001,13.35301]
[1779559993522,31.84,75654.64,0.0,-0.87042,0.0001,13.41089]
[1779559995536,31.84,75646.22,0.0,-0.87131,0.0001,13.34514]
[1779559996543,31.84,75638.94,0.0,-0.87207,0.0001,13.28889]
[1779559999492,31.84,75641.8,0.0,-0.87179,0.0001,13.30973]
[1779559999564,31.83,75642.86,0.0,-0.87169,0.0001,13.3173]
[1779560004599,31.83,75640.2,0.0,-0.872,0.0001,13.29425]
[1779560006613,31.83,75631.08,0.0,-0.87296,0.0001,13.22354]
[1779560008627,31.83,75627.95,0.0,-0.87329,0.0001,13.19882]
[1779560009484,31.83,75627.95,0.0,-0.87329,0.0001,13.19882]
[1779560010641,31.82,75632.32,0.0,-0.87285,0.0001,13.23138]
[1779560015691,31.82,75635.98,0.0,-0.87254,0.0001,13.25286]
[1779560017697,31.82,75627.94,0.0,-0.87338,0.0001,13.19051]
[1779560020718,31.82,75624.89,0.0,-0.87371,0.0001,13.16609]
[1779560025753,31.81,75624.86,0.0,-0.87374,0.0001,13.16398]
[1779560030788,31.81,75625.08,0.0,-0.87374,0.0001,13.16373]
[1779560032802,31.81,75631.75,0.0,-0.87307,0.0001,13.21387]
[1779560033809,31.81,75638.93,0.0,-0.87233,0.0001,13.26828]
[1779560038844,31.8,75640.02,0.0,-0.87226,0.0001,13.27396]
[1779560041475,31.8,75641.28,0.0,-0.87214,0.0001,13.28253]
[1779560045254,31.8,75643.06,0.0,-0.87198,0.0001,13.29452]
[1779560045331,31.8,75644.99,0.0,-0.87179,0.0001,13.30873]
[1779560050928,31.79,75645.35,0.0,-0.87179,0.0001,13.30869]
[1779560055963,31.79,75647.26,0.0,-0.87161,0.0001,13.3218]
[1779560058884,31.79,75647.41,0.0,-0.8716,0.0001,13.32246]
[1779560058971,31.79,75647.41,0.0,-0.8716,0.0001,13.32246]
[1779560060998,31.79,75633.75,0.0,-0.87303,0.0001,13.21688]
[1779560061931,31.79,75633.75,0.0,-0.87303,0.0001,13.21688]
[1779560061971,31.79,75633.75,0.0,-0.87303,0.0001,13.21688]
[1779560062005,31.79,75627.94,0.0,-0.87364,0.0001,13.17204]
[1779560064022,31.78,75621.69,0.0,-0.87429,0.0001,13.12357]
[1779560065028,31.78,75617.92,0.0,-0.87468,0.0001,13.09447]
[1779560066158,31.78,75617.92,0.0,-0.87468,0.0001,13.09447]
[1779560066225,31.78,75617.92,0.0,-0.87468,0.0001,13.09447]
[1779560070063,31.78,75612.09,0.0,-0.87529,0.0001,13.04859]
[1779560072332,31.78,75612.63,0.0,-0.87527,0.0001,13.0483]
[1779560072470,31.78,75612.16,0.0,-0.87533,0.0001,13.04446]
[1779560076462,31.78,75610.11,0.0,-0.87555,0.0001,13.02788]
[1779560076469,31.78,75610.11,0.0,-0.87555,0.0001,13.02788]
[1779560079475,31.78,75610.22,0.0,-0.87555,0.0001,13.02804]
[1779560079921,31.78,75610.22,0.0,-0.87555,0.0001,13.02804]
[1779560079971,31.78,75610.22,0.0,-0.87555,0.0001,13.02804]
[1779560080325,31.78,75610.54,0.0,-0.87552,0.0001,13.03025]
[1779560081032,31.78,75610.54,0.0,-0.87552,0.0001,13.03025]
[1779560081142,31.78,75626.17,0.0,-0.87392,0.0001,13.14924]
[1779560082149,31.78,75634.09,0.0,-0.87311,0.0001,13.20937]
[1779560083156,31.77,75627.09,0.0,-0.87384,0.0001,13.1554]
[1779560084784,31.77,75623.82,0.0,-0.87418,0.0001,13.13002]
[1779560085170,31.77,75618.08,0.0,-0.87477,0.0001,13.08584]
[1779560086177,31.77,75610.45,0.0,-0.87555,0.0001,13.02736]
[1779560088190,31.77,75629.13,0.0,-0.87365,0.0001,13.16947]
[1779560089198,31.77,75628.25,0.0,-0.87375,0.0001,13.16233]
[1779560090205,31.77,75623.47,0.0,-0.87424,0.0001,13.12541]
[1779560093373,31.77,75621.11,0.0,-0.87449,0.0001,13.1067]
[1779560093472,31.77,75621.86,0.0,-0.87442,0.0001,13.1121]
[1779560094233,31.77,75617.28,0.0,-0.87489,0.0001,13.07683]
[1779560096051,31.77,75616.74,0.0,-0.87495,0.0001,13.07243]
[1779560096224,31.77,75616.74,0.0,-0.87495,0.0001,13.07243]
[1779560096247,31.77,75616.46,0.0,-0.87499,0.0001,13.07002]
[1779560099022,31.77,75614.84,0.0,-0.87516,0.0001,13.05714]
[1779560099230,31.77,75614.84,0.0,-0.87516,0.0001,13.05714]
[1779560100813,31.77,75614.43,0.0,-0.87521,0.0001,13.05353]
[1779560101282,31.76,75627.48,0.0,-0.87387,0.0001,13.15289]
[1779560102392,31.76,75650.5,0.0,-0.8715,0.0001,13.32868]
[1779560103354,31.76,75654.65,0.0,-0.87107,0.0001,13.36032]
[1779560104357,31.76,75651.89,0.0,-0.87136,0.0001,13.33874]
[1779560104749,31.76,75651.89,0.0,-0.87136,0.0001,13.33874]
[1779560105364,31.76,75644.37,0.0,-0.87215,0.0001,13.28099]
[1779560107402,31.76,75640.35,0.0,-0.87258,0.0001,13.24914]
[1779560108398,31.76,75632.9,0.0,-0.87335,0.0001,13.19166]
[1779560109405,31.76,75638.35,0.0,-0.8728,0.0001,13.23291]
[1779560112077,31.76,75636.93,0.0,-0.87295,0.0001,13.22128]
[1779560112226,31.76,75636.93,0.0,-0.87295,0.0001,13.22128]
[1779560112426,31.76,75635.99,0.0,-0.87306,0.0001,13.2137]
[1779560112642,31.76,75635.99,0.0,-0.87306,0.0001,13.2137]
[1779560112736,31.76,75635.99,0.0,-0.87306,0.0001,13.2137]
[1779560116440,31.75,75636.53,0.0,-0.87302,0.0001,13.21665]
[1779560116473,31.75,75638.05,0.0,-0.87287,0.0001,13.22789]
[1779560117012,31.75,75638.05,0.0,-0.87287,0.0001,13.22789]
[1779560117223,31.75,75638.05,0.0,-0.87287,0.0001,13.22789]
[1779560117461,31.75,75636.75,0.0,-0.87301,0.0001,13.21754]
[1779560121382,31.75,75637.85,0.0,-0.8729,0.0001,13.22514]
[1779560121470,31.75,75637.85,0.0,-0.8729,0.0001,13.22514]
[1779560126525,31.75,75646.22,0.0,-0.87208,0.0001,13.28585]
[1779560129275,31.74,75648.45,0.0,-0.87187,0.0001,13.30201]
[1779560129470,31.74,75648.45,0.0,-0.87187,0.0001,13.30201]
[1779560129377,31.74,75651.05,0.0,-0.8716,0.0001,13.32149]
[1779560132727,31.74,75651.52,0.0,-0.87161,0.0001,13.31937]
[1779560133756,31.74,75651.76,0.0,-0.87159,0.0001,13.32059]
[1779560133972,31.74,75651.76,0.0,-0.87159,0.0001,13.32059]
[1779560134074,31.74,75652.14,0.0,-0.87156,0.0001,13.32304]
[1779560135588,31.74,75647.71,0.0,-0.87203,0.0001,13.28814]
[1779560136596,31.74,75651.95,0.0,-0.8716,0.0001,13.32009]
[1779560138274,31.74,75651.95,0.0,-0.8716,0.0001,13.32009]
[1779560138469,31.74,75651.95,0.0,-0.8716,0.0001,13.32009]
[1779560139620,31.73,75658.87,0.0,-0.87088,0.0001,13.37261]
[1779560142937,31.73,75650.85,0.0,-0.87173,0.0001,13.3103]
[1779560143628,31.73,75650.85,0.0,-0.87173,0.0001,13.3103]
[1779560143756,31.73,75650.85,0.0,-0.87173,0.0001,13.3103]
[1779560143794,31.73,75649.47,0.0,-0.87188,0.0001,13.29948]
[1779560144654,31.73,75639.97,0.0,-0.87287,0.0001,13.22646]
[1779560145662,31.73,75638.69,0.0,-0.873,0.0001,13.21621]
[1779560150700,31.73,75635.08,0.0,-0.87341,0.0001,13.18641]
[1779560153721,31.73,75630.28,0.0,-0.87392,0.0001,13.14848]
[1779560155172,31.73,75630.28,0.0,-0.87392,0.0001,13.14848]
[1779560155229,31.73,75630.28,0.0,-0.87392,0.0001,13.14848]
[1779560157749,31.72,75617.47,0.0,-0.87525,0.0001,13.0491]
[1779560158756,31.72,75611.02,0.0,-0.87591,0.0001,12.99963]
[1779560161040,31.72,75611.32,0.0,-0.87588,0.0001,13.00175]
[1779560161223,31.72,75611.32,0.0,-0.87588,0.0001,13.00175]
[1779560161324,31.72,75611.25,0.0,-0.87589,0.0001,13.00105]
[1779560164161,31.72,75610.89,0.0,-0.87593,0.0001,12.99798]
[1779560164220,31.72,75610.89,0.0,-0.87593,0.0001,12.99798]
[1779560168845,31.72,75606.39,0.0,-0.8764,0.0001,12.96271]
[1779560169849,31.72,75591.38,0.0,-0.87792,0.0001,12.84808]
[1779560170871,31.72,75589.71,0.0,-0.8781,0.0001,12.83513]
[1779560171871,31.72,75583.71,0.0,-0.8787,0.0001,12.78956]
[1779560173885,31.72,75578.05,0.0,-0.87926,0.0001,12.74654]
[1779560176906,31.72,75583.6,0.0,-0.87871,0.0001,12.78836]
[1779560179927,31.72,75591.13,0.0,-0.87796,0.0001,12.8454]
[1779560180934,31.72,75586.13,0.0,-0.87847,0.0001,12.80716]
[1779560181941,31.72,75589.81,0.0,-0.8781,0.0001,12.83495]
[1779560183954,31.72,75595.05,0.0,-0.87758,0.0001,12.87437]
[1779560186491,31.72,75597.91,0.0,-0.87729,0.0001,12.89587]
[1779560186722,31.72,75598.03,0.0,-0.87728,0.0001,12.89649]
[1779560186976,31.71,75597.93,0.0,-0.8773,0.0001,12.89543]
[1779560188990,31.71,75591.89,0.0,-0.87791,0.0001,12.84917]
[1779560193598,31.71,75591.0,0.0,-0.87804,0.0001,12.83766]
[1779560193721,31.71,75591.0,0.0,-0.87804,0.0001,12.83766]
[1779560197046,31.71,75581.82,0.0,-0.87897,0.0001,12.76706]
[1779560198053,31.71,75581.31,0.0,-0.87903,0.0001,12.76307]
[1779560198653,31.71,75581.31,0.0,-0.87903,0.0001,12.76307]
[1779560198720,31.71,75581.31,0.0,-0.87903,0.0001,12.76307]
[1779560199060,31.71,75581.83,0.0,-0.87897,0.0001,12.76691]
[1779560201041,31.71,75582.3,0.0,-0.87893,0.0001,12.77037]
[1779560201221,31.71,75582.3,0.0,-0.87893,0.0001,12.77037]
[1779560204711,31.71,75581.61,0.0,-0.87899,0.0001,12.7655]
[1779560204720,31.71,75581.61,0.0,-0.87899,0.0001,12.7655]
[1779560210137,31.71,75580.89,0.0,-0.87905,0.0001,12.76107]
[1779560212073,31.71,75580.32,0.0,-0.87911,0.0001,12.75692]
[1779560212223,31.71,75580.32,0.0,-0.87911,0.0001,12.75692]
[1779560212287,31.71,75579.96,0.0,-0.87914,0.0001,12.75437]
[1779560215173,31.71,75571.17,0.0,-0.88001,0.0001,12.68801]
[1779560219200,31.71,75575.5,0.0,-0.87958,0.0001,12.72085]
[1779560222134,31.71,75575.82,0.0,-0.87955,0.0001,12.72318]
[1779560222220,31.71,75575.82,0.0,-0.87955,0.0001,12.72318]
[1779560226499,31.71,75576.44,0.0,-0.87949,0.0001,12.72766]
[1779560226719,31.71,75576.42,0.0,-0.87949,0.0001,12.72744]
[1779560229034,31.71,75575.66,0.0,-0.87957,0.0001,12.72156]
[1779560229222,31.71,75575.66,0.0,-0.87957,0.0001,12.72156]
[1779560229269,31.71,75575.37,0.0,-0.8796,0.0001,12.7193]
[1779560231817,31.71,75575.48,0.0,-0.87959,0.0001,12.72009]
[1779560231970,31.71,75575.48,0.0,-0.87959,0.0001,12.72009]
[1779560235314,31.71,75583.59,0.0,-0.87878,0.0001,12.78135]
[1779560236322,31.71,75589.23,0.0,-0.87822,0.0001,12.82407]
[1779560237329,31.71,75593.1,0.0,-0.87783,0.0001,12.85358]
[1779560240350,31.71,75601.74,0.0,-0.87696,0.0001,12.91937]
[1779560241198,31.71,75601.74,0.0,-0.87696,0.0001,12.91937]
[1779560241220,31.71,75601.74,0.0,-0.87696,0.0001,12.91937]
[1779560241357,31.71,75602.71,0.0,-0.87686,0.0001,12.92668]
[1779560245385,31.71,75607.59,0.0,-0.87637,0.0001,12.96345]
[1779560249410,31.71,75609.01,0.0,-0.87623,0.0001,12.97396]
[1779560249472,31.71,75609.01,0.0,-0.87623,0.0001,12.97396]
[1779560253146,31.71,75608.35,0.0,-0.87634,0.0001,12.96434]
[1779560253222,31.71,75608.35,0.0,-0.87634,0.0001,12.96434]
[1779560253441,31.71,75606.19,0.0,-0.87656,0.0001,12.94778]
[1779560257469,31.71,75612.97,0.0,-0.87587,0.0001,12.99918]
[1779560258476,31.71,75617.17,0.0,-0.87545,0.0001,13.03111]
[1779560260490,31.71,75624.64,0.0,-0.87469,0.0001,13.08781]
[1779560261497,31.71,75628.89,0.0,-0.87426,0.0001,13.12006]
[1779560263511,31.71,75637.08,0.0,-0.87342,0.0001,13.18239]
[1779560264518,31.71,75643.83,0.0,-0.87272,0.0001,13.23402]
[1779560265525,31.71,75649.93,0.0,-0.87209,0.0001,13.28065]
[1779560266535,31.71,75653.63,0.0,-0.87171,0.0001,13.30883]
[1779560268546,31.71,75655.84,0.0,-0.87148,0.0001,13.32579]
[1779560269553,31.71,75651.94,0.0,-0.87189,0.0001,13.29573]
[1779560271569,31.71,75657.2,0.0,-0.87135,0.0001,13.33546]
[1779560272576,31.71,75660.67,0.0,-0.87099,0.0001,13.36207]
[1779560275596,31.71,75665.49,0.0,-0.87048,0.0001,13.39887]
[1779560276604,31.7,75670.77,0.0,-0.86993,0.00011,13.43937]
[1779560278619,31.7,75673.62,0.0,-0.86964,0.00011,13.46097]
[1779560281647,31.7,75677.5,0.0,-0.86924,0.00011,13.49019]
[1779560282647,31.7,75687.34,0.0,-0.8682,0.00011,13.56578]
[1779560283656,31.7,75682.1,0.0,-0.86876,0.00011,13.52516]
[1779560284696,31.7,75679.91,0.0,-0.86899,0.00011,13.50794]
[1779560286708,31.7,75678.32,0.0,-0.86917,0.00011,13.49489]
[1779560290746,31.7,75685.76,0.0,-0.8684,0.00011,13.55149]
[1779560291753,31.7,75673.49,0.0,-0.8697,0.00011,13.45635]
[1779560292760,31.7,75669.27,0.0,-0.87015,0.00011,13.42367]
[1779560293767,31.7,75672.88,0.0,-0.86977,0.00011,13.45129]
[1779560297939,31.7,75673.13,0.0,-0.86975,0.00011,13.45264]
[1779560297971,31.7,75673.13,0.0,-0.86975,0.00011,13.45264]
[1779560299809,31.7,75677.52,0.0,-0.8693,0.00011,13.48589]
[1779560300816,31.69,75681.86,0.0,-0.86884,0.00011,13.51911]
[1779560302697,31.69,75684.05,0.0,-0.86861,0.00011,13.53573]
[1779560302719,31.69,75684.05,0.0,-0.86861,0.00011,13.53573]
[1779560302830,31.69,75683.32,0.0,-0.8687,0.00011,13.52981]
[1779560304514,31.69,75683.32,0.0,-0.8687,0.00011,13.52981]
[1779560304720,31.69,75680.79,0.0,-0.86897,0.00011,13.51004]
[1779560306862,31.69,75688.72,0.0,-0.86814,0.00011,13.57041]
[1779560308174,31.69,75688.72,0.0,-0.86814,0.00011,13.57041]
[1779560308220,31.69,75688.72,0.0,-0.86814,0.00011,13.57041]
[1779560308225,31.69,75689.7,0.0,-0.86804,0.00011,13.57763]
[1779560312906,31.69,75683.17,0.0,-0.86879,0.00011,13.52131]
[1779560316204,31.69,75683.29,0.0,-0.86878,0.00011,13.52171]
[1779560316223,31.69,75683.29,0.0,-0.86878,0.00011,13.52171]
[1779560320761,31.68,75682.26,0.0,-0.86891,0.00011,13.51249]
[1779560320971,31.68,75682.26,0.0,-0.86891,0.00011,13.51249]
[1779560325133,31.68,75681.2,0.0,-0.86904,0.00011,13.50328]
[1779560325222,31.68,75681.2,0.0,-0.86904,0.00011,13.50328]
[1779560325289,31.68,75682.9,0.0,-0.86886,0.00011,13.51615]
[1779560326868,31.68,75683.23,0.0,-0.86883,0.00011,13.51844]
[1779560326970,31.68,75683.23,0.0,-0.86883,0.00011,13.51844]
[1779560332088,31.68,75681.8,0.0,-0.869,0.00011,13.50616]
[1779560332222,31.68,75681.8,0.0,-0.869,0.00011,13.50616]
[1779560332305,31.68,75682.64,0.0,-0.86891,0.00011,13.5124]
[1779560334308,31.68,75683.57,0.0,-0.86882,0.00011,13.51933]
[1779560334469,31.68,75683.57,0.0,-0.86882,0.00011,13.51933]
[1779560339160,31.68,75681.78,0.0,-0.86902,0.00011,13.50427]
[1779560339220,31.68,75681.78,0.0,-0.86902,0.00011,13.50427]
[1779560339261,31.68,75680.53,0.0,-0.86916,0.00011,13.4944]
[1779560340103,31.68,75676.87,0.0,-0.86955,0.00011,13.46597]
[1779560343646,31.67,75678.65,0.0,-0.86937,0.00011,13.47933]
[1779560343721,31.67,75678.65,0.0,-0.86937,0.00011,13.47933]
[1779560345140,31.67,75684.04,0.0,-0.86881,0.00011,13.5202]
[1779560348797,31.67,75684.48,0.0,-0.86877,0.00011,13.52282]
[1779560348971,31.67,75684.48,0.0,-0.86877,0.00011,13.52282]
[1779560348976,31.67,75684.48,0.0,-0.86877,0.00011,13.52256]
[1779560349809,31.67,75684.48,0.0,-0.86877,0.00011,13.52256]
[1779560349968,31.67,75684.48,0.0,-0.86877,0.00011,13.52256]
[1779560352198,31.67,75695.12,0.0,-0.86765,0.00011,13.60399]
[1779560353398,31.67,75695.12,0.0,-0.86765,0.00011,13.60399]
[1779560353471,31.67,75695.12,0.0,-0.86765,0.00011,13.60399]
[1779560353556,31.67,75694.25,0.0,-0.86775,0.00011,13.59698]
[1779560355206,31.67,75695.52,0.0,-0.86762,0.00011,13.60651]
[1779560355223,31.67,75695.52,0.0,-0.86762,0.00011,13.60651]
[1779560360047,31.67,75698.06,0.0,-0.86737,0.00011,13.62463]
[1779560360227,31.67,75698.06,0.0,-0.86737,0.00011,13.62463]
[1779560360254,31.67,75696.52,0.0,-0.86754,0.00011,13.61243]
[1779560362824,31.67,75696.97,0.0,-0.86749,0.00011,13.61566]
[1779560362976,31.67,75696.97,0.0,-0.86749,0.00011,13.61566]
[1779560367415,31.66,75698.63,0.0,-0.86733,0.00011,13.62727]
[1779560367472,31.66,75698.63,0.0,-0.86733,0.00011,13.62727]
[1779560367636,31.66,75698.43,0.0,-0.86736,0.00011,13.62548]
[1779560369951,31.66,75698.62,0.0,-0.86735,0.00011,13.62644]
[1779560369977,31.66,75698.62,0.0,-0.86735,0.00011,13.62644]
[1779560372368,31.66,75699.57,0.0,-0.86729,0.00011,13.62911]
[1779560372470,31.66,75699.57,0.0,-0.86729,0.00011,13.62911]
[1779560372571,31.66,75702.06,0.0,-0.86702,0.00011,13.64811]
[1779560375360,31.66,75695.93,0.0,-0.86769,0.00011,13.59993]
[1779560376367,31.66,75686.01,0.0,-0.86874,0.00011,13.52316]
[1779560377374,31.66,75686.6,0.0,-0.86868,0.00011,13.52763]
[1779560379388,31.66,75690.96,0.0,-0.86822,0.00011,13.56108]
[1779560379892,31.66,75690.96,0.0,-0.86822,0.00011,13.56108]
[1779560379975,31.66,75690.96,0.0,-0.86822,0.00011,13.56108]
[1779560384681,31.66,75694.24,0.0,-0.86788,0.00011,13.58574]
[1779560384721,31.66,75694.24,0.0,-0.86788,0.00011,13.58574]
[1779560384783,31.66,75694.62,0.0,-0.86785,0.00011,13.58849]
[1779560385429,31.66,75699.5,0.0,-0.86733,0.00011,13.62602]
[1779560387727,31.66,75701.62,0.0,-0.86711,0.00011,13.64217]
[1779560387968,31.66,75703.66,0.0,-0.86689,0.00011,13.65768]
[1779560388451,31.66,75703.54,0.0,-0.86691,0.00011,13.65646]
[1779560388861,31.66,75703.54,0.0,-0.86691,0.00011,13.65646]
[1779560388977,31.66,75703.54,0.0,-0.86691,0.00011,13.65646]
[1779560393486,31.65,75713.49,0.0,-0.86586,0.00011,13.73215]
[1779560394092,31.65,75713.49,0.0,-0.86586,0.00011,13.73215]
[1779560394493,31.65,75715.04,0.0,-0.86569,0.00011,13.74404]
[1779560394980,31.65,75715.04,0.0,-0.86569,0.00011,13.74404]
[1779560395500,31.65,75717.73,0.0,-0.86541,0.00011,13.76475]
[1779560396507,31.65,75720.94,0.0,-0.86506,0.00011,13.78947]
[1779560398521,31.65,75726.06,0.0,-0.86451,0.00011,13.82877]
[1779560401542,31.65,75723.22,0.0,-0.86483,0.00011,13.80602]
[1779560402549,31.65,75719.63,0.0,-0.86522,0.00011,13.77798]
[1779560403744,31.65,75719.63,0.0,-0.86522,0.00011,13.77798]
[1779560403974,31.65,75719.94,0.0,-0.86519,0.00011,13.78019]
[1779560404562,31.65,75722.71,0.0,-0.8649,0.00011,13.80145]
[1779560405570,31.65,75725.48,0.0,-0.8646,0.00011,13.82268]
[1779560406481,31.65,75725.48,0.0,-0.8646,0.00011,13.82268]
[1779560406577,31.65,75728.14,0.0,-0.86432,0.00011,13.84304]
[1779560407583,31.65,75732.11,0.0,-0.86389,0.00011,13.87353]
[1779560408333,31.65,75732.11,0.0,-0.86389,0.00011,13.87353]
[1779560408476,31.65,75732.11,0.0,-0.86389,0.00011,13.87353]
[1779560408977,31.65,75731.86,0.0,-0.86392,0.00011,13.87125]
[1779560409598,31.65,75732.86,0.0,-0.86382,0.00011,13.87866]
[1779560414259,31.64,75733.09,0.0,-0.86381,0.00011,13.87904]
[1779560414472,31.64,75733.09,0.0,-0.86381,0.00011,13.87904]
[1779560415643,31.64,75744.83,0.0,-0.86254,0.00011,13.96947]
[1779560416650,31.64,75750.25,0.0,-0.86195,0.00011,14.01139]
[1779560417665,31.64,75762.76,0.0,-0.86058,0.00011,14.10842]
[1779560418667,31.64,75766.27,0.0,-0.8602,0.00011,14.1354]
[1779560420686,31.64,75763.55,0.0,-0.86051,0.00011,14.11344]
[1779560421692,31.64,75771.28,0.0,-0.85966,0.00011,14.17324]
[1779560422701,31.64,75780.92,0.0,-0.85859,0.00011,14.24827]
[1779560423709,31.64,75785.08,0.0,-0.85813,0.00011,14.28055]
[1779560424717,31.64,75786.32,0.0,-0.858,0.00011,14.28997]
[1779560425724,31.64,75791.36,0.0,-0.85743,0.00011,14.32918]
[1779560427744,31.64,75812.4,0.0,-0.85507,0.00011,14.49283]
[1779560428262,31.64,75812.4,0.0,-0.85507,0.00011,14.49283]
[1779560428749,31.64,75821.04,0.0,-0.85409,0.00011,14.56025]
[1779560429760,31.64,75819.45,0.0,-0.85428,0.00011,14.54749]
[1779560430766,31.63,75816.9,0.0,-0.8546,0.00011,14.52523]
[1779560431625,31.63,75816.9,0.0,-0.8546,0.00011,14.52523]
[1779560431778,31.63,75823.34,0.0,-0.85394,0.00011,14.56927]
[1779560432784,31.63,75829.94,0.0,-0.8532,0.00011,14.62012]
[1779560434799,31.62,75824.2,0.0,-0.85387,0.00011,14.57382]
[1779560435807,31.61,75817.49,0.0,-0.85471,0.00011,14.51602]
[1779560436814,31.61,75813.02,0.0,-0.85526,0.00011,14.47869]
[1779560441849,31.58,75809.9,0.0,-0.85582,0.00011,14.44001]
[1779560442858,31.58,75812.7,0.0,-0.85554,0.00011,14.45953]
[1779560443864,31.57,75820.76,0.0,-0.85464,0.00011,14.52129]
[1779560444871,31.57,75823.98,0.0,-0.85431,0.00011,14.54425]
[1779560445878,31.56,75829.51,0.0,-0.85372,0.00011,14.58502]
[1779560448906,31.56,75823.06,0.0,-0.85451,0.00011,14.53079]
[1779560450322,31.56,75823.06,0.0,-0.85451,0.00011,14.53079]
[1779560450402,31.56,75820.96,0.0,-0.85476,0.00011,14.51391]
[1779560451722,31.56,75820.96,0.0,-0.85476,0.00011,14.51391]
[1779560458971,31.55,75816.15,0.0,-0.85532,0.00011,14.47478]
[1779560461740,31.55,75818.12,0.0,-0.8551,0.00011,14.48996]
[1779560461846,31.55,75814.24,0.0,-0.85555,0.00011,14.45906]
[1779560463161,31.55,75815.16,0.0,-0.85545,0.00011,14.46626]
[1779560463221,31.55,75815.16,0.0,-0.85545,0.00011,14.46626]
[1779560463300,31.55,75817.79,0.0,-0.85516,0.00011,14.48639]
[1779560464039,31.55,75813.13,0.0,-0.85568,0.00011,14.44989]
[1779560465499,31.55,75813.13,0.0,-0.85568,0.00011,14.44989]
[1779560465725,31.55,75813.13,0.0,-0.85568,0.00011,14.44989]
[1779560467725,31.55,75812.0,0.0,-0.85582,0.00011,14.44055]
[1779560470656,31.55,75814.98,0.0,-0.85549,0.00011,14.46325]
[1779560470722,31.55,75814.98,0.0,-0.85549,0.00011,14.46325]
[1779560472097,31.55,75821.27,0.0,-0.85479,0.00011,14.51182]
[1779560473105,31.55,75824.02,0.0,-0.85448,0.00011,14.53314]
[1779560474111,31.55,75829.82,0.0,-0.85382,0.00011,14.57843]
[1779560475153,31.55,75829.82,0.0,-0.85382,0.00011,14.57843]
[1779560475226,31.55,75829.82,0.0,-0.85382,0.00011,14.57843]
[1779560479146,31.55,75824.91,0.0,-0.8544,0.00011,14.53864]
[1779560480973,31.54,75826.18,0.0,-0.85426,0.00011,14.54837]
[1779560481222,31.54,75826.18,0.0,-0.85426,0.00011,14.54837]
[1779560484546,31.54,75828.73,0.0,-0.85398,0.00011,14.56771]
[1779560484724,31.54,75828.73,0.0,-0.85398,0.00011,14.56771]
[1779560484819,31.54,75831.65,0.0,-0.85365,0.00011,14.59013]
[1779560485714,31.54,75831.65,0.0,-0.85365,0.00011,14.59013]
[1779560485815,31.54,75834.31,0.0,-0.85335,0.00011,14.61088]
[1779560486453,31.54,75834.31,0.0,-0.85335,0.00011,14.61088]
[1779560487203,31.54,75843.5,0.0,-0.85229,0.00011,14.68286]
[1779560488210,31.54,75837.88,0.0,-0.85294,0.00011,14.63895]
[1779560489217,31.54,75823.18,0.0,-0.85462,0.00011,14.5236]
[1779560490452,31.54,75823.18,0.0,-0.85462,0.00011,14.5236]
[1779560490490,31.54,75821.82,0.0,-0.85479,0.00011,14.51199]
[1779560491231,31.54,75817.92,0.0,-0.85526,0.00011,14.47721]
[1779560496266,31.54,75820.96,0.0,-0.85493,0.00011,14.50014]
[1779560499377,31.54,75822.22,0.0,-0.85479,0.00011,14.50967]
[1779560499380,31.54,75820.59,0.0,-0.85498,0.00011,14.4967]
[1779560500101,31.54,75820.59,0.0,-0.85498,0.00011,14.4967]
[1779560500221,31.54,75820.59,0.0,-0.85498,0.00011,14.4967]
[1779560500757,31.54,75820.59,0.0,-0.85498,0.00011,14.4967]
[1779560500789,31.54,75823.31,0.0,-0.85467,0.00011,14.51785]
[1779560502041,31.54,75825.46,0.0,-0.85443,0.00011,14.5345]
[1779560502223,31.54,75825.46,0.0,-0.85443,0.00011,14.5345]
[1779560504923,31.54,75826.95,0.0,-0.85427,0.00011,14.54595]
[1779560504975,31.54,75826.95,0.0,-0.85427,0.00011,14.54595]
[1779560504332,31.54,75837.55,0.0,-0.85305,0.00011,14.62914]
[1779560505340,31.54,75838.4,0.0,-0.85296,0.00011,14.6357]
[1779560509143,31.54,75839.75,0.0,-0.8528,0.00011,14.64657]
[1779560509225,31.54,75839.75,0.0,-0.8528,0.00011,14.64657]
[1779560510375,31.54,75832.01,0.0,-0.85368,0.00011,14.58588]
[1779560511959,31.54,75832.01,0.0,-0.85368,0.00011,14.58588]
[1779560512390,31.54,75823.06,0.0,-0.85471,0.00011,14.51562]
[1779560513640,31.54,75823.06,0.0,-0.85471,0.00011,14.51562]
[1779560513720,31.54,75823.06,0.0,-0.85471,0.00011,14.51562]
[1779560517955,31.54,75818.31,0.0,-0.85524,0.00011,14.47863]
[1779560517974,31.54,75818.31,0.0,-0.85524,0.00011,14.47863]
[1779560520909,31.54,75814.85,0.0,-0.85564,0.00011,14.4515]
[1779560521452,31.54,75820.13,0.0,-0.85504,0.00011,14.49256]
[1779560522472,31.54,75820.13,0.0,-0.85504,0.00011,14.49256]
[1779560522570,31.54,75826.27,0.0,-0.85435,0.00011,14.54048]
[1779560523263,31.54,75826.27,0.0,-0.85435,0.00011,14.54048]
[1779560523474,31.54,75826.27,0.0,-0.85435,0.00011,14.54048]
[1779560526470,31.53,75826.33,0.0,-0.85435,0.00011,14.54005]
[1779560526487,31.53,75825.84,0.0,-0.85441,0.00011,14.53592]
[1779560529508,31.53,75819.53,0.0,-0.85514,0.00011,14.48562]
[1779560532688,31.53,75819.96,0.0,-0.8551,0.00011,14.48861]
[1779560532740,31.53,75818.69,0.0,-0.85525,0.00011,14.47846]
[1779560533161,31.53,75818.69,0.0,-0.85525,0.00011,14.47846]
[1779560534543,31.53,75822.66,0.0,-0.8548,0.00011,14.50925]
[1779560535973,31.53,75822.66,0.0,-0.8548,0.00011,14.50925]
[1779560537592,31.53,75815.74,0.0,-0.8556,0.00011,14.45436]
[1779560539845,31.53,75817.72,0.0,-0.85537,0.00011,14.46973]
[1779560539979,31.53,75817.72,0.0,-0.85537,0.00011,14.46973]
[1779560540613,31.53,75825.5,0.0,-0.85449,0.00011,14.53041]
[1779560542384,31.53,75825.57,0.0,-0.85449,0.00011,14.5307]
[1779560542469,31.53,75825.57,0.0,-0.85449,0.00011,14.5307]
[1779560543975,31.53,75824.57,0.0,-0.85461,0.00011,14.5226]
[1779560544008,31.53,75824.48,0.0,-0.85462,0.00011,14.52164]
[1779560547835,31.53,75823.83,0.0,-0.85471,0.00011,14.51581]
[1779560547974,31.53,75823.83,0.0,-0.85471,0.00011,14.51581]
[1779560553713,31.52,75824.56,0.0,-0.85468,0.00011,14.5157]
[1779560554329,31.52,75824.56,0.0,-0.85468,0.00011,14.5157]
[1779560554471,31.52,75824.56,0.0,-0.85468,0.00011,14.5157]
[1779560559969,31.52,75823.7,0.0,-0.8548,0.00011,14.50781]
[1779560560070,31.52,75824.1,0.0,-0.85475,0.00011,14.51072]
[1779560561608,31.52,75824.1,0.0,-0.85475,0.00011,14.51072]
[1779560561722,31.52,75824.1,0.0,-0.85475,0.00011,14.51072]
[1779560566800,31.52,75825.76,0.0,-0.85459,0.00011,14.52208]
[1779560569751,31.52,75826.81,0.0,-0.85448,0.00011,14.52984]
[1779560569977,31.52,75826.81,0.0,-0.85448,0.00011,14.52984]
[1779560570578,31.52,75827.2,0.0,-0.85444,0.00011,14.53264]
[1779560570722,31.52,75827.2,0.0,-0.85444,0.00011,14.53264]
[1779560570829,31.52,75837.86,0.0,-0.85322,0.00011,14.61632]
[1779560571836,31.52,75837.98,0.0,-0.8532,0.00011,14.61716]
[1779560572843,31.52,75832.55,0.0,-0.85383,0.00011,14.57444]
[1779560573970,31.52,75832.55,0.0,-0.85383,0.00011,14.57444]
[1779560573995,31.52,75823.78,0.0,-0.85483,0.00011,14.50559]
[1779560574220,31.52,75823.78,0.0,-0.85483,0.00011,14.50559]
[1779560574857,31.52,75823.63,0.0,-0.85484,0.00011,14.50447]
[1779560576411,31.52,75821.46,0.0,-0.85509,0.00011,14.48751]
[1779560579387,31.52,75817.65,0.0,-0.85552,0.00011,14.45794]
[1779560579470,31.52,75817.65,0.0,-0.85552,0.00011,14.45794]
[1779560581906,31.52,75824.92,0.0,-0.85469,0.00011,14.51532]
[1779560582331,31.52,75824.92,0.0,-0.85469,0.00011,14.51532]
[1779560582913,31.52,75828.9,0.0,-0.85423,0.00011,14.5466]
[1779560583977,31.52,75828.9,0.0,-0.85423,0.00011,14.5466]
[1779560588088,31.52,75828.89,0.0,-0.85423,0.00011,14.54656]
[1779560588955,31.52,75818.38,0.0,-0.85543,0.00011,14.46415]
[1779560589970,31.52,75818.38,0.0,-0.85543,0.00011,14.46415]
[1779560589999,31.52,75819.82,0.0,-0.85526,0.00011,14.47558]
[1779560591976,31.52,75814.68,0.0,-0.85585,0.00011,14.4353]
[1779560593990,31.52,75807.41,0.0,-0.85667,0.00011,14.3782]
[1779560594997,31.52,75799.47,0.0,-0.85756,0.00011,14.31598]
[1779560597011,31.52,75788.37,0.0,-0.85881,0.00011,14.22922]
[1779560598018,31.52,75784.31,0.0,-0.85926,0.00011,14.19764]
[1779560601039,31.52,75780.49,0.0,-0.85967,0.00011,14.16843]
[1779560602965,31.52,75781.56,0.0,-0.85955,0.00011,14.17704]
[1779560603053,31.52,75765.07,0.0,-0.86138,0.00011,14.04844]
[1779560604060,31.52,75762.04,0.0,-0.86171,0.00011,14.0246]
[1779560606581,31.52,75763.02,0.0,-0.86161,0.00011,14.03195]
[1779560607081,31.52,75765.73,0.0,-0.86131,0.00011,14.05325]
[1779560608088,31.52,75770.12,0.0,-0.86082,0.00011,14.08765]
[1779560609094,31.52,75774.02,0.0,-0.86039,0.00011,14.11819]
[1779560610258,31.52,75774.02,0.0,-0.86039,0.00011,14.11819]
[1779560610726,31.52,75774.02,0.0,-0.86039,0.00011,14.11819]
[1779560610916,31.52,75774.02,0.0,-0.86039,0.00011,14.11819]
[1779560610975,31.52,75776.13,0.0,-0.86015,0.00011,14.1352]
[1779560614727,31.52,75777.7,0.0,-0.86,0.00011,14.14376]
[1779560614823,31.52,75778.81,0.0,-0.85987,0.00011,14.1529]
[1779560617456,31.52,75778.03,0.0,-0.85995,0.00011,14.14703]
[1779560624201,31.53,75772.32,0.0,-0.86056,0.00011,14.10388]
[1779560625800,31.53,75772.32,0.0,-0.86056,0.00011,14.10388]
[1779560630585,31.53,75771.61,0.0,-0.86064,0.00011,14.09866]
[1779560630718,31.53,75771.61,0.0,-0.86064,0.00011,14.09866]
[1779560630798,31.53,75771.8,0.0,-0.86061,0.00011,14.1003]
[1779560636287,31.53,75772.09,0.0,-0.86056,0.00011,14.10415]
[1779560639720,31.53,75769.03,0.0,-0.86088,0.00011,14.08118]
[1779560639741,31.53,75769.03,0.0,-0.86088,0.00011,14.08118]
[1779560639785,31.53,75760.59,0.0,-0.86181,0.00011,14.01565]
[1779560641343,31.53,75755.36,0.0,-0.86238,0.00011,13.97529]
[1779560642350,31.53,75748.9,0.0,-0.86309,0.00011,13.92484]
[1779560644364,31.53,75743.82,0.0,-0.86364,0.00011,13.88525]
[1779560646600,31.53,75742.14,0.0,-0.86383,0.00011,13.87223]
[1779560648721,31.53,75736.22,0.0,-0.86447,0.00011,13.82625]
[1779560650406,31.53,75728.5,0.0,-0.8653,0.00011,13.76654]
[1779560655441,31.53,75728.87,0.0,-0.86525,0.00011,13.77036]
[1779560656448,31.53,75723.77,0.0,-0.8658,0.00011,13.73088]
[1779560658462,31.54,75715.83,0.0,-0.86665,0.00011,13.66963]
[1779560663497,31.54,75725.13,0.0,-0.86563,0.00011,13.74316]
[1779560665511,31.54,75720.97,0.0,-0.86607,0.00011,13.71122]
[1779560667181,31.54,75720.17,0.0,-0.86615,0.00011,13.70522]
[1779560667227,31.54,75720.17,0.0,-0.86615,0.00011,13.70522]
[1779560667936,31.54,75720.17,0.0,-0.86615,0.00011,13.70522]
[1779560667971,31.54,75720.17,0.0,-0.86615,0.00011,13.70522]
[1779560670424,31.54,75721.61,0.0,-0.86599,0.00011,13.71703]
[1779560670473,31.54,75721.61,0.0,-0.86599,0.00011,13.71703]
[1779560671485,31.54,75721.49,0.0,-0.866,0.00011,13.7163]
[1779560671723,31.54,75721.49,0.0,-0.866,0.00011,13.7163]
[1779560671758,31.54,75721.38,0.0,-0.86604,0.00011,13.71146]
[1779560672560,31.54,75714.12,0.0,-0.86682,0.00011,13.6553]
[1779560674574,31.54,75716.1,0.0,-0.8666,0.00011,13.67127]
[1779560677595,31.54,75718.65,0.0,-0.86631,0.00011,13.69178]
[1779560678171,31.54,75718.65,0.0,-0.86631,0.00011,13.69178]
[1779560678221,31.54,75718.65,0.0,-0.86631,0.00011,13.69178]
[1779560681823,31.55,75718.39,0.0,-0.86633,0.00011,13.69045]
[1779560681968,31.55,75718.39,0.0,-0.86633,0.00011,13.69045]
[1779560685651,31.55,75714.23,0.0,-0.86676,0.00011,13.6593]
[1779560688454,31.55,75714.57,0.0,-0.86672,0.00011,13.66244]
[1779560688475,31.55,75714.57,0.0,-0.86672,0.00011,13.66244]
[1779560689283,31.55,75714.6,0.0,-0.86671,0.00011,13.66292]
[1779560689469,31.55,75714.6,0.0,-0.86671,0.00011,13.66292]
[1779560689684,31.55,75715.58,0.0,-0.86661,0.00011,13.67077]
[1779560690691,31.55,75710.38,0.0,-0.86716,0.00011,13.63066]
[1779560692023,31.55,75710.38,0.0,-0.86716,0.00011,13.63066]
[1779560692218,31.55,75709.18,0.0,-0.86728,0.00011,13.62164]
[1779560694124,31.55,75710.33,0.0,-0.86716,0.00011,13.63085]
[1779560694221,31.55,75709.29,0.0,-0.86726,0.00011,13.62307]
[1779560695726,31.55,75716.63,0.0,-0.86647,0.00011,13.68057]
[1779560696287,31.55,75716.63,0.0,-0.86647,0.00011,13.68057]
[1779560696471,31.55,75716.63,0.0,-0.86647,0.00011,13.68057]
[1779560697460,31.55,75719.5,0.0,-0.86616,0.00011,13.70306]
[1779560697470,31.55,75719.5,0.0,-0.86616,0.00011,13.70306]
[1779560697740,31.55,75720.68,0.0,-0.86603,0.00011,13.7124]
[1779560698747,31.55,75726.98,0.0,-0.86534,0.00011,13.76173]
[1779560700761,31.55,75733.72,0.0,-0.8646,0.00011,13.81476]
[1779560701404,31.55,75733.72,0.0,-0.8646,0.00011,13.81476]
[1779560701470,31.55,75733.72,0.0,-0.8646,0.00011,13.81476]
[1779560702778,31.56,75739.65,0.0,-0.86395,0.00011,13.86142]
[1779560705630,31.56,75740.02,0.0,-0.8639,0.00011,13.86471]
[1779560705720,31.56,75740.02,0.0,-0.8639,0.00011,13.86471]
[1779560707731,31.56,75742.73,0.0,-0.8636,0.00011,13.88618]
[1779560707969,31.56,75742.73,0.0,-0.8636,0.00011,13.88618]
[1779560708771,31.56,75743.21,0.0,-0.86355,0.00011,13.89008]
[1779560708968,31.56,75743.21,0.0,-0.86355,0.00011,13.89008]
[1779560709070,31.56,75743.14,0.0,-0.86355,0.00011,13.88969]
[1779560714862,31.56,75745.45,0.0,-0.86329,0.00011,13.90856]
[1779560715483,31.56,75745.45,0.0,-0.86329,0.00011,13.90856]
[1779560715719,31.56,75745.45,0.0,-0.86329,0.00011,13.90856]
[1779560716878,31.56,75754.14,0.0,-0.86233,0.00011,13.97677]
[1779560717885,31.56,75741.34,0.0,-0.86373,0.00011,13.87716]
[1779560718892,31.56,75733.22,0.0,-0.86461,0.00011,13.81419]
[1779560721582,31.56,75731.21,0.0,-0.86482,0.00011,13.79909]
[1779560721724,31.56,75731.21,0.0,-0.86482,0.00011,13.79909]
[1779560722924,31.56,75724.35,0.0,-0.86555,0.00011,13.74638]
[1779560725945,31.56,75728.64,0.0,-0.86507,0.00011,13.78078]
[1779560726865,31.56,75728.64,0.0,-0.86507,0.00011,13.78078]
[1779560726970,31.56,75728.64,0.0,-0.86507,0.00011,13.78078]
[1779560728054,31.57,75726.6,0.0,-0.86529,0.00011,13.7654]
[1779560728155,31.57,75727.13,0.0,-0.86522,0.00011,13.77002]
[1779560729493,31.57,75728.4,0.0,-0.86508,0.00011,13.78038]
[1779560729718,31.57,75728.4,0.0,-0.86508,0.00011,13.78038]
[1779560735009,31.57,75726.29,0.0,-0.8653,0.00011,13.76272]
[1779560736914,31.57,75725.43,0.0,-0.86538,0.00011,13.75655]
[1779560736971,31.57,75725.43,0.0,-0.86538,0.00011,13.75655]
[1779560737379,31.57,75724.24,0.0,-0.86551,0.00011,13.74783]
[1779560737469,31.57,75724.24,0.0,-0.86551,0.00011,13.74783]
[1779560738030,31.58,75724.28,0.0,-0.86549,0.00011,13.74866]
[1779560739633,31.58,75722.88,0.0,-0.86564,0.00011,13.73832]
[1779560739723,31.58,75722.88,0.0,-0.86564,0.00011,13.73832]
[1779560746086,31.58,75724.94,0.0,-0.86537,0.00011,13.75716]
[1779560748533,31.58,75725.03,0.0,-0.86535,0.00011,13.75856]
[1779560748699,31.58,75725.03,0.0,-0.86535,0.00011,13.75856]
[1779560748721,31.58,75725.03,0.0,-0.86535,0.00011,13.75856]
[1779560749107,31.58,75725.16,0.0,-0.86534,0.00011,13.75992]
[1779560754143,31.59,75725.47,0.0,-0.86528,0.00011,13.76404]
[1779560759178,31.59,75725.2,0.0,-0.86528,0.00011,13.76361]
[1779560763094,31.59,75723.66,0.0,-0.86543,0.00011,13.7527]
[1779560763223,31.59,75723.66,0.0,-0.86543,0.00011,13.7527]
[1779560763762,31.59,75723.59,0.0,-0.86544,0.00011,13.7525]
[1779560763968,31.59,75723.59,0.0,-0.86544,0.00011,13.7525]
[1779560764213,31.59,75724.85,0.0,-0.86529,0.00011,13.76279]
[1779560769248,31.6,75723.62,0.0,-0.86539,0.00011,13.75569]
[1779560770129,31.6,75723.62,0.0,-0.86539,0.00011,13.75569]
[1779560770225,31.6,75723.62,0.0,-0.86539,0.00011,13.75569]
[1779560775290,31.6,75723.77,0.0,-0.86535,0.00011,13.75899]
[1779560778311,31.6,75717.59,0.0,-0.866,0.00011,13.71204]
[1779560779318,31.6,75711.92,0.0,-0.8666,0.00011,13.6685]
[1779560781053,31.6,75711.92,0.0,-0.8666,0.00011,13.6685]
[1779560781220,31.6,75711.92,0.0,-0.8666,0.00011,13.6685]
[1779560781441,31.61,75712.53,0.0,-0.86653,0.00011,13.67364]
[1779560781469,31.61,75712.53,0.0,-0.86653,0.00011,13.67364]
[1779560781542,31.61,75712.5,0.0,-0.86653,0.00011,13.67341]
[1779560787154,31.61,75710.59,0.0,-0.86673,0.00011,13.65943]
[1779560787225,31.61,75710.59,0.0,-0.86673,0.00011,13.65943]
[1779560792409,31.61,75710.47,0.0,-0.86675,0.00011,13.65573]
[1779560793797,31.61,75710.47,0.0,-0.86675,0.00011,13.65573]
[1779560793970,31.61,75710.47,0.0,-0.86675,0.00011,13.65573]
[1779560794115,31.61,75710.47,0.0,-0.86675,0.00011,13.65573]
[1779560794218,31.61,75710.47,0.0,-0.86675,0.00011,13.65573]
[1779560794216,31.61,75710.37,0.0,-0.86676,0.00011,13.65535]
[1779560799458,31.61,75709.85,0.0,-0.8668,0.00011,13.65228]
[1779560800867,31.61,75709.85,0.0,-0.8668,0.00011,13.65228]
[1779560800970,31.61,75709.85,0.0,-0.8668,0.00011,13.65228]
[1779560806507,31.61,75714.06,0.0,-0.86633,0.00011,13.68618]
[1779560807514,31.61,75718.34,0.0,-0.86586,0.00011,13.71983]
[1779560808641,31.61,75718.34,0.0,-0.86586,0.00011,13.71983]
[1779560808720,31.61,75718.34,0.0,-0.86586,0.00011,13.71983]
[1779560809035,31.61,75718.34,0.0,-0.86586,0.00011,13.71983]
[1779560809221,31.61,75718.34,0.0,-0.86586,0.00011,13.71983]
[1779560809072,31.62,75717.6,0.0,-0.86593,0.00011,13.71492]
[1779560809528,31.62,75713.51,0.0,-0.86637,0.00011,13.68323]
[1779560812549,31.62,75709.44,0.0,-0.86679,0.00011,13.65303]
[1779560813326,31.62,75709.44,0.0,-0.86679,0.00011,13.65303]
[1779560813472,31.62,75709.44,0.0,-0.86679,0.00011,13.65303]
[1779560814562,31.62,75701.77,0.0,-0.8676,0.00011,13.59465]
[1779560816577,31.62,75697.74,0.0,-0.86802,0.00011,13.56394]
[1779560820472,31.62,75697.2,0.0,-0.86806,0.00011,13.56074]
[1779560820723,31.62,75697.2,0.0,-0.86806,0.00011,13.56074]
[1779560826022,31.63,75698.0,0.0,-0.86795,0.00011,13.56895]
[1779560826219,31.63,75698.0,0.0,-0.86795,0.00011,13.56895]
[1779560826072,31.63,75697.72,0.0,-0.86797,0.00011,13.56713]
[1779560827654,31.63,75685.57,0.0,-0.86925,0.00011,13.47415]
[1779560828661,31.63,75682.68,0.0,-0.86955,0.00011,13.45233]
[1779560831562,31.63,75682.69,0.0,-0.86954,0.00011,13.45345]
[1779560831720,31.63,75682.69,0.0,-0.86954,0.00011,13.45345]
[1779560837724,31.64,75681.15,0.0,-0.86965,0.00011,13.44508]
[1779560842760,31.64,75677.51,0.0,-0.87,0.00011,13.41952]
[1779560844236,31.64,75677.51,0.0,-0.87,0.00011,13.41952]
[1779560844295,31.64,75670.01,0.0,-0.87078,0.0001,13.362]
[1779560844468,31.64,75670.01,0.0,-0.87078,0.0001,13.362]
[1779560845975,31.64,75667.88,0.0,-0.871,0.0001,13.34595]
[1779560846220,31.64,75667.88,0.0,-0.871,0.0001,13.34595]
[1779560846279,31.65,75668.34,0.0,-0.87095,0.0001,13.35007]
[1779560850817,31.65,75672.61,0.0,-0.87046,0.00011,13.38568]
[1779560851824,31.65,75677.79,0.0,-0.86993,0.00011,13.42225]
[1779560852831,31.65,75683.21,0.0,-0.86935,0.00011,13.46481]
[1779560854844,31.66,75688.2,0.0,-0.8688,0.00011,13.5047]
[1779560855852,31.66,75692.43,0.0,-0.86835,0.00011,13.53802]
[1779560856859,31.66,75696.81,0.0,-0.86787,0.00011,13.57247]
[1779560857866,31.66,75703.77,0.0,-0.86712,0.00011,13.62683]
[1779560858943,31.66,75703.77,0.0,-0.86712,0.00011,13.62683]
[1779560858974,31.66,75703.77,0.0,-0.86712,0.00011,13.62683]
[1779560861894,31.66,75707.85,0.0,-0.86665,0.00011,13.66045]
[1779560865757,31.66,75707.25,0.0,-0.8667,0.00011,13.6568]
[1779560865971,31.66,75707.25,0.0,-0.8667,0.00011,13.6568]
[1779560866014,31.67,75707.64,0.0,-0.86665,0.00011,13.66081]
[1779560869950,31.67,75719.11,0.0,-0.86539,0.00011,13.75148]
[1779560871965,31.67,75728.24,0.0,-0.86439,0.00011,13.82292]
[1779560873564,31.67,75729.09,0.0,-0.86429,0.00011,13.8298]
[1779560873733,31.67,75729.09,0.0,-0.86429,0.00011,13.8298]
[1779560875992,31.67,75735.19,0.0,-0.86362,0.00011,13.87788]
[1779560881031,31.68,75735.95,0.0,-0.86352,0.00011,13.8849]
[1779560883144,31.68,75737.2,0.0,-0.86338,0.00011,13.89487]
[1779560883223,31.68,75737.2,0.0,-0.86338,0.00011,13.89487]
[1779560886068,31.68,75743.47,0.0,-0.86267,0.00011,13.94509]
[1779560888405,31.68,75743.97,0.0,-0.86261,0.00011,13.94976]
[1779560888469,31.68,75743.97,0.0,-0.86261,0.00011,13.94976]
[1779560889089,31.68,75744.27,0.0,-0.86257,0.00011,13.95248]
[1779560890096,31.68,75750.33,0.0,-0.8619,0.00011,14.0]
[1779560892110,31.68,75746.43,0.0,-0.86231,0.00011,13.9706]
[1779560892650,31.68,75746.43,0.0,-0.86231,0.00011,13.9706]
[1779560892720,31.68,75746.43,0.0,-0.86231,0.00011,13.9706]
[1779560898152,31.69,75748.4,0.0,-0.86206,0.00011,13.98858]
[1779560899310,31.69,75748.4,0.0,-0.86206,0.00011,13.98858]
[1779560899469,31.69,75748.41,0.0,-0.86205,0.00011,13.98908]
[1779560901460,31.69,75748.45,0.0,-0.86204,0.00011,13.99022]
[1779560901469,31.69,75748.45,0.0,-0.86204,0.00011,13.99022]
[1779560902179,31.69,75747.19,0.0,-0.86217,0.00011,13.98086]
[1779560904194,31.69,75753.47,0.0,-0.86147,0.00011,14.03043]
[1779560904413,31.69,75753.47,0.0,-0.86147,0.00011,14.03043]
[1779560904474,31.69,75753.47,0.0,-0.86147,0.00011,14.03043]
[1779560907215,31.7,75759.25,0.0,-0.86082,0.00011,14.07633]
[1779560909229,31.7,75763.1,0.0,-0.86038,0.00011,14.10681]
[1779560910788,31.7,75763.5,0.0,-0.86034,0.00011,14.11017]
[1779560910970,31.7,75763.5,0.0,-0.86034,0.00011,14.11017]
[1779560914264,31.7,75756.34,0.0,-0.86114,0.00011,14.05136]
[1779560914466,31.7,75756.34,0.0,-0.86114,0.00011,14.05136]
[1779560914722,31.7,75756.34,0.0,-0.86114,0.00011,14.05136]
[1779560915360,31.7,75756.34,0.0,-0.86114,0.00011,14.05136]
[1779560915405,31.7,75756.06,0.0,-0.86117,0.00011,14.04951]
[1779560915469,31.7,75756.06,0.0,-0.86117,0.00011,14.04951]
[1779560921312,31.7,75757.75,0.0,-0.86096,0.00011,14.06452]
[1779560922897,31.7,75757.39,0.0,-0.86099,0.00011,14.06203]
[1779560922973,31.7,75757.39,0.0,-0.86099,0.00011,14.06203]
[1779560928362,31.71,75758.45,0.0,-0.86085,0.00011,14.0721]
[1779560928620,31.71,75758.45,0.0,-0.86085,0.00011,14.0721]
[1779560928720,31.71,75758.45,0.0,-0.86085,0.00011,14.0721]
[1779560930644,31.71,75758.2,0.0,-0.86087,0.00011,14.07075]
[1779560930719,31.71,75758.2,0.0,-0.86087,0.00011,14.07075]
[1779560931383,31.71,75758.19,0.0,-0.86086,0.00011,14.07096]
[1779560933902,31.71,75757.42,0.0,-0.86094,0.00011,14.06556]
[1779560933973,31.71,75757.42,0.0,-0.86094,0.00011,14.06556]
[1779560939858,31.71,75759.2,0.0,-0.86072,0.00011,14.0808]
[1779560939969,31.71,75759.2,0.0,-0.86072,0.00011,14.0808]
[1779560941894,31.71,75763.79,0.0,-0.86021,0.00011,14.11719]
[1779560941971,31.71,75763.79,0.0,-0.86021,0.00011,14.11719]
[1779560942065,31.71,75763.47,0.0,-0.86024,0.00011,14.11493]
[1779560943459,31.71,75766.08,0.0,-0.85995,0.00011,14.13521]
[1779560943471,31.71,75766.08,0.0,-0.85995,0.00011,14.13521]
[1779560943560,31.71,75773.45,0.0,-0.85913,0.00011,14.19268]
[1779560947855,31.71,75774.0,0.0,-0.85907,0.00011,14.19732]
[1779560947969,31.71,75774.0,0.0,-0.85907,0.00011,14.19732]
[1779560948070,31.72,75763.72,0.0,-0.8602,0.00011,14.1178]
[1779560949800,31.72,75762.09,0.0,-0.86038,0.00011,14.10514]
[1779560949971,31.72,75762.09,0.0,-0.86038,0.00011,14.10514]
[1779560950070,31.72,75762.52,0.0,-0.86032,0.00011,14.10897]
[1779560955554,31.72,75763.3,0.0,-0.86022,0.00011,14.11619]
[1779560960159,31.72,75763.24,0.0,-0.86022,0.00011,14.11639]
[1779560960222,31.72,75763.24,0.0,-0.86022,0.00011,14.11639]
[1779560962361,31.72,75764.68,0.0,-0.86005,0.00011,14.128]
[1779560962431,31.72,75763.46,0.0,-0.86018,0.00011,14.11885]
[1779560962472,31.72,75763.46,0.0,-0.86018,0.00011,14.11885]
[1779560967146,31.72,75764.88,0.0,-0.86002,0.00011,14.13016]
[1779560967242,31.72,75764.88,0.0,-0.86002,0.00011,14.13016]
[1779560967639,31.72,75759.9,0.0,-0.86057,0.00011,14.09167]
[1779560971419,31.72,75759.29,0.0,-0.86063,0.00011,14.08717]
[1779560971475,31.72,75759.21,0.0,-0.86064,0.00011,14.08671]
[1779560971719,31.72,75759.21,0.0,-0.86064,0.00011,14.08671]
[1779560971821,31.72,75759.39,0.0,-0.86065,0.00011,14.08419]
[1779560973681,31.72,75755.55,0.0,-0.86107,0.00011,14.05449]
[1779560975695,31.72,75759.53,0.0,-0.86063,0.00011,14.08565]
[1779560976702,31.72,75764.19,0.0,-0.86011,0.00011,14.12196]
[1779560981737,31.73,75764.69,0.0,-0.86005,0.00011,14.12618]
[1779560982744,31.73,75760.39,0.0,-0.86052,0.00011,14.09287]
[1779560983751,31.73,75751.92,0.0,-0.86145,0.00011,14.02722]
[1779560984758,31.73,75746.82,0.0,-0.86201,0.00011,13.98779]
[1779560985765,31.73,75745.85,0.0,-0.86212,0.00011,13.98048]
[1779560987740,31.73,75742.81,0.0,-0.86244,0.00011,13.95746]
[1779560988467,31.73,75742.81,0.0,-0.86244,0.00011,13.95746]
[1779560989531,31.73,75738.5,0.0,-0.8629,0.00011,13.92468]
[1779560989877,31.73,75745.49,0.0,-0.86214,0.00011,13.97884]
[1779560990827,31.73,75757.84,0.0,-0.86077,0.00011,14.07533]
[1779560991833,31.73,75758.7,0.0,-0.86067,0.00011,14.08224]
[1779560993291,31.73,75758.7,0.0,-0.86067,0.00011,14.08224]
[1779560999476,31.73,75756.03,0.0,-0.86095,0.00011,14.06299]
[1779561001469,31.73,75756.3,0.0,-0.86091,0.00011,14.06562]
[1779561001905,31.73,75762.21,0.0,-0.86025,0.00011,14.11201]
[1779561003482,31.73,75762.21,0.0,-0.86025,0.00011,14.11201]
[1779561003917,31.74,75768.04,0.0,-0.8596,0.00011,14.1577]
[1779561004927,31.74,75792.5,0.0,-0.85687,0.00011,14.34812]
[1779561005934,31.74,75799.72,0.0,-0.85606,0.00011,14.40442]
[1779561007948,31.74,75801.49,0.0,-0.85586,0.00011,14.41825]
[1779561010972,31.74,75808.12,0.0,-0.8551,0.00011,14.47058]
[1779561016012,31.74,75802.46,0.0,-0.85573,0.00011,14.42739]
[1779561021043,31.74,75798.94,0.0,-0.85612,0.00011,14.40035]
[1779561021529,31.74,75798.94,0.0,-0.85612,0.00011,14.40035]
[1779561021719,31.74,75798.94,0.0,-0.85612,0.00011,14.40035]
[1779561022050,31.74,75799.4,0.0,-0.85606,0.00011,14.40401]
[1779561022622,31.74,75799.4,0.0,-0.85606,0.00011,14.40401]
[1779561022719,31.74,75799.4,0.0,-0.85606,0.00011,14.40401]
[1779561026078,31.74,75792.76,0.0,-0.85681,0.00011,14.35263]
[1779561029099,31.74,75790.76,0.0,-0.85703,0.00011,14.33733]
[1779561029724,31.74,75790.76,0.0,-0.85703,0.00011,14.33733]
[1779561029975,31.74,75790.76,0.0,-0.85703,0.00011,14.33733]
[1779561030000,31.74,75790.76,0.0,-0.85703,0.00011,14.33733]
[1779561030223,31.74,75790.76,0.0,-0.85703,0.00011,14.33733]
[1779561030322,31.74,75790.24,0.0,-0.85708,0.00011,14.33328]
[1779561030828,31.74,75790.24,0.0,-0.85708,0.00011,14.33328]
[1779561030969,31.74,75790.24,0.0,-0.85708,0.00011,14.33328]
[1779561033127,31.74,75785.12,0.0,-0.85769,0.00011,14.28922]
[1779561036151,31.74,75792.43,0.0,-0.85687,0.00011,14.34599]
[1779561037158,31.74,75792.16,0.0,-0.8569,0.00011,14.34386]
[1779561037624,31.74,75792.16,0.0,-0.8569,0.00011,14.34386]
[1779561037721,31.74,75792.16,0.0,-0.8569,0.00011,14.34386]
[1779561038164,31.74,75793.52,0.0,-0.85675,0.00011,14.35442]
[1779561039591,31.74,75793.87,0.0,-0.85671,0.00011,14.35703]
[1779561039719,31.74,75793.87,0.0,-0.85671,0.00011,14.35703]
[1779561042162,31.74,75795.21,0.0,-0.85657,0.00011,14.36728]
[1779561042222,31.74,75795.21,0.0,-0.85657,0.00011,14.36728]
[1779561046776,31.74,75797.24,0.0,-0.85634,0.00011,14.38276]
[1779561046970,31.74,75797.24,0.0,-0.85634,0.00011,14.38276]
[1779561047163,31.74,75797.24,0.0,-0.85634,0.00011,14.38276]
[1779561047223,31.74,75797.24,0.0,-0.85634,0.00011,14.38276]
[1779561047228,31.74,75797.27,0.0,-0.85634,0.00011,14.38282]
[1779561049786,31.74,75795.81,0.0,-0.85651,0.00011,14.37112]
[1779561049970,31.74,75795.81,0.0,-0.85651,0.00011,14.37112]
[1779561051175,31.74,75797.87,0.0,-0.85628,0.00011,14.38709]
[1779561051231,31.74,75797.87,0.0,-0.85628,0.00011,14.38709]
[1779561051280,31.74,75798.29,0.0,-0.85624,0.00011,14.39027]
[1779561052283,31.74,75806.31,0.0,-0.85533,0.00011,14.45262]
[1779561053845,31.74,75808.1,0.0,-0.85513,0.00011,14.46639]
[1779561053973,31.74,75808.1,0.0,-0.85513,0.00011,14.46639]
[1779561055092,31.74,75808.19,0.0,-0.85513,0.00011,14.4669]
[1779561055222,31.74,75808.19,0.0,-0.85513,0.00011,14.4669]
[1779561060811,31.74,75810.33,0.0,-0.85488,0.00011,14.484]
[1779561060973,31.74,75810.33,0.0,-0.85488,0.00011,14.484]
[1779561061390,31.74,75810.33,0.0,-0.85488,0.00011,14.484]
[1779561061473,31.74,75810.33,0.0,-0.85488,0.00011,14.484]
[1779561061426,31.74,75810.93,0.0,-0.85481,0.00011,14.48884]
[1779561065390,31.74,75811.78,0.0,-0.85471,0.00011,14.49569]
[1779561065469,31.74,75811.78,0.0,-0.85471,0.00011,14.49569]
[1779561066386,31.74,75806.81,0.0,-0.85527,0.00011,14.45712]
[1779561068071,31.74,75804.01,0.0,-0.85558,0.00011,14.43545]
[1779561068223,31.74,75804.01,0.0,-0.85558,0.00011,14.43545]
[1779561068611,31.74,75804.01,0.0,-0.85558,0.00011,14.43545]
[1779561068613,31.74,75805.17,0.0,-0.85545,0.00011,14.44464]
[1779561068723,31.74,75805.17,0.0,-0.85545,0.00011,14.44464]
[1779561071433,31.74,75810.41,0.0,-0.85485,0.00011,14.48587]
[1779561072655,31.74,75811.58,0.0,-0.85472,0.00011,14.49507]
[1779561072720,31.74,75811.58,0.0,-0.85472,0.00011,14.49507]
[1779561072934,31.74,75811.58,0.0,-0.85472,0.00011,14.49507]
[1779561072974,31.74,75811.58,0.0,-0.85472,0.00011,14.49507]
[1779561073448,31.74,75812.25,0.0,-0.85464,0.00011,14.50036]
[1779561077792,31.74,75812.46,0.0,-0.85461,0.00011,14.50229]
[1779561077971,31.74,75812.46,0.0,-0.85461,0.00011,14.50229]
[1779561082442,31.74,75812.72,0.0,-0.85458,0.00011,14.50467]
[1779561082472,31.74,75812.72,0.0,-0.85458,0.00011,14.50467]
[1779561082512,31.74,75813.33,0.0,-0.85451,0.00011,14.50955]
[1779561082830,31.74,75813.33,0.0,-0.85451,0.00011,14.50955]
[1779561082970,31.74,75813.33,0.0,-0.85451,0.00011,14.50955]
[1779561087640,31.74,75816.86,0.0,-0.8541,0.00011,14.53762]
[1779561087722,31.74,75816.86,0.0,-0.8541,0.00011,14.53762]
[1779561088106,31.74,75816.86,0.0,-0.8541,0.00011,14.53762]
[1779561088226,31.74,75816.86,0.0,-0.8541,0.00011,14.53762]
[1779561088554,31.74,75814.68,0.0,-0.85434,0.00011,14.52071]
[1779561092225,31.74,75812.35,0.0,-0.85464,0.00011,14.49867]
[1779561092468,31.74,75812.35,0.0,-0.85464,0.00011,14.49867]
[1779561097617,31.75,75815.17,0.0,-0.85431,0.00011,14.52136]
[1779561100638,31.75,75811.35,0.0,-0.85473,0.00011,14.49192]
[1779561101631,31.75,75811.35,0.0,-0.85473,0.00011,14.49192]
[1779561101645,31.75,75810.17,0.0,-0.85486,0.00011,14.48288]
[1779561101721,31.75,75810.17,0.0,-0.85486,0.00011,14.48288]
[1779561102190,31.75,75810.17,0.0,-0.85486,0.00011,14.48288]
[1779561102241,31.75,75810.17,0.0,-0.85486,0.00011,14.48288]
[1779561102286,31.75,75810.17,0.0,-0.85486,0.00011,14.48303]
[1779561105673,31.75,75804.31,0.0,-0.85552,0.00011,14.43788]
[1779561106680,31.75,75796.23,0.0,-0.85642,0.00011,14.37522]
[1779561108064,31.75,75796.23,0.0,-0.85642,0.00011,14.37522]
[1779561108222,31.75,75796.23,0.0,-0.85642,0.00011,14.37522]
[1779561108319,31.75,75797.32,0.0,-0.85629,0.00011,14.38428]
[1779561108761,31.75,75797.32,0.0,-0.85629,0.00011,14.38428]
[1779561108978,31.75,75797.32,0.0,-0.85629,0.00011,14.38428]
[1779561111695,31.75,75797.11,0.0,-0.85631,0.00011,14.38292]
[1779561111718,31.75,75797.11,0.0,-0.85631,0.00011,14.38292]
[1779561115390,31.75,75796.63,0.0,-0.85635,0.00011,14.38029]
[1779561115472,31.75,75796.63,0.0,-0.85635,0.00011,14.38029]
[1779561116079,31.75,75796.67,0.0,-0.85634,0.00011,14.38114]
[1779561116218,31.75,75796.67,0.0,-0.85634,0.00011,14.38114]
[1779561116319,31.75,75797.13,0.0,-0.85628,0.00011,14.38497]
[1779561118860,31.75,75800.03,0.0,-0.85595,0.00011,14.40776]
[1779561118975,31.75,75800.03,0.0,-0.85595,0.00011,14.40776]
[1779561124806,31.76,75804.58,0.0,-0.85542,0.00011,14.44459]
[1779561126082,31.76,75804.58,0.0,-0.85542,0.00011,14.44459]
[1779561126218,31.76,75804.58,0.0,-0.85542,0.00011,14.44459]
[1779561126584,31.76,75806.69,0.0,-0.85518,0.00011,14.46132]
[1779561127449,31.76,75806.69,0.0,-0.85518,0.00011,14.46132]
[1779561127476,31.76,75806.69,0.0,-0.85518,0.00011,14.46132]
[1779561127551,31.76,75802.74,0.0,-0.85562,0.00011,14.43072]
[1779561132862,31.76,75801.36,0.0,-0.85576,0.00011,14.4209]
[1779561134893,31.76,75797.12,0.0,-0.85623,0.00011,14.38831]
[1779561135887,31.76,75793.15,0.0,-0.85668,0.00011,14.35763]
[1779561137102,31.76,75793.15,0.0,-0.85668,0.00011,14.35763]
[1779561137203,31.76,75794.29,0.0,-0.85655,0.00011,14.36616]
[1779561138394,31.76,75794.29,0.0,-0.85655,0.00011,14.36616]
[1779561138618,31.76,75794.29,0.0,-0.85655,0.00011,14.36616]
[1779561138851,31.76,75793.9,0.0,-0.8566,0.00011,14.36297]
[1779561138908,31.76,75794.5,0.0,-0.85653,0.00011,14.36764]
[1779561142943,31.76,75794.4,0.0,-0.85654,0.00011,14.36683]
[1779561142974,31.76,75794.4,0.0,-0.85654,0.00011,14.36683]
[1779561144689,31.76,75795.42,0.0,-0.85643,0.00011,14.37475]
[1779561144730,31.76,75795.47,0.0,-0.85642,0.00011,14.37514]
[1779561144950,31.76,75798.67,0.0,-0.85606,0.00011,14.40001]
[1779561148078,31.76,75801.2,0.0,-0.85578,0.00011,14.41962]
[1779561148222,31.76,75801.2,0.0,-0.85578,0.00011,14.41962]
[1779561149985,31.76,75806.54,0.0,-0.85517,0.00011,14.46172]
[1779561150992,31.76,75810.47,0.0,-0.85472,0.00011,14.49246]
[1779561151862,31.76,75810.47,0.0,-0.85472,0.00011,14.49246]
[1779561151973,31.76,75810.47,0.0,-0.85472,0.00011,14.49246]
[1779561155842,31.76,75812.56,0.0,-0.85451,0.00011,14.50548]
[1779561155973,31.76,75812.56,0.0,-0.85451,0.00011,14.50548]
[1779561156027,31.76,75814.4,0.0,-0.85429,0.00011,14.51997]
[1779561161062,31.76,75815.14,0.0,-0.8542,0.00011,14.52643]
[1779561163647,31.76,75814.64,0.0,-0.85426,0.00011,14.52264]
[1779561163719,31.76,75814.64,0.0,-0.85425,0.00011,14.52275]
[1779561169118,31.77,75815.38,0.0,-0.85416,0.00011,14.52913]
[1779561169768,31.77,75815.38,0.0,-0.85416,0.00011,14.52913]
[1779561169993,31.77,75815.38,0.0,-0.85416,0.00011,14.52913]
[1779561170493,31.77,75815.38,0.0,-0.85416,0.00011,14.52913]
[1779561170721,31.77,75814.74,0.0,-0.85423,0.00011,14.52423]
[1779561171133,31.77,75817.75,0.0,-0.85389,0.00011,14.54777]
[1779561172140,31.77,75824.76,0.0,-0.85309,0.00011,14.60247]
[1779561173033,31.77,75824.76,0.0,-0.85309,0.00011,14.60247]
[1779561173225,31.77,75824.76,0.0,-0.85309,0.00011,14.60247]
[1779561179189,31.77,75828.48,0.0,-0.85267,0.00011,14.63144]
[1779561180176,31.77,75828.48,0.0,-0.85267,0.00011,14.63144]
[1779561180219,31.77,75828.48,0.0,-0.85267,0.00011,14.63144]
[1779561180506,31.77,75828.48,0.0,-0.85267,0.00011,14.63144]
[1779561180724,31.77,75828.48,0.0,-0.85267,0.00011,14.63144]
[1779561180550,31.77,75828.01,0.0,-0.85272,0.00011,14.62779]
[1779561181207,31.77,75835.2,0.0,-0.8519,0.00011,14.68385]
[1779561182215,31.77,75842.31,0.0,-0.85108,0.00011,14.73923]
[1779561184228,31.77,75844.19,0.0,-0.85087,0.00012,14.75366]
[1779561184883,31.77,75844.19,0.0,-0.85087,0.00012,14.75366]
[1779561184971,31.77,75844.19,0.0,-0.85087,0.00012,14.75366]
[1779561185010,31.77,75844.19,0.0,-0.85087,0.00012,14.75366]
[1779561185224,31.77,75844.19,0.0,-0.85087,0.00012,14.75366]
[1779561185236,31.77,75844.07,0.0,-0.85088,0.00012,14.75262]
[1779561190123,31.76,75843.86,0.0,-0.85091,0.00012,14.75057]
[1779561190223,31.76,75843.86,0.0,-0.85091,0.00012,14.75057]
[1779561192610,31.76,75843.37,0.0,-0.85097,0.00012,14.74657]
[1779561192722,31.76,75843.37,0.0,-0.85097,0.00012,14.74657]
[1779561192661,31.76,75843.58,0.0,-0.85095,0.00012,14.74812]
[1779561193291,31.76,75843.56,0.0,-0.85095,0.00012,14.74788]
[1779561198479,31.76,75844.07,0.0,-0.8509,0.00012,14.7515]
[1779561198728,31.76,75844.07,0.0,-0.8509,0.00012,14.7515]
[1779561204369,31.76,75845.73,0.0,-0.85072,0.00012,14.76368]
[1779561206230,31.76,75844.84,0.0,-0.85083,0.00012,14.75663]
[1779561206472,31.76,75844.84,0.0,-0.85083,0.00012,14.75663]
[1779561206571,31.76,75844.22,0.0,-0.8509,0.00012,14.75169]
[1779561207593,31.76,75844.22,0.0,-0.8509,0.00012,14.75169]
[1779561207721,31.76,75844.22,0.0,-0.8509,0.00012,14.75169]
[1779561214141,31.76,75843.91,0.0,-0.85094,0.00012,14.74921]
[1779561214220,31.76,75843.91,0.0,-0.85094,0.00012,14.74921]
[1779561214439,31.76,75835.27,0.0,-0.85197,0.00011,14.67733]
[1779561215964,31.76,75834.4,0.0,-0.85206,0.00011,14.67054]
[1779561216223,31.76,75834.4,0.0,-0.85206,0.00011,14.67054]
[1779561216453,31.76,75838.79,0.0,-0.85156,0.00011,14.70477]
[1779561217350,31.76,75838.79,0.0,-0.85156,0.00011,14.70477]
[1779561217466,31.76,75838.79,0.0,-0.85156,0.00011,14.70477]
[1779561217564,31.76,75843.01,0.0,-0.85108,0.00012,14.73773]
[1779561219683,31.76,75842.52,0.0,-0.85113,0.00012,14.7339]
[1779561219720,31.76,75842.52,0.0,-0.85113,0.00012,14.7339]
[1779561222373,31.76,75841.61,0.0,-0.85124,0.00011,14.72684]
[1779561222467,31.76,75841.61,0.0,-0.85124,0.00011,14.72684]
[1779561222494,31.76,75842.61,0.0,-0.85112,0.00012,14.73466]
[1779561222985,31.76,75842.61,0.0,-0.85112,0.00012,14.73466]
[1779561223221,31.76,75842.61,0.0,-0.85112,0.00012,14.73466]
[1779561228420,31.76,75843.51,0.0,-0.85102,0.00012,14.74178]
[1779561228466,31.76,75843.51,0.0,-0.85102,0.00012,14.74178]
[1779561228781,31.76,75844.44,0.0,-0.85091,0.00012,14.74905]
[1779561228971,31.76,75844.44,0.0,-0.85091,0.00012,14.74905]
[1779561232029,31.76,75846.55,0.0,-0.85066,0.00012,14.76558]
[1779561232227,31.76,75846.55,0.0,-0.85066,0.00012,14.76558]
[1779561232782,31.76,75846.79,0.0,-0.85064,0.00012,14.7675]
[1779561233572,31.76,75843.19,0.0,-0.85105,0.00012,14.73947]
[1779561234719,31.76,75843.19,0.0,-0.85105,0.00012,14.73947]
[1779561235586,31.76,75843.67,0.0,-0.85099,0.00012,14.74339]
[1779561237784,31.76,75842.29,0.0,-0.85115,0.00011,14.7327]
[1779561237602,31.76,75884.54,0.0,-0.84624,0.00012,15.06265]
[1779561238608,31.76,75900.32,0.0,-0.84438,0.00012,15.18573]
[1779561239615,31.76,75903.03,0.0,-0.84406,0.00012,15.20704]
[1779561240815,31.76,75903.9,0.0,-0.84395,0.00012,15.21393]
[1779561241642,31.76,75894.23,0.0,-0.8451,0.00012,15.13843]
[1779561242639,31.76,75894.12,0.0,-0.84511,0.00012,15.13764]
[1779561243647,31.76,75884.75,0.0,-0.84621,0.00012,15.06449]
[1779561244656,31.76,75877.83,0.0,-0.84702,0.00012,15.01046]
[1779561246669,31.76,75876.65,0.0,-0.84716,0.00012,15.00141]
[1779561249693,31.76,75867.59,0.0,-0.84821,0.00012,14.93075]
[1779561250700,31.76,75863.68,0.0,-0.84867,0.00012,14.90021]
[1779561251707,31.76,75856.46,0.0,-0.84951,0.00012,14.84387]
[1779561253721,31.76,75855.12,0.0,-0.84966,0.00012,14.83364]
[1779561254728,31.76,75847.32,0.0,-0.85056,0.00012,14.77289]
[1779561256758,31.76,75843.41,0.0,-0.851,0.00012,14.74283]
[1779561258770,31.77,75846.46,0.0,-0.85064,0.00012,14.76715]
[1779561258970,31.77,75846.46,0.0,-0.85064,0.00012,14.76715]
[1779561259218,31.77,75846.46,0.0,-0.85064,0.00012,14.76715]
[1779561259789,31.77,75847.01,0.0,-0.85057,0.00012,14.77167]
[1779561262810,31.77,75843.63,0.0,-0.85095,0.00012,14.74597]
[1779561262968,31.77,75843.63,0.0,-0.85095,0.00012,14.74597]
[1779561263817,31.77,75837.17,0.0,-0.85169,0.00011,14.69609]
[1779561266282,31.77,75835.09,0.0,-0.85191,0.00011,14.68101]
[1779561266467,31.77,75835.09,0.0,-0.85191,0.00011,14.68101]
[1779561271873,31.78,75834.24,0.0,-0.85199,0.00011,14.67361]
[1779561276900,31.78,75834.03,0.0,-0.85198,0.00011,14.67396]
[1779561276971,31.78,75834.03,0.0,-0.85198,0.00011,14.67396]
[1779561277584,31.78,75831.06,0.0,-0.85231,0.00011,14.65148]
[1779561277915,31.78,75818.38,0.0,-0.85376,0.00011,14.55273]
[1779561278924,31.78,75815.14,0.0,-0.85412,0.00011,14.52796]
[1779561279930,31.78,75805.94,0.0,-0.85515,0.00011,14.45686]
[1779561280937,31.79,75804.94,0.0,-0.85526,0.00011,14.44965]
[1779561285821,31.79,75806.83,0.0,-0.85503,0.00011,14.4656]
[1779561285970,31.79,75806.93,0.0,-0.855,0.00011,14.46696]
[1779561288761,31.79,75801.8,0.0,-0.85557,0.00011,14.42803]
[1779561288977,31.79,75801.8,0.0,-0.85557,0.00011,14.42803]
[1779561289220,31.79,75801.8,0.0,-0.85557,0.00011,14.42803]
[1779561289404,31.79,75795.09,0.0,-0.85632,0.00011,14.37629]
[1779561291831,31.79,75792.58,0.0,-0.8566,0.00011,14.35679]
[1779561291969,31.79,75793.26,0.0,-0.85652,0.00011,14.36251]
[1779561292969,31.79,75792.42,0.0,-0.8566,0.00011,14.35643]
[1779561293023,31.79,75796.03,0.0,-0.85619,0.00011,14.38492]
[1779561298058,31.8,75801.64,0.0,-0.85553,0.00011,14.43052]
[1779561299067,31.8,75801.64,0.0,-0.85553,0.00011,14.43052]
[1779561299221,31.8,75801.64,0.0,-0.85553,0.00011,14.43052]
[1779561301079,31.8,75813.22,0.0,-0.85421,0.00011,14.52162]
[1779561302090,31.8,75818.54,0.0,-0.8536,0.00011,14.56332]
[1779561303093,31.8,75819.03,0.0,-0.85354,0.00011,14.56736]
[1779561305287,31.8,75819.46,0.0,-0.85349,0.00011,14.57088]
[1779561305472,31.8,75819.46,0.0,-0.85349,0.00011,14.57088]
[1779561307121,31.8,75809.71,0.0,-0.85459,0.00011,14.49552]
[1779561309134,31.8,75816.12,0.0,-0.85385,0.00011,14.54581]
[1779561310606,31.8,75816.12,0.0,-0.85385,0.00011,14.54581]
[1779561310719,31.8,75816.12,0.0,-0.85385,0.00011,14.54581]
[1779561314520,31.8,75822.56,0.0,-0.85311,0.00011,14.59665]
[1779561314723,31.8,75822.56,0.0,-0.85311,0.00011,14.59665]
[1779561318295,31.81,75825.9,0.0,-0.85272,0.00011,14.6236]
[1779561318467,31.81,75825.9,0.0,-0.85272,0.00011,14.6236]
[1779561318515,31.81,75826.08,0.0,-0.85269,0.00011,14.62566]
[1779561322548,31.81,75829.96,0.0,-0.85223,0.00011,14.65652]
[1779561322723,31.81,75829.96,0.0,-0.85223,0.00011,14.65652]
[1779561322734,31.81,75822.67,0.0,-0.85306,0.00011,14.60035]
[1779561328604,31.81,75821.37,0.0,-0.85318,0.00011,14.59157]
[1779561328717,31.81,75821.37,0.0,-0.85318,0.00011,14.59157]
[1779561332529,31.81,75816.36,0.0,-0.85378,0.00011,14.5487]
[1779561332719,31.81,75816.36,0.0,-0.85378,0.00011,14.5487]
[1779561334311,31.81,75829.78,0.0,-0.85225,0.00011,14.65343]
[1779561335318,31.81,75834.0,0.0,-0.85176,0.00011,14.6864]
[1779561335977,31.81,75834.0,0.0,-0.85176,0.00011,14.6864]
[1779561336221,31.81,75834.0,0.0,-0.85176,0.00011,14.6864]
[1779561339234,31.81,75831.34,0.0,-0.85206,0.00011,14.666]
[1779561339470,31.81,75831.34,0.0,-0.85206,0.00011,14.666]
[1779561339516,31.81,75831.22,0.0,-0.85208,0.00011,14.66517]
[1779561341360,31.81,75823.86,0.0,-0.85291,0.00011,14.60811]
[1779561341972,31.81,75823.86,0.0,-0.85291,0.00011,14.60811]
[1779561342219,31.81,75823.86,0.0,-0.85291,0.00011,14.60811]
[1779561347402,31.82,75822.92,0.0,-0.85301,0.00011,14.60177]
[1779561349538,31.82,75823.15,0.0,-0.85298,0.00011,14.60378]
[1779561349707,31.82,75823.15,0.0,-0.85298,0.00011,14.60378]
[1779561349719,31.82,75823.15,0.0,-0.85298,0.00011,14.60378]
[1779561349809,31.82,75823.17,0.0,-0.85297,0.00011,14.60415]
[1779561354904,31.82,75822.03,0.0,-0.85309,0.00011,14.5957]
[1779561354973,31.82,75822.02,0.0,-0.8531,0.00011,14.5956]
[1779561355458,31.82,75822.26,0.0,-0.85307,0.00011,14.59745]
[1779561356167,31.82,75822.26,0.0,-0.85307,0.00011,14.59745]
[1779561356218,31.82,75822.26,0.0,-0.85307,0.00011,14.59745]
[1779561358936,31.82,75827.04,0.0,-0.85253,0.00011,14.63454]
[1779561358978,31.82,75828.44,0.0,-0.85237,0.00011,14.64536]
[1779561359486,31.82,75833.5,0.0,-0.85179,0.00011,14.68486]
[1779561361374,31.82,75832.4,0.0,-0.85191,0.00011,14.67638]
[1779561361470,31.82,75832.4,0.0,-0.85191,0.00011,14.67638]
[1779561363276,31.82,75830.08,0.0,-0.85217,0.00011,14.65853]
[1779561363468,31.82,75830.08,0.0,-0.85217,0.00011,14.65853]
[1779561363514,31.82,75828.09,0.0,-0.8524,0.00011,14.64316]
[1779561366416,31.82,75827.38,0.0,-0.85248,0.00011,14.63792]
[1779561366466,31.82,75827.38,0.0,-0.85248,0.00011,14.63792]
[1779561371574,31.82,75830.39,0.0,-0.85212,0.00011,14.66211]
[1779561376608,31.82,75833.04,0.0,-0.85181,0.00011,14.68324]
[1779561376979,31.82,75833.04,0.0,-0.85181,0.00011,14.68324]
[1779561377219,31.82,75833.04,0.0,-0.85181,0.00011,14.68324]
[1779561377616,31.82,75833.47,0.0,-0.85176,0.00011,14.68669]
[1779561380968,31.82,75833.47,0.0,-0.85176,0.00011,14.68688]
[1779561385138,31.82,75833.61,0.0,-0.85173,0.00011,14.68845]
[1779561385229,31.82,75833.61,0.0,-0.85173,0.00011,14.68845]
[1779561387444,31.82,75833.88,0.0,-0.8517,0.00011,14.69077]
[1779561387473,31.82,75833.88,0.0,-0.8517,0.00011,14.69077]
[1779561387546,31.82,75833.88,0.0,-0.8517,0.00011,14.69088]
[1779561388693,31.82,75821.14,0.0,-0.85315,0.00011,14.59187]
[1779561389700,31.82,75820.31,0.0,-0.85324,0.00011,14.58565]
[1779561390838,31.82,75820.31,0.0,-0.85324,0.00011,14.58565]
[1779561390975,31.82,75820.31,0.0,-0.85324,0.00011,14.58565]
[1779561391714,31.83,75815.48,0.0,-0.85382,0.00011,14.54415]
[1779561392721,31.83,75810.81,0.0,-0.85435,0.00011,14.50793]
[1779561394336,31.83,75811.03,0.0,-0.85432,0.00011,14.50976]
[1779561394469,31.83,75811.03,0.0,-0.85432,0.00011,14.50976]
[1779561394735,31.83,75811.03,0.0,-0.85432,0.00011,14.50976]
[1779561394969,31.83,75811.03,0.0,-0.85432,0.00011,14.50976]
[1779561394818,31.83,75810.99,0.0,-0.85432,0.00011,14.50957]
[1779561397757,31.83,75797.86,0.0,-0.8558,0.00011,14.40795]
[1779561398764,31.83,75792.01,0.0,-0.85645,0.00011,14.3628]
[1779561400777,31.83,75789.25,0.0,-0.85675,0.00011,14.34206]
[1779561404090,31.83,75789.79,0.0,-0.85667,0.00011,14.34734]
[1779561404218,31.83,75789.79,0.0,-0.85667,0.00011,14.34734]
[1779561409841,31.84,75786.99,0.0,-0.85695,0.00011,14.32794]
[1779561413070,31.84,75784.86,0.0,-0.85717,0.00011,14.31265]
[1779561413221,31.84,75784.86,0.0,-0.85717,0.00011,14.31265]
[1779561413380,31.84,75784.86,0.0,-0.85717,0.00011,14.31265]
[1779561413469,31.84,75784.86,0.0,-0.85717,0.00011,14.31265]
[1779561413869,31.84,75784.76,0.0,-0.85718,0.00011,14.31229]
[1779561415887,31.84,75778.8,0.0,-0.85783,0.00011,14.26677]
[1779561419530,31.84,75776.72,0.0,-0.85805,0.00011,14.25161]
[1779561419722,31.84,75776.72,0.0,-0.85805,0.00011,14.25161]
[1779561424950,31.85,75776.1,0.0,-0.85809,0.00011,14.24893]
[1779561426396,31.85,75775.88,0.0,-0.85811,0.00011,14.24758]
[1779561426470,31.85,75775.88,0.0,-0.85811,0.00011,14.24758]
[1779561427893,31.85,75775.91,0.0,-0.8581,0.00011,14.24817]
[1779561427969,31.85,75775.91,0.0,-0.8581,0.00011,14.24817]
[1779561427971,31.85,75776.15,0.0,-0.85807,0.00011,14.25038]
[1779561431999,31.85,75768.4,0.0,-0.85891,0.00011,14.19172]
[1779561432941,31.85,75768.4,0.0,-0.85891,0.00011,14.19172]
[1779561432972,31.85,75768.4,0.0,-0.85891,0.00011,14.19172]
[1779561438041,31.85,75769.12,0.0,-0.8588,0.00011,14.19929]
[1779561438730,31.85,75769.12,0.0,-0.8588,0.00011,14.19929]
[1779561438971,31.85,75769.12,0.0,-0.8588,0.00011,14.19929]
[1779561439049,31.85,75769.12,0.0,-0.8588,0.00011,14.19929]
[1779561439219,31.85,75769.47,0.0,-0.85875,0.00011,14.20237]
[1779561440055,31.86,75762.69,0.0,-0.8595,0.00011,14.15027]
[1779561443112,31.86,75761.6,0.0,-0.85961,0.00011,14.14272]
[1779561443221,31.86,75761.6,0.0,-0.85961,0.00011,14.14272]
[1779561449118,31.86,75761.43,0.0,-0.8596,0.00011,14.14315]
[1779561450654,31.86,75761.43,0.0,-0.8596,0.00011,14.14315]
[1779561450718,31.86,75761.43,0.0,-0.8596,0.00011,14.14315]
[1779561450806,31.86,75761.43,0.0,-0.8596,0.00011,14.14315]
[1779561450973,31.86,75761.43,0.0,-0.8596,0.00011,14.14315]
[1779561451074,31.86,75761.92,0.0,-0.85957,0.00011,14.14314]
[1779561452589,31.86,75763.53,0.0,-0.85939,0.00011,14.1556]
[1779561452720,31.86,75763.53,0.0,-0.85939,0.00011,14.1556]
[1779561456094,31.86,75763.41,0.0,-0.85939,0.00011,14.15611]
[1779561456220,31.86,75763.41,0.0,-0.85939,0.00011,14.15611]
[1779561458339,31.87,75762.06,0.0,-0.85952,0.00011,14.1465]
[1779561458469,31.87,75762.06,0.0,-0.85952,0.00011,14.1465]
[1779561458570,31.87,75761.97,0.0,-0.85952,0.00011,14.14665]
[1779561465034,31.87,75761.36,0.0,-0.85956,0.00011,14.14366]
[1779561465223,31.87,75761.58,0.0,-0.85953,0.00011,14.14578]
[1779561470265,31.88,75761.15,0.0,-0.85954,0.00011,14.14496]
[1779561471967,31.88,75761.15,0.0,-0.85954,0.00011,14.14496]
[1779561472031,31.88,75761.15,0.0,-0.85954,0.00011,14.14496]
[1779561472219,31.88,75760.72,0.0,-0.85958,0.00011,14.14247]
[1779561472278,31.88,75761.13,0.0,-0.85953,0.00011,14.14564]
[1779561474540,31.88,75760.99,0.0,-0.85954,0.00011,14.14498]
[1779561474718,31.88,75760.99,0.0,-0.85954,0.00011,14.14498]
[1779561478783,31.88,75760.57,0.0,-0.85956,0.00011,14.14338]
[1779561478853,31.88,75760.57,0.0,-0.85956,0.00011,14.14338]
[1779561478972,31.88,75760.57,0.0,-0.85956,0.00011,14.14338]
[1779561479071,31.88,75760.74,0.0,-0.85953,0.00011,14.14553]
[1779561481617,31.88,75760.72,0.0,-0.85953,0.00011,14.14578]
[1779561481721,31.88,75760.72,0.0,-0.85953,0.00011,14.14578]
[1779561486325,31.89,75760.79,0.0,-0.85949,0.00011,14.14833]
[1779561486372,31.89,75760.79,0.0,-0.85949,0.00011,14.14833]
[1779561486472,31.89,75760.79,0.0,-0.85949,0.00011,14.14833]
[1779561486575,31.89,75761.06,0.0,-0.85945,0.00011,14.15122]
[1779561488394,31.89,75759.99,0.0,-0.85957,0.00011,14.14295]
[1779561488467,31.89,75759.99,0.0,-0.85957,0.00011,14.14295]
[1779561494435,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495369,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495468,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495487,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495535,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495721,31.89,75754.6,0.0,-0.86012,0.00011,14.10411]
[1779561495797,31.89,75752.45,0.0,-0.86035,0.00011,14.0879]
[1779561501484,31.9,75751.24,0.0,-0.86046,0.00011,14.08]
[1779561506521,31.9,75752.83,0.0,-0.86027,0.00011,14.09334]
[1779561508064,31.9,75752.83,0.0,-0.86027,0.00011,14.09334]
[1779561508073,31.9,75752.83,0.0,-0.86027,0.00011,14.09334]
[1779561508218,31.9,75752.43,0.0,-0.86032,0.00011,14.09044]
[1779561508174,31.9,75752.43,0.0,-0.86032,0.00011,14.09044]
[1779561512563,31.9,75747.61,0.0,-0.86086,0.00011,14.05]
[1779561514577,31.9,75742.25,0.0,-0.86144,0.00011,14.00915]
[1779561515266,31.9,75742.25,0.0,-0.86144,0.00011,14.00915]
[1779561515468,31.9,75742.25,0.0,-0.86144,0.00011,14.00915]
[1779561515584,31.9,75742.71,0.0,-0.86139,0.00011,14.01299]
[1779561519766,31.9,75743.96,0.0,-0.86124,0.00011,14.02346]
[1779561519826,31.9,75743.96,0.0,-0.86124,0.00011,14.02346]
[1779561519970,31.9,75743.96,0.0,-0.86124,0.00011,14.02346]
[1779561519992,31.91,75744.11,0.0,-0.86122,0.00011,14.02489]
[1779561527668,31.91,75742.8,0.0,-0.86133,0.00011,14.01692]
[1779561530689,31.91,75737.97,0.0,-0.86185,0.00011,13.98046]
[1779561531849,31.91,75737.97,0.0,-0.86185,0.00011,13.98046]
[1779561531853,31.91,75737.97,0.0,-0.86185,0.00011,13.98046]
[1779561531970,31.91,75737.97,0.0,-0.86185,0.00011,13.98046]
[1779561532065,31.91,75738.27,0.0,-0.86181,0.00011,13.98308]
[1779561537738,31.91,75738.28,0.0,-0.86178,0.00011,13.98498]
[1779561542772,31.92,75736.44,0.0,-0.86196,0.00011,13.97224]
[1779561545165,31.92,75736.47,0.0,-0.86195,0.00011,13.97277]
[1779561544787,31.92,75742.26,0.0,-0.86132,0.00011,14.01771]
[1779561545221,31.92,75742.26,0.0,-0.86132,0.00011,14.01771]
[1779561545228,31.92,75742.26,0.0,-0.86132,0.00011,14.01771]
[1779561545470,31.92,75742.26,0.0,-0.86132,0.00011,14.01771]
[1779561545794,31.92,75745.03,0.0,-0.86101,0.00011,14.03931]
[1779561550832,31.92,75744.93,0.0,-0.86101,0.00011,14.03965]
[1779561552092,31.92,75744.93,0.0,-0.86101,0.00011,14.03965]
[1779561552141,31.92,75744.93,0.0,-0.86101,0.00011,14.03965]
[1779561552220,31.92,75744.97,0.0,-0.861,0.00011,14.04019]
[1779561552846,31.92,75744.9,0.0,-0.861,0.00011,14.03988]
[1779561558888,31.92,75744.89,0.0,-0.86098,0.00011,14.04126]
[1779561559894,31.93,75738.67,0.0,-0.86166,0.00011,13.99355]
[1779561561661,31.93,75738.0,0.0,-0.86173,0.00011,13.9887]
[1779561561726,31.93,75738.0,0.0,-0.86173,0.00011,13.9887]
[1779561561909,31.93,75737.1,0.0,-0.86182,0.00011,13.98208]
[1779561566946,31.93,75737.97,0.0,-0.8617,0.00011,13.99033]
[1779561568221,31.93,75735.11,0.0,-0.86201,0.00011,13.96861]
[1779561568270,31.93,75735.11,0.0,-0.86201,0.00011,13.96861]
[1779561568472,31.93,75735.11,0.0,-0.86201,0.00011,13.96861]
[1779561568958,31.93,75735.12,0.0,-0.86201,0.00011,13.96903]
[1779561570972,31.93,75739.39,0.0,-0.86153,0.00011,14.00262]
[1779561571982,31.93,75747.34,0.0,-0.86069,0.00011,14.06001]
[1779561572988,31.93,75753.8,0.0,-0.85998,0.00011,14.11007]
[1779561574091,31.93,75753.8,0.0,-0.85998,0.00011,14.11007]
[1779561574212,31.93,75755.54,0.0,-0.85978,0.00011,14.12392]
[1779561574220,31.93,75755.54,0.0,-0.85978,0.00011,14.12392]
[1779561575008,31.93,75755.23,0.0,-0.85981,0.00011,14.12193]
[1779561580039,31.94,75755.9,0.0,-0.8597,0.00011,14.12952]
[1779561580942,31.94,75755.9,0.0,-0.8597,0.00011,14.12952]
[1779561580971,31.94,75755.9,0.0,-0.8597,0.00011,14.12952]
[1779561581099,31.94,75755.9,0.0,-0.8597,0.00011,14.12952]
[1779561581201,31.94,75755.63,0.0,-0.85972,0.00011,14.12798]
[1779561581222,31.94,75755.63,0.0,-0.85972,0.00011,14.12798]
[1779561583060,31.94,75750.86,0.0,-0.86023,0.00011,14.09227]
[1779561586081,31.95,75756.36,0.0,-0.8596,0.00011,14.13641]
[1779561586238,31.95,75756.36,0.0,-0.8596,0.00011,14.13641]
[1779561586472,31.95,75756.36,0.0,-0.8596,0.00011,14.13641]
[1779561592122,31.95,75755.83,0.0,-0.85961,0.00011,14.13544]
[1779561594137,31.95,75760.15,0.0,-0.85912,0.00011,14.16979]
[1779561595144,31.95,75763.87,0.0,-0.8587,0.00011,14.19896]
[1779561595387,31.95,75763.87,0.0,-0.8587,0.00011,14.19896]
[1779561595469,31.95,75763.87,0.0,-0.8587,0.00011,14.19896]
[1779561595768,31.95,75763.87,0.0,-0.8587,0.00011,14.19896]
[1779561595974,31.95,75763.87,0.0,-0.8587,0.00011,14.19896]
[1779561596151,31.95,75767.08,0.0,-0.85834,0.00011,14.22417]
[1779561600192,31.96,75770.92,0.0,-0.85789,0.00011,14.2554]
[1779561601473,31.96,75770.28,0.0,-0.85796,0.00011,14.25082]
[1779561601723,31.96,75770.28,0.0,-0.85796,0.00011,14.25082]
[1779561606254,31.96,75777.79,0.0,-0.8571,0.00011,14.3106]
[1779561607386,31.96,75777.79,0.0,-0.8571,0.00011,14.3106]
[1779561607473,31.96,75777.79,0.0,-0.8571,0.00011,14.3106]
[1779561607930,31.96,75777.79,0.0,-0.8571,0.00011,14.3106]
[1779561607971,31.96,75777.79,0.0,-0.8571,0.00011,14.3106]
[1779561608069,31.96,75777.89,0.0,-0.85708,0.00011,14.31197]
[1779561609278,31.96,75782.17,0.0,-0.8566,0.00011,14.34534]
[1779561611802,31.96,75783.18,0.0,-0.85648,0.00011,14.35342]
[1779561611971,31.96,75783.18,0.0,-0.85648,0.00011,14.35342]
[1779561616327,31.97,75776.29,0.0,-0.85722,0.00011,14.30183]
[1779561617322,31.97,75776.29,0.0,-0.85722,0.00011,14.30183]
[1779561617469,31.97,75776.29,0.0,-0.85722,0.00011,14.30183]
[1779561617703,31.97,75776.29,0.0,-0.85722,0.00011,14.30183]
[1779561617724,31.97,75776.29,0.0,-0.85722,0.00011,14.30183]
[1779561617805,31.97,75775.66,0.0,-0.85728,0.00011,14.2977]
[1779561623379,31.97,75776.48,0.0,-0.85716,0.00011,14.30592]
[1779561626093,31.97,75776.48,0.0,-0.85716,0.00011,14.30592]
[1779561626224,31.97,75776.48,0.0,-0.85716,0.00011,14.30592]
[1779561630225,31.98,75773.44,0.0,-0.85747,0.00011,14.28438]
[1779561630469,31.98,75770.49,0.0,-0.85779,0.00011,14.26201]
[1779561630694,31.98,75770.49,0.0,-0.85779,0.00011,14.26201]
[1779561630720,31.98,75770.49,0.0,-0.85779,0.00011,14.26201]
[1779561630793,31.98,75770.69,0.0,-0.85776,0.00011,14.26439]
[1779561637059,31.98,75770.56,0.0,-0.85778,0.00011,14.26086]
[1779561637220,31.98,75770.56,0.0,-0.85778,0.00011,14.26086]
[1779561637778,31.98,75769.48,0.0,-0.8579,0.00011,14.25283]
[1779561637970,31.98,75769.48,0.0,-0.8579,0.00011,14.25283]
[1779561638070,31.98,75768.59,0.0,-0.85799,0.00011,14.24612]
[1779561643981,31.98,75769.69,0.0,-0.85785,0.00011,14.25577]
[1779561644218,31.98,75769.69,0.0,-0.85785,0.00011,14.25577]
[1779561644277,31.99,75776.02,0.0,-0.85714,0.00011,14.30544]
[1779561644528,31.99,75780.86,0.0,-0.8566,0.00011,14.34281]
[1779561646967,31.99,75780.64,0.0,-0.85662,0.00011,14.34128]
[1779561647069,31.99,75781.0,0.0,-0.85657,0.00011,14.34458]
[1779561650570,31.99,75788.33,0.0,-0.85574,0.00011,14.402]
[1779561651510,31.99,75788.33,0.0,-0.85574,0.00011,14.402]
[1779561651724,31.99,75788.33,0.0,-0.85574,0.00011,14.402]
[1779561654126,31.99,75790.71,0.0,-0.85547,0.00011,14.42084]
[1779561654225,31.99,75790.71,0.0,-0.85547,0.00011,14.42084]
[1779561654239,31.99,75793.01,0.0,-0.85521,0.00011,14.439]
[1779561658626,31.99,75799.21,0.0,-0.8545,0.00011,14.48763]
[1779561660652,31.99,75801.9,0.0,-0.85419,0.00011,14.50872]
[1779561662195,31.99,75803.21,0.0,-0.85404,0.00011,14.51895]
[1779561662230,31.99,75808.08,0.0,-0.85349,0.00011,14.5567]
[1779561664673,31.99,75812.69,0.0,-0.85297,0.00011,14.5924]
[1779561666688,31.99,75818.3,0.0,-0.85233,0.00011,14.6358]
[1779561668252,31.99,75818.3,0.0,-0.85233,0.00011,14.6358]
[1779561668467,31.99,75821.29,0.0,-0.85199,0.00011,14.65884]
[1779561668729,31.99,75821.29,0.0,-0.85199,0.00011,14.65884]
[1779561668977,31.99,75821.29,0.0,-0.85199,0.00011,14.65884]
[1779561668998,31.99,75820.2,0.0,-0.85212,0.00011,14.65029]
[1779561669727,31.99,75812.73,0.0,-0.85297,0.00011,14.59238]
[1779561671741,31.99,75811.46,0.0,-0.85311,0.00011,14.58252]
[1779561674480,31.99,75812.04,0.0,-0.85305,0.00011,14.58697]
[1779561674720,31.99,75812.04,0.0,-0.85305,0.00011,14.58697]
[1779561680261,31.99,75812.32,0.0,-0.85302,0.00011,14.589]
[1779561680470,31.99,75812.54,0.0,-0.85299,0.00011,14.59067]
[1779561680847,31.99,75812.54,0.0,-0.85299,0.00011,14.59067]
[1779561680967,31.99,75812.54,0.0,-0.85299,0.00011,14.59067]
[1779561681049,31.99,75812.19,0.0,-0.85303,0.00011,14.58794]
[1779561686846,31.99,75812.35,0.0,-0.85302,0.00011,14.58904]
[1779561687659,31.99,75812.35,0.0,-0.85302,0.00011,14.58904]
[1779561687716,31.99,75812.35,0.0,-0.85302,0.00011,14.58904]
[1779561688208,31.99,75812.35,0.0,-0.85302,0.00011,14.58904]
[1779561688228,31.99,75812.35,0.0,-0.85302,0.00011,14.58904]
[1779561688321,31.99,75811.38,0.0,-0.85313,0.00011,14.58151]
[1779561693895,31.99,75810.9,0.0,-0.85322,0.00011,14.57352]
[1779561698930,31.99,75811.06,0.0,-0.8532,0.00011,14.57472]
[1779561700266,31.99,75811.06,0.0,-0.8532,0.00011,14.57472]
[1779561700468,31.99,75810.96,0.0,-0.85321,0.00011,14.57394]
[1779561705062,31.99,75813.52,0.0,-0.85292,0.00011,14.5937]
[1779561705221,31.99,75813.52,0.0,-0.85292,0.00011,14.5937]
[1779561705276,31.99,75817.47,0.0,-0.85247,0.00011,14.62424]
[1779561711014,31.99,75819.98,0.0,-0.8522,0.00011,14.64314]
[1779561716049,31.99,75818.88,0.0,-0.85233,0.00011,14.6342]
[1779561720226,31.99,75819.39,0.0,-0.85227,0.00011,14.63789]
[1779561724634,31.99,75820.48,0.0,-0.85216,0.00011,14.64586]
[1779561724726,31.99,75820.48,0.0,-0.85216,0.00011,14.64586]
[1779561724854,31.99,75820.48,0.0,-0.85216,0.00011,14.64586]
[1779561724969,31.99,75820.48,0.0,-0.85216,0.00011,14.64586]
[1779561725112,31.99,75821.15,0.0,-0.85208,0.00011,14.65094]
[1779561729406,31.99,75821.4,0.0,-0.85206,0.00011,14.65239]
[1779561729473,31.99,75821.4,0.0,-0.85206,0.00011,14.65239]
[1779561731154,31.99,75827.75,0.0,-0.85134,0.00011,14.70131]
[1779561732331,31.99,75827.75,0.0,-0.85134,0.00011,14.70131]
[1779561732161,31.99,75834.36,0.0,-0.85059,0.00011,14.75232]
[1779561732474,31.99,75834.36,0.0,-0.85059,0.00011,14.75232]
[1779561733168,31.99,75836.18,0.0,-0.85038,0.00011,14.76616]
[1779561735107,31.99,75836.41,0.0,-0.85036,0.00011,14.76767]
[1779561735219,31.99,75836.41,0.0,-0.85036,0.00011,14.76767]
[1779561741224,31.98,75837.3,0.0,-0.85029,0.00011,14.77269]
[1779561743238,31.98,75833.7,0.0,-0.85071,0.00011,14.74428]
[1779561745207,31.98,75832.82,0.0,-0.85081,0.00011,14.73724]
[1779561745225,31.98,75832.82,0.0,-0.85081,0.00011,14.73724]
[1779561745252,31.98,75831.65,0.0,-0.85095,0.00011,14.72798]
[1779561746406,31.98,75831.56,0.0,-0.85096,0.00011,14.72709]
[1779561746474,31.98,75831.56,0.0,-0.85096,0.00011,14.72709]
[1779561752301,31.98,75827.88,0.0,-0.85143,0.00011,14.69328]
[1779561752734,31.98,75827.88,0.0,-0.85143,0.00011,14.69328]
[1779561752975,31.98,75827.88,0.0,-0.85143,0.00011,14.69328]
[1779561753309,31.98,75826.72,0.0,-0.85157,0.00011,14.68417]
[1779561754077,31.98,75826.72,0.0,-0.85157,0.00011,14.68417]
[1779561754221,31.98,75826.72,0.0,-0.85157,0.00011,14.68417]
[1779561761364,31.97,75828.85,0.0,-0.85134,0.00011,14.69965]
[1779561763043,31.97,75830.93,0.0,-0.8511,0.00011,14.71562]
[1779561763228,31.97,75830.93,0.0,-0.8511,0.00011,14.71562]
[1779561763378,31.97,75831.66,0.0,-0.85102,0.00011,14.7211]
[1779561764426,31.97,75832.01,0.0,-0.85098,0.00011,14.72364]
[1779561764468,31.97,75832.01,0.0,-0.85098,0.00011,14.72364]
[1779561768917,31.97,75830.94,0.0,-0.85112,0.00011,14.71463]
[1779561768971,31.97,75830.94,0.0,-0.85112,0.00011,14.71463]
[1779561774456,31.97,75830.67,0.0,-0.85116,0.00011,14.71156]
[1779561776059,31.97,75830.67,0.0,-0.85116,0.00011,14.71156]
[1779561776219,31.97,75830.67,0.0,-0.85116,0.00011,14.71156]
[1779561776318,31.97,75829.5,0.0,-0.8513,0.00011,14.70218]
[1779561777684,31.97,75829.75,0.0,-0.85127,0.00011,14.70412]
[1779561777721,31.97,75829.75,0.0,-0.85127,0.00011,14.70412]
[1779561780287,31.97,75829.72,0.0,-0.85128,0.00011,14.70358]
[1779561780474,31.97,75829.29,0.0,-0.85133,0.00011,14.69995]
[1779561783714,31.97,75828.35,0.0,-0.85145,0.00011,14.69237]
[1779561783974,31.97,75828.35,0.0,-0.85145,0.00011,14.69237]
[1779561784068,31.97,75827.4,0.0,-0.85156,0.00011,14.68474]
[1779561784843,31.97,75827.4,0.0,-0.85156,0.00011,14.68474]
[1779561784973,31.97,75827.4,0.0,-0.85156,0.00011,14.68474]
[1779561792582,31.97,75826.72,0.0,-0.85165,0.00011,14.6784]
[1779561794230,31.97,75826.72,0.0,-0.85165,0.00011,14.6784]
[1779561794323,31.97,75828.33,0.0,-0.85147,0.00011,14.69062]
[1779561794469,31.97,75828.33,0.0,-0.85147,0.00011,14.69062]
[1779561794597,31.97,75829.2,0.0,-0.85137,0.00011,14.69736]
[1779561796411,31.97,75829.2,0.0,-0.85137,0.00011,14.69736]
[1779561796470,31.96,75829.49,0.0,-0.85134,0.00011,14.69946]
[1779561801953,31.96,75830.38,0.0,-0.85125,0.00011,14.70556]
[1779561807924,31.96,75830.12,0.0,-0.8513,0.00011,14.70256]
[1779561807970,31.96,75830.12,0.0,-0.8513,0.00011,14.70256]
[1779561808170,31.96,75832.04,0.0,-0.85108,0.00011,14.71712]
[1779561810041,31.96,75835.12,0.0,-0.85073,0.00011,14.741]
[1779561810225,31.96,75835.12,0.0,-0.85073,0.00011,14.741]
[1779561810296,31.96,75839.79,0.0,-0.8502,0.00011,14.77683]
[1779561812575,31.96,75841.09,0.0,-0.85009,0.00011,14.78243]
[1779561812721,31.96,75841.09,0.0,-0.85009,0.00011,14.78243]
[1779561812947,31.96,75841.09,0.0,-0.85009,0.00011,14.78243]
[1779561812972,31.96,75841.09,0.0,-0.85009,0.00011,14.78243]
[1779561813005,31.96,75843.36,0.0,-0.84983,0.00012,14.79953]
[1779561818748,31.96,75841.36,0.0,-0.85008,0.00011,14.78325]
[1779561818970,31.96,75841.36,0.0,-0.85008,0.00011,14.78325]
[1779561824637,31.95,75838.5,0.0,-0.85043,0.00011,14.75948]
[1779561824719,31.95,75838.5,0.0,-0.85043,0.00011,14.75948]
[1779561824825,31.95,75834.8,0.0,-0.85086,0.00011,14.73039]
[1779561826149,31.95,75834.8,0.0,-0.85086,0.00011,14.73039]
[1779561826220,31.95,75834.8,0.0,-0.85086,0.00011,14.73039]
[1779561828304,31.95,75834.74,0.0,-0.85087,0.00011,14.72979]
[1779561828469,31.95,75834.74,0.0,-0.85087,0.00011,14.72979]
[1779561833887,31.95,75832.7,0.0,-0.85112,0.00011,14.71287]
[1779561837240,31.95,75832.48,0.0,-0.85115,0.00011,14.71089]
[1779561837470,31.95,75832.48,0.0,-0.85115,0.00011,14.71089]
[1779561837495,31.95,75829.68,0.0,-0.85147,0.00011,14.68905]
[1779561839169,31.95,75828.97,0.0,-0.85155,0.00011,14.68344]
[1779561839219,31.95,75828.97,0.0,-0.85155,0.00011,14.68344]
[1779561841943,31.95,75832.96,0.0,-0.8511,0.00011,14.71396]
[1779561842950,31.95,75836.15,0.0,-0.85074,0.00011,14.73856]
[1779561844825,31.95,75835.13,0.0,-0.85086,0.00011,14.73047]
[1779561844969,31.95,75835.13,0.0,-0.85086,0.00011,14.73047]
[1779561845726,31.95,75835.3,0.0,-0.85084,0.00011,14.73163]
[1779561845968,31.95,75835.3,0.0,-0.85084,0.00011,14.73163]
[1779561845996,31.95,75835.3,0.0,-0.85085,0.00011,14.73146]
[1779561852013,31.95,75835.57,0.0,-0.85083,0.00011,14.73257]
[1779561852939,31.95,75835.57,0.0,-0.85083,0.00011,14.73257]
[1779561852970,31.95,75835.57,0.0,-0.85083,0.00011,14.73257]
[1779561857115,31.94,75833.08,0.0,-0.85112,0.00011,14.71266]
[1779561857218,31.94,75833.08,0.0,-0.85112,0.00011,14.71266]
[1779561862657,31.94,75833.07,0.0,-0.85114,0.00011,14.71185]
[1779561862717,31.94,75833.07,0.0,-0.85114,0.00011,14.71185]
[1779561863090,31.94,75834.92,0.0,-0.85093,0.00011,14.72605]
[1779561864717,31.94,75835.53,0.0,-0.85086,0.00011,14.73062]
[1779561864968,31.94,75835.53,0.0,-0.85086,0.00011,14.73062]
[1779561866736,31.94,75836.0,0.0,-0.85081,0.00011,14.73399]
[1779561866967,31.94,75836.0,0.0,-0.85081,0.00011,14.73399]
[1779561873160,31.94,75839.02,0.0,-0.85051,0.00011,14.75239]
[1779561875523,31.94,75839.04,0.0,-0.85051,0.00011,14.75237]
[1779561875719,31.94,75839.18,0.0,-0.85049,0.00011,14.75343]
[1779561876182,31.94,75837.38,0.0,-0.8507,0.00011,14.73943]
[1779561877278,31.94,75837.38,0.0,-0.8507,0.00011,14.73943]
[1779561877468,31.94,75837.38,0.0,-0.8507,0.00011,14.73943]
[1779561881301,31.94,75839.06,0.0,-0.85052,0.00011,14.75186]
[1779561881472,31.94,75839.06,0.0,-0.85052,0.00011,14.75186]
[1779561881402,31.94,75834.32,0.0,-0.85106,0.00011,14.71493]
[1779561882310,31.94,75834.32,0.0,-0.85106,0.00011,14.71493]
[1779561882471,31.94,75834.32,0.0,-0.85106,0.00011,14.71493]
[1779561882527,31.94,75833.54,0.0,-0.85115,0.00011,14.70877]
[1779561884237,31.94,75829.45,0.0,-0.85162,0.00011,14.67686]
[1779561886297,31.94,75829.99,0.0,-0.85156,0.00011,14.68099]
[1779561886476,31.94,75829.99,0.0,-0.85156,0.00011,14.68099]
[1779561891286,31.94,75833.91,0.0,-0.85112,0.00011,14.71085]
[1779561892449,31.94,75833.91,0.0,-0.85112,0.00011,14.71085]
[1779561892472,31.94,75833.91,0.0,-0.85112,0.00011,14.71085]
[1779561896322,31.94,75809.06,0.0,-0.85396,0.00011,14.51761]
[1779561897330,31.94,75806.23,0.0,-0.85428,0.00011,14.49582]
[1779561898227,31.94,75806.23,0.0,-0.85428,0.00011,14.49582]
[1779561898337,31.94,75806.52,0.0,-0.85424,0.00011,14.49837]
[1779561899344,31.94,75813.21,0.0,-0.85348,0.00011,14.55035]
[1779561900351,31.94,75818.7,0.0,-0.85286,0.00011,14.59312]
[1779561901436,31.94,75818.7,0.0,-0.85286,0.00011,14.59312]
[1779561901472,31.94,75818.7,0.0,-0.85286,0.00011,14.59312]
[1779561906393,31.94,75814.34,0.0,-0.85335,0.00011,14.55952]
[1779561907400,31.94,75808.46,0.0,-0.85401,0.00011,14.51402]
[1779561909740,31.94,75806.03,0.0,-0.85428,0.00011,14.49545]
[1779561909970,31.94,75806.03,0.0,-0.85428,0.00011,14.49545]
[1779561910225,31.94,75806.03,0.0,-0.85428,0.00011,14.49545]
[1779561910467,31.94,75806.03,0.0,-0.85428,0.00011,14.49545]
[1779561910540,31.94,75806.52,0.0,-0.85423,0.00011,14.49937]
[1779561915458,31.94,75814.59,0.0,-0.8533,0.00011,14.5625]
[1779561917973,31.94,75814.98,0.0,-0.85325,0.00011,14.56589]
[1779561918223,31.94,75814.98,0.0,-0.85325,0.00011,14.56589]
[1779561923514,31.94,75811.42,0.0,-0.85364,0.00011,14.53952]
[1779561925156,31.94,75812.05,0.0,-0.85356,0.00011,14.54462]
[1779561925229,31.94,75812.05,0.0,-0.85356,0.00011,14.54462]
[1779561925467,31.94,75812.05,0.0,-0.85356,0.00011,14.54462]
[1779561925529,31.94,75812.38,0.0,-0.85352,0.00011,14.54738]
[1779561925716,31.94,75812.38,0.0,-0.85352,0.00011,14.54738]
[1779561931571,31.94,75813.16,0.0,-0.85346,0.00011,14.54958]
[1779561935113,31.94,75814.72,0.0,-0.85328,0.00011,14.56179]
[1779561935226,31.94,75814.72,0.0,-0.85328,0.00011,14.56179]
[1779561938620,31.94,75819.15,0.0,-0.85278,0.00011,14.59627]
[1779561944296,31.94,75819.84,0.0,-0.8527,0.00011,14.60159]
[1779561944469,31.94,75819.84,0.0,-0.8527,0.00011,14.60159]
[1779561947625,31.94,75819.88,0.0,-0.8527,0.00011,14.60185]
[1779561947716,31.94,75819.88,0.0,-0.8527,0.00011,14.60185]
[1779561947726,31.94,75819.96,0.0,-0.85269,0.00011,14.60245]
[1779561954186,31.94,75817.92,0.0,-0.85292,0.00011,14.58656]
[1779561954223,31.94,75817.92,0.0,-0.85292,0.00011,14.58656]
[1779561958146,31.94,75814.64,0.0,-0.85329,0.00011,14.56114]
[1779561958224,31.94,75814.64,0.0,-0.85329,0.00011,14.56114]
[1779561958320,31.94,75815.21,0.0,-0.85323,0.00011,14.56559]
[1779561962640,31.94,75812.45,0.0,-0.85354,0.00011,14.54425]
[1779561962725,31.94,75812.45,0.0,-0.85354,0.00011,14.54425]
[1779561967145,31.94,75810.05,0.0,-0.85381,0.00011,14.52579]
[1779561967225,31.94,75810.05,0.0,-0.85381,0.00011,14.52579]
[1779561967459,31.94,75810.05,0.0,-0.85381,0.00011,14.52579]
[1779561967471,31.94,75810.05,0.0,-0.85381,0.00011,14.52579]
[1779561967570,31.94,75805.34,0.0,-0.85434,0.00011,14.4894]
[1779561972858,31.95,75808.97,0.0,-0.85393,0.00011,14.51795]
[1779561973934,31.95,75808.97,0.0,-0.85393,0.00011,14.51795]
[1779561973973,31.95,75808.97,0.0,-0.85393,0.00011,14.51795]
[1779561974036,31.95,75814.14,0.0,-0.85334,0.00011,14.55806]
[1779561974872,31.95,75821.44,0.0,-0.85251,0.00011,14.61462]
[1779561976738,31.95,75821.99,0.0,-0.85245,0.00011,14.619]
[1779561976901,31.95,75816.09,0.0,-0.85312,0.00011,14.57331]
[1779561977900,31.95,75805.88,0.0,-0.85427,0.00011,14.49411]
[1779561980624,31.95,75804.92,0.0,-0.85438,0.00011,14.48663]
[1779561979914,31.95,75804.13,0.0,-0.85447,0.00011,14.48057]
[1779561982935,31.95,75795.52,0.0,-0.85544,0.00011,14.41413]
[1779561983942,31.95,75789.82,0.0,-0.85608,0.00011,14.3701]
[1779561984949,31.95,75790.55,0.0,-0.85599,0.00011,14.37591]
[1779561987144,31.95,75790.07,0.0,-0.85604,0.00011,14.37262]
[1779561987232,31.95,75790.07,0.0,-0.85604,0.00011,14.37262]
[1779561987334,31.95,75791.24,0.0,-0.85591,0.00011,14.38189]
[1779561993338,31.95,75793.72,0.0,-0.85565,0.00011,14.3978]
[1779561993473,31.95,75793.72,0.0,-0.85565,0.00011,14.3978]
[1779561999047,31.95,75794.67,0.0,-0.85552,0.00011,14.40645]
[1779562003075,31.95,75799.78,0.0,-0.85494,0.00011,14.44668]
[1779562005291,31.95,75802.01,0.0,-0.85468,0.00011,14.46405]
[1779562005469,31.95,75802.01,0.0,-0.85468,0.00011,14.46405]
[1779562006096,31.95,75796.42,0.0,-0.85531,0.00011,14.42097]
[1779562008700,31.95,75797.6,0.0,-0.85517,0.00011,14.4304]
[1779562008717,31.95,75797.6,0.0,-0.85517,0.00011,14.4304]
[1779562009117,31.95,75797.95,0.0,-0.85513,0.00011,14.43324]
[1779562011509,31.96,75800.57,0.0,-0.85483,0.00011,14.45364]
[1779562011721,31.96,75800.4,0.0,-0.85485,0.00011,14.45243]
[1779562016503,31.96,75804.2,0.0,-0.85442,0.00011,14.48226]
[1779562016723,31.96,75806.28,0.0,-0.85418,0.00011,14.49843]
[1779562017845,31.96,75806.28,0.0,-0.85418,0.00011,14.49843]
[1779562017973,31.96,75806.28,0.0,-0.85418,0.00011,14.49843]
[1779562018073,31.96,75806.28,0.0,-0.85418,0.00011,14.49852]
[1779562021077,31.96,75802.65,0.0,-0.85459,0.00011,14.47055]
[1779562021224,31.96,75802.65,0.0,-0.85459,0.00011,14.47055]
[1779562021320,31.96,75797.62,0.0,-0.85515,0.00011,14.43172]
[1779562027243,31.96,75797.28,0.0,-0.85518,0.00011,14.42996]
[1779562033285,31.96,75797.71,0.0,-0.85512,0.00011,14.4341]
[1779562034907,31.96,75797.61,0.0,-0.85513,0.00011,14.43345]
[1779562034972,31.96,75797.61,0.0,-0.85513,0.00011,14.43345]
[1779562035891,31.96,75797.61,0.0,-0.85512,0.00011,14.43358]
[1779562035971,31.96,75797.61,0.0,-0.85512,0.00011,14.43358]
[1779562036043,31.96,75797.61,0.0,-0.85512,0.00011,14.43371]
[1779562041344,31.96,75797.18,0.0,-0.85516,0.00011,14.431]
[1779562042389,31.96,75797.18,0.0,-0.85516,0.00011,14.431]
[1779562042473,31.96,75797.18,0.0,-0.85516,0.00011,14.431]
[1779562048395,31.96,75797.81,0.0,-0.85508,0.00011,14.43671]
[1779562050073,31.96,75797.52,0.0,-0.85511,0.00011,14.43458]
[1779562050221,31.96,75797.52,0.0,-0.85511,0.00011,14.43458]
[1779562051518,31.96,75797.04,0.0,-0.85516,0.00011,14.43098]
[1779562051523,31.96,75792.27,0.0,-0.85573,0.00011,14.38999]
[1779562051719,31.96,75792.27,0.0,-0.85573,0.00011,14.38999]
[1779562057457,31.97,75788.88,0.0,-0.8561,0.00011,14.36434]
[1779562057472,31.97,75788.88,0.0,-0.8561,0.00011,14.36434]
[1779562061994,31.97,75787.34,0.0,-0.85625,0.00011,14.3539]
[1779562062226,31.97,75787.34,0.0,-0.85625,0.00011,14.3539]
[1779562063155,31.97,75787.15,0.0,-0.85627,0.00011,14.35265]
[1779562063223,31.97,75787.15,0.0,-0.85627,0.00011,14.35265]
[1779562063504,31.97,75787.21,0.0,-0.85626,0.00011,14.35333]
[1779562068538,31.97,75788.26,0.0,-0.85613,0.00011,14.36246]
[1779562071115,31.97,75788.71,0.0,-0.85607,0.00011,14.36632]
[1779562071228,31.97,75788.71,0.0,-0.85607,0.00011,14.36632]
[1779562076073,31.97,75788.83,0.0,-0.85605,0.00011,14.36762]
[1779562076228,31.97,75788.83,0.0,-0.85605,0.00011,14.36762]
[1779562076595,31.97,75790.52,0.0,-0.85585,0.00011,14.3814]
[1779562076840,31.97,75790.52,0.0,-0.85585,0.00011,14.3814]
[1779562076973,31.97,75790.52,0.0,-0.85585,0.00011,14.3814]
[1779562082262,31.98,75791.09,0.0,-0.85578,0.00011,14.38662]
[1779562082470,31.98,75791.09,0.0,-0.85578,0.00011,14.38662]
[1779562082637,31.98,75799.86,0.0,-0.85479,0.00011,14.45458]
[1779562083644,31.98,75802.32,0.0,-0.85451,0.00011,14.47383]
[1779562084570,31.98,75802.32,0.0,-0.85451,0.00011,14.47383]
[1779562084718,31.98,75802.32,0.0,-0.85451,0.00011,14.47383]
[1779562086665,31.98,75790.76,0.0,-0.8558,0.00011,14.38496]
[1779562087925,31.98,75789.74,0.0,-0.85591,0.00011,14.37724]
[1779562087967,31.98,75789.74,0.0,-0.85591,0.00011,14.37724]
[1779562088679,31.98,75789.23,0.0,-0.85597,0.00011,14.37347]
[1779562093714,31.98,75788.66,0.0,-0.85602,0.00011,14.36995]
[1779562095622,31.98,75787.35,0.0,-0.85616,0.00011,14.36]
[1779562097742,31.98,75774.85,0.0,-0.85755,0.00011,14.26409]
[1779562098749,31.98,75769.8,0.0,-0.8581,0.00011,14.22543]
[1779562104844,31.99,75768.03,0.0,-0.85826,0.00011,14.21413]
[1779562105814,31.99,75751.55,0.0,-0.86008,0.00011,14.08749]
[1779562106823,31.99,75750.4,0.0,-0.8602,0.00011,14.07913]
[1779562111858,31.99,75752.65,0.0,-0.85994,0.00011,14.09478]
[1779562116894,32.0,75754.37,0.0,-0.85972,0.00011,14.11034]
[1779562121929,32.0,75755.69,0.0,-0.85954,0.00011,14.12275]
[1779562126965,32.01,75755.27,0.0,-0.85956,0.00011,14.12174]
[1779562132000,32.01,75755.96,0.0,-0.85945,0.00011,14.12927]
[1779562137035,32.01,75749.61,0.0,-0.86012,0.00011,14.0825]
[1779562138042,32.01,75742.75,0.0,-0.86086,0.00011,14.03015]
[1779562140056,32.02,75737.15,0.0,-0.86146,0.00011,13.98817]
[1779562141673,32.02,75737.15,0.0,-0.86146,0.00011,13.98817]
[1779562141719,32.02,75737.15,0.0,-0.86146,0.00011,13.98817]
[1779562141820,32.02,75732.09,0.0,-0.862,0.00011,13.95013]
[1779562147105,32.02,75729.96,0.0,-0.86219,0.00011,13.93633]
[1779562149119,32.03,75738.17,0.0,-0.86128,0.00011,14.00046]
[1779562151241,32.03,75740.29,0.0,-0.86103,0.00011,14.01814]
[1779562152722,32.03,75740.29,0.0,-0.86103,0.00011,14.01814]
[1779562153147,32.03,75732.18,0.0,-0.86191,0.00011,13.95624]
[1779562154564,32.03,75732.18,0.0,-0.86191,0.00011,13.95624]
[1779562154622,32.03,75732.18,0.0,-0.86191,0.00011,13.95624]
[1779562154724,32.03,75732.18,0.0,-0.86191,0.00011,13.95624]
[1779562154767,32.03,75729.72,0.0,-0.86216,0.00011,13.93829]
[1779562159192,32.04,75733.76,0.0,-0.86168,0.00011,13.97198]
[1779562160065,32.04,75733.76,0.0,-0.86168,0.00011,13.97198]
[1779562160120,32.04,75733.76,0.0,-0.86168,0.00011,13.97198]
[1779562160222,32.04,75733.76,0.0,-0.86168,0.00011,13.97198]
[1779562160286,32.04,75733.48,0.0,-0.86171,0.00011,13.97032]
[1779562166241,32.04,75732.26,0.0,-0.8618,0.00011,13.96399]
[1779562167249,32.04,75726.36,0.0,-0.86243,0.00011,13.91922]
[1779562169382,32.04,75723.97,0.0,-0.86268,0.00011,13.90147]
[1779562169428,32.04,75723.97,0.0,-0.86268,0.00011,13.90147]
[1779562169473,32.04,75723.97,0.0,-0.86268,0.00011,13.90147]
[1779562169573,32.05,75723.5,0.0,-0.86272,0.00011,13.89847]
[1779562175305,32.05,75718.87,0.0,-0.8632,0.00011,13.86252]
[1779562176677,32.05,75718.87,0.0,-0.8632,0.00011,13.86252]
[1779562176720,32.05,75718.87,0.0,-0.8632,0.00011,13.86252]
[1779562176808,32.05,75718.87,0.0,-0.8632,0.00011,13.86252]
[1779562176835,32.05,75719.2,0.0,-0.86316,0.00011,13.86571]
[1779562176970,32.05,75719.2,0.0,-0.86316,0.00011,13.86571]
[1779562181347,32.06,75714.67,0.0,-0.8636,0.00011,13.83424]
[1779562185783,32.06,75711.26,0.0,-0.86394,0.00011,13.81019]
[1779562185820,32.06,75710.81,0.0,-0.86397,0.00011,13.80746]
[1779562186382,32.07,75693.96,0.0,-0.86577,0.00011,13.67926]
[1779562187389,32.07,75682.72,0.0,-0.86695,0.00011,13.594]
[1779562188396,32.07,75681.56,0.0,-0.86707,0.00011,13.58587]
[1779562190119,32.07,75680.3,0.0,-0.86719,0.00011,13.57722]
[1779562192424,32.08,75687.69,0.0,-0.86636,0.00011,13.63659]
[1779562194438,32.08,75691.92,0.0,-0.86589,0.00011,13.67066]
[1779562196452,32.1,75696.92,0.0,-0.86522,0.00011,13.71811]
[1779562198468,32.1,75700.78,0.0,-0.86479,0.00011,13.74914]
[1779562203502,32.11,75708.77,0.0,-0.86388,0.00011,13.81387]
[1779562208537,32.11,75709.75,0.0,-0.86371,0.00011,13.82528]
[1779562212170,32.12,75709.56,0.0,-0.8637,0.00011,13.82622]
[1779562212219,32.12,75709.56,0.0,-0.8637,0.00011,13.82622]
[1779562218541,32.13,75711.26,0.0,-0.86346,0.00011,13.84324]
[1779562218720,32.13,75711.26,0.0,-0.86346,0.00011,13.84324]
[1779562222327,32.13,75709.42,0.0,-0.8636,0.00011,13.83325]
[1779562222469,32.13,75709.42,0.0,-0.8636,0.00011,13.83325]
[1779562222837,32.13,75709.42,0.0,-0.8636,0.00011,13.83325]
[1779562222868,32.13,75709.95,0.0,-0.86353,0.00011,13.83812]
[1779562222969,32.13,75709.95,0.0,-0.86353,0.00011,13.83812]
[1779562223646,32.14,75719.06,0.0,-0.86254,0.00011,13.90861]
[1779562224651,32.14,75721.25,0.0,-0.86229,0.00011,13.92607]
[1779562225107,32.14,75721.25,0.0,-0.86229,0.00011,13.92607]
[1779562225223,32.14,75721.25,0.0,-0.86229,0.00011,13.92607]
[1779562230693,32.15,75721.98,0.0,-0.86215,0.00011,13.93577]
[1779562231531,32.15,75721.98,0.0,-0.86215,0.00011,13.93577]
[1779562231722,32.15,75721.98,0.0,-0.86215,0.00011,13.93577]
[1779562231765,32.15,75721.98,0.0,-0.86215,0.00011,13.93577]
[1779562231866,32.15,75721.66,0.0,-0.86221,0.00011,13.92978]
[1779562231970,32.15,75721.66,0.0,-0.86221,0.00011,13.92978]
[1779562237742,32.15,75722.65,0.0,-0.86204,0.00011,13.94142]
[1779562243784,32.16,75721.87,0.0,-0.86207,0.00011,13.93943]
[1779562248819,32.17,75721.51,0.0,-0.86206,0.00011,13.93998]
[1779562253854,32.17,75725.07,0.0,-0.86163,0.00011,13.97042]
[1779562255868,32.18,75730.43,0.0,-0.86103,0.00011,14.01263]
[1779562257086,32.18,75731.17,0.0,-0.86094,0.00011,14.01884]
[1779562257219,32.18,75731.17,0.0,-0.86094,0.00011,14.01884]
[1779562257516,32.18,75731.17,0.0,-0.86094,0.00011,14.01884]
[1779562257720,32.18,75731.17,0.0,-0.86094,0.00011,14.01884]
[1779562257882,32.18,75731.35,0.0,-0.86091,0.00011,14.02077]
[1779562261912,32.18,75735.46,0.0,-0.86043,0.00011,14.05437]
[1779562263658,32.18,75735.57,0.0,-0.86041,0.00011,14.05571]
[1779562263724,32.18,75735.57,0.0,-0.86041,0.00011,14.05571]
[1779562263761,32.18,75735.57,0.0,-0.86041,0.00011,14.05571]
[1779562263971,32.18,75735.57,0.0,-0.86041,0.00011,14.05571]
[1779562263863,32.18,75735.57,0.0,-0.86041,0.00011,14.05622]
[1779562268961,32.19,75738.15,0.0,-0.86009,0.00011,14.07853]
[1779562271289,32.19,75739.57,0.0,-0.85992,0.00011,14.0904]
[1779562271473,32.19,75739.57,0.0,-0.85992,0.00011,14.0904]
[1779562271549,32.19,75739.57,0.0,-0.85992,0.00011,14.0904]
[1779562271723,32.19,75739.57,0.0,-0.85992,0.00011,14.0904]
[1779562271982,32.19,75741.79,0.0,-0.85967,0.00011,14.10788]
[1779562274165,32.19,75745.02,0.0,-0.8593,0.00011,14.13352]
[1779562274229,32.19,75745.02,0.0,-0.8593,0.00011,14.13352]
[1779562275010,32.2,75757.1,0.0,-0.85797,0.00011,14.2265]
[1779562276012,32.2,75764.62,0.0,-0.85713,0.00011,14.28446]
[1779562280163,32.2,75764.17,0.0,-0.85717,0.00011,14.28166]
[1779562280222,32.2,75764.17,0.0,-0.85717,0.00011,14.28166]
[1779562280294,32.2,75764.21,0.0,-0.85716,0.00011,14.28229]
[1779562281829,32.2,75764.21,0.0,-0.85716,0.00011,14.28229]
[1779562281973,32.2,75764.21,0.0,-0.85716,0.00011,14.28229]
[1779562286398,32.2,75764.96,0.0,-0.85706,0.00011,14.28962]
[1779562286469,32.2,75764.96,0.0,-0.85706,0.00011,14.28962]
[1779562292122,32.2,75766.52,0.0,-0.85689,0.00011,14.2993]
[1779562300178,32.21,75766.42,0.0,-0.85686,0.00011,14.30098]
[1779562305212,32.21,75766.11,0.0,-0.85688,0.00011,14.30005]
[1779562306605,32.21,75766.11,0.0,-0.85688,0.00011,14.30005]
[1779562306724,32.21,75766.11,0.0,-0.85688,0.00011,14.30005]
[1779562306896,32.21,75766.11,0.0,-0.85688,0.00011,14.30005]
[1779562306972,32.21,75766.11,0.0,-0.85688,0.00011,14.30005]
[1779562306935,32.21,75766.11,0.0,-0.85687,0.00011,14.30046]
[1779562312263,32.21,75766.32,0.0,-0.85683,0.00011,14.3031]
[1779562317298,32.22,75764.56,0.0,-0.85701,0.00011,14.29067]
[1779562318063,32.22,75764.56,0.0,-0.85701,0.00011,14.29067]
[1779562318233,32.22,75764.56,0.0,-0.85701,0.00011,14.29067]
[1779562318556,32.22,75764.56,0.0,-0.85701,0.00011,14.29067]
[1779562318719,32.22,75764.56,0.0,-0.85701,0.00011,14.29067]
[1779562318766,32.22,75764.38,0.0,-0.85702,0.00011,14.28973]
[1779562320070,32.22,75764.9,0.0,-0.85697,0.00011,14.29372]
[1779562320222,32.22,75764.9,0.0,-0.85697,0.00011,14.29372]
[1779562320323,32.22,75771.21,0.0,-0.85626,0.00011,14.34233]
[1779562321335,32.22,75771.21,0.0,-0.85626,0.00011,14.34233]
[1779562321471,32.22,75771.21,0.0,-0.85626,0.00011,14.34233]
[1779562323051,32.22,75774.73,0.0,-0.85586,0.00011,14.37005]
[1779562323222,32.22,75775.07,0.0,-0.85582,0.00011,14.37295]
[1779562323344,32.22,75774.7,0.0,-0.85585,0.00011,14.37039]
[1779562325807,32.22,75773.41,0.0,-0.85599,0.00011,14.36079]
[1779562325976,32.22,75773.41,0.0,-0.85599,0.00011,14.36079]
[1779562330993,32.22,75774.48,0.0,-0.85585,0.00011,14.37051]
[1779562331220,32.22,75774.2,0.0,-0.85588,0.00011,14.36865]
[1779562336434,32.23,75774.69,0.0,-0.8558,0.00011,14.37384]
[1779562337858,32.23,75774.69,0.0,-0.8558,0.00011,14.37384]
[1779562337976,32.23,75774.69,0.0,-0.8558,0.00011,14.37384]
[1779562338071,32.23,75774.69,0.0,-0.8558,0.00011,14.37408]
[1779562338237,32.23,75774.69,0.0,-0.8558,0.00011,14.37408]
[1779562338474,32.23,75774.69,0.0,-0.8558,0.00011,14.37408]
[1779562340934,32.23,75774.69,0.0,-0.8558,0.00011,14.37432]
[1779562341036,32.23,75774.69,0.0,-0.85579,0.00011,14.37479]
[1779562342477,32.23,75781.54,0.0,-0.85501,0.00011,14.42812]
[1779562344993,32.23,75782.55,0.0,-0.85489,0.00011,14.43634]
[1779562345067,32.23,75782.05,0.0,-0.85494,0.00011,14.43297]
[1779562350533,32.24,75782.01,0.0,-0.85492,0.00011,14.4347]
[1779562356575,32.24,75781.69,0.0,-0.85494,0.00011,14.43101]
[1779562358723,32.24,75781.79,0.0,-0.85492,0.00011,14.43235]
[1779562358936,32.24,75781.79,0.0,-0.85492,0.00011,14.43235]
[1779562358971,32.24,75781.79,0.0,-0.85492,0.00011,14.43235]
[1779562359038,32.24,75781.82,0.0,-0.85491,0.00011,14.43316]
[1779562360603,32.25,75769.19,0.0,-0.8563,0.00011,14.33726]
[1779562361610,32.25,75768.5,0.0,-0.85637,0.00011,14.33246]
[1779562362777,32.25,75768.5,0.0,-0.85637,0.00011,14.33246]
[1779562362791,32.25,75769.27,0.0,-0.85628,0.00011,14.33885]
[1779562363771,32.25,75769.27,0.0,-0.85628,0.00011,14.33885]
[1779562363784,32.25,75769.27,0.0,-0.85628,0.00011,14.33885]
[1779562364059,32.25,75769.27,0.0,-0.85628,0.00011,14.33885]
[1779562363786,32.25,75770.76,0.0,-0.85611,0.00011,14.35075]
[1779562369666,32.25,75770.88,0.0,-0.85605,0.00011,14.35438]
[1779562373619,32.26,75770.21,0.0,-0.85611,0.00011,14.35056]
[1779562373721,32.26,75770.21,0.0,-0.85611,0.00011,14.35056]
[1779562373822,32.26,75766.08,0.0,-0.85656,0.00011,14.31936]
[1779562374242,32.26,75766.08,0.0,-0.85656,0.00011,14.31936]
[1779562374471,32.26,75766.08,0.0,-0.85656,0.00011,14.31936]
[1779562378729,32.26,75760.06,0.0,-0.85719,0.00011,14.2757]
[1779562380804,32.26,75759.83,0.0,-0.85721,0.00011,14.27446]
[1779562380973,32.26,75759.83,0.0,-0.85721,0.00011,14.27446]
[1779562381072,32.26,75759.57,0.0,-0.85723,0.00011,14.27299]
[1779562381420,32.26,75759.57,0.0,-0.85723,0.00011,14.27299]
[1779562381472,32.26,75759.57,0.0,-0.85723,0.00011,14.27299]
[1779562382758,32.27,75764.77,0.0,-0.85664,0.00011,14.31399]
[1779562384397,32.27,75767.06,0.0,-0.85637,0.00011,14.33213]
[1779562384475,32.27,75767.06,0.0,-0.85637,0.00011,14.33213]
[1779562386585,32.27,75768.85,0.0,-0.85616,0.00011,14.34698]
[1779562386721,32.27,75768.85,0.0,-0.85616,0.00011,14.34698]
[1779562386786,32.27,75771.79,0.0,-0.85582,0.00011,14.37005]
[1779562391823,32.28,75772.32,0.0,-0.85572,0.00011,14.37672]
[1779562397864,32.28,75772.05,0.0,-0.85571,0.00011,14.3777]
[1779562399740,32.28,75772.85,0.0,-0.85561,0.00011,14.38434]
[1779562399973,32.28,75772.85,0.0,-0.85561,0.00011,14.38434]
[1779562403907,32.29,75766.89,0.0,-0.85624,0.00011,14.34111]
[1779562404581,32.29,75766.89,0.0,-0.85624,0.00011,14.34111]
[1779562404722,32.29,75766.89,0.0,-0.85624,0.00011,14.34111]
[1779562404914,32.29,75764.58,0.0,-0.85649,0.00011,14.32385]
[1779562405432,32.29,75764.58,0.0,-0.85649,0.00011,14.32385]
[1779562405490,32.29,75764.58,0.0,-0.85649,0.00011,14.32385]
[1779562410956,32.29,75763.24,0.0,-0.8566,0.00011,14.31625]
[1779562411963,32.29,75759.0,0.0,-0.85709,0.00011,14.28003]
[1779562412976,32.29,75759.0,0.0,-0.85709,0.00011,14.28003]
[1779562413029,32.3,75757.91,0.0,-0.85721,0.00011,14.27218]
[1779562413223,32.3,75757.91,0.0,-0.85721,0.00011,14.27218]
[1779562413988,32.3,75757.91,0.0,-0.85721,0.00011,14.27218]
[1779562414031,32.3,75759.31,0.0,-0.85705,0.00011,14.28338]
[1779562414225,32.3,75759.31,0.0,-0.85705,0.00011,14.28338]
[1779562420021,32.3,75760.72,0.0,-0.85685,0.00011,14.29688]
[1779562425054,32.31,75762.96,0.0,-0.85657,0.00011,14.31619]
[1779562425669,32.31,75762.96,0.0,-0.85657,0.00011,14.31619]
[1779562425722,32.31,75762.96,0.0,-0.85657,0.00011,14.31619]
[1779562426060,32.31,75768.77,0.0,-0.85592,0.00011,14.3613]
[1779562426816,32.31,75768.77,0.0,-0.85592,0.00011,14.3613]
[1779562426971,32.31,75768.77,0.0,-0.85592,0.00011,14.3613]
[1779562432103,32.31,75770.11,0.0,-0.85571,0.00011,14.37508]
[1779562437137,32.32,75770.63,0.0,-0.85561,0.00011,14.38195]
[1779562442173,32.33,75768.95,0.0,-0.85576,0.00011,14.37197]
[1779562442827,32.33,75768.95,0.0,-0.85576,0.00011,14.37197]
[1779562442970,32.33,75768.95,0.0,-0.85576,0.00011,14.37197]
[1779562443180,32.33,75770.13,0.0,-0.85562,0.00011,14.38157]
[1779562443722,32.33,75770.13,0.0,-0.85562,0.00011,14.38157]
[1779562443973,32.33,75770.13,0.0,-0.85562,0.00011,14.38157]
[1779562450229,32.33,75771.07,0.0,-0.85545,0.00011,14.39266]
[1779562452218,32.33,75771.07,0.0,-0.85545,0.00011,14.39266]
[1779562452471,32.34,75771.43,0.0,-0.85541,0.00011,14.39596]
[1779562452492,32.34,75775.91,0.0,-0.8549,0.00011,14.43077]
[1779562453250,32.34,75780.37,0.0,-0.85439,0.00011,14.46539]
[1779562455032,32.34,75780.37,0.0,-0.85439,0.00011,14.46539]
[1779562455225,32.34,75780.37,0.0,-0.85439,0.00011,14.46539]
[1779562457278,32.34,75786.53,0.0,-0.85368,0.00011,14.5142]
[1779562460752,32.34,75786.96,0.0,-0.85362,0.00011,14.51828]
[1779562460999,32.34,75786.96,0.0,-0.85362,0.00011,14.51828]
[1779562461306,32.34,75783.32,0.0,-0.85402,0.00011,14.49121]
[1779562462887,32.34,75783.32,0.0,-0.85402,0.00011,14.49121]
[1779562462971,32.34,75783.32,0.0,-0.85402,0.00011,14.49121]
[1779562462989,32.35,75781.54,0.0,-0.8542,0.00011,14.47846]
[1779562465195,32.35,75781.01,0.0,-0.85426,0.00011,14.47441]
[1779562465227,32.35,75781.01,0.0,-0.85426,0.00011,14.47441]
[1779562469841,32.35,75777.46,0.0,-0.85462,0.00011,14.44952]
[1779562469977,32.35,75777.46,0.0,-0.85462,0.00011,14.44952]
[1779562472386,32.35,75763.98,0.0,-0.85613,0.00011,14.3442]
[1779562473892,32.35,75763.98,0.0,-0.85613,0.00011,14.3442]
[1779562473969,32.35,75763.98,0.0,-0.85613,0.00011,14.3442]
[1779562474039,32.36,75760.11,0.0,-0.85654,0.00011,14.31537]
[1779562475109,32.36,75760.11,0.0,-0.85654,0.00011,14.31537]
[1779562475224,32.36,75760.11,0.0,-0.85654,0.00011,14.31537]
[1779562477421,32.36,75752.67,0.0,-0.85735,0.00011,14.2593]
[1779562478906,32.36,75752.67,0.0,-0.85735,0.00011,14.2593]
[1779562478970,32.36,75752.67,0.0,-0.85735,0.00011,14.2593]
[1779562479070,32.36,75752.32,0.0,-0.85738,0.00011,14.2573]
[1779562481449,32.36,75755.83,0.0,-0.85699,0.00011,14.28477]
[1779562483463,32.36,75762.98,0.0,-0.85618,0.00011,14.34015]
[1779562484402,32.36,75762.98,0.0,-0.85618,0.00011,14.34015]
[1779562484472,32.36,75762.98,0.0,-0.85618,0.00011,14.34015]
[1779562484554,32.36,75766.53,0.0,-0.85578,0.00011,14.36768]
[1779562486483,32.36,75771.47,0.0,-0.85523,0.00011,14.40613]
[1779562487491,32.36,75774.68,0.0,-0.85486,0.00011,14.431]
[1779562489240,32.36,75774.68,0.0,-0.85486,0.00011,14.431]
[1779562489470,32.36,75777.32,0.0,-0.85456,0.00011,14.45146]
[1779562489897,32.36,75777.32,0.0,-0.85456,0.00011,14.45146]
[1779562489976,32.36,75777.32,0.0,-0.85456,0.00011,14.45146]
[1779562489993,32.36,75777.64,0.0,-0.85452,0.00011,14.45439]
[1779562496554,32.37,75777.3,0.0,-0.85454,0.00011,14.45329]
[1779562498207,32.37,75777.3,0.0,-0.85454,0.00011,14.45329]
[1779562498223,32.37,75777.3,0.0,-0.85454,0.00011,14.45329]
[1779562498568,32.37,75777.02,0.0,-0.85456,0.00011,14.45186]
[1779562499315,32.37,75777.02,0.0,-0.85456,0.00011,14.45186]
[1779562499472,32.37,75777.02,0.0,-0.85456,0.00011,14.45186]
[1779562502508,32.37,75777.53,0.0,-0.85449,0.00011,14.45682]
[1779562502719,32.37,75777.53,0.0,-0.85449,0.00011,14.45682]
[1779562502923,32.37,75777.53,0.0,-0.85449,0.00011,14.45682]
[1779562502973,32.37,75777.53,0.0,-0.85449,0.00011,14.45682]
[1779562503230,32.37,75779.04,0.0,-0.85431,0.00011,14.46906]
[1779562508638,32.38,75779.0,0.0,-0.85428,0.00011,14.47069]
[1779562510749,32.38,75779.0,0.0,-0.85428,0.00011,14.47069]
[1779562510972,32.38,75779.0,0.0,-0.85428,0.00011,14.47069]
[1779562511070,32.38,75778.26,0.0,-0.85436,0.00011,14.46564]
[1779562512014,32.38,75778.26,0.0,-0.85436,0.00011,14.46564]
[1779562512224,32.38,75778.26,0.0,-0.85436,0.00011,14.46564]
[1779562513673,32.38,75781.21,0.0,-0.85401,0.00011,14.48907]
[1779562517424,32.38,75780.66,0.0,-0.85406,0.00011,14.48568]
[1779562517970,32.38,75780.66,0.0,-0.85406,0.00011,14.48568]
[1779562518071,32.38,75781.89,0.0,-0.85392,0.00011,14.49535]
[1779562518472,32.38,75781.89,0.0,-0.85392,0.00011,14.49535]
[1779562518724,32.38,75781.89,0.0,-0.85392,0.00011,14.49535]
[1779562523743,32.39,75782.14,0.0,-0.85386,0.00011,14.49919]
[1779562524784,32.39,75782.14,0.0,-0.85386,0.00011,14.49919]
[1779562524970,32.39,75782.14,0.0,-0.85386,0.00011,14.49919]
[1779562527772,32.39,75778.91,0.0,-0.85421,0.00011,14.47579]
[1779562528778,32.39,75781.61,0.0,-0.8539,0.00011,14.49668]
[1779562529969,32.39,75781.61,0.0,-0.8539,0.00011,14.49668]
[1779562530043,32.39,75782.55,0.0,-0.85379,0.00011,14.50409]
[1779562531979,32.39,75782.44,0.0,-0.8538,0.00011,14.50347]
[1779562532076,32.39,75782.75,0.0,-0.8538,0.00011,14.50183]
[1779562532628,32.39,75782.75,0.0,-0.8538,0.00011,14.50183]
[1779562532721,32.39,75782.75,0.0,-0.8538,0.00011,14.50183]
[1779562533974,32.39,75783.99,0.0,-0.85365,0.00011,14.51152]
[1779562533984,32.39,75784.31,0.0,-0.85362,0.00011,14.51417]
[1779562539856,32.39,75785.42,0.0,-0.85347,0.00011,14.52376]
[1779562541032,32.39,75785.42,0.0,-0.85347,0.00011,14.52376]
[1779562541220,32.39,75785.42,0.0,-0.85347,0.00011,14.52376]
[1779562546741,32.39,75784.74,0.0,-0.85353,0.00011,14.51965]
[1779562546979,32.39,75784.74,0.0,-0.85353,0.00011,14.51965]
[1779562547920,32.4,75781.7,0.0,-0.85387,0.00011,14.49661]
[1779562547971,32.4,75781.7,0.0,-0.85387,0.00011,14.49661]
[1779562548069,32.4,75781.76,0.0,-0.85386,0.00011,14.49729]
[1779562553954,32.4,75782.01,0.0,-0.85381,0.00011,14.5009]
[1779562556975,32.4,75790.24,0.0,-0.85287,0.00011,14.56483]
[1779562558259,32.4,75790.24,0.0,-0.85287,0.00011,14.56483]
[1779562558309,32.4,75795.34,0.0,-0.85229,0.00011,14.60408]
[1779562558475,32.4,75795.34,0.0,-0.85229,0.00011,14.60408]
[1779562561505,32.4,75797.69,0.0,-0.85202,0.00011,14.62267]
[1779562561610,32.4,75797.69,0.0,-0.85202,0.00011,14.62267]
[1779562562010,32.4,75798.73,0.0,-0.8519,0.00011,14.63082]
[1779562564023,32.4,75804.76,0.0,-0.85121,0.00011,14.67727]
[1779562564610,32.4,75804.76,0.0,-0.85121,0.00011,14.67727]
[1779562564719,32.4,75804.76,0.0,-0.85121,0.00011,14.67727]
[1779562568913,32.4,75808.09,0.0,-0.85083,0.00011,14.7032]
[1779562568968,32.4,75808.09,0.0,-0.85083,0.00011,14.7032]
[1779562569059,32.4,75807.98,0.0,-0.85084,0.00011,14.70246]
[1779562573279,32.41,75809.98,0.0,-0.85061,0.00011,14.71804]
[1779562573469,32.41,75812.13,0.0,-0.85036,0.00011,14.73457]
[1779562579129,32.41,75813.52,0.0,-0.8502,0.00011,14.74559]
[1779562587185,32.41,75813.38,0.0,-0.85021,0.00011,14.74514]
[1779562588192,32.41,75806.65,0.0,-0.85097,0.00011,14.69376]
[1779562589016,32.41,75806.65,0.0,-0.85097,0.00011,14.69376]
[1779562589222,32.41,75806.65,0.0,-0.85097,0.00011,14.69376]
[1779562591467,32.41,75805.52,0.0,-0.85112,0.00011,14.68137]
[1779562591718,32.41,75805.52,0.0,-0.85112,0.00011,14.68137]
[1779562592220,32.41,75803.73,0.0,-0.85132,0.00011,14.66785]
[1779562595975,32.41,75803.73,0.0,-0.85132,0.00011,14.66785]
[1779562596225,32.41,75803.73,0.0,-0.85132,0.00011,14.66785]
[1779562600841,32.41,75803.12,0.0,-0.85137,0.00011,14.66473]
[1779562600972,32.41,75803.12,0.0,-0.85137,0.00011,14.66473]
[1779562601283,32.41,75803.47,0.0,-0.85132,0.00011,14.6676]
[1779562607325,32.41,75803.44,0.0,-0.85131,0.00011,14.66852]
[1779562607673,32.41,75803.44,0.0,-0.85131,0.00011,14.66852]
[1779562607718,32.41,75803.44,0.0,-0.85131,0.00011,14.66852]
[1779562613367,32.42,75802.38,0.0,-0.85141,0.00011,14.66153]
[1779562617975,32.42,75804.54,0.0,-0.85116,0.00011,14.67883]
[1779562620473,32.42,75806.89,0.0,-0.85089,0.00011,14.69711]
[1779562620719,32.42,75806.89,0.0,-0.85089,0.00011,14.69711]
[1779562620821,32.42,75806.87,0.0,-0.85088,0.00011,14.69728]
[1779562627467,32.42,75807.11,0.0,-0.85084,0.00011,14.70009]
[1779562632502,32.42,75804.23,0.0,-0.85116,0.00011,14.67888]
[1779562633509,32.42,75798.39,0.0,-0.85181,0.00011,14.63444]
[1779562634510,32.42,75798.39,0.0,-0.85181,0.00011,14.63444]
[1779562634720,32.42,75798.39,0.0,-0.85181,0.00011,14.63444]
[1779562636699,32.42,75798.48,0.0,-0.85179,0.00011,14.63564]
[1779562636726,32.42,75798.48,0.0,-0.85179,0.00011,14.63564]
[1779562642572,32.43,75796.46,0.0,-0.852,0.00011,14.62197]
[1779562645316,32.43,75796.54,0.0,-0.85198,0.00011,14.62309]
[1779562645468,32.43,75794.85,0.0,-0.85216,0.00011,14.61045]
[1779562646679,32.43,75794.32,0.0,-0.85222,0.00011,14.6064]
[1779562646718,32.43,75794.32,0.0,-0.85222,0.00011,14.6064]
[1779562646820,32.43,75794.32,0.0,-0.85222,0.00011,14.60694]
[1779562652642,32.43,75794.26,0.0,-0.85224,0.00011,14.60358]
[1779562657677,32.44,75793.01,0.0,-0.85236,0.00011,14.59535]
[1779562662379,32.44,75789.48,0.0,-0.85274,0.00011,14.56921]
[1779562662490,32.44,75789.08,0.0,-0.85278,0.00011,14.56645]
[1779562665733,32.44,75784.42,0.0,-0.85329,0.00011,14.53213]
[1779562666740,32.44,75780.44,0.0,-0.85373,0.00011,14.50207]
[1779562669158,32.44,75779.94,0.0,-0.85378,0.00011,14.49861]
[1779562669218,32.44,75779.94,0.0,-0.85378,0.00011,14.49861]
[1779562669733,32.44,75779.9,0.0,-0.85377,0.00011,14.49909]
[1779562669970,32.44,75779.9,0.0,-0.85377,0.00011,14.49909]
[1779562670069,32.44,75779.6,0.0,-0.8538,0.00011,14.49719]
[1779562674335,32.45,75778.78,0.0,-0.85388,0.00011,14.49171]
[1779562674468,32.45,75778.78,0.0,-0.85387,0.00011,14.49251]
[1779562675803,32.45,75771.56,0.0,-0.85466,0.00011,14.43826]
[1779562677767,32.45,75771.52,0.0,-0.85465,0.00011,14.43842]
[1779562677972,32.45,75771.52,0.0,-0.85465,0.00011,14.43842]
[1779562678056,32.45,75771.52,0.0,-0.85465,0.00011,14.43842]
[1779562678220,32.45,75771.52,0.0,-0.85465,0.00011,14.43842]
[1779562678321,32.45,75771.11,0.0,-0.85469,0.00011,14.43575]
[1779562684182,32.46,75772.96,0.0,-0.85445,0.00011,14.45209]
[1779562684222,32.46,75772.96,0.0,-0.85445,0.00011,14.45209]
[1779562690908,32.46,75772.45,0.0,-0.85446,0.00011,14.45155]
[1779562695943,32.47,75766.91,0.0,-0.85505,0.00011,14.4114]
[1779562698716,32.47,75763.85,0.0,-0.85537,0.00011,14.38907]
[1779562698970,32.47,75763.85,0.0,-0.85537,0.00011,14.38907]
[1779562699019,32.47,75763.85,0.0,-0.85537,0.00011,14.38907]
[1779562699220,32.47,75763.85,0.0,-0.85537,0.00011,14.38907]
[1779562699321,32.47,75763.85,0.0,-0.85536,0.00011,14.38957]
[1779562706013,32.48,75763.83,0.0,-0.85531,0.00011,14.39286]
[1779562717092,32.49,75764.42,0.0,-0.8552,0.00011,14.39833]
[1779562723135,32.49,75764.15,0.0,-0.8552,0.00011,14.39892]
[1779562727136,32.49,75764.22,0.0,-0.85517,0.00011,14.4003]
[1779562727218,32.49,75764.22,0.0,-0.85517,0.00011,14.4003]
[1779562734211,32.5,75767.27,0.0,-0.85478,0.00011,14.42719]
[1779562736530,32.5,75769.09,0.0,-0.85457,0.00011,14.44177]
[1779562736720,32.5,75769.09,0.0,-0.85457,0.00011,14.44177]
[1779562736995,32.5,75769.09,0.0,-0.85457,0.00011,14.44177]
[1779562737221,32.5,75769.09,0.0,-0.85457,0.00011,14.44177]
[1779562737233,32.5,75769.19,0.0,-0.85455,0.00011,14.44289]
[1779562743275,32.51,75769.65,0.0,-0.85447,0.00011,14.44853]
[1779562744265,32.51,75769.65,0.0,-0.85447,0.00011,14.44853]
[1779562744469,32.51,75769.65,0.0,-0.85447,0.00011,14.44853]
[1779562750324,32.51,75769.98,0.0,-0.8544,0.00011,14.45348]
[1779562756365,32.52,75770.0,0.0,-0.85436,0.00011,14.45568]
[1779562760620,32.52,75769.88,0.0,-0.85436,0.00011,14.45576]
[1779562760721,32.52,75769.88,0.0,-0.85436,0.00011,14.45576]
[1779562764524,32.52,75769.62,0.0,-0.85437,0.00011,14.45478]
[1779562764720,32.52,75769.62,0.0,-0.85437,0.00011,14.45478]
[1779562764821,32.52,75769.62,0.0,-0.85436,0.00011,14.45545]
[1779562770464,32.52,75769.53,0.0,-0.85435,0.00011,14.45673]
[1779562772788,32.52,75769.51,0.0,-0.85438,0.00011,14.45267]
[1779562772970,32.52,75769.51,0.0,-0.85438,0.00011,14.45267]
[1779562778520,32.53,75769.56,0.0,-0.85434,0.00011,14.45534]
[1779562784754,32.53,75769.72,0.0,-0.8543,0.00011,14.45784]
[1779562785179,32.53,75769.72,0.0,-0.8543,0.00011,14.45784]
[1779562785225,32.53,75769.72,0.0,-0.8543,0.00011,14.45784]
[1779562785597,32.53,75770.35,0.0,-0.85422,0.00011,14.46358]
[1779562785718,32.53,75770.35,0.0,-0.85422,0.00011,14.46358]
[1779562785820,32.53,75770.09,0.0,-0.85424,0.00011,14.4616]
[1779562791616,32.54,75770.31,0.0,-0.85419,0.00011,14.46517]
[1779562798664,32.54,75770.16,0.0,-0.85418,0.00011,14.46621]
[1779562803242,32.54,75770.33,0.0,-0.85414,0.00011,14.46847]
[1779562803470,32.54,75770.33,0.0,-0.85414,0.00011,14.46847]
[1779562805895,32.55,75771.93,0.0,-0.85395,0.00011,14.48157]
[1779562805971,32.55,75771.93,0.0,-0.85395,0.00011,14.48157]
[1779562808736,32.55,75776.89,0.0,-0.85338,0.00011,14.52054]
[1779562810167,32.55,75776.89,0.0,-0.85338,0.00011,14.52054]
[1779562810224,32.55,75776.89,0.0,-0.85338,0.00011,14.52054]
[1779562810390,32.55,75776.89,0.0,-0.85338,0.00011,14.52054]
[1779562810469,32.55,75776.89,0.0,-0.85338,0.00011,14.52054]
[1779562810478,32.55,75776.86,0.0,-0.85337,0.00011,14.52085]
[1779562813412,32.55,75777.11,0.0,-0.85334,0.00011,14.52301]
[1779562813475,32.55,75777.11,0.0,-0.85334,0.00011,14.52301]
[1779562818806,32.55,75777.79,0.0,-0.85324,0.00011,14.53001]
[1779562822835,32.56,75784.83,0.0,-0.85244,0.00011,14.58462]
[1779562824790,32.56,75786.97,0.0,-0.85219,0.00011,14.60117]
[1779562824977,32.56,75786.97,0.0,-0.85219,0.00011,14.60117]
[1779562825024,32.56,75786.97,0.0,-0.85219,0.00011,14.60117]
[1779562825220,32.56,75786.97,0.0,-0.85219,0.00011,14.60117]
[1779562825321,32.56,75786.99,0.0,-0.85218,0.00011,14.60167]
[1779562830891,32.56,75787.79,0.0,-0.85208,0.00011,14.60857]
[1779562834048,32.56,75787.45,0.0,-0.85215,0.00011,14.60208]
[1779562834223,32.56,75787.45,0.0,-0.85215,0.00011,14.60208]
[1779562839954,32.56,75789.32,0.0,-0.85192,0.00011,14.61746]
[1779562841968,32.56,75796.7,0.0,-0.85109,0.00011,14.67394]
[1779562844219,32.56,75798.33,0.0,-0.8509,0.00011,14.68653]
[1779562844471,32.56,75798.33,0.0,-0.8509,0.00011,14.68653]
[1779562844559,32.56,75792.86,0.0,-0.85151,0.00011,14.64515]
[1779562846106,32.56,75789.19,0.0,-0.85193,0.00011,14.61722]
[1779562846222,32.56,75789.19,0.0,-0.85193,0.00011,14.61722]
[1779562846321,32.56,75789.81,0.0,-0.85185,0.00011,14.62227]
[1779562852044,32.57,75791.42,0.0,-0.85166,0.00011,14.63548]
[1779562854583,32.57,75791.13,0.0,-0.85169,0.00011,14.63341]
[1779562854722,32.57,75790.13,0.0,-0.8518,0.00011,14.62594]
[1779562860100,32.57,75787.13,0.0,-0.85212,0.00011,14.60407]
[1779562860774,32.57,75787.13,0.0,-0.85212,0.00011,14.60407]
[1779562860972,32.57,75787.13,0.0,-0.85212,0.00011,14.60407]
[1779562862115,32.57,75778.21,0.0,-0.85311,0.00011,14.53658]
[1779562863122,32.57,75776.79,0.0,-0.85327,0.00011,14.52606]
[1779562863740,32.57,75776.79,0.0,-0.85327,0.00011,14.52606]
[1779562863971,32.57,75776.79,0.0,-0.85327,0.00011,14.52606]
[1779562864902,32.57,75776.79,0.0,-0.85327,0.00011,14.52606]
[1779562864969,32.57,75776.79,0.0,-0.85327,0.00011,14.52606]
[1779562865136,32.57,75776.63,0.0,-0.85327,0.00011,14.52542]
[1779562870171,32.57,75775.87,0.0,-0.85334,0.00011,14.52112]
[1779562875206,32.58,75773.97,0.0,-0.85353,0.00011,14.50822]
[1779562876213,32.58,75769.85,0.0,-0.85398,0.00011,14.47724]
[1779562878233,32.58,75760.11,0.0,-0.85505,0.00011,14.40399]
[1779562879240,32.58,75758.69,0.0,-0.8552,0.00011,14.39367]
[1779562882705,32.58,75758.03,0.0,-0.85525,0.00011,14.39005]
[1779562882720,32.58,75758.03,0.0,-0.85525,0.00011,14.39005]
[1779562888307,32.59,75756.13,0.0,-0.85542,0.00011,14.37852]
[1779562893343,32.59,75756.91,0.0,-0.85533,0.00011,14.38243]
[1779562895356,32.59,75762.68,0.0,-0.85468,0.00011,14.42707]
[1779562898166,32.59,75761.97,0.0,-0.85475,0.00011,14.42246]
[1779562898223,32.59,75761.97,0.0,-0.85475,0.00011,14.42246]
[1779562899162,32.6,75761.52,0.0,-0.85479,0.00011,14.41943]
[1779562899219,32.6,75761.52,0.0,-0.85479,0.00011,14.41943]
[1779562899263,32.6,75761.52,0.0,-0.85479,0.00011,14.41984]
[1779562904419,32.6,75762.52,0.0,-0.85464,0.00011,14.4295]
[1779562906520,32.6,75762.29,0.0,-0.85466,0.00011,14.42818]
[1779562906726,32.6,75761.92,0.0,-0.8547,0.00011,14.42581]
[1779562911468,32.61,75756.19,0.0,-0.8553,0.00011,14.38459]
[1779562913123,32.61,75754.17,0.0,-0.85551,0.00011,14.36979]
[1779562913220,32.61,75754.17,0.0,-0.85551,0.00011,14.36979]
[1779562913658,32.61,75754.17,0.0,-0.85551,0.00011,14.36979]
[1779562913720,32.61,75754.61,0.0,-0.85546,0.00011,14.37367]
[1779562914489,32.61,75754.4,0.0,-0.85547,0.00011,14.37262]
[1779562919524,32.62,75754.36,0.0,-0.85544,0.00011,14.37496]
[1779562924470,32.62,75753.5,0.0,-0.85551,0.00011,14.36988]
[1779562924724,32.62,75753.46,0.0,-0.8555,0.00011,14.37041]
[1779562925470,32.62,75753.46,0.0,-0.8555,0.00011,14.37041]
[1779562925573,32.62,75719.58,0.0,-0.8592,0.00011,14.11429]
[1779562926575,32.62,75711.85,0.0,-0.86003,0.00011,14.05624]
[1779562928589,32.62,75719.58,0.0,-0.85918,0.00011,14.11559]
[1779562929080,32.62,75719.58,0.0,-0.85918,0.00011,14.11559]
[1779562934632,32.63,75721.5,0.0,-0.85894,0.00011,14.13232]
[1779562939667,32.63,75721.81,0.0,-0.85888,0.00011,14.13653]
[1779562945709,32.64,75721.81,0.0,-0.85885,0.00011,14.13878]
[1779562950751,32.64,75728.29,0.0,-0.85812,0.00011,14.18965]
[1779562952766,32.64,75733.83,0.0,-0.85754,0.00011,14.22793]
[1779562954780,32.64,75738.57,0.0,-0.85701,0.00011,14.26434]
[1779562956347,32.64,75738.57,0.0,-0.85701,0.00011,14.26434]
[1779562956475,32.64,75738.57,0.0,-0.85701,0.00011,14.26434]
[1779562957290,32.64,75738.4,0.0,-0.85702,0.00011,14.26358]
[1779562957475,32.64,75738.4,0.0,-0.85702,0.00011,14.26358]
[1779562957572,32.64,75738.66,0.0,-0.85699,0.00011,14.26581]
[1779562963617,32.64,75742.06,0.0,-0.8566,0.00011,14.29248]
[1779562963723,32.64,75742.06,0.0,-0.8566,0.00011,14.29248]
[1779562967871,32.65,75735.65,0.0,-0.85729,0.00011,14.24508]
[1779562969745,32.65,75735.65,0.0,-0.85729,0.00011,14.24508]
[1779562968878,32.65,75728.83,0.0,-0.85803,0.00011,14.19373]
[1779562969972,32.65,75728.83,0.0,-0.85803,0.00011,14.19373]
[1779562970755,32.65,75728.98,0.0,-0.85801,0.00011,14.19518]
[1779562970970,32.65,75728.98,0.0,-0.85801,0.00011,14.19518]
[1779562971071,32.65,75727.57,0.0,-0.85816,0.00011,14.18483]
[1779562977941,32.65,75727.61,0.0,-0.85812,0.00011,14.18749]
[1779562979332,32.65,75727.61,0.0,-0.85812,0.00011,14.18749]
[1779562979470,32.65,75727.61,0.0,-0.85812,0.00011,14.18749]
[1779562984991,32.66,75728.19,0.0,-0.858,0.00011,14.19582]
[1779562987895,32.66,75725.83,0.0,-0.85824,0.00011,14.17909]
[1779562987976,32.66,75725.83,0.0,-0.85824,0.00011,14.17909]
[1779562989115,32.66,75726.05,0.0,-0.8582,0.00011,14.18131]
[1779562989225,32.66,75726.05,0.0,-0.8582,0.00011,14.18131]
[1779562989276,32.67,75726.14,0.0,-0.85818,0.00011,14.18315]
[1779562995062,32.67,75725.98,0.0,-0.85815,0.00011,14.18512]
[1779562997076,32.67,75721.76,0.0,-0.85859,0.00011,14.15451]
[1779562999066,32.68,75719.97,0.0,-0.85877,0.00011,14.14163]
[1779562999224,32.68,75719.97,0.0,-0.85877,0.00011,14.14163]
[1779563004998,32.68,75717.12,0.0,-0.85902,0.00011,14.12403]
[1779563005224,32.68,75717.12,0.0,-0.85902,0.00011,14.12403]
[1779563005325,32.69,75717.47,0.0,-0.85897,0.00011,14.12795]
[1779563006991,32.69,75717.29,0.0,-0.85899,0.00011,14.1266]
[1779563007233,32.69,75717.29,0.0,-0.85899,0.00011,14.1266]
[1779563012895,32.69,75713.7,0.0,-0.85936,0.00011,14.09839]
[1779563012974,32.69,75713.7,0.0,-0.85936,0.00011,14.09839]
[1779563014356,32.69,75712.4,0.0,-0.8595,0.00011,14.08897]
[1779563014476,32.69,75712.4,0.0,-0.8595,0.00011,14.08897]
[1779563014524,32.69,75712.47,0.0,-0.85948,0.00011,14.08989]
[1779563020237,32.7,75713.43,0.0,-0.85935,0.00011,14.09941]
[1779563023954,32.7,75713.47,0.0,-0.85932,0.00011,14.10098]
[1779563023971,32.7,75713.47,0.0,-0.85932,0.00011,14.10098]
[1779563028504,32.7,75714.34,0.0,-0.8592,0.00011,14.10965]
[1779563028719,32.7,75714.34,0.0,-0.8592,0.00011,14.10965]
[1779563028799,32.71,75714.88,0.0,-0.85913,0.00011,14.11424]
[1779563034335,32.71,75714.48,0.0,-0.85913,0.00011,14.11423]
[1779563039370,32.72,75714.48,0.0,-0.8591,0.00011,14.11672]
[1779563042653,32.72,75714.47,0.0,-0.85908,0.00011,14.11766]
[1779563042723,32.72,75714.47,0.0,-0.85908,0.00011,14.11766]
[1779563048433,32.73,75713.3,0.0,-0.85915,0.00011,14.11247]
[1779563051453,32.73,75722.64,0.0,-0.85812,0.00011,14.18448]
[1779563052219,32.73,75722.64,0.0,-0.85812,0.00011,14.18448]
[1779563052472,32.73,75722.64,0.0,-0.85812,0.00011,14.18448]
[1779563052485,32.73,75721.82,0.0,-0.8582,0.00011,14.17872]
[1779563054033,32.73,75722.39,0.0,-0.85813,0.00011,14.18346]
[1779563054225,32.73,75722.39,0.0,-0.85813,0.00011,14.18346]
[1779563054474,32.73,75722.84,0.0,-0.85808,0.00011,14.18728]
[1779563056600,32.73,75723.58,0.0,-0.85799,0.00011,14.19328]
[1779563056723,32.73,75723.58,0.0,-0.85799,0.00011,14.19328]
[1779563060518,32.74,75727.82,0.0,-0.8575,0.00011,14.22731]
[1779563060907,32.74,75727.82,0.0,-0.8575,0.00011,14.22731]
[1779563060975,32.74,75727.82,0.0,-0.8575,0.00011,14.22731]
[1779563061524,32.74,75728.59,0.0,-0.85741,0.00011,14.23349]
[1779563062031,32.74,75728.59,0.0,-0.85741,0.00011,14.23349]
[1779563062232,32.74,75728.59,0.0,-0.85741,0.00011,14.23349]
[1779563068574,32.74,75727.82,0.0,-0.85744,0.00011,14.23149]
[1779563069370,32.74,75727.82,0.0,-0.85744,0.00011,14.23149]
[1779563069469,32.74,75727.82,0.0,-0.85744,0.00011,14.23149]
[1779563071127,32.75,75723.5,0.0,-0.85789,0.00011,14.20005]
[1779563071228,32.75,75723.5,0.0,-0.85789,0.00011,14.20005]
[1779563071595,32.75,75723.2,0.0,-0.85795,0.00011,14.19415]
[1779563074654,32.75,75721.1,0.0,-0.85816,0.00011,14.17953]
[1779563074719,32.75,75721.1,0.0,-0.85816,0.00011,14.17953]
[1779563078759,32.75,75719.73,0.0,-0.85827,0.00011,14.17164]
[1779563078977,32.76,75719.65,0.0,-0.85827,0.00011,14.17166]
[1779563079651,32.76,75720.17,0.0,-0.85821,0.00011,14.1762]
[1779563080018,32.76,75720.17,0.0,-0.85821,0.00011,14.1762]
[1779563080220,32.76,75720.17,0.0,-0.85821,0.00011,14.1762]
[1779563084384,32.76,75722.96,0.0,-0.85787,0.00011,14.19963]
[1779563084474,32.76,75722.96,0.0,-0.85787,0.00011,14.19963]
[1779563084551,32.76,75722.96,0.0,-0.85787,0.00011,14.19963]
[1779563084723,32.76,75722.96,0.0,-0.85787,0.00011,14.19963]
[1779563084757,32.76,75722.28,0.0,-0.85793,0.00011,14.19508]
[1779563086700,32.77,75730.4,0.0,-0.85703,0.00011,14.25745]
[1779563087707,32.77,75736.37,0.0,-0.85637,0.00011,14.30297]
[1779563087886,32.77,75736.37,0.0,-0.85637,0.00011,14.30297]
[1779563087968,32.77,75736.37,0.0,-0.85637,0.00011,14.30297]
[1779563096772,32.78,75738.72,0.0,-0.85605,0.00011,14.32524]
[1779563101807,32.78,75731.65,0.0,-0.85678,0.00011,14.27434]
[1779563105229,32.78,75729.02,0.0,-0.85705,0.00011,14.25563]
[1779563105669,32.78,75729.02,0.0,-0.85705,0.00011,14.25563]
[1779563105721,32.78,75729.02,0.0,-0.85705,0.00011,14.25563]
[1779563105835,32.78,75729.47,0.0,-0.85699,0.00011,14.26017]
[1779563109219,32.79,75729.45,0.0,-0.85697,0.00011,14.26116]
[1779563120940,32.8,75730.98,0.0,-0.8567,0.00011,14.27985]
[1779563125975,32.81,75719.61,0.0,-0.8579,0.00011,14.19701]
[1779563126982,32.81,75712.95,0.0,-0.85861,0.00011,14.14737]
[1779563128996,32.81,75707.71,0.0,-0.85916,0.00011,14.10924]
[1779563130007,32.81,75703.54,0.0,-0.8596,0.00011,14.07848]
[1779563132341,32.81,75703.79,0.0,-0.8596,0.00011,14.07677]
[1779563132472,32.81,75703.79,0.0,-0.8596,0.00011,14.07677]
[1779563132570,32.81,75703.32,0.0,-0.85963,0.00011,14.0745]
[1779563134038,32.81,75703.27,0.0,-0.85963,0.00011,14.07412]
[1779563134223,32.81,75703.27,0.0,-0.85963,0.00011,14.07412]
[1779563135038,32.82,75707.14,0.0,-0.8592,0.00011,14.10448]
[1779563136045,32.82,75714.85,0.0,-0.85836,0.00011,14.16305]
[1779563138064,32.82,75720.59,0.0,-0.85772,0.00011,14.20707]
[1779563139071,32.82,75716.66,0.0,-0.85814,0.00011,14.17801]
[1779563141036,32.82,75716.31,0.0,-0.85817,0.00011,14.17592]
[1779563141222,32.82,75716.31,0.0,-0.85817,0.00011,14.17592]
[1779563141303,32.82,75715.66,0.0,-0.85823,0.00011,14.17143]
[1779563142939,32.82,75715.28,0.0,-0.85827,0.00011,14.1691]
[1779563142969,32.82,75715.28,0.0,-0.85827,0.00011,14.1691]
[1779563148137,32.83,75715.44,0.0,-0.8582,0.00011,14.1735]
[1779563152498,32.83,75715.52,0.0,-0.85817,0.00011,14.17567]
[1779563152719,32.83,75715.52,0.0,-0.85817,0.00011,14.17567]
[1779563152820,32.84,75714.7,0.0,-0.85825,0.00011,14.17054]
[1779563154305,32.84,75714.72,0.0,-0.85824,0.00011,14.17069]
[1779563154471,32.84,75714.72,0.0,-0.85824,0.00011,14.17069]
[1779563159214,32.84,75722.34,0.0,-0.85737,0.00011,14.23112]
[1779563160126,32.84,75722.34,0.0,-0.85737,0.00011,14.23112]
[1779563160221,32.84,75722.34,0.0,-0.85737,0.00011,14.23112]
[1779563160291,32.84,75725.92,0.0,-0.85697,0.00011,14.25855]
[1779563162923,32.84,75725.53,0.0,-0.85701,0.00011,14.25605]
[1779563162970,32.84,75725.5,0.0,-0.857,0.00011,14.2566]
[1779563168277,32.85,75728.76,0.0,-0.85661,0.00011,14.28361]
[1779563173314,32.85,75728.64,0.0,-0.85659,0.00011,14.28515]
[1779563177342,32.86,75722.56,0.0,-0.85721,0.00011,14.24191]
[1779563179891,32.86,75721.59,0.0,-0.85732,0.00011,14.23461]
[1779563179969,32.86,75721.91,0.0,-0.85726,0.00011,14.23815]
[1779563180362,32.86,75722.02,0.0,-0.85724,0.00011,14.23954]
[1779563181886,32.86,75722.02,0.0,-0.85724,0.00011,14.23954]
[1779563181973,32.86,75722.06,0.0,-0.85723,0.00011,14.2404]
[1779563187412,32.87,75721.81,0.0,-0.85721,0.00011,14.24189]
[1779563188533,32.87,75721.81,0.0,-0.85721,0.00011,14.24189]
[1779563188722,32.87,75721.81,0.0,-0.85721,0.00011,14.24189]
[1779563188822,32.87,75721.04,0.0,-0.85728,0.00011,14.23667]
[1779563190246,32.87,75720.68,0.0,-0.85731,0.00011,14.23453]
[1779563190470,32.87,75720.68,0.0,-0.85731,0.00011,14.23453]
[1779563196475,32.88,75721.16,0.0,-0.85724,0.00011,14.23787]
[1779563203524,32.89,75721.34,0.0,-0.85716,0.00011,14.24312]
[1779563204416,32.89,75721.34,0.0,-0.85716,0.00011,14.24312]
[1779563204472,32.89,75721.34,0.0,-0.85716,0.00011,14.24312]
[1779563204531,32.89,75721.48,0.0,-0.85714,0.00011,14.24472]
[1779563206710,32.89,75723.29,0.0,-0.85693,0.00011,14.25886]
[1779563206721,32.89,75723.29,0.0,-0.85693,0.00011,14.25886]
[1779563210573,32.9,75728.69,0.0,-0.85631,0.00011,14.30198]
[1779563212051,32.9,75731.87,0.0,-0.85595,0.00011,14.32633]
[1779563212220,32.9,75731.87,0.0,-0.85595,0.00011,14.32633]
[1779563213808,32.9,75731.87,0.0,-0.85595,0.00011,14.32633]
[1779563213972,32.9,75731.87,0.0,-0.85595,0.00011,14.32633]
[1779563213885,32.9,75731.87,0.0,-0.85594,0.00011,14.32718]
[1779563219636,32.9,75731.91,0.0,-0.8559,0.00011,14.32996]
[1779563225678,32.91,75731.88,0.0,-0.85587,0.00011,14.33217]
[1779563231724,32.91,75731.97,0.0,-0.85584,0.00011,14.33404]
[1779563231972,32.91,75731.97,0.0,-0.85584,0.00011,14.33404]
[1779563236449,32.91,75731.65,0.0,-0.85584,0.00011,14.3336]
[1779563236469,32.91,75731.65,0.0,-0.85584,0.00011,14.3336]
[1779563236548,32.92,75731.65,0.0,-0.85583,0.00011,14.33477]
[1779563242796,32.92,75730.27,0.0,-0.85594,0.00011,14.32672]
[1779563245364,32.92,75729.78,0.0,-0.85599,0.00011,14.32343]
[1779563245471,32.92,75729.78,0.0,-0.85599,0.00011,14.32343]
[1779563255888,32.93,75729.74,0.0,-0.85596,0.00011,14.32367]
[1779563259537,32.93,75732.27,0.0,-0.85566,0.00011,14.34384]
[1779563259721,32.93,75732.27,0.0,-0.85566,0.00011,14.34384]
[1779563259916,32.93,75733.09,0.0,-0.85557,0.00011,14.35037]
[1779563261929,32.94,75739.17,0.0,-0.85489,0.00011,14.39676]
[1779563262907,32.94,75739.17,0.0,-0.85489,0.00011,14.39676]
[1779563262974,32.94,75739.17,0.0,-0.85489,0.00011,14.39676]
[1779563264070,32.94,75740.1,0.0,-0.85478,0.00011,14.40432]
[1779563264221,32.94,75740.1,0.0,-0.85478,0.00011,14.40432]
[1779563269986,32.94,75741.83,0.0,-0.85456,0.00011,14.41907]
[1779563270581,32.94,75741.83,0.0,-0.85456,0.00011,14.41907]
[1779563270720,32.94,75741.83,0.0,-0.85456,0.00011,14.41907]
[1779563270993,32.94,75741.9,0.0,-0.85455,0.00011,14.41988]
[1779563272228,32.94,75741.9,0.0,-0.85455,0.00011,14.41988]
[1779563272469,32.94,75741.9,0.0,-0.85455,0.00011,14.41988]
[1779563281063,32.94,75741.62,0.0,-0.85457,0.00011,14.41879]
[1779563282719,32.94,75741.68,0.0,-0.85456,0.00011,14.41927]
[1779563282974,32.94,75741.68,0.0,-0.85456,0.00011,14.41927]
[1779563282752,32.94,75741.68,0.0,-0.85456,0.00011,14.41931]
[1779563283078,32.94,75742.27,0.0,-0.8545,0.00011,14.42374]
[1779563285108,32.94,75742.27,0.0,-0.8545,0.00011,14.42374]
[1779563285225,32.94,75742.27,0.0,-0.8545,0.00011,14.42374]
[1779563292058,32.94,75742.27,0.0,-0.85449,0.00011,14.42429]
[1779563292220,32.94,75742.48,0.0,-0.85446,0.00011,14.42596]
[1779563292320,32.94,75746.25,0.0,-0.85405,0.00011,14.45437]
[1779563294357,32.94,75746.84,0.0,-0.85398,0.00011,14.45899]
[1779563294485,32.94,75746.84,0.0,-0.85398,0.00011,14.45899]
[1779563296168,32.95,75750.6,0.0,-0.85356,0.00011,14.48765]
[1779563299437,32.95,75751.07,0.0,-0.85351,0.00011,14.49119]
[1779563299511,32.95,75751.21,0.0,-0.85349,0.00011,14.49224]
[1779563300272,32.95,75727.61,0.0,-0.85608,0.00011,14.31498]
[1779563301208,32.95,75714.1,0.0,-0.85755,0.00011,14.21364]
[1779563302221,32.95,75719.03,0.0,-0.85701,0.00011,14.25063]
[1779563303480,32.95,75719.03,0.0,-0.85701,0.00011,14.25063]
[1779563303581,32.95,75723.87,0.0,-0.85648,0.00011,14.28721]
[1779563305242,32.95,75733.47,0.0,-0.85543,0.00011,14.35956]
[1779563306249,32.95,75735.67,0.0,-0.85519,0.00011,14.37605]
[1779563309567,32.95,75736.09,0.0,-0.85514,0.00011,14.37944]
[1779563309721,32.95,75736.09,0.0,-0.85514,0.00011,14.37944]
[1779563315312,32.95,75736.2,0.0,-0.85516,0.00011,14.37638]
[1779563318333,32.95,75743.2,0.0,-0.85439,0.00011,14.42914]
[1779563320910,32.95,75744.64,0.0,-0.85423,0.00011,14.43995]
[1779563320971,32.95,75744.64,0.0,-0.85423,0.00011,14.43995]
[1779563321011,32.95,75744.6,0.0,-0.85423,0.00011,14.43961]
[1779563323080,32.95,75744.49,0.0,-0.85425,0.00011,14.43884]
[1779563323210,32.95,75744.52,0.0,-0.85424,0.00011,14.43912]
[1779563325903,32.95,75744.17,0.0,-0.85428,0.00011,14.4366]
[1779563325970,32.95,75744.17,0.0,-0.85428,0.00011,14.4366]
[1779563326050,32.95,75742.68,0.0,-0.85444,0.00011,14.42546]
[1779563326389,32.95,75739.13,0.0,-0.85483,0.00011,14.39887]
[1779563327760,32.95,75739.13,0.0,-0.85483,0.00011,14.39887]
[1779563327969,32.95,75739.13,0.0,-0.85483,0.00011,14.39887]
[1779563333247,32.95,75738.62,0.0,-0.85488,0.00011,14.39571]
[1779563333470,32.95,75738.62,0.0,-0.85488,0.00011,14.39571]
[1779563333502,32.95,75738.73,0.0,-0.85486,0.00011,14.39666]
[1779563335887,32.95,75738.8,0.0,-0.85485,0.00011,14.3973]
[1779563335972,32.95,75738.8,0.0,-0.85485,0.00011,14.3973]
[1779563341498,32.95,75738.7,0.0,-0.85485,0.00011,14.39744]
[1779563346533,32.95,75738.58,0.0,-0.85485,0.00011,14.39718]
[1779563348053,32.95,75738.58,0.0,-0.85485,0.00011,14.39718]
[1779563348218,32.95,75737.89,0.0,-0.85493,0.00011,14.39209]
[1779563349101,32.95,75737.71,0.0,-0.85495,0.00011,14.39083]
[1779563350456,32.95,75737.78,0.0,-0.85494,0.00011,14.39145]
[1779563350473,32.95,75737.78,0.0,-0.85494,0.00011,14.39145]
[1779563356055,32.96,75739.26,0.0,-0.85477,0.00011,14.403]
[1779563356220,32.96,75739.33,0.0,-0.85476,0.00011,14.40358]
[1779563357336,32.96,75739.22,0.0,-0.85477,0.00011,14.40282]
[1779563357468,32.96,75739.22,0.0,-0.85477,0.00011,14.40282]
[1779563357611,32.96,75739.26,0.0,-0.85477,0.00011,14.40317]
[1779563362645,32.96,75738.84,0.0,-0.85481,0.00011,14.40029]
[1779563367680,32.96,75738.86,0.0,-0.8548,0.00011,14.40071]
[1779563371930,32.96,75739.27,0.0,-0.85475,0.00011,14.40393]
[1779563371976,32.96,75739.27,0.0,-0.85475,0.00011,14.40393]
[1779563379765,32.96,75739.12,0.0,-0.8548,0.00011,14.39897]
[1779563390120,32.96,75739.05,0.0,-0.8548,0.00011,14.39862]
[1779563390222,32.96,75739.05,0.0,-0.8548,0.00011,14.39888]
[1779563394729,32.96,75738.13,0.0,-0.8549,0.00011,14.39215]
[1779563394870,32.96,75738.18,0.0,-0.85489,0.00011,14.39258]
[1779563398898,32.96,75729.12,0.0,-0.85588,0.00011,14.32479]
[1779563399905,32.96,75724.59,0.0,-0.85637,0.00011,14.29077]
[1779563400610,32.96,75724.59,0.0,-0.85637,0.00011,14.29077]
[1779563400730,32.96,75724.59,0.0,-0.85637,0.00011,14.29077]
[1779563404941,32.96,75718.29,0.0,-0.85706,0.00011,14.24367]
[1779563410146,32.96,75715.31,0.0,-0.85738,0.00011,14.22162]
[1779563410224,32.96,75715.31,0.0,-0.85737,0.00011,14.2217]
[1779563410644,32.96,75715.31,0.0,-0.85737,0.00011,14.2217]
[1779563410719,32.96,75715.31,0.0,-0.85737,0.00011,14.2217]
[1779563410983,32.96,75717.47,0.0,-0.85714,0.00011,14.23797]
[1779563416017,32.96,75717.41,0.0,-0.85714,0.00011,14.23775]
[1779563417025,32.96,75721.87,0.0,-0.85666,0.00011,14.27124]
[1779563420509,32.96,75723.73,0.0,-0.85645,0.00011,14.28544]
[1779563420725,32.96,75723.73,0.0,-0.85645,0.00011,14.28544]
[1779563427095,32.96,75725.18,0.0,-0.85628,0.00011,14.29714]
[1779563429698,32.96,75725.17,0.0,-0.85628,0.00011,14.2973]
[1779563429723,32.96,75725.17,0.0,-0.85628,0.00011,14.2973]
[1779563430205,32.96,75725.17,0.0,-0.85628,0.00011,14.2973]
[1779563430222,32.96,75725.17,0.0,-0.85628,0.00011,14.29741]
[1779563430306,32.96,75725.17,0.0,-0.85628,0.00011,14.29753]
[1779563432130,32.96,75729.17,0.0,-0.85587,0.00011,14.32326]
[1779563434260,32.97,75732.8,0.0,-0.85547,0.00011,14.35103]
[1779563434475,32.97,75732.8,0.0,-0.85547,0.00011,14.35103]
[1779563440189,32.97,75732.85,0.0,-0.85545,0.00011,14.35231]
[1779563445224,32.97,75730.58,0.0,-0.85569,0.00011,14.33564]
[1779563447848,32.97,75730.58,0.0,-0.85569,0.00011,14.33564]
[1779563447971,32.97,75730.58,0.0,-0.85569,0.00011,14.33564]
[1779563448638,32.97,75730.75,0.0,-0.85567,0.00011,14.33719]
[1779563448724,32.97,75730.75,0.0,-0.85567,0.00011,14.33719]
[1779563448740,32.97,75730.61,0.0,-0.85569,0.00011,14.33605]
[1779563454287,32.97,75730.69,0.0,-0.85567,0.00011,14.33714]
[1779563461336,32.97,75732.83,0.0,-0.85542,0.00011,14.35406]
[1779563466372,32.97,75732.95,0.0,-0.8554,0.00011,14.35538]
[1779563468534,32.97,75732.98,0.0,-0.8554,0.00011,14.35569]
[1779563468725,32.97,75732.98,0.0,-0.8554,0.00011,14.35569]
[1779563475435,32.97,75730.87,0.0,-0.85562,0.00011,14.34053]
[1779563480470,32.97,75730.77,0.0,-0.85562,0.00011,14.34029]
[1779563481667,32.97,75730.77,0.0,-0.85562,0.00011,14.34029]
[1779563481719,32.97,75730.77,0.0,-0.85562,0.00011,14.34029]
[1779563483742,32.97,75730.52,0.0,-0.85565,0.00011,14.33861]
[1779563483971,32.97,75730.52,0.0,-0.85565,0.00011,14.33861]
[1779563484062,32.97,75730.52,0.0,-0.85565,0.00011,14.3387]
[1779563489689,32.98,75732.75,0.0,-0.8554,0.00011,14.35576]
[1779563495576,32.98,75732.77,0.0,-0.85542,0.00011,14.35225]
[1779563497678,32.98,75730.61,0.0,-0.85566,0.00011,14.33612]
[1779563497723,32.98,75730.61,0.0,-0.85566,0.00011,14.33612]
[1779563506653,32.98,75732.88,0.0,-0.8554,0.00011,14.35397]
[1779563509674,32.98,75727.43,0.0,-0.85599,0.00011,14.31333]
[1779563510681,32.98,75721.09,0.0,-0.85668,0.00011,14.26593]
[1779563511409,32.98,75721.09,0.0,-0.85668,0.00011,14.26593]
[1779563511473,32.98,75721.09,0.0,-0.85668,0.00011,14.26593]
[1779563512420,32.98,75720.39,0.0,-0.85675,0.00011,14.26069]
[1779563512471,32.98,75720.39,0.0,-0.85675,0.00011,14.26069]
[1779563512696,32.98,75720.06,0.0,-0.85679,0.00011,14.25824]
[1779563517732,32.98,75720.7,0.0,-0.85671,0.00011,14.26349]
[1779563522767,32.98,75721.17,0.0,-0.85666,0.00011,14.2672]
[1779563527802,32.98,75721.3,0.0,-0.85664,0.00011,14.26859]
[1779563531243,32.98,75721.01,0.0,-0.85667,0.00011,14.2665]
[1779563531472,32.98,75721.55,0.0,-0.85661,0.00011,14.27072]
[1779563537872,32.98,75721.93,0.0,-0.85654,0.00011,14.27524]
[1779563542907,32.99,75722.39,0.0,-0.85646,0.00011,14.28035]
[1779563544676,32.99,75722.93,0.0,-0.8564,0.00011,14.28463]
[1779563544722,32.99,75722.93,0.0,-0.8564,0.00011,14.28463]
[1779563545807,32.99,75722.94,0.0,-0.8564,0.00011,14.28509]
[1779563545969,32.99,75722.94,0.0,-0.8564,0.00011,14.28509]
[1779563546069,32.99,75722.96,0.0,-0.85639,0.00011,14.28561]
[1779563552978,33.0,75722.95,0.0,-0.85638,0.00011,14.28394]
[1779563554312,33.0,75722.95,0.0,-0.85638,0.00011,14.28394]
[1779563553985,33.0,75733.3,0.0,-0.85525,0.00011,14.36189]
[1779563554470,33.0,75733.3,0.0,-0.85525,0.00011,14.36189]
[1779563554992,33.0,75733.63,0.0,-0.85521,0.00011,14.36467]
[1779563560719,33.0,75733.69,0.0,-0.85518,0.00011,14.36629]
[1779563560968,33.0,75733.69,0.0,-0.85518,0.00011,14.36629]
[1779563561070,33.0,75733.69,0.0,-0.85518,0.00011,14.36687]
[1779563564189,33.0,75733.83,0.0,-0.85515,0.00011,14.36848]
[1779563564219,33.0,75733.83,0.0,-0.85515,0.00011,14.36848]
[1779563570098,33.01,75734.9,0.0,-0.85501,0.00011,14.37842]
[1779563570909,33.01,75734.9,0.0,-0.85501,0.00011,14.37842]
[1779563570981,33.01,75734.9,0.0,-0.85501,0.00011,14.37842]
[1779563572207,33.01,75734.77,0.0,-0.85502,0.00011,14.37771]
[1779563572222,33.01,75734.77,0.0,-0.85502,0.00011,14.37771]
[1779563572308,33.01,75735.21,0.0,-0.85496,0.00011,14.38126]
[1779563573119,33.01,75731.01,0.0,-0.85542,0.00011,14.35003]
[1779563575133,33.01,75726.82,0.0,-0.85587,0.00011,14.31926]
[1779563578483,33.01,75727.08,0.0,-0.85582,0.00011,14.32221]
[1779563578721,33.01,75727.08,0.0,-0.85582,0.00011,14.32221]
[1779563582182,33.01,75735.45,0.0,-0.85489,0.00011,14.38626]
[1779563584067,33.01,75736.67,0.0,-0.85475,0.00011,14.39565]
[1779563584219,33.01,75736.67,0.0,-0.85475,0.00011,14.39565]
[1779563584239,33.01,75736.67,0.0,-0.85475,0.00011,14.3959]
[1779563591246,33.02,75736.19,0.0,-0.85478,0.00011,14.39399]
[1779563596282,33.02,75736.16,0.0,-0.85476,0.00011,14.39493]
[1779563597433,33.02,75736.16,0.0,-0.85476,0.00011,14.39493]
[1779563597468,33.02,75736.16,0.0,-0.85476,0.00011,14.39493]
[1779563603331,33.02,75736.35,0.0,-0.85472,0.00011,14.39793]
[1779563604720,33.02,75736.51,0.0,-0.8547,0.00011,14.39934]
[1779563608121,33.02,75738.99,0.0,-0.85442,0.00011,14.41849]
[1779563608219,33.02,75738.99,0.0,-0.85442,0.00011,14.41849]
[1779563608366,33.02,75739.68,0.0,-0.85434,0.00011,14.4238]
[1779563613116,33.03,75739.59,0.0,-0.85437,0.00011,14.41961]
[1779563613223,33.03,75739.59,0.0,-0.85437,0.00011,14.41961]
[1779563618315,33.03,75739.11,0.0,-0.85441,0.00011,14.41673]
[1779563618405,33.03,75739.65,0.0,-0.85435,0.00011,14.42114]
[1779563618470,33.03,75739.65,0.0,-0.85435,0.00011,14.42114]
[1779563618683,33.03,75739.65,0.0,-0.85435,0.00011,14.42114]
[1779563618723,33.03,75739.65,0.0,-0.85435,0.00011,14.42114]
[1779563623515,33.03,75741.02,0.0,-0.85419,0.00011,14.43223]
[1779563623718,33.03,75741.02,0.0,-0.85419,0.00011,14.43223]
[1779563624881,33.03,75741.81,0.0,-0.8541,0.00011,14.43831]
[1779563624970,33.03,75741.81,0.0,-0.8541,0.00011,14.43831]
[1779563625070,33.03,75741.82,0.0,-0.85409,0.00011,14.43855]
[1779563630376,33.03,75741.99,0.0,-0.85407,0.00011,14.44046]
[1779563632069,33.03,75741.87,0.0,-0.85407,0.00011,14.43988]
[1779563632220,33.03,75741.87,0.0,-0.85407,0.00011,14.43988]
[1779563635061,33.03,75741.46,0.0,-0.85411,0.00011,14.43729]
[1779563635219,33.03,75741.46,0.0,-0.85411,0.00011,14.43729]
[1779563635321,33.03,75741.46,0.0,-0.85411,0.00011,14.43746]
[1779563638772,33.03,75741.32,0.0,-0.85412,0.00011,14.43673]
[1779563638970,33.03,75741.32,0.0,-0.85412,0.00011,14.43673]
[1779563644619,33.04,75741.7,0.0,-0.85406,0.00011,14.44088]
[1779563650661,33.04,75741.56,0.0,-0.85406,0.00011,14.44075]
[1779563652730,33.04,75741.56,0.0,-0.85406,0.00011,14.44075]
[1779563652969,33.04,75741.56,0.0,-0.85406,0.00011,14.44075]
[1779563654961,33.04,75744.9,0.0,-0.85369,0.00011,14.46625]
[1779563654973,33.04,75744.9,0.0,-0.85369,0.00011,14.46625]
[1779563655067,33.04,75747.76,0.0,-0.85337,0.00011,14.4878]
[1779563657711,33.04,75751.8,0.0,-0.85292,0.00011,14.51829]
[1779563662746,33.04,75752.95,0.0,-0.85279,0.00011,14.52714]
[1779563664337,33.04,75752.95,0.0,-0.85279,0.00011,14.52714]
[1779563664469,33.04,75749.77,0.0,-0.85314,0.00011,14.50334]
[1779563669795,33.04,75750.2,0.0,-0.85309,0.00011,14.50695]
[1779563674830,33.04,75750.47,0.0,-0.85309,0.00011,14.50503]
[1779563676292,33.04,75750.47,0.0,-0.85309,0.00011,14.50503]
[1779563676470,33.04,75750.96,0.0,-0.85303,0.00011,14.50875]
[1779563678327,33.04,75751.1,0.0,-0.85302,0.00011,14.50985]
[1779563678471,33.04,75751.1,0.0,-0.85302,0.00011,14.50989]
[1779563682231,33.04,75749.75,0.0,-0.85316,0.00011,14.4999]
[1779563682476,33.04,75748.94,0.0,-0.85325,0.00011,14.49387]
[1779563685629,33.04,75744.97,0.0,-0.85368,0.00011,14.46436]
[1779563685724,33.04,75744.97,0.0,-0.85368,0.00011,14.46436]
[1779563685907,33.04,75743.99,0.0,-0.85379,0.00011,14.45712]
[1779563689935,33.04,75739.2,0.0,-0.85431,0.00011,14.4218]
[1779563692720,33.05,75736.97,0.0,-0.85455,0.00011,14.40547]
[1779563695977,33.05,75730.34,0.0,-0.85526,0.00011,14.35668]
[1779563696985,33.05,75724.88,0.0,-0.85585,0.00011,14.31608]
[1779563698998,33.05,75719.49,0.0,-0.85643,0.00011,14.2761]
[1779563701973,33.05,75717.95,0.0,-0.85659,0.00011,14.26501]
[1779563701975,33.05,75717.95,0.0,-0.85659,0.00011,14.26501]
[1779563702227,33.05,75717.95,0.0,-0.85659,0.00011,14.26501]
[1779563702281,33.05,75718.17,0.0,-0.85657,0.00011,14.26688]
[1779563703039,33.05,75722.24,0.0,-0.85612,0.00011,14.29755]
[1779563704059,33.05,75732.59,0.0,-0.85499,0.00011,14.37529]
[1779563705064,33.05,75735.78,0.0,-0.85463,0.00011,14.39943]
[1779563707414,33.05,75737.0,0.0,-0.8545,0.00011,14.40879]
[1779563707416,33.05,75737.0,0.0,-0.8545,0.00011,14.40879]
[1779563707473,33.05,75737.0,0.0,-0.8545,0.00011,14.40879]
[1779563707510,33.05,75737.76,0.0,-0.85441,0.00011,14.41468]
[1779563708085,33.05,75743.55,0.0,-0.85377,0.00011,14.45824]
[1779563710043,33.05,75745.51,0.0,-0.85355,0.00011,14.47306]
[1779563710224,33.05,75745.51,0.0,-0.85355,0.00011,14.47306]
[1779563713205,33.05,75748.85,0.0,-0.85318,0.00011,14.49842]
[1779563713224,33.05,75748.85,0.0,-0.85318,0.00011,14.49842]
[1779563713241,33.05,75748.86,0.0,-0.85318,0.00011,14.49858]
[1779563719162,33.05,75749.9,0.0,-0.85306,0.00011,14.50681]
[1779563724197,33.06,75749.8,0.0,-0.85306,0.00011,14.50642]
[1779563734268,33.06,75750.7,0.0,-0.85299,0.00011,14.50959]
[1779563738949,33.06,75752.73,0.0,-0.85276,0.00011,14.52499]
[1779563738972,33.06,75752.73,0.0,-0.85276,0.00011,14.52499]
[1779563739005,33.06,75752.73,0.0,-0.85276,0.00011,14.52499]
[1779563739226,33.06,75752.73,0.0,-0.85276,0.00011,14.52499]
[1779563739303,33.06,75752.85,0.0,-0.85275,0.00011,14.52592]
[1779563741764,33.06,75755.11,0.0,-0.8525,0.00011,14.54291]
[1779563741969,33.06,75755.11,0.0,-0.8525,0.00011,14.54291]
[1779563742352,33.06,75761.29,0.0,-0.85181,0.00011,14.58925]
[1779563743340,33.06,75775.5,0.0,-0.85023,0.00011,14.69579]
[1779563744346,33.06,75778.18,0.0,-0.84993,0.00011,14.71589]
[1779563749381,33.05,75780.39,0.0,-0.8497,0.00011,14.73135]
[1779563752403,33.05,75784.28,0.0,-0.84927,0.00011,14.76019]
[1779563757438,33.05,75784.94,0.0,-0.84921,0.00011,14.76412]
[1779563759370,33.05,75784.59,0.0,-0.84926,0.00011,14.76122]
[1779563759469,33.05,75784.59,0.0,-0.84926,0.00011,14.76122]
[1779563759582,33.05,75784.59,0.0,-0.84926,0.00011,14.76122]
[1779563759720,33.05,75784.59,0.0,-0.84926,0.00011,14.76096]
[1779563759820,33.05,75784.59,0.0,-0.84927,0.00011,14.7607]
[1779563763624,33.05,75782.93,0.0,-0.84946,0.00011,14.74745]
[1779563763724,33.05,75782.93,0.0,-0.84946,0.00011,14.74745]
[1779563768425,33.05,75782.6,0.0,-0.84952,0.00011,14.74396]
[1779563768470,33.05,75782.6,0.0,-0.84952,0.00011,14.74396]
[1779563770202,33.05,75782.55,0.0,-0.84953,0.00011,14.74309]
[1779563770223,33.05,75782.55,0.0,-0.84953,0.00011,14.74309]
[1779563770530,33.04,75782.33,0.0,-0.84956,0.00011,14.7412]
[1779563775565,33.04,75782.39,0.0,-0.84957,0.00011,14.74045]
[1779563778123,33.04,75783.0,0.0,-0.8495,0.00011,14.74479]
[1779563778222,33.04,75783.0,0.0,-0.8495,0.00011,14.74479]
[1779563783621,33.04,75783.73,0.0,-0.84945,0.00011,14.74837]
[1779563784699,33.04,75784.08,0.0,-0.84942,0.00011,14.75076]
[1779563784724,33.04,75784.08,0.0,-0.84942,0.00011,14.75076]
[1779563786642,33.04,75784.15,0.0,-0.84942,0.00011,14.7508]
[1779563791677,33.03,75784.03,0.0,-0.84948,0.00011,14.74444]
[1779563798725,33.03,75784.08,0.0,-0.8495,0.00011,14.7432]
[1779563800822,33.03,75784.76,0.0,-0.84943,0.00011,14.74808]
[1779563800922,33.03,75784.76,0.0,-0.84943,0.00011,14.74808]
[1779563800974,33.03,75784.76,0.0,-0.84943,0.00011,14.74808]
[1779563801023,33.03,75784.73,0.0,-0.84944,0.00011,14.74763]
[1779563804856,33.03,75784.8,0.0,-0.84944,0.00011,14.74754]
[1779563804971,33.03,75784.8,0.0,-0.84944,0.00011,14.74754]
[1779563811445,33.03,75786.62,0.0,-0.84925,0.00011,14.76025]
[1779563811471,33.03,75786.62,0.0,-0.84925,0.00011,14.76025]
[1779563811567,33.03,75786.62,0.0,-0.84925,0.00011,14.76025]
[1779563811571,33.03,75792.45,0.0,-0.84859,0.00011,14.80389]
[1779563811722,33.03,75792.45,0.0,-0.84859,0.00011,14.80389]
[1779563816853,33.02,75793.36,0.0,-0.84852,0.00011,14.80897]
[1779563819874,33.02,75797.53,0.0,-0.84806,0.00011,14.83942]
[1779563821107,33.02,75797.53,0.0,-0.84806,0.00011,14.83942]
[1779563821225,33.02,75797.53,0.0,-0.84806,0.00011,14.83942]
[1779563821270,33.02,75797.53,0.0,-0.84806,0.00011,14.83942]
[1779563821470,33.02,75797.53,0.0,-0.84806,0.00011,14.83942]
[1779563821482,33.02,75796.91,0.0,-0.84814,0.00011,14.83445]
[1779563822620,33.02,75796.91,0.0,-0.84814,0.00011,14.83445]
[1779563822724,33.02,75798.08,0.0,-0.84801,0.00011,14.843]
[1779563827930,33.02,75805.94,0.0,-0.84714,0.00011,14.90108]
[1779563830771,33.02,75807.74,0.0,-0.84693,0.00011,14.91451]
[1779563830971,33.02,75807.74,0.0,-0.84693,0.00011,14.91451]
[1779563831158,33.02,75807.74,0.0,-0.84693,0.00011,14.91451]
[1779563831221,33.02,75807.74,0.0,-0.84693,0.00011,14.91451]
[1779563831259,33.02,75806.74,0.0,-0.84705,0.00011,14.90693]
[1779563832885,33.02,75807.02,0.0,-0.84702,0.00011,14.909]
[1779563832969,33.02,75807.02,0.0,-0.84702,0.00011,14.909]
[1779563838000,33.02,75808.92,0.0,-0.84681,0.00011,14.92306]
[1779563839496,33.02,75808.92,0.0,-0.84681,0.00011,14.92306]
[1779563839556,33.02,75808.92,0.0,-0.84681,0.00011,14.92306]
[1779563839654,33.02,75808.47,0.0,-0.84686,0.00011,14.91963]
[1779563839723,33.02,75808.47,0.0,-0.84686,0.00011,14.91963]
[1779563840017,33.02,75809.09,0.0,-0.84679,0.00011,14.92426]
[1779563846398,33.02,75808.4,0.0,-0.84687,0.00011,14.91889]
[1779563846471,33.02,75808.4,0.0,-0.84687,0.00011,14.91889]
[1779563846510,33.02,75808.4,0.0,-0.84687,0.00011,14.91889]
[1779563846609,33.02,75811.02,0.0,-0.84657,0.00011,14.93852]
[1779563846721,33.02,75811.02,0.0,-0.84657,0.00011,14.93852]
[1779563852102,33.01,75810.03,0.0,-0.84673,0.00011,14.92618]
[1779563852906,33.01,75810.03,0.0,-0.84673,0.00011,14.92618]
[1779563852972,33.01,75810.03,0.0,-0.84673,0.00011,14.92618]
[1779563853076,33.01,75810.03,0.0,-0.84673,0.00011,14.92618]
[1779563853223,33.01,75810.03,0.0,-0.84673,0.00011,14.92618]
[1779563853279,33.01,75810.58,0.0,-0.84667,0.00011,14.93025]
[1779563859270,33.01,75811.11,0.0,-0.84661,0.00011,14.93394]
[1779563859471,33.01,75811.11,0.0,-0.84661,0.00011,14.93394]
[1779563859489,33.01,75811.11,0.0,-0.84661,0.00011,14.93394]
[1779563859571,33.01,75811.25,0.0,-0.8466,0.00011,14.93495]
[1779563859725,33.01,75811.25,0.0,-0.8466,0.00011,14.93495]
[1779563864176,33.01,75815.14,0.0,-0.84616,0.00011,14.96399]
[1779563864224,33.01,75815.14,0.0,-0.84616,0.00011,14.96399]
[1779563865558,33.01,75815.14,0.0,-0.84616,0.00011,14.96392]
[1779563865700,33.01,75814.16,0.0,-0.84627,0.00011,14.95643]
[1779563866203,33.01,75814.83,0.0,-0.8462,0.00011,14.96147]
[1779563875268,33.01,75814.62,0.0,-0.84623,0.00011,14.95892]
[1779563880303,33.01,75815.15,0.0,-0.84618,0.00011,14.96244]
[1779563882085,33.01,75815.15,0.0,-0.84618,0.00011,14.96244]
[1779563882226,33.01,75815.15,0.0,-0.84618,0.00011,14.96244]
[1779563887352,33.01,75814.1,0.0,-0.84631,0.00011,14.95418]
[1779563890379,33.01,75820.1,0.0,-0.84562,0.00011,14.99924]
[1779563891498,33.01,75820.1,0.0,-0.84562,0.00011,14.99924]
[1779563891721,33.01,75820.1,0.0,-0.84562,0.00011,14.99924]
[1779563891737,33.01,75822.65,0.0,-0.84534,0.00011,15.01834]
[1779563891767,33.01,75822.65,0.0,-0.84534,0.00011,15.01834]
[1779563891975,33.01,75822.65,0.0,-0.84534,0.00011,15.01834]
[1779563895426,33.01,75832.67,0.0,-0.84419,0.00011,15.09347]
[1779563896433,33.01,75833.31,0.0,-0.84412,0.00011,15.09807]
[1779563897808,33.01,75833.28,0.0,-0.84413,0.00011,15.09769]
[1779563897974,33.01,75833.28,0.0,-0.84413,0.00011,15.09769]
[1779563898084,33.01,75833.28,0.0,-0.84413,0.00011,15.09769]
[1779563898223,33.01,75833.28,0.0,-0.84413,0.00011,15.09769]
[1779563898275,33.01,75833.28,0.0,-0.84413,0.00011,15.09752]
[1779563903482,33.01,75833.0,0.0,-0.84416,0.00011,15.09562]
[1779563906505,33.01,75847.19,0.0,-0.84252,0.00012,15.20255]
[1779563907343,33.01,75847.19,0.0,-0.84252,0.00012,15.20255]
[1779563907510,33.01,75868.33,0.0,-0.84007,0.00012,15.36166]
[1779563908517,33.01,75867.77,0.0,-0.84014,0.00012,15.35727]
[1779563911001,33.0,75867.47,0.0,-0.84023,0.00012,15.35162]
[1779563911550,33.0,75892.03,0.0,-0.83741,0.00012,15.53077]
[1779563912378,33.0,75892.03,0.0,-0.83741,0.00012,15.53077]
[1779563912551,32.99,75908.82,0.0,-0.83548,0.00012,15.65332]
[1779563913567,32.98,75903.81,0.0,-0.83613,0.00012,15.61272]
[1779563914567,32.98,75894.27,0.0,-0.83729,0.00012,15.53847]
[1779563915257,32.98,75894.27,0.0,-0.83729,0.00012,15.53847]
[1779563915574,32.97,75892.95,0.0,-0.83751,0.00012,15.52457]
[1779563916582,32.96,75898.4,0.0,-0.83693,0.00012,15.56197]
[1779563918595,32.94,75900.74,0.0,-0.83679,0.00012,15.57106]
[1779563923630,32.9,75903.6,0.0,-0.8368,0.00012,15.57117]
[1779563926658,32.87,75896.8,0.0,-0.83781,0.00012,15.50668]
[1779563931694,32.83,75894.69,0.0,-0.83834,0.00012,15.47333]
[1779563932701,32.83,75888.34,0.0,-0.83913,0.00012,15.42256]
[1779563933708,32.82,75884.27,0.0,-0.83965,0.00012,15.38897]
[1779563935722,32.81,75884.24,0.0,-0.83972,0.00012,15.38492]
[1779563938743,32.81,75877.2,0.0,-0.84058,0.00012,15.32944]
[1779563941764,32.81,75875.45,0.0,-0.84079,0.00012,15.31575]
[1779563943778,32.81,75880.7,0.0,-0.84018,0.00012,15.3553]
[1779563944430,32.81,75880.7,0.0,-0.84018,0.00012,15.3553]
[1779563944477,32.81,75880.7,0.0,-0.84018,0.00012,15.3553]
[1779563944610,32.81,75880.7,0.0,-0.84018,0.00012,15.3553]
[1779563944725,32.81,75880.7,0.0,-0.84018,0.00012,15.3553]
[1779563944785,32.81,75881.45,0.0,-0.84009,0.00012,15.36085]
[1779563949820,32.8,75883.12,0.0,-0.83991,0.00012,15.37266]
[1779563952888,32.8,75883.64,0.0,-0.83986,0.00012,15.37595]
[1779563952975,32.8,75883.64,0.0,-0.83986,0.00012,15.37595]
[1779563953075,32.8,75883.64,0.0,-0.83986,0.00012,15.37595]
[1779563953224,32.8,75883.64,0.0,-0.83986,0.00012,15.37595]
[1779563953848,32.8,75883.29,0.0,-0.8399,0.00012,15.37314]
[1779563954854,32.8,75864.76,0.0,-0.84207,0.00012,15.23271]
[1779563955862,32.8,75860.2,0.0,-0.8426,0.00012,15.19804]
[1779563959640,32.8,75857.22,0.0,-0.84295,0.00012,15.17545]
[1779563959721,32.8,75857.22,0.0,-0.84295,0.00012,15.17545]
[1779563959741,32.8,75857.91,0.0,-0.84287,0.00012,15.1806]
[1779563959900,32.8,75857.91,0.0,-0.84287,0.00012,15.1806]
[1779563959976,32.8,75857.91,0.0,-0.84287,0.00012,15.1806]
[1779563964890,32.8,75856.58,0.0,-0.84303,0.00012,15.17009]
[1779563964976,32.8,75856.58,0.0,-0.84303,0.00012,15.17009]
[1779563967670,32.8,75859.81,0.0,-0.84266,0.00012,15.19437]
[1779563967723,32.8,75859.81,0.0,-0.84266,0.00012,15.19437]
[1779563967769,32.8,75860.15,0.0,-0.84262,0.00012,15.19682]
[1779563968955,32.8,75853.58,0.0,-0.84339,0.00012,15.14679]
[1779563969961,32.8,75848.05,0.0,-0.84403,0.00012,15.10483]
[1779563970970,32.8,75844.54,0.0,-0.84444,0.00012,15.07823]
[1779563971999,32.8,75844.54,0.0,-0.84444,0.00012,15.07823]
[1779563972225,32.8,75844.54,0.0,-0.84444,0.00012,15.07823]
[1779563978020,32.8,75841.86,0.0,-0.84477,0.00012,15.05403]
[1779563983055,32.8,75844.77,0.0,-0.84443,0.00012,15.07629]
[1779563988706,32.8,75847.49,0.0,-0.84412,0.00012,15.09698]
[1779563988724,32.8,75847.49,0.0,-0.84412,0.00012,15.09698]
[1779563988780,32.8,75847.15,0.0,-0.84416,0.00012,15.09442]
[1779563988986,32.8,75847.15,0.0,-0.84416,0.00012,15.09442]
[1779563989231,32.8,75847.15,0.0,-0.84416,0.00012,15.09442]
[1779563995157,32.8,75847.14,0.0,-0.84416,0.00012,15.09454]
[1779563996150,32.8,75867.11,0.0,-0.84184,0.00012,15.24604]
[1779563997157,32.8,75869.46,0.0,-0.84156,0.00012,15.26385]
[1779563998706,32.8,75869.46,0.0,-0.84156,0.00012,15.26385]
[1779563998754,32.8,75871.1,0.0,-0.84137,0.00012,15.27626]
[1779563999183,32.8,75871.1,0.0,-0.84137,0.00012,15.27626]
[1779563999277,32.8,75871.1,0.0,-0.84137,0.00012,15.27626]
[1779563999464,32.8,75871.1,0.0,-0.84137,0.00012,15.27626]
[1779563999551,32.8,75872.26,0.0,-0.84123,0.00012,15.28501]
[1779564001188,32.8,75878.76,0.0,-0.84048,0.00012,15.33417]
[1779564004209,32.8,75872.96,0.0,-0.84116,0.00012,15.28987]
[1779564005954,32.8,75870.69,0.0,-0.84143,0.00012,15.27262]
[1779564005971,32.8,75870.69,0.0,-0.84143,0.00012,15.27262]
[1779564006102,32.8,75870.69,0.0,-0.84143,0.00012,15.27262]
[1779564006228,32.8,75870.69,0.0,-0.84143,0.00012,15.27262]
[1779564006321,32.8,75870.43,0.0,-0.84146,0.00012,15.27063]
[1779564012113,32.8,75869.98,0.0,-0.84151,0.00012,15.26712]
[1779564012223,32.8,75869.98,0.0,-0.84151,0.00012,15.26712]
[1779564012238,32.8,75869.98,0.0,-0.84151,0.00012,15.26712]
[1779564012474,32.8,75869.98,0.0,-0.84151,0.00012,15.26712]
[1779564012572,32.8,75869.87,0.0,-0.84152,0.00012,15.26625]
[1779564017304,32.8,75862.46,0.0,-0.84239,0.00012,15.20983]
[1779564019506,32.8,75861.88,0.0,-0.84246,0.00012,15.20536]
[1779564019724,32.8,75861.88,0.0,-0.84246,0.00012,15.20536]
[1779564019725,32.8,75862.21,0.0,-0.84242,0.00012,15.20779]
[1779564019936,32.8,75862.21,0.0,-0.84242,0.00012,15.20779]
[1779564019973,32.8,75862.21,0.0,-0.84242,0.00012,15.20779]
[1779564025360,32.8,75861.84,0.0,-0.84247,0.00012,15.20446]
[1779564026780,32.8,75861.84,0.0,-0.84247,0.00012,15.20446]
[1779564026881,32.8,75862.14,0.0,-0.84244,0.00012,15.20664]
[1779564026973,32.8,75862.14,0.0,-0.84244,0.00012,15.20664]
[1779564027007,32.8,75862.14,0.0,-0.84244,0.00012,15.20664]
[1779564027230,32.8,75862.14,0.0,-0.84244,0.00012,15.20664]
[1779564027376,32.8,75862.33,0.0,-0.84242,0.00012,15.20797]
[1779564032648,32.8,75861.05,0.0,-0.84261,0.00012,15.19356]
[1779564032724,32.8,75861.05,0.0,-0.84261,0.00012,15.19356]
[1779564032803,32.8,75861.05,0.0,-0.84261,0.00012,15.19356]
[1779564032919,32.8,75861.58,0.0,-0.84255,0.00012,15.19747]
[1779564034425,32.8,75865.29,0.0,-0.84212,0.00012,15.22533]
[1779564037027,32.8,75864.31,0.0,-0.84224,0.00012,15.2176]
[1779564037256,32.8,75864.31,0.0,-0.84224,0.00012,15.2176]
[1779564037472,32.8,75864.31,0.0,-0.84224,0.00012,15.2176]
[1779564037571,32.8,75866.73,0.0,-0.84196,0.00012,15.23579]
[1779564041828,32.79,75868.82,0.0,-0.84172,0.00012,15.25129]
[1779564041975,32.79,75870.9,0.0,-0.84148,0.00012,15.26692]
[1779564043487,32.79,75878.23,0.0,-0.84063,0.00012,15.32217]
[1779564045664,32.79,75880.37,0.0,-0.84038,0.00012,15.33816]
[1779564045720,32.79,75880.37,0.0,-0.84038,0.00012,15.33816]
[1779564045826,32.79,75880.37,0.0,-0.84038,0.00012,15.33816]
[1779564045976,32.79,75880.37,0.0,-0.84038,0.00012,15.33816]
[1779564045927,32.79,75880.39,0.0,-0.84039,0.00012,15.33807]
[1779564046509,32.79,75887.26,0.0,-0.83958,0.00012,15.38991]
[1779564047516,32.79,75891.37,0.0,-0.8391,0.00012,15.42085]
[1779564050540,32.79,75894.71,0.0,-0.83872,0.00012,15.44539]
[1779564052630,32.79,75894.71,0.0,-0.83872,0.00012,15.44539]
[1779564052983,32.79,75894.71,0.0,-0.83872,0.00012,15.44539]
[1779564052721,32.79,75898.81,0.0,-0.83824,0.00012,15.4759]
[1779564053575,32.79,75907.38,0.0,-0.83723,0.00012,15.54056]
[1779564054583,32.79,75901.75,0.0,-0.83791,0.00012,15.49748]
[1779564055589,32.79,75894.32,0.0,-0.83879,0.00012,15.44079]
[1779564056576,32.79,75894.32,0.0,-0.83879,0.00012,15.44079]
[1779564056598,32.79,75888.61,0.0,-0.83947,0.00012,15.39723]
[1779564058612,32.79,75884.99,0.0,-0.8399,0.00012,15.36953]
[1779564060626,32.79,75878.04,0.0,-0.84071,0.00012,15.31693]
[1779564061633,32.79,75874.15,0.0,-0.84117,0.00012,15.28755]
[1779564062640,32.79,75870.66,0.0,-0.84157,0.00012,15.26124]
[1779564067675,32.79,75868.15,0.0,-0.84185,0.00012,15.24321]
[1779564070161,32.79,75868.08,0.0,-0.84185,0.00012,15.2431]
[1779564070862,32.79,75868.08,0.0,-0.84185,0.00012,15.2431]
[1779564070916,32.79,75864.6,0.0,-0.84225,0.00012,15.21693]
[1779564071710,32.79,75857.72,0.0,-0.84305,0.00012,15.16487]
[1779564072710,32.79,75853.0,0.0,-0.8436,0.00012,15.12926]
[1779564075694,32.79,75854.12,0.0,-0.84346,0.00012,15.13816]
[1779564075719,32.79,75854.12,0.0,-0.84346,0.00012,15.13816]
[1779564078498,32.79,75858.44,0.0,-0.84295,0.00012,15.17141]
[1779564078722,32.79,75858.44,0.0,-0.84295,0.00012,15.17141]
[1779564081776,32.79,75855.2,0.0,-0.84332,0.00012,15.14759]
[1779564082908,32.79,75855.2,0.0,-0.84332,0.00012,15.14759]
[1779564082974,32.79,75855.2,0.0,-0.84332,0.00012,15.14759]
[1779564084797,32.79,75848.13,0.0,-0.84413,0.00012,15.09435]
[1779564085732,32.79,75848.13,0.0,-0.84413,0.00012,15.09435]
[1779564085805,32.79,75846.86,0.0,-0.84428,0.00012,15.08472]
[1779564086451,32.79,75846.86,0.0,-0.84428,0.00012,15.08472]
[1779564086470,32.79,75846.86,0.0,-0.84428,0.00012,15.08472]
[1779564092853,32.79,75846.35,0.0,-0.84437,0.00012,15.07666]
[1779564094035,32.79,75846.35,0.0,-0.84437,0.00012,15.07666]
[1779564094219,32.79,75845.97,0.0,-0.84441,0.00012,15.07379]
[1779564098425,32.79,75844.41,0.0,-0.84459,0.00012,15.06197]
[1779564098468,32.79,75844.41,0.0,-0.84459,0.00012,15.06197]
[1779564103930,32.79,75846.9,0.0,-0.84431,0.00012,15.08073]
[1779564105423,32.79,75846.9,0.0,-0.84431,0.00012,15.08073]
[1779564105469,32.79,75846.9,0.0,-0.84431,0.00012,15.08073]
[1779564105944,32.79,75846.69,0.0,-0.84433,0.00012,15.07908]
[1779564107428,32.79,75845.91,0.0,-0.84442,0.00012,15.07314]
[1779564107470,32.79,75845.91,0.0,-0.84442,0.00012,15.07314]
[1779564112993,32.79,75847.65,0.0,-0.84422,0.00012,15.08615]
[1779564116720,32.79,75848.85,0.0,-0.84409,0.00012,15.09511]
[1779564119643,32.79,75850.06,0.0,-0.84395,0.00012,15.10404]
[1779564119720,32.79,75850.06,0.0,-0.84395,0.00012,15.10404]
[1779564120042,32.79,75849.96,0.0,-0.84396,0.00012,15.10328]
[1779564125079,32.79,75851.3,0.0,-0.84381,0.00012,15.11299]
[1779564127139,32.79,75851.69,0.0,-0.84377,0.00012,15.11587]
[1779564127222,32.79,75851.69,0.0,-0.84377,0.00012,15.11587]
[1779564133135,32.79,75850.79,0.0,-0.84388,0.00012,15.10851]
[1779564134531,32.79,75850.79,0.0,-0.84388,0.00012,15.10851]
[1779564134725,32.79,75850.79,0.0,-0.84388,0.00012,15.10851]
[1779564135234,32.79,75850.65,0.0,-0.8439,0.00012,15.10737]
[1779564135469,32.79,75850.65,0.0,-0.8439,0.00012,15.10737]
[1779564135479,32.79,75850.61,0.0,-0.84391,0.00012,15.107]
[1779564141194,32.79,75850.01,0.0,-0.84398,0.00012,15.10204]
[1779564145989,32.79,75850.58,0.0,-0.84392,0.00012,15.10617]
[1779564146223,32.79,75850.4,0.0,-0.84394,0.00012,15.10467]
[1779564150889,32.79,75846.6,0.0,-0.84438,0.00012,15.07577]
[1779564150971,32.79,75846.6,0.0,-0.84438,0.00012,15.07577]
[1779564156302,32.79,75846.7,0.0,-0.84441,0.00012,15.07206]
[1779564160083,32.79,75846.69,0.0,-0.84441,0.00012,15.07195]
[1779564160222,32.79,75846.69,0.0,-0.84441,0.00012,15.07195]
[1779564160905,32.79,75846.69,0.0,-0.84441,0.00012,15.07195]
[1779564160971,32.79,75846.69,0.0,-0.84441,0.00012,15.07195]
[1779564161006,32.79,75846.69,0.0,-0.84441,0.00012,15.07185]
[1779564170400,32.79,75846.4,0.0,-0.84445,0.00012,15.0693]
[1779564172550,32.79,75846.43,0.0,-0.84445,0.00012,15.06949]
[1779564172719,32.79,75846.43,0.0,-0.84445,0.00012,15.06949]
[1779564178456,32.79,75846.02,0.0,-0.8445,0.00012,15.06616]
[1779564183167,32.79,75845.7,0.0,-0.84454,0.00012,15.06367]
[1779564183223,32.79,75845.7,0.0,-0.84454,0.00012,15.06367]
[1779564188526,32.79,75841.15,0.0,-0.84506,0.00012,15.02909]
[1779564191846,32.79,75840.72,0.0,-0.84511,0.00012,15.02586]
[1779564191969,32.79,75840.72,0.0,-0.84511,0.00012,15.02586]
[1779564197281,32.79,75836.83,0.0,-0.84556,0.00011,14.99659]
[1779564197473,32.79,75836.83,0.0,-0.84556,0.00011,14.99659]
[1779564198053,32.79,75836.83,0.0,-0.84556,0.00011,14.99659]
[1779564198219,32.79,75837.26,0.0,-0.84551,0.00011,14.9999]
[1779564198321,32.79,75837.26,0.0,-0.84551,0.00011,14.99995]
[1779564203631,32.79,75836.97,0.0,-0.84553,0.00011,14.99804]
[1779564208665,32.79,75835.24,0.0,-0.84573,0.00011,14.98548]
[1779564209225,32.79,75835.24,0.0,-0.84573,0.00011,14.98548]
[1779564209472,32.79,75835.24,0.0,-0.84573,0.00011,14.98548]
[1779564214708,32.79,75834.82,0.0,-0.8458,0.00011,14.97865]
[1779564218736,32.79,75830.33,0.0,-0.84631,0.00011,14.94514]
[1779564219865,32.79,75830.33,0.0,-0.84631,0.00011,14.94514]
[1779564219970,32.79,75830.33,0.0,-0.84631,0.00011,14.94514]
[1779564220760,32.79,75829.13,0.0,-0.84644,0.00011,14.93622]
[1779564220970,32.79,75829.13,0.0,-0.84644,0.00011,14.93622]
[1779564221026,32.79,75828.78,0.0,-0.84648,0.00011,14.93376]
[1779564224933,32.79,75825.84,0.0,-0.8468,0.00011,14.91209]
[1779564224974,32.79,75825.84,0.0,-0.8468,0.00011,14.91209]
[1779564230820,32.8,75828.85,0.0,-0.84644,0.00011,14.9364]
[1779564232529,32.8,75828.8,0.0,-0.84644,0.00011,14.93621]
[1779564232723,32.8,75828.8,0.0,-0.84644,0.00011,14.93621]
[1779564233949,32.8,75828.91,0.0,-0.84642,0.00011,14.93724]
[1779564233970,32.8,75828.91,0.0,-0.84642,0.00011,14.93724]
[1779564234050,32.8,75828.96,0.0,-0.84642,0.00011,14.93781]
[1779564236943,32.8,75830.25,0.0,-0.84626,0.00011,14.94796]
[1779564236977,32.8,75830.25,0.0,-0.84626,0.00011,14.94796]
[1779564242904,32.8,75830.26,0.0,-0.84624,0.00011,14.94937]
[1779564243566,32.8,75830.26,0.0,-0.84624,0.00011,14.94937]
[1779564243724,32.8,75830.26,0.0,-0.84624,0.00011,14.94937]
[1779564244976,32.8,75829.4,0.0,-0.84634,0.00011,14.94305]
[1779564245077,32.8,75829.98,0.0,-0.84627,0.00011,14.94763]
[1779564245219,32.8,75829.98,0.0,-0.84627,0.00011,14.94763]
[1779564249068,32.8,75829.0,0.0,-0.84637,0.00011,14.94077]
[1779564249221,32.8,75828.84,0.0,-0.84638,0.00011,14.93975]
[1779564254745,32.81,75828.82,0.0,-0.84637,0.00011,14.94055]
[1779564254972,32.81,75828.82,0.0,-0.84637,0.00011,14.94055]
[1779564258130,32.81,75828.52,0.0,-0.8464,0.00011,14.93882]
[1779564258224,32.81,75829.11,0.0,-0.84633,0.00011,14.94346]
[1779564258770,32.81,75829.11,0.0,-0.84633,0.00011,14.94346]
[1779564258969,32.81,75829.11,0.0,-0.84633,0.00011,14.94346]
[1779564259071,32.81,75829.11,0.0,-0.84633,0.00011,14.94363]
[1779564265061,32.81,75828.51,0.0,-0.84638,0.00011,14.9401]
[1779564269480,32.81,75828.26,0.0,-0.8464,0.00011,14.93886]
[1779564269724,32.81,75828.26,0.0,-0.8464,0.00011,14.93886]
[1779564273284,32.81,75828.43,0.0,-0.8464,0.00011,14.93658]
[1779564273470,32.81,75828.43,0.0,-0.8464,0.00011,14.93658]
[1779564275315,32.81,75828.43,0.0,-0.8464,0.00011,14.93676]
[1779564275472,32.81,75828.43,0.0,-0.8464,0.00011,14.93676]
[1779564276138,32.81,75828.25,0.0,-0.84641,0.00011,14.93576]
[1779564277145,32.81,75821.8,0.0,-0.84715,0.00011,14.88713]
[1779564280399,32.81,75821.3,0.0,-0.84719,0.00011,14.88402]
[1779564280478,32.81,75821.3,0.0,-0.84719,0.00011,14.88402]
[1779564286208,32.82,75826.94,0.0,-0.84653,0.00011,14.92811]
[1779564289687,32.82,75827.67,0.0,-0.84644,0.00011,14.93405]
[1779564289725,32.82,75827.67,0.0,-0.84644,0.00011,14.93405]
[1779564291091,32.82,75827.26,0.0,-0.84648,0.00011,14.93126]
[1779564291220,32.82,75827.26,0.0,-0.84648,0.00011,14.93126]
[1779564291243,32.82,75827.4,0.0,-0.84646,0.00011,14.93269]
[1779564295562,32.82,75827.7,0.0,-0.84641,0.00011,14.93566]
[1779564295724,32.82,75827.7,0.0,-0.84641,0.00011,14.93566]
[1779564301313,32.82,75827.77,0.0,-0.84639,0.00011,14.93745]
[1779564306349,32.83,75825.93,0.0,-0.84658,0.00011,14.92428]
[1779564310387,32.83,75825.72,0.0,-0.8466,0.00011,14.92321]
[1779564310471,32.83,75825.72,0.0,-0.8466,0.00011,14.92321]
[1779564311046,32.83,75825.72,0.0,-0.8466,0.00011,14.92321]
[1779564311220,32.83,75825.72,0.0,-0.8466,0.00011,14.92321]
[1779564311257,32.83,75825.72,0.0,-0.8466,0.00011,14.92339]
[1779564316133,32.83,75827.3,0.0,-0.84641,0.00011,14.936]
[1779564316223,32.83,75827.3,0.0,-0.84641,0.00011,14.936]
[1779564320449,32.83,75834.61,0.0,-0.84555,0.00011,14.99232]
[1779564322852,32.83,75831.56,0.0,-0.8459,0.00011,14.96934]
[1779564322972,32.83,75831.56,0.0,-0.8459,0.00011,14.96934]
[1779564323665,32.83,75831.91,0.0,-0.84586,0.00011,14.9722]
[1779564323723,32.83,75831.91,0.0,-0.84586,0.00011,14.9722]
[1779564323766,32.83,75832.94,0.0,-0.84574,0.00011,14.98011]
[1779564329515,32.83,75833.46,0.0,-0.84567,0.00011,14.9848]
[1779564331270,32.83,75833.46,0.0,-0.84567,0.00011,14.9848]
[1779564331473,32.83,75833.71,0.0,-0.84564,0.00011,14.98681]
[1779564336564,32.83,75836.34,0.0,-0.84536,0.00011,15.00318]
[1779564341599,32.84,75835.4,0.0,-0.84546,0.00011,14.99667]
[1779564345551,32.84,75838.3,0.0,-0.84512,0.00012,15.019]
[1779564345720,32.84,75838.3,0.0,-0.84512,0.00012,15.019]
[1779564346365,32.84,75838.29,0.0,-0.84511,0.00012,15.01904]
[1779564346472,32.84,75838.29,0.0,-0.84511,0.00012,15.01904]
[1779564346636,32.84,75838.28,0.0,-0.84511,0.00012,15.01909]
[1779564351874,32.84,75839.55,0.0,-0.84496,0.00012,15.02906]
[1779564351972,32.84,75839.55,0.0,-0.84496,0.00012,15.02906]
[1779564357712,32.84,75839.03,0.0,-0.845,0.00012,15.0268]
[1779564363094,32.84,75837.76,0.0,-0.84513,0.00011,15.01796]
[1779564363223,32.84,75837.76,0.0,-0.84513,0.00011,15.01796]
[1779564364762,32.84,75848.6,0.0,-0.84387,0.00012,15.10061]
[1779564365769,32.84,75852.69,0.0,-0.84339,0.00012,15.13178]
[1779564369208,32.85,75849.29,0.0,-0.84378,0.00012,15.10643]
[1779564369221,32.85,75849.29,0.0,-0.84378,0.00012,15.10643]
[1779564372428,32.85,75853.36,0.0,-0.8433,0.00012,15.13801]
[1779564372472,32.85,75853.36,0.0,-0.8433,0.00012,15.13801]
[1779564372484,32.85,75853.36,0.0,-0.8433,0.00012,15.13817]
[1779564377853,32.85,75855.15,0.0,-0.84307,0.00012,15.15269]
[1779564379602,32.85,75855.26,0.0,-0.84305,0.00012,15.15387]
[1779564379721,32.85,75855.26,0.0,-0.84305,0.00012,15.15387]
[1779564384903,32.85,75855.62,0.0,-0.84298,0.00012,15.15857]
[1779564386917,32.86,75860.03,0.0,-0.84246,0.00012,15.19255]
[1779564388670,32.86,75860.0,0.0,-0.84246,0.00012,15.1926]
[1779564388724,32.86,75860.0,0.0,-0.84246,0.00012,15.1926]
[1779564390946,32.86,75855.58,0.0,-0.84296,0.00012,15.15978]
[1779564392459,32.86,75856.62,0.0,-0.84287,0.00012,15.1635]
[1779564392473,32.86,75856.62,0.0,-0.84287,0.00012,15.1635]
[1779564394440,32.86,75860.48,0.0,-0.84242,0.00012,15.19288]
[1779564394473,32.86,75860.48,0.0,-0.84242,0.00012,15.19288]
[1779564394974,32.86,75860.45,0.0,-0.84243,0.00012,15.19272]
[1779564402035,32.86,75859.91,0.0,-0.84248,0.00012,15.18916]
[1779564402853,32.86,75859.91,0.0,-0.84248,0.00012,15.18916]
[1779564402971,32.86,75859.91,0.0,-0.84248,0.00012,15.18916]
[1779564408236,32.86,75861.1,0.0,-0.84234,0.00012,15.19854]
[1779564408472,32.86,75860.83,0.0,-0.84237,0.00012,15.19657]
[1779564409157,32.86,75860.83,0.0,-0.84237,0.00012,15.19657]
[1779564409228,32.86,75860.83,0.0,-0.84237,0.00012,15.19657]
[1779564409313,32.86,75860.7,0.0,-0.84238,0.00012,15.19566]
[1779564415126,32.86,75861.69,0.0,-0.84226,0.00012,15.20352]
[1779564416071,32.86,75861.69,0.0,-0.84226,0.00012,15.20352]
[1779564416220,32.86,75861.69,0.0,-0.84226,0.00012,15.20352]
[1779564420950,32.86,75861.18,0.0,-0.84231,0.00012,15.19994]
[1779564420972,32.86,75861.18,0.0,-0.84231,0.00012,15.19994]
[1779564422861,32.86,75861.69,0.0,-0.84225,0.00012,15.20392]
[1779564422974,32.86,75861.69,0.0,-0.84225,0.00012,15.20392]
[1779564423182,32.86,75862.28,0.0,-0.84218,0.00012,15.20844]
[1779564428217,32.86,75861.59,0.0,-0.84226,0.00012,15.20347]
[1779564428890,32.86,75861.59,0.0,-0.84226,0.00012,15.20347]
[1779564428976,32.86,75861.59,0.0,-0.84226,0.00012,15.20347]
[1779564435266,32.86,75862.81,0.0,-0.84211,0.00012,15.21302]
[1779564440212,32.86,75860.45,0.0,-0.84238,0.00012,15.19534]
[1779564440227,32.86,75860.45,0.0,-0.84238,0.00012,15.19534]
[1779564440301,32.86,75856.55,0.0,-0.84284,0.00012,15.16588]
[1779564442458,32.86,75856.52,0.0,-0.84284,0.00012,15.16583]
[1779564442480,32.86,75856.52,0.0,-0.84284,0.00012,15.16583]
[1779564442553,32.86,75856.52,0.0,-0.84284,0.00012,15.16594]
[1779564446892,32.86,75855.82,0.0,-0.84291,0.00012,15.16097]
[1779564446975,32.86,75855.82,0.0,-0.84291,0.00012,15.16097]
[1779564451854,32.87,75856.36,0.0,-0.84287,0.00012,15.1613]
[1779564451974,32.87,75856.36,0.0,-0.84287,0.00012,15.1613]
[1779564452386,32.87,75856.33,0.0,-0.84288,0.00012,15.16127]
[1779564455820,32.87,75855.9,0.0,-0.84292,0.00012,15.15821]
[1779564455974,32.87,75855.9,0.0,-0.84292,0.00012,15.15821]
[1779564458428,32.87,75851.64,0.0,-0.84341,0.00012,15.12628]
[1779564461009,32.87,75851.58,0.0,-0.84341,0.00012,15.12606]
[1779564461219,32.87,75851.58,0.0,-0.84341,0.00012,15.12606]
[1779564461463,32.87,75850.15,0.0,-0.84358,0.00012,15.11538]
[1779564461473,32.87,75850.15,0.0,-0.84358,0.00012,15.11538]
[1779564461564,32.87,75849.02,0.0,-0.84371,0.00012,15.10697]
[1779564463463,32.87,75844.91,0.0,-0.84418,0.00012,15.07623]
[1779564466573,32.87,75845.42,0.0,-0.84411,0.00012,15.08047]
[1779564466719,32.87,75845.42,0.0,-0.84411,0.00012,15.08047]
[1779564472526,32.87,75845.38,0.0,-0.84409,0.00012,15.08156]
[1779564477915,32.87,75845.14,0.0,-0.84411,0.00012,15.08055]
[1779564477971,32.87,75845.14,0.0,-0.84411,0.00012,15.08055]
[1779564480178,32.88,75845.15,0.0,-0.8441,0.00012,15.08104]
[1779564480224,32.88,75845.15,0.0,-0.8441,0.00012,15.08104]
[1779564480280,32.88,75844.77,0.0,-0.84414,0.00012,15.07838]
[1779564484661,32.88,75845.98,0.0,-0.84399,0.00012,15.08814]
[1779564484721,32.88,75845.98,0.0,-0.84399,0.00012,15.08814]
[1779564492666,32.88,75850.18,0.0,-0.84348,0.00012,15.12149]
[1779564496754,32.88,75850.06,0.0,-0.84349,0.00012,15.12098]
[1779564496989,32.88,75850.06,0.0,-0.84349,0.00012,15.12098]
[1779564498935,32.88,75849.52,0.0,-0.84355,0.00012,15.11716]
[1779564498971,32.88,75849.52,0.0,-0.84355,0.00012,15.11716]
[1779564498989,32.88,75849.55,0.0,-0.84354,0.00012,15.11752]
[1779564505757,32.88,75849.52,0.0,-0.84354,0.00012,15.11793]
[1779564512392,32.88,75849.39,0.0,-0.84355,0.00012,15.11724]
[1779564512471,32.88,75849.43,0.0,-0.84357,0.00012,15.11343]
[1779564514821,32.88,75856.3,0.0,-0.84277,0.00012,15.16554]
[1779564515574,32.88,75856.3,0.0,-0.84277,0.00012,15.16554]
[1779564515722,32.88,75856.3,0.0,-0.84277,0.00012,15.16554]
[1779564515828,32.88,75857.35,0.0,-0.84265,0.00012,15.17352]
[1779564521870,32.88,75859.92,0.0,-0.84235,0.00012,15.19302]
[1779564525452,32.88,75859.99,0.0,-0.84234,0.00012,15.19356]
[1779564525473,32.88,75859.99,0.0,-0.84234,0.00012,15.19356]
[1779564525553,32.89,75859.99,0.0,-0.84234,0.00012,15.19357]
[1779564526721,32.89,75859.99,0.0,-0.84234,0.00012,15.19357]
[1779564529929,32.89,75862.96,0.0,-0.842,0.00012,15.21604]
[1779564529973,32.89,75862.96,0.0,-0.842,0.00012,15.21604]
[1779564531730,32.89,75863.63,0.0,-0.84192,0.00012,15.22109]
[1779564531973,32.89,75863.63,0.0,-0.84192,0.00012,15.22109]
[1779564532072,32.88,75863.3,0.0,-0.84196,0.00012,15.21854]
[1779564533853,32.88,75865.46,0.0,-0.84171,0.00012,15.23485]
[1779564533971,32.88,75865.46,0.0,-0.84171,0.00012,15.23485]
[1779564539996,32.88,75866.15,0.0,-0.84163,0.00012,15.23971]
[1779564544984,32.88,75865.5,0.0,-0.84171,0.00012,15.23461]
[1779564545223,32.88,75865.5,0.0,-0.84171,0.00012,15.23461]
[1779564545323,32.88,75866.11,0.0,-0.84164,0.00012,15.23918]
[1779564545687,32.88,75866.11,0.0,-0.84164,0.00012,15.23918]
[1779564545724,32.88,75866.11,0.0,-0.84164,0.00012,15.23918]
[1779564546474,32.88,75866.11,0.0,-0.84164,0.00012,15.23918]
[1779564546720,32.88,75866.62,0.0,-0.84158,0.00012,15.24298]
[1779564551134,32.88,75866.52,0.0,-0.8416,0.00012,15.24202]
[1779564551225,32.88,75866.52,0.0,-0.8416,0.00012,15.24202]
[1779564551346,32.88,75866.52,0.0,-0.8416,0.00012,15.24202]
[1779564551471,32.88,75866.52,0.0,-0.8416,0.00012,15.24202]
[1779564551511,32.88,75866.41,0.0,-0.84161,0.00012,15.24109]
[1779564553087,32.88,75873.6,0.0,-0.84077,0.00012,15.29539]
[1779564554094,32.88,75878.4,0.0,-0.84021,0.00012,15.33157]
[1779564555439,32.88,75878.4,0.0,-0.84021,0.00012,15.33157]
[1779564555473,32.88,75878.4,0.0,-0.84021,0.00012,15.33157]
[1779564555802,32.88,75880.4,0.0,-0.83998,0.00012,15.34653]
[1779564555971,32.88,75880.4,0.0,-0.83998,0.00012,15.34653]
[1779564556108,32.88,75880.51,0.0,-0.83997,0.00012,15.34739]
[1779564561143,32.88,75880.38,0.0,-0.83998,0.00012,15.34663]
[1779564565466,32.88,75879.76,0.0,-0.84005,0.00012,15.34213]
[1779564565468,32.88,75880.79,0.0,-0.83993,0.00012,15.34999]
[1779564565721,32.88,75880.79,0.0,-0.83993,0.00012,15.34999]
[1779564565948,32.88,75880.79,0.0,-0.83993,0.00012,15.34999]
[1779564565975,32.88,75880.79,0.0,-0.83993,0.00012,15.34999]
[1779564570333,32.88,75880.64,0.0,-0.83994,0.00012,15.34915]
[1779564570474,32.88,75880.64,0.0,-0.83994,0.00012,15.34915]
[1779564576345,32.89,75880.5,0.0,-0.83998,0.00012,15.34436]
[1779564576472,32.89,75880.5,0.0,-0.83998,0.00012,15.34436]
[1779564576358,32.89,75880.66,0.0,-0.83996,0.00012,15.34567]
[1779564576573,32.89,75880.66,0.0,-0.83996,0.00012,15.34567]
[1779564576726,32.89,75880.66,0.0,-0.83996,0.00012,15.34567]
[1779564581428,32.89,75881.8,0.0,-0.83982,0.00012,15.35472]
[1779564581477,32.89,75881.8,0.0,-0.83982,0.00012,15.35472]
[1779564586239,32.89,75884.46,0.0,-0.8395,0.00012,15.37532]
[1779564586474,32.89,75884.46,0.0,-0.8395,0.00012,15.37532]
[1779564586477,32.89,75883.88,0.0,-0.83957,0.00012,15.37102]
[1779564586560,32.89,75883.88,0.0,-0.83957,0.00012,15.37102]
[1779564586724,32.89,75883.88,0.0,-0.83957,0.00012,15.37102]
[1779564592361,32.89,75883.55,0.0,-0.8396,0.00012,15.36908]
[1779564594558,32.89,75884.76,0.0,-0.83945,0.00012,15.37833]
[1779564594730,32.89,75884.66,0.0,-0.83946,0.00012,15.37768]
[1779564594833,32.89,75884.66,0.0,-0.83946,0.00012,15.37768]
[1779564594981,32.89,75884.66,0.0,-0.83946,0.00012,15.37768]
[1779564595382,32.89,75884.9,0.0,-0.83943,0.00012,15.37959]
[1779564598941,32.89,75885.07,0.0,-0.83941,0.00012,15.38104]
[1779564598969,32.89,75885.07,0.0,-0.83941,0.00012,15.38104]
[1779564604444,32.89,75891.86,0.0,-0.8386,0.00012,15.43292]
[1779564605453,32.89,75885.12,0.0,-0.8394,0.00012,15.38201]
[1779564606459,32.89,75879.38,0.0,-0.84007,0.00012,15.33862]
[1779564607210,32.89,75879.38,0.0,-0.84007,0.00012,15.33862]
[1779564607223,32.89,75879.38,0.0,-0.84007,0.00012,15.33862]
[1779564607466,32.89,75878.87,0.0,-0.84013,0.00012,15.33484]
[1779564609582,32.89,75876.01,0.0,-0.84046,0.00012,15.31346]
[1779564609720,32.89,75876.01,0.0,-0.84046,0.00012,15.31346]
[1779564609823,32.89,75876.01,0.0,-0.84046,0.00012,15.31346]
[1779564609972,32.89,75876.01,0.0,-0.84046,0.00012,15.31346]
[1779564611805,32.89,75876.22,0.0,-0.84043,0.00012,15.31535]
[1779564611976,32.89,75876.22,0.0,-0.84043,0.00012,15.31535]
[1779564611987,32.89,75876.22,0.0,-0.84043,0.00012,15.31535]
[1779564612221,32.89,75876.22,0.0,-0.84043,0.00012,15.31535]
[1779564612503,32.89,75876.14,0.0,-0.84044,0.00012,15.31491]
[1779564617538,32.89,75882.13,0.0,-0.83972,0.00012,15.36093]
[1779564618890,32.89,75884.66,0.0,-0.83942,0.00012,15.38021]
[1779564618976,32.89,75884.66,0.0,-0.83942,0.00012,15.38021]
[1779564619559,32.89,75891.53,0.0,-0.83861,0.00012,15.43222]
[1779564620564,32.89,75899.25,0.0,-0.8377,0.00012,15.49064]
[1779564622578,32.89,75900.53,0.0,-0.83755,0.00012,15.50036]
[1779564622879,32.89,75900.53,0.0,-0.83755,0.00012,15.50036]
[1779564622971,32.89,75900.53,0.0,-0.83755,0.00012,15.50036]
[1779564628620,32.89,75898.76,0.0,-0.83776,0.00012,15.48687]
[1779564631733,32.89,75899.24,0.0,-0.8377,0.00012,15.4905]
[1779564631973,32.89,75899.24,0.0,-0.8377,0.00012,15.4905]
[1779564632074,32.89,75899.21,0.0,-0.83774,0.00012,15.48602]
[1779564632627,32.89,75899.21,0.0,-0.83774,0.00012,15.48602]
[1779564632725,32.89,75899.21,0.0,-0.83774,0.00012,15.48602]
[1779564632821,32.89,75899.21,0.0,-0.83774,0.00012,15.48602]
[1779564632972,32.89,75899.21,0.0,-0.83774,0.00012,15.48602]
[1779564633043,32.89,75895.06,0.0,-0.83823,0.00012,15.45466]
[1779564636677,32.9,75891.17,0.0,-0.83869,0.00012,15.42548]
[1779564637968,32.9,75891.17,0.0,-0.83869,0.00012,15.42548]
[1779564638221,32.9,75891.17,0.0,-0.83869,0.00012,15.42548]
[1779564638711,32.9,75891.29,0.0,-0.83867,0.00012,15.42647]
[1779564638723,32.9,75891.29,0.0,-0.83867,0.00012,15.42647]
[1779564638854,32.9,75892.01,0.0,-0.83858,0.00012,15.432]
[1779564642139,32.9,75892.17,0.0,-0.83856,0.00012,15.43335]
[1779564642221,32.9,75892.17,0.0,-0.83856,0.00012,15.43335]
[1779564647767,32.9,75889.56,0.0,-0.83886,0.00012,15.4142]
[1779564648968,32.9,75889.56,0.0,-0.83886,0.00012,15.4142]
[1779564649222,32.9,75889.56,0.0,-0.83886,0.00012,15.4142]
[1779564649562,32.9,75889.56,0.0,-0.83886,0.00012,15.4142]
[1779564649321,32.9,75886.84,0.0,-0.83918,0.00012,15.39373]
[1779564649728,32.9,75886.84,0.0,-0.83918,0.00012,15.39373]
[1779564655080,32.9,75883.75,0.0,-0.83954,0.00012,15.37088]
[1779564655225,32.9,75883.75,0.0,-0.83954,0.00012,15.37088]
[1779564655250,32.9,75881.97,0.0,-0.83974,0.00012,15.35756]
[1779564656025,32.9,75881.97,0.0,-0.83974,0.00012,15.35756]
[1779564656225,32.9,75881.97,0.0,-0.83974,0.00012,15.35756]
[1779564659851,32.9,75886.52,0.0,-0.8392,0.00012,15.39261]
[1779564661076,32.9,75886.52,0.0,-0.8392,0.00012,15.39261]
[1779564661222,32.9,75886.52,0.0,-0.8392,0.00012,15.39261]
[1779564661322,32.9,75890.42,0.0,-0.83874,0.00012,15.42217]
[1779564662236,32.9,75890.42,0.0,-0.83874,0.00012,15.42217]
[1779564662475,32.9,75890.42,0.0,-0.83874,0.00012,15.42217]
[1779564665612,32.9,75892.98,0.0,-0.83843,0.00012,15.44164]
[1779564665722,32.9,75894.61,0.0,-0.83824,0.00012,15.45399]
[1779564665893,32.9,75893.87,0.0,-0.83833,0.00012,15.4484]
[1779564666659,32.9,75893.87,0.0,-0.83833,0.00012,15.4484]
[1779564666725,32.9,75893.87,0.0,-0.83833,0.00012,15.4484]
[1779564667907,32.9,75890.31,0.0,-0.83875,0.00012,15.42152]
[1779564668914,32.9,75883.31,0.0,-0.83957,0.00012,15.36868]
[1779564671100,32.9,75883.29,0.0,-0.83957,0.00012,15.36865]
[1779564671228,32.9,75883.29,0.0,-0.83957,0.00012,15.36865]
[1779564671245,32.9,75880.64,0.0,-0.83988,0.00012,15.34874]
[1779564672797,32.9,75877.48,0.0,-0.84025,0.00012,15.32501]
[1779564672970,32.9,75877.48,0.0,-0.84025,0.00012,15.32501]
[1779564678985,32.9,75876.59,0.0,-0.84033,0.00012,15.31952]
[1779564682008,32.91,75865.96,0.0,-0.84157,0.00012,15.23974]
[1779564683015,32.91,75863.11,0.0,-0.84189,0.00012,15.2185]
[1779564685088,32.91,75861.28,0.0,-0.8421,0.00012,15.20499]
[1779564685224,32.91,75861.28,0.0,-0.8421,0.00012,15.20499]
[1779564685277,32.91,75860.25,0.0,-0.84222,0.00012,15.19755]
[1779564686644,32.91,75860.25,0.0,-0.84222,0.00012,15.19755]
[1779564686722,32.91,75860.46,0.0,-0.84219,0.00012,15.19948]
[1779564692079,32.91,75857.56,0.0,-0.84252,0.00012,15.17537]
[1779564696534,32.91,75856.94,0.0,-0.84258,0.00012,15.17178]
[1779564696636,32.92,75856.28,0.0,-0.84265,0.00012,15.16714]
[1779564696722,32.92,75856.28,0.0,-0.84265,0.00012,15.16714]
[1779564697395,32.92,75856.28,0.0,-0.84265,0.00012,15.16714]
[1779564697473,32.92,75856.28,0.0,-0.84265,0.00012,15.16714]
[1779564697496,32.92,75856.8,0.0,-0.84258,0.00012,15.17142]
[1779564702512,32.92,75858.84,0.0,-0.84233,0.00012,15.18818]
[1779564702660,32.92,75858.45,0.0,-0.84237,0.00012,15.18555]
[1779564702726,32.92,75858.45,0.0,-0.84237,0.00012,15.18555]
[1779564703154,32.92,75858.99,0.0,-0.8423,0.00012,15.18994]
[1779564703864,32.92,75858.99,0.0,-0.8423,0.00012,15.18994]
[1779564703979,32.92,75858.99,0.0,-0.8423,0.00012,15.18994]
[1779564707666,32.92,75859.75,0.0,-0.8422,0.00012,15.19664]
[1779564707725,32.92,75859.04,0.0,-0.84227,0.00012,15.19161]
[1779564708326,32.92,75859.04,0.0,-0.84227,0.00012,15.19161]
[1779564708470,32.92,75859.04,0.0,-0.84227,0.00012,15.19161]
[1779564708572,32.92,75859.7,0.0,-0.84219,0.00012,15.19693]
[1779564711247,32.92,75859.75,0.0,-0.84217,0.00012,15.19797]
[1779564711476,32.92,75859.75,0.0,-0.84217,0.00012,15.19797]
[1779564716433,32.93,75860.31,0.0,-0.84209,0.00012,15.20375]
[1779564716472,32.93,75860.31,0.0,-0.84209,0.00012,15.20375]
[1779564716526,32.93,75860.96,0.0,-0.842,0.00012,15.20897]
[1779564717615,32.93,75860.96,0.0,-0.842,0.00012,15.20897]
[1779564717725,32.93,75859.4,0.0,-0.84218,0.00012,15.19749]
[1779564721281,32.93,75853.08,0.0,-0.84289,0.00012,15.15115]
[1779564722288,32.93,75850.1,0.0,-0.84323,0.00012,15.12903]
[1779564723403,32.93,75850.1,0.0,-0.84323,0.00012,15.12903]
[1779564723477,32.93,75850.1,0.0,-0.84323,0.00012,15.12903]
[1779564726229,32.94,75850.45,0.0,-0.84317,0.00012,15.13287]
[1779564726473,32.94,75850.45,0.0,-0.84317,0.00012,15.13287]
[1779564726497,32.94,75850.45,0.0,-0.84317,0.00012,15.13325]
[1779564730159,32.94,75849.53,0.0,-0.84325,0.00012,15.12747]
[1779564730227,32.94,75849.53,0.0,-0.84325,0.00012,15.12747]
[1779564734069,32.94,75846.54,0.0,-0.84358,0.00012,15.10647]
[1779564734227,32.94,75846.54,0.0,-0.84358,0.00012,15.10647]
[1779564740416,32.95,75845.47,0.0,-0.84365,0.00012,15.10123]
[1779564742774,32.95,75844.15,0.0,-0.84379,0.00012,15.0921]
[1779564742975,32.95,75844.15,0.0,-0.84379,0.00012,15.0921]
[1779564744723,32.95,75844.78,0.0,-0.84371,0.00012,15.0977]
[1779564745453,32.95,75845.52,0.0,-0.84362,0.00012,15.1037]
[1779564748725,32.95,75844.46,0.0,-0.84372,0.00012,15.09688]
[1779564749625,32.95,75844.46,0.0,-0.84372,0.00012,15.09688]
[1779564749674,32.96,75844.14,0.0,-0.84375,0.00012,15.09484]
[1779564749726,32.96,75844.14,0.0,-0.84375,0.00012,15.09484]
[1779564755523,32.96,75841.6,0.0,-0.84404,0.00012,15.07373]
[1779564755844,32.96,75841.6,0.0,-0.84404,0.00012,15.07373]
[1779564755970,32.96,75841.6,0.0,-0.84404,0.00012,15.07373]
[1779564756529,32.96,75842.23,0.0,-0.84396,0.00012,15.07889]
[1779564758755,32.96,75839.73,0.0,-0.84424,0.00012,15.06088]
[1779564758974,32.96,75839.73,0.0,-0.84424,0.00012,15.06088]
[1779564763640,32.96,75842.25,0.0,-0.84393,0.00012,15.08073]
[1779564763725,32.96,75842.25,0.0,-0.84393,0.00012,15.08073]
[1779564764007,32.97,75840.66,0.0,-0.8441,0.00012,15.06997]
[1779564764220,32.97,75840.66,0.0,-0.8441,0.00012,15.06997]
[1779564764586,32.97,75840.12,0.0,-0.84415,0.00012,15.0663]
[1779564770629,32.97,75839.67,0.0,-0.84417,0.00012,15.0655]
[1779564776671,32.98,75839.7,0.0,-0.84412,0.00012,15.06833]
[1779564781706,32.98,75841.07,0.0,-0.84393,0.00012,15.08077]
[1779564782990,32.98,75838.97,0.0,-0.84417,0.00012,15.06536]
[1779564783223,32.98,75838.97,0.0,-0.84417,0.00012,15.06536]
[1779564790768,32.99,75838.44,0.0,-0.84417,0.00012,15.06521]
[1779564796303,33.0,75836.2,0.0,-0.8444,0.00011,15.05]
[1779564796475,33.0,75836.2,0.0,-0.8444,0.00011,15.05]
[1779564797292,33.0,75833.5,0.0,-0.8447,0.00011,15.03011]
[1779564797470,33.0,75833.5,0.0,-0.8447,0.00011,15.03011]
[1779564797551,33.0,75833.43,0.0,-0.8447,0.00011,15.03004]
[1779564803763,33.0,75833.28,0.0,-0.84468,0.00011,15.03126]
[1779564803976,33.0,75833.86,0.0,-0.84461,0.00011,15.03609]
[1779564808668,33.01,75834.08,0.0,-0.84455,0.00011,15.03959]
[1779564808727,33.01,75834.08,0.0,-0.84455,0.00011,15.03959]
[1779564808759,33.01,75834.05,0.0,-0.84455,0.00011,15.03982]
[1779564810043,33.01,75834.2,0.0,-0.84453,0.00011,15.04141]
[1779564810222,33.01,75834.2,0.0,-0.84453,0.00011,15.04141]
[1779564814583,33.01,75834.03,0.0,-0.84455,0.00011,15.03773]
[1779564814722,33.01,75834.03,0.0,-0.84455,0.00011,15.03773]
[1779564814634,33.01,75834.69,0.0,-0.84447,0.00011,15.04316]
[1779564815505,33.01,75834.69,0.0,-0.84447,0.00011,15.04316]
[1779564815721,33.01,75834.69,0.0,-0.84447,0.00011,15.04316]
[1779564820979,33.02,75833.2,0.0,-0.84459,0.00011,15.03526]
[1779564825226,33.02,75833.24,0.0,-0.84457,0.00011,15.03653]
[1779564825472,33.02,75833.24,0.0,-0.84457,0.00011,15.03653]
[1779564826793,33.02,75832.0,0.0,-0.84469,0.00011,15.02816]
[1779564826973,33.03,75831.94,0.0,-0.84469,0.00011,15.0282]
[1779564827021,33.03,75829.33,0.0,-0.84498,0.00011,15.00907]
[1779564830463,33.03,75829.64,0.0,-0.84494,0.00011,15.01192]
[1779564830473,33.03,75829.64,0.0,-0.84494,0.00011,15.01192]
[1779564836084,33.03,75827.12,0.0,-0.84518,0.00011,14.99642]
[1779564841119,33.04,75827.13,0.0,-0.84513,0.00011,14.99912]
[1779564846155,33.05,75827.15,0.0,-0.84509,0.00011,15.00184]
[1779564847578,33.05,75827.15,0.0,-0.84509,0.00011,15.00184]
[1779564847722,33.05,75827.15,0.0,-0.84509,0.00011,15.00184]
[1779564849446,33.05,75827.23,0.0,-0.84507,0.00011,15.00346]
[1779564849478,33.05,75827.23,0.0,-0.84507,0.00011,15.00346]
[1779564849540,33.05,75827.26,0.0,-0.84505,0.00011,15.00419]
[1779564858243,33.06,75827.36,0.0,-0.84497,0.00011,15.00942]
[1779564859809,33.06,75827.36,0.0,-0.84497,0.00011,15.00942]
[1779564859976,33.06,75826.5,0.0,-0.84506,0.00011,15.00345]
[1779564864055,33.06,75826.83,0.0,-0.84499,0.00011,15.00791]
[1779564864224,33.06,75826.83,0.0,-0.84499,0.00011,15.00791]
[1779564864281,33.06,75826.99,0.0,-0.84497,0.00011,15.00935]
[1779564866398,33.06,75826.6,0.0,-0.84501,0.00011,15.00666]
[1779564866471,33.06,75826.6,0.0,-0.84501,0.00011,15.00666]
[1779564870763,33.07,75833.48,0.0,-0.84421,0.00011,15.05913]
[1779564870973,33.07,75832.85,0.0,-0.84428,0.00011,15.05456]
[1779564872137,33.07,75833.75,0.0,-0.84421,0.00011,15.05723]
[1779564872224,33.07,75833.75,0.0,-0.84421,0.00011,15.05723]
[1779564872339,33.07,75831.02,0.0,-0.84452,0.00011,15.03687]
[1779564873346,33.07,75836.19,0.0,-0.84393,0.00011,15.07591]
[1779564876593,33.07,75837.79,0.0,-0.84374,0.00012,15.08811]
[1779564876724,33.07,75837.79,0.0,-0.84374,0.00012,15.08811]
[1779564882405,33.07,75838.89,0.0,-0.8436,0.00012,15.09737]
[1779564882472,33.07,75838.89,0.0,-0.8436,0.00012,15.09737]
[1779564883953,33.07,75838.22,0.0,-0.84367,0.00012,15.09263]
[1779564883970,33.07,75838.22,0.0,-0.84367,0.00012,15.09263]
[1779564884422,33.07,75838.21,0.0,-0.84367,0.00012,15.0927]
[1779564889458,33.07,75837.82,0.0,-0.8437,0.00012,15.09052]
[1779564891621,33.07,75837.96,0.0,-0.84368,0.00012,15.09172]
[1779564891719,33.07,75837.96,0.0,-0.84368,0.00012,15.09172]
[1779564895414,33.07,75840.54,0.0,-0.84338,0.00012,15.1117]
[1779564895471,33.07,75840.54,0.0,-0.84338,0.00012,15.1117]
[1779564895500,33.07,75839.8,0.0,-0.84346,0.00012,15.10626]
[1779564900535,33.08,75842.45,0.0,-0.84314,0.00012,15.12685]
[1779564906577,33.08,75839.17,0.0,-0.84351,0.00012,15.1029]
[1779564911634,33.08,75840.94,0.0,-0.8433,0.00012,15.11684]
[1779564912725,33.08,75840.26,0.0,-0.84337,0.00012,15.11188]
[1779564918661,33.08,75839.32,0.0,-0.84346,0.00012,15.10593]
[1779564923696,33.08,75837.66,0.0,-0.84364,0.00012,15.09432]
[1779564924702,33.08,75830.91,0.0,-0.84441,0.00011,15.0438]
[1779564925437,33.08,75830.91,0.0,-0.84441,0.00011,15.0438]
[1779564925470,33.08,75830.91,0.0,-0.84441,0.00011,15.0438]
[1779564925849,33.08,75830.91,0.0,-0.84441,0.00011,15.0438]
[1779564925970,33.08,75830.71,0.0,-0.84443,0.00011,15.04255]
[1779564926718,33.08,75830.49,0.0,-0.84445,0.00011,15.04115]
[1779564927896,33.08,75830.49,0.0,-0.84445,0.00011,15.04115]
[1779564927973,33.08,75830.45,0.0,-0.84445,0.00011,15.04111]
[1779564933767,33.09,75828.22,0.0,-0.84472,0.00011,15.02139]
[1779564935072,33.09,75828.22,0.0,-0.84472,0.00011,15.02139]
[1779564935221,33.09,75828.22,0.0,-0.84472,0.00011,15.02139]
[1779564938048,33.09,75827.9,0.0,-0.84475,0.00011,15.01989]
[1779564938223,33.09,75827.9,0.0,-0.84475,0.00011,15.01989]
[1779564939434,33.09,75826.41,0.0,-0.84491,0.00011,15.00893]
[1779564939473,33.09,75826.41,0.0,-0.84491,0.00011,15.00893]
[1779564939544,33.09,75826.41,0.0,-0.84491,0.00011,15.00893]
[1779564939721,33.09,75826.41,0.0,-0.84491,0.00011,15.00893]
[1779564939808,33.09,75827.54,0.0,-0.84478,0.00011,15.01765]
[1779564940695,33.09,75827.54,0.0,-0.84478,0.00011,15.01765]
[1779564940726,33.09,75827.54,0.0,-0.84478,0.00011,15.01765]
[1779564945850,33.09,75827.35,0.0,-0.84478,0.00011,15.01762]
[1779564946469,33.09,75827.35,0.0,-0.84478,0.00011,15.01762]
[1779564946539,33.09,75827.35,0.0,-0.84478,0.00011,15.01762]
[1779564946730,33.09,75827.35,0.0,-0.84478,0.00011,15.01762]
[1779564946856,33.09,75826.95,0.0,-0.84482,0.00011,15.01485]
[1779564951892,33.1,75826.16,0.0,-0.84489,0.00011,15.01015]
[1779564956705,33.1,75825.12,0.0,-0.84499,0.00011,15.00367]
[1779564956726,33.1,75825.12,0.0,-0.84499,0.00011,15.00367]
[1779564956805,33.1,75825.12,0.0,-0.84499,0.00011,15.00367]
[1779564956927,33.1,75826.3,0.0,-0.84485,0.00011,15.01281]
[1779564956973,33.1,75826.3,0.0,-0.84485,0.00011,15.01281]
[1779564958160,33.1,75826.3,0.0,-0.84485,0.00011,15.01281]
[1779564958220,33.1,75826.3,0.0,-0.84485,0.00011,15.01281]
[1779564961955,33.1,75822.24,0.0,-0.8453,0.00011,14.98346]
[1779564961972,33.1,75822.24,0.0,-0.8453,0.00011,14.98346]
[1779564968043,33.11,75821.28,0.0,-0.84538,0.00011,14.97807]
[1779564968221,33.11,75821.28,0.0,-0.84538,0.00011,14.97807]
[1779564968470,33.11,75821.28,0.0,-0.84538,0.00011,14.97807]
[1779564968724,33.11,75821.28,0.0,-0.84538,0.00011,14.97807]
[1779564968824,33.11,75819.37,0.0,-0.84559,0.00011,14.96405]
[1779564974049,33.11,75819.73,0.0,-0.84552,0.00011,14.96856]
[1779564976064,33.11,75810.17,0.0,-0.8466,0.00011,14.89775]
[1779564977071,33.11,75807.73,0.0,-0.84687,0.00011,14.87987]
[1779564978121,33.11,75807.73,0.0,-0.84687,0.00011,14.87987]
[1779564979743,33.11,75808.33,0.0,-0.84679,0.00011,14.88482]
[1779564981914,33.12,75807.97,0.0,-0.84682,0.00011,14.88299]
[1779564981974,33.12,75807.86,0.0,-0.84682,0.00011,14.88304]
[1779564982554,33.12,75807.86,0.0,-0.84682,0.00011,14.88304]
[1779564982721,33.12,75807.86,0.0,-0.84682,0.00011,14.88304]
[1779564982823,33.12,75807.25,0.0,-0.84689,0.00011,14.87846]
[1779564984346,33.12,75807.24,0.0,-0.84688,0.00011,14.87883]
[1779564984471,33.12,75807.24,0.0,-0.84688,0.00011,14.87883]
[1779564989863,33.12,75806.8,0.0,-0.8469,0.00011,14.87758]
[1779564989981,33.12,75806.7,0.0,-0.84691,0.00011,14.87709]
[1779564995198,33.13,75810.36,0.0,-0.84649,0.00011,14.90285]
[1779564999273,33.13,75813.27,0.0,-0.84614,0.00011,14.92598]
[1779564999472,33.13,75813.27,0.0,-0.84614,0.00011,14.92598]
[1779564999534,33.13,75813.27,0.0,-0.84614,0.00011,14.92598]
[1779564999719,33.13,75813.27,0.0,-0.84614,0.00011,14.92598]
[1779564999820,33.13,75813.27,0.0,-0.84613,0.00011,14.9264]
[1779565005310,33.14,75815.74,0.0,-0.84581,0.00011,14.94712]
[1779565005475,33.14,75815.74,0.0,-0.84581,0.00011,14.94712]
[1779565009945,33.14,75814.83,0.0,-0.84589,0.00011,14.9421]
[1779565009975,33.14,75814.83,0.0,-0.84589,0.00011,14.9421]
[1779565011595,33.14,75815.06,0.0,-0.84585,0.00011,14.94475]
[1779565011712,33.14,75815.06,0.0,-0.84585,0.00011,14.94475]
[1779565011723,33.14,75815.06,0.0,-0.84585,0.00011,14.94475]
[1779565011814,33.14,75812.9,0.0,-0.84609,0.00011,14.92902]
[1779565019366,33.15,75813.64,0.0,-0.84595,0.00011,14.93823]
[1779565021360,33.15,75814.68,0.0,-0.84582,0.00011,14.9465]
[1779565021432,33.15,75814.68,0.0,-0.84582,0.00011,14.9465]
[1779565021477,33.15,75814.68,0.0,-0.84582,0.00011,14.9465]
[1779565021573,33.15,75815.0,0.0,-0.84578,0.00011,14.94937]
[1779565023840,33.15,75818.14,0.0,-0.84542,0.00011,14.9729]
[1779565023973,33.15,75818.14,0.0,-0.84542,0.00011,14.9729]
[1779565023929,33.15,75822.05,0.0,-0.84496,0.00011,15.00308]
[1779565025678,33.16,75822.17,0.0,-0.84494,0.00011,15.00458]
[1779565025724,33.16,75822.17,0.0,-0.84494,0.00011,15.00458]
[1779565025980,33.16,75822.17,0.0,-0.84494,0.00011,15.00458]
[1779565025994,33.16,75822.94,0.0,-0.84483,0.00011,15.01152]
[1779565026220,33.16,75822.94,0.0,-0.84483,0.00011,15.01152]
[1779565028271,33.16,75823.99,0.0,-0.8447,0.00011,15.01997]
[1779565028471,33.16,75823.99,0.0,-0.8447,0.00011,15.01997]
[1779565031816,33.16,75823.65,0.0,-0.84471,0.00011,15.01911]
[1779565031972,33.16,75823.65,0.0,-0.84471,0.00011,15.01911]
[1779565031818,33.16,75824.56,0.0,-0.8446,0.00011,15.0265]
[1779565035025,33.17,75824.3,0.0,-0.84461,0.00011,15.02566]
[1779565035224,33.17,75824.3,0.0,-0.84461,0.00011,15.02566]
[1779565040514,33.17,75824.32,0.0,-0.84456,0.00011,15.0292]
[1779565045550,33.18,75824.72,0.0,-0.84447,0.00011,15.03458]
[1779565050358,33.18,75823.98,0.0,-0.84453,0.00011,15.03094]
[1779565050474,33.18,75823.98,0.0,-0.84453,0.00011,15.03094]
[1779565050585,33.18,75823.81,0.0,-0.84454,0.00011,15.03014]
[1779565055620,33.19,75828.59,0.0,-0.84399,0.00011,15.06403]
[1779565057169,33.19,75831.6,0.0,-0.84364,0.00011,15.08679]
[1779565057175,33.19,75831.6,0.0,-0.84364,0.00011,15.08679]
[1779565057225,33.19,75831.6,0.0,-0.84364,0.00011,15.08679]
[1779565057634,33.19,75833.23,0.0,-0.84345,0.00011,15.09918]
[1779565062669,33.19,75833.23,0.0,-0.84344,0.00011,15.1]
[1779565067703,33.19,75833.18,0.0,-0.84343,0.00011,15.10036]
[1779565068297,33.19,75833.18,0.0,-0.84343,0.00011,15.10036]
[1779565068472,33.19,75833.18,0.0,-0.84343,0.00011,15.10036]
[1779565068711,33.19,75833.23,0.0,-0.84343,0.00011,15.10088]
[1779565073750,33.19,75832.92,0.0,-0.84345,0.00011,15.09909]
[1779565073974,33.19,75832.92,0.0,-0.84345,0.00011,15.09909]
[1779565073791,33.19,75833.03,0.0,-0.84344,0.00011,15.10005]
[1779565079788,33.2,75833.6,0.0,-0.84336,0.00011,15.10503]
[1779565080340,33.2,75833.6,0.0,-0.84336,0.00011,15.10503]
[1779565080391,33.2,75833.6,0.0,-0.84336,0.00011,15.10503]
[1779565080474,33.2,75833.6,0.0,-0.84336,0.00011,15.10503]
[1779565080796,33.2,75835.95,0.0,-0.84309,0.00011,15.12274]
[1779565085830,33.2,75835.98,0.0,-0.84308,0.00011,15.12336]
[1779565087799,33.2,75835.98,0.0,-0.84308,0.00011,15.12336]
[1779565087974,33.2,75835.98,0.0,-0.84308,0.00011,15.12336]
[1779565088032,33.2,75835.12,0.0,-0.84318,0.00011,15.11707]
[1779565088223,33.2,75835.12,0.0,-0.84318,0.00011,15.11707]
[1779565088852,33.2,75835.89,0.0,-0.84309,0.00011,15.12292]
[1779565093886,33.2,75837.79,0.0,-0.84286,0.00012,15.13753]
[1779565095193,33.2,75841.31,0.0,-0.84246,0.00012,15.16396]
[1779565095226,33.2,75841.31,0.0,-0.84246,0.00012,15.16396]
[1779565100935,33.2,75841.54,0.0,-0.84243,0.00012,15.16584]
[1779565108991,33.2,75840.88,0.0,-0.8425,0.00012,15.16108]
[1779565112902,33.2,75841.26,0.0,-0.84249,0.00012,15.15972]
[1779565112971,33.2,75841.26,0.0,-0.84249,0.00012,15.15972]
[1779565113318,33.2,75841.77,0.0,-0.84243,0.00012,15.16361]
[1779565113476,33.2,75841.77,0.0,-0.84243,0.00012,15.16361]
[1779565113539,33.2,75841.77,0.0,-0.84243,0.00012,15.16365]
[1779565117049,33.2,75846.43,0.0,-0.84189,0.00012,15.19865]
[1779565118056,33.2,75850.8,0.0,-0.84138,0.00012,15.23141]
[1779565119089,33.2,75850.8,0.0,-0.84138,0.00012,15.23141]
[1779565119225,33.2,75852.04,0.0,-0.84124,0.00012,15.24069]
[1779565125137,33.2,75855.27,0.0,-0.84087,0.00012,15.26442]
[1779565125225,33.2,75855.27,0.0,-0.84087,0.00012,15.26442]
[1779565125874,33.2,75855.27,0.0,-0.84087,0.00012,15.26442]
[1779565125974,33.2,75855.27,0.0,-0.84087,0.00012,15.26442]
[1779565126025,33.2,75855.12,0.0,-0.84089,0.00012,15.26318]
[1779565131147,33.2,75855.29,0.0,-0.84088,0.00012,15.26371]
[1779565133038,33.2,75855.29,0.0,-0.84088,0.00012,15.26371]
[1779565133225,33.2,75854.69,0.0,-0.84096,0.00012,15.25908]
[1779565139203,33.19,75855.33,0.0,-0.8409,0.00012,15.26287]
[1779565142321,33.19,75855.71,0.0,-0.84086,0.00012,15.2654]
[1779565142473,33.19,75855.71,0.0,-0.84086,0.00012,15.2654]
[1779565142946,33.19,75855.71,0.0,-0.84086,0.00012,15.2654]
[1779565142978,33.19,75855.71,0.0,-0.84086,0.00012,15.2654]
[1779565143045,33.19,75855.71,0.0,-0.84086,0.00012,15.26524]
[1779565148265,33.19,75855.34,0.0,-0.84092,0.00012,15.26145]
[1779565151143,33.19,75857.4,0.0,-0.84069,0.00012,15.27652]
[1779565151222,33.19,75857.4,0.0,-0.84069,0.00012,15.27652]
[1779565156322,33.19,75856.6,0.0,-0.8408,0.00012,15.26937]
[1779565161357,33.19,75856.74,0.0,-0.8408,0.00012,15.26945]
[1779565163274,33.19,75857.11,0.0,-0.84076,0.00012,15.27203]
[1779565163477,33.19,75857.11,0.0,-0.84076,0.00012,15.27203]
[1779565163790,33.19,75857.11,0.0,-0.84076,0.00012,15.27203]
[1779565163976,33.19,75857.11,0.0,-0.84076,0.00012,15.27203]
[1779565164071,33.19,75856.76,0.0,-0.8408,0.00012,15.2692]
[1779565169412,33.18,75856.79,0.0,-0.84082,0.00012,15.26823]
[1779565174448,33.18,75857.06,0.0,-0.84084,0.00012,15.26498]
[1779565179483,33.18,75857.78,0.0,-0.84077,0.00012,15.26938]
[1779565181473,33.18,75857.92,0.0,-0.84076,0.00012,15.27023]
[1779565181723,33.18,75857.92,0.0,-0.84076,0.00012,15.27023]
[1779565185072,33.18,75857.79,0.0,-0.84078,0.00012,15.26884]
[1779565185228,33.18,75857.82,0.0,-0.84078,0.00012,15.26865]
[1779565186018,33.18,75857.82,0.0,-0.84078,0.00012,15.26865]
[1779565186073,33.18,75848.46,0.0,-0.84187,0.00012,15.1983]
[1779565186226,33.18,75848.46,0.0,-0.84187,0.00012,15.1983]
[1779565186532,33.18,75846.34,0.0,-0.84211,0.00012,15.1823]
[1779565192576,33.17,75845.43,0.0,-0.84223,0.00012,15.17489]
[1779565193325,33.17,75845.43,0.0,-0.84223,0.00012,15.17489]
[1779565193485,33.17,75845.43,0.0,-0.84223,0.00012,15.17489]
[1779565197665,33.17,75845.86,0.0,-0.84219,0.00012,15.17775]
[1779565197721,33.17,75845.86,0.0,-0.84219,0.00012,15.17775]
[1779565197766,33.17,75844.06,0.0,-0.84239,0.00012,15.16414]
[1779565202800,33.17,75844.16,0.0,-0.84239,0.00012,15.16451]
[1779565202974,33.17,75844.16,0.0,-0.84239,0.00012,15.16451]
[1779565207956,33.17,75845.08,0.0,-0.84229,0.00012,15.17094]
[1779565207974,33.17,75845.08,0.0,-0.84229,0.00012,15.17094]
[1779565207993,33.17,75835.94,0.0,-0.84334,0.00011,15.10235]
[1779565208951,33.17,75835.94,0.0,-0.84334,0.00011,15.10235]
[1779565208976,33.17,75835.94,0.0,-0.84334,0.00011,15.10235]
[1779565209038,33.17,75835.9,0.0,-0.84335,0.00011,15.10205]
[1779565210709,33.17,75840.45,0.0,-0.84283,0.00012,15.13615]
[1779565214511,33.17,75841.47,0.0,-0.84271,0.00012,15.14364]
[1779565214722,33.17,75841.47,0.0,-0.84271,0.00012,15.14364]
[1779565219772,33.17,75841.26,0.0,-0.84274,0.00012,15.14176]
[1779565221427,33.17,75841.4,0.0,-0.84272,0.00012,15.14276]
[1779565221472,33.17,75841.4,0.0,-0.84272,0.00012,15.14276]
[1779565221786,33.17,75841.57,0.0,-0.84271,0.00012,15.14389]
[1779565222251,33.17,75841.57,0.0,-0.84271,0.00012,15.14389]
[1779565222470,33.17,75841.57,0.0,-0.84271,0.00012,15.14389]
[1779565225469,33.17,75841.23,0.0,-0.84275,0.00012,15.14095]
[1779565225814,33.17,75841.49,0.0,-0.84272,0.00012,15.14277]
[1779565227533,33.17,75841.69,0.0,-0.8427,0.00012,15.14414]
[1779565227721,33.17,75841.69,0.0,-0.8427,0.00012,15.14414]
[1779565232862,33.17,75845.37,0.0,-0.84233,0.00012,15.16656]
[1779565236200,33.17,75845.43,0.0,-0.84233,0.00012,15.16672]
[1779565236220,33.17,75847.95,0.0,-0.84204,0.00012,15.18546]
[1779565237435,33.17,75848.53,0.0,-0.84197,0.00012,15.18973]
[1779565237478,33.17,75848.53,0.0,-0.84197,0.00012,15.18973]
[1779565237898,33.17,75848.49,0.0,-0.84198,0.00012,15.18935]
[1779565242934,33.16,75849.26,0.0,-0.84189,0.00012,15.19473]
[1779565247970,33.16,75849.42,0.0,-0.84188,0.00012,15.19555]
[1779565253006,33.16,75849.4,0.0,-0.84189,0.00012,15.19506]
[1779565258043,33.16,75849.91,0.0,-0.84184,0.00012,15.19856]
[1779565262048,33.16,75849.62,0.0,-0.84187,0.00012,15.1962]
[1779565262219,33.16,75849.62,0.0,-0.84187,0.00012,15.1962]
[1779565265102,33.16,75843.85,0.0,-0.84254,0.00012,15.15273]
[1779565267604,33.16,75844.23,0.0,-0.8425,0.00012,15.15553]
[1779565267725,33.16,75844.23,0.0,-0.8425,0.00012,15.15553]
[1779565268123,33.16,75844.34,0.0,-0.84249,0.00012,15.15635]
[1779565273159,33.16,75843.35,0.0,-0.8426,0.00012,15.14882]
[1779565275486,33.16,75843.64,0.0,-0.84257,0.00012,15.15094]
[1779565275992,33.16,75843.64,0.0,-0.84257,0.00012,15.15094]
[1779565276227,33.16,75843.64,0.0,-0.84257,0.00012,15.15094]
[1779565276249,33.16,75843.6,0.0,-0.84257,0.00012,15.15059]
[1779565278110,33.16,75841.48,0.0,-0.84282,0.00012,15.1347]
[1779565278221,33.16,75841.48,0.0,-0.84282,0.00012,15.1347]
[1779565283229,33.16,75834.18,0.0,-0.84366,0.00011,15.07991]
[1779565284405,33.16,75832.95,0.0,-0.8438,0.00011,15.07069]
[1779565284490,33.16,75832.95,0.0,-0.8438,0.00011,15.07069]
[1779565285243,33.16,75833.51,0.0,-0.84374,0.00011,15.07482]
[1779565287030,33.16,75832.71,0.0,-0.84383,0.00011,15.06879]
[1779565287227,33.16,75832.71,0.0,-0.84383,0.00011,15.06879]
[1779565294306,33.16,75832.77,0.0,-0.84386,0.00011,15.06465]
[1779565299915,33.16,75831.46,0.0,-0.84402,0.00011,15.05471]
[1779565299973,33.16,75831.46,0.0,-0.84402,0.00011,15.05471]
[1779565300000,33.16,75831.41,0.0,-0.84402,0.00011,15.05432]
[1779565301880,33.16,75831.41,0.0,-0.84402,0.00011,15.05432]
[1779565301975,33.16,75831.41,0.0,-0.84402,0.00011,15.05432]
[1779565302771,33.16,75831.69,0.0,-0.84399,0.00011,15.05637]
[1779565302972,33.16,75831.69,0.0,-0.84399,0.00011,15.05637]
[1779565307328,33.16,75828.77,0.0,-0.84433,0.00011,15.03443]
[1779565307472,33.16,75828.77,0.0,-0.84433,0.00011,15.03443]
[1779565307574,33.16,75829.42,0.0,-0.84425,0.00011,15.0393]
[1779565310510,33.16,75829.88,0.0,-0.8442,0.00011,15.04274]
[1779565310723,33.16,75829.88,0.0,-0.8442,0.00011,15.04274]
[1779565313502,33.16,75831.86,0.0,-0.84397,0.00011,15.05754]
[1779565313725,33.16,75831.86,0.0,-0.84397,0.00011,15.05754]
[1779565315689,33.16,75831.86,0.0,-0.84397,0.00011,15.05751]
[1779565315723,33.16,75831.86,0.0,-0.84397,0.00011,15.05751]
[1779565315748,33.16,75831.04,0.0,-0.84407,0.00011,15.0513]
[1779565317211,33.16,75831.04,0.0,-0.84407,0.00011,15.0513]
[1779565317233,33.16,75831.04,0.0,-0.84407,0.00011,15.0513]
[1779565320554,33.16,75831.36,0.0,-0.84403,0.00011,15.05363]
[1779565320727,33.16,75831.36,0.0,-0.84403,0.00011,15.05363]
[1779565321597,33.16,75831.05,0.0,-0.84407,0.00011,15.05129]
[1779565321724,33.16,75831.05,0.0,-0.84407,0.00011,15.05129]
[1779565321822,33.16,75831.87,0.0,-0.84397,0.00011,15.05742]
[1779565325037,33.16,75832.08,0.0,-0.84395,0.00011,15.05895]
[1779565325222,33.16,75832.08,0.0,-0.84395,0.00011,15.05895]
[1779565330079,33.16,75830.84,0.0,-0.84409,0.00011,15.04956]
[1779565330221,33.16,75830.84,0.0,-0.84409,0.00011,15.04956]
[1779565330180,33.16,75830.03,0.0,-0.84419,0.00011,15.04348]
[1779565330322,33.16,75830.03,0.0,-0.84419,0.00011,15.04348]
[1779565331381,33.16,75830.03,0.0,-0.84419,0.00011,15.04348]
[1779565331473,33.16,75830.03,0.0,-0.84419,0.00011,15.04348]
[1779565336606,33.16,75825.74,0.0,-0.84468,0.00011,15.01137]
[1779565338315,33.16,75825.74,0.0,-0.84468,0.00011,15.01137]
[1779565338473,33.16,75826.29,0.0,-0.84461,0.00011,15.01553]
[1779565338620,33.16,75828.69,0.0,-0.84434,0.00011,15.03355]
[1779565340011,33.16,75828.69,0.0,-0.84434,0.00011,15.03355]
[1779565340223,33.16,75828.69,0.0,-0.84434,0.00011,15.03355]
[1779565341887,33.16,75828.31,0.0,-0.84438,0.00011,15.03073]
[1779565341976,33.16,75828.31,0.0,-0.84438,0.00011,15.03073]
[1779565346306,33.16,75826.71,0.0,-0.84456,0.00011,15.01884]
[1779565346471,33.16,75826.49,0.0,-0.84459,0.00011,15.01725]
[1779565347986,33.16,75826.68,0.0,-0.84457,0.00011,15.01867]
[1779565348223,33.16,75826.68,0.0,-0.84457,0.00011,15.01867]
[1779565348324,33.16,75825.85,0.0,-0.84466,0.00011,15.01251]
[1779565350059,33.16,75826.68,0.0,-0.84457,0.00011,15.01873]
[1779565350224,33.16,75826.68,0.0,-0.84457,0.00011,15.01873]
[1779565355739,33.16,75826.27,0.0,-0.84464,0.00011,15.01157]
[1779565358118,33.16,75826.27,0.0,-0.84464,0.00011,15.01157]
[1779565358221,33.16,75826.27,0.0,-0.84464,0.00011,15.01157]
[1779565364187,33.16,75825.18,0.0,-0.84477,0.00011,15.00358]
[1779565364220,33.16,75825.18,0.0,-0.84477,0.00011,15.00358]
[1779565364288,33.16,75825.67,0.0,-0.84471,0.00011,15.00728]
[1779565366955,33.16,75825.81,0.0,-0.84469,0.00011,15.00838]
[1779565366975,33.16,75825.81,0.0,-0.84469,0.00011,15.00838]
[1779565371734,33.16,75825.13,0.0,-0.84477,0.00011,15.00341]
[1779565371973,33.16,75825.13,0.0,-0.84477,0.00011,15.00341]
[1779565372076,33.16,75826.15,0.0,-0.84465,0.00011,15.01108]
[1779565374175,33.16,75825.94,0.0,-0.84467,0.00011,15.00952]
[1779565374221,33.16,75825.94,0.0,-0.84467,0.00011,15.00952]
[1779565376011,33.16,75825.65,0.0,-0.84471,0.00011,15.00739]
[1779565376221,33.16,75825.65,0.0,-0.84471,0.00011,15.00739]
[1779565380484,33.16,75825.48,0.0,-0.84473,0.00011,15.00617]
[1779565380722,33.16,75825.48,0.0,-0.84473,0.00011,15.00617]
[1779565380913,33.16,75824.96,0.0,-0.84478,0.00011,15.00239]
[1779565383512,33.16,75825.78,0.0,-0.84469,0.00011,15.00858]
[1779565383725,33.16,75825.78,0.0,-0.84469,0.00011,15.00858]
[1779565389102,33.16,75825.2,0.0,-0.84475,0.00011,15.00446]
[1779565389222,33.16,75825.2,0.0,-0.84475,0.00011,15.00446]
[1779565395012,33.16,75826.26,0.0,-0.84462,0.00011,15.01284]
[1779565396780,33.16,75825.68,0.0,-0.84469,0.00011,15.00855]
[1779565396973,33.16,75825.68,0.0,-0.84469,0.00011,15.00855]
[1779565397034,33.16,75826.29,0.0,-0.84462,0.00011,15.01319]
[1779565399577,33.16,75826.46,0.0,-0.8446,0.00011,15.01452]
[1779565399725,33.16,75826.46,0.0,-0.8446,0.00011,15.01452]
[1779565405091,33.16,75826.38,0.0,-0.8446,0.00011,15.01437]
[1779565406325,33.16,75826.38,0.0,-0.8446,0.00011,15.01437]
[1779565406473,33.16,75826.53,0.0,-0.84458,0.00011,15.01556]
[1779565408544,33.16,75827.06,0.0,-0.84452,0.00011,15.01968]
[1779565408721,33.16,75827.06,0.0,-0.84452,0.00011,15.01968]
[1779565409119,33.16,75828.84,0.0,-0.84431,0.00011,15.03309]
[1779565412140,33.16,75832.21,0.0,-0.84396,0.00011,15.05423]
[1779565413147,33.17,75836.25,0.0,-0.8435,0.00011,15.08454]
[1779565414154,33.16,75839.25,0.0,-0.84315,0.00012,15.107]
[1779565415160,33.16,75842.51,0.0,-0.84278,0.00012,15.13138]
[1779565416118,33.16,75842.51,0.0,-0.84278,0.00012,15.13138]
[1779565416224,33.16,75842.51,0.0,-0.84278,0.00012,15.13138]
[1779565422210,33.16,75842.22,0.0,-0.84281,0.00012,15.12912]
[1779565424448,33.16,75842.29,0.0,-0.8428,0.00012,15.12964]
[1779565424469,33.16,75842.29,0.0,-0.8428,0.00012,15.12964]
[1779565425231,33.16,75838.96,0.0,-0.84319,0.00012,15.1047]
[1779565428013,33.16,75838.86,0.0,-0.8432,0.00012,15.104]
[1779565428226,33.16,75838.86,0.0,-0.8432,0.00012,15.104]
[1779565432667,33.17,75838.82,0.0,-0.8432,0.00012,15.1038]
[1779565436528,33.17,75836.53,0.0,-0.84346,0.00011,15.08688]
[1779565436725,33.17,75836.53,0.0,-0.84346,0.00011,15.08688]
[1779565442350,33.17,75835.88,0.0,-0.84353,0.00011,15.08201]
[1779565447385,33.17,75833.25,0.0,-0.84384,0.00011,15.06221]
[1779565448469,33.17,75833.21,0.0,-0.84384,0.00011,15.0619]
[1779565448724,33.17,75833.21,0.0,-0.84384,0.00011,15.0619]
[1779565454436,33.17,75832.04,0.0,-0.84398,0.00011,15.05307]
[1779565456072,33.17,75832.04,0.0,-0.84398,0.00011,15.05307]
[1779565456226,33.17,75832.04,0.0,-0.84398,0.00011,15.05307]
[1779565461485,33.17,75836.9,0.0,-0.84342,0.00011,15.08944]
[1779565464591,33.16,75839.1,0.0,-0.84317,0.00012,15.10582]
[1779565464725,33.16,75839.1,0.0,-0.84317,0.00012,15.10582]
[1779565469594,33.16,75841.63,0.0,-0.84288,0.00012,15.12445]
[1779565469725,33.16,75841.63,0.0,-0.84288,0.00012,15.12445]
[1779565475583,33.16,75842.33,0.0,-0.84284,0.00012,15.1249]
[1779565480625,33.16,75828.48,0.0,-0.84444,0.00011,15.02072]
[1779565481629,33.16,75818.17,0.0,-0.84562,0.00011,14.94343]
[1779565482636,33.16,75818.03,0.0,-0.84564,0.00011,14.94245]
[1779565484650,33.16,75821.99,0.0,-0.84518,0.00011,14.97227]
[1779565485958,33.16,75821.99,0.0,-0.84518,0.00011,14.97227]
[1779565485972,33.16,75821.99,0.0,-0.84518,0.00011,14.97227]
[1779565487671,33.16,75829.2,0.0,-0.84434,0.00011,15.02711]
[1779565489631,33.16,75830.02,0.0,-0.84425,0.00011,15.03347]
[1779565489725,33.16,75830.02,0.0,-0.84425,0.00011,15.03347]
[1779565490235,33.16,75830.02,0.0,-0.84425,0.00011,15.03347]
[1779565490335,33.17,75832.4,0.0,-0.84397,0.00011,15.05151]
[1779565491700,33.17,75838.94,0.0,-0.84321,0.00012,15.10108]
[1779565493762,33.17,75840.91,0.0,-0.84298,0.00012,15.11606]
[1779565493976,33.17,75840.91,0.0,-0.84298,0.00012,15.11606]
[1779565496741,33.17,75847.12,0.0,-0.84225,0.00012,15.16334]
[1779565497748,33.17,75850.55,0.0,-0.84185,0.00012,15.18916]
[1779565502783,33.17,75852.25,0.0,-0.84165,0.00012,15.20248]
[1779565504088,33.17,75852.25,0.0,-0.84165,0.00012,15.20248]
[1779565504232,33.17,75852.25,0.0,-0.84165,0.00012,15.20248]
[1779565509832,33.17,75845.56,0.0,-0.84241,0.00012,15.153]
[1779565512589,33.17,75846.25,0.0,-0.84233,0.00012,15.1584]
[1779565512723,33.17,75846.25,0.0,-0.84233,0.00012,15.1584]
[1779565518895,33.17,75846.74,0.0,-0.84226,0.00012,15.16285]
[1779565523281,33.17,75846.46,0.0,-0.84229,0.00012,15.16109]
[1779565523472,33.17,75846.46,0.0,-0.84229,0.00012,15.16109]
[1779565524230,33.17,75846.45,0.0,-0.84228,0.00012,15.16113]
[1779565524330,33.17,75846.52,0.0,-0.84227,0.00012,15.16178]
[1779565531488,33.17,75846.52,0.0,-0.84227,0.00012,15.16178]
[1779565531724,33.18,75846.59,0.0,-0.84225,0.00012,15.16315]
[1779565537022,33.18,75845.44,0.0,-0.84241,0.00012,15.15108]
[1779565540042,33.18,75840.53,0.0,-0.84297,0.00012,15.11475]
[1779565540870,33.18,75840.53,0.0,-0.84297,0.00012,15.11475]
[1779565540973,33.18,75840.53,0.0,-0.84297,0.00012,15.11475]
[1779565542422,33.18,75840.53,0.0,-0.84296,0.00012,15.11494]
[1779565542470,33.18,75840.53,0.0,-0.84296,0.00012,15.11494]
[1779565542524,33.18,75840.53,0.0,-0.84296,0.00012,15.11533]
[1779565547302,33.18,75841.45,0.0,-0.84284,0.00012,15.1228]
[1779565547477,33.18,75841.45,0.0,-0.84284,0.00012,15.1228]
[1779565554816,33.18,75841.29,0.0,-0.84284,0.00012,15.12275]
[1779565554970,33.18,75841.29,0.0,-0.84284,0.00012,15.12275]
[1779565555071,33.19,75841.29,0.0,-0.84283,0.00012,15.12333]
[1779565560183,33.19,75841.23,0.0,-0.84282,0.00012,15.12385]
[1779565561276,33.19,75841.23,0.0,-0.84282,0.00012,15.12385]
[1779565561470,33.19,75841.23,0.0,-0.84282,0.00012,15.12385]
[1779565567613,33.19,75840.06,0.0,-0.84294,0.00012,15.11609]
[1779565567719,33.19,75840.06,0.0,-0.84294,0.00012,15.11609]
[1779565568239,33.19,75835.42,0.0,-0.84347,0.00011,15.08194]
[1779565569246,33.19,75830.53,0.0,-0.84403,0.00011,15.04533]
[1779565570111,33.19,75830.53,0.0,-0.84403,0.00011,15.04533]
[1779565570227,33.19,75830.53,0.0,-0.84403,0.00011,15.04533]
[1779565575857,33.19,75827.9,0.0,-0.84433,0.00011,15.02552]
[1779565575973,33.19,75827.9,0.0,-0.84433,0.00011,15.02552]
[1779565576074,33.19,75827.9,0.0,-0.84433,0.00011,15.02543]
[1779565581332,33.19,75828.05,0.0,-0.84432,0.00011,15.02653]
[1779565584376,33.19,75829.35,0.0,-0.84417,0.00011,15.03633]
[1779565584470,33.19,75829.35,0.0,-0.84417,0.00011,15.03633]
[1779565590396,33.19,75829.38,0.0,-0.84416,0.00011,15.037]
[1779565591708,33.19,75829.38,0.0,-0.84416,0.00011,15.037]
[1779565591721,33.19,75829.38,0.0,-0.84416,0.00011,15.037]
[1779565592410,33.19,75829.07,0.0,-0.84422,0.00011,15.03056]
[1779565598019,33.19,75828.91,0.0,-0.84424,0.00011,15.02952]
[1779565600213,33.19,75826.42,0.0,-0.84452,0.00011,15.01115]
[1779565600226,33.19,75826.42,0.0,-0.84452,0.00011,15.01115]
[1779565600466,33.19,75821.25,0.0,-0.84511,0.00011,14.97248]
[1779565605501,33.19,75821.06,0.0,-0.84512,0.00011,14.9716]
[1779565607411,33.19,75821.06,0.0,-0.84512,0.00011,14.9716]
[1779565607470,33.19,75821.06,0.0,-0.84512,0.00011,14.9716]
[1779565607635,33.19,75821.06,0.0,-0.84512,0.00011,14.97185]
[1779565607723,33.19,75821.06,0.0,-0.84512,0.00011,14.97185]
[1779565607736,33.19,75821.06,0.0,-0.84512,0.00011,14.97198]
[1779565616597,33.2,75820.88,0.0,-0.84513,0.00011,14.97114]
[1779565616719,33.2,75820.15,0.0,-0.84521,0.00011,14.96622]
[1779565622045,33.2,75823.52,0.0,-0.84481,0.00011,14.99201]
[1779565622225,33.2,75823.52,0.0,-0.84481,0.00011,14.99201]
[1779565622323,33.2,75828.22,0.0,-0.84427,0.00011,15.02757]
[1779565625125,33.2,75830.54,0.0,-0.844,0.00011,15.04526]
[1779565625219,33.2,75830.54,0.0,-0.844,0.00011,15.04526]
[1779565625227,33.2,75827.25,0.0,-0.84437,0.00011,15.02078]
[1779565629136,33.2,75827.51,0.0,-0.84433,0.00011,15.02327]
[1779565629221,33.2,75827.51,0.0,-0.84433,0.00011,15.02327]
[1779565634705,33.2,75829.26,0.0,-0.84411,0.00011,15.03769]
[1779565641623,33.2,75829.24,0.0,-0.84411,0.00011,15.03791]
[1779565641722,33.21,75829.02,0.0,-0.84412,0.00011,15.037]
[1779565644025,33.21,75829.73,0.0,-0.84404,0.00011,15.04264]
[1779565644224,33.21,75829.73,0.0,-0.84404,0.00011,15.04264]
[1779565644325,33.21,75829.76,0.0,-0.84403,0.00011,15.04302]
[1779565648206,33.21,75829.76,0.0,-0.84403,0.00011,15.04302]
[1779565648226,33.21,75829.76,0.0,-0.84403,0.00011,15.04302]
[1779565657868,33.21,75832.64,0.0,-0.84371,0.00011,15.06194]
[1779565658806,33.21,75832.64,0.0,-0.84371,0.00011,15.06194]
[1779565658974,33.21,75832.64,0.0,-0.84371,0.00011,15.06194]
[1779565663112,33.21,75832.42,0.0,-0.84373,0.00011,15.06062]
[1779565663220,33.21,75832.42,0.0,-0.84373,0.00011,15.06062]
[1779565663321,33.21,75833.07,0.0,-0.84365,0.00011,15.06556]
[1779565666465,33.21,75832.96,0.0,-0.84366,0.00011,15.06481]
[1779565666472,33.21,75832.96,0.0,-0.84366,0.00011,15.06481]
[1779565668945,33.21,75837.86,0.0,-0.8431,0.00012,15.10178]
[1779565670173,33.21,75837.86,0.0,-0.8431,0.00012,15.10178]
[1779565670224,33.21,75837.86,0.0,-0.8431,0.00012,15.10178]
[1779565672201,33.21,75841.09,0.0,-0.84272,0.00012,15.12595]
[1779565672224,33.21,75841.09,0.0,-0.84272,0.00012,15.12595]
[1779565672302,33.21,75841.01,0.0,-0.84273,0.00012,15.12533]
[1779565673788,33.21,75841.38,0.0,-0.84269,0.00012,15.12828]
[1779565673970,33.21,75841.38,0.0,-0.84269,0.00012,15.12828]
[1779565681029,33.21,75840.29,0.0,-0.8428,0.00012,15.12092]
[1779565685192,33.21,75840.29,0.0,-0.8428,0.00012,15.12092]
[1779565685221,33.21,75840.29,0.0,-0.8428,0.00012,15.12092]
[1779565685403,33.22,75840.29,0.0,-0.84279,0.00012,15.12161]
[1779565688220,33.22,75840.29,0.0,-0.84279,0.00012,15.12195]
[1779565691100,33.22,75845.89,0.0,-0.84213,0.00012,15.16451]
[1779565693140,33.22,75846.55,0.0,-0.84205,0.00012,15.16956]
[1779565693222,33.22,75846.55,0.0,-0.84205,0.00012,15.16956]
[1779565693239,33.22,75846.55,0.0,-0.84205,0.00012,15.16956]
[1779565693470,33.22,75846.55,0.0,-0.84205,0.00012,15.16956]
[1779565693489,33.22,75845.15,0.0,-0.84221,0.00012,15.15918]
[1779565694745,33.22,75846.02,0.0,-0.84211,0.00012,15.16581]
[1779565694971,33.22,75846.02,0.0,-0.84211,0.00012,15.16581]
[1779565698697,33.22,75849.19,0.0,-0.84173,0.00012,15.19018]
[1779565698723,33.22,75849.19,0.0,-0.84173,0.00012,15.19018]
[1779565702219,33.22,75849.46,0.0,-0.84169,0.00012,15.19269]
[1779565702285,33.22,75849.46,0.0,-0.84169,0.00012,15.19269]
[1779565702469,33.22,75849.46,0.0,-0.84169,0.00012,15.19269]
[1779565702527,33.22,75849.46,0.0,-0.84169,0.00012,15.19285]
[1779565706585,33.22,75846.82,0.0,-0.84199,0.00012,15.17346]
[1779565706726,33.22,75846.86,0.0,-0.84198,0.00012,15.17383]
[1779565708513,33.22,75847.09,0.0,-0.84196,0.00012,15.17563]
[1779565708561,33.22,75847.64,0.0,-0.84189,0.00012,15.17981]
[1779565708721,33.22,75847.64,0.0,-0.84189,0.00012,15.17981]
[1779565710025,33.22,75846.6,0.0,-0.84201,0.00012,15.17209]
[1779565710226,33.22,75846.6,0.0,-0.84201,0.00012,15.17209]
[1779565714769,33.22,75845.67,0.0,-0.84215,0.00012,15.16127]
[1779565714970,33.22,75845.67,0.0,-0.84215,0.00012,15.16127]
[1779565718511,33.22,75845.26,0.0,-0.84219,0.00012,15.15847]
[1779565718722,33.22,75845.46,0.0,-0.84217,0.00012,15.16006]
[1779565718774,33.22,75845.46,0.0,-0.84217,0.00012,15.16006]
[1779565718969,33.22,75845.46,0.0,-0.84217,0.00012,15.16006]
[1779565719297,33.22,75845.5,0.0,-0.84216,0.00012,15.16044]
[1779565724332,33.22,75842.0,0.0,-0.84256,0.00012,15.13468]
[1779565726413,33.23,75841.43,0.0,-0.84262,0.00012,15.13053]
[1779565726478,33.23,75841.43,0.0,-0.84262,0.00012,15.13053]
[1779565729186,33.23,75842.76,0.0,-0.84246,0.00012,15.14081]
[1779565729221,33.23,75842.76,0.0,-0.84246,0.00012,15.14081]
[1779565730561,33.23,75841.06,0.0,-0.84266,0.00012,15.12795]
[1779565730662,33.23,75841.83,0.0,-0.84257,0.00012,15.13359]
[1779565730720,33.23,75841.83,0.0,-0.84257,0.00012,15.13359]
[1779565732882,33.22,75842.77,0.0,-0.84247,0.00012,15.14036]
[1779565732973,33.22,75842.77,0.0,-0.84247,0.00012,15.14036]
[1779565735469,33.22,75843.8,0.0,-0.84235,0.00012,15.14779]
[1779565735722,33.22,75844.02,0.0,-0.84233,0.00012,15.14929]
[1779565741451,33.22,75843.57,0.0,-0.8424,0.00012,15.14507]
[1779565741978,33.22,75843.57,0.0,-0.8424,0.00012,15.14507]
[1779565742071,33.22,75843.57,0.0,-0.8424,0.00012,15.14507]
[1779565742228,33.22,75843.57,0.0,-0.8424,0.00012,15.14507]
[1779565742458,33.22,75843.5,0.0,-0.84241,0.00012,15.14441]
[1779565746569,33.22,75845.49,0.0,-0.84218,0.00012,15.15889]
[1779565746618,33.22,75845.49,0.0,-0.84218,0.00012,15.15889]
[1779565746726,33.22,75845.49,0.0,-0.84218,0.00012,15.15889]
[1779565746674,33.22,75846.02,0.0,-0.84212,0.00012,15.16271]
[1779565750965,33.22,75848.09,0.0,-0.8419,0.00012,15.1776]
[1779565750979,33.22,75848.09,0.0,-0.8419,0.00012,15.1776]
[1779565754416,33.22,75847.61,0.0,-0.84196,0.00012,15.17362]
[1779565754476,33.22,75847.61,0.0,-0.84196,0.00012,15.17362]
[1779565754542,33.22,75847.65,0.0,-0.84195,0.00012,15.1738]
[1779565755964,33.22,75848.14,0.0,-0.8419,0.00012,15.17735]
[1779565755973,33.22,75848.14,0.0,-0.8419,0.00012,15.17735]
[1779565760492,33.22,75847.68,0.0,-0.84196,0.00012,15.17346]
[1779565760501,33.22,75847.68,0.0,-0.84196,0.00012,15.17346]
[1779565760722,33.22,75847.68,0.0,-0.84196,0.00012,15.17346]
[1779565760584,33.22,75850.54,0.0,-0.84163,0.00012,15.19479]
[1779565765619,33.22,75851.8,0.0,-0.84149,0.00012,15.20358]
[1779565768654,33.22,75850.96,0.0,-0.8416,0.00012,15.19706]
[1779565768713,33.22,75850.96,0.0,-0.8416,0.00012,15.19706]
[1779565768725,33.22,75850.96,0.0,-0.8416,0.00012,15.19706]
[1779565768755,33.21,75850.96,0.0,-0.8416,0.00012,15.19684]
[1779565773756,33.21,75851.2,0.0,-0.84161,0.00012,15.19415]
[1779565773974,33.21,75851.16,0.0,-0.84162,0.00012,15.19364]
[1779565779721,33.21,75851.56,0.0,-0.84158,0.00012,15.19604]
[1779565785763,33.21,75851.0,0.0,-0.84165,0.00012,15.19127]
[1779565787611,33.21,75851.48,0.0,-0.8416,0.00012,15.19468]
[1779565787723,33.21,75851.48,0.0,-0.8416,0.00012,15.19468]
[1779565787900,33.21,75851.48,0.0,-0.8416,0.00012,15.19468]
[1779565787974,33.21,75851.48,0.0,-0.8416,0.00012,15.19468]
[1779565787984,33.21,75851.83,0.0,-0.84156,0.00012,15.19721]
[1779565792813,33.21,75857.69,0.0,-0.84089,0.00012,15.24076]
[1779565793820,33.21,75866.57,0.0,-0.83985,0.00012,15.30739]
[1779565794827,33.21,75871.54,0.0,-0.83927,0.00012,15.34466]
[1779565796716,33.21,75871.54,0.0,-0.83927,0.00012,15.34466]
[1779565796972,33.21,75871.41,0.0,-0.83929,0.00012,15.34369]
[1779565798855,33.21,75879.19,0.0,-0.83838,0.00012,15.40191]
[1779565802355,33.21,75879.88,0.0,-0.8383,0.00012,15.40692]
[1779565802363,33.21,75879.88,0.0,-0.8383,0.00012,15.40692]
[1779565802474,33.21,75879.88,0.0,-0.8383,0.00012,15.40692]
[1779565802553,33.21,75879.29,0.0,-0.83837,0.00012,15.40243]
[1779565815974,33.2,75877.93,0.0,-0.83857,0.00012,15.38978]
[1779565816981,33.2,75868.68,0.0,-0.83965,0.00012,15.32034]
[1779565817988,33.2,75864.48,0.0,-0.84014,0.00012,15.28882]
[1779565820219,33.2,75864.77,0.0,-0.84011,0.00012,15.29096]
[1779565820272,33.2,75864.77,0.0,-0.84011,0.00012,15.29096]
[1779565820473,33.2,75864.77,0.0,-0.84011,0.00012,15.29096]
[1779565820548,33.2,75864.81,0.0,-0.84011,0.00012,15.29124]
[1779565823023,33.2,75859.03,0.0,-0.84078,0.00012,15.2479]
[1779565826112,33.2,75855.6,0.0,-0.84117,0.00012,15.22233]
[1779565826117,33.2,75855.6,0.0,-0.84117,0.00012,15.22233]
[1779565826226,33.2,75855.6,0.0,-0.84117,0.00012,15.22233]
[1779565826324,33.2,75855.6,0.0,-0.84117,0.00012,15.2224]
[1779565832087,33.21,75855.88,0.0,-0.84117,0.00012,15.22067]
[1779565837123,33.21,75855.29,0.0,-0.84123,0.00012,15.21667]
[1779565838818,33.21,75855.29,0.0,-0.84123,0.00012,15.21667]
[1779565838864,33.21,75855.18,0.0,-0.84124,0.00012,15.21593]
[1779565838973,33.21,75855.18,0.0,-0.84124,0.00012,15.21593]
[1779565839136,33.21,75854.61,0.0,-0.84131,0.00012,15.21176]
[1779565845179,33.21,75855.98,0.0,-0.84114,0.00012,15.22257]
[1779565847771,33.21,75856.35,0.0,-0.84109,0.00012,15.22541]
[1779565847777,33.21,75856.35,0.0,-0.84109,0.00012,15.22541]
[1779565847796,33.21,75860.22,0.0,-0.84064,0.00012,15.25446]
[1779565847976,33.21,75860.22,0.0,-0.84064,0.00012,15.25446]
[1779565855251,33.21,75861.35,0.0,-0.84051,0.00012,15.26305]
[1779565860286,33.21,75861.89,0.0,-0.84045,0.00012,15.26715]
[1779565861592,33.21,75861.89,0.0,-0.84045,0.00012,15.26715]
[1779565861723,33.21,75861.89,0.0,-0.84045,0.00012,15.26715]
[1779565861726,33.21,75861.89,0.0,-0.84045,0.00012,15.26715]
[1779565861821,33.21,75861.59,0.0,-0.84048,0.00012,15.26491]
[1779565861972,33.21,75861.59,0.0,-0.84048,0.00012,15.26491]
[1779565869349,33.21,75862.85,0.0,-0.84033,0.00012,15.27435]
[1779565873242,33.21,75864.2,0.0,-0.84018,0.00012,15.28442]
[1779565873474,33.21,75864.2,0.0,-0.84018,0.00012,15.28442]
[1779565877405,33.21,75868.93,0.0,-0.83963,0.00012,15.31973]
[1779565878651,33.21,75868.93,0.0,-0.83963,0.00012,15.31973]
[1779565878726,33.21,75868.93,0.0,-0.83963,0.00012,15.31973]
[1779565878846,33.21,75868.93,0.0,-0.83963,0.00012,15.31973]
[1779565879001,33.21,75870.06,0.0,-0.8395,0.00012,15.32811]
[1779565879419,33.21,75870.13,0.0,-0.83949,0.00012,15.32855]
[1779565882440,33.21,75874.36,0.0,-0.839,0.00012,15.3601]
[1779565885984,33.21,75873.93,0.0,-0.83905,0.00012,15.35678]
[1779565886226,33.21,75873.93,0.0,-0.83905,0.00012,15.35678]
[1779565891504,33.21,75874.03,0.0,-0.83908,0.00012,15.35302]
[1779565892031,33.21,75874.03,0.0,-0.83908,0.00012,15.35302]
[1779565892229,33.21,75874.03,0.0,-0.83908,0.00012,15.35302]
[1779565892287,33.21,75874.03,0.0,-0.83908,0.00012,15.35297]
[1779565899560,33.2,75874.07,0.0,-0.83909,0.00012,15.35216]
[1779565903128,33.2,75873.96,0.0,-0.83911,0.00012,15.35083]
[1779565903227,33.2,75873.96,0.0,-0.83911,0.00012,15.35083]
[1779565908628,33.2,75873.71,0.0,-0.83916,0.00012,15.34797]
[1779565914669,33.2,75873.58,0.0,-0.83919,0.00012,15.346]
[1779565916684,33.2,75869.38,0.0,-0.83968,0.00012,15.3142]
[1779565916981,33.2,75869.38,0.0,-0.83968,0.00012,15.3142]
[1779565917088,33.2,75869.38,0.0,-0.83968,0.00012,15.3142]
[1779565917232,33.2,75869.38,0.0,-0.83968,0.00012,15.3142]
[1779565917690,33.2,75866.26,0.0,-0.84005,0.00012,15.2907]
[1779565921569,33.2,75864.32,0.0,-0.84028,0.00012,15.27585]
[1779565921724,33.2,75864.32,0.0,-0.84028,0.00012,15.27585]
[1779565921823,33.2,75860.98,0.0,-0.84067,0.00012,15.25074]
[1779565921973,33.2,75860.98,0.0,-0.84067,0.00012,15.25074]
[1779565925747,33.2,75857.11,0.0,-0.84113,0.00012,15.22154]
[1779565927127,33.2,75857.98,0.0,-0.84102,0.00012,15.22805]
[1779565927222,33.2,75857.98,0.0,-0.84102,0.00012,15.22805]
[1779565927762,33.2,75852.7,0.0,-0.84164,0.00012,15.1885]
[1779565928768,33.2,75847.84,0.0,-0.8422,0.00012,15.15215]
[1779565932011,33.2,75844.88,0.0,-0.84254,0.00012,15.13024]
[1779565932120,33.2,75844.88,0.0,-0.84254,0.00012,15.13024]
[1779565932226,33.2,75844.88,0.0,-0.84254,0.00012,15.13024]
[1779565932820,33.2,75841.01,0.0,-0.84298,0.00012,15.10139]
[1779565936848,33.2,75836.49,0.0,-0.84349,0.00011,15.06825]
[1779565937551,33.2,75836.49,0.0,-0.84349,0.00011,15.06825]
[1779565937726,33.2,75836.49,0.0,-0.84349,0.00011,15.06825]
[1779565937855,33.2,75835.71,0.0,-0.84358,0.00011,15.06262]
[1779565940483,33.2,75835.57,0.0,-0.84358,0.00011,15.06202]
[1779565940721,33.2,75835.57,0.0,-0.84358,0.00011,15.06202]
[1779565942890,33.2,75831.33,0.0,-0.84406,0.00011,15.03097]
[1779565944904,33.2,75831.74,0.0,-0.84401,0.00011,15.0343]
[1779565944977,33.2,75833.32,0.0,-0.84382,0.00011,15.04639]
[1779565945246,33.2,75833.32,0.0,-0.84382,0.00011,15.04639]
[1779565945471,33.2,75833.32,0.0,-0.84382,0.00011,15.04639]
[1779565945911,33.2,75833.41,0.0,-0.84381,0.00011,15.04733]
[1779565950946,33.21,75834.64,0.0,-0.84365,0.00011,15.05794]
[1779565955981,33.21,75833.94,0.0,-0.84374,0.00011,15.0496]
[1779565963032,33.21,75834.29,0.0,-0.84368,0.00011,15.05382]
[1779565965091,33.21,75834.25,0.0,-0.84368,0.00011,15.05375]
[1779565965224,33.21,75834.25,0.0,-0.84368,0.00011,15.05375]
[1779565965364,33.21,75834.25,0.0,-0.84368,0.00011,15.05375]
[1779565965475,33.21,75834.25,0.0,-0.84368,0.00011,15.05375]
[1779565965572,33.21,75834.3,0.0,-0.84367,0.00011,15.05434]
[1779565971538,33.22,75834.41,0.0,-0.84364,0.00011,15.05628]
[1779565971722,33.22,75834.41,0.0,-0.84364,0.00011,15.05628]
[1779565977181,33.22,75834.66,0.0,-0.84359,0.00011,15.05945]
[1779565977224,33.22,75834.66,0.0,-0.84359,0.00011,15.05945]
[1779565977394,33.22,75834.66,0.0,-0.84359,0.00011,15.05945]
[1779565977471,33.22,75834.66,0.0,-0.84359,0.00011,15.05945]
[1779565977565,33.22,75835.09,0.0,-0.84354,0.00011,15.06288]
[1779565983126,33.22,75835.51,0.0,-0.84347,0.00011,15.06703]
[1779565983221,33.22,75835.51,0.0,-0.84347,0.00011,15.06703]
[1779565983321,33.22,75842.06,0.0,-0.84272,0.00012,15.11624]
[1779565984430,33.22,75842.06,0.0,-0.84272,0.00012,15.11624]
[1779565984476,33.22,75842.06,0.0,-0.84272,0.00012,15.11624]
[1779565984554,33.22,75844.21,0.0,-0.84247,0.00012,15.13247]
[1779565985348,33.22,75844.21,0.0,-0.84247,0.00012,15.13247]
[1779565985472,33.22,75844.21,0.0,-0.84247,0.00012,15.13247]
[1779565986196,33.22,75851.37,0.0,-0.84163,0.00012,15.18627]
[1779565991282,33.22,75854.42,0.0,-0.84128,0.00012,15.20924]
[1779565991474,33.22,75854.42,0.0,-0.84128,0.00012,15.20924]
[1779565992088,33.22,75855.11,0.0,-0.8412,0.00012,15.21443]
[1779565992222,33.22,75855.11,0.0,-0.8412,0.00012,15.21443]
[1779565992237,33.22,75856.46,0.0,-0.84104,0.00012,15.22455]
[1779565993244,33.22,75861.28,0.0,-0.84048,0.00012,15.26074]
[1779565998164,33.22,75862.41,0.0,-0.84035,0.00012,15.26899]
[1779565998224,33.22,75862.41,0.0,-0.84035,0.00012,15.26899]
[1779566002759,33.22,75866.37,0.0,-0.83989,0.00012,15.29883]
[1779566012613,33.22,75866.0,0.0,-0.83994,0.00012,15.29532]
[1779566014554,33.22,75852.0,0.0,-0.84162,0.00012,15.18547]
[1779566015141,33.22,75852.0,0.0,-0.84162,0.00012,15.18547]
[1779566015222,33.22,75852.0,0.0,-0.84162,0.00012,15.18547]
[1779566015399,33.22,75848.39,0.0,-0.84203,0.00012,15.15849]
[1779566016104,33.22,75848.39,0.0,-0.84203,0.00012,15.15849]
[1779566016229,33.22,75848.39,0.0,-0.84203,0.00012,15.15849]
[1779566016406,33.22,75847.55,0.0,-0.84213,0.00012,15.15227]
[1779566021441,33.22,75847.17,0.0,-0.84217,0.00012,15.14974]
[1779566022813,33.22,75847.17,0.0,-0.84217,0.00012,15.14974]
[1779566022971,33.22,75847.17,0.0,-0.84217,0.00012,15.14974]
[1779566028490,33.22,75845.55,0.0,-0.84235,0.00012,15.13788]
[1779566036657,33.22,75846.32,0.0,-0.84226,0.00012,15.14364]
[1779566036720,33.22,75846.32,0.0,-0.84226,0.00012,15.14364]
[1779566037859,33.22,75846.05,0.0,-0.84229,0.00012,15.14152]
[1779566037974,33.22,75846.05,0.0,-0.84229,0.00012,15.14152]
[1779566037960,33.22,75846.05,0.0,-0.84229,0.00012,15.14155]
[1779566043602,33.22,75846.29,0.0,-0.84226,0.00012,15.14356]
[1779566048637,33.22,75846.82,0.0,-0.8422,0.00012,15.14776]
[1779566050948,33.22,75850.65,0.0,-0.84175,0.00012,15.17652]
[1779566053672,33.22,75847.06,0.0,-0.84217,0.00012,15.14966]
[1779566054229,33.22,75847.06,0.0,-0.84217,0.00012,15.14966]
[1779566054509,33.22,75847.06,0.0,-0.84217,0.00012,15.14966]
[1779566054722,33.22,75847.06,0.0,-0.84217,0.00012,15.14966]
[1779566054746,33.22,75844.88,0.0,-0.84242,0.00012,15.13339]
[1779566058227,33.22,75843.64,0.0,-0.84256,0.00012,15.12433]
[1779566058470,33.22,75843.64,0.0,-0.84256,0.00012,15.12433]
[1779566061529,33.22,75843.28,0.0,-0.8426,0.00012,15.12187]
[1779566061727,33.22,75843.28,0.0,-0.8426,0.00012,15.12187]
[1779566061729,33.22,75845.38,0.0,-0.84235,0.00012,15.13767]
[1779566062423,33.22,75845.38,0.0,-0.84235,0.00012,15.13767]
[1779566062474,33.22,75845.38,0.0,-0.84235,0.00012,15.13767]
[1779566068779,33.22,75846.11,0.0,-0.84226,0.00012,15.14359]
[1779566073815,33.22,75846.65,0.0,-0.84223,0.00012,15.14367]
[1779566074483,33.22,75846.65,0.0,-0.84223,0.00012,15.14367]
[1779566074723,33.22,75846.65,0.0,-0.84223,0.00012,15.14367]
[1779566074822,33.22,75846.95,0.0,-0.84219,0.00012,15.14599]
[1779566075495,33.22,75846.95,0.0,-0.84219,0.00012,15.14599]
[1779566075723,33.22,75846.95,0.0,-0.84219,0.00012,15.14599]
[1779566076308,33.22,75846.35,0.0,-0.84226,0.00012,15.14157]
[1779566076471,33.22,75846.35,0.0,-0.84226,0.00012,15.14157]
[1779566082935,33.23,75847.23,0.0,-0.84216,0.00012,15.14824]
[1779566082974,33.23,75847.23,0.0,-0.84216,0.00012,15.14824]
[1779566083007,33.23,75846.6,0.0,-0.84222,0.00012,15.14394]
[1779566084531,33.23,75847.21,0.0,-0.84215,0.00012,15.14859]
[1779566084725,33.23,75847.21,0.0,-0.84215,0.00012,15.14859]
[1779566088818,33.23,75847.55,0.0,-0.84211,0.00012,15.15145]
[1779566088975,33.23,75847.55,0.0,-0.84211,0.00012,15.15145]
[1779566089044,33.23,75846.43,0.0,-0.84224,0.00012,15.14315]
[1779566090032,33.23,75846.43,0.0,-0.84224,0.00012,15.14315]
[1779566090225,33.23,75847.17,0.0,-0.84215,0.00012,15.14878]
[1779566095969,33.23,75848.77,0.0,-0.84196,0.00012,15.16116]
[1779566096735,33.23,75848.77,0.0,-0.84196,0.00012,15.16116]
[1779566096975,33.23,75848.77,0.0,-0.84196,0.00012,15.16116]
[1779566096976,33.23,75847.79,0.0,-0.84207,0.00012,15.15388]
[1779566098243,33.23,75848.19,0.0,-0.84202,0.00012,15.15692]
[1779566098475,33.23,75848.19,0.0,-0.84202,0.00012,15.15692]
[1779566104028,33.23,75847.7,0.0,-0.84208,0.00012,15.15353]
[1779566104393,33.23,75847.7,0.0,-0.84208,0.00012,15.15353]
[1779566104473,33.23,75847.7,0.0,-0.84208,0.00012,15.15353]
[1779566105035,33.23,75841.83,0.0,-0.84275,0.00012,15.10965]
[1779566105920,33.23,75841.83,0.0,-0.84275,0.00012,15.10965]
[1779566105974,33.23,75841.83,0.0,-0.84275,0.00012,15.10965]
[1779566108239,33.23,75842.01,0.0,-0.84273,0.00012,15.11121]
[1779566108475,33.23,75842.01,0.0,-0.84273,0.00012,15.11121]
[1779566110614,33.23,75842.59,0.0,-0.84266,0.00012,15.11572]
[1779566110727,33.23,75842.59,0.0,-0.84266,0.00012,15.11572]
[1779566111303,33.23,75843.21,0.0,-0.84259,0.00012,15.12043]
[1779566111469,33.23,75843.21,0.0,-0.84259,0.00012,15.12043]
[1779566111573,33.23,75843.21,0.0,-0.84259,0.00012,15.12051]
[1779566117414,33.23,75843.13,0.0,-0.84259,0.00012,15.1202]
[1779566117477,33.23,75843.13,0.0,-0.84259,0.00012,15.1202]
[1779566121190,33.23,75841.99,0.0,-0.84272,0.00012,15.11196]
[1779566121224,33.23,75841.99,0.0,-0.84272,0.00012,15.11196]
[1779566121472,33.23,75841.99,0.0,-0.84272,0.00012,15.11196]
[1779566121723,33.23,75841.99,0.0,-0.84272,0.00012,15.11196]
[1779566121779,33.23,75843.23,0.0,-0.84257,0.00012,15.12139]
[1779566122576,33.23,75843.23,0.0,-0.84257,0.00012,15.12139]
[1779566122719,33.23,75843.23,0.0,-0.84257,0.00012,15.12139]
[1779566128197,33.23,75842.75,0.0,-0.84262,0.00012,15.11828]
[1779566131731,33.23,75842.86,0.0,-0.8426,0.00012,15.11924]
[1779566131973,33.23,75842.86,0.0,-0.8426,0.00012,15.11924]
[1779566131980,33.23,75841.88,0.0,-0.84275,0.00012,15.1077]
[1779566133228,33.23,75841.97,0.0,-0.84274,0.00012,15.10845]
[1779566133473,33.23,75841.97,0.0,-0.84274,0.00012,15.10845]
[1779566137556,33.23,75842.96,0.0,-0.84262,0.00012,15.11614]
[1779566137723,33.23,75842.96,0.0,-0.84262,0.00012,15.11614]
[1779566138305,33.23,75843.72,0.0,-0.84253,0.00012,15.1219]
[1779566139417,33.23,75843.49,0.0,-0.84256,0.00012,15.12024]
[1779566139473,33.23,75843.49,0.0,-0.84256,0.00012,15.12024]
[1779566141629,33.23,75843.99,0.0,-0.8425,0.00012,15.12404]
[1779566141722,33.23,75843.99,0.0,-0.8425,0.00012,15.12404]
[1779566147333,33.24,75843.87,0.0,-0.84248,0.00012,15.12525]
[1779566155389,33.24,75844.68,0.0,-0.84235,0.00012,15.13339]
[1779566160424,33.25,75844.1,0.0,-0.8424,0.00012,15.13032]
[1779566165458,33.25,75840.56,0.0,-0.84279,0.00012,15.10516]
[1779566166706,33.25,75840.56,0.0,-0.84279,0.00012,15.10516]
[1779566166724,33.25,75840.56,0.0,-0.84279,0.00012,15.10516]
[1779566169692,33.25,75840.36,0.0,-0.8428,0.00012,15.10454]
[1779566169726,33.25,75840.36,0.0,-0.8428,0.00012,15.10454]
[1779566175530,33.25,75838.04,0.0,-0.84304,0.00012,15.08866]
[1779566178553,33.26,75841.2,0.0,-0.84266,0.00012,15.11321]
[1779566179936,33.26,75841.2,0.0,-0.84266,0.00012,15.11321]
[1779566179975,33.26,75841.2,0.0,-0.84266,0.00012,15.11321]
[1779566182592,33.26,75844.21,0.0,-0.8423,0.00012,15.13649]
[1779566182720,33.26,75844.21,0.0,-0.8423,0.00012,15.13649]
[1779566189048,33.26,75845.01,0.0,-0.84219,0.00012,15.1437]
[1779566189222,33.26,75845.01,0.0,-0.84218,0.00012,15.14418]
[1779566194665,33.26,75843.94,0.0,-0.84232,0.00012,15.13316]
[1779566195935,33.26,75843.94,0.0,-0.84232,0.00012,15.13316]
[1779566195976,33.26,75843.94,0.0,-0.84232,0.00012,15.13316]
[1779566201714,33.26,75843.13,0.0,-0.84241,0.00012,15.12755]
[1779566206749,33.26,75842.29,0.0,-0.8425,0.00012,15.12126]
[1779566211846,33.26,75842.72,0.0,-0.84246,0.00012,15.12407]
[1779566211976,33.26,75842.72,0.0,-0.84246,0.00012,15.12407]
[1779566218557,33.26,75843.03,0.0,-0.84243,0.00012,15.12607]
[1779566218722,33.26,75843.03,0.0,-0.84243,0.00012,15.12607]
[1779566223868,33.26,75844.07,0.0,-0.84233,0.00012,15.13265]
[1779566227255,33.26,75842.87,0.0,-0.84247,0.00012,15.12333]
[1779566227472,33.26,75842.87,0.0,-0.84247,0.00012,15.12333]
[1779566232930,33.26,75842.8,0.0,-0.84248,0.00012,15.12281]
[1779566236167,33.26,75842.64,0.0,-0.8425,0.00012,15.12166]
[1779566236222,33.26,75842.64,0.0,-0.8425,0.00012,15.12166]
[1779566246023,33.26,75843.92,0.0,-0.84235,0.00012,15.1313]
[1779566247123,33.26,75843.92,0.0,-0.84235,0.00012,15.1313]
[1779566247230,33.26,75843.92,0.0,-0.84235,0.00012,15.1313]
[1779566253072,33.26,75844.13,0.0,-0.84237,0.00012,15.1277]
[1779566253583,33.26,75844.13,0.0,-0.84237,0.00012,15.1277]
[1779566253724,33.26,75844.13,0.0,-0.84237,0.00012,15.1277]
[1779566259114,33.26,75845.64,0.0,-0.84221,0.00012,15.13822]
[1779566263972,33.26,75845.71,0.0,-0.84221,0.00012,15.1382]
[1779566264228,33.26,75845.71,0.0,-0.84221,0.00012,15.1382]
[1779566270190,33.25,75844.14,0.0,-0.84241,0.00012,15.12551]
[1779566270943,33.25,75844.14,0.0,-0.84241,0.00012,15.12551]
[1779566270977,33.25,75844.14,0.0,-0.84241,0.00012,15.12551]
[1779566276265,33.25,75845.01,0.0,-0.84232,0.00012,15.1314]
[1779566276475,33.25,75845.01,0.0,-0.84232,0.00012,15.1314]
[1779566282290,33.25,75844.97,0.0,-0.84234,0.00012,15.13009]
[1779566286497,33.25,75844.97,0.0,-0.84234,0.00012,15.13009]
[1779566286723,33.25,75844.97,0.0,-0.84234,0.00012,15.13009]
[1779566293352,33.25,75845.01,0.0,-0.84236,0.00012,15.12902]
[1779566304430,33.24,75845.15,0.0,-0.84236,0.00012,15.12876]
[1779566309465,33.24,75845.04,0.0,-0.84238,0.00012,15.12734]
[1779566314500,33.24,75845.52,0.0,-0.84237,0.00012,15.12608]
[1779566319535,33.24,75845.43,0.0,-0.84239,0.00012,15.12483]
[1779566324450,33.24,75846.45,0.0,-0.84228,0.00012,15.13201]
[1779566324476,33.24,75846.45,0.0,-0.84228,0.00012,15.13201]
[1779566325506,33.24,75846.77,0.0,-0.84225,0.00012,15.13428]
[1779566325588,33.24,75862.03,0.0,-0.84048,0.00012,15.2483]
[1779566326589,33.24,75874.06,0.0,-0.83908,0.00012,15.33816]
[1779566327596,33.24,75875.54,0.0,-0.8389,0.00012,15.34919]
[1779566329339,33.24,75875.54,0.0,-0.8389,0.00012,15.34919]
[1779566329609,33.24,75875.53,0.0,-0.83891,0.00012,15.34898]
[1779566335652,33.24,75875.23,0.0,-0.83897,0.00012,15.3453]
[1779566340080,33.23,75875.2,0.0,-0.83898,0.00012,15.34426]
[1779566340191,33.23,75875.17,0.0,-0.83899,0.00012,15.34377]
[1779566340687,33.23,75898.25,0.0,-0.83628,0.00012,15.51616]
[1779566341694,33.23,75903.84,0.0,-0.83562,0.00012,15.55779]
[1779566342701,33.23,75901.05,0.0,-0.83595,0.00012,15.53666]
[1779566343840,33.23,75901.05,0.0,-0.83595,0.00012,15.53666]
[1779566343886,33.23,75901.05,0.0,-0.83596,0.00012,15.53644]
[1779566347736,33.23,75894.93,0.0,-0.8367,0.00012,15.48969]
[1779566352079,33.23,75894.95,0.0,-0.83671,0.00012,15.48913]
[1779566352095,33.23,75909.44,0.0,-0.83499,0.00012,15.59733]
[1779566352780,33.23,75918.55,0.0,-0.83391,0.00012,15.66513]
[1779566353787,33.22,75920.09,0.0,-0.83374,0.00012,15.67619]
[1779566355495,33.22,75918.62,0.0,-0.83392,0.00012,15.6647]
[1779566355801,33.22,75919.31,0.0,-0.83385,0.00012,15.66944]
[1779566361843,33.22,75918.99,0.0,-0.83392,0.00012,15.66478]
[1779566366878,33.21,75918.37,0.0,-0.83402,0.00012,15.65862]
[1779566369899,33.21,75906.69,0.0,-0.83543,0.00012,15.57019]
[1779566371193,33.21,75906.69,0.0,-0.83543,0.00012,15.57019]
[1779566371294,33.21,75904.7,0.0,-0.8357,0.00012,15.55071]
[1779566371969,33.21,75904.7,0.0,-0.8357,0.00012,15.55071]
[1779566372335,33.21,75904.94,0.0,-0.83568,0.00012,15.55222]
[1779566374934,33.21,75899.71,0.0,-0.83631,0.00012,15.51224]
[1779566375479,33.21,75899.71,0.0,-0.83631,0.00012,15.51224]
[1779566375727,33.21,75899.71,0.0,-0.83631,0.00012,15.51224]
[1779566380975,33.21,75899.29,0.0,-0.83638,0.00012,15.50778]
[1779566385473,33.2,75898.24,0.0,-0.83652,0.00012,15.49902]
[1779566386011,33.2,75898.0,0.0,-0.83655,0.00012,15.49701]
[1779566386876,33.2,75898.0,0.0,-0.83655,0.00012,15.49701]
[1779566386974,33.2,75898.0,0.0,-0.83655,0.00012,15.49701]
[1779566387474,33.2,75898.16,0.0,-0.83654,0.00012,15.498]
[1779566388025,33.2,75897.91,0.0,-0.83657,0.00012,15.49591]
[1779566393060,33.2,75896.99,0.0,-0.83671,0.00012,15.48747]
[1779566395317,33.2,75894.45,0.0,-0.83701,0.00012,15.46808]
[1779566395482,33.2,75892.89,0.0,-0.8372,0.00012,15.45594]
[1779566397088,33.2,75897.13,0.0,-0.83672,0.00012,15.48682]
[1779566398095,33.2,75901.32,0.0,-0.83623,0.00012,15.51785]
[1779566401151,33.19,75916.99,0.0,-0.83437,0.00012,15.63455]
[1779566402147,33.19,75922.59,0.0,-0.83371,0.00012,15.67612]
[1779566405169,33.19,75917.98,0.0,-0.83428,0.00012,15.64033]
[1779566406177,33.19,75917.98,0.0,-0.83428,0.00012,15.64033]
[1779566406223,33.19,75917.98,0.0,-0.83428,0.00012,15.64033]
[1779566407222,33.19,75915.18,0.0,-0.83462,0.00012,15.61898]
[1779566407323,33.19,75915.66,0.0,-0.83457,0.00012,15.62222]
[1779566408980,33.19,75915.66,0.0,-0.83457,0.00012,15.62222]
[1779566410374,33.19,75914.71,0.0,-0.8347,0.00012,15.6144]
[1779566410474,33.19,75914.57,0.0,-0.83472,0.00012,15.61301]
[1779566416734,33.18,75914.53,0.0,-0.83475,0.00012,15.61105]
[1779566416969,33.18,75914.53,0.0,-0.83475,0.00012,15.61105]
[1779566417252,33.18,75914.7,0.0,-0.83474,0.00012,15.61165]
[1779566420071,33.18,75911.65,0.0,-0.83512,0.00012,15.58797]
[1779566420231,33.18,75911.65,0.0,-0.83512,0.00012,15.58797]
[1779566426315,33.17,75913.45,0.0,-0.83495,0.00012,15.59849]
[1779566426844,33.17,75913.45,0.0,-0.83495,0.00012,15.59849]
[1779566426977,33.17,75913.45,0.0,-0.83495,0.00012,15.59849]
[1779566427971,33.17,75913.65,0.0,-0.83494,0.00012,15.59951]
[1779566428227,33.17,75913.65,0.0,-0.83494,0.00012,15.59951]
[1779566428329,33.17,75913.64,0.0,-0.83495,0.00012,15.59895]
[1779566434371,33.17,75910.13,0.0,-0.83543,0.00012,15.56629]
[1779566434816,33.17,75910.13,0.0,-0.83543,0.00012,15.56629]
[1779566434909,33.17,75910.13,0.0,-0.83543,0.00012,15.56629]
[1779566438399,33.16,75902.76,0.0,-0.83632,0.00012,15.51001]
[1779566438845,33.16,75902.76,0.0,-0.83632,0.00012,15.51001]
[1779566438972,33.16,75902.76,0.0,-0.83632,0.00012,15.51001]
[1779566439809,33.16,75901.24,0.0,-0.83651,0.00012,15.49812]
[1779566439973,33.16,75901.24,0.0,-0.83651,0.00012,15.49812]
[1779566440413,33.16,75901.2,0.0,-0.83652,0.00012,15.49732]
[1779566445448,33.16,75900.89,0.0,-0.8366,0.00012,15.49268]
[1779566451203,33.15,75900.13,0.0,-0.83672,0.00012,15.48504]
[1779566451233,33.15,75900.13,0.0,-0.83672,0.00012,15.48504]
[1779566456525,33.14,75901.02,0.0,-0.83668,0.00012,15.48775]
[1779566464581,33.14,75900.1,0.0,-0.83684,0.00012,15.47758]
[1779566469829,33.14,75900.1,0.0,-0.83684,0.00012,15.47758]
[1779566469973,33.14,75900.1,0.0,-0.83684,0.00012,15.47758]
[1779566471333,33.13,75900.4,0.0,-0.83684,0.00012,15.47784]
[1779566471470,33.13,75900.4,0.0,-0.83684,0.00012,15.47784]
[1779566471434,33.13,75900.4,0.0,-0.83684,0.00012,15.47744]
[1779566475815,33.13,75897.18,0.0,-0.83724,0.00012,15.45211]
[1779566475976,33.13,75897.18,0.0,-0.83724,0.00012,15.45211]
[1779566481700,33.12,75898.27,0.0,-0.83717,0.00012,15.45696]
[1779566482967,33.12,75898.27,0.0,-0.83717,0.00012,15.45696]
[1779566483225,33.12,75898.27,0.0,-0.83717,0.00012,15.45696]
[1779566483329,33.12,75897.94,0.0,-0.83722,0.00012,15.45403]
[1779566488749,33.12,75897.69,0.0,-0.83729,0.00012,15.44951]
[1779566492569,33.11,75898.04,0.0,-0.8373,0.00012,15.44658]
[1779566492719,33.11,75898.04,0.0,-0.8373,0.00012,15.44658]
[1779566496308,33.11,75897.65,0.0,-0.83737,0.00012,15.4424]
[1779566496472,33.11,75897.65,0.0,-0.83737,0.00012,15.4424]
[1779566497720,33.11,75898.79,0.0,-0.83725,0.00012,15.45014]
[1779566497970,33.11,75898.79,0.0,-0.83725,0.00012,15.45014]
[1779566497971,33.11,75898.83,0.0,-0.83725,0.00012,15.45002]
[1779566503854,33.1,75898.47,0.0,-0.83733,0.00012,15.44483]
[1779566509899,33.1,75898.51,0.0,-0.83737,0.00012,15.44272]
[1779566512533,33.1,75898.31,0.0,-0.8374,0.00012,15.44082]
[1779566512722,33.1,75898.31,0.0,-0.8374,0.00012,15.44082]
[1779566519647,33.09,75897.6,0.0,-0.83752,0.00012,15.43309]
[1779566519729,33.09,75897.6,0.0,-0.83752,0.00012,15.43309]
[1779566521776,33.09,75896.99,0.0,-0.83762,0.00012,15.42688]
[1779566521969,33.09,75896.99,0.0,-0.83762,0.00012,15.42688]
[1779566521983,33.09,75896.96,0.0,-0.83763,0.00012,15.42626]
[1779566528819,33.08,75897.75,0.0,-0.83755,0.00012,15.43098]
[1779566528972,33.08,75897.75,0.0,-0.83755,0.00012,15.43098]
[1779566534088,33.08,75903.09,0.0,-0.83698,0.00012,15.46758]
[1779566535454,33.08,75903.09,0.0,-0.83698,0.00012,15.46758]
[1779566536965,33.07,75902.67,0.0,-0.83704,0.00012,15.4637]
[1779566536975,33.07,75902.67,0.0,-0.83704,0.00012,15.4637]
[1779566537109,33.07,75903.11,0.0,-0.83699,0.00012,15.46664]
[1779566539188,33.07,75903.22,0.0,-0.83699,0.00012,15.4671]
[1779566539227,33.07,75915.07,0.0,-0.83558,0.00012,15.55582]
[1779566540130,33.07,75920.25,0.0,-0.83497,0.00012,15.59434]
[1779566542808,33.07,75917.58,0.0,-0.8353,0.00012,15.57355]
[1779566548185,33.07,75915.5,0.0,-0.83558,0.00012,15.55632]
[1779566548983,33.07,75915.5,0.0,-0.83558,0.00012,15.55632]
[1779566549494,33.07,75915.5,0.0,-0.83558,0.00012,15.55632]
[1779566549552,33.07,75914.38,0.0,-0.83572,0.00012,15.54759]
[1779566549720,33.07,75914.38,0.0,-0.83572,0.00012,15.54759]
[1779566557249,33.06,75914.88,0.0,-0.83573,0.00012,15.54475]
[1779566562284,33.06,75914.93,0.0,-0.83575,0.00012,15.54329]
[1779566567319,33.05,75915.49,0.0,-0.83571,0.00012,15.54576]
[1779566572354,33.05,75915.62,0.0,-0.83573,0.00012,15.54507]
[1779566576382,33.05,75911.65,0.0,-0.83622,0.00012,15.51393]
[1779566581417,33.04,75912.0,0.0,-0.8362,0.00012,15.5152]
[1779566587459,33.04,75913.46,0.0,-0.83605,0.00012,15.52456]
[1779566592496,33.04,75913.65,0.0,-0.83605,0.00012,15.52459]
[1779566597531,33.03,75913.58,0.0,-0.83608,0.00012,15.52267]
[1779566604580,33.03,75913.32,0.0,-0.83615,0.00012,15.51881]
[1779566608615,33.03,75906.92,0.0,-0.83692,0.00012,15.46954]
[1779566613650,33.02,75903.28,0.0,-0.83742,0.00012,15.43593]
[1779566618685,33.02,75898.36,0.0,-0.83803,0.00012,15.39744]
[1779566623723,33.02,75898.06,0.0,-0.83809,0.00012,15.39352]
[1779566628758,33.01,75899.39,0.0,-0.83796,0.00012,15.40178]
[1779566636814,33.01,75899.0,0.0,-0.83806,0.00012,15.39588]
[1779566643863,33.0,75897.18,0.0,-0.83831,0.00012,15.37955]
[1779566648898,33.0,75896.64,0.0,-0.83841,0.00012,15.37349]
[1779566653934,32.99,75896.71,0.0,-0.83844,0.00012,15.37187]
[1779566659975,32.99,75897.81,0.0,-0.83835,0.00012,15.37751]
[1779566665013,32.98,75898.33,0.0,-0.83832,0.00012,15.37925]
[1779566670048,32.98,75898.45,0.0,-0.83834,0.00012,15.37817]
[1779566676090,32.97,75897.85,0.0,-0.83849,0.00012,15.36691]
[1779566683140,32.97,75897.74,0.0,-0.83854,0.00012,15.36331]
[1779566688175,32.96,75899.46,0.0,-0.83837,0.00012,15.37428]
[1779566694217,32.96,75899.41,0.0,-0.83842,0.00012,15.37154]
[1779566699252,32.95,75899.5,0.0,-0.83844,0.00012,15.37028]
[1779566704287,32.95,75898.25,0.0,-0.83862,0.00012,15.35893]
[1779566710330,32.94,75897.23,0.0,-0.83877,0.00012,15.3491]
[1779566720400,32.94,75897.23,0.0,-0.83883,0.00012,15.34558]
[1779566723421,32.93,75888.94,0.0,-0.83982,0.00012,15.28196]
[1779566726464,32.93,75888.44,0.0,-0.83989,0.00012,15.27764]
[1779566726470,32.93,75888.44,0.0,-0.83989,0.00012,15.27764]
[1779566732484,32.93,75887.18,0.0,-0.84011,0.00012,15.26165]
[1779566737523,32.93,75886.98,0.0,-0.84016,0.00012,15.25857]
[1779566743565,32.92,75887.25,0.0,-0.84016,0.00012,15.25868]
[1779566749607,32.92,75887.99,0.0,-0.8401,0.00012,15.26225]
[1779566750707,32.92,75887.99,0.0,-0.8401,0.00012,15.26225]
[1779566750719,32.92,75887.99,0.0,-0.8401,0.00012,15.26225]
[1779566750808,32.92,75887.99,0.0,-0.84011,0.00012,15.26156]
[1779566754643,32.91,75894.18,0.0,-0.83939,0.00012,15.30766]
[1779566759678,32.91,75894.5,0.0,-0.83938,0.00012,15.30873]
[1779566764713,32.91,75890.64,0.0,-0.83985,0.00012,15.27822]
[1779566769750,32.91,75887.63,0.0,-0.84023,0.00012,15.25399]
[1779566780827,32.9,75882.0,0.0,-0.84093,0.00012,15.20922]
[1779566787877,32.9,75879.97,0.0,-0.8412,0.00012,15.19181]
[1779566793918,32.89,75878.31,0.0,-0.84145,0.00012,15.17349]
[1779566794925,32.89,75882.94,0.0,-0.84091,0.00012,15.20826]
[1779566799960,32.89,75884.57,0.0,-0.84075,0.00012,15.21913]
[1779566807009,32.89,75884.86,0.0,-0.84074,0.00012,15.21951]
[1779566812044,32.88,75884.49,0.0,-0.8408,0.00012,15.21554]
[1779566815067,32.88,75878.93,0.0,-0.84147,0.00012,15.17282]
[1779566816074,32.88,75873.13,0.0,-0.84215,0.00012,15.1288]
[1779566821109,32.88,75873.13,0.0,-0.84216,0.00012,15.12817]
[1779566826144,32.88,75875.03,0.0,-0.84195,0.00012,15.14187]
[1779566831179,32.88,75879.99,0.0,-0.84138,0.00012,15.17868]
[1779566836214,32.88,75880.42,0.0,-0.84134,0.00012,15.18099]
[1779566841249,32.87,75881.75,0.0,-0.8412,0.00012,15.19]
[1779566847291,32.87,75882.68,0.0,-0.84111,0.00012,15.19571]
[1779566852326,32.87,75883.17,0.0,-0.84111,0.00012,15.19398]
[1779566857361,32.87,75883.47,0.0,-0.84109,0.00012,15.19508]
[1779566863403,32.86,75883.4,0.0,-0.84112,0.00012,15.19317]
[1779566868437,32.86,75883.35,0.0,-0.84115,0.00012,15.19166]
[1779566873473,32.86,75883.47,0.0,-0.84115,0.00012,15.19144]
[1779566879515,32.85,75883.03,0.0,-0.84122,0.00012,15.1868]
[1779566884550,32.85,75879.54,0.0,-0.84165,0.00012,15.15944]
[1779566890592,32.85,75877.68,0.0,-0.84188,0.00012,15.14451]
[1779566892606,32.85,75882.5,0.0,-0.84132,0.00012,15.18073]
[1779566897641,32.85,75880.87,0.0,-0.84152,0.00012,15.16749]
[1779566902683,32.85,75884.52,0.0,-0.84111,0.00012,15.1943]
[1779566907718,32.85,75877.19,0.0,-0.84198,0.00012,15.13809]
[1779566913764,32.84,75876.34,0.0,-0.84213,0.00012,15.12626]
[1779566918799,32.84,75880.08,0.0,-0.84171,0.00012,15.15375]
[1779566923834,32.84,75883.58,0.0,-0.84131,0.00012,15.17963]
[1779566928869,32.84,75883.7,0.0,-0.84131,0.00012,15.17939]
[1779566933904,32.84,75883.86,0.0,-0.84131,0.00012,15.17948]
[1779566939946,32.83,75884.13,0.0,-0.8413,0.00012,15.18026]
[1779566944983,32.83,75881.85,0.0,-0.84157,0.00012,15.16252]
[1779566949008,32.83,75887.19,0.0,-0.84095,0.00012,15.20243]
[1779566955051,32.83,75888.55,0.0,-0.84081,0.00012,15.21165]
[1779566960086,32.83,75889.5,0.0,-0.84071,0.00012,15.218]
[1779566965121,32.82,75891.07,0.0,-0.84054,0.00012,15.22899]
[1779566970500,32.82,75894.92,0.0,-0.8401,0.00012,15.25739]
[1779566976198,32.82,75896.51,0.0,-0.83997,0.00012,15.26352]
[1779566978394,32.82,75899.29,0.0,-0.83965,0.00012,15.28435]
[1779566978974,32.82,75899.29,0.0,-0.83965,0.00012,15.28435]
[1779566983160,32.82,75899.52,0.0,-0.83964,0.00012,15.28487]
[1779566983220,32.82,75899.52,0.0,-0.83964,0.00012,15.28487]
[1779566985512,32.82,75899.52,0.0,-0.83965,0.00012,15.28437]
[1779566985722,32.82,75899.52,0.0,-0.83965,0.00012,15.28437]
[1779566985783,32.81,75899.45,0.0,-0.83966,0.00012,15.28361]
[1779566986543,32.81,75899.45,0.0,-0.83966,0.00012,15.28361]
[1779566986720,32.81,75899.45,0.0,-0.83966,0.00012,15.28361]
[1779566992861,32.81,75900.69,0.0,-0.83953,0.00012,15.2916]
[1779566992978,32.81,75900.69,0.0,-0.83953,0.00012,15.2916]
[1779566993033,32.81,75900.73,0.0,-0.83953,0.00012,15.29167]
[1779566993221,32.81,75900.73,0.0,-0.83953,0.00012,15.29167]
[1779566993320,32.81,75900.73,0.0,-0.83954,0.00012,15.29143]
[1779566998352,32.81,75901.49,0.0,-0.83947,0.00012,15.29604]
[1779567003201,32.81,75904.26,0.0,-0.83915,0.00012,15.31609]
[1779567003219,32.81,75904.26,0.0,-0.83915,0.00012,15.31609]
[1779567008422,32.8,75910.03,0.0,-0.83849,0.00012,15.35833]
[1779567011444,32.8,75914.86,0.0,-0.83793,0.00012,15.39415]
[1779567012102,32.8,75914.86,0.0,-0.83793,0.00012,15.39415]
[1779567012222,32.8,75914.86,0.0,-0.83793,0.00012,15.39415]
[1779567012670,32.8,75914.86,0.0,-0.83793,0.00012,15.39415]
[1779567012720,32.8,75914.86,0.0,-0.83793,0.00012,15.39415]
[1779567012721,32.8,75917.47,0.0,-0.83762,0.00012,15.41363]
[1779567015619,32.8,75920.85,0.0,-0.83723,0.00012,15.43861]
[1779567015726,32.8,75920.85,0.0,-0.83723,0.00012,15.43861]
[1779567021515,32.79,75923.59,0.0,-0.83694,0.00012,15.4568]
[1779567022306,32.79,75923.59,0.0,-0.83694,0.00012,15.4568]
[1779567022528,32.79,75959.4,0.0,-0.83262,0.00012,15.72818]
[1779567023532,32.79,75963.75,0.0,-0.83209,0.00012,15.76088]
[1779567025961,32.79,75963.76,0.0,-0.83209,0.00012,15.76083]
[1779567025992,32.79,75982.49,0.0,-0.8298,0.00012,15.90256]
[1779567026356,32.79,75982.49,0.0,-0.8298,0.00012,15.90256]
[1779567026557,32.79,76020.69,0.0,-0.82506,0.00013,16.1917]
[1779567027564,32.79,76021.08,0.0,-0.82502,0.00013,16.19442]
[1779567029849,32.79,76021.11,0.0,-0.82502,0.00013,16.19438]
[1779567030593,32.79,76025.76,0.0,-0.82445,0.00013,16.229]
[1779567035628,32.79,76025.77,0.0,-0.8245,0.00013,16.22338]
[1779567037642,32.79,76030.45,0.0,-0.82393,0.00013,16.25811]
[1779567042676,32.78,76033.54,0.0,-0.82357,0.00013,16.27968]
[1779567047711,32.78,76030.0,0.0,-0.82404,0.00013,16.25118]
[1779567052859,32.78,76030.59,0.0,-0.82399,0.00013,16.2543]
[1779567053755,32.77,76041.54,0.0,-0.82263,0.00013,16.33638]
[1779567054762,32.77,76041.24,0.0,-0.82267,0.00013,16.33367]
[1779567057366,32.77,76042.73,0.0,-0.8225,0.00013,16.34405]
[1779567057857,32.77,76042.73,0.0,-0.8225,0.00013,16.34405]
[1779567057908,32.77,76066.94,0.0,-0.81943,0.00013,16.52668]
[1779567058792,32.76,76067.88,0.0,-0.81935,0.00013,16.53112]
[1779567060911,32.76,76066.84,0.0,-0.81953,0.00013,16.52054]
[1779567062820,32.74,76059.34,0.0,-0.8206,0.00013,16.4573]
[1779567065844,32.72,76051.11,0.0,-0.82185,0.00013,16.38345]
[1779567066851,32.71,76048.15,0.0,-0.82229,0.00013,16.35704]
[1779567068865,32.69,76043.77,0.0,-0.82297,0.00013,16.31685]
[1779567069872,32.68,76037.66,0.0,-0.8238,0.00013,16.26732]
[1779567071886,32.67,76027.0,0.0,-0.82524,0.00013,16.18065]
[1779567074907,32.66,76023.48,0.0,-0.82579,0.00013,16.14708]
[1779567076921,32.65,76018.22,0.0,-0.82652,0.00013,16.10337]
[1779567081956,32.65,76019.43,0.0,-0.82638,0.00013,16.1119]
[1779567084152,32.65,76019.24,0.0,-0.8264,0.00013,16.11033]
[1779567084221,32.64,76019.11,0.0,-0.82642,0.00013,16.10921]
[1779567087175,32.64,76019.45,0.0,-0.82639,0.00013,16.11127]
[1779567087221,32.64,76019.45,0.0,-0.82639,0.00013,16.11127]
[1779567087999,32.64,76019.0,0.0,-0.82645,0.00013,16.10757]
[1779567088478,32.64,76019.0,0.0,-0.82645,0.00013,16.10757]
[1779567088719,32.64,76019.0,0.0,-0.82645,0.00013,16.10757]
[1779567094047,32.63,76018.61,0.0,-0.82663,0.00013,16.09436]
[1779567095054,32.63,76008.46,0.0,-0.82791,0.00012,16.0163]
[1779567096061,32.62,75995.72,0.0,-0.82957,0.00012,15.91474]
[1779567097068,32.61,75993.63,0.0,-0.8299,0.00012,15.89475]
[1779567098075,32.6,75993.26,0.0,-0.82999,0.00012,15.88926]
[1779567102103,32.58,75989.22,0.0,-0.83065,0.00012,15.84889]
[1779567107138,32.56,75987.44,0.0,-0.83104,0.00012,15.82497]
[1779567107638,32.56,75987.44,0.0,-0.83104,0.00012,15.82497]
[1779567107719,32.56,75987.44,0.0,-0.83104,0.00012,15.82497]
[1779567110073,32.56,75988.11,0.0,-0.83096,0.00012,15.82982]
[1779567110175,32.56,75988.11,0.0,-0.83096,0.00012,15.82968]
[1779567110222,32.56,75988.11,0.0,-0.83096,0.00012,15.82968]
[1779567116206,32.56,75989.15,0.0,-0.83085,0.00012,15.83669]
[1779567120942,32.55,75988.24,0.0,-0.83098,0.00012,15.82884]
[1779567120974,32.55,75988.24,0.0,-0.83098,0.00012,15.82884]
[1779567126274,32.55,75986.19,0.0,-0.83126,0.00012,15.8115]
[1779567133323,32.55,75986.38,0.0,-0.83126,0.00012,15.81125]
[1779567135337,32.55,75990.8,0.0,-0.83073,0.00012,15.84445]
[1779567136243,32.55,75990.8,0.0,-0.83073,0.00012,15.84445]
[1779567136492,32.55,75990.8,0.0,-0.83073,0.00012,15.84445]
[1779567137350,32.54,75997.0,0.0,-0.82997,0.00012,15.89116]
[1779567138479,32.54,75997.0,0.0,-0.82997,0.00012,15.89116]
[1779567138727,32.54,75997.0,0.0,-0.82997,0.00012,15.89116]
[1779567140243,32.54,75999.21,0.0,-0.82971,0.00012,15.90729]
[1779567140471,32.54,75999.21,0.0,-0.82971,0.00012,15.90729]
[1779567140572,32.54,75999.46,0.0,-0.82968,0.00012,15.90881]
[1779567142386,32.54,75994.86,0.0,-0.83027,0.00012,15.87298]
[1779567143393,32.54,75989.0,0.0,-0.831,0.00012,15.82793]
[1779567146107,32.54,75988.16,0.0,-0.8311,0.00012,15.82124]
[1779567146226,32.54,75988.16,0.0,-0.8311,0.00012,15.82124]
[1779567151449,32.54,75989.02,0.0,-0.83105,0.00012,15.8225]
[1779567156285,32.54,75986.17,0.0,-0.8314,0.00012,15.80053]
[1779567156476,32.54,75986.17,0.0,-0.8314,0.00012,15.80053]
[1779567158081,32.54,75986.22,0.0,-0.8314,0.00012,15.80088]
[1779567158223,32.54,75986.22,0.0,-0.8314,0.00012,15.80088]
[1779567158183,32.54,75986.09,0.0,-0.83142,0.00012,15.79985]
[1779567163533,32.54,75984.05,0.0,-0.83167,0.00012,15.7841]
[1779567165547,32.54,75978.74,0.0,-0.83233,0.00012,15.74341]
[1779567167558,32.54,75977.43,0.0,-0.83249,0.00012,15.73324]
[1779567167725,32.54,75977.43,0.0,-0.83249,0.00012,15.73324]
[1779567173603,32.53,75974.79,0.0,-0.83283,0.00012,15.71201]
[1779567178638,32.53,75974.78,0.0,-0.83284,0.00012,15.71129]
[1779567181659,32.53,75978.87,0.0,-0.83235,0.00012,15.74225]
[1779567184711,32.53,75980.5,0.0,-0.83215,0.00012,15.75446]
[1779567184726,32.53,75980.5,0.0,-0.83215,0.00012,15.75446]
[1779567186669,32.53,75981.04,0.0,-0.83209,0.00012,15.75835]
[1779567186725,32.53,75981.04,0.0,-0.83209,0.00012,15.75835]
[1779567186768,32.53,75981.36,0.0,-0.83205,0.00012,15.76067]
[1779567190023,32.53,75985.13,0.0,-0.83159,0.00012,15.78919]
[1779567190224,32.53,75985.13,0.0,-0.83159,0.00012,15.78919]
[1779567194271,32.53,75985.36,0.0,-0.83157,0.00012,15.79028]
[1779567194470,32.53,75985.36,0.0,-0.83157,0.00012,15.79028]
[1779567199785,32.53,75983.79,0.0,-0.83177,0.00012,15.77813]
[1779567203452,32.53,75981.44,0.0,-0.83205,0.00012,15.76038]
[1779567203475,32.53,75981.44,0.0,-0.83205,0.00012,15.76038]
[1779567205170,32.53,75981.85,0.0,-0.832,0.00012,15.76359]
[1779567205223,32.53,75981.85,0.0,-0.832,0.00012,15.76359]
[1779567205222,32.53,75982.24,0.0,-0.83195,0.00012,15.76664]
[1779567210862,32.53,75982.42,0.0,-0.83192,0.00012,15.76848]
[1779567211713,32.53,75982.42,0.0,-0.83192,0.00012,15.76848]
[1779567211723,32.53,75982.42,0.0,-0.83192,0.00012,15.76848]
[1779567215561,32.53,75980.38,0.0,-0.8322,0.00012,15.74888]
[1779567215720,32.53,75980.38,0.0,-0.8322,0.00012,15.74888]
[1779567220931,32.53,75980.38,0.0,-0.8322,0.00012,15.7494]
[1779567221505,32.53,75980.38,0.0,-0.8322,0.00012,15.7494]
[1779567221724,32.53,75980.38,0.0,-0.8322,0.00012,15.7494]
[1779567222192,32.53,75980.38,0.0,-0.8322,0.00012,15.7494]
[1779567222222,32.53,75980.38,0.0,-0.8322,0.00012,15.7494]
[1779567222234,32.53,75980.38,0.0,-0.83219,0.00012,15.74948]
[1779567227981,32.53,75980.56,0.0,-0.83216,0.00012,15.75134]
[1779567234023,32.53,75980.1,0.0,-0.83221,0.00012,15.7483]
[1779567237468,32.53,75980.38,0.0,-0.83217,0.00012,15.75068]
[1779567237728,32.53,75980.38,0.0,-0.83217,0.00012,15.75068]
[1779567241097,32.53,75980.58,0.0,-0.83215,0.00012,15.75242]
[1779567241222,32.53,75980.58,0.0,-0.83215,0.00012,15.75242]
[1779567248246,32.53,75980.56,0.0,-0.83214,0.00012,15.75261]
[1779567248478,32.54,75980.63,0.0,-0.83213,0.00012,15.75335]
[1779567248583,32.54,75980.63,0.0,-0.83213,0.00012,15.75335]
[1779567248727,32.54,75980.63,0.0,-0.83213,0.00012,15.75335]
[1779567249129,32.54,75980.58,0.0,-0.83214,0.00012,15.75303]
[1779567254164,32.54,75981.62,0.0,-0.832,0.00012,15.76126]
[1779567255174,32.54,75989.81,0.0,-0.83099,0.00012,15.82382]
[1779567256178,32.54,75995.98,0.0,-0.83023,0.00012,15.87106]
[1779567257185,32.54,76002.59,0.0,-0.82941,0.00012,15.92158]
[1779567261676,32.54,76002.63,0.0,-0.8294,0.00012,15.92197]
[1779567261721,32.54,76002.63,0.0,-0.8294,0.00012,15.92197]
[1779567267255,32.54,76003.82,0.0,-0.82925,0.00012,15.93122]
[1779567272290,32.54,76003.04,0.0,-0.82938,0.00012,15.92109]
[1779567273982,32.54,76003.16,0.0,-0.82936,0.00012,15.92204]
[1779567274225,32.54,76003.16,0.0,-0.82936,0.00012,15.92204]
[1779567274667,32.54,76003.16,0.0,-0.82936,0.00012,15.92207]
[1779567274721,32.54,76003.16,0.0,-0.82936,0.00012,15.92207]
[1779567275311,32.54,76003.2,0.0,-0.82936,0.00012,15.92242]
[1779567280347,32.54,76003.26,0.0,-0.82935,0.00012,15.92306]
[1779567285659,32.54,76003.49,0.0,-0.82932,0.00012,15.92493]
[1779567285727,32.54,76003.49,0.0,-0.82932,0.00012,15.92493]
[1779567290685,32.54,76002.47,0.0,-0.82944,0.00012,15.91737]
[1779567290722,32.54,76002.47,0.0,-0.82944,0.00012,15.91737]
[1779567291386,32.54,76002.47,0.0,-0.82944,0.00012,15.91747]
[1779567291472,32.54,76002.47,0.0,-0.82944,0.00012,15.91747]
[1779567291553,32.54,76002.47,0.0,-0.82944,0.00012,15.91752]
[1779567299480,32.54,76003.35,0.0,-0.82933,0.00012,15.92416]
[1779567302502,32.54,75993.51,0.0,-0.83055,0.00012,15.84886]
[1779567303509,32.54,75993.46,0.0,-0.83056,0.00012,15.84842]
[1779567305803,32.54,75992.64,0.0,-0.83066,0.00012,15.84219]
[1779567305975,32.54,75992.64,0.0,-0.83066,0.00012,15.84219]
[1779567311565,32.54,75993.94,0.0,-0.83051,0.00012,15.85141]
[1779567315593,32.54,75989.57,0.0,-0.83106,0.00012,15.81774]
[1779567316600,32.54,75985.01,0.0,-0.83162,0.00012,15.78273]
[1779567320628,32.53,75979.29,0.0,-0.83234,0.00012,15.73845]
[1779567321810,32.53,75979.29,0.0,-0.83234,0.00012,15.73845]
[1779567321971,32.53,75979.29,0.0,-0.83234,0.00012,15.73845]
[1779567323232,32.53,75979.53,0.0,-0.83231,0.00012,15.74017]
[1779567323322,32.53,75979.48,0.0,-0.83232,0.00012,15.73967]
[1779567323471,32.53,75979.48,0.0,-0.83232,0.00012,15.73967]
[1779567328684,32.53,75979.74,0.0,-0.8323,0.00012,15.74092]
[1779567332792,32.53,75979.2,0.0,-0.8324,0.00012,15.73217]
[1779567332976,32.53,75979.2,0.0,-0.8324,0.00012,15.73217]
[1779567338753,32.53,75979.61,0.0,-0.83236,0.00012,15.73463]
[1779567341775,32.53,75988.37,0.0,-0.83129,0.00012,15.80119]
[1779567342781,32.53,75997.06,0.0,-0.83022,0.00012,15.86755]
[1779567343789,32.53,76002.05,0.0,-0.8296,0.00012,15.90556]
[1779567346977,32.53,76002.69,0.0,-0.82952,0.00012,15.91021]
[1779567347223,32.53,76002.69,0.0,-0.82952,0.00012,15.91021]
[1779567348623,32.53,76003.1,0.0,-0.82947,0.00012,15.91348]
[1779567348725,32.53,76003.1,0.0,-0.82947,0.00012,15.91348]
[1779567348824,32.53,76003.17,0.0,-0.82946,0.00012,15.91409]
[1779567353859,32.53,76000.58,0.0,-0.82979,0.00012,15.89375]
[1779567357101,32.53,76000.72,0.0,-0.82977,0.00012,15.8948]
[1779567357227,32.53,76000.72,0.0,-0.82977,0.00012,15.8948]
[1779567362922,32.53,76001.51,0.0,-0.82967,0.00012,15.90145]
[1779567366336,32.53,76001.92,0.0,-0.82961,0.00012,15.90474]
[1779567366471,32.53,76003.12,0.0,-0.82946,0.00012,15.91397]
[1779567367807,32.53,76003.26,0.0,-0.82944,0.00012,15.91511]
[1779567367975,32.53,76003.26,0.0,-0.82944,0.00012,15.91511]
[1779567368075,32.53,76003.35,0.0,-0.82943,0.00012,15.91578]
[1779567374000,32.53,76004.22,0.0,-0.82933,0.00012,15.92227]
[1779567378643,32.53,76004.28,0.0,-0.82932,0.00012,15.92262]
[1779567378722,32.53,76004.28,0.0,-0.82932,0.00012,15.92262]
[1779567384074,32.53,76005.54,0.0,-0.82917,0.00012,15.93209]
[1779567387095,32.53,76013.96,0.0,-0.82812,0.00012,15.99618]
[1779567390047,32.53,76016.1,0.0,-0.82786,0.00012,16.01241]
[1779567390221,32.53,76016.1,0.0,-0.82786,0.00012,16.01241]
[1779567394182,32.53,76017.65,0.0,-0.8277,0.00013,16.01972]
[1779567394224,32.53,76017.65,0.0,-0.8277,0.00013,16.01972]
[1779567394257,32.53,76017.77,0.0,-0.82769,0.00013,16.02058]
[1779567396159,32.53,76025.0,0.0,-0.82678,0.00013,16.07561]
[1779567400187,32.53,76029.51,0.0,-0.82623,0.00013,16.10946]
[1779567402201,32.53,76041.63,0.0,-0.8247,0.00013,16.20151]
[1779567403208,32.53,76042.22,0.0,-0.82463,0.00013,16.20573]
[1779567408243,32.52,76042.1,0.0,-0.82467,0.00013,16.20332]
[1779567412327,32.52,76039.4,0.0,-0.82503,0.00013,16.18188]
[1779567412472,32.52,76039.4,0.0,-0.82503,0.00013,16.18188]
[1779567414285,32.52,76047.07,0.0,-0.82407,0.00013,16.23958]
[1779567416299,32.52,76050.44,0.0,-0.82366,0.00013,16.2646]
[1779567416976,32.52,76050.44,0.0,-0.82366,0.00013,16.2646]
[1779567417225,32.52,76050.44,0.0,-0.82366,0.00013,16.2646]
[1779567417306,32.52,76050.43,0.0,-0.82366,0.00013,16.26418]
[1779567418077,32.52,76050.43,0.0,-0.82366,0.00013,16.26418]
[1779567418220,32.52,76050.43,0.0,-0.82366,0.00013,16.26418]
[1779567423348,32.51,76051.69,0.0,-0.82354,0.00013,16.27169]
[1779567428383,32.51,76052.11,0.0,-0.82352,0.00013,16.2731]
[1779567428613,32.51,76052.11,0.0,-0.82352,0.00013,16.2731]
[1779567428721,32.51,76052.11,0.0,-0.82352,0.00013,16.2731]
[1779567430699,32.51,76051.18,0.0,-0.82365,0.00013,16.2653]
[1779567430722,32.51,76051.18,0.0,-0.82365,0.00013,16.2653]
[1779567431404,32.5,76051.14,0.0,-0.82366,0.00013,16.26464]
[1779567435665,32.5,76050.7,0.0,-0.82374,0.00013,16.25987]
[1779567435721,32.5,76050.7,0.0,-0.82374,0.00013,16.25987]
[1779567436440,32.5,76046.02,0.0,-0.82434,0.00013,16.22385]
[1779567440169,32.5,76042.49,0.0,-0.8248,0.00013,16.19602]
[1779567440223,32.5,76042.49,0.0,-0.8248,0.00013,16.19602]
[1779567440270,32.5,76042.49,0.0,-0.8248,0.00013,16.19575]
[1779567442950,32.5,76042.4,0.0,-0.82482,0.00013,16.19453]
[1779567442978,32.5,76042.4,0.0,-0.82482,0.00013,16.19453]
[1779567448524,32.49,76043.89,0.0,-0.82466,0.00013,16.20426]
[1779567448928,32.49,76043.89,0.0,-0.82466,0.00013,16.20426]
[1779567448976,32.49,76043.89,0.0,-0.82466,0.00013,16.20426]
[1779567449160,32.49,76043.89,0.0,-0.82466,0.00013,16.20426]
[1779567449223,32.49,76043.89,0.0,-0.82466,0.00013,16.20426]
[1779567449531,32.49,76043.55,0.0,-0.82471,0.00013,16.20139]
[1779567454567,32.49,76043.87,0.0,-0.82473,0.00013,16.19817]
[1779567457891,32.49,76046.62,0.0,-0.82439,0.00013,16.2186]
[1779567457972,32.49,76046.62,0.0,-0.82439,0.00013,16.2186]
[1779567463630,32.48,76046.97,0.0,-0.82439,0.00013,16.21889]
[1779567467631,32.48,76049.76,0.0,-0.82404,0.00013,16.2396]
[1779567467721,32.48,76049.76,0.0,-0.82404,0.00013,16.2396]
[1779567467821,32.48,76054.71,0.0,-0.82343,0.00013,16.27673]
[1779567470736,32.48,76055.71,0.0,-0.82331,0.00013,16.28364]
[1779567470977,32.48,76055.71,0.0,-0.82331,0.00013,16.28364]
[1779567471073,32.48,76057.73,0.0,-0.82306,0.00013,16.29867]
[1779567473516,32.48,76057.71,0.0,-0.82307,0.00013,16.29814]
[1779567473729,32.48,76058.0,0.0,-0.82304,0.00013,16.29997]
[1779567478340,32.47,76059.89,0.0,-0.82282,0.00013,16.31282]
[1779567478469,32.47,76059.89,0.0,-0.82282,0.00013,16.31282]
[1779567481426,32.47,76055.92,0.0,-0.82335,0.00013,16.28143]
[1779567481477,32.47,76055.92,0.0,-0.82335,0.00013,16.28143]
[1779567481560,32.47,76056.63,0.0,-0.82326,0.00013,16.28648]
[1779567486792,32.46,76058.57,0.0,-0.82306,0.00013,16.29907]
[1779567488986,32.46,76057.38,0.0,-0.82321,0.00013,16.28961]
[1779567492705,32.46,76057.69,0.0,-0.8232,0.00013,16.29052]
[1779567492723,32.46,76057.69,0.0,-0.8232,0.00013,16.29052]
[1779567494442,32.46,76057.69,0.0,-0.82321,0.00013,16.29016]
[1779567494472,32.46,76057.69,0.0,-0.82321,0.00013,16.29016]
[1779567494479,32.46,76057.82,0.0,-0.8232,0.00013,16.29078]
[1779567499884,32.45,76058.67,0.0,-0.82313,0.00013,16.29504]
[1779567502375,32.45,76058.21,0.0,-0.82319,0.00013,16.29115]
[1779567502473,32.45,76058.21,0.0,-0.82319,0.00013,16.29115]
[1779567507940,32.45,76061.98,0.0,-0.82275,0.00013,16.3173]
[1779567509956,32.45,76071.05,0.0,-0.82161,0.00013,16.38579]
[1779567512977,32.44,76066.32,0.0,-0.82226,0.00013,16.34447]
[1779567514995,32.44,76065.78,0.0,-0.82234,0.00013,16.33996]
[1779567515224,32.44,76065.78,0.0,-0.82234,0.00013,16.33996]
[1779567515266,32.44,76066.96,0.0,-0.82219,0.00013,16.34867]
[1779567515805,32.44,76066.96,0.0,-0.82219,0.00013,16.34867]
[1779567515974,32.44,76066.96,0.0,-0.82219,0.00013,16.34867]
[1779567520923,32.44,76066.94,0.0,-0.82222,0.00013,16.34687]
[1779567520979,32.44,76066.94,0.0,-0.82222,0.00013,16.34687]
[1779567521586,32.44,76066.94,0.0,-0.82222,0.00013,16.34687]
[1779567521735,32.44,76066.94,0.0,-0.82223,0.00013,16.34656]
[1779567522054,32.44,76066.5,0.0,-0.82229,0.00013,16.3429]
[1779567525075,32.43,76062.17,0.0,-0.82286,0.00013,16.30902]
[1779567527106,32.43,76055.57,0.0,-0.82371,0.00013,16.2581]
[1779567529618,32.43,76056.19,0.0,-0.82363,0.00013,16.26257]
[1779567529726,32.43,76056.02,0.0,-0.82366,0.00013,16.26099]
[1779567534155,32.43,76061.77,0.0,-0.82295,0.00013,16.30352]
[1779567537019,32.43,76063.39,0.0,-0.82276,0.00013,16.31521]
[1779567537224,32.43,76063.39,0.0,-0.82276,0.00013,16.31521]
[1779567537297,32.43,76064.01,0.0,-0.82268,0.00013,16.3196]
[1779567541209,32.42,76069.07,0.0,-0.82206,0.00013,16.35696]
[1779567543599,32.42,76069.26,0.0,-0.82204,0.00013,16.35813]
[1779567543726,32.42,76069.21,0.0,-0.82205,0.00013,16.35747]
[1779567548882,32.42,76066.02,0.0,-0.82248,0.00013,16.33167]
[1779567548980,32.42,76066.02,0.0,-0.82248,0.00013,16.33167]
[1779567549114,32.42,76066.02,0.0,-0.82248,0.00013,16.33167]
[1779567549227,32.42,76066.02,0.0,-0.82248,0.00013,16.33167]
[1779567549264,32.42,76066.18,0.0,-0.82247,0.00013,16.33258]
[1779567551160,32.42,76065.57,0.0,-0.82255,0.00013,16.32761]
[1779567551227,32.42,76065.57,0.0,-0.82255,0.00013,16.32761]
[1779567557321,32.41,76067.07,0.0,-0.82239,0.00013,16.33745]
[1779567559335,32.41,76071.14,0.0,-0.82188,0.00013,16.36805]
[1779567559681,32.41,76071.14,0.0,-0.82188,0.00013,16.36805]
[1779567559727,32.41,76071.14,0.0,-0.82188,0.00013,16.36805]
[1779567560487,32.41,76071.14,0.0,-0.82188,0.00013,16.36805]
[1779567560537,32.41,76069.97,0.0,-0.82203,0.00013,16.35886]
[1779567560720,32.41,76069.97,0.0,-0.82203,0.00013,16.35886]
[1779567562501,32.41,76069.89,0.0,-0.82204,0.00013,16.358]
[1779567562724,32.41,76070.31,0.0,-0.82199,0.00013,16.36096]
[1779567566384,32.41,76085.88,0.0,-0.82001,0.00013,16.47867]
[1779567567400,32.41,76089.72,0.0,-0.81952,0.00013,16.50786]
[1779567572435,32.41,76093.44,0.0,-0.81909,0.00013,16.5312]
[1779567574449,32.41,76099.55,0.0,-0.8183,0.00013,16.57742]
[1779567577470,32.4,76106.46,0.0,-0.81742,0.00013,16.62941]
[1779567578477,32.4,76086.29,0.0,-0.82003,0.00013,16.47544]
[1779567579483,32.4,76075.4,0.0,-0.82143,0.00013,16.39222]
[1779567580491,32.4,76067.25,0.0,-0.82248,0.00013,16.32999]
[1779567581498,32.4,76056.37,0.0,-0.82387,0.00013,16.24671]
[1779567582505,32.4,76056.67,0.0,-0.82383,0.00013,16.24898]
[1779567586533,32.4,76048.97,0.0,-0.82482,0.00013,16.18969]
[1779567588547,32.4,76045.62,0.0,-0.82524,0.00013,16.16382]
[1779567593582,32.4,76047.07,0.0,-0.82507,0.00013,16.17423]
[1779567597610,32.4,76053.75,0.0,-0.82423,0.00013,16.22474]
[1779567600630,32.4,76058.96,0.0,-0.82358,0.00013,16.26398]
[1779567601183,32.4,76058.96,0.0,-0.82358,0.00013,16.26398]
[1779567601224,32.4,76058.96,0.0,-0.82358,0.00013,16.26398]
[1779567601638,32.4,76059.3,0.0,-0.82354,0.00013,16.26644]
[1779567601854,32.4,76059.3,0.0,-0.82354,0.00013,16.26644]
[1779567602004,32.4,76059.3,0.0,-0.82354,0.00013,16.26644]
[1779567607574,32.4,76058.75,0.0,-0.82363,0.00013,16.26123]
[1779567607726,32.4,76058.75,0.0,-0.82363,0.00013,16.26109]
[1779567611708,32.39,76054.11,0.0,-0.82423,0.00013,16.22501]
[1779567612749,32.39,76054.11,0.0,-0.82423,0.00013,16.22501]
[1779567612971,32.39,76054.11,0.0,-0.82423,0.00013,16.22501]
[1779567613072,32.39,76052.0,0.0,-0.82451,0.00013,16.20848]
[1779567613729,32.39,76052.0,0.0,-0.82451,0.00013,16.20848]
[1779567614650,32.39,76052.0,0.0,-0.82451,0.00013,16.20848]
[1779567614723,32.39,76050.04,0.0,-0.82476,0.00013,16.19334]
[1779567614733,32.39,76046.43,0.0,-0.82522,0.00013,16.16572]
[1779567615739,32.39,76040.89,0.0,-0.82592,0.00013,16.12319]
[1779567616755,32.39,76040.89,0.0,-0.82592,0.00013,16.12319]
[1779567616973,32.39,76040.89,0.0,-0.82592,0.00013,16.12319]
[1779567617073,32.39,76040.27,0.0,-0.826,0.00013,16.1182]
[1779567620774,32.39,76049.58,0.0,-0.82483,0.00013,16.18915]
[1779567621855,32.39,76049.58,0.0,-0.82483,0.00013,16.18915]
[1779567621976,32.39,76049.58,0.0,-0.82483,0.00013,16.18915]
[1779567622073,32.39,76050.46,0.0,-0.82472,0.00013,16.19562]
[1779567622852,32.39,76050.46,0.0,-0.82472,0.00013,16.19562]
[1779567622971,32.39,76050.46,0.0,-0.82472,0.00013,16.19562]
[1779567623795,32.39,76055.2,0.0,-0.82412,0.00013,16.23171]
[1779567625369,32.39,76055.2,0.0,-0.82412,0.00013,16.23171]
[1779567625473,32.39,76055.2,0.0,-0.82412,0.00013,16.23171]
[1779567628333,32.39,76055.58,0.0,-0.82408,0.00013,16.23404]
[1779567628470,32.39,76055.58,0.0,-0.82408,0.00013,16.23404]
[1779567628571,32.39,76048.16,0.0,-0.82503,0.00013,16.17686]
[1779567628999,32.39,76043.04,0.0,-0.82568,0.00013,16.13754]
[1779567630142,32.39,76043.04,0.0,-0.82568,0.00013,16.13754]
[1779567630225,32.39,76043.04,0.0,-0.82568,0.00013,16.13754]
[1779567634056,32.39,76039.61,0.0,-0.82612,0.00013,16.11115]
[1779567634220,32.39,76039.61,0.0,-0.82612,0.00013,16.11115]
[1779567638901,32.39,76044.29,0.0,-0.82557,0.00013,16.14221]
[1779567640675,32.39,76044.29,0.0,-0.82557,0.00013,16.14221]
[1779567640721,32.39,76044.29,0.0,-0.82557,0.00013,16.14221]
[1779567640915,32.39,76044.27,0.0,-0.82558,0.00013,16.14184]
[1779567641919,32.39,76044.27,0.0,-0.82558,0.00013,16.14184]
[1779567641975,32.39,76044.27,0.0,-0.82558,0.00013,16.14184]
[1779567645168,32.39,76044.97,0.0,-0.82549,0.00013,16.14688]
[1779567645222,32.39,76044.97,0.0,-0.82549,0.00013,16.14688]
[1779567645244,32.39,76046.95,0.0,-0.82524,0.00013,16.16199]
[1779567645949,32.38,76050.73,0.0,-0.82476,0.00013,16.19085]
[1779567646957,32.38,76045.19,0.0,-0.82547,0.00013,16.14828]
[1779567648491,32.38,76045.19,0.0,-0.82547,0.00013,16.14828]
[1779567648726,32.38,76045.19,0.0,-0.82547,0.00013,16.14828]
[1779567648880,32.38,76041.85,0.0,-0.82589,0.00013,16.12259]
[1779567648973,32.38,76041.85,0.0,-0.82589,0.00013,16.12259]
[1779567649007,32.38,76041.85,0.0,-0.82589,0.00013,16.12259]
[1779567649219,32.38,76041.85,0.0,-0.82589,0.00013,16.12259]
[1779567649320,32.38,76042.0,0.0,-0.82588,0.00013,16.12364]
[1779567652670,32.38,76040.84,0.0,-0.82603,0.00013,16.11458]
[1779567652724,32.38,76040.84,0.0,-0.82603,0.00013,16.11458]
[1779567662065,32.38,76040.69,0.0,-0.82606,0.00013,16.1125]
[1779567666576,32.38,76041.27,0.0,-0.82599,0.00013,16.11674]
[1779567666723,32.38,76041.27,0.0,-0.82599,0.00013,16.11674]
[1779567666672,32.38,76043.59,0.0,-0.8257,0.00013,16.13444]
[1779567667101,32.38,76047.19,0.0,-0.82524,0.00013,16.16193]
[1779567668778,32.38,76047.19,0.0,-0.82524,0.00013,16.16193]
[1779567668973,32.38,76048.92,0.0,-0.82503,0.00013,16.17507]
[1779567670121,32.38,76055.68,0.0,-0.82417,0.00013,16.22663]
[1779567671545,32.38,76055.68,0.0,-0.82417,0.00013,16.22663]
[1779567671720,32.38,76055.68,0.0,-0.82417,0.00013,16.22663]
[1779567673142,32.38,76068.35,0.0,-0.82256,0.00013,16.32331]
[1779567674149,32.38,76066.26,0.0,-0.82283,0.00013,16.30728]
[1779567675156,32.38,76061.88,0.0,-0.82339,0.00013,16.27376]
[1779567676163,32.38,76058.47,0.0,-0.82382,0.00013,16.24769]
[1779567677631,32.38,76058.47,0.0,-0.82382,0.00013,16.24769]
[1779567677725,32.38,76058.47,0.0,-0.82382,0.00013,16.24769]
[1779567677735,32.38,76057.95,0.0,-0.82389,0.00013,16.24376]
[1779567678965,32.38,76059.56,0.0,-0.82368,0.00013,16.25612]
[1779567679222,32.38,76059.56,0.0,-0.82368,0.00013,16.25612]
[1779567683597,32.38,76062.78,0.0,-0.82327,0.00013,16.28087]
[1779567683727,32.38,76062.78,0.0,-0.82327,0.00013,16.28087]
[1779567683699,32.38,76065.34,0.0,-0.82294,0.00013,16.30045]
[1779567684219,32.38,76065.41,0.0,-0.82293,0.00013,16.30096]
[1779567685178,32.38,76065.41,0.0,-0.82293,0.00013,16.30096]
[1779567685222,32.38,76065.41,0.0,-0.82293,0.00013,16.30096]
[1779567687661,32.38,76066.14,0.0,-0.82284,0.00013,16.3065]
[1779567687723,32.38,76066.14,0.0,-0.82284,0.00013,16.3065]
[1779567689854,32.38,76069.75,0.0,-0.82238,0.00013,16.33399]
[1779567689969,32.38,76069.75,0.0,-0.82238,0.00013,16.33399]
[1779567690615,32.38,76069.75,0.0,-0.82238,0.00013,16.33399]
[1779567690727,32.38,76069.75,0.0,-0.82238,0.00013,16.33399]
[1779567690710,32.38,76069.75,0.0,-0.82238,0.00013,16.33394]
[1779567696303,32.38,76070.07,0.0,-0.82238,0.00013,16.33181]
[1779567701338,32.38,76076.78,0.0,-0.82152,0.00013,16.38308]
[1779567703163,32.38,76077.67,0.0,-0.8214,0.00013,16.38982]
[1779567703220,32.38,76077.67,0.0,-0.8214,0.00013,16.38982]
[1779567703352,32.38,76077.04,0.0,-0.82149,0.00013,16.38494]
[1779567704852,32.38,76077.34,0.0,-0.82145,0.00013,16.38718]
[1779567704982,32.38,76077.34,0.0,-0.82145,0.00013,16.38718]
[1779567707616,32.38,76077.59,0.0,-0.82142,0.00013,16.38898]
[1779567707721,32.38,76077.59,0.0,-0.82142,0.00013,16.38898]
[1779567707715,32.38,76072.86,0.0,-0.82203,0.00013,16.35277]
[1779567708387,32.38,76071.25,0.0,-0.82223,0.00013,16.34045]
[1779567709044,32.38,76071.25,0.0,-0.82223,0.00013,16.34045]
[1779567709223,32.38,76071.25,0.0,-0.82223,0.00013,16.34045]
[1779567714429,32.38,76071.06,0.0,-0.82226,0.00013,16.33903]
[1779567720471,32.38,76070.54,0.0,-0.82232,0.00013,16.33513]
[1779567721233,32.38,76070.54,0.0,-0.82232,0.00013,16.33513]
[1779567721471,32.38,76070.54,0.0,-0.82232,0.00013,16.33513]
[1779567721650,32.38,76064.64,0.0,-0.82308,0.00013,16.29004]
[1779567722485,32.38,76060.89,0.0,-0.82356,0.00013,16.26125]
[1779567723393,32.38,76060.89,0.0,-0.82356,0.00013,16.26125]
[1779567723477,32.38,76060.89,0.0,-0.82356,0.00013,16.26125]
[1779567726782,32.38,76057.5,0.0,-0.82399,0.00013,16.23511]
[1779567726973,32.38,76056.53,0.0,-0.82412,0.00013,16.22765]
[1779567727521,32.38,76057.06,0.0,-0.82405,0.00013,16.23166]
[1779567732556,32.38,76056.71,0.0,-0.8241,0.00013,16.22874]
[1779567733562,32.38,76047.38,0.0,-0.82529,0.00013,16.15713]
[1779567734820,32.38,76044.47,0.0,-0.82566,0.00013,16.13474]
[1779567735722,32.38,76044.47,0.0,-0.82566,0.00013,16.13474]
[1779567735823,32.38,76043.82,0.0,-0.82574,0.00013,16.12968]
[1779567738236,32.38,76044.89,0.0,-0.82561,0.00013,16.1377]
[1779567738475,32.38,76044.89,0.0,-0.82561,0.00013,16.1377]
[1779567743633,32.37,76044.49,0.0,-0.82567,0.00013,16.13404]
[1779567747662,32.37,76032.2,0.0,-0.82723,0.00013,16.03952]
[1779567748668,32.37,76031.51,0.0,-0.82732,0.00013,16.03424]
[1779567749721,32.37,76031.51,0.0,-0.82732,0.00013,16.03424]
[1779567749753,32.37,76031.41,0.0,-0.82733,0.00013,16.03349]
[1779567753720,32.37,76028.86,0.0,-0.82768,0.00013,16.00973]
[1779567753821,32.37,76026.93,0.0,-0.82792,0.00013,15.99499]
[1779567755265,32.37,76024.86,0.0,-0.82818,0.00013,15.9792]
[1779567755476,32.37,76024.86,0.0,-0.82818,0.00013,15.9792]
[1779567760755,32.38,76023.84,0.0,-0.8283,0.00013,15.97199]
[1779567761813,32.38,76006.31,0.0,-0.83049,0.00012,15.83773]
[1779567762028,32.38,76006.31,0.0,-0.83049,0.00012,15.83773]
[1779567762788,32.38,75977.56,0.0,-0.83404,0.00012,15.61729]
[1779567763795,32.38,75975.79,0.0,-0.83426,0.00012,15.60352]
[1779567764802,32.38,75976.24,0.0,-0.8342,0.00012,15.60707]
[1779567765598,32.38,75976.24,0.0,-0.8342,0.00012,15.60707]
[1779567767823,32.38,75989.75,0.0,-0.83254,0.00012,15.71103]
[1779567768830,32.38,75995.4,0.0,-0.83183,0.00012,15.75462]
[1779567769837,32.38,75996.18,0.0,-0.83173,0.00012,15.76074]
[1779567770844,32.38,75987.16,0.0,-0.83285,0.00012,15.69163]
[1779567775879,32.38,75987.0,0.0,-0.83286,0.00012,15.69111]
[1779567776289,32.38,75987.0,0.0,-0.83286,0.00012,15.69111]
[1779567776475,32.38,75987.0,0.0,-0.83286,0.00012,15.69111]
[1779567778899,32.38,75977.55,0.0,-0.83401,0.00012,15.61905]
[1779567780914,32.38,75977.78,0.0,-0.83398,0.00012,15.62092]
[1779567782933,32.38,75967.45,0.0,-0.83524,0.00012,15.54197]
[1779567783940,32.38,75965.23,0.0,-0.83551,0.00012,15.52526]
[1779567788975,32.38,75961.27,0.0,-0.83597,0.00012,15.49596]
[1779567790594,32.38,75961.27,0.0,-0.83597,0.00012,15.49596]
[1779567790721,32.38,75961.27,0.0,-0.83597,0.00012,15.49596]
[1779567794392,32.39,75960.98,0.0,-0.836,0.00012,15.4945]
[1779567794469,32.39,75960.98,0.0,-0.836,0.00012,15.4945]
[1779567794538,32.39,75960.91,0.0,-0.836,0.00012,15.49447]
[1779567797032,32.39,75954.31,0.0,-0.83679,0.00012,15.44463]
[1779567799191,32.39,75952.52,0.0,-0.837,0.00012,15.43122]
[1779567799227,32.39,75952.52,0.0,-0.837,0.00012,15.43122]
[1779567804850,32.39,75950.23,0.0,-0.83725,0.00012,15.41531]
[1779567804974,32.39,75947.22,0.0,-0.83761,0.00012,15.39257]
[1779567808234,32.4,75946.55,0.0,-0.83767,0.00012,15.38859]
[1779567808471,32.4,75946.55,0.0,-0.83767,0.00012,15.38859]
[1779567808501,32.4,75945.03,0.0,-0.83785,0.00012,15.37732]
[1779567812103,32.4,75947.47,0.0,-0.83757,0.00012,15.39294]
[1779567812227,32.4,75947.47,0.0,-0.83757,0.00012,15.39294]
[1779567818181,32.4,75951.5,0.0,-0.83704,0.00012,15.4266]
[1779567821113,32.41,75948.56,0.0,-0.83738,0.00012,15.40476]
[1779567821232,32.41,75948.56,0.0,-0.83738,0.00012,15.40476]
[1779567822567,32.41,75948.6,0.0,-0.83737,0.00012,15.40545]
[1779567822719,32.41,75948.6,0.0,-0.83737,0.00012,15.40545]
[1779567822770,32.41,75948.56,0.0,-0.83737,0.00012,15.40552]
[1779567828251,32.41,75948.6,0.0,-0.83732,0.00012,15.40815]
[1779567830266,32.41,75954.65,0.0,-0.83658,0.00012,15.45528]
[1779567830985,32.41,75954.65,0.0,-0.83658,0.00012,15.45528]
[1779567831224,32.41,75954.65,0.0,-0.83658,0.00012,15.45528]
[1779567836309,32.42,75954.38,0.0,-0.83658,0.00012,15.45523]
[1779567839760,32.42,75954.4,0.0,-0.83657,0.00012,15.45606]
[1779567839977,32.42,75953.52,0.0,-0.83667,0.00012,15.44967]
[1779567841467,32.42,75953.09,0.0,-0.83671,0.00012,15.44672]
[1779567841719,32.42,75953.09,0.0,-0.83671,0.00012,15.44672]
[1779567841827,32.42,75953.29,0.0,-0.83668,0.00012,15.44862]
[1779567847390,32.43,75954.19,0.0,-0.83654,0.00012,15.45762]
[1779567850375,32.43,75954.45,0.0,-0.8365,0.00012,15.46031]
[1779567850475,32.43,75954.45,0.0,-0.8365,0.00012,15.46031]
[1779567856453,32.43,75954.63,0.0,-0.83643,0.00012,15.46416]
[1779567861488,32.44,75952.7,0.0,-0.83664,0.00012,15.45115]
[1779567862553,32.44,75952.7,0.0,-0.83664,0.00012,15.45115]
[1779567862723,32.44,75952.7,0.0,-0.83664,0.00012,15.45115]
[1779567864284,32.44,75950.61,0.0,-0.83688,0.00012,15.4359]
[1779567864469,32.44,75950.61,0.0,-0.83688,0.00012,15.4359]
[1779567864570,32.44,75950.61,0.0,-0.83687,0.00012,15.43629]
[1779567867529,32.44,75955.16,0.0,-0.8363,0.00012,15.47227]
[1779567868103,32.44,75955.16,0.0,-0.8363,0.00012,15.47227]
[1779567868224,32.44,75955.16,0.0,-0.8363,0.00012,15.47227]
[1779567873574,32.45,75956.95,0.0,-0.83609,0.00012,15.48372]
[1779567875206,32.45,75959.46,0.0,-0.83578,0.00012,15.50327]
[1779567875226,32.45,75959.46,0.0,-0.83578,0.00012,15.50327]
[1779567875587,32.45,75954.68,0.0,-0.83635,0.00012,15.46696]
[1779567877655,32.45,75953.98,0.0,-0.83643,0.00012,15.46194]
[1779567877721,32.45,75953.98,0.0,-0.83643,0.00012,15.46194]
[1779567877756,32.45,75953.7,0.0,-0.83646,0.00012,15.46014]
[1779567883378,32.45,75953.45,0.0,-0.83646,0.00012,15.45994]
[1779567883474,32.45,75953.45,0.0,-0.83646,0.00012,15.45994]
[1779567888685,32.46,75956.28,0.0,-0.83609,0.00012,15.48358]
[1779567891073,32.46,75956.4,0.0,-0.83606,0.00012,15.4851]
[1779567891220,32.46,75956.4,0.0,-0.83606,0.00012,15.4851]
[1779567891706,32.46,75956.31,0.0,-0.83607,0.00012,15.48485]
[1779567893212,32.46,75959.69,0.0,-0.83565,0.00012,15.51116]
[1779567893224,32.46,75959.69,0.0,-0.83565,0.00012,15.51116]
[1779567897988,32.46,75964.1,0.0,-0.83509,0.00012,15.54643]
[1779567898224,32.46,75961.02,0.0,-0.83546,0.00012,15.52308]
[1779567899210,32.46,75960.43,0.0,-0.83553,0.00012,15.51881]
[1779567899220,32.46,75960.43,0.0,-0.83553,0.00012,15.51881]
[1779567899761,32.46,75960.31,0.0,-0.83554,0.00012,15.51815]
[1779567901776,32.47,75954.81,0.0,-0.8362,0.00012,15.4766]
[1779567907025,32.47,75954.19,0.0,-0.83625,0.00012,15.47311]
[1779567907224,32.47,75951.57,0.0,-0.83656,0.00012,15.45337]
[1779567911772,32.47,75949.54,0.0,-0.83679,0.00012,15.43922]
[1779567911970,32.47,75949.54,0.0,-0.83679,0.00012,15.43922]
[1779567911846,32.47,75949.92,0.0,-0.83674,0.00012,15.44247]
[1779567914991,32.47,75949.61,0.0,-0.83676,0.00012,15.44078]
[1779567915224,32.48,75949.55,0.0,-0.83676,0.00012,15.44066]
[1779567920627,32.48,75949.49,0.0,-0.83674,0.00012,15.44187]
[1779567920723,32.48,75949.49,0.0,-0.83674,0.00012,15.44187]
[1779567923290,32.48,75948.43,0.0,-0.83686,0.00012,15.43479]
[1779567923471,32.48,75948.43,0.0,-0.83686,0.00012,15.43479]
[1779567923930,32.48,75949.19,0.0,-0.83676,0.00012,15.44095]
[1779567927733,32.48,75950.16,0.0,-0.83663,0.00012,15.44904]
[1779567927977,32.48,75950.16,0.0,-0.83663,0.00012,15.44904]
[1779567931292,32.49,75948.04,0.0,-0.83686,0.00012,15.43447]
[1779567931471,32.49,75948.04,0.0,-0.83686,0.00012,15.43447]
[1779567931986,32.49,75940.29,0.0,-0.83783,0.00012,15.37123]
[1779567932993,32.49,75947.0,0.0,-0.83701,0.00012,15.4229]
[1779567934487,32.49,75948.22,0.0,-0.83686,0.00012,15.43265]
[1779567934721,32.49,75948.22,0.0,-0.83686,0.00012,15.43265]
[1779567935008,32.49,75948.0,0.0,-0.83688,0.00012,15.43132]
[1779567936418,32.49,75948.43,0.0,-0.83682,0.00012,15.43495]
[1779567936471,32.49,75948.43,0.0,-0.83682,0.00012,15.43495]
[1779567942062,32.49,75955.0,0.0,-0.83599,0.00012,15.4872]
[1779567944076,32.5,75959.37,0.0,-0.83545,0.00012,15.52122]
[1779567944158,32.5,75959.37,0.0,-0.83545,0.00012,15.52122]
[1779567944220,32.5,75959.37,0.0,-0.83545,0.00012,15.52122]
[1779567944468,32.5,75959.37,0.0,-0.83544,0.00012,15.52148]
[1779567947728,32.5,75961.03,0.0,-0.83523,0.00012,15.53465]
[1779567948104,32.5,75967.91,0.0,-0.83439,0.00012,15.58747]
[1779567950389,32.5,75968.0,0.0,-0.83437,0.00012,15.5888]
[1779567950472,32.5,75968.0,0.0,-0.83437,0.00012,15.5888]
[1779567950491,32.5,75968.0,0.0,-0.83437,0.00012,15.5888]
[1779567950721,32.5,75968.0,0.0,-0.83437,0.00012,15.5888]
[1779567950822,32.5,75968.11,0.0,-0.83435,0.00012,15.59005]
[1779567955713,32.51,75968.73,0.0,-0.83424,0.00012,15.59706]
[1779567955733,32.51,75968.73,0.0,-0.83424,0.00012,15.59706]
[1779567961195,32.51,75969.88,0.0,-0.83403,0.00012,15.6097]
[1779567963198,32.51,75970.06,0.0,-0.834,0.00012,15.61162]
[1779567963222,32.51,75970.06,0.0,-0.834,0.00012,15.61162]
[1779567964891,32.52,75970.06,0.0,-0.83399,0.00012,15.61216]
[1779567964972,32.52,75970.06,0.0,-0.83399,0.00012,15.61216]
[1779567964992,32.52,75970.11,0.0,-0.83398,0.00012,15.61308]
[1779567966231,32.52,75973.99,0.0,-0.83348,0.00012,15.6438]
[1779567968586,32.52,75974.33,0.0,-0.83343,0.00012,15.6469]
[1779567968724,32.52,75974.33,0.0,-0.83343,0.00012,15.6469]
[1779567972787,32.52,75974.33,0.0,-0.8334,0.00012,15.64889]
[1779567972976,32.52,75974.33,0.0,-0.8334,0.00012,15.64889]
[1779567977449,32.53,75970.62,0.0,-0.83381,0.00012,15.6231]
[1779567977474,32.53,75970.62,0.0,-0.83381,0.00012,15.6231]
[1779567977556,32.53,75970.62,0.0,-0.83381,0.00012,15.6231]
[1779567977724,32.53,75970.62,0.0,-0.83381,0.00012,15.6231]
[1779567977761,32.53,75970.62,0.0,-0.8338,0.00012,15.62365]
[1779567983349,32.54,75968.38,0.0,-0.83404,0.00012,15.60893]
[1779567984721,32.54,75968.38,0.0,-0.83404,0.00012,15.60893]
[1779567984974,32.54,75968.38,0.0,-0.83404,0.00012,15.60893]
[1779567990399,32.54,75968.01,0.0,-0.83404,0.00012,15.60885]
[1779567995433,32.55,75965.9,0.0,-0.83429,0.00012,15.59069]
[1779567997339,32.55,75965.9,0.0,-0.83429,0.00012,15.59069]
[1779567997477,32.55,75965.9,0.0,-0.83429,0.00012,15.59069]
[1779567997533,32.55,75965.9,0.0,-0.83429,0.00012,15.59069]
[1779567997723,32.55,75965.9,0.0,-0.83429,0.00012,15.59069]
[1779567997822,32.55,75966.11,0.0,-0.83425,0.00012,15.59351]
[1779568003490,32.56,75967.56,0.0,-0.83403,0.00012,15.60729]
[1779568005246,32.56,75968.94,0.0,-0.83385,0.00012,15.61823]
[1779568005474,32.56,75968.94,0.0,-0.83385,0.00012,15.61823]
[1779568007573,32.56,75971.3,0.0,-0.83355,0.00012,15.637]
[1779568007722,32.56,75971.3,0.0,-0.83355,0.00012,15.637]
[1779568012998,32.56,75969.0,0.0,-0.83379,0.00012,15.62222]
[1779568013078,32.56,75969.0,0.0,-0.83379,0.00012,15.62222]
[1779568013099,32.57,75968.74,0.0,-0.83381,0.00012,15.6208]
[1779568013226,32.57,75968.74,0.0,-0.83381,0.00012,15.6208]
[1779568017509,32.57,75966.57,0.0,-0.83404,0.00012,15.60652]
[1779568017724,32.57,75966.57,0.0,-0.83404,0.00012,15.60652]
[1779568022427,32.58,75966.52,0.0,-0.834,0.00012,15.60887]
[1779568022472,32.58,75966.52,0.0,-0.834,0.00012,15.60887]
[1779568022503,32.58,75966.52,0.0,-0.834,0.00012,15.60887]
[1779568022720,32.58,75966.52,0.0,-0.834,0.00012,15.60887]
[1779568022821,32.58,75966.92,0.0,-0.83394,0.00012,15.6125]
[1779568025113,32.58,75964.36,0.0,-0.83424,0.00012,15.59355]
[1779568025224,32.58,75965.76,0.0,-0.83406,0.00012,15.60482]
[1779568030682,32.59,75967.45,0.0,-0.8338,0.00012,15.62115]
[1779568032483,32.59,75967.26,0.0,-0.83381,0.00012,15.62025]
[1779568032535,32.59,75967.26,0.0,-0.83381,0.00012,15.62025]
[1779568032725,32.59,75967.26,0.0,-0.83381,0.00012,15.62025]
[1779568032821,32.59,75967.19,0.0,-0.83381,0.00012,15.62027]
[1779568036072,32.59,75967.15,0.0,-0.83381,0.00012,15.62053]
[1779568036225,32.59,75965.25,0.0,-0.83402,0.00012,15.60716]
[1779568037507,32.59,75964.03,0.0,-0.83416,0.00012,15.59843]
[1779568037724,32.59,75964.03,0.0,-0.83416,0.00012,15.59843]
[1779568037733,32.6,75963.53,0.0,-0.83421,0.00012,15.5952]
[1779568040087,32.6,75963.27,0.0,-0.83423,0.00012,15.59381]
[1779568040221,32.6,75962.88,0.0,-0.83427,0.00012,15.59143]
[1779568042858,32.6,75962.86,0.0,-0.83426,0.00012,15.59246]
[1779568042978,32.6,75962.86,0.0,-0.83426,0.00012,15.59246]
[1779568046571,32.61,75962.22,0.0,-0.83429,0.00012,15.58994]
[1779568046722,32.61,75962.22,0.0,-0.83429,0.00012,15.58994]
[1779568046821,32.61,75962.22,0.0,-0.83429,0.00012,15.59052]
[1779568047967,32.61,75962.22,0.0,-0.83429,0.00012,15.59052]
[1779568048221,32.61,75962.22,0.0,-0.83428,0.00012,15.59111]
[1779568052835,32.61,75956.69,0.0,-0.83493,0.00012,15.54765]
[1779568054343,32.61,75956.69,0.0,-0.83493,0.00012,15.54765]
[1779568054347,32.61,75956.69,0.0,-0.83493,0.00012,15.54765]
[1779568054473,32.61,75956.69,0.0,-0.83493,0.00012,15.54765]
[1779568054850,32.62,75957.04,0.0,-0.83487,0.00012,15.55156]
[1779568057870,32.62,75951.84,0.0,-0.83547,0.00012,15.51368]
[1779568058944,32.62,75951.84,0.0,-0.83547,0.00012,15.51368]
[1779568058946,32.62,75951.84,0.0,-0.83547,0.00012,15.51368]
[1779568058983,32.62,75951.84,0.0,-0.83547,0.00012,15.51368]
[1779568059038,32.62,75952.11,0.0,-0.83543,0.00012,15.51627]
[1779568064920,32.63,75949.97,0.0,-0.83564,0.00012,15.50346]
[1779568065908,32.63,75949.97,0.0,-0.83564,0.00012,15.50346]
[1779568065978,32.63,75949.97,0.0,-0.83564,0.00012,15.50346]
[1779568066005,32.63,75949.97,0.0,-0.83564,0.00012,15.50346]
[1779568066058,32.63,75949.97,0.0,-0.83563,0.00012,15.5041]
[1779568066223,32.63,75949.97,0.0,-0.83563,0.00012,15.5041]
[1779568069954,32.64,75946.04,0.0,-0.83607,0.00012,15.47616]
[1779568071293,32.64,75943.96,0.0,-0.83631,0.00012,15.4608]
[1779568071455,32.64,75943.96,0.0,-0.83631,0.00012,15.4608]
[1779568071476,32.64,75943.96,0.0,-0.83631,0.00012,15.4608]
[1779568071969,32.64,75943.95,0.0,-0.83631,0.00012,15.46122]
[1779568074568,32.64,75944.29,0.0,-0.83625,0.00012,15.46478]
[1779568074720,32.64,75944.29,0.0,-0.83625,0.00012,15.46478]
[1779568082042,32.65,75943.63,0.0,-0.83625,0.00012,15.46432]
[1779568083049,32.65,75948.51,0.0,-0.83565,0.00012,15.50207]
[1779568085236,32.65,75950.91,0.0,-0.83535,0.00012,15.52142]
[1779568085444,32.65,75950.91,0.0,-0.83535,0.00012,15.52142]
[1779568085476,32.65,75950.91,0.0,-0.83535,0.00012,15.52142]
[1779568086070,32.65,75951.03,0.0,-0.83532,0.00012,15.52286]
[1779568088488,32.66,75951.1,0.0,-0.8353,0.00012,15.52426]
[1779568088723,32.66,75951.1,0.0,-0.8353,0.00012,15.52426]
[1779568092733,32.66,75952.95,0.0,-0.83505,0.00012,15.54001]
[1779568092740,32.66,75952.95,0.0,-0.83505,0.00012,15.54001]
[1779568092971,32.66,75952.95,0.0,-0.83505,0.00012,15.54001]
[1779568093119,32.66,75954.11,0.0,-0.8349,0.00012,15.54933]
[1779568098154,32.67,75947.64,0.0,-0.83565,0.00012,15.50213]
[1779568099018,32.67,75947.64,0.0,-0.83565,0.00012,15.50213]
[1779568099223,32.67,75947.64,0.0,-0.83565,0.00012,15.50213]
[1779568099161,32.67,75947.67,0.0,-0.83564,0.00012,15.50267]
[1779568099326,32.67,75947.67,0.0,-0.83564,0.00012,15.50267]
[1779568099476,32.67,75947.67,0.0,-0.83564,0.00012,15.50267]
[1779568100168,32.67,75947.72,0.0,-0.83563,0.00012,15.50341]
[1779568102321,32.67,75947.49,0.0,-0.83565,0.00012,15.50237]
[1779568102471,32.67,75947.49,0.0,-0.83565,0.00012,15.50237]
[1779568107531,32.67,75947.34,0.0,-0.83565,0.00012,15.50227]
[1779568107730,32.67,75947.34,0.0,-0.83565,0.00012,15.50227]
[1779568108223,32.67,75947.3,0.0,-0.83563,0.00012,15.50299]
[1779568113259,32.68,75949.87,0.0,-0.83533,0.00012,15.51993]
[1779568114993,32.68,75949.87,0.0,-0.83533,0.00012,15.51993]
[1779568115226,32.68,75949.87,0.0,-0.83533,0.00012,15.51993]
[1779568120308,32.68,75950.05,0.0,-0.83525,0.00012,15.52461]
[1779568121894,32.68,75950.05,0.0,-0.83525,0.00012,15.52461]
[1779568121973,32.68,75950.05,0.0,-0.83525,0.00012,15.52461]
[1779568122696,32.69,75950.13,0.0,-0.83523,0.00012,15.52606]
[1779568122777,32.69,75949.99,0.0,-0.83524,0.00012,15.52531]
[1779568123329,32.69,75957.04,0.0,-0.83439,0.00012,15.57891]
[1779568126746,32.69,75957.94,0.0,-0.83427,0.00012,15.58631]
[1779568126840,32.69,75952.01,0.0,-0.83498,0.00012,15.5417]
[1779568131385,32.69,75947.19,0.0,-0.83554,0.00012,15.50668]
[1779568134693,32.69,75947.04,0.0,-0.83555,0.00012,15.50586]
[1779568134746,32.69,75947.04,0.0,-0.83555,0.00012,15.50586]
[1779568137546,32.7,75944.63,0.0,-0.83582,0.00012,15.48884]
[1779568137726,32.7,75944.63,0.0,-0.83582,0.00012,15.48884]
[1779568137821,32.7,75943.38,0.0,-0.83597,0.00012,15.47968]
[1779568143471,32.7,75943.79,0.0,-0.83588,0.00012,15.48484]
[1779568148506,32.7,75943.65,0.0,-0.83588,0.00012,15.48534]
[1779568153541,32.71,75938.13,0.0,-0.83652,0.00012,15.44487]
[1779568157197,32.71,75936.64,0.0,-0.83669,0.00012,15.43403]
[1779568157227,32.71,75936.64,0.0,-0.83669,0.00012,15.43403]
[1779568162604,32.71,75935.88,0.0,-0.83676,0.00012,15.42964]
[1779568167639,32.71,75934.45,0.0,-0.83692,0.00012,15.41967]
[1779568168912,32.71,75934.45,0.0,-0.83692,0.00012,15.41967]
[1779568168979,32.71,75934.45,0.0,-0.83692,0.00012,15.41967]
[1779568169101,32.71,75934.45,0.0,-0.83692,0.00012,15.41967]
[1779568169230,32.71,75934.45,0.0,-0.83692,0.00012,15.41967]
[1779568169294,32.71,75934.45,0.0,-0.83691,0.00012,15.41985]
[1779568174688,32.72,75932.78,0.0,-0.83713,0.00012,15.4039]
[1779568177914,32.72,75932.01,0.0,-0.83722,0.00012,15.39842]
[1779568177979,32.72,75932.01,0.0,-0.83722,0.00012,15.39842]
[1779568178064,32.72,75932.01,0.0,-0.83722,0.00012,15.39842]
[1779568178229,32.72,75932.01,0.0,-0.83722,0.00012,15.39842]
[1779568178275,32.72,75932.27,0.0,-0.83718,0.00012,15.40058]
[1779568182614,32.72,75932.42,0.0,-0.83715,0.00012,15.40242]
[1779568182729,32.72,75932.42,0.0,-0.83715,0.00012,15.40242]
[1779568182824,32.72,75932.42,0.0,-0.83715,0.00012,15.40242]
[1779568182979,32.72,75932.42,0.0,-0.83715,0.00012,15.40242]
[1779568183073,32.72,75930.35,0.0,-0.8374,0.00012,15.38684]
[1779568189225,32.72,75929.72,0.0,-0.83746,0.00012,15.3829]
[1779568189280,32.72,75927.13,0.0,-0.83777,0.00012,15.36339]
[1779568189400,32.72,75927.13,0.0,-0.83777,0.00012,15.36339]
[1779568189476,32.72,75927.13,0.0,-0.83777,0.00012,15.36339]
[1779568189793,32.72,75926.42,0.0,-0.83785,0.00012,15.3582]
[1779568194827,32.72,75921.78,0.0,-0.83839,0.00012,15.3242]
[1779568196161,32.72,75921.78,0.0,-0.83839,0.00012,15.3242]
[1779568196226,32.72,75921.78,0.0,-0.83839,0.00012,15.3242]
[1779568196261,32.72,75920.56,0.0,-0.83853,0.00012,15.3151]
[1779568196399,32.72,75920.56,0.0,-0.83853,0.00012,15.3151]
[1779568196477,32.72,75920.56,0.0,-0.83853,0.00012,15.3151]
[1779568201877,32.73,75919.14,0.0,-0.83868,0.00012,15.30542]
[1779568204342,32.73,75916.94,0.0,-0.83894,0.00012,15.28892]
[1779568204476,32.73,75915.63,0.0,-0.8391,0.00012,15.2792]
[1779568204965,32.73,75915.63,0.0,-0.8391,0.00012,15.2792]
[1779568204978,32.73,75915.63,0.0,-0.8391,0.00012,15.2792]
[1779568205039,32.73,75915.56,0.0,-0.8391,0.00012,15.27892]
[1779568210940,32.73,75913.05,0.0,-0.83937,0.00012,15.26139]
[1779568213961,32.73,75903.25,0.0,-0.84053,0.00012,15.18783]
[1779568215186,32.73,75903.25,0.0,-0.84053,0.00012,15.18783]
[1779568215225,32.73,75903.25,0.0,-0.84053,0.00012,15.18783]
[1779568215285,32.73,75899.69,0.0,-0.84094,0.00012,15.16119]
[1779568215779,32.73,75899.69,0.0,-0.84094,0.00012,15.16119]
[1779568215973,32.73,75899.69,0.0,-0.84094,0.00012,15.16119]
[1779568221015,32.74,75897.42,0.0,-0.84117,0.00012,15.14639]
[1779568222022,32.74,75894.13,0.0,-0.84155,0.00012,15.1218]
[1779568222978,32.74,75894.13,0.0,-0.84155,0.00012,15.1218]
[1779568223221,32.74,75894.13,0.0,-0.84155,0.00012,15.1218]
[1779568223322,32.74,75893.82,0.0,-0.84158,0.00012,15.11986]
[1779568224717,32.74,75890.68,0.0,-0.84195,0.00012,15.09644]
[1779568224977,32.74,75890.68,0.0,-0.84195,0.00012,15.09644]
[1779568230376,32.75,75885.85,0.0,-0.84248,0.00012,15.06213]
[1779568230475,32.75,75885.56,0.0,-0.8425,0.00012,15.06041]
[1779568230773,32.75,75885.56,0.0,-0.8425,0.00012,15.06041]
[1779568230973,32.75,75885.56,0.0,-0.8425,0.00012,15.06041]
[1779568231085,32.75,75884.45,0.0,-0.84266,0.00012,15.04817]
[1779568237127,32.75,75888.21,0.0,-0.84217,0.00012,15.07968]
[1779568238894,32.76,75890.35,0.0,-0.84191,0.00012,15.09636]
[1779568239142,32.76,75922.41,0.0,-0.8381,0.00012,15.34003]
[1779568240149,32.76,75949.67,0.0,-0.83481,0.00012,15.54706]
[1779568241156,32.76,75953.11,0.0,-0.8344,0.00012,15.57318]
[1779568242163,32.76,75957.27,0.0,-0.83389,0.00012,15.60495]
[1779568242712,32.76,75957.27,0.0,-0.83389,0.00012,15.60495]
[1779568243172,32.76,75972.18,0.0,-0.83207,0.00012,15.71821]
[1779568243767,32.76,75972.18,0.0,-0.83207,0.00012,15.71821]
[1779568244179,32.76,75989.32,0.0,-0.82996,0.00012,15.84831]
[1779568245186,32.76,75988.14,0.0,-0.8301,0.00012,15.83948]
[1779568247309,32.76,75985.26,0.0,-0.83045,0.00012,15.81777]
[1779568247311,32.76,75980.71,0.0,-0.83101,0.00012,15.78343]
[1779568251327,32.76,75977.42,0.0,-0.8314,0.00012,15.75923]
[1779568256290,32.76,75972.27,0.0,-0.83202,0.00012,15.72114]
[1779568261326,32.77,75973.62,0.0,-0.83183,0.00012,15.73256]
[1779568263340,32.77,75965.67,0.0,-0.8328,0.00012,15.67272]
[1779568264347,32.77,75963.71,0.0,-0.83303,0.00012,15.65816]
[1779568265735,32.77,75962.5,0.0,-0.83317,0.00012,15.6493]
[1779568265973,32.77,75962.5,0.0,-0.83317,0.00012,15.6493]
[1779568266443,32.77,75962.5,0.0,-0.83317,0.00012,15.6493]
[1779568266479,32.77,75962.5,0.0,-0.83317,0.00012,15.6493]
[1779568266471,32.77,75961.68,0.0,-0.83327,0.00012,15.64341]
[1779568269382,32.77,75987.99,0.0,-0.83003,0.00012,15.84382]
[1779568270389,32.77,75995.63,0.0,-0.82908,0.00012,15.90177]
[1779568271343,32.77,75995.63,0.0,-0.82908,0.00012,15.90177]
[1779568271396,32.77,75996.46,0.0,-0.82898,0.00012,15.90817]
[1779568272324,32.77,75996.46,0.0,-0.82898,0.00012,15.90817]
[1779568272431,32.77,75996.46,0.0,-0.82898,0.00012,15.90817]
[1779568272477,32.77,75995.74,0.0,-0.82907,0.00012,15.90275]
[1779568272743,32.77,75995.74,0.0,-0.82907,0.00012,15.90275]
[1779568275426,32.77,76003.31,0.0,-0.82813,0.00012,15.96015]
[1779568277439,32.77,76006.54,0.0,-0.82772,0.00012,15.98464]
[1779568277813,32.77,76006.54,0.0,-0.82772,0.00012,15.98464]
[1779568277974,32.77,76006.54,0.0,-0.82772,0.00012,15.98464]
[1779568278149,32.77,76006.54,0.0,-0.82772,0.00012,15.98464]
[1779568278224,32.77,76006.54,0.0,-0.82772,0.00012,15.98464]
[1779568278445,32.77,76006.51,0.0,-0.82773,0.00012,15.98438]
[1779568279453,32.77,76010.01,0.0,-0.82729,0.00012,16.01084]
[1779568280460,32.77,76003.55,0.0,-0.8281,0.00012,15.96189]
[1779568283815,32.77,76003.56,0.0,-0.8281,0.00012,15.96196]
[1779568283974,32.77,76003.56,0.0,-0.8281,0.00012,15.96196]
[1779568284488,32.77,76003.48,0.0,-0.82811,0.00012,15.96137]
[1779568285499,32.77,76012.49,0.0,-0.82698,0.00012,16.02959]
[1779568286512,32.77,76024.08,0.0,-0.82554,0.00013,16.1173]
[1779568288387,32.77,76024.08,0.0,-0.82554,0.00013,16.1173]
[1779568288431,32.77,76029.39,0.0,-0.82486,0.00013,16.1579]
[1779568288534,32.77,76039.52,0.0,-0.82359,0.00013,16.23449]
[1779568289534,32.77,76048.39,0.0,-0.82246,0.00013,16.30163]
[1779568290541,32.77,76050.14,0.0,-0.82224,0.00013,16.31487]
[1779568291552,32.77,76053.87,0.0,-0.8218,0.00013,16.33868]
[1779568292607,32.77,76053.87,0.0,-0.8218,0.00013,16.33868]
[1779568293194,32.77,76053.87,0.0,-0.8218,0.00013,16.33868]
[1779568293573,32.77,76060.91,0.0,-0.82091,0.00013,16.39163]
[1779568294582,32.77,76087.04,0.0,-0.81757,0.00013,16.58862]
[1779568295593,32.77,76105.01,0.0,-0.81524,0.00013,16.72402]
[1779568296760,32.77,76105.01,0.0,-0.81524,0.00013,16.72402]
[1779568296803,32.77,76106.56,0.0,-0.81505,0.00013,16.73521]
[1779568297834,32.77,76106.56,0.0,-0.81505,0.00013,16.73521]
[1779568297885,32.77,76104.38,0.0,-0.81534,0.00013,16.71848]
[1779568298624,32.77,76112.59,0.0,-0.81427,0.00013,16.78022]
[1779568299626,32.77,76136.74,0.0,-0.81112,0.00013,16.96128]
[1779568300639,32.77,76143.13,0.0,-0.81029,0.00013,17.00859]
[1779568301766,32.77,76143.13,0.0,-0.81029,0.00013,17.00859]
[1779568301830,32.77,76133.38,0.0,-0.81157,0.00013,16.93512]
[1779568302651,32.77,76141.15,0.0,-0.81055,0.00013,16.9934]
[1779568304665,32.77,76144.6,0.0,-0.81011,0.00013,17.01883]
[1779568305674,32.76,76162.39,0.0,-0.80776,0.00013,17.15148]
[1779568306680,32.76,76172.2,0.0,-0.80646,0.00013,17.22442]
[1779568307650,32.76,76172.2,0.0,-0.80646,0.00013,17.22442]
[1779568307688,32.76,76183.81,0.0,-0.80491,0.00013,17.3111]
[1779568308694,32.76,76183.56,0.0,-0.80496,0.00013,17.30834]
[1779568309700,32.76,76190.93,0.0,-0.80397,0.00013,17.36302]
[1779568311039,32.76,76190.93,0.0,-0.80397,0.00013,17.36302]
[1779568311089,32.76,76169.2,0.0,-0.80689,0.00013,17.20021]
[1779568311715,32.76,76169.2,0.0,-0.80689,0.00013,17.20021]
[1779568311816,32.76,76134.42,0.0,-0.81151,0.00013,16.93916]
[1779568312731,32.76,76127.24,0.0,-0.81245,0.00013,16.88491]
[1779568313738,32.76,76146.35,0.0,-0.80994,0.00013,17.02813]
[1779568315089,32.76,76146.35,0.0,-0.80994,0.00013,17.02813]
[1779568315190,32.76,76163.58,0.0,-0.80766,0.00013,17.15696]
[1779568315752,32.75,76167.56,0.0,-0.80714,0.00013,17.18638]
[1779568316763,32.75,76170.98,0.0,-0.80669,0.00013,17.21155]
[1779568317767,32.75,76177.61,0.0,-0.80581,0.00013,17.26067]
[1779568319781,32.75,76172.69,0.0,-0.80649,0.00013,17.22295]
[1779568320788,32.75,76181.15,0.0,-0.80537,0.00013,17.28572]
[1779568322806,32.74,76170.25,0.0,-0.80693,0.00013,17.19864]
[1779568323813,32.73,76166.96,0.0,-0.80737,0.00013,17.17362]
[1779568324820,32.73,76173.43,0.0,-0.80652,0.00013,17.22164]
[1779568326834,32.73,76169.35,0.0,-0.80708,0.00013,17.19025]
[1779568327841,32.73,76173.99,0.0,-0.80646,0.00013,17.22455]
[1779568329855,32.73,76170.2,0.0,-0.80699,0.00013,17.19534]
[1779568334891,32.72,76162.84,0.0,-0.80801,0.00013,17.13771]
[1779568335897,32.72,76158.22,0.0,-0.80864,0.00013,17.1025]
[1779568336905,32.72,76161.66,0.0,-0.80819,0.00013,17.12782]
[1779568337912,32.72,76155.76,0.0,-0.80898,0.00013,17.0831]
[1779568338919,32.7,76146.9,0.0,-0.81026,0.00013,17.01066]
[1779568339926,32.69,76143.44,0.0,-0.81081,0.00013,16.97967]
[1779568344960,32.69,76140.91,0.0,-0.81118,0.00013,16.95847]
[1779568347982,32.68,76135.51,0.0,-0.81192,0.00013,16.91657]
[1779568349996,32.68,76132.06,0.0,-0.81239,0.00013,16.88983]
[1779568351413,32.68,76132.06,0.0,-0.81239,0.00013,16.88983]
[1779568351470,32.68,76132.06,0.0,-0.81239,0.00013,16.88983]
[1779568351514,32.68,76132.73,0.0,-0.81234,0.00013,16.89022]
[1779568352613,32.68,76131.55,0.0,-0.8125,0.00013,16.88097]
[1779568352727,32.68,76131.55,0.0,-0.8125,0.00013,16.88097]
[1779568358058,32.67,76139.97,0.0,-0.81143,0.00013,16.9422]
[1779568359031,32.67,76139.97,0.0,-0.81143,0.00013,16.9422]
[1779568359224,32.67,76139.97,0.0,-0.81143,0.00013,16.9422]
[1779568359399,32.67,76139.97,0.0,-0.81143,0.00013,16.9422]
[1779568359477,32.67,76139.97,0.0,-0.81143,0.00013,16.9422]
[1779568359572,32.67,76141.94,0.0,-0.81118,0.00013,16.9566]
[1779568360670,32.67,76143.91,0.0,-0.81093,0.00013,16.97097]
[1779568361079,32.67,76157.87,0.0,-0.80909,0.00013,17.07543]
[1779568362086,32.67,76172.58,0.0,-0.80714,0.00013,17.18538]
[1779568363093,32.67,76174.83,0.0,-0.80684,0.00013,17.20188]
[1779568364103,32.67,76180.12,0.0,-0.80614,0.00013,17.24113]
[1779568364748,32.67,76180.12,0.0,-0.80614,0.00013,17.24113]
[1779568365108,32.67,76190.87,0.0,-0.8047,0.00013,17.32116]
[1779568366116,32.67,76191.73,0.0,-0.8046,0.00013,17.32706]
[1779568367121,32.67,76197.99,0.0,-0.80376,0.00013,17.37334]
[1779568368129,32.66,76208.28,0.0,-0.80238,0.00014,17.44961]
[1779568369136,32.66,76211.65,0.0,-0.80194,0.00014,17.47427]
[1779568371157,32.66,76219.86,0.0,-0.80084,0.00014,17.53453]
[1779568372163,32.65,76231.47,0.0,-0.79933,0.00014,17.6169]
[1779568373171,32.64,76232.88,0.0,-0.79922,0.00014,17.62305]
[1779568374184,32.63,76227.39,0.0,-0.80007,0.00014,17.57711]
[1779568377199,32.6,76232.01,0.0,-0.79961,0.00014,17.60217]
[1779568380220,32.59,76235.42,0.0,-0.79924,0.00014,17.62276]
[1779568383241,32.59,76229.34,0.0,-0.80009,0.00014,17.57613]
[1779568385255,32.57,76225.87,0.0,-0.80072,0.00014,17.54201]
[1779568387119,32.56,76226.64,0.0,-0.80062,0.00014,17.54738]
[1779568387223,32.56,76226.64,0.0,-0.80062,0.00014,17.54738]
[1779568387395,32.56,76226.64,0.0,-0.80062,0.00014,17.54738]
[1779568387471,32.56,76226.64,0.0,-0.80062,0.00014,17.54738]
[1779568387474,32.56,76227.3,0.0,-0.80054,0.00014,17.55199]
[1779568388276,32.56,76231.29,0.0,-0.8,0.00014,17.58139]
[1779568389283,32.56,76236.29,0.0,-0.79932,0.00014,17.61835]
[1779568391297,32.56,76242.26,0.0,-0.79852,0.00014,17.66207]
[1779568392304,32.56,76272.25,0.0,-0.79438,0.00014,17.88466]
[1779568392890,32.56,76272.25,0.0,-0.79438,0.00014,17.88466]
[1779568393314,32.54,76263.54,0.0,-0.7957,0.00014,17.81409]
[1779568394321,32.54,76249.32,0.0,-0.79768,0.00014,17.70774]
[1779568395328,32.54,76250.92,0.0,-0.79747,0.00014,17.71921]
[1779568396253,32.54,76250.92,0.0,-0.79747,0.00014,17.71921]
[1779568396335,32.54,76245.63,0.0,-0.7982,0.00014,17.67939]
[1779568397342,32.54,76258.49,0.0,-0.79644,0.00014,17.77483]
[1779568398349,32.54,76262.89,0.0,-0.79583,0.00014,17.80711]
[1779568399356,32.54,76258.75,0.0,-0.79642,0.00014,17.77582]
[1779568400363,32.54,76249.43,0.0,-0.79771,0.00014,17.70613]
[1779568401380,32.53,76241.07,0.0,-0.79887,0.00014,17.6434]
[1779568402524,32.53,76241.07,0.0,-0.79887,0.00014,17.6434]
[1779568402595,32.53,76215.46,0.0,-0.80237,0.00014,17.45189]
[1779568403391,32.53,76195.36,0.0,-0.8051,0.00013,17.30062]
[1779568404398,32.53,76192.98,0.0,-0.80543,0.00013,17.2823]
[1779568405411,32.53,76196.36,0.0,-0.80498,0.00014,17.30769]
[1779568406600,32.53,76196.36,0.0,-0.80498,0.00014,17.30769]
[1779568406633,32.53,76194.65,0.0,-0.80522,0.00013,17.29426]
[1779568409440,32.53,76198.55,0.0,-0.80471,0.00014,17.32273]
[1779568413468,32.53,76194.59,0.0,-0.8053,0.00013,17.28736]
[1779568415501,32.52,76194.75,0.0,-0.80529,0.00013,17.28821]
[1779568415722,32.52,76194.92,0.0,-0.80527,0.00013,17.28914]
[1779568416490,32.52,76191.01,0.0,-0.8058,0.00013,17.25939]
[1779568416962,32.52,76191.01,0.0,-0.8058,0.00013,17.25939]
[1779568416972,32.52,76191.01,0.0,-0.8058,0.00013,17.25939]
[1779568417496,32.52,76189.8,0.0,-0.80597,0.00013,17.24997]
[1779568419510,32.52,76183.5,0.0,-0.80683,0.00013,17.20197]
[1779568420556,32.52,76183.5,0.0,-0.80683,0.00013,17.20197]
[1779568420722,32.52,76183.69,0.0,-0.80681,0.00013,17.20316]
[1779568422531,32.52,76178.93,0.0,-0.80746,0.00013,17.16682]
[1779568423463,32.52,76178.93,0.0,-0.80746,0.00013,17.16682]
[1779568423471,32.52,76178.93,0.0,-0.80746,0.00013,17.16682]
[1779568423537,32.52,76176.21,0.0,-0.80783,0.00013,17.14611]
[1779568424546,32.52,76169.61,0.0,-0.80871,0.00013,17.09613]
[1779568425807,32.52,76169.63,0.0,-0.80871,0.00013,17.09611]
[1779568425972,32.52,76169.63,0.0,-0.80871,0.00013,17.09611]
[1779568428393,32.52,76172.27,0.0,-0.80837,0.00013,17.11566]
[1779568428721,32.52,76171.42,0.0,-0.80849,0.00013,17.10905]
[1779568433608,32.51,76165.5,0.0,-0.80929,0.00013,17.0634]
[1779568434029,32.51,76165.5,0.0,-0.80929,0.00013,17.0634]
[1779568436728,32.51,76164.24,0.0,-0.80947,0.00013,17.05324]
[1779568437636,32.51,76162.6,0.0,-0.8097,0.00013,17.04062]
[1779568441116,32.51,76160.39,0.0,-0.81,0.00013,17.02328]
[1779568441223,32.51,76160.39,0.0,-0.81,0.00013,17.02328]
[1779568446700,32.51,76156.12,0.0,-0.81059,0.00013,16.98994]
[1779568450728,32.51,76152.58,0.0,-0.81107,0.00013,16.96279]
[1779568451735,32.51,76158.51,0.0,-0.81028,0.00013,17.00739]
[1779568452742,32.51,76164.84,0.0,-0.80944,0.00013,17.05503]
[1779568455908,32.5,76165.98,0.0,-0.8093,0.00013,17.06319]
[1779568455974,32.5,76165.98,0.0,-0.8093,0.00013,17.06319]
[1779568458870,32.5,76165.94,0.0,-0.80932,0.00013,17.06218]
[1779568458973,32.5,76165.94,0.0,-0.80932,0.00013,17.06218]
[1779568459074,32.5,76165.94,0.0,-0.80932,0.00013,17.06194]
[1779568462812,32.5,76175.09,0.0,-0.80812,0.00013,17.12993]
[1779568463819,32.5,76177.73,0.0,-0.80777,0.00013,17.1496]
[1779568465645,32.5,76177.73,0.0,-0.80777,0.00013,17.1496]
[1779568465724,32.5,76177.73,0.0,-0.80777,0.00013,17.1496]
[1779568467736,32.5,76177.44,0.0,-0.80782,0.00013,17.14663]
[1779568467975,32.5,76177.44,0.0,-0.80782,0.00013,17.14663]
[1779568471875,32.49,76183.42,0.0,-0.80708,0.00013,17.18615]
[1779568473889,32.49,76186.77,0.0,-0.80664,0.00013,17.21094]
[1779568476910,32.49,76192.7,0.0,-0.80585,0.00013,17.25488]
[1779568480859,32.49,76194.02,0.0,-0.80569,0.00013,17.264]
[1779568480945,32.49,76204.58,0.0,-0.80426,0.00014,17.34314]
[1779568481946,32.49,76227.57,0.0,-0.80114,0.00014,17.51551]
[1779568482953,32.49,76233.39,0.0,-0.80034,0.00014,17.55886]
[1779568484729,32.49,76233.39,0.0,-0.80034,0.00014,17.55886]
[1779568484966,32.49,76226.47,0.0,-0.8013,0.00014,17.50644]
[1779568486730,32.49,76226.47,0.0,-0.8013,0.00014,17.50644]
[1779568486742,32.48,76226.22,0.0,-0.80135,0.00014,17.50405]
[1779568491011,32.48,76219.37,0.0,-0.8023,0.00014,17.45163]
[1779568496048,32.48,76208.15,0.0,-0.80385,0.00014,17.36624]
[1779568498064,32.48,76206.79,0.0,-0.80404,0.00014,17.35567]
[1779568501489,32.48,76205.82,0.0,-0.80418,0.00014,17.34814]
[1779568501728,32.48,76205.82,0.0,-0.80418,0.00014,17.34814]
[1779568504728,32.48,76201.94,0.0,-0.80471,0.00014,17.31847]
[1779568505114,32.48,76200.72,0.0,-0.80488,0.00014,17.30915]
[1779568508135,32.48,76204.96,0.0,-0.80431,0.00014,17.3409]
[1779568510149,32.48,76213.02,0.0,-0.80322,0.00014,17.40121]
[1779568513170,32.47,76216.59,0.0,-0.80274,0.00014,17.42772]
[1779568513902,32.47,76216.59,0.0,-0.80274,0.00014,17.42772]
[1779568513979,32.47,76216.59,0.0,-0.80274,0.00014,17.42772]
[1779568514733,32.47,76216.59,0.0,-0.80274,0.00014,17.42772]
[1779568515683,32.47,76215.57,0.0,-0.80288,0.00014,17.41992]
[1779568515724,32.47,76215.57,0.0,-0.80288,0.00014,17.41992]
[1779568515784,32.47,76213.14,0.0,-0.80322,0.00014,17.40129]
[1779568521228,32.47,76214.44,0.0,-0.80306,0.00014,17.41001]
[1779568522100,32.47,76214.44,0.0,-0.80306,0.00014,17.41001]
[1779568522226,32.47,76214.44,0.0,-0.80306,0.00014,17.41001]
[1779568525256,32.47,76220.59,0.0,-0.80223,0.00014,17.45556]
[1779568526263,32.47,76229.89,0.0,-0.80096,0.00014,17.5253]
[1779568527269,32.47,76229.76,0.0,-0.80098,0.00014,17.52423]
[1779568529284,32.47,76239.06,0.0,-0.79971,0.00014,17.5937]
[1779568530291,32.47,76246.78,0.0,-0.79865,0.00014,17.65141]
[1779568531297,32.47,76256.58,0.0,-0.79733,0.00014,17.72036]
[1779568532305,32.47,76258.34,0.0,-0.79709,0.00014,17.73341]
[1779568537340,32.47,76261.02,0.0,-0.79672,0.00014,17.75287]
[1779568539670,32.47,76260.67,0.0,-0.79678,0.00014,17.75003]
[1779568539726,32.47,76260.67,0.0,-0.79678,0.00014,17.75003]
[1779568542731,32.46,76260.52,0.0,-0.79681,0.00014,17.74839]
[1779568542752,32.46,76260.08,0.0,-0.79687,0.00014,17.74509]
[1779568544389,32.46,76254.78,0.0,-0.7976,0.00014,17.70552]
[1779568547410,32.46,76240.2,0.0,-0.79961,0.00014,17.59651]
[1779568548417,32.46,76239.82,0.0,-0.79967,0.00014,17.59373]
[1779568553455,32.47,76243.48,0.0,-0.79916,0.00014,17.62145]
[1779568556713,32.47,76241.32,0.0,-0.79945,0.00014,17.60532]
[1779568556730,32.47,76241.32,0.0,-0.79945,0.00014,17.60532]
[1779568558728,32.47,76241.02,0.0,-0.79949,0.00014,17.60314]
[1779568558820,32.47,76241.02,0.0,-0.79949,0.00014,17.60318]
[1779568564699,32.47,76241.96,0.0,-0.79936,0.00014,17.61046]
[1779568564736,32.47,76241.96,0.0,-0.79936,0.00014,17.61046]
[1779568570656,32.47,76243.2,0.0,-0.79917,0.00014,17.62051]
[1779568570727,32.47,76243.2,0.0,-0.79917,0.00014,17.62051]
[1779568576615,32.47,76238.34,0.0,-0.79982,0.00014,17.58519]
[1779568580644,32.47,76233.89,0.0,-0.80042,0.00014,17.55268]
[1779568581098,32.47,76233.89,0.0,-0.80042,0.00014,17.55268]
[1779568581231,32.47,76233.89,0.0,-0.80042,0.00014,17.55268]
[1779568584413,32.48,76234.86,0.0,-0.80027,0.00014,17.56057]
[1779568584475,32.48,76234.86,0.0,-0.80027,0.00014,17.56057]
[1779568586013,32.48,76234.8,0.0,-0.80027,0.00014,17.56056]
[1779568586222,32.48,76234.8,0.0,-0.80027,0.00014,17.56056]
[1779568586686,32.48,76235.86,0.0,-0.80012,0.00014,17.56872]
[1779568589707,32.48,76244.05,0.0,-0.79898,0.00014,17.63059]
[1779568591239,32.48,76246.68,0.0,-0.79862,0.00014,17.6504]
[1779568591479,32.48,76246.68,0.0,-0.79862,0.00014,17.6504]
[1779568595125,32.48,76247.48,0.0,-0.79853,0.00014,17.6526]
[1779568595224,32.48,76247.48,0.0,-0.79853,0.00014,17.6526]
[1779568597809,32.48,76252.97,0.0,-0.79777,0.00014,17.69392]
[1779568602846,32.48,76265.57,0.0,-0.79602,0.00014,17.78834]
[1779568603204,32.48,76265.57,0.0,-0.79602,0.00014,17.78834]
[1779568603852,32.48,76277.9,0.0,-0.7943,0.00014,17.8801]
[1779568604860,32.48,76291.66,0.0,-0.79237,0.00014,17.98233]
[1779568605867,32.48,76295.22,0.0,-0.79187,0.00014,18.00875]
[1779568606594,32.48,76295.22,0.0,-0.79187,0.00014,18.00875]
[1779568608728,32.48,76295.97,0.0,-0.79177,0.00014,18.01429]
[1779568608788,32.48,76295.97,0.0,-0.79177,0.00014,18.01428]
[1779568609912,32.48,76288.67,0.0,-0.79279,0.00014,17.96017]
[1779568610917,32.48,76294.54,0.0,-0.79197,0.00014,18.00376]
[1779568615952,32.48,76296.46,0.0,-0.79171,0.00014,18.01755]
[1779568619980,32.48,76302.88,0.0,-0.79081,0.00014,18.06471]
[1779568621092,32.48,76302.88,0.0,-0.79081,0.00014,18.06471]
[1779568621182,32.48,76309.67,0.0,-0.78985,0.00014,18.11488]
[1779568621994,32.48,76301.0,0.0,-0.79108,0.00014,18.05066]
[1779568623004,32.48,76284.4,0.0,-0.79341,0.00014,17.92744]
[1779568624015,32.48,76287.97,0.0,-0.79291,0.00014,17.95382]
[1779568625296,32.48,76287.97,0.0,-0.79291,0.00014,17.95382]
[1779568625318,32.48,76294.95,0.0,-0.79194,0.00014,18.00543]
[1779568626027,32.48,76300.66,0.0,-0.79113,0.00014,18.0478]
[1779568627235,32.48,76300.66,0.0,-0.79113,0.00014,18.0478]
[1779568627250,32.48,76302.83,0.0,-0.79083,0.00014,18.06387]
[1779568629225,32.48,76304.93,0.0,-0.79053,0.00014,18.0794]
[1779568629323,32.48,76305.78,0.0,-0.79041,0.00014,18.08567]
[1779568632074,32.48,76300.13,0.0,-0.79121,0.00014,18.0437]
[1779568633502,32.48,76300.13,0.0,-0.79121,0.00014,18.0437]
[1779568633510,32.48,76300.18,0.0,-0.7912,0.00014,18.04395]
[1779568634088,32.48,76304.89,0.0,-0.79054,0.00014,18.07881]
[1779568636101,32.48,76309.87,0.0,-0.78984,0.00014,18.11557]
[1779568637780,32.48,76309.87,0.0,-0.78984,0.00014,18.11557]
[1779568637834,32.48,76309.28,0.0,-0.78992,0.00014,18.11112]
[1779568638068,32.48,76309.28,0.0,-0.78992,0.00014,18.11112]
[1779568638117,32.48,76320.0,0.0,-0.78841,0.00014,18.19029]
[1779568639124,32.48,76320.16,0.0,-0.78839,0.00014,18.19133]
[1779568641766,32.48,76321.08,0.0,-0.78826,0.00014,18.19798]
[1779568641777,32.48,76324.32,0.0,-0.7878,0.00014,18.22159]
[1779568645182,32.47,76329.82,0.0,-0.78703,0.00014,18.26153]
[1779568646564,32.47,76329.82,0.0,-0.78703,0.00014,18.26153]
[1779568646646,32.47,76343.0,0.0,-0.78516,0.00014,18.35827]
[1779568647187,32.47,76356.72,0.0,-0.78319,0.00014,18.45887]
[1779568648194,32.47,76357.31,0.0,-0.78311,0.00014,18.46301]
[1779568649940,32.47,76357.31,0.0,-0.78311,0.00014,18.46301]
[1779568650208,32.47,76378.96,0.0,-0.77998,0.00015,18.62098]
[1779568651075,32.47,76378.96,0.0,-0.77998,0.00015,18.62098]
[1779568651219,32.47,76398.27,0.0,-0.77721,0.00015,18.75711]
[1779568652228,32.47,76417.21,0.0,-0.77443,0.00015,18.89428]
[1779568653235,32.47,76428.61,0.0,-0.77275,0.00015,18.97642]
[1779568654242,32.47,76428.41,0.0,-0.77278,0.00015,18.97496]
[1779568655365,32.47,76428.41,0.0,-0.77278,0.00015,18.97496]
[1779568655437,32.47,76450.21,0.0,-0.76954,0.00015,19.13159]
[1779568656020,32.47,76450.21,0.0,-0.76954,0.00015,19.13159]
[1779568656255,32.48,76471.66,0.0,-0.76633,0.00015,19.28481]
[1779568657263,32.48,76476.16,0.0,-0.76566,0.00015,19.31686]
[1779568658270,32.48,76445.22,0.0,-0.77027,0.00015,19.0967]
[1779568659637,32.48,76445.22,0.0,-0.77027,0.00015,19.0967]
[1779568659659,32.46,76439.03,0.0,-0.77128,0.00015,19.04766]
[1779568661296,32.46,76460.68,0.0,-0.76806,0.00015,19.20266]
[1779568663323,32.46,76433.15,0.0,-0.77216,0.00015,19.00527]
[1779568664329,32.45,76424.87,0.0,-0.77346,0.00015,18.94194]
[1779568665336,32.45,76430.36,0.0,-0.77268,0.00015,18.98013]
[1779568666345,32.45,76435.79,0.0,-0.77187,0.00015,19.01925]
[1779568667485,32.45,76435.79,0.0,-0.77187,0.00015,19.01925]
[1779568667587,32.45,76466.41,0.0,-0.76731,0.00015,19.2387]
[1779568668644,32.45,76466.41,0.0,-0.76731,0.00015,19.2387]
[1779568668754,32.45,76457.9,0.0,-0.76858,0.00015,19.17792]
[1779568669392,32.45,76495.94,0.0,-0.76287,0.00015,19.44821]
[1779568670120,32.45,76495.94,0.0,-0.76287,0.00015,19.44821]
[1779568670380,32.45,76523.29,0.0,-0.75871,0.00015,19.64079]
[1779568671387,32.45,76545.53,0.0,-0.75531,0.00015,19.79597]
[1779568672792,32.45,76545.53,0.0,-0.75531,0.00015,19.79597]
[1779568672799,32.45,76528.0,0.0,-0.75796,0.00015,19.67534]
[1779568673539,32.45,76528.0,0.0,-0.75796,0.00015,19.67534]
[1779568673554,32.45,76488.34,0.0,-0.76398,0.00015,19.3963]
[1779568674413,32.45,76463.39,0.0,-0.76772,0.00015,19.21909]
[1779568675419,32.46,76439.12,0.0,-0.77132,0.00015,19.0461]
[1779568676427,32.46,76437.26,0.0,-0.77159,0.00015,19.03269]
[1779568677237,32.46,76437.26,0.0,-0.77159,0.00015,19.03269]
[1779568677749,32.46,76437.26,0.0,-0.77159,0.00015,19.03269]
[1779568679460,32.46,76476.48,0.0,-0.76575,0.00015,19.31295]
[1779568680487,32.46,76470.41,0.0,-0.76665,0.00015,19.27022]
[1779568681843,32.46,76470.41,0.0,-0.76665,0.00015,19.27022]
[1779568681945,32.46,76507.99,0.0,-0.76098,0.00015,19.53627]
[1779568682493,32.46,76516.76,0.0,-0.75964,0.00015,19.59788]
[1779568683141,32.46,76516.76,0.0,-0.75964,0.00015,19.59788]
[1779568683500,32.46,76525.88,0.0,-0.75827,0.00015,19.66119]
[1779568684507,32.46,76548.48,0.0,-0.75481,0.00015,19.81845]
[1779568686549,32.46,76570.41,0.0,-0.75139,0.00015,19.97152]
[1779568687353,32.46,76570.41,0.0,-0.75139,0.00015,19.97152]
[1779568687688,32.46,76570.41,0.0,-0.75139,0.00015,19.97152]
[1779568687778,32.46,76597.42,0.0,-0.74719,0.00016,20.15679]
[1779568688565,32.46,76647.3,0.0,-0.73934,0.00016,20.49359]
[1779568689572,32.46,76653.21,0.0,-0.73841,0.00016,20.53281]
[1779568690633,32.45,76624.22,0.0,-0.74306,0.00016,20.33567]
[1779568691247,32.45,76624.22,0.0,-0.74306,0.00016,20.33567]
[1779568692030,32.45,76624.22,0.0,-0.74306,0.00016,20.33567]
[1779568692085,32.44,76639.51,0.0,-0.74072,0.00016,20.43565]
[1779568693632,32.43,76627.53,0.0,-0.74264,0.00016,20.35355]
[1779568695652,32.42,76656.98,0.0,-0.73806,0.00016,20.54793]
[1779568696173,32.42,76656.98,0.0,-0.73806,0.00016,20.54793]
[1779568696894,32.42,76656.98,0.0,-0.73806,0.00016,20.54793]
[1779568696960,32.42,76668.82,0.0,-0.73619,0.00016,20.62598]
[1779568697667,32.42,76680.41,0.0,-0.73434,0.00016,20.70253]
[1779568699681,32.42,76685.66,0.0,-0.7335,0.00016,20.73701]
[1779568700748,32.42,76685.66,0.0,-0.7335,0.00016,20.73701]
[1779568700977,32.42,76685.66,0.0,-0.7335,0.00016,20.73701]
[1779568701696,32.39,76654.08,0.0,-0.73874,0.00016,20.51968]
[1779568702704,32.38,76638.39,0.0,-0.74129,0.00016,20.41185]
[1779568703711,32.38,76638.96,0.0,-0.7412,0.00016,20.41565]
[1779568704759,32.38,76638.96,0.0,-0.7412,0.00016,20.41565]
[1779568705063,32.38,76638.96,0.0,-0.7412,0.00016,20.41565]
[1779568704769,32.38,76643.29,0.0,-0.74053,0.00016,20.44437]
[1779568705725,32.38,76642.62,0.0,-0.74063,0.00016,20.44015]
[1779568706747,32.38,76627.81,0.0,-0.74297,0.00016,20.34028]
[1779568707751,32.38,76610.55,0.0,-0.7457,0.00016,20.22245]
[1779568709071,32.38,76610.55,0.0,-0.7457,0.00016,20.22245]
[1779568708758,32.38,76624.16,0.0,-0.74356,0.00016,20.31488]
[1779568709765,32.38,76625.26,0.0,-0.74339,0.00016,20.32244]
[1779568710390,32.38,76625.26,0.0,-0.74339,0.00016,20.32244]
[1779568710772,32.37,76600.0,0.0,-0.74739,0.00016,20.14899]
[1779568711779,32.37,76571.15,0.0,-0.75194,0.00016,19.94567]
[1779568712786,32.37,76556.34,0.0,-0.75423,0.00015,19.84301]
[1779568713821,32.37,76561.17,0.0,-0.75348,0.00015,19.87676]
[1779568714526,32.37,76561.17,0.0,-0.75348,0.00015,19.87676]
[1779568715115,32.37,76561.17,0.0,-0.75348,0.00015,19.87676]
[1779568714829,32.37,76579.17,0.0,-0.75068,0.00016,20.00153]
[1779568715839,32.37,76590.88,0.0,-0.74885,0.00016,20.08233]
[1779568716853,32.37,76575.55,0.0,-0.75124,0.00016,19.97683]
[1779568717859,32.37,76537.38,0.0,-0.75713,0.00015,19.71151]
[1779568718887,32.37,76537.38,0.0,-0.75713,0.00015,19.71151]
[1779568718909,32.37,76527.08,0.0,-0.75871,0.00015,19.63937]
[1779568719873,32.37,76526.94,0.0,-0.75873,0.00015,19.63851]
[1779568720785,32.37,76526.94,0.0,-0.75873,0.00015,19.63851]
[1779568720883,32.37,76554.47,0.0,-0.75449,0.00015,19.8311]
[1779568721895,32.37,76572.93,0.0,-0.75163,0.00016,19.9594]
[1779568722903,32.37,76579.25,0.0,-0.75064,0.00016,20.00315]
[1779568723910,32.38,76605.03,0.0,-0.74661,0.00016,20.18017]
[1779568724931,32.38,76605.03,0.0,-0.74661,0.00016,20.18017]
[1779568724975,32.38,76608.85,0.0,-0.74601,0.00016,20.20633]
[1779568725344,32.38,76608.85,0.0,-0.74601,0.00016,20.20633]
[1779568725925,32.38,76591.87,0.0,-0.74867,0.00016,20.09018]
[1779568726932,32.38,76582.66,0.0,-0.7501,0.00016,20.02698]
[1779568727939,32.38,76595.36,0.0,-0.74812,0.00016,20.11434]
[1779568728957,32.38,76614.22,0.0,-0.74516,0.00016,20.24325]
[1779568729801,32.38,76614.22,0.0,-0.74516,0.00016,20.24325]
[1779568729960,32.38,76635.88,0.0,-0.74173,0.00016,20.39028]
[1779568730541,32.38,76635.88,0.0,-0.74173,0.00016,20.39028]
[1779568730967,32.38,76626.04,0.0,-0.74329,0.00016,20.32389]
[1779568731975,32.38,76604.56,0.0,-0.74667,0.00016,20.17782]
[1779568732982,32.38,76595.32,0.0,-0.74811,0.00016,20.11463]
[1779568733230,32.38,76595.32,0.0,-0.74811,0.00016,20.11463]
[1779568733989,32.38,76592.68,0.0,-0.74852,0.00016,20.09661]
[1779568735560,32.38,76593.65,0.0,-0.74837,0.00016,20.10334]
[1779568736012,32.38,76583.85,0.0,-0.7499,0.00016,20.03604]
[1779568737010,32.38,76583.41,0.0,-0.74996,0.00016,20.03306]
[1779568739650,32.38,76584.86,0.0,-0.74973,0.00016,20.0433]
[1779568740046,32.38,76568.42,0.0,-0.75229,0.00015,19.92996]
[1779568740384,32.38,76568.42,0.0,-0.75229,0.00015,19.92996]
[1779568741058,32.38,76595.33,0.0,-0.7481,0.00016,20.11521]
[1779568742065,32.38,76625.7,0.0,-0.74333,0.00016,20.32218]
[1779568743072,32.38,76642.14,0.0,-0.74071,0.00016,20.43372]
[1779568744079,32.38,76631.94,0.0,-0.74232,0.00016,20.36513]
[1779568744616,32.38,76631.94,0.0,-0.74232,0.00016,20.36513]
[1779568744833,32.38,76631.94,0.0,-0.74232,0.00016,20.36513]
[1779568745086,32.39,76604.65,0.0,-0.74659,0.00016,20.18081]
[1779568746093,32.39,76600.54,0.0,-0.74724,0.00016,20.15286]
[1779568748108,32.39,76616.1,0.0,-0.74479,0.00016,20.2591]
[1779568748519,32.39,76616.1,0.0,-0.74479,0.00016,20.2591]
[1779568749115,32.39,76630.47,0.0,-0.74252,0.00016,20.35651]
[1779568750122,32.39,76638.08,0.0,-0.74132,0.00016,20.40783]
[1779568751129,32.39,76642.96,0.0,-0.74054,0.00016,20.44075]
[1779568752137,32.39,76638.24,0.0,-0.74129,0.00016,20.40907]
[1779568753145,32.39,76621.16,0.0,-0.74399,0.00016,20.29373]
[1779568753654,32.39,76621.16,0.0,-0.74399,0.00016,20.29373]
[1779568754153,32.39,76620.29,0.0,-0.74412,0.00016,20.28798]
[1779568755161,32.39,76635.07,0.0,-0.74179,0.00016,20.38788]
[1779568756170,32.39,76686.02,0.0,-0.73366,0.00016,20.72772]
[1779568757176,32.39,76714.03,0.0,-0.72914,0.00016,20.91165]
[1779568757867,32.39,76714.03,0.0,-0.72914,0.00016,20.91165]
[1779568758193,32.39,76724.73,0.0,-0.7274,0.00016,20.98121]
[1779568758699,32.39,76724.73,0.0,-0.7274,0.00016,20.98121]
[1779568759188,32.39,76746.55,0.0,-0.72384,0.00016,21.12192]
[1779568760197,32.39,76752.58,0.0,-0.72284,0.00016,21.16097]
[1779568761202,32.39,76739.54,0.0,-0.72498,0.00016,21.07721]
[1779568762209,32.39,76732.75,0.0,-0.72609,0.00016,21.03337]
[1779568762422,32.39,76732.75,0.0,-0.72609,0.00016,21.03337]
[1779568763026,32.39,76732.75,0.0,-0.72609,0.00016,21.03337]
[1779568764223,32.39,76719.41,0.0,-0.72825,0.00016,20.94714]
[1779568767149,32.39,76720.88,0.0,-0.72801,0.00016,20.95673]
[1779568767246,32.39,76718.08,0.0,-0.72846,0.00016,20.93871]
[1779568768253,32.39,76712.5,0.0,-0.72936,0.00016,20.90247]
[1779568771274,32.39,76694.35,0.0,-0.73232,0.00016,20.77978]
[1779568772281,32.39,76690.47,0.0,-0.73294,0.00016,20.75435]
[1779568773871,32.39,76690.47,0.0,-0.73294,0.00016,20.75435]
[1779568773949,32.4,76702.19,0.0,-0.73105,0.00016,20.8315]
[1779568778044,32.4,76694.04,0.0,-0.73236,0.00016,20.77823]
[1779568778107,32.4,76693.44,0.0,-0.73245,0.00016,20.77441]
[1779568778332,32.4,76698.71,0.0,-0.7316,0.00016,20.80901]
[1779568779339,32.4,76705.67,0.0,-0.73048,0.00016,20.85457]
[1779568780346,32.4,76699.34,0.0,-0.7315,0.00016,20.8132]
[1779568782046,32.4,76699.34,0.0,-0.7315,0.00016,20.8132]
[1779568782148,32.4,76695.82,0.0,-0.73207,0.00016,20.79014]
[1779568783369,32.4,76688.86,0.0,-0.73318,0.00016,20.7444]
[1779568788403,32.4,76685.58,0.0,-0.7337,0.00016,20.72336]
[1779568789519,32.4,76685.58,0.0,-0.7337,0.00016,20.72336]
[1779568789690,32.4,76685.73,0.0,-0.73367,0.00016,20.72453]
[1779568793625,32.4,76683.38,0.0,-0.73403,0.00016,20.7097]
[1779568793710,32.41,76680.8,0.0,-0.73439,0.00016,20.69454]
[1779568796468,32.43,76649.08,0.0,-0.73934,0.00016,20.48813]
[1779568797474,32.43,76642.16,0.0,-0.74044,0.00016,20.44198]
[1779568799512,32.43,76639.81,0.0,-0.7408,0.00016,20.42645]
[1779568799614,32.43,76644.57,0.0,-0.74004,0.00016,20.45864]
[1779568800464,32.43,76644.57,0.0,-0.74004,0.00016,20.45864]
[1779568800500,32.43,76659.26,0.0,-0.7377,0.00016,20.55701]
[1779568801505,32.43,76701.58,0.0,-0.73091,0.00016,20.8366]
[1779568802511,32.43,76715.52,0.0,-0.72866,0.00016,20.92755]
[1779568803520,32.43,76698.6,0.0,-0.73139,0.00016,20.81734]
[1779568804546,32.43,76698.6,0.0,-0.73139,0.00016,20.81734]
[1779568804571,32.43,76685.4,0.0,-0.7335,0.00016,20.73088]
[1779568805535,32.43,76684.26,0.0,-0.73368,0.00016,20.7236]
[1779568806548,32.43,76692.83,0.0,-0.7323,0.00016,20.78017]
[1779568807503,32.43,76692.83,0.0,-0.7323,0.00016,20.78017]
[1779568807564,32.44,76698.34,0.0,-0.73141,0.00016,20.81651]
[1779568809575,32.44,76681.17,0.0,-0.73416,0.00016,20.70404]
[1779568810582,32.44,76666.02,0.0,-0.73658,0.00016,20.60395]
[1779568811636,32.44,76666.02,0.0,-0.73658,0.00016,20.60395]
[1779568811729,32.44,76652.34,0.0,-0.73875,0.00016,20.51298]
[1779568812606,32.44,76649.91,0.0,-0.73913,0.00016,20.49687]
[1779568813743,32.44,76649.91,0.0,-0.73913,0.00016,20.49687]
[1779568813825,32.44,76653.35,0.0,-0.73858,0.00016,20.51998]
[1779568814620,32.44,76660.6,0.0,-0.73743,0.00016,20.56841]
[1779568815629,32.44,76665.15,0.0,-0.7367,0.00016,20.59872]
[1779568816636,32.44,76670.91,0.0,-0.73578,0.00016,20.63706]
[1779568818169,32.44,76670.91,0.0,-0.73578,0.00016,20.63706]
[1779568818214,32.44,76667.34,0.0,-0.73634,0.00016,20.61359]
[1779568818657,32.44,76652.23,0.0,-0.73875,0.00016,20.51301]
[1779568819659,32.44,76648.72,0.0,-0.7393,0.00016,20.48967]
[1779568820666,32.44,76656.9,0.0,-0.738,0.00016,20.54451]
[1779568821673,32.44,76661.63,0.0,-0.73724,0.00016,20.57618]
[1779568822680,32.44,76675.62,0.0,-0.735,0.00016,20.66909]
[1779568823687,32.44,76681.52,0.0,-0.73405,0.00016,20.70818]
[1779568826043,32.44,76679.24,0.0,-0.73442,0.00016,20.69329]
[1779568826057,32.45,76667.82,0.0,-0.73624,0.00016,20.61801]
[1779568827724,32.45,76677.04,0.0,-0.73476,0.00016,20.6792]
[1779568828762,32.45,76683.05,0.0,-0.73379,0.00016,20.71904]
[1779568829745,32.45,76701.91,0.0,-0.73075,0.00016,20.84298]
[1779568830752,32.45,76706.67,0.0,-0.72998,0.00016,20.87432]
[1779568831759,32.45,76708.66,0.0,-0.72968,0.00016,20.88336]
[1779568834719,32.45,76707.55,0.0,-0.72985,0.00016,20.87632]
[1779568834861,32.45,76707.55,0.0,-0.72985,0.00016,20.87632]
[1779568834975,32.45,76713.36,0.0,-0.72891,0.00016,20.91419]
[1779568835795,32.45,76743.02,0.0,-0.72409,0.00016,21.10563]
[1779568836802,32.45,76748.41,0.0,-0.72321,0.00016,21.14028]
[1779568837551,32.45,76748.41,0.0,-0.72321,0.00016,21.14028]
[1779568837809,32.45,76747.54,0.0,-0.72335,0.00016,21.13481]
[1779568840830,32.45,76756.64,0.0,-0.72186,0.00016,21.19284]
[1779568842846,32.45,76740.89,0.0,-0.72443,0.00016,21.09234]
[1779568843753,32.45,76740.89,0.0,-0.72443,0.00016,21.09234]
[1779568843853,32.45,76728.5,0.0,-0.72645,0.00016,21.01251]
[1779568844860,32.45,76722.64,0.0,-0.7274,0.00016,20.9746]
[1779568845868,32.45,76715.72,0.0,-0.72853,0.00016,20.92969]
[1779568846875,32.45,76711.26,0.0,-0.72925,0.00016,20.90067]
[1779568847408,32.45,76711.26,0.0,-0.72925,0.00016,20.90067]
[1779568847475,32.45,76711.26,0.0,-0.72925,0.00016,20.90067]
[1779568847882,32.45,76701.27,0.0,-0.73086,0.00016,20.83556]
[1779568848889,32.45,76698.25,0.0,-0.73135,0.00016,20.81584]
[1779568850120,32.45,76698.25,0.0,-0.73135,0.00016,20.81584]
[1779568850124,32.45,76705.34,0.0,-0.7302,0.00016,20.86233]
[1779568850903,32.45,76734.31,0.0,-0.72551,0.00016,21.04992]
[1779568851909,32.45,76747.96,0.0,-0.72328,0.00016,21.13763]
[1779568852917,32.45,76725.25,0.0,-0.72697,0.00016,20.99195]
[1779568854259,32.45,76725.25,0.0,-0.72697,0.00016,20.99195]
[1779568854285,32.45,76701.95,0.0,-0.73074,0.00016,20.8405]
[1779568854721,32.45,76701.95,0.0,-0.73074,0.00016,20.8405]
[1779568854931,32.45,76706.29,0.0,-0.73004,0.00016,20.86881]
[1779568855938,32.45,76730.06,0.0,-0.72619,0.00016,21.02301]
[1779568856945,32.46,76739.94,0.0,-0.72457,0.00016,21.08678]
[1779568857836,32.46,76739.94,0.0,-0.72457,0.00016,21.08678]
[1779568857952,32.46,76734.6,0.0,-0.72544,0.00016,21.05252]
[1779568858655,32.46,76734.6,0.0,-0.72544,0.00016,21.05252]
[1779568858959,32.46,76733.77,0.0,-0.72557,0.00016,21.0472]
[1779568861159,32.46,76733.5,0.0,-0.72562,0.00016,21.04548]
[1779568861238,32.46,76747.58,0.0,-0.72332,0.00016,21.13593]
[1779568861984,32.46,76768.3,0.0,-0.71993,0.00016,21.26758]
[1779568862987,32.46,76779.08,0.0,-0.71815,0.00016,21.33571]
[1779568863994,32.46,76773.89,0.0,-0.719,0.00016,21.30319]
[1779568864867,32.46,76773.89,0.0,-0.719,0.00016,21.30319]
[1779568865001,32.46,76776.73,0.0,-0.71853,0.00016,21.32118]
[1779568868028,32.46,76782.58,0.0,-0.71753,0.00016,21.35904]
[1779568868991,32.46,76782.58,0.0,-0.71753,0.00016,21.35904]
[1779568869034,32.47,76788.16,0.0,-0.71659,0.00017,21.3948]
[1779568869803,32.47,76788.16,0.0,-0.71659,0.00017,21.3948]
[1779568870041,32.47,76825.62,0.0,-0.71038,0.00017,21.62661]
[1779568871048,32.47,76844.59,0.0,-0.70719,0.00017,21.74288]
[1779568872055,32.47,76834.7,0.0,-0.70884,0.00017,21.68299]
[1779568873062,32.47,76848.03,0.0,-0.70661,0.00017,21.76387]
[1779568873439,32.47,76848.03,0.0,-0.70661,0.00017,21.76387]
[1779568873964,32.47,76848.03,0.0,-0.70661,0.00017,21.76387]
[1779568875076,32.47,76818.03,0.0,-0.7116,0.00017,21.58145]
[1779568876083,32.48,76823.21,0.0,-0.71073,0.00017,21.61375]
[1779568877090,32.48,76809.44,0.0,-0.71301,0.00017,21.52919]
[1779568878061,32.48,76809.44,0.0,-0.71301,0.00017,21.52919]
[1779568878097,32.48,76800.98,0.0,-0.71441,0.00017,21.47683]
[1779568879997,32.48,76802.05,0.0,-0.71423,0.00017,21.48353]
[1779568880224,32.48,76802.05,0.0,-0.71423,0.00017,21.48353]
[1779568880326,32.48,76796.83,0.0,-0.7151,0.00017,21.45117]
[1779568882125,32.48,76801.71,0.0,-0.71428,0.00017,21.4819]
[1779568883309,32.48,76801.71,0.0,-0.71428,0.00017,21.4819]
[1779568883343,32.48,76803.77,0.0,-0.71393,0.00017,21.49496]
[1779568887397,32.49,76805.77,0.0,-0.71356,0.00017,21.50856]
[1779568888168,32.49,76794.76,0.0,-0.71536,0.00017,21.44109]
[1779568888475,32.49,76794.76,0.0,-0.71536,0.00017,21.44109]
[1779568889492,32.49,76791.37,0.0,-0.71591,0.00017,21.42047]
[1779568890209,32.49,76779.65,0.0,-0.71782,0.00016,21.3477]
[1779568891189,32.5,76777.21,0.0,-0.71824,0.00016,21.32893]
[1779568892196,32.5,76766.85,0.0,-0.71994,0.00016,21.26382]
[1779568893203,32.5,76761.45,0.0,-0.72082,0.00016,21.22978]
[1779568896232,32.5,76773.39,0.0,-0.71885,0.00016,21.30559]
[1779568897240,32.5,76761.39,0.0,-0.72081,0.00016,21.23001]
[1779568898246,32.5,76748.27,0.0,-0.72295,0.00016,21.14683]
[1779568899253,32.5,76740.84,0.0,-0.72416,0.00016,21.09955]
[1779568900492,32.5,76741.69,0.0,-0.72402,0.00016,21.10518]
[1779568901271,32.5,76742.78,0.0,-0.72383,0.00016,21.11242]
[1779568902279,32.5,76737.13,0.0,-0.72474,0.00016,21.07654]
[1779568903289,32.51,76731.27,0.0,-0.72569,0.00016,21.03926]
[1779568904294,32.51,76717.34,0.0,-0.72794,0.00016,20.94966]
[1779568905301,32.51,76714.91,0.0,-0.72833,0.00016,20.93421]
[1779568906309,32.51,76709.75,0.0,-0.72916,0.00016,20.90096]
[1779568907346,32.51,76709.75,0.0,-0.72916,0.00016,20.90096]
[1779568908281,32.51,76707.2,0.0,-0.72956,0.00016,20.88463]
[1779568908328,32.51,76691.48,0.0,-0.73209,0.00016,20.78234]
[1779568909335,32.51,76700.77,0.0,-0.73058,0.00016,20.84331]
[1779568910341,32.51,76713.86,0.0,-0.72846,0.00016,20.92879]
[1779568911348,32.51,76714.72,0.0,-0.72831,0.00016,20.93472]
[1779568911448,32.51,76714.72,0.0,-0.72831,0.00016,20.93472]
[1779568912355,32.52,76713.74,0.0,-0.72846,0.00016,20.92874]
[1779568914369,32.52,76727.41,0.0,-0.72623,0.00016,21.01775]
[1779568915376,32.52,76732.77,0.0,-0.72535,0.00016,21.05261]
[1779568917341,32.52,76734.59,0.0,-0.72504,0.00016,21.06468]
[1779568917390,32.52,76742.89,0.0,-0.72368,0.00016,21.11815]
[1779568919404,32.53,76740.84,0.0,-0.72399,0.00016,21.10584]
[1779568921418,32.53,76762.46,0.0,-0.72043,0.00016,21.2444]
[1779568922425,32.56,76769.51,0.0,-0.71909,0.00016,21.29564]
[1779568923299,32.56,76769.51,0.0,-0.71909,0.00016,21.29564]
[1779568923432,32.59,76775.01,0.0,-0.71802,0.00016,21.33629]
[1779568927831,32.67,76779.9,0.0,-0.71672,0.00016,21.38467]
[1779568927878,32.69,76784.7,0.0,-0.71578,0.00016,21.42024]
[1779568931429,32.7,76786.93,0.0,-0.71538,0.00016,21.43512]
[1779568930481,32.72,76779.59,0.0,-0.71644,0.00016,21.39488]
[1779568931489,32.72,76778.12,0.0,-0.71667,0.00016,21.38629]
[1779568934026,32.73,76777.48,0.0,-0.71676,0.00016,21.38285]
[1779568934111,32.73,76777.48,0.0,-0.71676,0.00016,21.38285]
[1779568934126,32.73,76766.78,0.0,-0.71849,0.00016,21.31678]
[1779568934510,32.73,76764.5,0.0,-0.71885,0.00016,21.30313]
[1779568940250,32.74,76767.53,0.0,-0.71829,0.00016,21.32441]
[1779568940289,32.75,76766.73,0.0,-0.71839,0.00016,21.3205]
[1779568940552,32.75,76759.22,0.0,-0.71961,0.00016,21.27357]
[1779568946474,32.76,76761.07,0.0,-0.71926,0.00016,21.28718]
[1779568947482,32.76,76760.95,0.0,-0.71925,0.00016,21.28748]
[1779568951483,32.77,76755.49,0.0,-0.72009,0.00016,21.25486]
[1779568951628,32.79,76750.46,0.0,-0.72079,0.00016,21.22498]
[1779568952855,32.79,76750.46,0.0,-0.72079,0.00016,21.22498]
[1779568952974,32.79,76750.46,0.0,-0.72079,0.00016,21.22498]
[1779568953063,32.81,76749.22,0.0,-0.72084,0.00016,21.22256]
[1779568953643,32.82,76741.97,0.0,-0.722,0.00016,21.17755]
[1779568956257,32.85,76740.41,0.0,-0.72206,0.00016,21.17483]
[1779568957160,32.85,76740.41,0.0,-0.72206,0.00016,21.17483]
[1779568957198,32.85,76743.81,0.0,-0.7215,0.00016,21.19682]
[1779568957674,32.85,76753.55,0.0,-0.71992,0.00016,21.25783]
[1779568959688,32.86,76755.43,0.0,-0.71958,0.00016,21.27092]
[1779568960631,32.86,76755.43,0.0,-0.71958,0.00016,21.27092]
[1779568960725,32.86,76755.43,0.0,-0.71958,0.00016,21.27092]
[1779568960826,32.86,76755.13,0.0,-0.71961,0.00016,21.2697]
[1779568963083,32.86,76750.16,0.0,-0.72038,0.00016,21.23998]
[1779568963716,32.87,76744.9,0.0,-0.72122,0.00016,21.20754]
[1779568965480,32.87,76744.9,0.0,-0.72122,0.00016,21.20754]
[1779568965730,32.87,76736.16,0.0,-0.7226,0.00016,21.1537]
[1779568966737,32.87,76721.4,0.0,-0.72497,0.00016,21.06091]
[1779568967744,32.89,76708.92,0.0,-0.72689,0.00016,20.98467]
[1779568968750,32.89,76703.37,0.0,-0.72777,0.00016,20.94955]
[1779568969635,32.89,76703.37,0.0,-0.72777,0.00016,20.94955]
[1779568969779,32.89,76699.87,0.0,-0.72833,0.00016,20.92716]
[1779568971784,32.89,76704.64,0.0,-0.72755,0.00016,20.95832]
[1779568973385,32.89,76704.64,0.0,-0.72755,0.00016,20.95832]
[1779568973471,32.89,76711.4,0.0,-0.72646,0.00016,21.00176]
[1779568973817,32.89,76705.1,0.0,-0.72746,0.00016,20.9616]
[1779568974837,32.89,76705.1,0.0,-0.72746,0.00016,20.9616]
[1779568976840,32.99,76716.56,0.0,-0.72503,0.00016,21.05721]
[1779568977847,32.99,76719.81,0.0,-0.72449,0.00016,21.07853]
[1779568978896,32.99,76719.81,0.0,-0.72449,0.00016,21.07853]
[1779568980872,33.0,76730.3,0.0,-0.72274,0.00016,21.14681]
[1779568981879,33.0,76735.77,0.0,-0.72184,0.00016,21.18178]
[1779568983894,33.01,76728.72,0.0,-0.72294,0.00016,21.13879]
[1779568984983,33.01,76728.72,0.0,-0.72294,0.00016,21.13879]
[1779568985038,33.01,76730.57,0.0,-0.72263,0.00016,21.15096]
[1779568986915,33.01,76722.41,0.0,-0.72391,0.00016,21.1009]
[1779568987922,33.02,76718.98,0.0,-0.72444,0.00016,21.07992]
[1779568990943,33.02,76715.49,0.0,-0.72497,0.00016,21.05894]
[1779568991850,33.02,76715.49,0.0,-0.72497,0.00016,21.05894]
[1779568991930,33.02,76715.49,0.0,-0.72497,0.00016,21.05894]
[1779568993964,33.11,76723.32,0.0,-0.72318,0.00016,21.12843]
[1779568994994,33.11,76723.32,0.0,-0.72318,0.00016,21.12843]
[1779568995229,33.11,76723.32,0.0,-0.72318,0.00016,21.12843]
[1779568995478,33.11,76723.32,0.0,-0.72318,0.00016,21.12843]
[1779568995724,33.13,76726.18,0.0,-0.72261,0.00016,21.15055]
[1779568996985,33.16,76728.41,0.0,-0.72204,0.00016,21.17248]
[1779568997206,33.16,76728.41,0.0,-0.72204,0.00016,21.17248]
[1779568997230,33.16,76728.41,0.0,-0.72204,0.00016,21.17248]
[1779568997305,33.19,76731.83,0.0,-0.72128,0.00016,21.20143]
[1779568998999,33.25,76741.7,0.0,-0.71932,0.00016,21.27655]
[1779569000247,33.25,76741.7,0.0,-0.71932,0.00016,21.27655]
[1779569001966,33.32,76741.48,0.0,-0.71897,0.00016,21.2892]
[1779569004355,33.38,76745.42,0.0,-0.71797,0.00016,21.32669]
[1779569004481,33.38,76745.42,0.0,-0.71797,0.00016,21.32669]
[1779569004825,33.43,76745.75,0.0,-0.71758,0.00016,21.34104]
[1779569005041,33.43,76739.53,0.0,-0.71858,0.00016,21.30305]
[1779569008802,33.52,76742.61,0.0,-0.71757,0.00016,21.34068]
[1779569009069,33.54,76744.77,0.0,-0.71707,0.00016,21.35952]
[1779569010744,33.57,76748.03,0.0,-0.7164,0.00016,21.3847]
[1779569016215,33.69,76749.1,0.0,-0.7155,0.00016,21.41431]
[1779569016226,33.69,76749.1,0.0,-0.7155,0.00016,21.41431]
[1779569016278,33.71,76741.52,0.0,-0.71658,0.00016,21.37316]
[1779569017130,33.74,76736.06,0.0,-0.71731,0.00016,21.34509]
[1779569018137,33.76,76744.01,0.0,-0.71591,0.00016,21.39809]
[1779569019144,33.78,76752.47,0.0,-0.71442,0.00016,21.45405]
[1779569019627,33.78,76752.47,0.0,-0.71442,0.00016,21.45405]
[1779569019726,33.78,76752.47,0.0,-0.71442,0.00016,21.45405]
[1779569022165,33.85,76757.23,0.0,-0.71328,0.00016,21.49592]
[1779569024362,33.87,76753.44,0.0,-0.71377,0.00016,21.4775]
[1779569025145,33.91,76752.58,0.0,-0.71367,0.00016,21.48087]
[1779569027200,33.95,76747.46,0.0,-0.71424,0.00016,21.4588]
[1779569028207,33.97,76737.32,0.0,-0.71573,0.00016,21.40267]
[1779569028736,33.97,76737.32,0.0,-0.71573,0.00016,21.40267]
[1779569029214,33.98,76737.06,0.0,-0.71566,0.00016,21.40517]
[1779569031249,34.0,76737.05,0.0,-0.71555,0.00016,21.40911]
[1779569031274,34.02,76748.55,0.0,-0.71362,0.00016,21.48134]
[1779569034264,34.06,76743.83,0.0,-0.71412,0.00016,21.46218]
[1779569035132,34.06,76743.83,0.0,-0.71412,0.00016,21.46218]
[1779569037285,34.12,76750.71,0.0,-0.71271,0.00016,21.51432]
[1779569041313,34.18,76755.21,0.0,-0.71162,0.00016,21.55402]
[1779569042192,34.18,76755.21,0.0,-0.71162,0.00016,21.55402]
[1779569042320,34.2,76771.03,0.0,-0.70903,0.00016,21.64921]
[1779569043327,34.21,76776.41,0.0,-0.70808,0.00016,21.68376]
[1779569044334,34.21,76770.79,0.0,-0.70896,0.00016,21.65148]
[1779569045341,34.22,76761.3,0.0,-0.71042,0.00016,21.59805]
[1779569046269,34.22,76761.3,0.0,-0.71042,0.00016,21.59805]
[1779569048364,34.23,76752.89,0.0,-0.71168,0.00016,21.55124]
[1779569049372,34.24,76758.24,0.0,-0.71083,0.00016,21.58273]
[1779569050996,34.24,76761.43,0.0,-0.71032,0.00016,21.60159]
[1779569051385,34.24,76760.59,0.0,-0.71044,0.00016,21.59693]
[1779569052392,34.24,76755.27,0.0,-0.71128,0.00016,21.56618]
[1779569052737,34.24,76755.27,0.0,-0.71128,0.00016,21.56618]
[1779569053399,34.24,76751.52,0.0,-0.71186,0.00016,21.54454]
[1779569055413,34.24,76741.48,0.0,-0.71343,0.00016,21.48617]
[1779569056420,34.24,76733.59,0.0,-0.71466,0.00016,21.4399]
[1779569056741,34.24,76733.59,0.0,-0.71466,0.00016,21.4399]
[1779569057427,34.26,76734.47,0.0,-0.71446,0.00016,21.44758]
[1779569058683,34.26,76734.2,0.0,-0.71449,0.00016,21.44628]
[1779569058741,34.26,76734.2,0.0,-0.71449,0.00016,21.44628]
[1779569059443,34.26,76734.06,0.0,-0.7145,0.00016,21.44574]
[1779569061138,34.26,76732.96,0.0,-0.71467,0.00016,21.43954]
[1779569061229,34.26,76732.96,0.0,-0.71467,0.00016,21.43954]
[1779569065485,34.29,76724.51,0.0,-0.7158,0.00016,21.39674]
[1779569067499,34.31,76720.7,0.0,-0.71629,0.00016,21.37788]
[1779569068173,34.31,76720.7,0.0,-0.71629,0.00016,21.37788]
[1779569068225,34.31,76720.7,0.0,-0.71629,0.00016,21.37788]
[1779569073542,34.32,76719.1,0.0,-0.71651,0.00016,21.36645]
[1779569074161,34.32,76719.1,0.0,-0.71651,0.00016,21.36645]
[1779569074226,34.32,76719.1,0.0,-0.71651,0.00016,21.36645]
[1779569075730,34.32,76724.17,0.0,-0.7157,0.00016,21.39715]
[1779569075988,34.32,76724.17,0.0,-0.7157,0.00016,21.39715]
[1779569078039,34.33,76723.55,0.0,-0.71578,0.00016,21.39412]
[1779569078224,34.33,76723.55,0.0,-0.71578,0.00016,21.39412]
[1779569078586,34.33,76717.63,0.0,-0.7167,0.00016,21.35938]
[1779569080908,34.33,76718.07,0.0,-0.71661,0.00016,21.36269]
[1779569080983,34.33,76718.07,0.0,-0.71661,0.00016,21.36269]
[1779569082614,34.34,76713.33,0.0,-0.71733,0.00016,21.3352]
[1779569083623,34.34,76713.33,0.0,-0.71733,0.00016,21.3352]
[1779569083725,34.34,76710.7,0.0,-0.71773,0.00016,21.31989]
[1779569084049,34.34,76710.7,0.0,-0.71773,0.00016,21.31989]
[1779569084628,34.35,76733.43,0.0,-0.71407,0.00016,21.4581]
[1779569085636,34.35,76761.61,0.0,-0.70963,0.00016,21.62244]
[1779569086643,34.36,76775.59,0.0,-0.70741,0.00016,21.70357]
[1779569087650,34.36,76779.49,0.0,-0.70679,0.00016,21.72609]
[1779569087924,34.36,76779.49,0.0,-0.70679,0.00016,21.72609]
[1779569089993,34.36,76780.01,0.0,-0.7067,0.00016,21.72919]
[1779569090039,34.36,76778.49,0.0,-0.70694,0.00016,21.7206]
[1779569091678,34.36,76769.88,0.0,-0.7083,0.00016,21.6713]
[1779569092685,34.36,76761.58,0.0,-0.7096,0.00016,21.62348]
[1779569093692,34.36,76752.13,0.0,-0.71109,0.00016,21.56881]
[1779569094704,34.36,76745.29,0.0,-0.71216,0.00016,21.5291]
[1779569097724,34.36,76743.28,0.0,-0.71246,0.00016,21.51792]
[1779569099141,34.36,76743.28,0.0,-0.71246,0.00016,21.51792]
[1779569099228,34.36,76743.28,0.0,-0.71246,0.00016,21.51792]
[1779569100728,34.37,76746.26,0.0,-0.71198,0.00016,21.5357]
[1779569100745,34.37,76751.83,0.0,-0.7111,0.00016,21.56832]
[1779569102664,34.37,76751.83,0.0,-0.7111,0.00016,21.56832]
[1779569101760,34.37,76764.2,0.0,-0.70914,0.00016,21.64024]
[1779569102766,34.37,76765.28,0.0,-0.70897,0.00016,21.64663]
[1779569103773,34.37,76757.19,0.0,-0.71024,0.00016,21.59998]
[1779569106747,34.37,76756.13,0.0,-0.7104,0.00016,21.59415]
[1779569106794,34.37,76747.51,0.0,-0.71175,0.00016,21.54419]
[1779569109815,34.38,76751.94,0.0,-0.71104,0.00016,21.57061]
[1779569110822,34.38,76758.72,0.0,-0.70996,0.00016,21.61017]
[1779569113202,34.38,76762.45,0.0,-0.70937,0.00016,21.63194]
[1779569113228,34.38,76762.45,0.0,-0.70937,0.00016,21.63194]
[1779569114850,34.38,76757.32,0.0,-0.71016,0.00016,21.60277]
[1779569117385,34.38,76760.33,0.0,-0.70968,0.00016,21.6204]
[1779569117481,34.38,76760.33,0.0,-0.70968,0.00016,21.6204]
[1779569117581,34.38,76765.94,0.0,-0.70879,0.00016,21.65313]
[1779569118526,34.38,76765.94,0.0,-0.70879,0.00016,21.65313]
[1779569118734,34.38,76765.98,0.0,-0.70878,0.00016,21.65351]
[1779569120730,34.38,76766.31,0.0,-0.70872,0.00016,21.65557]
[1779569120892,34.39,76766.58,0.0,-0.70867,0.00016,21.65727]
[1779569122595,34.39,76766.58,0.0,-0.70867,0.00016,21.65727]
[1779569122905,34.39,76765.91,0.0,-0.70877,0.00016,21.6537]
[1779569122973,34.39,76765.91,0.0,-0.70877,0.00016,21.6537]
[1779569126188,34.39,76762.82,0.0,-0.70925,0.00016,21.63612]
[1779569126226,34.39,76762.82,0.0,-0.70925,0.00016,21.63612]
[1779569126327,34.39,76749.88,0.0,-0.71129,0.00016,21.56122]
[1779569126934,34.39,76742.49,0.0,-0.71245,0.00016,21.51832]
[1779569127941,34.39,76729.45,0.0,-0.71449,0.00016,21.44214]
[1779569128948,34.39,76723.81,0.0,-0.71536,0.00016,21.40915]
[1779569131120,34.39,76722.74,0.0,-0.71552,0.00016,21.40308]
[1779569131969,34.41,76762.2,0.0,-0.70924,0.00016,21.63331]
[1779569132976,34.41,76798.11,0.0,-0.70353,0.00016,21.83902]
[1779569133983,34.41,76796.67,0.0,-0.70376,0.00016,21.83085]
[1779569135253,34.41,76796.67,0.0,-0.70376,0.00016,21.83085]
[1779569140420,34.41,76797.39,0.0,-0.70365,0.00016,21.83489]
[1779569140614,34.41,76797.39,0.0,-0.70365,0.00016,21.83489]
[1779569140703,34.41,76794.42,0.0,-0.70412,0.00016,21.81809]
[1779569144499,34.41,76795.31,0.0,-0.70398,0.00016,21.82315]
[1779569144577,34.41,76794.23,0.0,-0.70415,0.00016,21.81705]
[1779569144970,34.41,76794.23,0.0,-0.70415,0.00016,21.81705]
[1779569145226,34.41,76794.23,0.0,-0.70415,0.00016,21.81705]
[1779569148315,34.41,76792.5,0.0,-0.70443,0.00016,21.80725]
[1779569148496,34.41,76792.5,0.0,-0.70443,0.00016,21.80725]
[1779569150098,34.41,76782.69,0.0,-0.70598,0.00016,21.75147]
[1779569151081,34.41,76782.69,0.0,-0.70598,0.00016,21.75147]
[1779569151226,34.41,76782.69,0.0,-0.70598,0.00016,21.75147]
[1779569154794,34.42,76782.1,0.0,-0.70607,0.00016,21.74827]
[1779569154975,34.42,76782.1,0.0,-0.70607,0.00016,21.74827]
[1779569155577,34.42,76782.1,0.0,-0.70607,0.00016,21.74827]
[1779569156147,34.42,76795.81,0.0,-0.70389,0.00016,21.82629]
[1779569157153,34.42,76793.5,0.0,-0.70426,0.00016,21.81317]
[1779569159400,34.42,76789.56,0.0,-0.70489,0.00016,21.79079]
[1779569159489,34.42,76797.82,0.0,-0.70357,0.00016,21.83764]
[1779569161187,34.42,76813.8,0.0,-0.70103,0.00016,21.92759]
[1779569163226,34.42,76786.23,0.0,-0.70541,0.00016,21.77185]
[1779569164075,34.42,76786.23,0.0,-0.70541,0.00016,21.77185]
[1779569164229,34.42,76765.84,0.0,-0.70864,0.00016,21.65532]
[1779569165236,34.42,76769.41,0.0,-0.70807,0.00016,21.67593]
[1779569166244,34.42,76778.1,0.0,-0.70669,0.00016,21.72586]
[1779569168159,34.42,76777.28,0.0,-0.70682,0.00016,21.72122]
[1779569168257,34.42,76776.16,0.0,-0.707,0.00016,21.71486]
[1779569170235,34.42,76776.37,0.0,-0.70696,0.00016,21.71612]
[1779569170271,34.42,76766.41,0.0,-0.70854,0.00016,21.65894]
[1779569172285,34.42,76761.4,0.0,-0.70932,0.00016,21.63017]
[1779569175306,34.42,76754.68,0.0,-0.71038,0.00016,21.59156]
[1779569176313,34.42,76741.77,0.0,-0.7124,0.00016,21.51664]
[1779569177323,34.42,76731.97,0.0,-0.71393,0.00016,21.45948]
[1779569178330,34.42,76722.95,0.0,-0.71534,0.00016,21.40669]
[1779569182361,34.43,76722.17,0.0,-0.71543,0.00016,21.40309]
[1779569184373,34.43,76715.38,0.0,-0.71648,0.00016,21.36354]
[1779569187394,34.43,76720.0,0.0,-0.71574,0.00016,21.39153]
[1779569190043,34.43,76717.44,0.0,-0.71613,0.00016,21.37688]
[1779569190228,34.43,76717.44,0.0,-0.71613,0.00016,21.37688]
[1779569191666,34.44,76719.24,0.0,-0.71584,0.00016,21.38773]
[1779569191729,34.44,76719.24,0.0,-0.71584,0.00016,21.38773]
[1779569191687,34.44,76723.56,0.0,-0.71519,0.00016,21.40938]
[1779569194301,34.44,76725.34,0.0,-0.7149,0.00016,21.42029]
[1779569194484,34.44,76709.45,0.0,-0.71737,0.00016,21.32674]
[1779569195471,34.44,76702.41,0.0,-0.71845,0.00016,21.28525]
[1779569198378,34.44,76703.87,0.0,-0.71821,0.00016,21.29459]
[1779569201513,34.45,76695.71,0.0,-0.71944,0.00016,21.24737]
[1779569204107,34.45,76699.69,0.0,-0.71881,0.00016,21.27171]
[1779569204225,34.45,76699.69,0.0,-0.71881,0.00016,21.27171]
[1779569206556,34.46,76689.05,0.0,-0.72043,0.00015,21.20919]
[1779569211135,34.46,76688.89,0.0,-0.72042,0.00015,21.20955]
[1779569211226,34.46,76688.89,0.0,-0.72042,0.00015,21.20955]
[1779569214757,34.47,76685.54,0.0,-0.72091,0.00015,21.19048]
[1779569214974,34.47,76689.14,0.0,-0.72034,0.00015,21.21235]
[1779569218636,34.48,76676.9,0.0,-0.72219,0.00015,21.14056]
[1779569219642,34.48,76669.35,0.0,-0.72335,0.00015,21.09544]
[1779569221657,34.48,76683.51,0.0,-0.72114,0.00015,21.18138]
[1779569222665,34.48,76687.61,0.0,-0.7205,0.00015,21.20626]
[1779569224664,34.49,76685.28,0.0,-0.72085,0.00015,21.19266]
[1779569224724,34.49,76685.28,0.0,-0.72085,0.00015,21.19266]
[1779569226907,34.49,76688.41,0.0,-0.72034,0.00015,21.21241]
[1779569226974,34.49,76688.41,0.0,-0.72034,0.00015,21.21241]
[1779569228709,34.49,76699.63,0.0,-0.71858,0.00016,21.28001]
[1779569230725,34.5,76712.32,0.0,-0.71659,0.00016,21.35576]
[1779569233008,34.5,76713.19,0.0,-0.71644,0.00016,21.36141]
[1779569233231,34.5,76713.19,0.0,-0.71644,0.00016,21.36141]
[1779569234753,34.5,76727.15,0.0,-0.71425,0.00016,21.44391]
[1779569235761,34.5,76727.42,0.0,-0.7142,0.00016,21.44567]
[1779569236767,34.5,76734.84,0.0,-0.71304,0.00016,21.48919]
[1779569239239,34.5,76737.99,0.0,-0.71254,0.00016,21.50778]
[1779569239473,34.5,76737.99,0.0,-0.71254,0.00016,21.50778]
[1779569241805,34.51,76730.79,0.0,-0.71365,0.00016,21.46622]
[1779569242812,34.51,76722.46,0.0,-0.71495,0.00016,21.41761]
[1779569243616,34.51,76722.46,0.0,-0.71495,0.00016,21.41761]
[1779569243727,34.51,76722.46,0.0,-0.71495,0.00016,21.41761]
[1779569244827,34.51,76731.43,0.0,-0.71353,0.00016,21.47055]
[1779569246846,34.51,76710.04,0.0,-0.71686,0.00016,21.34536]
[1779569247611,34.51,76710.04,0.0,-0.71686,0.00016,21.34536]
[1779569247848,34.51,76693.04,0.0,-0.71949,0.00015,21.24487]
[1779569248856,34.51,76686.6,0.0,-0.72048,0.00015,21.20679]
[1779569251733,34.52,76686.84,0.0,-0.72043,0.00015,21.20857]
[1779569251769,34.52,76674.23,0.0,-0.72239,0.00015,21.1297]
[1779569251878,34.52,76663.96,0.0,-0.72397,0.00015,21.06788]
[1779569252886,34.52,76660.05,0.0,-0.72456,0.00015,21.04469]
[1779569255907,34.53,76654.68,0.0,-0.72535,0.00015,21.01346]
[1779569258932,34.53,76665.22,0.0,-0.72369,0.00015,21.07852]
[1779569260946,34.54,76658.22,0.0,-0.72474,0.00015,21.03714]
[1779569262960,34.54,76650.19,0.0,-0.72595,0.00015,20.98923]
[1779569264856,34.54,76650.19,0.0,-0.72595,0.00015,20.98923]
[1779569264974,34.54,76647.95,0.0,-0.72629,0.00015,20.97602]
[1779569269002,34.55,76639.62,0.0,-0.72752,0.00015,20.92685]
[1779569270009,34.55,76631.35,0.0,-0.72878,0.00015,20.87639]
[1779569272024,34.55,76637.33,0.0,-0.72787,0.00015,20.91307]
[1779569273337,34.55,76637.33,0.0,-0.72787,0.00015,20.91307]
[1779569273473,34.55,76637.33,0.0,-0.72787,0.00015,20.91307]
[1779569275168,34.55,76640.36,0.0,-0.7274,0.00015,20.93182]
[1779569276057,34.55,76686.71,0.0,-0.72027,0.00015,21.21128]
[1779569277064,34.55,76692.8,0.0,-0.71932,0.00015,21.24802]
[1779569278071,34.55,76690.7,0.0,-0.71964,0.00015,21.23585]
[1779569279061,34.55,76690.7,0.0,-0.71964,0.00015,21.23585]
[1779569281094,34.56,76696.76,0.0,-0.71867,0.00015,21.27273]
[1779569282101,34.56,76702.64,0.0,-0.71775,0.00016,21.30783]
[1779569283108,34.56,76690.99,0.0,-0.71955,0.00015,21.23909]
[1779569284115,34.56,76683.99,0.0,-0.72062,0.00015,21.19793]
[1779569287137,34.57,76676.19,0.0,-0.72179,0.00015,21.15236]
[1779569288144,34.57,76667.32,0.0,-0.72316,0.00015,21.09915]
[1779569289151,34.57,76670.0,0.0,-0.72272,0.00015,21.11606]
[1779569292152,34.57,76669.24,0.0,-0.72282,0.00015,21.11231]
[1779569292227,34.57,76669.24,0.0,-0.72282,0.00015,21.11231]
[1779569296495,34.58,76667.5,0.0,-0.72304,0.00015,21.10349]
[1779569296725,34.58,76667.5,0.0,-0.72304,0.00015,21.10349]
[1779569301497,34.59,76674.87,0.0,-0.72185,0.00015,21.14968]
[1779569301724,34.59,76674.87,0.0,-0.72185,0.00015,21.14968]
[1779569306162,34.6,76674.76,0.0,-0.72182,0.00015,21.15089]
[1779569306225,34.6,76674.76,0.0,-0.72182,0.00015,21.15089]
[1779569306424,34.6,76674.82,0.0,-0.7218,0.00015,21.15163]
[1779569307628,34.6,76674.82,0.0,-0.7218,0.00015,21.15163]
[1779569307722,34.6,76674.82,0.0,-0.7218,0.00015,21.15163]
[1779569308284,34.6,76679.95,0.0,-0.72099,0.00015,21.18302]
[1779569309291,34.61,76686.84,0.0,-0.71992,0.00015,21.22439]
[1779569311305,34.61,76682.03,0.0,-0.72067,0.00015,21.1923]
[1779569312043,34.61,76682.03,0.0,-0.72067,0.00015,21.1923]
[1779569312223,34.61,76682.03,0.0,-0.72067,0.00015,21.1923]
[1779569312312,34.61,76674.25,0.0,-0.72186,0.00015,21.14619]
[1779569316370,34.62,76674.38,0.0,-0.72181,0.00015,21.1481]
[1779569316472,34.62,76677.17,0.0,-0.72137,0.00015,21.16514]
[1779569318354,34.62,76679.78,0.0,-0.72095,0.00015,21.18141]
[1779569320137,34.62,76680.81,0.0,-0.72078,0.00015,21.18788]
[1779569320225,34.62,76680.81,0.0,-0.72078,0.00015,21.18788]
[1779569320367,34.62,76681.06,0.0,-0.72074,0.00015,21.1897]
[1779569321375,34.62,76678.1,0.0,-0.72118,0.00015,21.17238]
[1779569323389,34.63,76683.12,0.0,-0.72039,0.00015,21.20296]
[1779569325404,34.63,76677.59,0.0,-0.72123,0.00015,21.17061]
[1779569326410,34.63,76675.55,0.0,-0.72153,0.00015,21.15877]
[1779569330437,34.64,76677.05,0.0,-0.72127,0.00015,21.16906]
[1779569331449,34.64,76682.91,0.0,-0.72035,0.00015,21.20429]
[1779569332456,34.64,76706.2,0.0,-0.71675,0.00015,21.34237]
[1779569333463,34.64,76711.01,0.0,-0.71599,0.00016,21.37083]
[1779569335618,34.64,76711.45,0.0,-0.71592,0.00016,21.3736]
[1779569341474,34.65,76711.27,0.0,-0.71592,0.00016,21.3736]
[1779569341521,34.65,76713.39,0.0,-0.71558,0.00016,21.38619]
[1779569342529,34.65,76724.07,0.0,-0.71392,0.00016,21.44872]
[1779569343535,34.65,76730.23,0.0,-0.71296,0.00016,21.48467]
[1779569347566,34.65,76725.73,0.0,-0.71365,0.00016,21.4589]
[1779569348573,34.65,76719.86,0.0,-0.71456,0.00016,21.42481]
[1779569349314,34.65,76719.86,0.0,-0.71456,0.00016,21.42481]
[1779569351478,34.65,76719.94,0.0,-0.71454,0.00016,21.42559]
[1779569351594,34.65,76725.09,0.0,-0.71373,0.00016,21.45575]
[1779569352601,34.66,76730.69,0.0,-0.71286,0.00016,21.48841]
[1779569353608,34.66,76737.39,0.0,-0.71181,0.00016,21.52735]
[1779569356039,34.66,76739.78,0.0,-0.71143,0.00016,21.54134]
[1779569356225,34.66,76739.78,0.0,-0.71143,0.00016,21.54134]
[1779569360872,34.66,76736.16,0.0,-0.71198,0.00016,21.52077]
[1779569360977,34.66,76736.16,0.0,-0.71198,0.00016,21.52077]
[1779569363082,34.66,76737.8,0.0,-0.71172,0.00016,21.53057]
[1779569363226,34.66,76737.8,0.0,-0.71172,0.00016,21.53057]
[1779569365560,34.66,76745.39,0.0,-0.71053,0.00016,21.57452]
[1779569365692,34.66,76755.57,0.0,-0.70893,0.00016,21.63302]
[1779569366699,34.66,76762.61,0.0,-0.70783,0.00016,21.67325]
[1779569367706,34.66,76756.43,0.0,-0.7088,0.00016,21.63791]
[1779569369276,34.66,76752.41,0.0,-0.70943,0.00016,21.61488]
[1779569371736,34.66,76740.92,0.0,-0.71125,0.00016,21.54483]
[1779569372742,34.66,76738.01,0.0,-0.7117,0.00016,21.52811]
[1779569373199,34.66,76738.01,0.0,-0.7117,0.00016,21.52811]
[1779569373245,34.66,76738.01,0.0,-0.7117,0.00016,21.52811]
[1779569374253,34.66,76737.59,0.0,-0.71177,0.00016,21.52579]
[1779569374473,34.66,76737.59,0.0,-0.71177,0.00016,21.52579]
[1779569377777,34.66,76745.41,0.0,-0.71053,0.00016,21.57128]
[1779569381473,34.66,76748.36,0.0,-0.71007,0.00016,21.5884]
[1779569381725,34.66,76748.36,0.0,-0.71007,0.00016,21.5884]
[1779569384402,34.67,76748.58,0.0,-0.71003,0.00016,21.58979]
[1779569384477,34.67,76748.58,0.0,-0.71003,0.00016,21.58979]
[1779569384633,34.67,76748.58,0.0,-0.71003,0.00016,21.58979]
[1779569384725,34.67,76748.58,0.0,-0.71003,0.00016,21.58979]
[1779569384826,34.67,76748.41,0.0,-0.71005,0.00016,21.58885]
[1779569388860,34.67,76754.22,0.0,-0.70914,0.00016,21.62237]
[1779569390874,34.67,76759.69,0.0,-0.70828,0.00016,21.65368]
[1779569392283,34.67,76762.09,0.0,-0.7079,0.00016,21.66737]
[1779569392478,34.67,76762.09,0.0,-0.7079,0.00016,21.66737]
[1779569397924,34.67,76750.44,0.0,-0.70973,0.00016,21.60058]
[1779569398838,34.67,76750.44,0.0,-0.70973,0.00016,21.60058]
[1779569398978,34.67,76750.44,0.0,-0.70973,0.00016,21.60058]
[1779569398931,34.67,76750.92,0.0,-0.70966,0.00016,21.60339]
[1779569401907,34.67,76749.91,0.0,-0.70981,0.00016,21.59768]
[1779569401988,34.67,76749.91,0.0,-0.70981,0.00016,21.59768]
[1779569402008,34.67,76750.4,0.0,-0.70974,0.00016,21.60054]
[1779569402959,34.67,76743.95,0.0,-0.71074,0.00016,21.5635]
[1779569404976,34.67,76736.24,0.0,-0.71194,0.00016,21.51919]
[1779569407494,34.67,76732.71,0.0,-0.71249,0.00016,21.49902]
[1779569407727,34.67,76732.71,0.0,-0.71249,0.00016,21.49902]
[1779569410011,34.67,76719.27,0.0,-0.71457,0.00016,21.42135]
[1779569411018,34.67,76713.1,0.0,-0.71552,0.00016,21.38545]
[1779569415046,34.68,76708.72,0.0,-0.71618,0.00015,21.36058]
[1779569416359,34.68,76709.14,0.0,-0.71611,0.00016,21.36326]
[1779569416487,34.68,76709.14,0.0,-0.71611,0.00016,21.36326]
[1779569417060,34.68,76716.07,0.0,-0.71502,0.00016,21.40402]
[1779569418571,34.68,76718.32,0.0,-0.71467,0.00016,21.41735]
[1779569418848,34.68,76718.32,0.0,-0.71467,0.00016,21.41735]
[1779569419074,34.68,76709.81,0.0,-0.71599,0.00016,21.36778]
[1779569422588,34.68,76710.31,0.0,-0.7159,0.00016,21.37109]
[1779569422727,34.68,76710.31,0.0,-0.7159,0.00016,21.37109]
[1779569424496,34.68,76712.2,0.0,-0.71559,0.00016,21.38253]
[1779569425116,34.69,76718.98,0.0,-0.71453,0.00016,21.42247]
[1779569426123,34.69,76723.56,0.0,-0.71381,0.00016,21.44933]
[1779569429614,34.69,76723.38,0.0,-0.71384,0.00016,21.44845]
[1779569429665,34.69,76736.71,0.0,-0.71175,0.00016,21.52623]
[1779569430152,34.69,76751.28,0.0,-0.70947,0.00016,21.61007]
[1779569431159,34.69,76751.02,0.0,-0.70954,0.00016,21.60466]
[1779569432166,34.69,76749.69,0.0,-0.70974,0.00016,21.59705]
[1779569434183,34.69,76736.67,0.0,-0.71178,0.00016,21.52215]
[1779569435516,34.69,76736.67,0.0,-0.71178,0.00016,21.52215]
[1779569435570,34.69,76731.97,0.0,-0.71251,0.00016,21.49511]
[1779569436197,34.69,76742.68,0.0,-0.71083,0.00016,21.55695]
[1779569438214,34.69,76737.81,0.0,-0.71159,0.00016,21.52908]
[1779569439598,34.69,76737.81,0.0,-0.71159,0.00016,21.52908]
[1779569441984,34.69,76738.33,0.0,-0.7115,0.00016,21.53228]
[1779569442242,34.69,76746.03,0.0,-0.71029,0.00016,21.57683]
[1779569446023,34.69,76741.92,0.0,-0.71093,0.00016,21.55335]
[1779569448295,34.7,76747.97,0.0,-0.70997,0.00016,21.58849]
[1779569450965,34.7,76748.44,0.0,-0.7099,0.00016,21.5913]
[1779569450972,34.7,76748.44,0.0,-0.7099,0.00016,21.5913]
[1779569452323,34.7,76743.62,0.0,-0.71064,0.00016,21.56383]
[1779569453330,34.7,76736.26,0.0,-0.71179,0.00016,21.52159]
[1779569454640,34.7,76736.26,0.0,-0.71179,0.00016,21.52159]
[1779569454731,34.7,76736.26,0.0,-0.71179,0.00016,21.52159]
[1779569457546,34.7,76734.37,0.0,-0.71207,0.00016,21.51114]
[1779569457728,34.7,76734.37,0.0,-0.71207,0.00016,21.51114]
[1779569457827,34.7,76734.07,0.0,-0.71211,0.00016,21.50956]
[1779569460379,34.7,76726.35,0.0,-0.7133,0.00016,21.46529]
[1779569461843,34.7,76726.35,0.0,-0.7133,0.00016,21.46529]
[1779569461977,34.7,76726.35,0.0,-0.7133,0.00016,21.46529]
[1779569464407,34.71,76716.43,0.0,-0.71483,0.00016,21.40817]
[1779569467003,34.71,76716.72,0.0,-0.71478,0.00016,21.41002]
[1779569467228,34.71,76718.01,0.0,-0.71457,0.00016,21.4177]
[1779569469855,34.71,76715.14,0.0,-0.71501,0.00016,21.40127]
[1779569469981,34.71,76715.14,0.0,-0.71501,0.00016,21.40127]
[1779569474842,34.71,76711.81,0.0,-0.71551,0.00016,21.3825]
[1779569474973,34.71,76711.81,0.0,-0.71551,0.00016,21.3825]
[1779569475047,34.71,76706.84,0.0,-0.71627,0.00015,21.35358]
[1779569477189,34.72,76705.73,0.0,-0.71644,0.00015,21.34727]
[1779569477224,34.72,76705.73,0.0,-0.71644,0.00015,21.34727]
[1779569477506,34.72,76705.65,0.0,-0.71644,0.00015,21.3472]
[1779569479520,34.72,76700.0,0.0,-0.7173,0.00015,21.31445]
[1779569484261,34.72,76701.44,0.0,-0.71706,0.00015,21.32381]
[1779569484475,34.72,76701.44,0.0,-0.71706,0.00015,21.32381]
[1779569489590,34.73,76699.12,0.0,-0.71738,0.00015,21.31153]
[1779569492706,34.73,76699.66,0.0,-0.71731,0.00015,21.31124]
[1779569492724,34.73,76699.66,0.0,-0.71731,0.00015,21.31124]
[1779569492885,34.73,76699.66,0.0,-0.71731,0.00015,21.31124]
[1779569492973,34.73,76699.66,0.0,-0.71731,0.00015,21.31124]
[1779569493073,34.73,76699.74,0.0,-0.71729,0.00015,21.312]
[1779569493621,34.73,76692.62,0.0,-0.71839,0.00015,21.2701]
[1779569494626,34.74,76684.96,0.0,-0.71955,0.00015,21.22538]
[1779569497582,34.74,76682.54,0.0,-0.71991,0.00015,21.2116]
[1779569497728,34.74,76682.54,0.0,-0.71991,0.00015,21.2116]
[1779569499207,34.74,76682.02,0.0,-0.71998,0.00015,21.2088]
[1779569499660,34.74,76654.19,0.0,-0.72423,0.00015,21.04343]
[1779569500669,34.74,76631.7,0.0,-0.72766,0.00015,20.90769]
[1779569501676,34.74,76629.49,0.0,-0.72799,0.00015,20.89434]
[1779569502684,34.74,76635.84,0.0,-0.72701,0.00015,20.9333]
[1779569503318,34.74,76635.84,0.0,-0.72701,0.00015,20.9333]
[1779569507720,34.75,76629.22,0.0,-0.72798,0.00015,20.89479]
[1779569508733,34.75,76616.98,0.0,-0.72983,0.00015,20.82043]
[1779569509740,34.75,76610.86,0.0,-0.73075,0.00015,20.78313]
[1779569511313,34.75,76608.98,0.0,-0.73103,0.00015,20.77175]
[1779569513688,34.75,76608.23,0.0,-0.73114,0.00015,20.7674]
[1779569513839,34.75,76637.82,0.0,-0.72665,0.00015,20.94751]
[1779569514828,34.76,76669.49,0.0,-0.72181,0.00015,21.13799]
[1779569515835,34.76,76673.26,0.0,-0.72122,0.00015,21.16072]
[1779569517763,34.76,76674.64,0.0,-0.721,0.00015,21.16919]
[1779569521877,34.76,76679.65,0.0,-0.7202,0.00015,21.20018]
[1779569525992,34.77,76680.54,0.0,-0.72004,0.00015,21.20611]
[1779569526225,34.77,76680.54,0.0,-0.72004,0.00015,21.20611]
[1779569531948,34.78,76679.46,0.0,-0.72016,0.00015,21.20164]
[1779569532534,34.78,76679.46,0.0,-0.72016,0.00015,21.20164]
[1779569532955,34.78,76692.92,0.0,-0.71808,0.00015,21.28138]
[1779569533962,34.78,76700.24,0.0,-0.71694,0.00015,21.32459]
[1779569536580,34.78,76702.29,0.0,-0.71662,0.00015,21.33695]
[1779569540041,34.78,76706.76,0.0,-0.7159,0.00015,21.36381]
[1779569545077,34.79,76702.52,0.0,-0.71654,0.00015,21.33982]
[1779569546083,34.79,76697.49,0.0,-0.71731,0.00015,21.31054]
[1779569546858,34.79,76697.49,0.0,-0.71731,0.00015,21.31054]
[1779569546981,34.79,76697.49,0.0,-0.71731,0.00015,21.31054]
[1779569547719,34.79,76693.94,0.0,-0.71785,0.00015,21.28991]
[1779569547982,34.79,76693.94,0.0,-0.71785,0.00015,21.28991]
[1779569549790,34.79,76693.05,0.0,-0.71797,0.00015,21.28516]
[1779569549982,34.79,76693.05,0.0,-0.71797,0.00015,21.28516]
[1779569551260,34.79,76692.73,0.0,-0.71802,0.00015,21.28352]
[1779569551475,34.79,76692.77,0.0,-0.71803,0.00015,21.27994]
[1779569552128,34.8,76691.53,0.0,-0.71822,0.00015,21.27289]
[1779569554150,34.8,76687.81,0.0,-0.71878,0.00015,21.25123]
[1779569554227,34.8,76687.81,0.0,-0.71878,0.00015,21.25123]
[1779569555759,34.8,76683.5,0.0,-0.71943,0.00015,21.22636]
[1779569555981,34.8,76683.5,0.0,-0.71943,0.00015,21.22636]
[1779569558171,34.8,76672.91,0.0,-0.72103,0.00015,21.16451]
[1779569560230,34.8,76669.52,0.0,-0.72155,0.00015,21.14465]
[1779569560476,34.81,76669.94,0.0,-0.72147,0.00015,21.14743]
[1779569562051,34.81,76669.36,0.0,-0.72156,0.00015,21.14427]
[1779569562224,34.81,76669.36,0.0,-0.72156,0.00015,21.14427]
[1779569562260,34.81,76669.07,0.0,-0.72159,0.00015,21.14283]
[1779569565132,34.81,76668.58,0.0,-0.72165,0.00015,21.14049]
[1779569566240,34.81,76678.05,0.0,-0.72019,0.00015,21.19722]
[1779569568254,34.82,76669.67,0.0,-0.72145,0.00015,21.14818]
[1779569569161,34.82,76669.67,0.0,-0.72145,0.00015,21.14818]
[1779569574296,34.82,76682.75,0.0,-0.7194,0.00015,21.22733]
[1779569575304,34.83,76691.9,0.0,-0.71799,0.00015,21.28145]
[1779569577317,34.83,76685.14,0.0,-0.71901,0.00015,21.24211]
[1779569578680,34.83,76684.12,0.0,-0.71916,0.00015,21.23633]
[1779569578725,34.83,76684.12,0.0,-0.71916,0.00015,21.23633]
[1779569582175,34.83,76680.0,0.0,-0.71978,0.00015,21.21249]
[1779569582225,34.83,76680.0,0.0,-0.71978,0.00015,21.21249]
[1779569582274,34.83,76682.46,0.0,-0.71939,0.00015,21.22748]
[1779569583315,34.83,76682.46,0.0,-0.71939,0.00015,21.22748]
[1779569583365,34.83,76707.0,0.0,-0.71561,0.00015,21.37156]
[1779569585378,34.84,76709.46,0.0,-0.71522,0.00015,21.3863]
[1779569587395,34.84,76708.73,0.0,-0.71533,0.00015,21.38214]
[1779569587424,34.84,76698.96,0.0,-0.71683,0.00015,21.32522]
[1779569588418,34.84,76694.23,0.0,-0.71756,0.00015,21.29762]
[1779569590427,34.84,76693.71,0.0,-0.71763,0.00015,21.2949]
[1779569592308,34.84,76693.71,0.0,-0.71763,0.00015,21.2949]
[1779569592440,34.84,76699.59,0.0,-0.71671,0.00015,21.32969]
[1779569596370,34.84,76702.57,0.0,-0.71624,0.00015,21.34757]
[1779569597475,34.84,76697.43,0.0,-0.71703,0.00015,21.31779]
[1779569602510,34.85,76696.25,0.0,-0.71718,0.00015,21.31183]
[1779569605461,34.85,76693.89,0.0,-0.71754,0.00015,21.29834]
[1779569605478,34.85,76693.89,0.0,-0.71754,0.00015,21.29834]
[1779569607982,34.85,76690.34,0.0,-0.71807,0.00015,21.2779]
[1779569608225,34.85,76690.34,0.0,-0.71807,0.00015,21.2779]
[1779569608324,34.85,76689.85,0.0,-0.71814,0.00015,21.27522]
[1779569610980,34.85,76690.54,0.0,-0.71802,0.00015,21.27968]
[1779569611230,34.85,76690.54,0.0,-0.71802,0.00015,21.27968]
[1779569611315,34.86,76698.41,0.0,-0.71684,0.00015,21.32192]
[1779569612581,34.86,76702.29,0.0,-0.71623,0.00015,21.34486]
[1779569615733,34.86,76702.31,0.0,-0.71622,0.00015,21.34524]
[1779569615781,34.86,76724.19,0.0,-0.71283,0.00016,21.4722]
[1779569616616,34.86,76747.17,0.0,-0.70925,0.00016,21.60423]
[1779569617623,34.86,76750.64,0.0,-0.70871,0.00016,21.62403]
[1779569619357,34.86,76750.64,0.0,-0.70871,0.00016,21.62403]
[1779569628700,34.86,76750.44,0.0,-0.70874,0.00016,21.62314]
[1779569630164,34.86,76750.44,0.0,-0.70874,0.00016,21.62314]
[1779569631721,34.86,76755.34,0.0,-0.70796,0.00016,21.65117]
[1779569634135,34.86,76751.67,0.0,-0.70854,0.00016,21.63036]
[1779569637765,34.86,76744.37,0.0,-0.70967,0.00016,21.58912]
[1779569642267,34.86,76746.9,0.0,-0.70926,0.00016,21.60378]
[1779569642325,34.87,76746.04,0.0,-0.7094,0.00016,21.59894]
[1779569642472,34.87,76746.04,0.0,-0.7094,0.00016,21.59894]
[1779569642698,34.87,76746.04,0.0,-0.7094,0.00016,21.59894]
[1779569642726,34.87,76746.04,0.0,-0.7094,0.00016,21.59894]
[1779569647656,34.87,76744.83,0.0,-0.70958,0.00016,21.59238]
[1779569647725,34.87,76744.83,0.0,-0.70958,0.00016,21.59238]
[1779569647835,34.87,76744.75,0.0,-0.70959,0.00016,21.59199]
[1779569648697,34.87,76744.75,0.0,-0.70959,0.00016,21.59199]
[1779569648723,34.87,76744.75,0.0,-0.70959,0.00016,21.59199]
[1779569652179,34.87,76745.96,0.0,-0.70939,0.00016,21.59908]
[1779569652292,34.87,76740.9,0.0,-0.71018,0.00016,21.57024]
[1779569652869,34.87,76724.62,0.0,-0.71271,0.00016,21.47679]
[1779569653877,34.87,76717.13,0.0,-0.71387,0.00015,21.43361]
[1779569655851,34.87,76716.08,0.0,-0.71402,0.00015,21.42767]
[1779569660927,34.87,76716.86,0.0,-0.71388,0.00015,21.43302]
[1779569662941,34.87,76704.64,0.0,-0.71576,0.00015,21.3623]
[1779569664955,34.88,76707.74,0.0,-0.71528,0.00015,21.38062]
[1779569666471,34.88,76710.82,0.0,-0.7148,0.00015,21.39871]
[1779569666725,34.88,76710.82,0.0,-0.7148,0.00015,21.39871]
[1779569670069,34.88,76710.35,0.0,-0.71485,0.00015,21.3965]
[1779569670225,34.88,76710.35,0.0,-0.71485,0.00015,21.3965]
[1779569670338,34.88,76710.0,0.0,-0.7149,0.00015,21.39464]
[1779569670997,34.88,76726.46,0.0,-0.71235,0.00016,21.48998]
[1779569672005,34.88,76737.17,0.0,-0.71071,0.00016,21.54753]
[1779569673022,34.88,76738.64,0.0,-0.71048,0.00016,21.55604]
[1779569674341,34.88,76738.64,0.0,-0.71048,0.00016,21.55604]
[1779569674651,34.88,76738.73,0.0,-0.71046,0.00016,21.55665]
[1779569680071,34.89,76742.07,0.0,-0.70993,0.00016,21.57625]
[1779569680829,34.89,76742.07,0.0,-0.70993,0.00016,21.57625]
[1779569680978,34.89,76742.07,0.0,-0.70993,0.00016,21.57625]
[1779569681078,34.89,76742.31,0.0,-0.70989,0.00016,21.57769]
[1779569682740,34.89,76742.32,0.0,-0.70989,0.00016,21.57782]
[1779569682980,34.89,76742.32,0.0,-0.70989,0.00016,21.57782]
[1779569688127,34.89,76738.0,0.0,-0.71054,0.00016,21.55362]
[1779569688529,34.89,76738.0,0.0,-0.71054,0.00016,21.55362]
[1779569688726,34.89,76738.0,0.0,-0.71054,0.00016,21.55362]
[1779569689479,34.89,76738.0,0.0,-0.71054,0.00016,21.55362]
[1779569690141,34.89,76744.28,0.0,-0.70956,0.00016,21.58968]
[1779569692159,34.89,76774.37,0.0,-0.70485,0.00016,21.75998]
[1779569693164,34.89,76792.0,0.0,-0.70208,0.00016,21.85862]
[1779569693631,34.89,76792.0,0.0,-0.70208,0.00016,21.85862]
[1779569694171,34.89,76792.65,0.0,-0.70197,0.00016,21.86244]
[1779569696185,34.89,76798.48,0.0,-0.70104,0.00016,21.89515]
[1779569701284,34.9,76799.84,0.0,-0.7008,0.00016,21.90335]
[1779569701372,34.9,76808.06,0.0,-0.6995,0.00016,21.94883]
[1779569702227,34.9,76816.44,0.0,-0.69817,0.00016,21.99493]
[1779569705076,34.9,76818.69,0.0,-0.69781,0.00016,22.00738]
[1779569705851,34.9,76820.6,0.0,-0.6975,0.00016,22.01788]
[1779569705975,34.9,76820.6,0.0,-0.6975,0.00016,22.01788]
[1779569709276,34.9,76813.23,0.0,-0.69866,0.00016,21.97776]
[1779569711290,34.9,76822.32,0.0,-0.69722,0.00016,22.02764]
[1779569712297,34.9,76835.0,0.0,-0.6952,0.00016,22.09657]
[1779569713304,34.9,76837.65,0.0,-0.69478,0.00016,22.11088]
[1779569714829,34.9,76840.85,0.0,-0.69427,0.00016,22.12813]
[1779569715335,34.9,76848.23,0.0,-0.6931,0.00016,22.16779]
[1779569718166,34.9,76850.15,0.0,-0.6928,0.00016,22.17794]
[1779569718551,34.9,76849.27,0.0,-0.69294,0.00016,22.17314]
[1779569720380,34.9,76860.63,0.0,-0.69113,0.00016,22.23369]
[1779569722394,34.9,76874.85,0.0,-0.68886,0.00016,22.30881]
[1779569723401,34.9,76881.55,0.0,-0.68779,0.00016,22.3439]
[1779569724619,34.9,76882.65,0.0,-0.68762,0.00016,22.34961]
[1779569725468,34.9,76895.97,0.0,-0.68548,0.00016,22.41925]
[1779569726438,34.9,76905.64,0.0,-0.68392,0.00016,22.46935]
[1779569727454,34.9,76907.72,0.0,-0.68358,0.00016,22.48013]
[1779569728065,34.9,76907.72,0.0,-0.68358,0.00016,22.48013]
[1779569728460,34.9,76957.11,0.0,-0.67557,0.00016,22.73089]
[1779569728973,34.9,76957.11,0.0,-0.67557,0.00016,22.73089]
[1779569729026,34.9,76957.11,0.0,-0.67557,0.00016,22.73089]
[1779569729504,34.9,76957.11,0.0,-0.67557,0.00016,22.73089]
[1779569729500,34.9,76986.48,0.0,-0.67077,0.00016,22.87581]
[1779569729872,34.9,76986.48,0.0,-0.67077,0.00016,22.87581]
[1779569730188,34.9,76986.48,0.0,-0.67076,0.00016,22.87596]
[1779569731542,34.9,77002.46,0.0,-0.66816,0.00016,22.94957]
[1779569732808,34.9,77002.46,0.0,-0.66816,0.00016,22.94957]
[1779569733434,34.91,76989.86,0.0,-0.67019,0.00016,22.88953]
[1779569733995,34.91,76989.86,0.0,-0.67019,0.00016,22.88953]
[1779569734197,34.91,76989.86,0.0,-0.67019,0.00016,22.88953]
[1779569734235,34.89,76997.56,0.0,-0.669,0.00016,22.92504]
[1779569734575,34.89,77023.29,0.0,-0.66476,0.00017,23.04839]
[1779569735965,34.89,77023.29,0.0,-0.66476,0.00017,23.04839]
[1779569736525,34.89,77023.29,0.0,-0.66476,0.00017,23.04839]
[1779569736497,34.88,77023.43,0.0,-0.66477,0.00017,23.04812]
[1779569737504,34.88,77023.43,0.0,-0.66477,0.00017,23.04812]
[1779569737540,34.88,76978.44,0.0,-0.67217,0.00016,22.83077]
[1779569737974,34.88,76978.44,0.0,-0.67217,0.00016,22.83077]
[1779569738032,34.88,76978.44,0.0,-0.67217,0.00016,22.83077]
[1779569738070,34.88,76958.15,0.0,-0.67549,0.00016,22.73031]
[1779569738974,34.88,76958.15,0.0,-0.67549,0.00016,22.73031]
[1779569739010,34.88,76963.89,0.0,-0.67455,0.00016,22.75888]
[1779569742034,34.88,76963.03,0.0,-0.67469,0.00016,22.75454]
[1779569742136,34.88,76961.68,0.0,-0.67492,0.00016,22.7478]
[1779569742982,34.88,76961.68,0.0,-0.67492,0.00016,22.7478]
[1779569743262,34.88,76961.68,0.0,-0.67492,0.00016,22.7478]
[1779569743511,34.88,76961.68,0.0,-0.67492,0.00016,22.7478]
[1779569743337,34.88,76960.09,0.0,-0.67518,0.00016,22.73987]
[1779569744041,34.88,76960.09,0.0,-0.67518,0.00016,22.73987]
[1779569744114,34.88,76965.97,0.0,-0.67422,0.00016,22.76908]
[1779569746541,34.88,76968.06,0.0,-0.67388,0.00016,22.7794]
[1779569747548,34.88,76966.21,0.0,-0.67418,0.00016,22.77018]
[1779569746679,34.88,76959.14,0.0,-0.67534,0.00016,22.73498]
[1779569747686,34.88,76954.45,0.0,-0.6761,0.00016,22.71155]
[1779569749546,34.88,76954.45,0.0,-0.6761,0.00016,22.71155]
[1779569749554,34.88,76955.37,0.0,-0.67595,0.00016,22.71616]
[1779569749975,34.88,76955.37,0.0,-0.67595,0.00016,22.71616]
[1779569750075,34.88,76955.37,0.0,-0.67595,0.00016,22.71616]
[1779569750151,34.88,76965.75,0.0,-0.67426,0.00016,22.76785]
[1779569751553,34.88,76965.75,0.0,-0.67426,0.00016,22.76785]
[1779569750707,34.88,76970.93,0.0,-0.67341,0.00016,22.79345]
[1779569751729,34.88,76970.93,0.0,-0.67341,0.00016,22.79345]
[1779569751830,34.88,76958.61,0.0,-0.67543,0.00016,22.73223]
[1779569752721,34.88,76951.11,0.0,-0.67665,0.00016,22.69471]
[1779569753728,34.88,76945.81,0.0,-0.67751,0.00016,22.6681]
[1779569755742,34.88,76944.55,0.0,-0.67771,0.00016,22.66184]
[1779569757168,34.88,76944.55,0.0,-0.67771,0.00016,22.66184]
[1779569757189,34.88,76945.13,0.0,-0.67762,0.00016,22.6648]
[1779569757756,34.88,76942.54,0.0,-0.67804,0.00016,22.65179]
[1779569759770,34.88,76949.4,0.0,-0.67692,0.00016,22.68641]
[1779569761051,34.88,76949.4,0.0,-0.67692,0.00016,22.68641]
[1779569761064,34.88,76949.4,0.0,-0.67692,0.00016,22.68641]
[1779569761112,34.88,76964.03,0.0,-0.67453,0.00016,22.75949]
[1779569761784,34.88,76985.67,0.0,-0.67099,0.00016,22.86607]
[1779569762793,34.88,76996.69,0.0,-0.66919,0.00016,22.91957]
[1779569763800,34.88,76993.26,0.0,-0.66976,0.00016,22.90276]
[1779569765066,34.88,76993.26,0.0,-0.66976,0.00016,22.90276]
[1779569765166,34.88,76993.26,0.0,-0.66976,0.00016,22.90276]
[1779569765212,34.88,76965.28,0.0,-0.67435,0.00016,22.76519]
[1779569765813,34.88,76950.61,0.0,-0.67674,0.00016,22.69194]
[1779569767061,34.88,76950.61,0.0,-0.67674,0.00016,22.69194]
[1779569767237,34.88,76950.61,0.0,-0.67674,0.00016,22.69194]
[1779569767259,34.88,76952.52,0.0,-0.67643,0.00016,22.70153]
[1779569767638,34.88,76952.52,0.0,-0.67643,0.00016,22.70153]
[1779569768069,34.88,76952.52,0.0,-0.67643,0.00016,22.70153]
[1779569768130,34.88,76972.29,0.0,-0.6732,0.00016,22.79986]
[1779569768834,34.88,76981.63,0.0,-0.67167,0.00016,22.84575]
[1779569769841,34.88,76977.0,0.0,-0.67243,0.00016,22.8229]
[1779569770848,34.87,76968.94,0.0,-0.67379,0.00016,22.78223]
[1779569771738,34.87,76968.94,0.0,-0.67379,0.00016,22.78223]
[1779569772862,34.87,76972.62,0.0,-0.6732,0.00016,22.79983]
[1779569774877,34.86,76977.57,0.0,-0.67242,0.00016,22.8235]
[1779569776235,34.86,76981.81,0.0,-0.67173,0.00016,22.84425]
[1779569776891,34.86,76978.66,0.0,-0.67225,0.00016,22.82868]
[1779569781926,34.86,76975.16,0.0,-0.67284,0.00016,22.81103]
[1779569785093,34.86,76973.53,0.0,-0.67311,0.00016,22.80284]
[1779569785284,34.86,76973.53,0.0,-0.67311,0.00016,22.80284]
[1779569785593,34.86,76973.53,0.0,-0.67311,0.00016,22.80284]
[1779569785389,34.86,76970.63,0.0,-0.67358,0.00016,22.78844]
[1779569785953,34.86,76972.63,0.0,-0.67326,0.00016,22.79828]
[1779569787595,34.86,76972.63,0.0,-0.67326,0.00016,22.79828]
[1779569787616,34.86,76972.87,0.0,-0.67322,0.00016,22.79934]
[1779569788598,34.86,76972.87,0.0,-0.67322,0.00016,22.79934]
[1779569789099,34.86,76969.29,0.0,-0.67381,0.00016,22.78163]
[1779569789414,34.86,76969.29,0.0,-0.67381,0.00016,22.78163]
[1779569790101,34.85,76967.39,0.0,-0.67412,0.00016,22.77212]
[1779569790328,34.85,76966.52,0.0,-0.67427,0.00016,22.7678]
[1779569791227,34.85,76966.52,0.0,-0.67427,0.00016,22.7678]
[1779569792102,34.85,76966.46,0.0,-0.6743,0.00016,22.76356]
[1779569792602,34.85,76966.46,0.0,-0.6743,0.00016,22.76356]
[1779569792203,34.85,76965.27,0.0,-0.6745,0.00016,22.75761]
[1779569793003,34.85,76965.66,0.0,-0.67443,0.00016,22.75952]
[1779569794105,34.85,76965.66,0.0,-0.67443,0.00016,22.75952]
[1779569794129,34.85,76964.91,0.0,-0.67456,0.00016,22.75576]
[1779569795485,34.85,76964.91,0.0,-0.67456,0.00016,22.75576]
[1779569795517,34.85,76960.17,0.0,-0.67533,0.00016,22.73212]
[1779569800111,34.85,76963.04,0.0,-0.67487,0.00016,22.74639]
[1779569800326,34.85,76966.55,0.0,-0.67429,0.00016,22.76382]
[1779569801226,34.85,76966.55,0.0,-0.67429,0.00016,22.76382]
[1779569801257,34.85,76969.53,0.0,-0.67381,0.00016,22.77858]
[1779569802144,34.85,76969.53,0.0,-0.67381,0.00016,22.77858]
[1779569802569,34.85,76969.53,0.0,-0.67381,0.00016,22.77858]
[1779569802598,34.84,77001.33,0.0,-0.66864,0.00016,22.93268]
[1779569803067,34.84,77001.33,0.0,-0.66864,0.00016,22.93268]
[1779569803087,34.84,77013.95,0.0,-0.66656,0.00017,22.99344]
[1779569804094,34.84,77008.45,0.0,-0.66748,0.00016,22.96684]
[1779569805583,34.84,77008.45,0.0,-0.66748,0.00016,22.96684]
[1779569805101,34.84,77004.02,0.0,-0.66821,0.00016,22.9453]
[1779569809347,34.83,77003.34,0.0,-0.66834,0.00016,22.94153]
[1779569810136,34.83,77009.77,0.0,-0.6673,0.00016,22.97221]
[1779569811142,34.83,77013.15,0.0,-0.66675,0.00017,22.98826]
[1779569813359,34.83,77013.97,0.0,-0.66662,0.00017,22.99199]
[1779569815542,34.83,77016.75,0.0,-0.66617,0.00017,23.0049]
[1779569815591,34.83,77016.75,0.0,-0.66617,0.00017,23.0049]
[1779569815645,34.83,77016.75,0.0,-0.66617,0.00017,23.0049]
[1779569816180,34.82,77044.64,0.0,-0.66156,0.00017,23.13665]
[1779569817186,34.83,77037.23,0.0,-0.66279,0.00017,23.102]
[1779569817751,34.83,77037.23,0.0,-0.66279,0.00017,23.102]
[1779569818193,34.83,77054.76,0.0,-0.65988,0.00017,23.18383]
[1779569818847,34.83,77054.76,0.0,-0.65988,0.00017,23.18383]
[1779569819200,34.82,77059.91,0.0,-0.65902,0.00017,23.20754]
[1779569819758,34.82,77059.91,0.0,-0.65902,0.00017,23.20754]
[1779569820208,34.82,77055.26,0.0,-0.6598,0.00017,23.18608]
[1779569821214,34.82,77049.32,0.0,-0.66079,0.00017,23.1584]
[1779569826443,34.83,77048.99,0.0,-0.66083,0.00017,23.15708]
[1779569826462,34.83,77048.99,0.0,-0.66083,0.00017,23.15708]
[1779569826632,34.83,77046.49,0.0,-0.66124,0.00017,23.14561]
[1779569826907,34.83,77046.49,0.0,-0.66124,0.00017,23.14561]
[1779569827496,34.83,77046.49,0.0,-0.66124,0.00017,23.14561]
[1779569827567,34.83,77059.99,0.0,-0.65899,0.00017,23.20835]
[1779569828270,34.83,77066.23,0.0,-0.65796,0.00017,23.23708]
[1779569829275,34.83,77075.85,0.0,-0.65635,0.00017,23.28111]
[1779569830282,34.83,77080.95,0.0,-0.6555,0.00017,23.30429]
[1779569830889,34.83,77080.95,0.0,-0.6555,0.00017,23.30429]
[1779569831289,34.83,77076.41,0.0,-0.65626,0.00017,23.28367]
[1779569832296,34.83,77071.65,0.0,-0.65705,0.00017,23.26194]
[1779569833682,34.83,77065.11,0.0,-0.65814,0.00017,23.23199]
[1779569833966,34.83,77065.11,0.0,-0.65814,0.00017,23.23199]
[1779569834310,34.83,77041.96,0.0,-0.66199,0.00017,23.12453]
[1779569835317,34.83,77033.96,0.0,-0.66332,0.00017,23.0868]
[1779569836326,34.83,77064.66,0.0,-0.65822,0.00017,23.22979]
[1779569837508,34.83,77064.66,0.0,-0.65822,0.00017,23.22979]
[1779569837602,34.83,77077.82,0.0,-0.65602,0.00017,23.29015]
[1779569839346,34.83,77069.03,0.0,-0.65748,0.00017,23.25004]
[1779569841361,34.83,77063.37,0.0,-0.65843,0.00017,23.2241]
[1779569842555,34.83,77063.37,0.0,-0.65843,0.00017,23.2241]
[1779569843384,34.83,77078.83,0.0,-0.65584,0.00017,23.29488]
[1779569844392,34.83,77070.69,0.0,-0.6572,0.00017,23.25783]
[1779569845398,34.83,77064.55,0.0,-0.65822,0.00017,23.22967]
[1779569846492,34.83,77064.55,0.0,-0.65822,0.00017,23.22967]
[1779569846593,34.83,77063.56,0.0,-0.65838,0.00017,23.22519]
[1779569848420,34.83,77060.08,0.0,-0.65896,0.00017,23.2092]
[1779569849427,34.83,77053.62,0.0,-0.66004,0.00017,23.17936]
[1779569851440,34.83,77056.78,0.0,-0.65953,0.00017,23.19029]
[1779569853456,34.83,77064.65,0.0,-0.65821,0.00017,23.22674]
[1779569854462,34.84,77083.59,0.0,-0.65505,0.00017,23.31317]
[1779569855714,34.84,77088.07,0.0,-0.6543,0.00017,23.33343]
[1779569856476,34.84,77095.05,0.0,-0.65313,0.00017,23.36476]
[1779569857483,34.83,77101.44,0.0,-0.65206,0.00017,23.39319]
[1779569857842,34.83,77101.44,0.0,-0.65206,0.00017,23.39319]
[1779569858490,34.83,77100.84,0.0,-0.65216,0.00017,23.39052]
[1779569859460,34.83,77100.84,0.0,-0.65216,0.00017,23.39052]
[1779569859497,34.83,77102.3,0.0,-0.65192,0.00017,23.39687]
[1779569859832,34.83,77102.3,0.0,-0.65192,0.00017,23.39687]
[1779569861526,34.83,77094.64,0.0,-0.65321,0.00017,23.36253]
[1779569862963,34.83,77095.48,0.0,-0.65308,0.00017,23.36624]
[1779569863544,34.83,77114.02,0.0,-0.64997,0.00017,23.44852]
[1779569864555,34.83,77120.98,0.0,-0.6488,0.00017,23.479]
[1779569865023,34.83,77120.98,0.0,-0.6488,0.00017,23.479]
[1779569865025,34.83,77120.98,0.0,-0.6488,0.00017,23.479]
[1779569865539,34.83,77120.98,0.0,-0.6488,0.00017,23.479]
[1779569865559,34.83,77108.29,0.0,-0.65093,0.00017,23.42322]
[1779569866121,34.83,77108.29,0.0,-0.65093,0.00017,23.42322]
[1779569866603,34.83,77108.29,0.0,-0.65093,0.00017,23.42322]
[1779569866648,34.83,77108.29,0.0,-0.65093,0.00017,23.42322]
[1779569866641,34.83,77101.89,0.0,-0.65201,0.00017,23.39473]
[1779569867078,34.83,77101.89,0.0,-0.65201,0.00017,23.39473]
[1779569867784,34.83,77102.55,0.0,-0.6519,0.00017,23.3976]
[1779569868175,34.83,77102.55,0.0,-0.6519,0.00017,23.3976]
[1779569869561,34.83,77100.66,0.0,-0.65222,0.00017,23.38912]
[1779569869587,34.83,77103.01,0.0,-0.65183,0.00017,23.39951]
[1779569869850,34.83,77103.01,0.0,-0.65183,0.00017,23.39951]
[1779569870594,34.83,77107.27,0.0,-0.65111,0.00017,23.41834]
[1779569871601,34.83,77112.09,0.0,-0.65031,0.00017,23.43956]
[1779569872779,34.83,77112.45,0.0,-0.65025,0.00017,23.44107]
[1779569873615,34.83,77113.02,0.0,-0.65016,0.00017,23.44348]
[1779569874512,34.83,77113.02,0.0,-0.65016,0.00017,23.44348]
[1779569874622,34.82,77111.19,0.0,-0.65047,0.00017,23.43531]
[1779569876636,34.82,77106.05,0.0,-0.65134,0.00017,23.41239]
[1779569876879,34.82,77106.05,0.0,-0.65134,0.00017,23.41239]
[1779569877643,34.82,77106.15,0.0,-0.65133,0.00017,23.41275]
[1779569877954,34.82,77106.15,0.0,-0.65133,0.00017,23.41275]
[1779569878016,34.82,77106.15,0.0,-0.65133,0.00017,23.41275]
[1779569878077,34.82,77106.15,0.0,-0.65133,0.00017,23.41275]
[1779569878093,34.82,77106.15,0.0,-0.65133,0.00017,23.41275]
[1779569878650,34.82,77096.36,0.0,-0.65297,0.00017,23.36906]
[1779569879657,34.82,77086.77,0.0,-0.65458,0.00017,23.32592]
[1779569882708,34.82,77085.99,0.0,-0.65471,0.00017,23.32237]
[1779569883685,34.82,77085.31,0.0,-0.65483,0.00017,23.31926]
[1779569885699,34.82,77081.83,0.0,-0.65541,0.00017,23.30349]
[1779569886707,34.82,77087.32,0.0,-0.65449,0.00017,23.32832]
[1779569890743,34.82,77067.46,0.0,-0.65781,0.00017,23.23791]
[1779569891750,34.82,77057.89,0.0,-0.6594,0.00017,23.19386]
[1779569892758,34.82,77061.75,0.0,-0.65876,0.00017,23.21179]
[1779569894771,34.82,77071.76,0.0,-0.65708,0.00017,23.2579]
[1779569895778,34.82,77077.61,0.0,-0.6561,0.00017,23.28462]
[1779569900816,34.82,77074.97,0.0,-0.65654,0.00017,23.27271]
[1779569902831,34.82,77068.55,0.0,-0.65761,0.00017,23.24344]
[1779569906480,34.83,77069.14,0.0,-0.6575,0.00017,23.24625]
[1779569909282,34.83,77066.95,0.0,-0.65786,0.00017,23.23639]
[1779569909562,34.83,77066.95,0.0,-0.65786,0.00017,23.23639]
[1779569911953,34.83,77061.61,0.0,-0.65874,0.00017,23.21205]
[1779569912149,34.83,77066.24,0.0,-0.65799,0.00017,23.22958]
[1779569913635,34.83,77066.24,0.0,-0.65799,0.00017,23.22958]
[1779569913702,34.83,77071.38,0.0,-0.65713,0.00017,23.25321]
[1779569913911,34.83,77079.39,0.0,-0.65579,0.00017,23.28977]
[1779569914919,34.83,77084.39,0.0,-0.65496,0.00017,23.31245]
[1779569917566,34.83,77086.67,0.0,-0.65457,0.00017,23.32276]
[1779569922974,34.83,77084.69,0.0,-0.6549,0.00017,23.31391]
[1779569923982,34.83,77078.06,0.0,-0.65601,0.00017,23.28388]
[1779569924989,34.83,77070.97,0.0,-0.65719,0.00017,23.2516]
[1779569928010,34.83,77067.83,0.0,-0.6577,0.00017,23.23744]
[1779569930702,34.83,77065.3,0.0,-0.65812,0.00017,23.22591]
[1779569931047,34.84,77069.49,0.0,-0.65742,0.00017,23.24532]
[1779569932038,34.84,77080.34,0.0,-0.6556,0.00017,23.29483]
[1779569933045,34.84,77085.25,0.0,-0.65478,0.00017,23.31709]
[1779569934790,34.84,77085.25,0.0,-0.65478,0.00017,23.31709]
[1779569934812,34.84,77080.87,0.0,-0.65551,0.00017,23.29734]
[1779569940680,34.84,77081.59,0.0,-0.65538,0.00017,23.30077]
[1779569945131,34.84,77090.1,0.0,-0.65395,0.00017,23.33937]
[1779569946138,34.84,77099.11,0.0,-0.65244,0.00017,23.37971]
[1779569947145,34.84,77108.52,0.0,-0.65087,0.00017,23.42147]
[1779569947978,34.84,77108.52,0.0,-0.65087,0.00017,23.42147]
[1779569948055,34.84,77108.52,0.0,-0.65087,0.00017,23.42147]
[1779569948151,34.84,77114.09,0.0,-0.64993,0.00017,23.44599]
[1779569949263,34.84,77114.09,0.0,-0.64993,0.00017,23.44599]
[1779569949408,34.84,77114.09,0.0,-0.64993,0.00017,23.44599]
[1779569949758,34.84,77114.09,0.0,-0.64993,0.00017,23.44599]
[1779569949769,34.84,77114.09,0.0,-0.64993,0.00017,23.44599]
[1779569949802,34.84,77119.65,0.0,-0.649,0.00017,23.4704]
[1779569950635,34.84,77119.65,0.0,-0.649,0.00017,23.4704]
[1779569950665,34.84,77135.09,0.0,-0.6464,0.00017,23.53751]
[1779569951361,34.84,77135.09,0.0,-0.6464,0.00017,23.53751]
[1779569951580,34.84,77135.09,0.0,-0.6464,0.00017,23.53751]
[1779569951756,34.84,77135.09,0.0,-0.6464,0.00017,23.53751]
[1779569951781,34.84,77138.77,0.0,-0.64578,0.00017,23.55338]
[1779569953260,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569953260,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569953285,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569953477,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569953699,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569953758,34.84,77138.5,0.0,-0.64582,0.00017,23.55222]
[1779569956261,34.84,77136.98,0.0,-0.64608,0.00017,23.54577]
[1779569956926,34.84,77137.5,0.0,-0.64599,0.00017,23.54804]
[1779569956938,34.84,77137.5,0.0,-0.64599,0.00017,23.54804]
[1779569957015,34.84,77137.5,0.0,-0.64599,0.00017,23.54804]
[1779569957019,34.84,77137.5,0.0,-0.64599,0.00017,23.54804]
[1779569957419,34.84,77137.5,0.0,-0.64599,0.00017,23.54804]
[1779569960083,34.84,77143.11,0.0,-0.64503,0.00017,23.57225]
[1779569960791,34.84,77143.14,0.0,-0.64503,0.00017,23.57247]
[1779569961963,34.84,77144.38,0.0,-0.64482,0.00017,23.57777]
[1779569964316,34.85,77148.82,0.0,-0.64406,0.00017,23.59679]
[1779569964438,34.85,77148.82,0.0,-0.64406,0.00017,23.59679]
[1779569964472,34.85,77149.11,0.0,-0.64401,0.00017,23.59808]
[1779569965273,34.85,77158.05,0.0,-0.64249,0.00017,23.63609]
[1779569965869,34.85,77158.05,0.0,-0.64249,0.00017,23.63609]
[1779569966280,34.85,77162.54,0.0,-0.64173,0.00017,23.6551]
[1779569966927,34.85,77162.54,0.0,-0.64173,0.00017,23.6551]
[1779569968370,34.85,77164.0,0.0,-0.64148,0.00017,23.66134]
[1779569969248,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969362,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969399,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969409,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969444,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969502,34.85,77163.57,0.0,-0.64155,0.00017,23.65965]
[1779569969567,34.85,77167.95,0.0,-0.6408,0.00017,23.67809]
[1779569970396,34.85,77167.95,0.0,-0.6408,0.00017,23.67809]
[1779569970405,34.85,77167.95,0.0,-0.6408,0.00017,23.67809]
[1779569970442,34.85,77168.02,0.0,-0.64078,0.00017,23.67848]
[1779569972853,34.85,77169.45,0.0,-0.64056,0.00017,23.68073]
[1779569975793,34.87,77170.56,0.0,-0.64032,0.00017,23.68641]
[1779569975865,34.87,77173.16,0.0,-0.63984,0.00017,23.6981]
[1779569976157,34.87,77173.16,0.0,-0.63984,0.00017,23.6981]
[1779569976706,34.87,77173.16,0.0,-0.63984,0.00017,23.6981]
[1779569976745,34.87,77173.16,0.0,-0.63984,0.00017,23.6981]
[1779569976781,34.88,77173.96,0.0,-0.6397,0.00017,23.70149]
[1779569977195,34.88,77173.96,0.0,-0.6397,0.00017,23.70149]
[1779569977792,34.88,77173.96,0.0,-0.6397,0.00017,23.70149]
[1779569977799,34.88,77189.73,0.0,-0.63703,0.00017,23.76637]
[1779569977980,34.88,77189.73,0.0,-0.63703,0.00017,23.76637]
[1779569978283,34.88,77189.73,0.0,-0.63703,0.00017,23.76637]
[1779569978684,34.88,77194.13,0.0,-0.63628,0.00017,23.78429]
[1779569980378,34.88,77188.94,0.0,-0.63716,0.00017,23.76318]
[1779569981633,34.88,77181.85,0.0,-0.63836,0.00017,23.73417]
[1779569982042,34.88,77181.85,0.0,-0.63836,0.00017,23.73417]
[1779569982584,34.88,77181.85,0.0,-0.63836,0.00017,23.73417]
[1779569982616,34.88,77181.85,0.0,-0.63836,0.00017,23.73417]
[1779569982656,34.88,77174.23,0.0,-0.63965,0.00017,23.70277]
[1779569983618,34.88,77174.23,0.0,-0.63965,0.00017,23.70277]
[1779569983655,34.88,77162.07,0.0,-0.6417,0.00017,23.65228]
[1779569985433,34.88,77158.94,0.0,-0.64223,0.00017,23.63913]
[1779569985998,34.88,77158.44,0.0,-0.64231,0.00017,23.63715]
[1779569986074,34.88,77158.44,0.0,-0.64231,0.00017,23.63715]
[1779569986261,34.88,77158.44,0.0,-0.64231,0.00017,23.63715]
[1779569986267,34.88,77158.44,0.0,-0.64231,0.00017,23.63715]
[1779569987948,34.88,77158.7,0.0,-0.64226,0.00017,23.63849]
[1779569988437,34.88,77170.44,0.0,-0.64026,0.00017,23.68771]
[1779569989741,34.88,77170.44,0.0,-0.64026,0.00017,23.68771]
[1779569989767,34.89,77181.44,0.0,-0.63837,0.00017,23.73378]
[1779569992476,34.89,77182.43,0.0,-0.6382,0.00017,23.7379]
[1779569992578,34.89,77183.89,0.0,-0.63795,0.00017,23.74394]
[1779569994159,34.89,77183.81,0.0,-0.63797,0.00017,23.74366]
[1779569994460,34.89,77183.81,0.0,-0.63797,0.00017,23.74366]
[1779569994479,34.89,77191.56,0.0,-0.63665,0.00017,23.77535]
[1779569995614,34.89,77191.56,0.0,-0.63665,0.00017,23.77535]
[1779569995805,34.89,77191.56,0.0,-0.63665,0.00017,23.77535]
[1779569995820,34.9,77195.86,0.0,-0.63591,0.00017,23.79306]
[1779569996153,34.9,77195.86,0.0,-0.63591,0.00017,23.79306]
[1779569996546,34.9,77195.86,0.0,-0.63591,0.00017,23.79306]
[1779569996647,34.9,77197.89,0.0,-0.63556,0.00017,23.80128]
[1779569996926,34.9,77197.89,0.0,-0.63556,0.00017,23.80128]
[1779569997009,34.9,77197.89,0.0,-0.63556,0.00017,23.80128]
[1779569997535,34.9,77197.89,0.0,-0.63556,0.00017,23.80128]
[1779569997639,34.9,77202.02,0.0,-0.63486,0.00017,23.81793]
[1779569998135,34.9,77202.02,0.0,-0.63486,0.00017,23.81793]
[1779569998507,34.9,77204.93,0.0,-0.63436,0.00017,23.82962]
[1779569998911,34.9,77204.93,0.0,-0.63436,0.00017,23.82962]
[1779570000652,34.9,77202.02,0.0,-0.63486,0.00017,23.81793]
[1779570000727,34.9,77202.02,0.0,-0.63486,0.00017,23.81793]
[1779570000867,34.9,77202.02,0.0,-0.63486,0.00017,23.81793]
[1779570000904,34.9,77197.59,0.0,-0.63562,0.00017,23.8]
[1779570001087,34.9,77197.59,0.0,-0.63562,0.00017,23.8]
[1779570001109,34.9,77197.59,0.0,-0.63562,0.00017,23.8]
[1779570001733,34.9,77197.59,0.0,-0.63562,0.00017,23.8]
[1779570001825,34.9,77213.64,0.0,-0.63288,0.00017,23.86433]
[1779570002063,34.9,77213.64,0.0,-0.63288,0.00017,23.86433]
[1779570002113,34.9,77213.64,0.0,-0.63288,0.00017,23.86433]
[1779570002142,34.9,77213.64,0.0,-0.63288,0.00017,23.86433]
[1779570002859,34.9,77213.64,0.0,-0.63288,0.00017,23.86433]
[1779570002541,34.9,77235.79,0.0,-0.62911,0.00017,23.95128]
[1779570003092,34.9,77235.79,0.0,-0.62911,0.00017,23.95128]
[1779570003548,34.9,77243.95,0.0,-0.62771,0.00017,23.98289]
[1779570003936,34.9,77243.95,0.0,-0.62771,0.00017,23.98289]
[1779570004593,34.9,77243.95,0.0,-0.62771,0.00017,23.98289]
[1779570004663,34.9,77247.6,0.0,-0.62708,0.00017,23.99692]
[1779570005802,34.9,77247.6,0.0,-0.62708,0.00017,23.99692]
[1779570005814,34.9,77248.43,0.0,-0.62694,0.00017,24.00012]
[1779570006923,34.9,77250.75,0.0,-0.62654,0.00017,24.00898]
[1779570007706,34.9,77250.75,0.0,-0.62654,0.00017,24.00898]
[1779570007789,34.9,77255.68,0.0,-0.6257,0.00017,24.02773]
[1779570008382,34.9,77255.68,0.0,-0.6257,0.00017,24.02773]
[1779570008600,34.9,77255.68,0.0,-0.6257,0.00017,24.02773]
[1779570008625,34.9,77255.68,0.0,-0.6257,0.00017,24.02773]
[1779570008672,34.9,77269.84,0.0,-0.62327,0.00017,24.08097]
[1779570009382,34.9,77269.84,0.0,-0.62327,0.00017,24.08097]
[1779570009706,34.9,77269.84,0.0,-0.62327,0.00017,24.08097]
[1779570009807,34.9,77290.34,0.0,-0.61974,0.00017,24.15661]
[1779570010139,34.9,77290.34,0.0,-0.61974,0.00017,24.15661]
[1779570010384,34.9,77290.34,0.0,-0.61974,0.00017,24.15661]
[1779570010607,34.9,77298.28,0.0,-0.61837,0.00017,24.18537]
[1779570011062,34.9,77298.28,0.0,-0.61837,0.00017,24.18537]
[1779570011451,34.9,77298.28,0.0,-0.61837,0.00017,24.18537]
[1779570011626,34.9,77298.28,0.0,-0.61837,0.00017,24.18537]
[1779570011686,34.9,77303.1,0.0,-0.61753,0.00017,24.20287]
[1779570012144,34.9,77303.1,0.0,-0.61753,0.00017,24.20287]
[1779570012799,34.9,77285.05,0.0,-0.62064,0.00017,24.13739]
[1779570013020,34.9,77285.05,0.0,-0.62064,0.00017,24.13739]
[1779570013171,34.9,77285.05,0.0,-0.62064,0.00017,24.13739]
[1779570013335,34.9,77285.05,0.0,-0.62064,0.00017,24.13739]
[1779570013771,34.9,77274.18,0.0,-0.62251,0.00017,24.09733]
[1779570014414,34.9,77274.18,0.0,-0.62251,0.00017,24.09733]
[1779570014643,34.9,77252.49,0.0,-0.62621,0.00017,24.01616]
[1779570015408,34.9,77252.49,0.0,-0.62621,0.00017,24.01616]
[1779570015541,34.9,77252.49,0.0,-0.62621,0.00017,24.01616]
[1779570015900,34.9,77252.49,0.0,-0.62621,0.00017,24.01616]
[1779570015910,34.9,77250.38,0.0,-0.62658,0.00017,24.00802]
[1779570016657,34.9,77253.66,0.0,-0.62602,0.00017,24.02055]
[1779570017530,34.9,77253.66,0.0,-0.62602,0.00017,24.02055]
[1779570017664,34.9,77257.32,0.0,-0.62539,0.00017,24.03442]
[1779570018429,34.9,77257.32,0.0,-0.62539,0.00017,24.03442]
[1779570018671,34.91,77256.62,0.0,-0.62551,0.00017,24.03188]
[1779570020905,34.91,77256.04,0.0,-0.6256,0.00017,24.02978]
[1779570020943,34.91,77252.79,0.0,-0.62615,0.00017,24.01747]
[1779570021704,34.91,77257.35,0.0,-0.62537,0.00017,24.0349]
[1779570022375,34.91,77257.35,0.0,-0.62537,0.00017,24.0349]
[1779570022723,34.91,77249.37,0.0,-0.62673,0.00017,24.00458]
[1779570023369,34.91,77249.37,0.0,-0.62673,0.00017,24.00458]
[1779570023656,34.91,77249.37,0.0,-0.62673,0.00017,24.00458]
[1779570023730,34.91,77254.63,0.0,-0.62583,0.00017,24.02464]
[1779570024344,34.91,77254.63,0.0,-0.62583,0.00017,24.02464]
[1779570024433,34.91,77254.63,0.0,-0.62583,0.00017,24.02464]
[1779570024737,34.91,77270.62,0.0,-0.62309,0.00017,24.08474]
[1779570025120,34.91,77270.62,0.0,-0.62309,0.00017,24.08474]
[1779570025184,34.91,77270.62,0.0,-0.62309,0.00017,24.08474]
[1779570025357,34.91,77270.62,0.0,-0.62309,0.00017,24.08474]
[1779570025842,34.91,77270.62,0.0,-0.62309,0.00017,24.08474]
[1779570025872,34.91,77296.14,0.0,-0.6187,0.00017,24.17843]
[1779570026548,34.91,77296.14,0.0,-0.6187,0.00017,24.17843]
[1779570026561,34.91,77296.14,0.0,-0.6187,0.00017,24.17843]
[1779570026898,34.91,77296.14,0.0,-0.6187,0.00017,24.17843]
[1779570026751,34.91,77301.04,0.0,-0.61785,0.00017,24.19613]
[1779570027165,34.91,77301.04,0.0,-0.61785,0.00017,24.19613]
[1779570027355,34.91,77301.04,0.0,-0.61785,0.00017,24.19613]
[1779570027665,34.91,77301.04,0.0,-0.61785,0.00017,24.19613]
[1779570027758,34.91,77298.95,0.0,-0.61821,0.00017,24.18861]
[1779570028568,34.91,77298.95,0.0,-0.61821,0.00017,24.18861]
[1779570028765,34.91,77297.49,0.0,-0.61847,0.00017,24.18335]
[1779570030899,34.91,77300.93,0.0,-0.61787,0.00017,24.19572]
[1779570030929,34.91,77300.93,0.0,-0.61787,0.00017,24.19572]
[1779570030986,34.91,77299.7,0.0,-0.61809,0.00017,24.1913]
[1779570031602,34.91,77299.7,0.0,-0.61809,0.00017,24.1913]
[1779570031787,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032054,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032099,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032192,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032299,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032445,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032479,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032666,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032851,34.91,77292.01,0.0,-0.61943,0.00017,24.15973]
[1779570032870,34.91,77272.28,0.0,-0.62282,0.00017,24.08728]
[1779570033099,34.91,77272.28,0.0,-0.62282,0.00017,24.08728]
[1779570033549,34.91,77272.28,0.0,-0.62282,0.00017,24.08728]
[1779570033904,34.91,77272.28,0.0,-0.62282,0.00017,24.08728]
[1779570033888,34.91,77265.84,0.0,-0.62392,0.00017,24.06332]
[1779570034586,34.91,77265.84,0.0,-0.62392,0.00017,24.06332]
[1779570034811,34.91,77248.32,0.0,-0.62692,0.00017,23.99704]
[1779570035045,34.91,77248.32,0.0,-0.62692,0.00017,23.99704]
[1779570035817,34.91,77248.32,0.0,-0.62692,0.00017,23.99704]
[1779570035872,34.91,77243.74,0.0,-0.6277,0.00017,23.9796]
[1779570036828,34.91,77237.67,0.0,-0.62873,0.00017,23.95623]
[1779570039885,34.91,77239.48,0.0,-0.62842,0.00017,23.96331]
[1779570039935,34.91,77252.48,0.0,-0.6262,0.00017,24.01315]
[1779570040607,34.91,77252.48,0.0,-0.6262,0.00017,24.01315]
[1779570040855,34.92,77270.16,0.0,-0.62317,0.00017,24.07971]
[1779570041857,34.92,77270.16,0.0,-0.62317,0.00017,24.07971]
[1779570041865,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042000,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042403,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042467,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042570,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042919,34.92,77272.91,0.0,-0.62269,0.00017,24.09]
[1779570042872,34.92,77253.72,0.0,-0.62598,0.00017,24.0179]
[1779570043055,34.92,77253.72,0.0,-0.62598,0.00017,24.0179]
[1779570043490,34.92,77253.72,0.0,-0.62598,0.00017,24.0179]
[1779570043879,34.92,77249.32,0.0,-0.62673,0.00017,24.00116]
[1779570044208,34.92,77249.32,0.0,-0.62673,0.00017,24.00116]
[1779570044938,34.92,77249.32,0.0,-0.62673,0.00017,24.00116]
[1779570044886,34.92,77242.14,0.0,-0.62796,0.00017,23.97365]
[1779570045565,34.92,77242.14,0.0,-0.62796,0.00017,23.97365]
[1779570045893,34.92,77238.58,0.0,-0.62857,0.00017,23.95994]
[1779570046848,34.92,77238.58,0.0,-0.62857,0.00017,23.95994]
[1779570046900,34.92,77234.87,0.0,-0.6292,0.00017,23.9456]
[1779570047087,34.92,77234.87,0.0,-0.6292,0.00017,23.9456]
[1779570047907,34.92,77234.46,0.0,-0.62927,0.00017,23.94398]
[1779570048074,34.92,77234.46,0.0,-0.62927,0.00017,23.94398]
[1779570048653,34.92,77234.46,0.0,-0.62927,0.00017,23.94398]
[1779570048980,34.92,77234.85,0.0,-0.62921,0.00017,23.94546]
[1779570049197,34.92,77234.85,0.0,-0.62921,0.00017,23.94546]
[1779570049280,34.92,77234.85,0.0,-0.62921,0.00017,23.94546]
[1779570049921,34.91,77238.06,0.0,-0.62866,0.00017,23.95787]
[1779570050015,34.91,77238.06,0.0,-0.62866,0.00017,23.95787]
[1779570050928,34.91,77241.29,0.0,-0.62811,0.00017,23.97031]
[1779570051388,34.91,77241.29,0.0,-0.62811,0.00017,23.97031]
[1779570051404,34.91,77241.29,0.0,-0.62811,0.00017,23.97031]
[1779570051868,34.91,77241.29,0.0,-0.62811,0.00017,23.97031]
[1779570051935,34.91,77241.29,0.0,-0.62811,0.00017,23.97031]
[1779570051935,34.92,77268.83,0.0,-0.62339,0.00017,24.07476]
[1779570052083,34.92,77268.83,0.0,-0.62339,0.00017,24.07476]
[1779570052440,34.92,77268.83,0.0,-0.62339,0.00017,24.07476]
[1779570052472,34.92,77268.83,0.0,-0.62339,0.00017,24.07476]
[1779570052620,34.92,77268.83,0.0,-0.62339,0.00017,24.07476]
[1779570052942,34.92,77279.32,0.0,-0.62159,0.00017,24.11363]
[1779570053675,34.92,77279.32,0.0,-0.62159,0.00017,24.11363]
[1779570053949,34.91,77284.84,0.0,-0.62065,0.00017,24.13386]
[1779570054465,34.91,77284.84,0.0,-0.62065,0.00017,24.13386]
[1779570054713,34.91,77284.84,0.0,-0.62065,0.00017,24.13386]
[1779570054955,34.91,77284.9,0.0,-0.62064,0.00017,24.13411]
[1779570055052,34.91,77284.9,0.0,-0.62064,0.00017,24.13411]
[1779570055963,34.92,77281.81,0.0,-0.62116,0.00017,24.12281]
[1779570056840,34.92,77281.81,0.0,-0.62116,0.00017,24.12281]
[1779570056861,34.92,77281.81,0.0,-0.62116,0.00017,24.12281]
[1779570056885,34.92,77281.81,0.0,-0.62116,0.00017,24.12281]
[1779570056969,34.92,77274.79,0.0,-0.62237,0.00017,24.09695]
[1779570057976,34.92,77270.68,0.0,-0.62307,0.00017,24.08174]
[1779570058790,34.92,77270.68,0.0,-0.62307,0.00017,24.08174]
[1779570058984,34.92,77258.2,0.0,-0.62521,0.00017,24.03501]
[1779570059991,34.92,77256.4,0.0,-0.62552,0.00017,24.02821]
[1779570061384,34.92,77256.4,0.0,-0.62552,0.00017,24.02821]
[1779570061647,34.92,77256.4,0.0,-0.62552,0.00017,24.02821]
[1779570061781,34.92,77256.4,0.0,-0.62552,0.00017,24.02821]
[1779570061945,34.92,77256.4,0.0,-0.62552,0.00017,24.02821]
[1779570061846,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062263,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062573,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062612,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062753,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062955,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062987,34.92,77252.55,0.0,-0.62617,0.00017,24.01361]
[1779570062956,34.92,77229.76,0.0,-0.63005,0.00017,23.92629]
[1779570063772,34.92,77229.76,0.0,-0.63005,0.00017,23.92629]
[1779570063808,34.92,77221.57,0.0,-0.63144,0.00017,23.89422]
[1779570064847,34.92,77221.57,0.0,-0.63144,0.00017,23.89422]
[1779570064949,34.92,77225.45,0.0,-0.63078,0.00017,23.90957]
[1779570065531,34.92,77225.45,0.0,-0.63078,0.00017,23.90957]
[1779570065532,34.92,77225.45,0.0,-0.63078,0.00017,23.90957]
[1779570065682,34.92,77225.45,0.0,-0.63078,0.00017,23.90957]
[1779570065779,34.92,77235.98,0.0,-0.62898,0.00017,23.95058]
[1779570066365,34.92,77235.98,0.0,-0.62898,0.00017,23.95058]
[1779570066592,34.92,77235.98,0.0,-0.62898,0.00017,23.95058]
[1779570066877,34.92,77235.98,0.0,-0.62898,0.00017,23.95058]
[1779570066909,34.92,77232.19,0.0,-0.62963,0.00017,23.93591]
[1779570067704,34.92,77232.19,0.0,-0.62963,0.00017,23.93591]
[1779570067805,34.92,77234.4,0.0,-0.62925,0.00017,23.94446]
[1779570068271,34.92,77234.4,0.0,-0.62925,0.00017,23.94446]
[1779570068312,34.92,77236.22,0.0,-0.62894,0.00017,23.95151]
[1779570070916,34.92,77238.05,0.0,-0.62863,0.00017,23.95856]
[1779570070927,34.92,77238.14,0.0,-0.62862,0.00017,23.95883]
[1779570074185,34.92,77238.43,0.0,-0.62857,0.00017,23.95988]
[1779570074600,34.92,77238.85,0.0,-0.6285,0.00017,23.96146]
[1779570076445,34.92,77239.5,0.0,-0.62839,0.00017,23.96393]
[1779570076839,34.92,77239.5,0.0,-0.62839,0.00017,23.96393]
[1779570076909,34.92,77244.46,0.0,-0.62754,0.00017,23.98301]
[1779570077428,34.92,77244.46,0.0,-0.62754,0.00017,23.98301]
[1779570077454,34.92,77248.19,0.0,-0.62691,0.00017,23.99729]
[1779570079134,34.92,77240.48,0.0,-0.62823,0.00017,23.96762]
[1779570083874,34.92,77238.86,0.0,-0.62851,0.00017,23.96119]
[1779570083969,34.92,77238.86,0.0,-0.62851,0.00017,23.96119]
[1779570083931,34.92,77237.78,0.0,-0.6287,0.00017,23.95691]
[1779570084425,34.92,77237.78,0.0,-0.6287,0.00017,23.95691]
[1779570084477,34.92,77237.78,0.0,-0.6287,0.00017,23.95691]
[1779570084653,34.92,77237.78,0.0,-0.6287,0.00017,23.95691]
[1779570084752,34.92,77229.1,0.0,-0.63019,0.00017,23.92319]
[1779570085596,34.92,77223.39,0.0,-0.63116,0.00017,23.9008]
[1779570086731,34.92,77223.39,0.0,-0.63116,0.00017,23.9008]
[1779570086763,34.92,77212.31,0.0,-0.63305,0.00017,23.857]
[1779570087574,34.92,77212.31,0.0,-0.63305,0.00017,23.857]
[1779570087900,34.92,77212.31,0.0,-0.63305,0.00017,23.857]
[1779570088001,34.92,77218.25,0.0,-0.63204,0.00017,23.88053]
[1779570089206,34.92,77214.52,0.0,-0.63267,0.00017,23.86576]
[1779570091448,34.92,77213.15,0.0,-0.63291,0.00017,23.86033]
[1779570093443,34.92,77210.09,0.0,-0.63345,0.00017,23.84438]
[1779570093544,34.92,77204.99,0.0,-0.63432,0.00017,23.82397]
[1779570094496,34.92,77204.99,0.0,-0.63432,0.00017,23.82397]
[1779570094500,34.92,77201.69,0.0,-0.63487,0.00017,23.81077]
[1779570095845,34.92,77201.69,0.0,-0.63487,0.00017,23.81077]
[1779570095946,34.92,77203.58,0.0,-0.63455,0.00017,23.81833]
[1779570096463,34.92,77203.58,0.0,-0.63455,0.00017,23.81833]
[1779570096561,34.92,77201.82,0.0,-0.63485,0.00017,23.81126]
[1779570099323,34.92,77203.29,0.0,-0.6346,0.00017,23.81714]
[1779570099344,34.92,77203.29,0.0,-0.6346,0.00017,23.81714]
[1779570099507,34.92,77203.29,0.0,-0.6346,0.00017,23.81714]
[1779570100012,34.92,77203.29,0.0,-0.6346,0.00017,23.81714]
[1779570099548,34.92,77200.07,0.0,-0.63515,0.00017,23.80418]
[1779570100341,34.92,77200.07,0.0,-0.63515,0.00017,23.80418]
[1779570101003,34.92,77200.07,0.0,-0.63515,0.00017,23.80418]
[1779570100442,34.92,77207.05,0.0,-0.63397,0.00017,23.83218]
[1779570101543,34.92,77207.05,0.0,-0.63397,0.00017,23.83218]
[1779570103522,34.91,77209.74,0.0,-0.63351,0.00017,23.84285]
[1779570103623,34.91,77209.31,0.0,-0.63358,0.00017,23.84117]
[1779570104779,34.91,77209.31,0.0,-0.63358,0.00017,23.84117]
[1779570104832,34.92,77208.15,0.0,-0.63378,0.00017,23.83662]
[1779570105747,34.92,77208.15,0.0,-0.63378,0.00017,23.83662]
[1779570105810,34.92,77209.6,0.0,-0.63353,0.00017,23.8424]
[1779570109514,34.92,77207.83,0.0,-0.63383,0.00017,23.83539]
[1779570109686,34.92,77207.83,0.0,-0.63383,0.00017,23.83539]
[1779570109873,34.92,77207.83,0.0,-0.63383,0.00017,23.83539]
[1779570109926,34.92,77207.83,0.0,-0.63383,0.00017,23.83539]
[1779570110021,34.92,77207.72,0.0,-0.63385,0.00017,23.83496]
[1779570110356,34.92,77214.77,0.0,-0.63265,0.00017,23.86303]
[1779570115611,34.92,77217.84,0.0,-0.63211,0.00017,23.87539]
[1779570116581,34.92,77217.7,0.0,-0.63214,0.00017,23.87488]
[1779570117048,34.92,77217.7,0.0,-0.63214,0.00017,23.87488]
[1779570116682,34.92,77223.83,0.0,-0.63109,0.00017,23.89907]
[1779570118060,34.92,77223.83,0.0,-0.63109,0.00017,23.89907]
[1779570117405,34.92,77228.5,0.0,-0.63029,0.00017,23.91744]
[1779570118414,34.92,77224.67,0.0,-0.63094,0.00017,23.90253]
[1779570119110,34.92,77224.67,0.0,-0.63094,0.00017,23.90253]
[1779570119421,34.92,77218.33,0.0,-0.63202,0.00017,23.87763]
[1779570120083,34.92,77218.33,0.0,-0.63202,0.00017,23.87763]
[1779570120428,34.92,77222.37,0.0,-0.63132,0.00017,23.89365]
[1779570121333,34.92,77222.37,0.0,-0.63132,0.00017,23.89365]
[1779570121435,34.92,77226.41,0.0,-0.63063,0.00017,23.90959]
[1779570122442,34.93,77221.33,0.0,-0.63149,0.00017,23.88971]
[1779570123867,34.93,77221.33,0.0,-0.63149,0.00017,23.88971]
[1779570123909,34.93,77217.68,0.0,-0.63211,0.00017,23.87549]
[1779570124914,34.93,77217.68,0.0,-0.63211,0.00017,23.87549]
[1779570124962,34.93,77217.68,0.0,-0.63211,0.00017,23.87549]
[1779570124996,34.93,77212.93,0.0,-0.63291,0.00017,23.85678]
[1779570125463,34.93,77225.96,0.0,-0.63069,0.00017,23.90815]
[1779570126704,34.93,77225.96,0.0,-0.63069,0.00017,23.90815]
[1779570126759,34.93,77231.23,0.0,-0.62979,0.00017,23.92881]
[1779570127574,34.93,77231.23,0.0,-0.62979,0.00017,23.92881]
[1779570127922,34.93,77231.23,0.0,-0.62979,0.00017,23.92881]
[1779570128000,34.93,77230.49,0.0,-0.62991,0.00017,23.92605]
[1779570128822,34.93,77230.49,0.0,-0.62991,0.00017,23.92605]
[1779570129030,34.93,77222.55,0.0,-0.63126,0.00017,23.89505]
[1779570129544,34.93,77222.55,0.0,-0.63126,0.00017,23.89505]
[1779570129866,34.93,77222.55,0.0,-0.63126,0.00017,23.89505]
[1779570129915,34.93,77222.55,0.0,-0.63126,0.00017,23.89505]
[1779570129985,34.93,77216.9,0.0,-0.63222,0.00017,23.87286]
[1779570130833,34.93,77216.9,0.0,-0.63222,0.00017,23.87286]
[1779570130835,34.93,77212.05,0.0,-0.63304,0.00017,23.85372]
[1779570132903,34.93,77211.08,0.0,-0.63321,0.00017,23.84987]
[1779570133005,34.94,77209.72,0.0,-0.63343,0.00017,23.84464]
[1779570138554,34.94,77206.78,0.0,-0.63391,0.00017,23.83341]
[1779570143379,34.94,77206.58,0.0,-0.63393,0.00017,23.83274]
[1779570143782,34.94,77206.58,0.0,-0.63393,0.00017,23.83274]
[1779570143866,34.94,77215.47,0.0,-0.63242,0.00017,23.86809]
[1779570144853,34.94,77215.47,0.0,-0.63242,0.00017,23.86809]
[1779570148542,34.94,77215.13,0.0,-0.63248,0.00017,23.86673]
[1779570149079,34.94,77215.13,0.0,-0.63248,0.00017,23.86673]
[1779570148632,34.94,77219.08,0.0,-0.63181,0.00017,23.88232]
[1779570149618,34.94,77219.08,0.0,-0.63181,0.00017,23.88232]
[1779570149945,34.94,77219.08,0.0,-0.63181,0.00017,23.88232]
[1779570150325,34.94,77220.15,0.0,-0.63163,0.00017,23.88648]
[1779570150527,34.94,77220.15,0.0,-0.63163,0.00017,23.88648]
[1779570153976,34.94,77216.9,0.0,-0.6322,0.00017,23.86983]
[1779570154008,34.94,77216.9,0.0,-0.6322,0.00017,23.86983]
[1779570154071,34.94,77214.21,0.0,-0.63266,0.00017,23.85916]
[1779570154674,34.94,77206.83,0.0,-0.63392,0.00017,23.82979]
[1779570155680,34.94,77202.05,0.0,-0.63473,0.00017,23.81064]
[1779570156633,34.94,77202.05,0.0,-0.63473,0.00017,23.81064]
[1779570157652,34.94,77202.05,0.0,-0.63473,0.00017,23.81065]
[1779570157760,34.94,77202.05,0.0,-0.63473,0.00017,23.81065]
[1779570157801,34.94,77189.98,0.0,-0.63678,0.00017,23.76187]
[1779570158315,34.94,77189.98,0.0,-0.63678,0.00017,23.76187]
[1779570158939,34.94,77189.98,0.0,-0.63678,0.00017,23.76187]
[1779570158974,34.94,77189.98,0.0,-0.63678,0.00017,23.76187]
[1779570159075,34.94,77189.98,0.0,-0.63678,0.00017,23.76187]
[1779570159028,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570159688,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570159812,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570160033,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570160034,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570160052,34.94,77172.4,0.0,-0.63976,0.00017,23.68977]
[1779570160114,34.94,77152.64,0.0,-0.6431,0.00017,23.60718]
[1779570160269,34.94,77152.64,0.0,-0.6431,0.00017,23.60718]
[1779570160812,34.94,77152.64,0.0,-0.6431,0.00017,23.60718]
[1779570160908,34.94,77141.19,0.0,-0.64502,0.00017,23.55858]
[1779570161917,34.94,77126.82,0.0,-0.64744,0.00017,23.4969]
[1779570162193,34.94,77126.82,0.0,-0.64744,0.00017,23.4969]
[1779570162305,34.94,77126.82,0.0,-0.64744,0.00017,23.4969]
[1779570162746,34.94,77117.12,0.0,-0.64907,0.00017,23.45475]
[1779570164027,34.94,77100.3,0.0,-0.65188,0.00017,23.38084]
[1779570164760,34.94,77094.75,0.0,-0.65281,0.00017,23.35617]
[1779570165855,34.94,77094.75,0.0,-0.65281,0.00017,23.35617]
[1779570165864,34.94,77094.75,0.0,-0.65281,0.00017,23.35617]
[1779570165943,34.94,77090.55,0.0,-0.65351,0.00017,23.33741]
[1779570166259,34.94,77090.55,0.0,-0.65351,0.00017,23.33741]
[1779570166774,34.94,77086.1,0.0,-0.65425,0.00017,23.31747]
[1779570167603,34.94,77086.1,0.0,-0.65425,0.00017,23.31747]
[1779570167781,34.94,77078.95,0.0,-0.65544,0.00017,23.28528]
[1779570168787,34.94,77072.13,0.0,-0.65658,0.00017,23.25438]
[1779570170802,34.94,77062.56,0.0,-0.65817,0.00017,23.21078]
[1779570171721,34.94,77062.56,0.0,-0.65817,0.00017,23.21078]
[1779570172059,34.95,77046.55,0.0,-0.66082,0.00017,23.13706]
[1779570172539,34.95,77046.55,0.0,-0.66082,0.00017,23.13706]
[1779570172816,34.95,77041.58,0.0,-0.66164,0.00017,23.11393]
[1779570173823,34.95,77046.88,0.0,-0.66076,0.00017,23.13874]
[1779570176844,34.95,77050.12,0.0,-0.66021,0.00017,23.1542]
[1779570178859,34.95,77041.13,0.0,-0.66169,0.00017,23.1127]
[1779570179231,34.95,77041.13,0.0,-0.66169,0.00017,23.1127]
[1779570179552,34.95,77041.13,0.0,-0.66169,0.00017,23.1127]
[1779570180050,34.95,77041.13,0.0,-0.66169,0.00017,23.1127]
[1779570179866,34.95,77034.48,0.0,-0.66278,0.00017,23.08174]
[1779570180873,34.95,77038.55,0.0,-0.6621,0.00017,23.10095]
[1779570181880,34.96,77042.3,0.0,-0.66147,0.00017,23.11863]
[1779570183054,34.96,77042.3,0.0,-0.66147,0.00017,23.11863]
[1779570183067,34.96,77031.93,0.0,-0.66318,0.00017,23.07033]
[1779570183385,34.96,77031.93,0.0,-0.66318,0.00017,23.07033]
[1779570184568,34.96,77030.69,0.0,-0.66339,0.00017,23.0645]
[1779570184901,34.96,77035.84,0.0,-0.66252,0.00017,23.08894]
[1779570186424,34.96,77033.58,0.0,-0.66289,0.00017,23.07852]
[1779570186640,34.96,77033.58,0.0,-0.66289,0.00017,23.07852]
[1779570186703,34.96,77033.58,0.0,-0.66289,0.00017,23.07852]
[1779570187059,34.96,77033.58,0.0,-0.66289,0.00017,23.07852]
[1779570187088,34.96,77015.59,0.0,-0.66586,0.00016,22.99349]
[1779570187923,34.96,77009.76,0.0,-0.66682,0.00016,22.96572]
[1779570188929,34.96,77002.54,0.0,-0.66801,0.00016,22.93115]
[1779570189949,34.96,76998.91,0.0,-0.6686,0.00016,22.91376]
[1779570190565,34.96,76998.91,0.0,-0.6686,0.00016,22.91376]
[1779570192968,34.96,77003.47,0.0,-0.66785,0.00016,22.93558]
[1779570194694,34.96,77006.05,0.0,-0.66743,0.00016,22.94804]
[1779570194871,34.96,77006.05,0.0,-0.66743,0.00016,22.94804]
[1779570195005,34.96,77006.05,0.0,-0.66743,0.00016,22.94804]
[1779570196011,34.96,76998.57,0.0,-0.66866,0.00016,22.91199]
[1779570197016,34.96,76994.85,0.0,-0.66927,0.00016,22.89395]
[1779570198023,34.96,76990.12,0.0,-0.67005,0.00016,22.87098]
[1779570198787,34.96,76990.12,0.0,-0.67005,0.00016,22.87098]
[1779570199030,34.96,76998.09,0.0,-0.66874,0.00016,22.90965]
[1779570202779,34.96,77000.57,0.0,-0.66833,0.00016,22.92177]
[1779570202986,34.96,77000.57,0.0,-0.66833,0.00016,22.92177]
[1779570203066,34.96,76991.22,0.0,-0.66986,0.00016,22.87657]
[1779570203425,34.96,76991.22,0.0,-0.66986,0.00016,22.87657]
[1779570204076,34.96,76978.16,0.0,-0.672,0.00016,22.8129]
[1779570204654,34.96,76978.16,0.0,-0.672,0.00016,22.8129]
[1779570205093,34.96,76949.51,0.0,-0.67668,0.00016,22.67099]
[1779570206100,34.96,76944.55,0.0,-0.67748,0.00016,22.64621]
[1779570206653,34.96,76944.55,0.0,-0.67748,0.00016,22.64621]
[1779570207156,34.96,76944.55,0.0,-0.67748,0.00016,22.64621]
[1779570207168,34.96,76946.4,0.0,-0.67718,0.00016,22.65559]
[1779570207246,34.96,76946.4,0.0,-0.67718,0.00016,22.65559]
[1779570207523,34.96,76946.4,0.0,-0.67718,0.00016,22.65559]
[1779570208126,34.96,76940.46,0.0,-0.67814,0.00016,22.62582]
[1779570209130,34.96,76921.8,0.0,-0.68116,0.00016,22.53135]
[1779570210138,34.97,76906.69,0.0,-0.6836,0.00016,22.45406]
[1779570211146,34.97,76899.2,0.0,-0.68483,0.00016,22.41151]
[1779570212160,34.97,76893.64,0.0,-0.68572,0.00016,22.38268]
[1779570212469,34.97,76893.64,0.0,-0.68572,0.00016,22.38268]
[1779570213167,34.97,76883.27,0.0,-0.68739,0.00016,22.32863]
[1779570217198,34.97,76880.78,0.0,-0.68777,0.00016,22.31603]
[1779570218212,34.97,76857.01,0.0,-0.69157,0.00016,22.19054]
[1779570218702,34.97,76857.01,0.0,-0.69157,0.00016,22.19054]
[1779570219216,34.97,76819.57,0.0,-0.69753,0.00016,21.9888]
[1779570220224,34.97,76822.85,0.0,-0.697,0.00016,22.00678]
[1779570222181,34.97,76822.72,0.0,-0.69702,0.00016,22.00618]
[1779570222237,34.97,76817.82,0.0,-0.69779,0.00016,21.97961]
[1779570223269,34.97,76831.04,0.0,-0.69569,0.00016,22.05155]
[1779570224254,34.97,76848.59,0.0,-0.6929,0.00016,22.14606]
[1779570225325,34.97,76848.59,0.0,-0.6929,0.00016,22.14606]
[1779570225370,34.97,76858.35,0.0,-0.69134,0.00016,22.19811]
[1779570226269,34.97,76874.69,0.0,-0.68873,0.00016,22.28463]
[1779570227276,34.97,76881.92,0.0,-0.68757,0.00016,22.32258]
[1779570228283,34.97,76867.44,0.0,-0.68989,0.00016,22.24629]
[1779570229443,34.97,76867.44,0.0,-0.68989,0.00016,22.24629]
[1779570229473,34.97,76870.89,0.0,-0.68934,0.00016,22.26445]
[1779570232312,34.97,76857.84,0.0,-0.69144,0.00016,22.19497]
[1779570233318,34.97,76852.34,0.0,-0.69232,0.00016,22.16557]
[1779570238353,34.97,76852.39,0.0,-0.69232,0.00016,22.16557]
[1779570241375,34.97,76860.81,0.0,-0.69098,0.00016,22.21023]
[1779570242388,34.97,76871.57,0.0,-0.68926,0.00016,22.26711]
[1779570243395,34.97,76876.72,0.0,-0.68844,0.00016,22.29429]
[1779570245408,34.97,76868.39,0.0,-0.68977,0.00016,22.25043]
[1779570246416,34.97,76878.57,0.0,-0.68814,0.00016,22.30399]
[1779570247422,34.97,76892.01,0.0,-0.68598,0.00016,22.3743]
[1779570248431,34.97,76895.64,0.0,-0.68539,0.00016,22.39332]
[1779570249438,34.97,76897.16,0.0,-0.68514,0.00016,22.40135]
[1779570252461,34.97,76908.99,0.0,-0.68322,0.00016,22.46287]
[1779570253468,34.97,76909.6,0.0,-0.68312,0.00016,22.46623]
[1779570254475,34.97,76904.34,0.0,-0.68396,0.00016,22.43931]
[1779570255482,34.98,76907.02,0.0,-0.68352,0.00016,22.45339]
[1779570256489,34.98,76911.37,0.0,-0.68281,0.00016,22.47601]
[1779570257722,34.98,76911.37,0.0,-0.68281,0.00016,22.47601]
[1779570257974,34.98,76911.37,0.0,-0.68281,0.00016,22.47601]
[1779570258032,34.98,76914.56,0.0,-0.68228,0.00016,22.49281]
[1779570259510,34.98,76912.22,0.0,-0.68265,0.00016,22.48101]
[1779570261137,34.98,76912.22,0.0,-0.68265,0.00016,22.48101]
[1779570261238,34.98,76909.99,0.0,-0.68299,0.00016,22.47]
[1779570261972,34.98,76909.99,0.0,-0.68299,0.00016,22.47]
[1779570264227,34.99,76908.2,0.0,-0.68328,0.00016,22.46101]
[1779570264544,34.99,76907.38,0.0,-0.68339,0.00016,22.45724]
[1779570266406,34.99,76906.4,0.0,-0.68355,0.00016,22.45232]
[1779570266559,34.99,76898.08,0.0,-0.68489,0.00016,22.40925]
[1779570269580,34.99,76894.66,0.0,-0.68542,0.00016,22.3922]
[1779570270587,34.99,76897.28,0.0,-0.685,0.00016,22.40574]
[1779570274615,35.0,76900.51,0.0,-0.68449,0.00016,22.41903]
[1779570279650,35.0,76898.04,0.0,-0.68487,0.00016,22.40681]
[1779570282704,35.0,76898.53,0.0,-0.68478,0.00016,22.4096]
[1779570282730,35.0,76898.53,0.0,-0.68478,0.00016,22.4096]
[1779570282914,35.0,76899.46,0.0,-0.68463,0.00016,22.41453]
[1779570283680,35.0,76901.92,0.0,-0.68423,0.00016,22.42735]
[1779570284609,35.0,76901.92,0.0,-0.68423,0.00016,22.42735]
[1779570284699,35.0,76913.63,0.0,-0.68233,0.00016,22.48779]
[1779570285700,35.01,76921.01,0.0,-0.68113,0.00016,22.5257]
[1779570286707,35.01,76925.06,0.0,-0.68047,0.00016,22.54648]
[1779570288262,35.01,76925.06,0.0,-0.68047,0.00016,22.54648]
[1779570288305,35.01,76929.43,0.0,-0.67975,0.00016,22.56893]
[1779570289223,35.01,76929.43,0.0,-0.67975,0.00016,22.56893]
[1779570289728,35.01,76939.03,0.0,-0.67819,0.00016,22.61751]
[1779570290734,35.01,76947.07,0.0,-0.67688,0.00016,22.65793]
[1779570291764,35.01,76947.07,0.0,-0.67688,0.00016,22.65793]
[1779570291821,35.01,76939.92,0.0,-0.67804,0.00016,22.62213]
[1779570292749,35.01,76934.45,0.0,-0.67893,0.00016,22.59466]
[1779570294743,35.01,76936.38,0.0,-0.67861,0.00016,22.60459]
[1779570294764,35.01,76935.89,0.0,-0.67869,0.00016,22.60212]
[1779570299279,35.01,76936.51,0.0,-0.67858,0.00016,22.60545]
[1779570299302,35.02,76936.25,0.0,-0.67861,0.00016,22.60443]
[1779570299775,35.02,76936.25,0.0,-0.67861,0.00016,22.60443]
[1779570299799,35.02,76934.58,0.0,-0.67888,0.00016,22.59601]
[1779570300474,35.02,76934.58,0.0,-0.67888,0.00016,22.59601]
[1779570300806,35.02,76934.71,0.0,-0.67886,0.00016,22.59677]
[1779570301813,35.02,76877.22,0.0,-0.68812,0.00016,22.30107]
[1779570302831,35.02,76877.19,0.0,-0.68811,0.00016,22.30129]
[1779570303835,35.02,76874.18,0.0,-0.68858,0.00016,22.28586]
[1779570304959,35.02,76874.18,0.0,-0.68858,0.00016,22.28586]
[1779570305052,35.02,76871.41,0.0,-0.68901,0.00016,22.27161]
[1779570305849,35.03,76874.76,0.0,-0.68847,0.00016,22.28961]
[1779570306783,35.03,76874.76,0.0,-0.68847,0.00016,22.28961]
[1779570306856,35.03,76880.65,0.0,-0.68751,0.00016,22.32083]
[1779570307863,35.03,76941.23,0.0,-0.67773,0.00016,22.63161]
[1779570309086,35.03,76941.23,0.0,-0.67773,0.00016,22.63161]
[1779570309188,35.03,76942.22,0.0,-0.67757,0.00016,22.63664]
[1779570310184,35.03,76942.22,0.0,-0.67757,0.00016,22.63664]
[1779570310788,35.03,76941.93,0.0,-0.67761,0.00016,22.63522]
[1779570310821,35.03,76941.93,0.0,-0.67761,0.00016,22.63522]
[1779570311114,35.03,76941.93,0.0,-0.67761,0.00016,22.63522]
[1779570311215,35.03,76937.77,0.0,-0.67829,0.00016,22.61439]
[1779570311891,35.03,76931.72,0.0,-0.67927,0.00016,22.58389]
[1779570314313,35.03,76932.44,0.0,-0.67915,0.00016,22.58761]
[1779570314912,35.03,76922.31,0.0,-0.68078,0.00016,22.53645]
[1779570315391,35.03,76922.31,0.0,-0.68078,0.00016,22.53645]
[1779570319500,35.04,76916.75,0.0,-0.68166,0.00016,22.50855]
[1779570321883,35.04,76917.05,0.0,-0.68161,0.00016,22.51021]
[1779570326017,35.04,76917.16,0.0,-0.68157,0.00016,22.51143]
[1779570327230,35.04,76915.41,0.0,-0.68185,0.00016,22.50266]
[1779570327336,35.04,76910.22,0.0,-0.68268,0.00016,22.47645]
[1779570328014,35.04,76903.2,0.0,-0.68381,0.00016,22.44039]
[1779570330017,35.05,76904.64,0.0,-0.68356,0.00016,22.44814]
[1779570331355,35.05,76904.64,0.0,-0.68356,0.00016,22.44814]
[1779570333452,35.05,76901.45,0.0,-0.68408,0.00016,22.42838]
[1779570333482,35.05,76901.45,0.0,-0.68408,0.00016,22.42838]
[1779570337074,35.06,76908.84,0.0,-0.68286,0.00016,22.46724]
[1779570338140,35.06,76908.84,0.0,-0.68286,0.00016,22.46724]
[1779570338223,35.06,76908.84,0.0,-0.68286,0.00016,22.46724]
[1779570344122,35.07,76909.45,0.0,-0.68271,0.00016,22.47185]
[1779570344785,35.07,76909.45,0.0,-0.68271,0.00016,22.47185]
[1779570344976,35.07,76909.45,0.0,-0.68271,0.00016,22.47185]
[1779570345760,35.07,76909.32,0.0,-0.68273,0.00016,22.47136]
[1779570345977,35.07,76909.32,0.0,-0.68273,0.00016,22.47136]
[1779570346137,35.07,76910.14,0.0,-0.68259,0.00016,22.47574]
[1779570348957,35.07,76912.33,0.0,-0.68223,0.00016,22.48729]
[1779570348974,35.07,76912.33,0.0,-0.68223,0.00016,22.48729]
[1779570350467,35.07,76907.54,0.0,-0.68299,0.00016,22.46311]
[1779570355630,35.08,76908.21,0.0,-0.68285,0.00016,22.46744]
[1779570359228,35.08,76897.26,0.0,-0.68459,0.00016,22.41191]
[1779570360662,35.09,76893.3,0.0,-0.68521,0.00016,22.39168]
[1779570365272,35.16,76887.06,0.0,-0.68583,0.00016,22.37096]
[1779570365848,35.16,76887.06,0.0,-0.68583,0.00016,22.37096]
[1779570373551,35.17,76888.75,0.0,-0.6855,0.00016,22.38172]
[1779570373730,35.17,76888.75,0.0,-0.6855,0.00016,22.38172]
[1779570376349,35.18,76894.55,0.0,-0.68455,0.00016,22.41233]
[1779570377306,35.18,76894.55,0.0,-0.68455,0.00016,22.41233]
[1779570377356,35.18,76897.36,0.0,-0.68409,0.00016,22.42701]
[1779570377474,35.18,76897.36,0.0,-0.68409,0.00016,22.42701]
[1779570378363,35.18,76890.58,0.0,-0.68517,0.00016,22.39221]
[1779570379369,35.18,76888.45,0.0,-0.68551,0.00016,22.38135]
[1779570380377,35.18,76886.69,0.0,-0.68578,0.00016,22.37236]
[1779570380428,35.18,76886.69,0.0,-0.68578,0.00016,22.37236]
[1779570380473,35.18,76886.69,0.0,-0.68578,0.00016,22.37236]
[1779570381384,35.18,76881.74,0.0,-0.68657,0.00016,22.34685]
[1779570382391,35.18,76877.79,0.0,-0.6872,0.00016,22.32635]
[1779570382626,35.18,76877.79,0.0,-0.6872,0.00016,22.32635]
[1779570383399,35.18,76874.99,0.0,-0.68765,0.00016,22.31182]
[1779570384405,35.18,76867.42,0.0,-0.68886,0.00016,22.27217]
[1779570385412,35.18,76865.11,0.0,-0.68923,0.00016,22.26001]
[1779570386993,35.18,76865.11,0.0,-0.68923,0.00016,22.26001]
[1779570387233,35.18,76865.11,0.0,-0.68923,0.00016,22.26001]
[1779570387335,35.18,76861.09,0.0,-0.68987,0.00016,22.23883]
[1779570390649,35.18,76859.68,0.0,-0.6901,0.00016,22.23136]
[1779570390696,35.18,76860.06,0.0,-0.69004,0.00016,22.23334]
[1779570392185,35.18,76860.06,0.0,-0.69004,0.00016,22.23334]
[1779570392218,35.18,76871.53,0.0,-0.68823,0.00016,22.28969]
[1779570392461,35.18,76874.92,0.0,-0.68769,0.00016,22.30738]
[1779570393468,35.18,76877.28,0.0,-0.68731,0.00016,22.31971]
[1779570394746,35.18,76877.28,0.0,-0.68731,0.00016,22.31971]
[1779570397496,35.18,76880.64,0.0,-0.68677,0.00016,22.33732]
[1779570398503,35.18,76886.32,0.0,-0.68586,0.00016,22.36679]
[1779570399510,35.18,76888.45,0.0,-0.68552,0.00016,22.3778]
[1779570400738,35.18,76888.45,0.0,-0.68552,0.00016,22.3778]
[1779570400972,35.18,76888.45,0.0,-0.68552,0.00016,22.3778]
[1779570401524,35.18,76896.26,0.0,-0.68427,0.00016,22.41802]
[1779570403640,35.18,76899.8,0.0,-0.68369,0.00016,22.4364]
[1779570405079,35.18,76899.8,0.0,-0.68369,0.00016,22.4364]
[1779570405094,35.18,76909.01,0.0,-0.68221,0.00016,22.4837]
[1779570408709,35.19,76907.66,0.0,-0.68241,0.00016,22.47742]
[1779570408727,35.19,76916.64,0.0,-0.68095,0.00016,22.52327]
[1779570409927,35.19,76916.64,0.0,-0.68095,0.00016,22.52327]
[1779570410026,35.19,76933.74,0.0,-0.67819,0.00016,22.60956]
[1779570411429,35.19,76933.74,0.0,-0.67819,0.00016,22.60956]
[1779570410587,35.19,76939.52,0.0,-0.67725,0.00016,22.63853]
[1779570411594,35.19,76923.32,0.0,-0.67987,0.00016,22.55737]
[1779570412823,35.19,76923.32,0.0,-0.67987,0.00016,22.55737]
[1779570412862,35.19,76917.73,0.0,-0.68076,0.00016,22.52926]
[1779570415622,35.2,76913.54,0.0,-0.68142,0.00016,22.50852]
[1779570417636,35.2,76915.73,0.0,-0.68106,0.00016,22.52001]
[1779570418744,35.2,76915.73,0.0,-0.68106,0.00016,22.52001]
[1779570418845,35.2,76917.09,0.0,-0.68083,0.00016,22.52707]
[1779570420657,35.2,76921.82,0.0,-0.68006,0.00016,22.55131]
[1779570421664,35.2,76924.45,0.0,-0.67963,0.00016,22.56471]
[1779570423554,35.2,76926.02,0.0,-0.67937,0.00016,22.57274]
[1779570424029,35.2,76926.02,0.0,-0.67937,0.00016,22.57274]
[1779570424110,35.2,76943.73,0.0,-0.67651,0.00016,22.66139]
[1779570424696,35.2,76994.15,0.0,-0.66831,0.00016,22.9073]
[1779570425701,35.2,77019.58,0.0,-0.66415,0.00016,23.02773]
[1779570426708,35.2,77021.79,0.0,-0.66379,0.00016,23.03816]
[1779570427684,35.2,77021.79,0.0,-0.66379,0.00016,23.03816]
[1779570427716,35.21,77015.03,0.0,-0.66489,0.00016,23.0065]
[1779570429070,35.2,77004.64,0.0,-0.6666,0.00016,22.95729]
[1779570429732,35.2,77000.91,0.0,-0.66721,0.00016,22.9395]
[1779570430737,35.2,77006.27,0.0,-0.66633,0.00016,22.96496]
[1779570432751,35.2,77010.06,0.0,-0.66571,0.00016,22.98285]
[1779570434765,35.2,77006.49,0.0,-0.6663,0.00016,22.96589]
[1779570435772,35.2,77000.48,0.0,-0.66728,0.00016,22.93732]
[1779570440807,35.2,77002.45,0.0,-0.66696,0.00016,22.94669]
[1779570443831,35.2,77006.99,0.0,-0.66622,0.00016,22.96828]
[1779570447459,35.2,77004.74,0.0,-0.66659,0.00016,22.95753]
[1779570448867,35.2,76998.14,0.0,-0.66768,0.00016,22.92582]
[1779570451604,35.2,76995.85,0.0,-0.66806,0.00016,22.91458]
[1779570457420,35.19,76992.74,0.0,-0.66862,0.00016,22.89509]
[1779570460952,35.19,76987.17,0.0,-0.66956,0.00016,22.86769]
[1779570464980,35.18,76993.29,0.0,-0.66857,0.00016,22.89666]
[1779570465987,35.18,76996.48,0.0,-0.66805,0.00016,22.9118]
[1779570466994,35.18,77002.21,0.0,-0.66712,0.00016,22.939]
[1779570468001,35.18,77006.32,0.0,-0.66645,0.00016,22.95841]
[1779570470018,35.18,77017.09,0.0,-0.66468,0.00016,23.00941]
[1779570471024,35.18,77020.7,0.0,-0.66409,0.00016,23.02646]
[1779570476493,35.19,77021.33,0.0,-0.66397,0.00016,23.02987]
[1779570476058,35.19,77025.98,0.0,-0.6632,0.00016,23.05162]
[1779570476930,35.19,77025.98,0.0,-0.6632,0.00016,23.05162]
[1779570477066,35.19,77052.83,0.0,-0.65878,0.00017,23.17577]
[1779570478072,35.19,77062.36,0.0,-0.6572,0.00017,23.2192]
[1779570478940,35.19,77062.36,0.0,-0.6572,0.00017,23.2192]
[1779570480328,35.19,77061.93,0.0,-0.65727,0.00017,23.2173]
[1779570483111,35.19,77057.09,0.0,-0.65806,0.00017,23.19554]
[1779570485443,35.19,77055.02,0.0,-0.6584,0.00017,23.18618]
[1779570486134,35.19,77061.4,0.0,-0.65734,0.00017,23.21532]
[1779570489951,35.19,77061.87,0.0,-0.65726,0.00017,23.21761]
[1779570490162,35.19,77054.09,0.0,-0.65854,0.00017,23.18229]
[1779570493183,35.2,77053.22,0.0,-0.65867,0.00017,23.17854]
[1779570496295,35.2,77041.15,0.0,-0.66065,0.00016,23.12345]
[1779570497211,35.2,77028.15,0.0,-0.66279,0.00016,23.06327]
[1779570499225,35.2,77032.15,0.0,-0.66213,0.00016,23.08205]
[1779570502246,35.2,77035.82,0.0,-0.66151,0.00016,23.09945]
[1779570504260,35.21,77040.64,0.0,-0.66071,0.00016,23.12194]
[1779570506274,35.21,77044.17,0.0,-0.66012,0.00016,23.13837]
[1779570507282,35.21,77049.35,0.0,-0.65926,0.00016,23.1622]
[1779570508288,35.21,77053.13,0.0,-0.65863,0.00017,23.17957]
[1779570508978,35.21,77053.13,0.0,-0.65863,0.00017,23.17957]
[1779570509295,35.21,77060.3,0.0,-0.65745,0.00017,23.21225]
[1779570510479,35.21,77060.3,0.0,-0.65745,0.00017,23.21225]
[1779570513484,35.21,77058.0,0.0,-0.65784,0.00017,23.19811]
[1779570513585,35.21,77062.57,0.0,-0.65708,0.00017,23.21894]
[1779570513984,35.21,77062.57,0.0,-0.65708,0.00017,23.21894]
[1779570516489,35.21,77062.99,0.0,-0.65701,0.00017,23.22088]
[1779570517493,35.21,77063.28,0.0,-0.65696,0.00017,23.22227]
[1779570518360,35.21,77056.15,0.0,-0.65814,0.00017,23.19002]
[1779570520374,35.21,77048.81,0.0,-0.65934,0.00016,23.15667]
[1779570524403,35.22,77040.75,0.0,-0.66065,0.00016,23.12009]
[1779570525410,35.22,77031.09,0.0,-0.66224,0.00016,23.07548]
[1779570527424,35.22,77024.78,0.0,-0.66327,0.00016,23.04634]
[1779570528758,35.22,77023.32,0.0,-0.6635,0.00016,23.03958]
[1779570529438,35.22,77014.45,0.0,-0.66496,0.00016,22.99805]
[1779570531452,35.22,77010.05,0.0,-0.66567,0.00016,22.9775]
[1779570532465,35.22,77003.41,0.0,-0.66676,0.00016,22.94599]
[1779570533466,35.22,76996.25,0.0,-0.66793,0.00016,22.91185]
[1779570538501,35.22,76992.63,0.0,-0.66853,0.00016,22.89442]
[1779570542529,35.22,76988.96,0.0,-0.66913,0.00016,22.87666]
[1779570542803,35.22,76988.96,0.0,-0.66913,0.00016,22.87666]
[1779570545551,35.22,76984.39,0.0,-0.66989,0.00016,22.85435]
[1779570545770,35.22,76984.39,0.0,-0.66989,0.00016,22.85435]
[1779570546557,35.22,76976.47,0.0,-0.67118,0.00016,22.81599]
[1779570547565,35.22,76972.35,0.0,-0.67186,0.00016,22.79593]
[1779570549556,35.22,76970.58,0.0,-0.67214,0.00016,22.78727]
[1779570549579,35.22,76974.11,0.0,-0.67157,0.00016,22.8044]
[1779570554620,35.21,76975.9,0.0,-0.67129,0.00016,22.81283]
[1779570559655,35.21,76979.14,0.0,-0.67077,0.00016,22.82827]
[1779570564693,35.21,76978.04,0.0,-0.67096,0.00016,22.82265]
[1779570569728,35.21,76981.03,0.0,-0.67049,0.00016,22.83678]
[1779570574763,35.2,76981.58,0.0,-0.67043,0.00016,22.83517]
[1779570575770,35.2,76975.62,0.0,-0.67141,0.00016,22.80625]
[1779570580805,35.2,76979.93,0.0,-0.67071,0.00016,22.82696]
[1779570585841,35.2,76983.75,0.0,-0.6701,0.00016,22.84515]
[1779570586847,35.2,76987.05,0.0,-0.66956,0.00016,22.86099]
[1779570591884,35.2,76989.15,0.0,-0.66923,0.00016,22.87069]
[1779570596919,35.19,76988.14,0.0,-0.66941,0.00016,22.86545]
[1779570599940,35.19,76991.42,0.0,-0.66888,0.00016,22.88099]
[1779570603972,35.19,77003.14,0.0,-0.66698,0.00016,22.93663]
[1779570604977,35.19,77011.73,0.0,-0.66557,0.00016,22.97747]
[1779570605984,35.19,77004.28,0.0,-0.66679,0.00016,22.94228]
[1779570606991,35.19,76997.58,0.0,-0.66789,0.00016,22.91028]
[1779570609006,35.19,76992.34,0.0,-0.66875,0.00016,22.88507]
[1779570614040,35.19,77001.72,0.0,-0.66723,0.00016,22.92947]
[1779570615047,35.19,77009.92,0.0,-0.66588,0.00016,22.96858]
[1779570619075,35.19,77020.44,0.0,-0.66413,0.00016,23.0188]
[1779570620082,35.2,77034.74,0.0,-0.66177,0.00016,23.08562]
[1779570621093,35.2,77041.88,0.0,-0.66059,0.00016,23.11871]
[1779570622127,35.2,77041.88,0.0,-0.66059,0.00016,23.11871]
[1779570622220,35.2,77053.82,0.0,-0.65862,0.00017,23.17354]
[1779570622729,35.2,77053.82,0.0,-0.65862,0.00017,23.17354]
[1779570623104,35.2,77060.12,0.0,-0.65758,0.00017,23.2023]
[1779570623725,35.2,77060.12,0.0,-0.65758,0.00017,23.2023]
[1779570624111,35.2,77059.83,0.0,-0.65762,0.00017,23.20101]
[1779570629146,35.2,77048.51,0.0,-0.65948,0.00016,23.14962]
[1779570631160,35.2,77044.34,0.0,-0.66019,0.00016,23.12679]
[1779570632167,35.2,77040.38,0.0,-0.66084,0.00016,23.1086]
[1779570637203,35.21,77039.45,0.0,-0.66097,0.00016,23.10477]
[1779570640224,35.21,77035.6,0.0,-0.6616,0.00016,23.08713]
[1779570642237,35.2,77031.98,0.0,-0.66221,0.00016,23.07008]
[1779570643245,35.2,77026.74,0.0,-0.66307,0.00016,23.04557]
[1779570648280,35.2,77023.52,0.0,-0.66362,0.00016,23.03003]
[1779570652308,35.2,77020.18,0.0,-0.66418,0.00016,23.01406]
[1779570654322,35.2,77015.76,0.0,-0.66491,0.00016,22.99311]
[1779570659357,35.19,77015.63,0.0,-0.66495,0.00016,22.99211]
[1779570664392,35.19,77015.53,0.0,-0.66498,0.00016,22.99129]
[1779570665399,35.19,77019.37,0.0,-0.66435,0.00016,23.00928]
[1779570670440,35.18,76998.76,0.0,-0.66776,0.00016,22.91094]
[1779570671454,35.18,76988.47,0.0,-0.66944,0.00016,22.86145]
[1779570672461,35.18,76983.17,0.0,-0.67031,0.00016,22.8358]
[1779570674476,35.18,76982.78,0.0,-0.67038,0.00016,22.83382]
[1779570676490,35.18,76988.44,0.0,-0.66946,0.00016,22.86105]
[1779570677497,35.18,76992.46,0.0,-0.6688,0.00016,22.88033]
[1779570679511,35.18,76995.71,0.0,-0.66828,0.00016,22.89577]
[1779570683541,35.18,76989.49,0.0,-0.66931,0.00016,22.86553]
[1779570684547,35.18,76995.21,0.0,-0.66837,0.00016,22.89293]
[1779570686508,35.17,76993.75,0.0,-0.66862,0.00016,22.88585]
[1779570686563,35.17,76987.74,0.0,-0.6696,0.00016,22.85697]
[1779570687571,35.17,76983.26,0.0,-0.67033,0.00016,22.83523]
[1779570688578,35.17,76979.16,0.0,-0.671,0.00016,22.81535]
[1779570690499,35.17,76978.13,0.0,-0.67117,0.00016,22.81033]
[1779570690592,35.17,76972.52,0.0,-0.67209,0.00016,22.78303]
[1779570691599,35.17,76968.76,0.0,-0.67272,0.00016,22.76078]
[1779570692606,35.17,76964.89,0.0,-0.67335,0.00016,22.74185]
[1779570694620,35.17,76959.84,0.0,-0.67417,0.00016,22.71713]
[1779570696304,35.17,76958.97,0.0,-0.67431,0.00016,22.7129]
[1779570696804,35.17,76956.12,0.0,-0.67477,0.00016,22.69891]
[1779570697303,35.17,76956.12,0.0,-0.67477,0.00016,22.69891]
[1779570697644,35.18,76950.72,0.0,-0.67564,0.00016,22.67229]
[1779570698496,35.18,76950.72,0.0,-0.67564,0.00016,22.67229]
[1779570698650,35.18,76948.6,0.0,-0.67598,0.00016,22.66188]
[1779570702678,35.18,76942.26,0.0,-0.677,0.00016,22.6308]
[1779570704082,35.18,76939.24,0.0,-0.67748,0.00016,22.61587]
[1779570704225,35.18,76939.24,0.0,-0.67748,0.00016,22.61587]
[1779570706706,35.18,76933.07,0.0,-0.67846,0.00016,22.58546]
[1779570708720,35.19,76939.94,0.0,-0.67734,0.00016,22.62014]
[1779570709122,35.19,76939.94,0.0,-0.67734,0.00016,22.62014]
[1779570709226,35.19,76939.94,0.0,-0.67734,0.00016,22.62014]
[1779570709726,35.19,76941.34,0.0,-0.67711,0.00016,22.62725]
[1779570710734,35.19,76946.4,0.0,-0.67629,0.00016,22.65255]
[1779570711318,35.19,76946.4,0.0,-0.67629,0.00016,22.65255]
[1779570711741,35.19,76952.8,0.0,-0.67524,0.00016,22.68436]
[1779570713755,35.19,76965.63,0.0,-0.67316,0.00016,22.74761]
[1779570714343,35.19,76965.63,0.0,-0.67316,0.00016,22.74761]
[1779570714762,35.19,76972.3,0.0,-0.67207,0.00016,22.7802]
[1779570714964,35.19,76972.3,0.0,-0.67207,0.00016,22.7802]
[1779570715769,35.19,76963.07,0.0,-0.67357,0.00016,22.73509]
[1779570717783,35.19,76960.74,0.0,-0.67395,0.00016,22.72372]
[1779570719039,35.19,76963.13,0.0,-0.67356,0.00016,22.73549]
[1779570723379,35.19,76967.98,0.0,-0.67277,0.00016,22.75933]
[1779570724832,35.19,76972.88,0.0,-0.67197,0.00016,22.78323]
[1779570728861,35.19,76967.68,0.0,-0.67282,0.00016,22.75779]
[1779570730875,35.19,76964.01,0.0,-0.67341,0.00016,22.73984]
[1779570732889,35.19,76959.91,0.0,-0.67408,0.00016,22.71976]
[1779570736861,35.19,76960.53,0.0,-0.67397,0.00016,22.7229]
[1779570736983,35.19,76960.53,0.0,-0.67397,0.00016,22.7229]
[1779570737034,35.19,76960.53,0.0,-0.67397,0.00016,22.7229]
[1779570737102,35.19,76950.52,0.0,-0.6756,0.00016,22.67357]
[1779570737924,35.19,76933.26,0.0,-0.67839,0.00016,22.58761]
[1779570738931,35.19,76930.47,0.0,-0.67884,0.00016,22.57368]
[1779570741610,35.19,76930.68,0.0,-0.6788,0.00016,22.5748]
[1779570741725,35.19,76930.68,0.0,-0.6788,0.00016,22.5748]
[1779570743966,35.19,76924.04,0.0,-0.67986,0.00016,22.54167]
[1779570745979,35.19,76931.11,0.0,-0.67872,0.00016,22.57727]
[1779570746987,35.19,76937.11,0.0,-0.67775,0.00016,22.60737]
[1779570748921,35.19,76938.12,0.0,-0.67759,0.00016,22.61245]
[1779570748976,35.19,76938.12,0.0,-0.67759,0.00016,22.61245]
[1779570749001,35.19,76938.38,0.0,-0.67754,0.00016,22.61378]
[1779570750008,35.2,76940.35,0.0,-0.67722,0.00016,22.62364]
[1779570753029,35.2,76942.0,0.0,-0.67698,0.00016,22.62801]
[1779570754353,35.2,76942.0,0.0,-0.67698,0.00016,22.62801]
[1779570754476,35.2,76942.0,0.0,-0.67698,0.00016,22.62801]
[1779570754577,35.2,76935.01,0.0,-0.67811,0.00016,22.59314]
[1779570755046,35.2,76932.39,0.0,-0.67853,0.00016,22.58007]
[1779570758064,35.2,76936.81,0.0,-0.67781,0.00016,22.60237]
[1779570760209,35.2,76937.57,0.0,-0.67769,0.00016,22.6062]
[1779570760224,35.2,76937.57,0.0,-0.67769,0.00016,22.6062]
[1779570760370,35.2,76937.47,0.0,-0.6777,0.00016,22.60574]
[1779570761866,35.2,76936.79,0.0,-0.67781,0.00016,22.60238]
[1779570761975,35.2,76936.79,0.0,-0.67781,0.00016,22.60238]
[1779570762092,35.2,76937.67,0.0,-0.67767,0.00016,22.60682]
[1779570763099,35.2,76941.38,0.0,-0.67706,0.00016,22.62536]
[1779570764592,35.2,76941.38,0.0,-0.67706,0.00016,22.62536]
[1779570764680,35.2,76940.83,0.0,-0.67715,0.00016,22.62264]
[1779570765113,35.2,76938.0,0.0,-0.67761,0.00016,22.60855]
[1779570768139,35.2,76925.33,0.0,-0.67964,0.00016,22.54539]
[1779570768868,35.2,76925.33,0.0,-0.67964,0.00016,22.54539]
[1779570769144,35.2,76910.05,0.0,-0.68211,0.00016,22.46791]
[1779570770151,35.2,76905.0,0.0,-0.68292,0.00016,22.44209]
[1779570775186,35.2,76903.48,0.0,-0.68318,0.00016,22.43382]
[1779570778695,35.19,76905.26,0.0,-0.68291,0.00016,22.44239]
[1779570778727,35.19,76905.26,0.0,-0.68291,0.00016,22.44239]
[1779570778755,35.19,76903.97,0.0,-0.68314,0.00016,22.43527]
[1779570782240,35.19,76913.58,0.0,-0.68162,0.00016,22.48347]
[1779570783247,35.18,76922.24,0.0,-0.68023,0.00016,22.52712]
[1779570784254,35.18,76929.51,0.0,-0.67907,0.00016,22.5635]
[1779570785260,35.18,76933.55,0.0,-0.67842,0.00016,22.5835]
[1779570787664,35.18,76940.75,0.0,-0.67727,0.00016,22.61915]
[1779570788728,35.18,76940.75,0.0,-0.67727,0.00016,22.61915]
[1779570788803,35.18,76946.78,0.0,-0.6763,0.00016,22.64898]
[1779570788922,35.18,76946.78,0.0,-0.6763,0.00016,22.64898]
[1779570789289,35.18,76952.8,0.0,-0.67533,0.00016,22.67881]
[1779570789975,35.18,76952.8,0.0,-0.67533,0.00016,22.67881]
[1779570790296,35.18,76960.89,0.0,-0.67401,0.00016,22.71862]
[1779570791425,35.18,76960.89,0.0,-0.67401,0.00016,22.71862]
[1779570791458,35.17,76957.39,0.0,-0.67459,0.00016,22.70129]
[1779570792723,35.17,76957.39,0.0,-0.67459,0.00016,22.70129]
[1779570792748,35.17,76954.93,0.0,-0.67499,0.00016,22.68898]
[1779570792925,35.17,76954.93,0.0,-0.67499,0.00016,22.68898]
[1779570793317,35.17,76962.7,0.0,-0.67373,0.00016,22.72723]
[1779570798352,35.17,76967.97,0.0,-0.67288,0.00016,22.75286]
[1779570800366,35.17,76976.16,0.0,-0.67155,0.00016,22.79268]
[1779570801373,35.17,76983.58,0.0,-0.67034,0.00016,22.82861]
[1779570803444,35.17,76987.49,0.0,-0.66971,0.00016,22.84733]
[1779570807415,35.17,76991.76,0.0,-0.66902,0.00016,22.86753]
[1779570812450,35.16,76983.87,0.0,-0.67035,0.00016,22.82514]
[1779570813457,35.16,76980.15,0.0,-0.67096,0.00016,22.80707]
[1779570818765,35.16,76979.78,0.0,-0.67103,0.00016,22.80509]
[1779570824534,35.16,76983.68,0.0,-0.67041,0.00016,22.8236]
[1779570829569,35.16,76983.42,0.0,-0.67046,0.00016,22.82202]
[1779570834604,35.15,76981.53,0.0,-0.67078,0.00016,22.81255]
[1779570835611,35.15,76975.86,0.0,-0.67171,0.00016,22.78495]
[1779570836618,35.15,76969.3,0.0,-0.67278,0.00016,22.75288]
[1779570838632,35.15,76965.51,0.0,-0.6734,0.00016,22.73427]
[1779570841489,35.15,76963.2,0.0,-0.67377,0.00016,22.72291]
[1779570841653,35.15,76959.29,0.0,-0.67441,0.00016,22.70368]
[1779570841990,35.15,76959.29,0.0,-0.67441,0.00016,22.70368]
[1779570842660,35.15,76958.36,0.0,-0.67456,0.00016,22.6991]
[1779570844495,35.15,76958.28,0.0,-0.67457,0.00016,22.69872]
[1779570844674,35.15,76951.93,0.0,-0.6756,0.00016,22.66736]
[1779570845939,35.15,76947.48,0.0,-0.67633,0.00016,22.64527]
[1779570848231,35.15,76944.77,0.0,-0.67677,0.00016,22.6318]
[1779570848702,35.15,76944.45,0.0,-0.67682,0.00016,22.63021]
[1779570851296,35.15,76942.07,0.0,-0.67721,0.00016,22.61827]
[1779570851477,35.15,76942.07,0.0,-0.67721,0.00016,22.61827]
[1779570851723,35.15,76936.22,0.0,-0.67816,0.00016,22.58893]
[1779570852202,35.15,76936.22,0.0,-0.67816,0.00016,22.58893]
[1779570852730,35.15,76902.63,0.0,-0.68358,0.00016,22.41855]
[1779570853737,35.15,76887.76,0.0,-0.68598,0.00016,22.3415]
[1779570854744,35.15,76887.33,0.0,-0.68606,0.00016,22.33882]
[1779570856143,35.15,76885.59,0.0,-0.68635,0.00016,22.3296]
[1779570861793,35.14,76884.24,0.0,-0.6866,0.00016,22.3215]
[1779570865821,35.13,76888.84,0.0,-0.68588,0.00016,22.34463]
[1779570867836,35.13,76884.41,0.0,-0.68661,0.00016,22.32126]
[1779570869850,35.13,76880.03,0.0,-0.68732,0.00016,22.29813]
[1779570870664,35.13,76880.03,0.0,-0.68732,0.00016,22.29813]
[1779570870723,35.13,76880.03,0.0,-0.68732,0.00016,22.29813]
[1779570870857,35.13,76880.85,0.0,-0.68719,0.00016,22.30225]
[1779570871864,35.13,76877.92,0.0,-0.68769,0.00016,22.28286]
[1779570874885,35.12,76874.8,0.0,-0.68821,0.00016,22.26614]
[1779570875451,35.12,76874.8,0.0,-0.68821,0.00016,22.26614]
[1779570875474,35.12,76874.8,0.0,-0.68821,0.00016,22.26614]
[1779570875892,35.12,76871.61,0.0,-0.68872,0.00016,22.2493]
[1779570878405,35.12,76871.85,0.0,-0.68869,0.00016,22.25034]
[1779570878913,35.12,76876.62,0.0,-0.68793,0.00016,22.27519]
[1779570879920,35.12,76883.75,0.0,-0.68679,0.00016,22.31223]
[1779570880927,35.12,76888.41,0.0,-0.68605,0.00016,22.33626]
[1779570881934,35.12,76883.07,0.0,-0.68691,0.00016,22.30833]
[1779570883948,35.12,76886.46,0.0,-0.68638,0.00016,22.32563]
[1779570888510,35.11,76885.28,0.0,-0.68659,0.00016,22.3188]
[1779570888724,35.11,76885.28,0.0,-0.68659,0.00016,22.3188]
[1779570888983,35.11,76885.46,0.0,-0.68657,0.00016,22.31957]
[1779570893015,35.11,76882.41,0.0,-0.68708,0.00016,22.30305]
[1779570898051,35.1,76883.24,0.0,-0.68697,0.00016,22.30662]
[1779570903094,35.1,76888.12,0.0,-0.68621,0.00016,22.33125]
[1779570906118,35.09,76886.04,0.0,-0.68656,0.00016,22.31995]
[1779570908133,35.09,76892.98,0.0,-0.68546,0.00016,22.35564]
[1779570909140,35.09,76900.15,0.0,-0.68431,0.00016,22.39249]
[1779570910148,35.09,76903.12,0.0,-0.68384,0.00016,22.40756]
[1779570912161,35.09,76908.57,0.0,-0.68298,0.00016,22.43509]
[1779570914175,35.08,76915.43,0.0,-0.68189,0.00016,22.46967]
[1779570915191,35.08,76924.55,0.0,-0.68042,0.00016,22.51578]
[1779570918212,35.08,76918.83,0.0,-0.68138,0.00016,22.48589]
[1779570920681,35.07,76920.01,0.0,-0.68119,0.00016,22.49164]
[1779570921233,35.07,76916.09,0.0,-0.68184,0.00016,22.47115]
[1779570925261,35.07,76913.06,0.0,-0.68237,0.00016,22.45471]
[1779570926790,35.07,76913.06,0.0,-0.68237,0.00016,22.45471]
[1779570926973,35.07,76913.06,0.0,-0.68237,0.00016,22.45471]
[1779570926891,35.06,76912.59,0.0,-0.68246,0.00016,22.45184]
[1779570927209,35.06,76912.59,0.0,-0.68246,0.00016,22.45184]
[1779570932310,35.05,76912.33,0.0,-0.68257,0.00016,22.4453]
[1779570934324,35.05,76925.52,0.0,-0.68045,0.00016,22.51203]
[1779570935331,35.05,76934.23,0.0,-0.67905,0.00016,22.55586]
[1779570936338,35.05,76928.63,0.0,-0.67997,0.00016,22.52728]
[1779570937558,35.05,76928.63,0.0,-0.67997,0.00016,22.52728]
[1779570937830,35.05,76928.63,0.0,-0.67997,0.00016,22.52728]
[1779570937931,35.04,76924.93,0.0,-0.68058,0.00016,22.50795]
[1779570938352,35.04,76918.43,0.0,-0.68164,0.00016,22.47487]
[1779570941373,35.04,76906.94,0.0,-0.68352,0.00016,22.41522]
[1779570942380,35.04,76891.93,0.0,-0.68594,0.00016,22.3374]
[1779570943365,35.04,76891.93,0.0,-0.68594,0.00016,22.3374]
[1779570943476,35.04,76891.93,0.0,-0.68594,0.00016,22.3374]
[1779570943577,35.04,76889.6,0.0,-0.68632,0.00016,22.32511]
[1779570946408,35.03,76888.0,0.0,-0.6866,0.00016,22.31628]
[1779570948284,35.03,76888.94,0.0,-0.68645,0.00016,22.32101]
[1779570948474,35.03,76888.94,0.0,-0.68645,0.00016,22.32101]
[1779570948515,35.03,76889.5,0.0,-0.68637,0.00016,22.32375]
[1779570950059,35.03,76889.5,0.0,-0.68637,0.00016,22.32375]
[1779570950227,35.03,76889.77,0.0,-0.68633,0.00016,22.32499]
[1779570950436,35.03,76889.84,0.0,-0.68632,0.00016,22.32518]
[1779570951443,35.03,76892.68,0.0,-0.68587,0.00016,22.33978]
[1779570953457,35.02,76894.86,0.0,-0.68553,0.00016,22.35073]
[1779570955482,35.02,76893.11,0.0,-0.68582,0.00016,22.34145]
[1779570955560,35.02,76878.78,0.0,-0.68813,0.00016,22.26647]
[1779570956479,35.02,76870.39,0.0,-0.68948,0.00016,22.22223]
[1779570957486,35.02,76867.77,0.0,-0.6899,0.00016,22.20831]
[1779570958493,35.02,76865.64,0.0,-0.69024,0.00016,22.19698]
[1779570959325,35.02,76865.64,0.0,-0.69024,0.00016,22.19698]
[1779570959500,35.02,76850.94,0.0,-0.69259,0.00016,22.11879]
[1779570960507,35.02,76845.45,0.0,-0.69347,0.00016,22.08944]
[1779570962521,35.02,76850.45,0.0,-0.69267,0.00016,22.11623]
[1779570963528,35.02,76856.66,0.0,-0.69168,0.00016,22.14934]
[1779570964535,35.02,76864.64,0.0,-0.69041,0.00016,22.19166]
[1779570966549,35.02,76867.51,0.0,-0.68995,0.00016,22.20672]
[1779570968563,35.02,76869.62,0.0,-0.68962,0.00016,22.21772]
[1779570970298,35.02,76867.83,0.0,-0.68991,0.00016,22.2082]
[1779570970475,35.02,76867.83,0.0,-0.68991,0.00016,22.2082]
[1779570970866,35.02,76867.83,0.0,-0.68991,0.00016,22.2082]
[1779570970882,35.02,76868.5,0.0,-0.6898,0.00016,22.21159]
[1779570971597,35.02,76856.07,0.0,-0.69179,0.00016,22.1457]
[1779570972591,35.02,76840.07,0.0,-0.69434,0.00016,22.06009]
[1779570973269,35.02,76840.07,0.0,-0.69434,0.00016,22.06009]
[1779570973974,35.02,76840.07,0.0,-0.69434,0.00016,22.06009]
[1779570974059,35.02,76838.69,0.0,-0.69456,0.00016,22.05279]
[1779570974604,35.02,76835.94,0.0,-0.69499,0.00016,22.03799]
[1779570975612,35.02,76827.95,0.0,-0.69626,0.00016,21.9949]
[1779570976618,35.02,76820.45,0.0,-0.69745,0.00016,21.95418]
[1779570977626,35.02,76817.0,0.0,-0.698,0.00016,21.93541]
[1779570981654,35.02,76814.26,0.0,-0.69843,0.00016,21.92059]
[1779570984675,35.02,76816.42,0.0,-0.69808,0.00016,21.93249]
[1779570985659,35.02,76816.42,0.0,-0.69808,0.00016,21.93249]
[1779570986005,35.02,76827.54,0.0,-0.69632,0.00016,21.99305]
[1779570986689,35.02,76837.07,0.0,-0.6948,0.00016,22.04451]
[1779570987475,35.02,76837.07,0.0,-0.6948,0.00016,22.04451]
[1779570991796,35.02,76838.07,0.0,-0.69463,0.00016,22.05014]
[1779570991975,35.02,76838.07,0.0,-0.69463,0.00016,22.05014]
[1779570992076,35.02,76837.34,0.0,-0.69477,0.00016,22.04235]
[1779570997766,35.02,76838.8,0.0,-0.69453,0.00016,22.05053]
[1779571000222,35.03,76839.55,0.0,-0.69441,0.00016,22.0547]
[1779571000473,35.03,76839.55,0.0,-0.69441,0.00016,22.0547]
[1779571000787,35.03,76841.15,0.0,-0.69415,0.00016,22.06336]
[1779571004817,35.03,76844.68,0.0,-0.69358,0.00016,22.08253]
[1779571005822,35.03,76860.94,0.0,-0.69099,0.00016,22.16927]
[1779571006829,35.03,76868.62,0.0,-0.68976,0.00016,22.20994]
[1779571007836,35.03,76873.9,0.0,-0.68891,0.00016,22.23773]
[1779571008843,35.03,76889.28,0.0,-0.68644,0.00016,22.31816]
[1779571009849,35.03,76891.84,0.0,-0.68603,0.00016,22.3314]
[1779571010857,35.03,76880.9,0.0,-0.6878,0.00016,22.27416]
[1779571012102,35.02,76869.86,0.0,-0.68958,0.00016,22.21586]
[1779571012792,35.02,76869.86,0.0,-0.68958,0.00016,22.21586]
[1779571012975,35.02,76869.86,0.0,-0.68958,0.00016,22.21586]
[1779571013076,35.02,76869.0,0.0,-0.68972,0.00016,22.21125]
[1779571015979,35.02,76869.47,0.0,-0.68965,0.00016,22.21359]
[1779571016085,35.02,76871.31,0.0,-0.68935,0.00016,22.22322]
[1779571016913,35.02,76840.67,0.0,-0.69425,0.00016,22.06017]
[1779571017919,35.02,76831.51,0.0,-0.69571,0.00016,22.01073]
[1779571018938,35.02,76834.62,0.0,-0.69521,0.00016,22.02768]
[1779571020013,35.02,76834.62,0.0,-0.69521,0.00016,22.02768]
[1779571020030,35.02,76835.33,0.0,-0.69509,0.00016,22.0316]
[1779571021948,35.02,76833.33,0.0,-0.6954,0.00016,22.02099]
[1779571024670,35.03,76833.67,0.0,-0.69534,0.00016,22.02301]
[1779571025032,35.03,76812.29,0.0,-0.69873,0.00016,21.90692]
[1779571025984,35.03,76790.55,0.0,-0.70216,0.00016,21.78741]
[1779571026991,35.02,76791.09,0.0,-0.70208,0.00016,21.79028]
[1779571028002,35.02,76792.54,0.0,-0.70185,0.00016,21.79818]
[1779571028622,35.02,76792.54,0.0,-0.70185,0.00016,21.79818]
[1779571029005,35.02,76792.07,0.0,-0.70193,0.00016,21.79546]
[1779571030012,35.02,76798.05,0.0,-0.70099,0.00016,21.82839]
[1779571033033,35.02,76799.89,0.0,-0.70071,0.00016,21.83821]
[1779571034049,35.02,76815.22,0.0,-0.69829,0.00016,21.92238]
[1779571035055,35.02,76825.83,0.0,-0.6966,0.00016,21.98028]
[1779571035462,35.02,76825.83,0.0,-0.6966,0.00016,21.98028]
[1779571036062,35.02,76795.47,0.0,-0.7014,0.00016,21.81422]
[1779571037069,35.02,76792.48,0.0,-0.70187,0.00016,21.79759]
[1779571038076,35.02,76794.32,0.0,-0.70158,0.00016,21.80769]
[1779571039083,35.02,76796.12,0.0,-0.7013,0.00016,21.81754]
[1779571039545,35.02,76796.12,0.0,-0.7013,0.00016,21.81754]
[1779571040090,35.02,76794.47,0.0,-0.70157,0.00016,21.80834]
[1779571041097,35.02,76784.99,0.0,-0.70306,0.00016,21.75575]
[1779571042104,35.02,76780.33,0.0,-0.70379,0.00016,21.72979]
[1779571043388,35.02,76779.93,0.0,-0.70386,0.00016,21.72755]
[1779571044118,35.02,76779.27,0.0,-0.70396,0.00016,21.72385]
[1779571045126,35.02,76778.64,0.0,-0.70406,0.00016,21.72032]
[1779571046132,35.02,76775.24,0.0,-0.70459,0.00016,21.70135]
[1779571047139,35.02,76774.27,0.0,-0.70475,0.00016,21.69594]
[1779571047468,35.02,76774.27,0.0,-0.70475,0.00016,21.69594]
[1779571048146,35.02,76777.16,0.0,-0.70429,0.00016,21.71207]
[1779571049156,35.02,76778.69,0.0,-0.70406,0.00016,21.72051]
[1779571050161,35.02,76787.23,0.0,-0.70271,0.00016,21.76798]
[1779571050544,35.02,76787.23,0.0,-0.70271,0.00016,21.76798]
[1779571051168,35.02,76776.45,0.0,-0.70444,0.00016,21.70392]
[1779571052175,35.02,76773.39,0.0,-0.70492,0.00016,21.68671]
[1779571053182,35.02,76773.23,0.0,-0.70495,0.00016,21.68571]
[1779571054189,35.02,76774.82,0.0,-0.7047,0.00016,21.69456]
[1779571054640,35.02,76774.82,0.0,-0.7047,0.00016,21.69456]
[1779571055196,35.02,76773.7,0.0,-0.70488,0.00016,21.68826]
[1779571056203,35.02,76775.97,0.0,-0.70452,0.00016,21.70091]
[1779571057210,35.02,76778.45,0.0,-0.70414,0.00016,21.71469]
[1779571058217,35.02,76774.46,0.0,-0.70476,0.00016,21.69237]
[1779571059228,35.02,76770.58,0.0,-0.70537,0.00016,21.67063]
[1779571060231,35.02,76764.55,0.0,-0.70632,0.00016,21.63679]
[1779571061238,35.02,76762.35,0.0,-0.70666,0.00016,21.62444]
[1779571062543,35.02,76765.23,0.0,-0.70621,0.00016,21.64065]
[1779571063784,35.02,76765.23,0.0,-0.70621,0.00016,21.64065]
[1779571063836,35.02,76766.94,0.0,-0.70594,0.00016,21.65026]
[1779571064931,35.02,76772.43,0.0,-0.70508,0.00016,21.68101]
[1779571065932,35.02,76774.35,0.0,-0.70478,0.00016,21.69172]
[1779571068213,35.02,76775.79,0.0,-0.70456,0.00016,21.69972]
[1779571069014,35.02,76775.53,0.0,-0.7046,0.00016,21.69823]
[1779571069036,35.02,76775.61,0.0,-0.70459,0.00016,21.69859]
[1779571069225,35.02,76775.61,0.0,-0.70459,0.00016,21.69859]
[1779571070304,35.02,76778.41,0.0,-0.70415,0.00016,21.71417]
[1779571071311,35.02,76785.78,0.0,-0.70299,0.00016,21.75513]
[1779571072318,35.02,76788.77,0.0,-0.70253,0.00016,21.77164]
[1779571073984,35.02,76788.77,0.0,-0.70253,0.00016,21.77164]
[1779571074021,35.01,76787.47,0.0,-0.70274,0.00016,21.76425]
[1779571075350,35.01,76790.9,0.0,-0.7022,0.00016,21.78317]
[1779571076353,35.01,76805.63,0.0,-0.69987,0.00016,21.8644]
[1779571077359,35.01,76812.22,0.0,-0.69883,0.00016,21.90047]
[1779571078515,35.01,76820.66,0.0,-0.6975,0.00016,21.94643]
[1779571079373,35.01,76830.41,0.0,-0.69595,0.00016,21.99952]
[1779571080380,35.02,76840.69,0.0,-0.69431,0.00016,22.05509]
[1779571082396,35.02,76843.46,0.0,-0.69386,0.00016,22.07014]
[1779571086425,35.02,76838.89,0.0,-0.69458,0.00016,22.0459]
[1779571087979,35.02,76838.89,0.0,-0.69458,0.00016,22.0459]
[1779571088079,35.02,76835.7,0.0,-0.69508,0.00016,22.02894]
[1779571089688,35.02,76828.27,0.0,-0.69626,0.00016,21.98893]
[1779571090731,35.02,76828.27,0.0,-0.69626,0.00016,21.98893]
[1779571090830,35.02,76824.16,0.0,-0.6969,0.00016,21.9668]
[1779571091459,35.02,76830.49,0.0,-0.69589,0.00016,22.00127]
[1779571092466,35.02,76834.08,0.0,-0.69532,0.00016,22.02079]
[1779571096350,35.02,76834.55,0.0,-0.69523,0.00016,22.02368]
[1779571096475,35.02,76834.55,0.0,-0.69523,0.00016,22.02368]
[1779571096493,35.03,76833.51,0.0,-0.69539,0.00016,22.01818]
[1779571098841,35.03,76834.02,0.0,-0.69531,0.00016,22.02105]
[1779571100522,35.03,76839.27,0.0,-0.69447,0.00016,22.04965]
[1779571102536,35.03,76841.68,0.0,-0.69408,0.00016,22.06277]
[1779571103542,35.03,76852.72,0.0,-0.69231,0.00016,22.12191]
[1779571104554,35.03,76863.2,0.0,-0.69064,0.00016,22.17762]
[1779571105557,35.03,76866.83,0.0,-0.69006,0.00016,22.1968]
[1779571107571,35.03,76862.93,0.0,-0.69069,0.00016,22.17609]
[1779571108863,35.03,76862.93,0.0,-0.69069,0.00016,22.17609]
[1779571109585,35.03,76866.27,0.0,-0.69015,0.00016,22.19371]
[1779571111568,35.03,76865.85,0.0,-0.69022,0.00016,22.19144]
[1779571111727,35.03,76865.85,0.0,-0.69022,0.00016,22.19144]
[1779571111978,35.03,76865.85,0.0,-0.69022,0.00016,22.19144]
[1779571112079,35.03,76867.26,0.0,-0.69003,0.00016,22.19482]
[1779571117074,35.03,76866.65,0.0,-0.69013,0.00016,22.19143]
[1779571117226,35.03,76866.65,0.0,-0.69013,0.00016,22.19143]
[1779571117175,35.03,76870.85,0.0,-0.68946,0.00016,22.21347]
[1779571117642,35.03,76870.64,0.0,-0.68949,0.00016,22.21236]
[1779571123002,35.02,76872.3,0.0,-0.68924,0.00016,22.22078]
[1779571123108,35.02,76872.3,0.0,-0.68924,0.00016,22.22078]
[1779571123226,35.02,76872.3,0.0,-0.68924,0.00016,22.22078]
[1779571123210,35.02,76872.37,0.0,-0.68923,0.00016,22.22097]
[1779571123977,35.02,76872.37,0.0,-0.68923,0.00016,22.22097]
[1779571124062,35.02,76873.89,0.0,-0.68899,0.00016,22.22887]
[1779571128589,35.02,76874.36,0.0,-0.68893,0.00016,22.23104]
[1779571128727,35.02,76874.36,0.0,-0.68893,0.00016,22.23104]
[1779571128885,35.02,76877.49,0.0,-0.68843,0.00016,22.2474]
[1779571131740,35.02,76871.27,0.0,-0.68944,0.00016,22.21432]
[1779571133981,35.02,76872.83,0.0,-0.68919,0.00016,22.22246]
[1779571134059,35.02,76876.19,0.0,-0.68866,0.00016,22.23992]
[1779571135375,35.02,76877.59,0.0,-0.68843,0.00016,22.24728]
[1779571135475,35.02,76877.59,0.0,-0.68843,0.00016,22.24728]
[1779571135768,35.02,76877.01,0.0,-0.68853,0.00016,22.24411]
[1779571136775,35.01,76878.74,0.0,-0.68826,0.00016,22.25308]
[1779571140695,35.01,76878.35,0.0,-0.68833,0.00016,22.25065]
[1779571140723,35.01,76878.35,0.0,-0.68833,0.00016,22.25065]
[1779571140910,35.01,76874.94,0.0,-0.68888,0.00016,22.23261]
[1779571143975,35.01,76875.36,0.0,-0.68882,0.00016,22.2346]
[1779571144012,35.01,76877.86,0.0,-0.68842,0.00016,22.24762]
[1779571144831,35.01,76880.11,0.0,-0.68807,0.00016,22.25931]
[1779571145838,35.01,76882.18,0.0,-0.68774,0.00016,22.27003]
[1779571146582,35.01,76882.18,0.0,-0.68774,0.00016,22.27003]
[1779571146724,35.01,76882.18,0.0,-0.68774,0.00016,22.27003]
[1779571146845,35.01,76881.92,0.0,-0.68779,0.00016,22.26852]
[1779571151964,35.0,76881.93,0.0,-0.6878,0.00016,22.268]
[1779571152204,35.0,76862.38,0.0,-0.69094,0.00016,22.1647]
[1779571153212,35.0,76858.35,0.0,-0.69159,0.00016,22.14325]
[1779571153809,35.0,76858.35,0.0,-0.69159,0.00016,22.14325]
[1779571153902,35.0,76854.49,0.0,-0.69221,0.00016,22.12269]
[1779571154909,35.0,76846.52,0.0,-0.69348,0.00016,22.08004]
[1779571155916,35.0,76843.58,0.0,-0.69395,0.00016,22.06425]
[1779571157927,35.0,76842.53,0.0,-0.69412,0.00016,22.05862]
[1779571157930,35.0,76841.05,0.0,-0.69435,0.00016,22.05069]
[1779571162965,35.0,76842.03,0.0,-0.69419,0.00016,22.05614]
[1779571164066,35.0,76842.03,0.0,-0.69419,0.00016,22.05614]
[1779571164080,35.0,76843.96,0.0,-0.69388,0.00016,22.06655]
[1779571169357,35.0,76844.72,0.0,-0.69376,0.00016,22.07074]
[1779571169483,35.0,76844.72,0.0,-0.69376,0.00016,22.07074]
[1779571170014,35.0,76843.66,0.0,-0.69392,0.00016,22.06507]
[1779571171022,35.0,76838.91,0.0,-0.69471,0.00016,22.03556]
[1779571172029,35.0,76836.06,0.0,-0.69516,0.00016,22.02022]
[1779571176057,35.01,76839.42,0.0,-0.69462,0.00016,22.03855]
[1779571180085,35.01,76846.54,0.0,-0.69348,0.00016,22.07699]
[1779571181092,35.01,76840.13,0.0,-0.6945,0.00016,22.04261]
[1779571182099,35.01,76836.39,0.0,-0.69509,0.00016,22.02248]
[1779571183106,35.01,76832.72,0.0,-0.69567,0.00016,22.00277]
[1779571186127,35.01,76837.46,0.0,-0.69491,0.00016,22.02858]
[1779571188141,35.01,76845.0,0.0,-0.69371,0.00016,22.06921]
[1779571189148,35.01,76850.82,0.0,-0.69278,0.00016,22.10039]
[1779571194183,35.01,76852.93,0.0,-0.69244,0.00016,22.11161]
[1779571199220,35.01,76851.74,0.0,-0.69263,0.00016,22.10523]
[1779571200249,35.01,76851.74,0.0,-0.69263,0.00016,22.10523]
[1779571200262,35.01,76867.05,0.0,-0.69019,0.00016,22.1866]
[1779571201237,35.01,76926.96,0.0,-0.68053,0.00016,22.49732]
[1779571202243,35.01,76936.2,0.0,-0.67903,0.00016,22.54406]
[1779571203251,35.01,76926.97,0.0,-0.68053,0.00016,22.49741]
[1779571204171,35.01,76926.97,0.0,-0.68053,0.00016,22.49741]
[1779571204258,35.01,76924.15,0.0,-0.681,0.00016,22.48275]
[1779571205265,35.0,76920.32,0.0,-0.68163,0.00016,22.46291]
[1779571207279,35.0,76916.91,0.0,-0.6822,0.00016,22.44491]
[1779571208241,35.0,76916.91,0.0,-0.6822,0.00016,22.44491]
[1779571210234,35.0,76918.41,0.0,-0.68197,0.00016,22.45203]
[1779571210300,35.0,76918.24,0.0,-0.68201,0.00016,22.45088]
[1779571214234,34.99,76916.99,0.0,-0.68224,0.00016,22.44366]
[1779571214328,34.99,76917.09,0.0,-0.68223,0.00016,22.44391]
[1779571215337,34.99,76936.4,0.0,-0.6791,0.00016,22.54215]
[1779571215838,34.99,76936.4,0.0,-0.6791,0.00016,22.54215]
[1779571216342,34.99,76944.4,0.0,-0.67781,0.00016,22.5822]
[1779571217349,34.99,76950.22,0.0,-0.67685,0.00016,22.61156]
[1779571218247,34.99,76950.22,0.0,-0.67685,0.00016,22.61156]
[1779571218503,34.99,76950.22,0.0,-0.67685,0.00016,22.61156]
[1779571218361,34.99,76999.34,0.0,-0.66881,0.00016,22.85304]
[1779571219272,34.99,76999.34,0.0,-0.66881,0.00016,22.85304]
[1779571219451,34.99,76999.34,0.0,-0.66881,0.00016,22.85304]
[1779571219474,34.99,77015.43,0.0,-0.66616,0.00016,22.93016]
[1779571220373,34.99,77012.71,0.0,-0.66661,0.00016,22.91705]
[1779571221380,34.99,77003.2,0.0,-0.66818,0.00016,22.87136]
[1779571223282,34.99,77003.86,0.0,-0.66808,0.00016,22.87443]
[1779571223680,34.99,77002.91,0.0,-0.66824,0.00016,22.86976]
[1779571225408,34.98,76996.32,0.0,-0.66933,0.00016,22.83779]
[1779571228433,34.98,76992.94,0.0,-0.66989,0.00016,22.8212]
[1779571229440,34.98,76989.56,0.0,-0.67045,0.00016,22.80473]
[1779571229726,34.98,76989.56,0.0,-0.67045,0.00016,22.80473]
[1779571230447,34.98,76984.83,0.0,-0.67123,0.00016,22.78165]
[1779571235489,34.98,76986.71,0.0,-0.67095,0.00016,22.78672]
[1779571240537,34.98,76985.56,0.0,-0.67115,0.00016,22.78091]
[1779571245575,34.98,76981.0,0.0,-0.67191,0.00016,22.75832]
[1779571247588,34.98,76985.67,0.0,-0.67114,0.00016,22.78105]
[1779571249602,34.97,76988.68,0.0,-0.67065,0.00016,22.79559]
[1779571254637,34.97,76988.92,0.0,-0.67063,0.00016,22.7964]
[1779571259229,34.97,76989.5,0.0,-0.67054,0.00016,22.79901]
[1779571261688,34.97,76984.75,0.0,-0.67133,0.00016,22.77562]
[1779571264626,34.97,76982.85,0.0,-0.67164,0.00016,22.76625]
[1779571264670,34.97,76982.85,0.0,-0.67164,0.00016,22.76625]
[1779571264712,34.97,76977.37,0.0,-0.67254,0.00016,22.73936]
[1779571268785,34.97,76975.4,0.0,-0.67287,0.00016,22.72963]
[1779571269747,34.97,76978.59,0.0,-0.67234,0.00016,22.74527]
[1779571274787,34.97,76978.34,0.0,-0.67239,0.00016,22.7439]
[1779571279824,34.97,76978.26,0.0,-0.67241,0.00016,22.74338]
[1779571281837,34.96,76987.51,0.0,-0.67089,0.00016,22.78856]
[1779571282908,34.96,76991.29,0.0,-0.67027,0.00016,22.80689]
[1779571288038,34.96,76989.12,0.0,-0.67064,0.00016,22.79601]
[1779571290899,34.96,76993.8,0.0,-0.66988,0.00016,22.81845]
[1779571295935,34.96,76994.46,0.0,-0.66981,0.00016,22.81731]
[1779571300971,34.95,76993.94,0.0,-0.66991,0.00016,22.81438]
[1779571302985,34.95,76997.22,0.0,-0.66938,0.00016,22.83011]
[1779571306006,34.95,77000.34,0.0,-0.66888,0.00016,22.84491]
[1779571311041,34.95,77002.46,0.0,-0.66855,0.00016,22.85463]
[1779571316076,34.94,77002.06,0.0,-0.66863,0.00016,22.8522]
[1779571317164,34.94,77002.06,0.0,-0.66863,0.00016,22.8522]
[1779571321280,34.94,77000.34,0.0,-0.66893,0.00016,22.84351]
[1779571326193,34.94,76993.22,0.0,-0.67012,0.00016,22.80852]
[1779571328207,34.94,76989.47,0.0,-0.67074,0.00016,22.79014]
[1779571333242,34.93,76990.26,0.0,-0.67062,0.00016,22.79376]
[1779571339285,34.93,76974.61,0.0,-0.6732,0.00016,22.71681]
[1779571340292,34.93,76970.39,0.0,-0.67389,0.00016,22.69593]
[1779571341299,34.93,76964.22,0.0,-0.6749,0.00016,22.66537]
[1779571342306,34.93,76978.97,0.0,-0.67248,0.00016,22.73833]
[1779571343313,34.93,76989.13,0.0,-0.67081,0.00016,22.78805]
[1779571348348,34.93,76977.9,0.0,-0.67266,0.00016,22.73286]
[1779571351369,34.93,76973.88,0.0,-0.67335,0.00016,22.70913]
[1779571356404,34.93,76975.58,0.0,-0.67307,0.00016,22.71756]
[1779571357412,34.93,76980.16,0.0,-0.67232,0.00016,22.74009]
[1779571362446,34.93,76980.59,0.0,-0.67225,0.00016,22.74207]
[1779571367481,34.93,76979.09,0.0,-0.6725,0.00016,22.73461]
[1779571372516,34.93,76977.15,0.0,-0.67282,0.00016,22.72503]
[1779571377551,34.93,76977.79,0.0,-0.67271,0.00016,22.72818]
[1779571382589,34.93,76979.46,0.0,-0.67244,0.00016,22.73636]
[1779571384603,34.93,76982.89,0.0,-0.67188,0.00016,22.75316]
[1779571385610,34.93,76986.53,0.0,-0.67128,0.00016,22.77094]
[1779571390645,34.93,76987.34,0.0,-0.67116,0.00016,22.77465]
[1779571392659,34.93,76990.74,0.0,-0.6706,0.00016,22.79113]
[1779571397693,34.92,76991.28,0.0,-0.67052,0.00016,22.79343]
[1779571401722,34.92,76988.08,0.0,-0.67106,0.00016,22.77757]
[1779571406757,34.92,76986.01,0.0,-0.67141,0.00016,22.76719]
[1779571411792,34.92,76984.92,0.0,-0.67162,0.00016,22.75775]
[1779571416827,34.92,76985.1,0.0,-0.6716,0.00016,22.75843]
[1779571419847,34.92,76981.15,0.0,-0.67225,0.00016,22.73896]
[1779571421862,34.92,76976.77,0.0,-0.67297,0.00016,22.71736]
[1779571422869,34.92,76971.48,0.0,-0.67384,0.00016,22.69124]
[1779571424883,34.92,76968.29,0.0,-0.67436,0.00016,22.67548]
[1779571427785,34.92,76968.36,0.0,-0.67435,0.00016,22.67588]
[1779571428285,34.92,76968.36,0.0,-0.67435,0.00016,22.67588]
[1779571428387,34.92,76965.33,0.0,-0.67484,0.00016,22.66087]
[1779571433793,34.92,76963.38,0.0,-0.67516,0.00016,22.65141]
[1779571433947,34.92,76962.23,0.0,-0.67534,0.00016,22.64573]
[1779571434801,34.92,76962.23,0.0,-0.67534,0.00016,22.64573]
[1779571435295,34.92,76962.23,0.0,-0.67534,0.00016,22.64573]
[1779571436297,34.92,76961.24,0.0,-0.6755,0.00016,22.64085]
[1779571436772,34.92,76960.36,0.0,-0.67564,0.00016,22.63657]
[1779571436799,34.92,76960.36,0.0,-0.67564,0.00016,22.63657]
[1779571437242,34.92,76960.36,0.0,-0.67564,0.00016,22.63657]
[1779571437299,34.92,76960.36,0.0,-0.67564,0.00016,22.63657]
[1779571437401,34.92,76960.31,0.0,-0.67565,0.00016,22.63638]
[1779571437798,34.92,76960.31,0.0,-0.67565,0.00016,22.63638]
[1779571437975,34.92,76960.13,0.0,-0.67568,0.00016,22.63548]
[1779571441302,34.92,76960.28,0.0,-0.67565,0.00016,22.63635]
[1779571441555,34.92,76960.35,0.0,-0.67563,0.00016,22.63681]
[1779571441817,34.92,76960.35,0.0,-0.67563,0.00016,22.63681]
[1779571442004,34.92,76960.19,0.0,-0.67566,0.00016,22.63601]
[1779571444431,34.92,76960.11,0.0,-0.67567,0.00016,22.63566]
[1779571444532,34.92,76955.47,0.0,-0.67643,0.00016,22.61262]
[1779571445239,34.92,76955.47,0.0,-0.67643,0.00016,22.61262]
[1779571445266,34.92,76952.11,0.0,-0.67697,0.00016,22.59579]
[1779571451069,34.93,76948.78,0.0,-0.6775,0.00016,22.57965]
[1779571456103,34.93,76947.99,0.0,-0.67761,0.00016,22.57617]
[1779571458118,34.93,76952.37,0.0,-0.67689,0.00016,22.59835]
[1779571459324,34.93,76952.37,0.0,-0.67689,0.00016,22.59835]
[1779571459575,34.93,76954.28,0.0,-0.67657,0.00016,22.60806]
[1779571459825,34.93,76954.28,0.0,-0.67657,0.00016,22.60806]
[1779571459978,34.93,76954.28,0.0,-0.67657,0.00016,22.60806]
[1779571460132,34.93,76954.57,0.0,-0.67652,0.00016,22.60951]
[1779571464056,34.93,76953.85,0.0,-0.67663,0.00016,22.60612]
[1779571464224,34.93,76953.85,0.0,-0.67663,0.00016,22.60612]
[1779571464325,34.93,76954.33,0.0,-0.67655,0.00016,22.60859]
[1779571468723,34.94,76954.46,0.0,-0.67653,0.00016,22.60945]
[1779571468980,34.94,76954.61,0.0,-0.6765,0.00016,22.61034]
[1779571471209,34.94,76935.85,0.0,-0.67958,0.00016,22.51203]
[1779571472216,34.94,76928.53,0.0,-0.68076,0.00016,22.47493]
[1779571473210,34.94,76928.53,0.0,-0.68076,0.00016,22.47493]
[1779571473226,34.94,76928.53,0.0,-0.68076,0.00016,22.47493]
[1779571473311,34.94,76927.09,0.0,-0.681,0.00016,22.46747]
[1779571474229,34.94,76928.03,0.0,-0.68084,0.00016,22.47241]
[1779571475237,34.94,76926.56,0.0,-0.68108,0.00016,22.46507]
[1779571477251,34.94,76920.73,0.0,-0.68201,0.00016,22.43557]
[1779571479265,34.94,76911.75,0.0,-0.68347,0.00016,22.38926]
[1779571480272,34.94,76905.72,0.0,-0.68446,0.00016,22.35781]
[1779571482286,34.94,76901.08,0.0,-0.68523,0.00016,22.33325]
[1779571484300,34.93,76891.07,0.0,-0.68686,0.00016,22.28063]
[1779571487321,34.93,76886.2,0.0,-0.68766,0.00016,22.25457]
[1779571489335,34.93,76893.12,0.0,-0.68656,0.00016,22.29049]
[1779571491349,34.92,76900.56,0.0,-0.68537,0.00016,22.32892]
[1779571491859,34.92,76900.56,0.0,-0.68537,0.00016,22.32892]
[1779571491973,34.92,76900.56,0.0,-0.68537,0.00016,22.32892]
[1779571492356,34.92,76899.31,0.0,-0.68557,0.00016,22.32223]
[1779571495377,34.92,76897.81,0.0,-0.68584,0.00016,22.31382]
[1779571496426,34.92,76897.81,0.0,-0.68584,0.00016,22.31382]
[1779571496477,34.92,76897.81,0.0,-0.68584,0.00016,22.31382]
[1779571496577,34.92,76896.06,0.0,-0.68613,0.00016,22.30432]
[1779571501419,34.91,76881.5,0.0,-0.6885,0.00016,22.22729]
[1779571502426,34.91,76868.65,0.0,-0.69058,0.00016,22.15914]
[1779571503433,34.91,76865.8,0.0,-0.69104,0.00016,22.14386]
[1779571504440,34.91,76849.45,0.0,-0.69366,0.00016,22.05634]
[1779571505447,34.91,76834.3,0.0,-0.69608,0.00016,21.97446]
[1779571506454,34.91,76832.17,0.0,-0.69642,0.00016,21.96301]
[1779571507461,34.91,76836.14,0.0,-0.69578,0.00016,21.98455]
[1779571508468,34.91,76848.8,0.0,-0.69376,0.00016,22.05302]
[1779571510482,34.91,76848.77,0.0,-0.69376,0.00016,22.05298]
[1779571512292,34.91,76848.39,0.0,-0.69382,0.00016,22.05094]
[1779571512475,34.91,76848.39,0.0,-0.69382,0.00016,22.05094]
[1779571512496,34.91,76847.92,0.0,-0.69389,0.00016,22.04846]
[1779571515518,34.91,76843.25,0.0,-0.69464,0.00016,22.02337]
[1779571516525,34.91,76830.59,0.0,-0.69665,0.00016,21.95489]
[1779571517531,34.91,76828.54,0.0,-0.69698,0.00016,21.94386]
[1779571519546,34.92,76826.2,0.0,-0.69734,0.00016,21.9314]
[1779571521560,34.92,76831.05,0.0,-0.69656,0.00016,21.95809]
[1779571523214,34.92,76828.99,0.0,-0.69688,0.00016,21.947]
[1779571523578,34.92,76792.86,0.0,-0.70261,0.00016,21.74839]
[1779571524584,34.92,76791.53,0.0,-0.70281,0.00016,21.74125]
[1779571526828,34.92,76794.99,0.0,-0.70226,0.00016,21.76067]
[1779571527609,34.92,76794.0,0.0,-0.70241,0.00016,21.75527]
[1779571529622,34.92,76795.15,0.0,-0.70223,0.00016,21.76153]
[1779571530630,34.92,76794.21,0.0,-0.70238,0.00016,21.75624]
[1779571531637,34.92,76795.81,0.0,-0.70216,0.00016,21.76104]
[1779571533651,34.92,76794.49,0.0,-0.70237,0.00016,21.75356]
[1779571535665,34.92,76791.66,0.0,-0.70283,0.00016,21.73769]
[1779571536191,34.92,76791.66,0.0,-0.70283,0.00016,21.73769]
[1779571536226,34.92,76791.66,0.0,-0.70283,0.00016,21.73769]
[1779571536672,34.92,76787.14,0.0,-0.70354,0.00016,21.71246]
[1779571537678,34.92,76782.67,0.0,-0.70425,0.00016,21.68747]
[1779571538686,34.92,76785.77,0.0,-0.70376,0.00016,21.70478]
[1779571540463,34.92,76786.54,0.0,-0.70364,0.00016,21.70906]
[1779571541706,34.92,76791.97,0.0,-0.70278,0.00016,21.73927]
[1779571542714,34.92,76797.24,0.0,-0.70195,0.00016,21.76849]
[1779571547751,34.92,76807.81,0.0,-0.70029,0.00016,21.82652]
[1779571548757,34.92,76813.37,0.0,-0.6994,0.00016,21.85736]
[1779571549764,34.92,76807.01,0.0,-0.70041,0.00016,21.82242]
[1779571550771,34.92,76804.98,0.0,-0.70073,0.00016,21.81132]
[1779571554799,34.92,76809.9,0.0,-0.69993,0.00016,21.83885]
[1779571558111,34.92,76811.14,0.0,-0.69973,0.00016,21.84589]
[1779571558226,34.92,76811.14,0.0,-0.69973,0.00016,21.84589]
[1779571558827,34.92,76811.47,0.0,-0.69968,0.00016,21.84777]
[1779571560841,34.92,76809.21,0.0,-0.70003,0.00016,21.83546]
[1779571565876,34.92,76810.52,0.0,-0.69981,0.00016,21.84301]
[1779571566883,34.92,76802.43,0.0,-0.70109,0.00016,21.79846]
[1779571567890,34.93,76797.64,0.0,-0.70185,0.00016,21.77206]
[1779571568897,34.92,76792.51,0.0,-0.70266,0.00016,21.74347]
[1779571573932,34.92,76790.95,0.0,-0.70292,0.00016,21.73439]
[1779571574940,34.92,76788.95,0.0,-0.70324,0.00016,21.7232]
[1779571575948,34.92,76786.09,0.0,-0.70369,0.00016,21.70721]
[1779571576955,34.92,76783.15,0.0,-0.70415,0.00016,21.69076]
[1779571579976,34.92,76781.12,0.0,-0.70447,0.00016,21.67933]
[1779571585011,34.92,76780.09,0.0,-0.70464,0.00016,21.67348]
[1779571589039,34.92,76788.82,0.0,-0.70326,0.00016,21.72221]
[1779571590045,34.92,76794.4,0.0,-0.70238,0.00016,21.75323]
[1779571593067,34.92,76797.73,0.0,-0.70189,0.00016,21.76748]
[1779571596088,34.92,76799.9,0.0,-0.70155,0.00016,21.77933]
[1779571600116,34.92,76802.2,0.0,-0.7012,0.00016,21.79181]
[1779571601123,34.92,76809.33,0.0,-0.70007,0.00016,21.8311]
[1779571603137,34.92,76811.92,0.0,-0.69966,0.00016,21.84517]
[1779571606158,34.91,76803.07,0.0,-0.70108,0.00016,21.79608]
[1779571607164,34.91,76799.07,0.0,-0.70171,0.00016,21.77381]
[1779571610186,34.91,76804.24,0.0,-0.7009,0.00016,21.80208]
[1779571612200,34.91,76807.86,0.0,-0.70034,0.00016,21.82178]
[1779571617242,34.91,76807.05,0.0,-0.70048,0.00016,21.81681]
[1779571620265,34.91,76803.09,0.0,-0.70112,0.00016,21.79472]
[1779571624293,34.9,76800.58,0.0,-0.70152,0.00016,21.7806]
[1779571629328,34.9,76799.1,0.0,-0.70176,0.00016,21.77217]
[1779571630335,34.9,76796.78,0.0,-0.70213,0.00016,21.75926]
[1779571635370,34.9,76794.84,0.0,-0.70244,0.00016,21.74833]
[1779571638391,34.9,76791.55,0.0,-0.70296,0.00016,21.72995]
[1779571643426,34.9,76790.97,0.0,-0.70306,0.00016,21.72668]
[1779571645441,34.9,76794.07,0.0,-0.70257,0.00016,21.74392]
[1779571648469,34.9,76802.96,0.0,-0.70116,0.00016,21.79318]
[1779571649476,34.9,76809.59,0.0,-0.70011,0.00016,21.82977]
[1779571651493,34.9,76812.61,0.0,-0.69966,0.00016,21.84226]
[1779571656528,34.91,76810.8,0.0,-0.69992,0.00016,21.83328]
[1779571658542,34.91,76808.62,0.0,-0.70027,0.00016,21.8211]
[1779571660556,34.9,76806.19,0.0,-0.70066,0.00016,21.80754]
[1779571661745,34.9,76806.19,0.0,-0.70066,0.00016,21.80754]
[1779571661822,34.9,76808.54,0.0,-0.70029,0.00016,21.82037]
[1779571662570,34.9,76811.23,0.0,-0.69987,0.00016,21.83519]
[1779571664585,34.9,76807.11,0.0,-0.70053,0.00016,21.81232]
[1779571665592,34.9,76826.63,0.0,-0.69743,0.00016,21.91936]
[1779571666598,34.9,76834.46,0.0,-0.69617,0.00016,21.96222]
[1779571667606,34.9,76839.83,0.0,-0.69531,0.00016,21.99148]
[1779571669620,34.91,76841.44,0.0,-0.69504,0.00016,22.0004]
[1779571672641,34.91,76838.04,0.0,-0.69558,0.00016,21.98224]
[1779571675477,34.91,76837.47,0.0,-0.69566,0.00016,21.97943]
[1779571675661,34.91,76836.98,0.0,-0.69574,0.00016,21.97687]
[1779571680217,34.91,76834.62,0.0,-0.6961,0.00016,21.96446]
[1779571680228,34.91,76834.62,0.0,-0.6961,0.00016,21.96446]
[1779571681705,34.91,76826.82,0.0,-0.69734,0.00016,21.92225]
[1779571683562,34.91,76822.62,0.0,-0.698,0.00016,21.89946]
[1779571683728,34.91,76822.62,0.0,-0.698,0.00016,21.89946]
[1779571683828,34.91,76822.75,0.0,-0.69798,0.00016,21.90034]
[1779571686740,34.92,76820.96,0.0,-0.69825,0.00016,21.89103]
[1779571687747,34.92,76822.46,0.0,-0.698,0.00016,21.89939]
[1779571688980,34.92,76822.46,0.0,-0.698,0.00016,21.89939]
[1779571688753,34.92,76819.84,0.0,-0.69841,0.00016,21.88522]
[1779571689225,34.92,76819.84,0.0,-0.69841,0.00016,21.88522]
[1779571689948,34.92,76817.11,0.0,-0.69884,0.00016,21.87044]
[1779571691776,34.92,76812.16,0.0,-0.69962,0.00016,21.84364]
[1779571694797,34.93,76803.24,0.0,-0.70101,0.00016,21.7951]
[1779571695804,34.93,76799.13,0.0,-0.70166,0.00016,21.77262]
[1779571696811,34.93,76801.2,0.0,-0.70132,0.00016,21.78434]
[1779571697818,34.93,76798.76,0.0,-0.7017,0.00016,21.77109]
[1779571698798,34.93,76798.76,0.0,-0.7017,0.00016,21.77109]
[1779571698825,34.93,76791.57,0.0,-0.70284,0.00016,21.73107]
[1779571699832,34.93,76785.86,0.0,-0.70374,0.00016,21.69918]
[1779571701846,34.93,76788.32,0.0,-0.70336,0.00016,21.71279]
[1779571705501,34.93,76788.32,0.0,-0.70336,0.00016,21.71262]
[1779571705724,34.93,76788.32,0.0,-0.70336,0.00016,21.71262]
[1779571705874,34.93,76787.54,0.0,-0.70349,0.00016,21.70823]
[1779571708895,34.93,76784.2,0.0,-0.70402,0.00016,21.68948]
[1779571709901,34.93,76782.51,0.0,-0.70428,0.00016,21.68002]
[1779571710911,34.93,76778.14,0.0,-0.70497,0.00016,21.65555]
[1779571713959,34.93,76785.73,0.0,-0.7038,0.00016,21.69398]
[1779571716980,34.93,76781.44,0.0,-0.70449,0.00016,21.66981]
[1779571720006,34.92,76779.01,0.0,-0.70487,0.00016,21.65609]
[1779571721009,34.92,76777.15,0.0,-0.70517,0.00016,21.64562]
[1779571725038,34.92,76770.92,0.0,-0.70615,0.00016,21.6105]
[1779571731080,34.92,76770.87,0.0,-0.70616,0.00016,21.61024]
[1779571733094,34.92,76768.06,0.0,-0.7066,0.00016,21.59441]
[1779571735108,34.92,76766.06,0.0,-0.70691,0.00016,21.58315]
[1779571736116,34.92,76768.82,0.0,-0.70648,0.00016,21.59873]
[1779571737123,34.92,76764.46,0.0,-0.70716,0.00016,21.57414]
[1779571738129,34.92,76761.46,0.0,-0.70763,0.00016,21.5572]
[1779571742157,34.93,76764.66,0.0,-0.70713,0.00016,21.57543]
[1779571744171,34.93,76766.73,0.0,-0.7068,0.00016,21.58714]
[1779571745181,34.93,76775.49,0.0,-0.70542,0.00016,21.63644]
[1779571746188,34.93,76781.26,0.0,-0.70452,0.00016,21.66873]
[1779571747195,34.92,76778.02,0.0,-0.70503,0.00016,21.65051]
[1779571748202,34.92,76775.07,0.0,-0.70549,0.00016,21.63391]
[1779571749209,34.92,76771.49,0.0,-0.70606,0.00016,21.61375]
[1779571753237,34.92,76769.34,0.0,-0.7064,0.00016,21.60158]
[1779571755250,34.92,76764.8,0.0,-0.70711,0.00016,21.57596]
[1779571757264,34.92,76763.12,0.0,-0.70737,0.00016,21.5665]
[1779571761292,34.92,76760.79,0.0,-0.70774,0.00016,21.55342]
[1779571765322,34.92,76758.47,0.0,-0.7081,0.00016,21.54038]
[1779571766329,34.93,76751.83,0.0,-0.70914,0.00016,21.50273]
[1779571767858,34.93,76751.83,0.0,-0.70914,0.00016,21.50273]
[1779571767975,34.93,76751.83,0.0,-0.70914,0.00016,21.50273]
[1779571768076,34.93,76748.13,0.0,-0.70971,0.00016,21.48182]
[1779571772372,34.93,76752.81,0.0,-0.709,0.00016,21.50474]
[1779571774386,34.93,76756.74,0.0,-0.70838,0.00016,21.52717]
[1779571775393,34.93,76760.2,0.0,-0.70783,0.00016,21.54681]
[1779571777039,34.93,76754.76,0.0,-0.70868,0.00016,21.51617]
[1779571777407,34.93,76750.99,0.0,-0.70927,0.00016,21.49475]
[1779571778230,34.93,76750.99,0.0,-0.70927,0.00016,21.49475]
[1779571778414,34.93,76752.49,0.0,-0.70903,0.00016,21.50341]
[1779571779509,34.93,76752.49,0.0,-0.70903,0.00016,21.50341]
[1779571779726,34.93,76752.49,0.0,-0.70903,0.00016,21.50341]
[1779571779825,34.93,76759.36,0.0,-0.70795,0.00016,21.54258]
[1779571780783,34.93,76759.36,0.0,-0.70795,0.00016,21.54258]
[1779571780974,34.93,76759.36,0.0,-0.70795,0.00016,21.54258]
[1779571781076,34.93,76758.92,0.0,-0.70802,0.00016,21.54018]
[1779571782442,34.93,76752.01,0.0,-0.7091,0.00016,21.50104]
[1779571786515,34.93,76752.79,0.0,-0.70897,0.00016,21.50561]
[1779571786728,34.93,76752.79,0.0,-0.70897,0.00016,21.50561]
[1779571787331,34.93,76749.74,0.0,-0.70945,0.00016,21.4883]
[1779571787478,34.93,76749.74,0.0,-0.70945,0.00016,21.4883]
[1779571793519,34.93,76746.36,0.0,-0.70997,0.00016,21.46939]
[1779571795158,34.93,76746.36,0.0,-0.70997,0.00016,21.46939]
[1779571795231,34.93,76745.09,0.0,-0.71016,0.00016,21.46221]
[1779571796551,34.94,76727.7,0.0,-0.71287,0.00016,21.36262]
[1779571797396,34.94,76727.7,0.0,-0.71287,0.00016,21.36262]
[1779571797558,34.94,76697.34,0.0,-0.71757,0.00015,21.18657]
[1779571798565,34.94,76690.44,0.0,-0.71863,0.00015,21.14635]
[1779571799572,34.94,76685.3,0.0,-0.71942,0.00015,21.1164]
[1779571800579,34.94,76658.32,0.0,-0.72355,0.00015,20.95692]
[1779571801528,34.94,76658.32,0.0,-0.72355,0.00015,20.95692]
[1779571801586,34.94,76640.87,0.0,-0.7262,0.00015,20.85285]
[1779571803025,34.94,76640.87,0.0,-0.7262,0.00015,20.85285]
[1779571803110,34.94,76610.82,0.0,-0.73076,0.00015,20.67127]
[1779571803605,34.94,76576.46,0.0,-0.73592,0.00015,20.46075]
[1779571804740,34.94,76552.86,0.0,-0.73944,0.00015,20.3144]
[1779571805765,34.94,76537.96,0.0,-0.74165,0.00015,20.22133]
[1779571806989,34.94,76515.39,0.0,-0.74498,0.00015,20.07935]
[1779571807465,34.94,76515.39,0.0,-0.74498,0.00015,20.07935]
[1779571807909,34.94,76515.39,0.0,-0.74498,0.00015,20.07935]
[1779571808015,34.94,76500.01,0.0,-0.74723,0.00015,19.98201]
[1779571808923,34.94,76500.01,0.0,-0.74723,0.00015,19.98201]
[1779571808993,34.94,76483.08,0.0,-0.7497,0.00015,19.87415]
[1779571809792,34.94,76501.98,0.0,-0.74694,0.00015,19.99451]
[1779571811230,34.94,76501.98,0.0,-0.74694,0.00015,19.99451]
[1779571812127,34.94,76501.98,0.0,-0.74694,0.00015,19.99451]
[1779571812434,34.94,76479.64,0.0,-0.7502,0.00015,19.85227]
[1779571813851,34.95,76458.09,0.0,-0.75323,0.00014,19.71785]
[1779571814859,34.97,76456.53,0.0,-0.75338,0.00014,19.7112]
[1779571816002,34.97,76456.53,0.0,-0.75338,0.00014,19.7112]
[1779571816008,34.98,76456.67,0.0,-0.75328,0.00014,19.71554]
[1779571817038,34.98,76456.67,0.0,-0.75328,0.00014,19.71554]
[1779571817111,34.99,76460.66,0.0,-0.75262,0.00014,19.74449]
[1779571817883,35.01,76478.82,0.0,-0.74989,0.00015,19.86511]
[1779571818893,35.01,76492.76,0.0,-0.74785,0.00015,19.95414]
[1779571819897,35.02,76513.39,0.0,-0.74475,0.00015,20.08793]
[1779571821173,35.02,76513.39,0.0,-0.74475,0.00015,20.08793]
[1779571821260,35.02,76521.88,0.0,-0.7435,0.00015,20.14155]
[1779571821913,35.02,76536.47,0.0,-0.74135,0.00015,20.23321]
[1779571823441,35.02,76536.47,0.0,-0.74135,0.00015,20.23321]
[1779571822920,35.02,76538.05,0.0,-0.74111,0.00015,20.24326]
[1779571823941,35.02,76533.92,0.0,-0.74171,0.00015,20.21765]
[1779571824943,35.03,76493.24,0.0,-0.74768,0.00015,19.96158]
[1779571825958,35.03,76489.89,0.0,-0.74817,0.00015,19.94031]
[1779571827475,35.03,76489.89,0.0,-0.74817,0.00015,19.94031]
[1779571827967,35.03,76483.26,0.0,-0.74912,0.00015,19.89858]
[1779571829501,35.03,76483.26,0.0,-0.74912,0.00015,19.89858]
[1779571829980,35.03,76485.42,0.0,-0.7488,0.00015,19.91275]
[1779571831994,35.03,76477.08,0.0,-0.75003,0.00015,19.85587]
[1779571834009,35.03,76479.3,0.0,-0.7497,0.00015,19.87051]
[1779571835016,35.03,76492.41,0.0,-0.74778,0.00015,19.95408]
[1779571836030,35.03,76495.0,0.0,-0.7474,0.00015,19.97069]
[1779571837037,35.03,76499.9,0.0,-0.74668,0.00015,20.00189]
[1779571840060,35.04,76494.13,0.0,-0.74751,0.00015,19.96608]
[1779571840639,35.04,76494.13,0.0,-0.74751,0.00015,19.96608]
[1779571841104,35.04,76501.17,0.0,-0.74647,0.00015,20.01082]
[1779571843091,35.04,76519.21,0.0,-0.74382,0.00015,20.12498]
[1779571844098,35.04,76524.16,0.0,-0.74309,0.00015,20.1563]
[1779571844723,35.04,76524.16,0.0,-0.74309,0.00015,20.1563]
[1779571845104,35.04,76516.11,0.0,-0.74426,0.00015,20.10597]
[1779571846112,35.04,76520.9,0.0,-0.74355,0.00015,20.13633]
[1779571847119,35.04,76526.36,0.0,-0.74274,0.00015,20.17081]
[1779571849136,35.04,76552.84,0.0,-0.73882,0.00015,20.33631]
[1779571850143,35.05,76559.32,0.0,-0.73785,0.00015,20.37661]
[1779571851150,35.05,76533.06,0.0,-0.74174,0.00015,20.21341]
[1779571852157,35.05,76530.49,0.0,-0.74211,0.00015,20.19757]
[1779571856190,35.05,76525.48,0.0,-0.74283,0.00015,20.16698]
[1779571857197,35.05,76538.38,0.0,-0.74093,0.00015,20.24777]
[1779571858204,35.05,76540.07,0.0,-0.74067,0.00015,20.25851]
[1779571859211,35.05,76535.23,0.0,-0.74138,0.00015,20.22853]
[1779571860219,35.05,76530.63,0.0,-0.74205,0.00015,20.20003]
[1779571861225,35.05,76521.24,0.0,-0.74343,0.00015,20.14149]
[1779571862233,35.05,76530.65,0.0,-0.74204,0.00015,20.20062]
[1779571863241,35.06,76549.29,0.0,-0.73928,0.00015,20.31695]
[1779571864246,35.06,76550.15,0.0,-0.73915,0.00015,20.32239]
[1779571869284,35.06,76564.04,0.0,-0.73708,0.00015,20.4088]
[1779571870291,35.06,76567.02,0.0,-0.73663,0.00015,20.42727]
[1779571871298,35.06,76580.68,0.0,-0.73459,0.00015,20.51129]
[1779571872305,35.06,76581.49,0.0,-0.73447,0.00015,20.51633]
[1779571874741,35.06,76582.28,0.0,-0.73435,0.00015,20.52128]
[1779571875326,35.06,76574.93,0.0,-0.73544,0.00015,20.47626]
[1779571877340,35.06,76584.46,0.0,-0.73401,0.00015,20.53486]
[1779571880361,35.06,76580.77,0.0,-0.73456,0.00015,20.51244]
[1779571883381,35.06,76575.36,0.0,-0.73536,0.00015,20.47948]
[1779571885396,35.06,76569.83,0.0,-0.73619,0.00015,20.44559]
[1779571887410,35.06,76578.54,0.0,-0.73489,0.00015,20.49907]
[1779571888417,35.06,76584.51,0.0,-0.73399,0.00015,20.53577]
[1779571890431,35.06,76592.53,0.0,-0.73279,0.00015,20.58487]
[1779571894459,35.06,76601.98,0.0,-0.7314,0.00015,20.6383]
[1779571896472,35.06,76597.15,0.0,-0.73212,0.00015,20.60895]
[1779571898754,35.06,76600.03,0.0,-0.73169,0.00015,20.62648]
[1779571899494,35.06,76613.91,0.0,-0.7296,0.00015,20.7106]
[1779571900501,35.06,76621.72,0.0,-0.72842,0.00015,20.75783]
[1779571900746,35.06,76621.72,0.0,-0.72842,0.00015,20.75783]
[1779571901508,35.06,76625.17,0.0,-0.7279,0.00015,20.77863]
[1779571902531,35.06,76619.45,0.0,-0.72876,0.00015,20.74419]
[1779571905536,35.06,76623.63,0.0,-0.72813,0.00015,20.76937]
[1779571906774,35.06,76625.31,0.0,-0.72788,0.00015,20.77945]
[1779571907551,35.06,76609.16,0.0,-0.73031,0.00015,20.68198]
[1779571908558,35.06,76607.6,0.0,-0.73055,0.00015,20.67252]
[1779571910875,35.06,76614.93,0.0,-0.72944,0.00015,20.71698]
[1779571911584,35.06,76617.68,0.0,-0.72903,0.00015,20.73361]
[1779571911976,35.06,76617.68,0.0,-0.72903,0.00015,20.73361]
[1779571915612,35.07,76626.94,0.0,-0.72762,0.00015,20.78972]
[1779571916992,35.07,76628.21,0.0,-0.72743,0.00015,20.79731]
[1779571917243,35.07,76628.21,0.0,-0.72743,0.00015,20.79731]
[1779571920647,35.07,76635.42,0.0,-0.72633,0.00015,20.8406]
[1779571924979,35.07,76634.86,0.0,-0.72642,0.00015,20.83729]
[1779571925225,35.07,76634.86,0.0,-0.72642,0.00015,20.83729]
[1779571927703,35.07,76640.82,0.0,-0.72551,0.00015,20.87299]
[1779571928883,35.07,76640.82,0.0,-0.72551,0.00015,20.87299]
[1779571928978,35.07,76640.82,0.0,-0.72551,0.00015,20.87299]
[1779571928985,35.07,76639.83,0.0,-0.72566,0.00015,20.86706]
[1779571929716,35.07,76638.02,0.0,-0.72594,0.00015,20.85623]
[1779571930724,35.07,76639.01,0.0,-0.72579,0.00015,20.86214]
[1779571931731,35.07,76637.07,0.0,-0.72608,0.00015,20.85054]
[1779571932738,35.07,76634.92,0.0,-0.72641,0.00015,20.83768]
[1779571934512,35.07,76634.92,0.0,-0.72641,0.00015,20.83768]
[1779571934529,35.07,76634.09,0.0,-0.72653,0.00015,20.83264]
[1779571934725,35.07,76634.09,0.0,-0.72653,0.00015,20.83264]
[1779571934752,35.07,76632.32,0.0,-0.7268,0.00015,20.82198]
[1779571939787,35.07,76632.83,0.0,-0.72673,0.00015,20.82481]
[1779571943815,35.06,76630.41,0.0,-0.7271,0.00015,20.81019]
[1779571944822,35.06,76633.4,0.0,-0.72665,0.00015,20.8281]
[1779571945829,35.06,76635.17,0.0,-0.72638,0.00015,20.83867]
[1779571946980,35.06,76635.17,0.0,-0.72638,0.00015,20.83867]
[1779571947081,35.06,76634.87,0.0,-0.72643,0.00015,20.83683]
[1779571949857,35.06,76640.46,0.0,-0.72558,0.00015,20.87023]
[1779571953886,35.07,76648.95,0.0,-0.72431,0.00015,20.91717]
[1779571955375,35.07,76648.95,0.0,-0.72431,0.00015,20.91717]
[1779571955428,35.07,76646.33,0.0,-0.7247,0.00015,20.90194]
[1779571956629,35.07,76646.33,0.0,-0.7247,0.00015,20.90194]
[1779571955900,35.07,76641.72,0.0,-0.7254,0.00015,20.87443]
[1779571956724,35.07,76641.72,0.0,-0.7254,0.00015,20.87443]
[1779571960628,35.07,76638.22,0.0,-0.72593,0.00015,20.85353]
[1779571960649,35.07,76634.34,0.0,-0.72652,0.00015,20.8302]
[1779571960731,35.07,76634.34,0.0,-0.72652,0.00015,20.8302]
[1779571960934,35.07,76629.66,0.0,-0.72723,0.00015,20.80215]
[1779571961990,35.07,76629.66,0.0,-0.72723,0.00015,20.80215]
[1779571962227,35.07,76629.66,0.0,-0.72723,0.00015,20.80215]
[1779571964506,35.07,76625.68,0.0,-0.72783,0.00015,20.77823]
[1779571964603,35.07,76621.89,0.0,-0.72841,0.00015,20.75547]
[1779571964726,35.07,76621.89,0.0,-0.72841,0.00015,20.75547]
[1779571964965,35.07,76620.33,0.0,-0.72864,0.00015,20.74607]
[1779571967022,35.07,76619.69,0.0,-0.72874,0.00015,20.74225]
[1779571967227,35.07,76619.69,0.0,-0.72874,0.00015,20.74225]
[1779571972431,35.07,76620.85,0.0,-0.72855,0.00015,20.74949]
[1779571972476,35.07,76620.85,0.0,-0.72855,0.00015,20.74949]
[1779571973001,35.07,76621.18,0.0,-0.7285,0.00015,20.75152]
[1779571973228,35.07,76621.18,0.0,-0.7285,0.00015,20.75152]
[1779571973330,35.07,76622.89,0.0,-0.72824,0.00015,20.76185]
[1779571974026,35.07,76622.89,0.0,-0.72824,0.00015,20.76185]
[1779571974236,35.07,76622.89,0.0,-0.72824,0.00015,20.76185]
[1779571976244,35.07,76623.69,0.0,-0.72812,0.00015,20.76672]
[1779571976479,35.07,76623.69,0.0,-0.72812,0.00015,20.76672]
[1779571977390,35.07,76624.57,0.0,-0.72799,0.00015,20.77204]
[1779571977483,35.07,76624.57,0.0,-0.72799,0.00015,20.77204]
[1779571977492,35.07,76629.7,0.0,-0.72721,0.00015,20.80288]
[1779571978272,35.07,76629.7,0.0,-0.72721,0.00015,20.80288]
[1779571978477,35.07,76629.7,0.0,-0.72721,0.00015,20.80288]
[1779571978505,35.07,76635.25,0.0,-0.72637,0.00015,20.83613]
[1779571979853,35.07,76633.77,0.0,-0.7266,0.00015,20.82723]
[1779571979978,35.07,76633.77,0.0,-0.7266,0.00015,20.82723]
[1779571983103,35.07,76634.65,0.0,-0.72646,0.00015,20.83242]
[1779571983228,35.07,76634.65,0.0,-0.72646,0.00015,20.83242]
[1779571983327,35.07,76633.69,0.0,-0.72661,0.00015,20.82665]
[1779571984243,35.07,76633.69,0.0,-0.72661,0.00015,20.82665]
[1779571984483,35.07,76633.69,0.0,-0.72661,0.00015,20.82665]
[1779571987120,35.07,76626.64,0.0,-0.72768,0.00015,20.78428]
[1779571988911,35.07,76626.0,0.0,-0.72778,0.00015,20.78045]
[1779571988979,35.07,76626.0,0.0,-0.72778,0.00015,20.78045]
[1779571989134,35.07,76624.49,0.0,-0.728,0.00015,20.77139]
[1779571989718,35.07,76624.49,0.0,-0.728,0.00015,20.77139]
[1779571989728,35.07,76624.49,0.0,-0.728,0.00015,20.77139]
[1779571990512,35.07,76624.49,0.0,-0.728,0.00015,20.77139]
[1779571990735,35.07,76621.88,0.0,-0.7284,0.00015,20.75577]
[1779571993961,35.07,76620.04,0.0,-0.72867,0.00015,20.74479]
[1779571993981,35.07,76620.04,0.0,-0.72867,0.00015,20.74479]
[1779571995482,35.07,76619.7,0.0,-0.72872,0.00015,20.7428]
[1779571995624,35.07,76619.28,0.0,-0.72878,0.00015,20.74033]
[1779571995726,35.07,76619.28,0.0,-0.72878,0.00015,20.74033]
[1779571996185,35.07,76620.36,0.0,-0.72862,0.00015,20.7469]
[1779571998054,35.07,76619.71,0.0,-0.72872,0.00015,20.74304]
[1779571998233,35.07,76619.71,0.0,-0.72872,0.00015,20.74304]
[1779572001501,35.07,76624.24,0.0,-0.72803,0.00015,20.77044]
[1779572001729,35.07,76624.03,0.0,-0.72806,0.00015,20.76921]
[1779572002608,35.07,76624.03,0.0,-0.72806,0.00015,20.76921]
[1779572002709,35.07,76625.19,0.0,-0.72788,0.00015,20.77624]
[1779572002728,35.07,76625.19,0.0,-0.72788,0.00015,20.77624]
[1779572003234,35.07,76623.86,0.0,-0.72808,0.00015,20.76825]
[1779572004790,35.07,76624.66,0.0,-0.72796,0.00015,20.77309]
[1779572004981,35.07,76624.66,0.0,-0.72796,0.00015,20.77309]
[1779572008146,35.07,76623.42,0.0,-0.72815,0.00015,20.76573]
[1779572008230,35.07,76623.42,0.0,-0.72815,0.00015,20.76573]
[1779572009299,35.07,76623.4,0.0,-0.72815,0.00015,20.76564]
[1779572009430,35.07,76623.4,0.0,-0.72815,0.00015,20.76564]
[1779572009446,35.07,76628.87,0.0,-0.72732,0.00015,20.79855]
[1779572010284,35.07,76632.52,0.0,-0.72677,0.00015,20.82044]
[1779572012299,35.07,76629.05,0.0,-0.72732,0.00015,20.79551]
[1779572012845,35.07,76629.05,0.0,-0.72732,0.00015,20.79551]
[1779572012978,35.07,76629.05,0.0,-0.72732,0.00015,20.79551]
[1779572015675,35.07,76628.83,0.0,-0.72736,0.00015,20.7942]
[1779572015728,35.07,76628.83,0.0,-0.72736,0.00015,20.7942]
[1779572020225,35.07,76629.34,0.0,-0.72728,0.00015,20.79727]
[1779572020477,35.07,76629.34,0.0,-0.72728,0.00015,20.79727]
[1779572021492,35.07,76629.88,0.0,-0.7272,0.00015,20.80051]
[1779572021550,35.07,76629.16,0.0,-0.72731,0.00015,20.79619]
[1779572022601,35.07,76629.16,0.0,-0.72731,0.00015,20.79619]
[1779572022727,35.07,76629.16,0.0,-0.72731,0.00015,20.79619]
[1779572026033,35.07,76629.3,0.0,-0.72728,0.00015,20.79703]
[1779572026227,35.07,76629.3,0.0,-0.72728,0.00015,20.79703]
[1779572028309,35.07,76628.88,0.0,-0.72735,0.00015,20.79451]
[1779572028476,35.07,76628.88,0.0,-0.72735,0.00015,20.79451]
[1779572028577,35.07,76629.14,0.0,-0.72731,0.00015,20.79608]
[1779572029418,35.07,76634.82,0.0,-0.72645,0.00015,20.83012]
[1779572031656,35.07,76638.31,0.0,-0.72592,0.00015,20.85099]
[1779572031726,35.07,76638.31,0.0,-0.72592,0.00015,20.85099]
[1779572036498,35.07,76649.72,0.0,-0.72419,0.00015,20.91881]
[1779572040498,35.07,76654.23,0.0,-0.7235,0.00015,20.94587]
[1779572044527,35.08,76661.15,0.0,-0.72242,0.00015,20.98773]
[1779572045534,35.08,76671.31,0.0,-0.72086,0.00015,21.04796]
[1779572046540,35.08,76680.19,0.0,-0.71949,0.00015,21.10044]
[1779572047548,35.08,76683.76,0.0,-0.71893,0.00015,21.12163]
[1779572049562,35.08,76685.8,0.0,-0.7186,0.00015,21.13399]
[1779572053590,35.09,76694.52,0.0,-0.71724,0.00015,21.1856]
[1779572055604,35.09,76699.09,0.0,-0.71653,0.00015,21.21254]
[1779572060639,35.09,76701.1,0.0,-0.71619,0.00015,21.22513]
[1779572061666,35.09,76701.1,0.0,-0.71619,0.00015,21.22513]
[1779572061726,35.09,76701.1,0.0,-0.71619,0.00015,21.22513]
[1779572062985,35.09,76702.13,0.0,-0.71602,0.00015,21.23144]
[1779572063660,35.1,76703.57,0.0,-0.7158,0.00015,21.23994]
[1779572065044,35.1,76703.04,0.0,-0.71587,0.00015,21.23704]
[1779572065227,35.1,76703.04,0.0,-0.71587,0.00015,21.23704]
[1779572068722,35.1,76701.39,0.0,-0.71612,0.00015,21.22775]
[1779572068981,35.1,76702.37,0.0,-0.71597,0.00015,21.23353]
[1779572071719,35.1,76709.01,0.0,-0.71496,0.00015,21.26814]
[1779572072725,35.1,76717.02,0.0,-0.71372,0.00015,21.31436]
[1779572074740,35.1,76719.59,0.0,-0.71332,0.00015,21.32933]
[1779572076754,35.1,76726.16,0.0,-0.7123,0.00016,21.36711]
[1779572077761,35.1,76731.66,0.0,-0.71144,0.00016,21.39862]
[1779572080782,35.1,76737.06,0.0,-0.7106,0.00016,21.42945]
[1779572085820,35.1,76737.46,0.0,-0.71053,0.00016,21.43196]
[1779572086907,35.1,76737.46,0.0,-0.71053,0.00016,21.43196]
[1779572086984,35.1,76737.46,0.0,-0.71053,0.00016,21.43196]
[1779572089849,35.1,76742.3,0.0,-0.70977,0.00016,21.4596]
[1779572090857,35.1,76751.4,0.0,-0.70836,0.00016,21.5111]
[1779572092870,35.1,76754.98,0.0,-0.7078,0.00016,21.53121]
[1779572094885,35.1,76763.09,0.0,-0.70653,0.00016,21.57676]
[1779572096899,35.1,76749.95,0.0,-0.70859,0.00016,21.50272]
[1779572097906,35.1,76746.96,0.0,-0.70905,0.00016,21.4858]
[1779572100273,35.1,76746.61,0.0,-0.70911,0.00016,21.48382]
[1779572100475,35.1,76746.61,0.0,-0.70911,0.00016,21.48382]
[1779572100984,35.1,76745.17,0.0,-0.70933,0.00016,21.47567]
[1779572101085,35.1,76744.23,0.0,-0.70948,0.00016,21.47036]
[1779572104022,35.1,76744.68,0.0,-0.70941,0.00016,21.4729]
[1779572104226,35.1,76744.68,0.0,-0.70941,0.00016,21.4729]
[1779572109990,35.1,76743.4,0.0,-0.70963,0.00016,21.46484]
[1779572115026,35.09,76737.11,0.0,-0.71066,0.00016,21.4274]
[1779572116033,35.09,76729.53,0.0,-0.71185,0.00016,21.38383]
[1779572117354,35.09,76729.53,0.0,-0.71185,0.00016,21.38383]
[1779572119054,35.08,76735.66,0.0,-0.71092,0.00016,21.41785]
[1779572120796,35.08,76735.66,0.0,-0.71092,0.00016,21.41785]
[1779572121044,35.08,76737.02,0.0,-0.71072,0.00016,21.42525]
[1779572121068,35.08,76737.53,0.0,-0.71065,0.00016,21.42781]
[1779572124089,35.08,76752.67,0.0,-0.70832,0.00016,21.51261]
[1779572125096,35.07,76761.02,0.0,-0.70703,0.00016,21.55932]
[1779572129124,35.07,76769.71,0.0,-0.70571,0.00016,21.60654]
[1779572131138,35.06,76780.5,0.0,-0.70407,0.00016,21.66203]
[1779572133157,35.06,76785.69,0.0,-0.70328,0.00016,21.69001]
[1779572134162,35.06,76791.83,0.0,-0.70232,0.00016,21.72362]
[1779572136174,35.05,76805.7,0.0,-0.70016,0.00016,21.79916]
[1779572137183,35.05,76806.46,0.0,-0.70004,0.00016,21.80315]
[1779572142218,35.04,76804.81,0.0,-0.70033,0.00016,21.79317]
[1779572143867,35.04,76804.81,0.0,-0.70033,0.00016,21.79317]
[1779572143978,35.04,76804.82,0.0,-0.70034,0.00016,21.79305]
[1779572145993,35.04,76805.82,0.0,-0.70019,0.00016,21.79817]
[1779572146246,35.04,76806.08,0.0,-0.70015,0.00016,21.79941]
[1779572146934,35.04,76806.08,0.0,-0.70015,0.00016,21.79941]
[1779572146979,35.04,76806.08,0.0,-0.70015,0.00016,21.79941]
[1779572150978,35.04,76806.11,0.0,-0.70017,0.00016,21.79888]
[1779572151225,35.04,76806.11,0.0,-0.70017,0.00016,21.79888]
[1779572155927,35.03,76806.77,0.0,-0.70008,0.00016,21.80199]
[1779572155974,35.03,76806.77,0.0,-0.70008,0.00016,21.80199]
[1779572156343,35.03,76806.77,0.0,-0.70008,0.00016,21.80199]
[1779572156475,35.03,76806.77,0.0,-0.70008,0.00016,21.80199]
[1779572156577,35.03,76806.77,0.0,-0.70009,0.00016,21.80173]
[1779572161056,35.03,76806.44,0.0,-0.70016,0.00016,21.7994]
[1779572161235,35.03,76806.44,0.0,-0.70016,0.00016,21.7994]
[1779572166386,35.03,76807.46,0.0,-0.7,0.00016,21.80489]
[1779572167401,35.03,76807.46,0.0,-0.7,0.00016,21.80489]
[1779572167474,35.03,76807.46,0.0,-0.7,0.00016,21.80489]
[1779572168019,35.03,76808.19,0.0,-0.69989,0.00016,21.80876]
[1779572168226,35.03,76808.19,0.0,-0.69989,0.00016,21.80876]
[1779572168400,35.03,76808.8,0.0,-0.6998,0.00016,21.81197]
[1779572171587,35.03,76810.67,0.0,-0.69951,0.00016,21.82193]
[1779572171724,35.03,76810.67,0.0,-0.69951,0.00016,21.82193]
[1779572173436,35.02,76806.29,0.0,-0.70021,0.00016,21.79762]
[1779572174443,35.02,76794.11,0.0,-0.70214,0.00016,21.73045]
[1779572175450,35.02,76790.48,0.0,-0.70271,0.00016,21.71016]
[1779572176491,35.02,76790.48,0.0,-0.70271,0.00016,21.71016]
[1779572176728,35.02,76790.48,0.0,-0.70271,0.00016,21.71016]
[1779572182499,35.02,76784.49,0.0,-0.70369,0.00016,21.67583]
[1779572183262,35.02,76784.49,0.0,-0.70369,0.00016,21.67583]
[1779572183475,35.02,76784.49,0.0,-0.70369,0.00016,21.67583]
[1779572188541,35.01,76785.57,0.0,-0.70354,0.00016,21.6811]
[1779572188950,35.01,76785.57,0.0,-0.70354,0.00016,21.6811]
[1779572188975,35.01,76785.57,0.0,-0.70354,0.00016,21.6811]
[1779572194521,35.01,76785.72,0.0,-0.70355,0.00016,21.67768]
[1779572194726,35.01,76785.72,0.0,-0.70355,0.00016,21.67768]
[1779572195590,35.01,76794.04,0.0,-0.70224,0.00016,21.72371]
[1779572196597,35.01,76799.6,0.0,-0.70137,0.00016,21.75436]
[1779572197604,35.01,76804.08,0.0,-0.70066,0.00016,21.77911]
[1779572198557,35.01,76804.08,0.0,-0.70066,0.00016,21.77911]
[1779572199538,35.01,76803.8,0.0,-0.7007,0.00016,21.77767]
[1779572201632,35.01,76798.56,0.0,-0.70152,0.00016,21.74908]
[1779572202639,35.01,76793.13,0.0,-0.70237,0.00016,21.71918]
[1779572203204,35.01,76793.13,0.0,-0.70237,0.00016,21.71918]
[1779572203224,35.01,76793.13,0.0,-0.70237,0.00016,21.71918]
[1779572207674,35.01,76802.27,0.0,-0.70094,0.00016,21.76927]
[1779572207994,35.01,76802.27,0.0,-0.70094,0.00016,21.76927]
[1779572208223,35.01,76802.27,0.0,-0.70094,0.00016,21.76927]
[1779572213716,35.01,76804.35,0.0,-0.70059,0.00016,21.78129]
[1779572214088,35.01,76804.35,0.0,-0.70059,0.00016,21.78129]
[1779572214223,35.01,76804.35,0.0,-0.70059,0.00016,21.78129]
[1779572219593,35.02,76807.9,0.0,-0.70002,0.00016,21.80119]
[1779572219723,35.02,76807.9,0.0,-0.70002,0.00016,21.80119]
[1779572219758,35.02,76810.45,0.0,-0.69961,0.00016,21.81525]
[1779572224793,35.02,76810.93,0.0,-0.69953,0.00016,21.81815]
[1779572225293,35.02,76810.93,0.0,-0.69953,0.00016,21.81815]
[1779572225387,35.02,76810.93,0.0,-0.69953,0.00016,21.81815]
[1779572225800,35.02,76813.33,0.0,-0.69915,0.00016,21.83135]
[1779572226807,35.02,76815.29,0.0,-0.69884,0.00016,21.84212]
[1779572228821,35.02,76819.24,0.0,-0.69821,0.00016,21.86375]
[1779572229828,35.02,76821.37,0.0,-0.69787,0.00016,21.87538]
[1779572234510,35.02,76821.88,0.0,-0.69779,0.00016,21.87816]
[1779572234879,35.02,76821.88,0.0,-0.69779,0.00016,21.87816]
[1779572234862,35.02,76824.76,0.0,-0.69733,0.00016,21.89383]
[1779572235870,35.02,76826.62,0.0,-0.69703,0.00016,21.90393]
[1779572236876,35.02,76827.85,0.0,-0.69684,0.00016,21.91059]
[1779572238626,35.02,76828.35,0.0,-0.69676,0.00016,21.91325]
[1779572238891,35.02,76828.1,0.0,-0.6968,0.00016,21.9119]
[1779572242918,35.02,76830.23,0.0,-0.69647,0.00016,21.92329]
[1779572246947,35.02,76827.74,0.0,-0.69687,0.00016,21.90966]
[1779572247944,35.02,76827.74,0.0,-0.69687,0.00016,21.90966]
[1779572247954,35.02,76817.91,0.0,-0.69843,0.00016,21.85614]
[1779572247974,35.02,76817.91,0.0,-0.69843,0.00016,21.85614]
[1779572248961,35.02,76810.63,0.0,-0.69958,0.00016,21.81635]
[1779572251982,35.02,76808.48,0.0,-0.69994,0.00016,21.80075]
[1779572254863,35.02,76808.85,0.0,-0.69988,0.00016,21.80285]
[1779572254975,35.02,76808.85,0.0,-0.69988,0.00016,21.80285]
[1779572254964,35.02,76808.35,0.0,-0.69996,0.00016,21.80026]
[1779572260038,35.02,76808.04,0.0,-0.70002,0.00016,21.79822]
[1779572262098,35.02,76807.67,0.0,-0.70008,0.00016,21.79603]
[1779572262159,35.02,76796.08,0.0,-0.70192,0.00016,21.732]
[1779572263087,35.02,76766.6,0.0,-0.70656,0.00016,21.56751]
[1779572264094,35.02,76757.88,0.0,-0.70793,0.00016,21.51834]
[1779572266167,35.02,76757.64,0.0,-0.70797,0.00016,21.51699]
[1779572266268,35.02,76757.04,0.0,-0.70806,0.00016,21.51362]
[1779572267114,35.02,76753.33,0.0,-0.70864,0.00016,21.49265]
[1779572269130,35.02,76751.34,0.0,-0.70895,0.00016,21.48146]
[1779572271152,35.02,76736.02,0.0,-0.71134,0.00016,21.39436]
[1779572272158,35.02,76746.18,0.0,-0.70975,0.00016,21.45233]
[1779572273165,35.02,76751.7,0.0,-0.70889,0.00016,21.48373]
[1779572274177,35.02,76758.0,0.0,-0.7079,0.00016,21.51942]
[1779572275182,35.02,76775.02,0.0,-0.70523,0.00016,21.61517]
[1779572276986,35.02,76775.02,0.0,-0.70523,0.00016,21.61517]
[1779572276188,35.02,76779.32,0.0,-0.70455,0.00016,21.63919]
[1779572277196,35.02,76776.59,0.0,-0.70498,0.00016,21.62391]
[1779572278602,35.02,76772.97,0.0,-0.70555,0.00016,21.60363]
[1779572282230,35.02,76764.4,0.0,-0.7069,0.00016,21.55546]
[1779572283238,35.02,76758.56,0.0,-0.70781,0.00016,21.52252]
[1779572284478,35.02,76758.56,0.0,-0.70781,0.00016,21.52252]
[1779572284579,35.02,76757.64,0.0,-0.70796,0.00016,21.51734]
[1779572286260,35.02,76754.27,0.0,-0.70848,0.00016,21.49832]
[1779572289281,35.02,76752.19,0.0,-0.70881,0.00016,21.48658]
[1779572290288,35.02,76747.52,0.0,-0.70954,0.00016,21.46009]
[1779572291295,35.02,76744.41,0.0,-0.71002,0.00016,21.44244]
[1779572292302,35.02,76747.68,0.0,-0.70951,0.00016,21.46107]
[1779572293649,35.02,76747.68,0.0,-0.70951,0.00016,21.46107]
[1779572293653,35.02,76747.33,0.0,-0.70956,0.00016,21.4591]
[1779572294316,35.02,76735.9,0.0,-0.71135,0.00016,21.39397]
[1779572295322,35.02,76733.84,0.0,-0.71167,0.00016,21.38226]
[1779572297448,35.02,76732.84,0.0,-0.71182,0.00016,21.37661]
[1779572297514,35.02,76730.65,0.0,-0.71216,0.00016,21.36415]
[1779572298344,35.02,76728.98,0.0,-0.71241,0.00016,21.35466]
[1779572302372,35.02,76724.92,0.0,-0.71303,0.00016,21.33176]
[1779572303379,35.02,76729.25,0.0,-0.71236,0.00016,21.35674]
[1779572304386,35.02,76731.2,0.0,-0.71205,0.00016,21.368]
[1779572305730,35.02,76731.2,0.0,-0.71205,0.00016,21.368]
[1779572305819,35.02,76729.23,0.0,-0.71236,0.00016,21.3568]
[1779572306400,35.02,76732.32,0.0,-0.71187,0.00016,21.37459]
[1779572307407,35.02,76734.57,0.0,-0.71152,0.00016,21.38754]
[1779572308413,35.02,76732.37,0.0,-0.71186,0.00016,21.37503]
[1779572309421,35.03,76741.29,0.0,-0.71047,0.00016,21.42604]
[1779572310428,35.03,76743.97,0.0,-0.71005,0.00016,21.44139]
[1779572311434,35.03,76741.89,0.0,-0.7104,0.00016,21.42559]
[1779572312442,35.03,76739.72,0.0,-0.71073,0.00016,21.41331]
[1779572314455,35.03,76736.91,0.0,-0.71117,0.00016,21.39748]
[1779572315463,35.03,76732.85,0.0,-0.7118,0.00016,21.37432]
[1779572320498,35.03,76729.25,0.0,-0.71235,0.00016,21.35405]
[1779572322513,35.03,76716.01,0.0,-0.7144,0.00015,21.27808]
[1779572323303,35.03,76716.01,0.0,-0.7144,0.00015,21.27808]
[1779572323519,35.03,76696.49,0.0,-0.71741,0.00015,21.16498]
[1779572324526,35.03,76682.69,0.0,-0.71953,0.00015,21.08449]
[1779572325533,35.03,76680.04,0.0,-0.71993,0.00015,21.06916]
[1779572326540,35.03,76682.64,0.0,-0.71952,0.00015,21.08472]
[1779572327420,35.03,76682.64,0.0,-0.71952,0.00015,21.08472]
[1779572327547,35.04,76688.31,0.0,-0.71864,0.00015,21.11819]
[1779572328554,35.04,76690.0,0.0,-0.71838,0.00015,21.12829]
[1779572329561,35.04,76694.59,0.0,-0.71766,0.00015,21.15532]
[1779572330568,35.04,76699.9,0.0,-0.71684,0.00015,21.18644]
[1779572333589,35.04,76701.66,0.0,-0.71655,0.00015,21.19718]
[1779572338624,35.04,76702.71,0.0,-0.71637,0.00015,21.20412]
[1779572339631,35.05,76706.6,0.0,-0.71576,0.00015,21.22685]
[1779572342652,35.05,76711.69,0.0,-0.71496,0.00015,21.25698]
[1779572344665,35.05,76696.01,0.0,-0.71737,0.00015,21.16641]
[1779572345673,35.05,76688.14,0.0,-0.71857,0.00015,21.12071]
[1779572346682,35.05,76686.69,0.0,-0.71879,0.00015,21.11249]
[1779572351718,35.06,76686.38,0.0,-0.7188,0.00015,21.11199]
[1779572354990,35.06,76685.85,0.0,-0.71887,0.00015,21.10915]
[1779572357760,35.07,76693.39,0.0,-0.71768,0.00015,21.15448]
[1779572358767,35.07,76696.42,0.0,-0.71721,0.00015,21.17235]
[1779572363251,35.07,76697.73,0.0,-0.71698,0.00015,21.18078]
[1779572363473,35.07,76697.73,0.0,-0.71698,0.00015,21.18078]
[1779572363802,35.07,76697.92,0.0,-0.71695,0.00015,21.18209]
[1779572366822,35.08,76695.4,0.0,-0.71732,0.00015,21.16803]
[1779572367829,35.08,76686.2,0.0,-0.71873,0.00015,21.1146]
[1779572368837,35.08,76687.64,0.0,-0.7185,0.00015,21.12328]
[1779572369844,35.08,76685.99,0.0,-0.71874,0.00015,21.1139]
[1779572371859,35.08,76684.42,0.0,-0.719,0.00015,21.10118]
[1779572373873,35.08,76681.96,0.0,-0.71936,0.00015,21.08733]
[1779572374494,35.08,76681.96,0.0,-0.71936,0.00015,21.08733]
[1779572374722,35.08,76681.96,0.0,-0.71936,0.00015,21.08733]
[1779572374880,35.09,76680.97,0.0,-0.71951,0.00015,21.08182]
[1779572376895,35.09,76677.95,0.0,-0.71996,0.00015,21.06467]
[1779572377902,35.09,76673.69,0.0,-0.7206,0.00015,21.03994]
[1779572379916,35.09,76661.62,0.0,-0.72243,0.00015,20.96931]
[1779572380923,35.09,76654.85,0.0,-0.72346,0.00015,20.92938]
[1779572381930,35.09,76649.57,0.0,-0.72426,0.00015,20.89825]
[1779572382937,35.09,76654.31,0.0,-0.72353,0.00015,20.92663]
[1779572383254,35.09,76654.31,0.0,-0.72353,0.00015,20.92663]
[1779572383944,35.1,76659.78,0.0,-0.72269,0.00015,20.95929]
[1779572386965,35.1,76660.21,0.0,-0.7226,0.00015,20.96271]
[1779572388979,35.1,76658.07,0.0,-0.72291,0.00015,20.95061]
[1779572389985,35.1,76655.48,0.0,-0.7233,0.00015,20.93557]
[1779572392000,35.11,76653.95,0.0,-0.72352,0.00015,20.9271]
[1779572393007,35.11,76638.1,0.0,-0.72592,0.00015,20.83313]
[1779572394014,35.11,76623.1,0.0,-0.72818,0.00015,20.74359]
[1779572395021,35.11,76624.26,0.0,-0.72801,0.00015,20.7505]
[1779572396028,35.11,76623.97,0.0,-0.72805,0.00015,20.74884]
[1779572396292,35.11,76623.97,0.0,-0.72805,0.00015,20.74884]
[1779572397034,35.11,76627.3,0.0,-0.72754,0.00015,20.7689]
[1779572397871,35.11,76627.3,0.0,-0.72754,0.00015,20.7689]
[1779572398042,35.11,76629.38,0.0,-0.72723,0.00015,20.78144]
[1779572401063,35.11,76621.27,0.0,-0.72845,0.00015,20.73289]
[1779572402101,35.11,76617.56,0.0,-0.72901,0.00015,20.71058]
[1779572403085,35.11,76606.91,0.0,-0.73061,0.00015,20.64635]
[1779572404092,35.11,76599.19,0.0,-0.73177,0.00015,20.59956]
[1779572405099,35.11,76593.24,0.0,-0.73266,0.00015,20.56347]
[1779572406106,35.11,76590.91,0.0,-0.73301,0.00015,20.5494]
[1779572408120,35.11,76588.1,0.0,-0.73343,0.00015,20.53246]
[1779572409132,35.11,76591.06,0.0,-0.73298,0.00015,20.55074]
[1779572411146,35.11,76589.19,0.0,-0.73325,0.00015,20.53965]
[1779572411934,35.11,76589.19,0.0,-0.73325,0.00015,20.53965]
[1779572412154,35.12,76587.25,0.0,-0.73354,0.00015,20.52793]
[1779572413160,35.12,76585.39,0.0,-0.73381,0.00015,20.51669]
[1779572414168,35.12,76582.45,0.0,-0.73425,0.00015,20.49886]
[1779572415174,35.12,76584.11,0.0,-0.734,0.00015,20.50915]
[1779572416181,35.12,76589.58,0.0,-0.73317,0.00015,20.54267]
[1779572417188,35.12,76592.42,0.0,-0.73274,0.00015,20.56015]
[1779572418196,35.12,76598.47,0.0,-0.73183,0.00015,20.59709]
[1779572419207,35.12,76595.56,0.0,-0.73226,0.00015,20.57954]
[1779572420212,35.12,76580.9,0.0,-0.73446,0.00015,20.49022]
[1779572421219,35.12,76576.52,0.0,-0.73511,0.00015,20.46356]
[1779572422226,35.12,76568.76,0.0,-0.73626,0.00015,20.41606]
[1779572423901,35.12,76568.76,0.0,-0.73626,0.00015,20.41606]
[1779572423930,35.12,76560.32,0.0,-0.73751,0.00015,20.3642]
[1779572424240,35.12,76550.55,0.0,-0.73896,0.00015,20.30394]
[1779572426253,35.12,76554.42,0.0,-0.73838,0.00015,20.32816]
[1779572427978,35.12,76554.42,0.0,-0.73838,0.00015,20.32816]
[1779572428002,35.12,76561.02,0.0,-0.7374,0.00015,20.36911]
[1779572428268,35.12,76563.88,0.0,-0.73697,0.00015,20.3869]
[1779572431825,35.13,76571.96,0.0,-0.73578,0.00015,20.43296]
[1779572433973,35.13,76573.04,0.0,-0.73562,0.00015,20.43975]
[1779572434074,35.13,76575.75,0.0,-0.73521,0.00015,20.4565]
[1779572439346,35.13,76572.87,0.0,-0.73562,0.00015,20.43955]
[1779572442368,35.13,76578.17,0.0,-0.73482,0.00015,20.47237]
[1779572444550,35.13,76578.45,0.0,-0.73478,0.00015,20.47418]
[1779572444726,35.13,76578.45,0.0,-0.73478,0.00015,20.47418]
[1779572448476,35.13,76574.94,0.0,-0.73529,0.00015,20.4531]
[1779572448725,35.13,76574.94,0.0,-0.73529,0.00015,20.4531]
[1779572450057,35.13,76574.85,0.0,-0.7353,0.00015,20.45265]
[1779572450195,35.13,76574.85,0.0,-0.7353,0.00015,20.45265]
[1779572454291,35.14,76572.4,0.0,-0.73565,0.00015,20.43805]
[1779572454451,35.14,76566.36,0.0,-0.73655,0.00015,20.40106]
[1779572456466,35.14,76552.16,0.0,-0.73865,0.00015,20.31381]
[1779572457473,35.14,76532.31,0.0,-0.74159,0.00015,20.19063]
[1779572458480,35.14,76530.03,0.0,-0.74192,0.00015,20.17654]
[1779572462508,35.14,76525.85,0.0,-0.74252,0.00015,20.15106]
[1779572467543,35.14,76523.36,0.0,-0.74286,0.00015,20.13649]
[1779572472683,35.15,76521.65,0.0,-0.74309,0.00015,20.12653]
[1779572472727,35.15,76521.65,0.0,-0.74309,0.00015,20.12653]
[1779572473585,35.15,76529.28,0.0,-0.74196,0.00015,20.17455]
[1779572475598,35.15,76540.11,0.0,-0.74036,0.00015,20.24227]
[1779572476605,35.15,76544.43,0.0,-0.73972,0.00015,20.26923]
[1779572479627,35.15,76548.98,0.0,-0.73903,0.00015,20.29779]
[1779572480634,35.15,76554.84,0.0,-0.73816,0.00015,20.33415]
[1779572482648,35.16,76560.2,0.0,-0.73735,0.00015,20.36764]
[1779572487683,35.16,76550.43,0.0,-0.73878,0.00015,20.30831]
[1779572488690,35.16,76540.8,0.0,-0.7402,0.00015,20.24888]
[1779572489697,35.16,76533.53,0.0,-0.74127,0.00015,20.20391]
[1779572491714,35.16,76525.68,0.0,-0.74244,0.00015,20.15137]
[1779572492721,35.16,76519.69,0.0,-0.74331,0.00015,20.11417]
[1779572496750,35.17,76502.92,0.0,-0.74575,0.00015,20.00991]
[1779572497756,35.17,76487.73,0.0,-0.74796,0.00015,19.91428]
[1779572498764,35.17,76486.03,0.0,-0.7482,0.00015,19.9038]
[1779572502792,35.17,76481.45,0.0,-0.74884,0.00015,19.87593]
[1779572507828,35.18,76483.84,0.0,-0.74846,0.00015,19.89236]
[1779572512863,35.18,76479.53,0.0,-0.74905,0.00015,19.86644]
[1779572513870,35.18,76484.49,0.0,-0.74833,0.00015,19.8981]
[1779572514877,35.19,76496.56,0.0,-0.74656,0.00015,19.97467]
[1779572515884,35.19,76493.92,0.0,-0.74694,0.00015,19.95834]
[1779572516891,35.2,76489.59,0.0,-0.74749,0.00015,19.93417]
[1779572519703,35.2,76486.43,0.0,-0.74794,0.00015,19.91488]
[1779572519728,35.2,76486.43,0.0,-0.74794,0.00015,19.91488]
[1779572520549,35.2,76486.54,0.0,-0.74791,0.00015,19.91593]
[1779572520722,35.2,76486.54,0.0,-0.74791,0.00015,19.91593]
[1779572524949,35.21,76496.33,0.0,-0.74645,0.00015,19.97935]
[1779572526268,35.21,76496.33,0.0,-0.74645,0.00015,19.97935]
[1779572526473,35.21,76499.81,0.0,-0.74593,0.00015,20.00153]
[1779572529152,35.21,76501.37,0.0,-0.74569,0.00015,20.01186]
[1779572529222,35.21,76501.37,0.0,-0.74569,0.00015,20.01186]
[1779572529208,35.21,76501.62,0.0,-0.74565,0.00015,20.01368]
[1779572531813,35.21,76501.66,0.0,-0.74563,0.00015,20.01442]
[1779572531976,35.21,76501.66,0.0,-0.74563,0.00015,20.01442]
[1779572538040,35.22,76501.91,0.0,-0.74555,0.00015,20.01763]
[1779572538899,35.22,76501.91,0.0,-0.74555,0.00015,20.01763]
[1779572538975,35.22,76501.91,0.0,-0.74555,0.00015,20.01763]
[1779572540374,35.22,76499.58,0.0,-0.74588,0.00015,20.00344]
[1779572540473,35.22,76499.58,0.0,-0.74588,0.00015,20.00344]
[1779572541914,35.22,76499.42,0.0,-0.7459,0.00015,20.00267]
[1779572541977,35.22,76499.42,0.0,-0.7459,0.00015,20.00267]
[1779572542068,35.22,76504.18,0.0,-0.7452,0.00015,20.03278]
[1779572543074,35.23,76508.3,0.0,-0.74459,0.00015,20.05881]
[1779572543785,35.23,76508.3,0.0,-0.74459,0.00015,20.05881]
[1779572543980,35.23,76508.3,0.0,-0.74459,0.00015,20.05881]
[1779572544780,35.23,76509.85,0.0,-0.74436,0.00015,20.0688]
[1779572544975,35.23,76509.85,0.0,-0.74436,0.00015,20.0688]
[1779572545090,35.23,76510.02,0.0,-0.74433,0.00015,20.07014]
[1779572550052,35.23,76511.01,0.0,-0.74416,0.00015,20.07745]
[1779572550229,35.23,76511.01,0.0,-0.74416,0.00015,20.07745]
[1779572552151,35.24,76516.95,0.0,-0.7433,0.00015,20.11122]
[1779572553172,35.24,76516.95,0.0,-0.7433,0.00015,20.11122]
[1779572553219,35.24,76527.79,0.0,-0.7417,0.00015,20.17905]
[1779572554155,35.24,76547.71,0.0,-0.73876,0.00015,20.30268]
[1779572555162,35.24,76558.09,0.0,-0.73721,0.00015,20.36698]
[1779572556169,35.24,76562.37,0.0,-0.73657,0.00015,20.39353]
[1779572557252,35.24,76562.37,0.0,-0.73657,0.00015,20.39353]
[1779572557273,35.24,76569.34,0.0,-0.73552,0.00015,20.43663]
[1779572563219,35.25,76574.03,0.0,-0.7348,0.00015,20.46635]
[1779572567246,35.25,76579.34,0.0,-0.73398,0.00015,20.49962]
[1779572572282,35.26,76583.84,0.0,-0.73328,0.00015,20.52816]
[1779572572352,35.26,76583.84,0.0,-0.73328,0.00015,20.52816]
[1779572572478,35.26,76583.84,0.0,-0.73328,0.00015,20.52816]
[1779572574295,35.26,76589.49,0.0,-0.73243,0.00015,20.56276]
[1779572578107,35.26,76585.41,0.0,-0.73303,0.00015,20.53835]
[1779572578234,35.26,76585.41,0.0,-0.73303,0.00015,20.53835]
[1779572584299,35.26,76581.18,0.0,-0.73365,0.00015,20.51316]
[1779572584477,35.26,76578.68,0.0,-0.73402,0.00015,20.49807]
[1779572585541,35.26,76578.45,0.0,-0.73405,0.00015,20.4968]
[1779572585727,35.26,76578.45,0.0,-0.73405,0.00015,20.4968]
[1779572585824,35.26,76588.37,0.0,-0.73256,0.00015,20.55722]
[1779572587387,35.26,76587.23,0.0,-0.73273,0.00015,20.55056]
[1779572589245,35.26,76587.23,0.0,-0.73273,0.00015,20.55056]
[1779572589471,35.26,76591.0,0.0,-0.73216,0.00015,20.57367]
[1779572590408,35.27,76598.65,0.0,-0.73101,0.00015,20.62002]
[1779572591736,35.27,76598.65,0.0,-0.73101,0.00015,20.62002]
[1779572591978,35.27,76598.65,0.0,-0.73101,0.00015,20.62002]
[1779572593429,35.27,76612.81,0.0,-0.72888,0.00015,20.70543]
[1779572594435,35.27,76619.08,0.0,-0.72792,0.00015,20.74333]
[1779572598464,35.27,76613.68,0.0,-0.72872,0.00015,20.71177]
[1779572599471,35.27,76607.29,0.0,-0.72968,0.00015,20.67346]
[1779572601286,35.27,76607.29,0.0,-0.72968,0.00015,20.67346]
[1779572601475,35.27,76605.1,0.0,-0.73,0.00015,20.66045]
[1779572604489,35.27,76605.18,0.0,-0.72998,0.00015,20.66109]
[1779572604721,35.27,76605.18,0.0,-0.72998,0.00015,20.66109]
[1779572604822,35.27,76605.18,0.0,-0.72998,0.00015,20.66117]
[1779572608048,35.27,76605.34,0.0,-0.72996,0.00015,20.66221]
[1779572608225,35.27,76605.34,0.0,-0.72996,0.00015,20.66221]
[1779572613569,35.28,76605.94,0.0,-0.72988,0.00015,20.66225]
[1779572616132,35.28,76605.94,0.0,-0.72988,0.00015,20.66225]
[1779572616226,35.28,76605.94,0.0,-0.72988,0.00015,20.66225]
[1779572619822,35.28,76606.1,0.0,-0.72985,0.00015,20.66349]
[1779572619976,35.28,76606.1,0.0,-0.72985,0.00015,20.66349]
[1779572620505,35.28,76604.43,0.0,-0.7301,0.00015,20.65349]
[1779572620724,35.28,76604.43,0.0,-0.7301,0.00015,20.65349]
[1779572620739,35.28,76603.78,0.0,-0.7302,0.00015,20.64963]
[1779572623333,35.28,76603.1,0.0,-0.7303,0.00015,20.6456]
[1779572623471,35.28,76602.32,0.0,-0.73041,0.00015,20.64096]
[1779572625652,35.28,76593.64,0.0,-0.73171,0.00015,20.5888]
[1779572626660,35.28,76587.15,0.0,-0.73268,0.00015,20.54949]
[1779572627599,35.28,76587.15,0.0,-0.73268,0.00015,20.54949]
[1779572627730,35.28,76587.15,0.0,-0.73268,0.00015,20.54949]
[1779572628674,35.28,76577.83,0.0,-0.73407,0.00015,20.49287]
[1779572630688,35.28,76585.97,0.0,-0.73285,0.00015,20.54232]
[1779572631695,35.28,76592.57,0.0,-0.73187,0.00015,20.58228]
[1779572633244,35.28,76592.57,0.0,-0.73187,0.00015,20.58228]
[1779572633476,35.28,76593.12,0.0,-0.73179,0.00015,20.58554]
[1779572636730,35.28,76584.65,0.0,-0.73306,0.00015,20.53413]
[1779572637912,35.28,76584.65,0.0,-0.73306,0.00015,20.53413]
[1779572637983,35.28,76584.65,0.0,-0.73306,0.00015,20.53413]
[1779572641876,35.28,76580.01,0.0,-0.73375,0.00015,20.50574]
[1779572641975,35.28,76580.01,0.0,-0.73375,0.00015,20.50574]
[1779572642750,35.28,76582.13,0.0,-0.73344,0.00015,20.51863]
[1779572642976,35.28,76582.13,0.0,-0.73344,0.00015,20.51863]
[1779572646023,35.28,76582.79,0.0,-0.73334,0.00015,20.52263]
[1779572646225,35.28,76582.79,0.0,-0.73334,0.00015,20.52263]
[1779572646304,35.28,76582.85,0.0,-0.73333,0.00015,20.52299]
[1779572647387,35.28,76582.85,0.0,-0.73333,0.00015,20.52299]
[1779572647473,35.28,76583.56,0.0,-0.73322,0.00015,20.5273]
[1779572652842,35.28,76591.31,0.0,-0.73207,0.00015,20.57423]
[1779572654748,35.28,76591.42,0.0,-0.73205,0.00015,20.57485]
[1779572654977,35.28,76591.42,0.0,-0.73205,0.00015,20.57485]
[1779572657259,35.28,76591.58,0.0,-0.73203,0.00015,20.57574]
[1779572657360,35.28,76591.56,0.0,-0.73204,0.00015,20.57554]
[1779572657477,35.28,76591.56,0.0,-0.73204,0.00015,20.57554]
[1779572660858,35.28,76593.6,0.0,-0.73173,0.00015,20.58781]
[1779572660973,35.28,76593.6,0.0,-0.73173,0.00015,20.58781]
[1779572667822,35.27,76595.36,0.0,-0.73148,0.00015,20.59815]
[1779572669181,35.27,76595.38,0.0,-0.73148,0.00015,20.59813]
[1779572669226,35.27,76595.38,0.0,-0.73148,0.00015,20.59813]
[1779572672277,35.27,76594.34,0.0,-0.73164,0.00015,20.59163]
[1779572672326,35.27,76592.1,0.0,-0.73201,0.00015,20.57389]
[1779572672478,35.27,76592.1,0.0,-0.73201,0.00015,20.57389]
[1779572676216,35.27,76590.43,0.0,-0.73226,0.00015,20.56367]
[1779572676475,35.27,76590.05,0.0,-0.73232,0.00015,20.56134]
[1779572682046,35.27,76589.35,0.0,-0.73242,0.00015,20.55699]
[1779572683282,35.27,76589.35,0.0,-0.73242,0.00015,20.55699]
[1779572683474,35.27,76589.32,0.0,-0.73243,0.00015,20.5568]
[1779572686126,35.27,76589.31,0.0,-0.73243,0.00015,20.55673]
[1779572686226,35.27,76589.31,0.0,-0.73243,0.00015,20.55673]
[1779572686326,35.27,76589.31,0.0,-0.73243,0.00015,20.55671]
[1779572691108,35.27,76593.56,0.0,-0.7318,0.00015,20.58237]
[1779572692259,35.27,76593.56,0.0,-0.7318,0.00015,20.58237]
[1779572692474,35.27,76595.11,0.0,-0.73157,0.00015,20.59171]
[1779572694130,35.27,76599.73,0.0,-0.73088,0.00015,20.61953]
[1779572695137,35.27,76608.82,0.0,-0.72951,0.00015,20.6742]
[1779572697040,35.27,76612.26,0.0,-0.729,0.00015,20.69484]
[1779572697241,35.27,76612.26,0.0,-0.729,0.00015,20.69484]
[1779572699862,35.27,76612.61,0.0,-0.72895,0.00015,20.69686]
[1779572699974,35.27,76612.61,0.0,-0.72895,0.00015,20.69686]
[1779572700075,35.27,76612.61,0.0,-0.72895,0.00015,20.69683]
[1779572705207,35.27,76613.13,0.0,-0.72888,0.00015,20.6994]
[1779572707433,35.27,76613.62,0.0,-0.72881,0.00015,20.70222]
[1779572707473,35.27,76613.63,0.0,-0.72881,0.00015,20.70217]
[1779572713263,35.26,76615.3,0.0,-0.72858,0.00015,20.71148]
[1779572715340,35.26,76615.57,0.0,-0.72854,0.00015,20.71298]
[1779572715474,35.26,76615.57,0.0,-0.72854,0.00015,20.71298]
[1779572718298,35.26,76620.64,0.0,-0.72778,0.00015,20.74316]
[1779572720733,35.26,76621.23,0.0,-0.7277,0.00015,20.74661]
[1779572720975,35.26,76621.23,0.0,-0.7277,0.00015,20.74661]
[1779572721319,35.26,76621.59,0.0,-0.72764,0.00015,20.74871]
[1779572726339,35.26,76622.18,0.0,-0.72756,0.00015,20.75197]
[1779572726474,35.26,76622.18,0.0,-0.72756,0.00015,20.75197]
[1779572732395,35.26,76633.84,0.0,-0.72585,0.00015,20.81666]
[1779572733403,35.26,76638.78,0.0,-0.7251,0.00015,20.84592]
[1779572733901,35.26,76638.78,0.0,-0.7251,0.00015,20.84592]
[1779572733974,35.26,76638.78,0.0,-0.7251,0.00015,20.84592]
[1779572734410,35.26,76640.48,0.0,-0.72485,0.00015,20.85586]
[1779572738596,35.25,76644.04,0.0,-0.72433,0.00015,20.87627]
[1779572738725,35.25,76644.04,0.0,-0.72433,0.00015,20.87627]
[1779572739445,35.25,76643.8,0.0,-0.72437,0.00015,20.8745]
[1779572742620,35.25,76643.56,0.0,-0.72442,0.00015,20.87272]
[1779572742722,35.25,76643.56,0.0,-0.72442,0.00015,20.87272]
[1779572748508,35.25,76650.54,0.0,-0.72338,0.00015,20.91336]
[1779572749682,35.25,76650.54,0.0,-0.72338,0.00015,20.91336]
[1779572749724,35.25,76650.54,0.0,-0.72338,0.00015,20.91336]
[1779572752604,35.25,76646.96,0.0,-0.72393,0.00015,20.8918]
[1779572753558,35.25,76658.8,0.0,-0.72214,0.00015,20.96149]
[1779572754565,35.24,76652.54,0.0,-0.72309,0.00015,20.92451]
[1779572755572,35.24,76646.72,0.0,-0.72398,0.00015,20.88981]
[1779572756616,35.24,76646.11,0.0,-0.72408,0.00015,20.88609]
[1779572758593,35.24,76640.72,0.0,-0.7249,0.00015,20.85397]
[1779572763628,35.24,76638.93,0.0,-0.72519,0.00015,20.84267]
[1779572769670,35.23,76636.31,0.0,-0.72561,0.00015,20.82622]
[1779572772492,35.23,76635.65,0.0,-0.72572,0.00015,20.82216]
[1779572772720,35.23,76635.59,0.0,-0.72573,0.00015,20.82155]
[1779572773698,35.23,76640.89,0.0,-0.72493,0.00015,20.8529]
[1779572776959,35.23,76644.64,0.0,-0.72437,0.00015,20.87482]
[1779572776972,35.23,76644.64,0.0,-0.72437,0.00015,20.87482]
[1779572777058,35.23,76650.66,0.0,-0.72346,0.00015,20.91026]
[1779572777725,35.23,76653.29,0.0,-0.72307,0.00015,20.92567]
[1779572778733,35.23,76651.07,0.0,-0.72341,0.00015,20.91244]
[1779572780045,35.23,76651.07,0.0,-0.72341,0.00015,20.91244]
[1779572780748,35.23,76645.86,0.0,-0.72421,0.00015,20.88135]
[1779572781755,35.23,76643.52,0.0,-0.72456,0.00015,20.86734]
[1779572783159,35.23,76643.52,0.0,-0.72456,0.00015,20.86734]
[1779572783223,35.23,76643.52,0.0,-0.72456,0.00015,20.86734]
[1779572783260,35.23,76642.84,0.0,-0.72467,0.00015,20.86317]
[1779572785178,35.23,76642.77,0.0,-0.72469,0.00015,20.86262]
[1779572785220,35.23,76642.77,0.0,-0.72469,0.00015,20.86262]
[1779572785279,35.23,76642.77,0.0,-0.72469,0.00015,20.86248]
[1779572787800,35.22,76640.86,0.0,-0.72499,0.00015,20.85075]
[1779572789814,35.22,76633.3,0.0,-0.72614,0.00015,20.80556]
[1779572790847,35.22,76633.3,0.0,-0.72614,0.00015,20.80556]
[1779572790948,35.22,76623.61,0.0,-0.72761,0.00015,20.74764]
[1779572791830,35.22,76585.05,0.0,-0.73344,0.00015,20.51058]
[1779572792836,35.22,76576.13,0.0,-0.73477,0.00015,20.4561]
[1779572794948,35.22,76573.95,0.0,-0.7351,0.00015,20.4427]
[1779572794962,35.22,76574.36,0.0,-0.73504,0.00015,20.44514]
[1779572795861,35.22,76583.24,0.0,-0.73372,0.00015,20.49921]
[1779572796868,35.22,76588.43,0.0,-0.73295,0.00015,20.53064]
[1779572797875,35.22,76592.11,0.0,-0.7324,0.00015,20.55283]
[1779572803611,35.22,76591.88,0.0,-0.73245,0.00015,20.55083]
[1779572802910,35.21,76584.58,0.0,-0.73354,0.00015,20.50634]
[1779572803917,35.21,76580.04,0.0,-0.73422,0.00015,20.47858]
[1779572804923,35.21,76578.16,0.0,-0.73451,0.00015,20.46704]
[1779572805935,35.21,76574.08,0.0,-0.73512,0.00015,20.44207]
[1779572806942,35.21,76566.7,0.0,-0.73622,0.00015,20.39684]
[1779572807949,35.21,76561.71,0.0,-0.73696,0.00015,20.3662]
[1779572808956,35.21,76562.59,0.0,-0.73683,0.00015,20.37161]
[1779572810106,35.21,76551.76,0.0,-0.73844,0.00015,20.3048]
[1779572810970,35.21,76554.21,0.0,-0.73808,0.00015,20.3198]
[1779572811977,35.21,76557.54,0.0,-0.73759,0.00015,20.34026]
[1779572812984,35.21,76558.33,0.0,-0.73747,0.00015,20.34505]
[1779572814998,35.21,76557.49,0.0,-0.7376,0.00015,20.33975]
[1779572816007,35.21,76556.16,0.0,-0.7378,0.00015,20.3315]
[1779572817013,35.21,76553.08,0.0,-0.73825,0.00015,20.31247]
[1779572818020,35.21,76551.67,0.0,-0.73847,0.00015,20.30372]
[1779572819027,35.21,76547.91,0.0,-0.73902,0.00015,20.28046]
[1779572820034,35.21,76540.83,0.0,-0.74007,0.00015,20.23665]
[1779572822048,35.21,76533.37,0.0,-0.74117,0.00015,20.19037]
[1779572823064,35.21,76537.8,0.0,-0.74052,0.00015,20.21785]
[1779572824069,35.21,76554.43,0.0,-0.73806,0.00015,20.32062]
[1779572825077,35.21,76562.95,0.0,-0.7368,0.00015,20.37299]
[1779572826084,35.21,76559.47,0.0,-0.73731,0.00015,20.35153]
[1779572827091,35.21,76536.39,0.0,-0.74073,0.00015,20.20884]
[1779572828593,35.21,76536.39,0.0,-0.74073,0.00015,20.20884]
[1779572828098,35.21,76531.81,0.0,-0.74141,0.00015,20.18033]
[1779572828720,35.21,76531.81,0.0,-0.74141,0.00015,20.18033]
[1779572829105,35.21,76535.16,0.0,-0.74091,0.00015,20.20116]
[1779572830112,35.21,76538.37,0.0,-0.74044,0.00015,20.22103]
[1779572831118,35.21,76541.45,0.0,-0.73999,0.00015,20.24008]
[1779572832126,35.21,76549.64,0.0,-0.73878,0.00015,20.29065]
[1779572833133,35.21,76555.37,0.0,-0.73793,0.00015,20.326]
[1779572834140,35.21,76557.03,0.0,-0.73768,0.00015,20.33621]
[1779572836981,35.21,76556.9,0.0,-0.73771,0.00015,20.33535]
[1779572837163,35.21,76547.3,0.0,-0.73913,0.00015,20.27612]
[1779572838170,35.21,76544.57,0.0,-0.73953,0.00015,20.25928]
[1779572840980,35.21,76544.75,0.0,-0.73951,0.00015,20.26031]
[1779572841192,35.21,76545.54,0.0,-0.73939,0.00015,20.26515]
[1779572841929,35.21,76545.54,0.0,-0.73939,0.00015,20.26515]
[1779572841970,35.21,76545.54,0.0,-0.73939,0.00015,20.26515]
[1779572842199,35.21,76545.7,0.0,-0.73937,0.00015,20.26609]
[1779572843206,35.21,76545.31,0.0,-0.73943,0.00015,20.26363]
[1779572848445,35.21,76544.49,0.0,-0.73955,0.00015,20.25838]
[1779572848480,35.21,76545.75,0.0,-0.73937,0.00015,20.26612]
[1779572849248,35.21,76545.81,0.0,-0.73936,0.00015,20.26643]
[1779572850255,35.21,76544.98,0.0,-0.73948,0.00015,20.26124]
[1779572852269,35.21,76539.27,0.0,-0.74036,0.00015,20.22165]
[1779572853430,35.21,76539.27,0.0,-0.74036,0.00015,20.22165]
[1779572853473,35.21,76539.27,0.0,-0.74036,0.00015,20.22165]
[1779572853506,35.21,76535.56,0.0,-0.74091,0.00015,20.19863]
[1779572855415,35.21,76534.57,0.0,-0.74105,0.00015,20.1925]
[1779572855451,35.21,76534.2,0.0,-0.74111,0.00015,20.19022]
[1779572855975,35.21,76534.2,0.0,-0.74111,0.00015,20.19022]
[1779572856296,35.21,76534.54,0.0,-0.74106,0.00015,20.19236]
[1779572861332,35.21,76534.61,0.0,-0.74104,0.00015,20.19292]
[1779572861760,35.21,76534.61,0.0,-0.74104,0.00015,20.19292]
[1779572861975,35.21,76534.61,0.0,-0.74104,0.00015,20.19292]
[1779572862339,35.21,76534.76,0.0,-0.74102,0.00015,20.19388]
[1779572867374,35.21,76535.19,0.0,-0.74095,0.00015,20.19673]
[1779572868381,35.21,76533.68,0.0,-0.74117,0.00015,20.1874]
[1779572870978,35.21,76533.81,0.0,-0.74115,0.00015,20.18832]
[1779572871401,35.21,76533.19,0.0,-0.74124,0.00015,20.18453]
[1779572876437,35.21,76528.07,0.0,-0.74199,0.00015,20.15305]
[1779572876786,35.21,76528.07,0.0,-0.74199,0.00015,20.15305]
[1779572876845,35.21,76528.07,0.0,-0.74199,0.00015,20.15305]
[1779572876982,35.21,76528.07,0.0,-0.74199,0.00015,20.15305]
[1779572877444,35.21,76526.29,0.0,-0.74225,0.00015,20.14206]
[1779572880465,35.21,76519.78,0.0,-0.7432,0.00015,20.10181]
[1779572884492,35.21,76511.16,0.0,-0.74444,0.00015,20.04852]
[1779572888521,35.21,76514.5,0.0,-0.74394,0.00015,20.06987]
[1779572889806,35.22,76515.16,0.0,-0.74384,0.00015,20.0741]
[1779572889846,35.22,76515.16,0.0,-0.74384,0.00015,20.0741]
[1779572889975,35.22,76515.16,0.0,-0.74384,0.00015,20.0741]
[1779572890535,35.22,76514.89,0.0,-0.74388,0.00015,20.0725]
[1779572892549,35.22,76519.37,0.0,-0.74322,0.00015,20.10068]
[1779572893186,35.22,76519.37,0.0,-0.74322,0.00015,20.10068]
[1779572893225,35.22,76519.37,0.0,-0.74322,0.00015,20.10068]
[1779572895570,35.22,76530.8,0.0,-0.74153,0.00015,20.17217]
[1779572896576,35.22,76535.76,0.0,-0.7408,0.00015,20.20318]
[1779572898591,35.22,76537.36,0.0,-0.74056,0.00015,20.21332]
[1779572899445,35.22,76537.36,0.0,-0.74056,0.00015,20.21332]
[1779572899455,35.22,76537.36,0.0,-0.74056,0.00015,20.21332]
[1779572899475,35.22,76537.36,0.0,-0.74056,0.00015,20.21332]
[1779572899598,35.22,76537.4,0.0,-0.74055,0.00015,20.21363]
[1779572903627,35.22,76541.53,0.0,-0.73993,0.00015,20.23947]
[1779572905640,35.22,76536.86,0.0,-0.74062,0.00015,20.21054]
[1779572907654,35.22,76530.61,0.0,-0.74154,0.00015,20.17176]
[1779572909003,35.22,76529.85,0.0,-0.74165,0.00015,20.16706]
[1779572909069,35.22,76529.85,0.0,-0.74165,0.00015,20.16706]
[1779572909225,35.22,76529.85,0.0,-0.74165,0.00015,20.16706]
[1779572909667,35.22,76529.65,0.0,-0.74168,0.00015,20.16583]
[1779572910675,35.22,76524.21,0.0,-0.74248,0.00015,20.13195]
[1779572912689,35.22,76519.22,0.0,-0.74324,0.00015,20.09678]
[1779572914346,35.22,76518.92,0.0,-0.74329,0.00015,20.09498]
[1779572914351,35.22,76518.92,0.0,-0.74329,0.00015,20.09498]
[1779572914474,35.22,76518.92,0.0,-0.74329,0.00015,20.09498]
[1779572915710,35.22,76518.91,0.0,-0.74328,0.00015,20.09507]
[1779572918731,35.22,76513.16,0.0,-0.74412,0.00015,20.05937]
[1779572924663,35.22,76515.9,0.0,-0.74371,0.00015,20.07698]
[1779572924725,35.22,76515.9,0.0,-0.74371,0.00015,20.07698]
[1779572924820,35.23,76518.82,0.0,-0.74328,0.00015,20.09535]
[1779572924977,35.23,76518.82,0.0,-0.74328,0.00015,20.09535]
[1779572925076,35.23,76520.28,0.0,-0.74306,0.00015,20.10458]
[1779572930817,35.23,76520.15,0.0,-0.74306,0.00015,20.10435]
[1779572933793,35.23,76521.24,0.0,-0.7429,0.00015,20.11133]
[1779572933974,35.23,76521.24,0.0,-0.7429,0.00015,20.11133]
[1779572934079,35.23,76521.24,0.0,-0.7429,0.00015,20.11133]
[1779572934226,35.23,76521.24,0.0,-0.7429,0.00015,20.11133]
[1779572934323,35.23,76521.62,0.0,-0.74284,0.00015,20.11378]
[1779572937833,35.23,76522.7,0.0,-0.74268,0.00015,20.12075]
[1779572937865,35.23,76513.65,0.0,-0.74401,0.00015,20.06427]
[1779572938878,35.23,76507.98,0.0,-0.74484,0.00015,20.02875]
[1779572941439,35.23,76505.53,0.0,-0.74519,0.00015,20.01338]
[1779572941451,35.23,76505.61,0.0,-0.74518,0.00015,20.01388]
[1779572943952,35.23,76496.08,0.0,-0.74657,0.00015,19.95403]
[1779572944959,35.23,76490.01,0.0,-0.74746,0.00015,19.91587]
[1779572946973,35.23,76494.66,0.0,-0.74677,0.00015,19.94537]
[1779572949017,35.23,76499.83,0.0,-0.74602,0.00015,19.97801]
[1779572950010,35.23,76483.57,0.0,-0.74838,0.00015,19.87555]
[1779572951017,35.23,76486.39,0.0,-0.74797,0.00015,19.89346]
[1779572955045,35.23,76490.89,0.0,-0.74731,0.00015,19.92212]
[1779572956239,35.23,76490.89,0.0,-0.74731,0.00015,19.92212]
[1779572956471,35.23,76490.89,0.0,-0.74731,0.00015,19.92212]
[1779572956520,35.23,76490.45,0.0,-0.74737,0.00015,19.91939]
[1779572957092,35.23,76490.45,0.0,-0.74737,0.00015,19.91939]
[1779572957226,35.23,76490.45,0.0,-0.74737,0.00015,19.91939]
[1779572963101,35.23,76494.36,0.0,-0.7468,0.00015,19.94437]
[1779572964978,35.23,76494.91,0.0,-0.74671,0.00015,19.94789]
[1779572965223,35.23,76494.91,0.0,-0.74671,0.00015,19.94789]
[1779572965258,35.23,76495.2,0.0,-0.74667,0.00015,19.94976]
[1779572965816,35.23,76495.2,0.0,-0.74667,0.00015,19.94976]
[1779572965974,35.23,76495.2,0.0,-0.74667,0.00015,19.94976]
[1779572970490,35.24,76498.84,0.0,-0.74614,0.00015,19.97276]
[1779572970721,35.24,76498.84,0.0,-0.74614,0.00015,19.97276]
[1779572972515,35.24,76500.93,0.0,-0.74586,0.00015,19.98175]
[1779572972721,35.24,76500.93,0.0,-0.74586,0.00015,19.98175]
[1779572972722,35.24,76501.55,0.0,-0.74577,0.00015,19.98567]
[1779572976997,35.24,76503.27,0.0,-0.74552,0.00015,19.99649]
[1779572977220,35.24,76503.27,0.0,-0.74552,0.00015,19.99649]
[1779572982916,35.24,76504.69,0.0,-0.74531,0.00015,20.00542]
[1779572982975,35.24,76504.69,0.0,-0.74531,0.00015,20.00542]
[1779572983377,35.24,76504.69,0.0,-0.74531,0.00015,20.00542]
[1779572983472,35.24,76504.69,0.0,-0.74531,0.00015,20.00542]
[1779572983478,35.24,76504.73,0.0,-0.74531,0.00015,20.00567]
[1779572989284,35.24,76505.4,0.0,-0.74521,0.00015,20.0099]
[1779572991297,35.24,76509.85,0.0,-0.74456,0.00015,20.03778]
[1779572994649,35.24,76513.27,0.0,-0.74406,0.00015,20.05924]
[1779572994723,35.24,76513.27,0.0,-0.74406,0.00015,20.05924]
[1779572994810,35.24,76516.66,0.0,-0.74356,0.00015,20.0805]
[1779572996339,35.24,76521.46,0.0,-0.74285,0.00015,20.11046]
[1779572998356,35.24,76526.38,0.0,-0.74213,0.00015,20.14113]
[1779573000371,35.24,76538.41,0.0,-0.74036,0.00015,20.21572]
[1779573002385,35.24,76541.82,0.0,-0.73986,0.00015,20.23676]
[1779573003392,35.24,76549.13,0.0,-0.73878,0.00015,20.28181]
[1779573004640,35.24,76549.13,0.0,-0.73878,0.00015,20.28181]
[1779573004717,35.24,76565.05,0.0,-0.73642,0.00015,20.37972]
[1779573005407,35.24,76579.21,0.0,-0.73431,0.00015,20.46624]
[1779573006414,35.24,76585.24,0.0,-0.73341,0.00015,20.50295]
[1779573008737,35.24,76586.59,0.0,-0.73321,0.00015,20.5111]
[1779573008743,35.24,76586.68,0.0,-0.7332,0.00015,20.51167]
[1779573009436,35.24,76592.88,0.0,-0.73227,0.00015,20.5493]
[1779573012457,35.24,76601.86,0.0,-0.73092,0.00015,20.60349]
[1779573014470,35.23,76596.99,0.0,-0.73166,0.00015,20.57393]
[1779573016485,35.23,76601.1,0.0,-0.73104,0.00015,20.59867]
[1779573021522,35.23,76599.35,0.0,-0.73132,0.00015,20.58774]
[1779573023245,35.23,76601.33,0.0,-0.73102,0.00015,20.59962]
[1779573023472,35.23,76601.33,0.0,-0.73102,0.00015,20.59962]
[1779573023538,35.23,76601.53,0.0,-0.73099,0.00015,20.60074]
[1779573024041,35.23,76601.53,0.0,-0.73099,0.00015,20.60074]
[1779573024545,35.23,76599.55,0.0,-0.73129,0.00015,20.58869]
[1779573025552,35.23,76593.85,0.0,-0.73215,0.00015,20.55411]
[1779573028117,35.23,76590.81,0.0,-0.73261,0.00015,20.5356]
[1779573028573,35.23,76590.08,0.0,-0.73272,0.00015,20.53113]
[1779573033608,35.23,76588.49,0.0,-0.73299,0.00015,20.51721]
[1779573034615,35.23,76581.36,0.0,-0.73406,0.00015,20.47384]
[1779573037636,35.23,76590.45,0.0,-0.7327,0.00015,20.52877]
[1779573038643,35.23,76599.33,0.0,-0.73137,0.00015,20.58258]
[1779573039990,35.23,76599.58,0.0,-0.73134,0.00015,20.58404]
[1779573040227,35.23,76599.58,0.0,-0.73134,0.00015,20.58404]
[1779573040657,35.23,76596.55,0.0,-0.73179,0.00015,20.56561]
[1779573042033,35.23,76593.86,0.0,-0.7322,0.00015,20.54921]
[1779573042224,35.23,76593.86,0.0,-0.7322,0.00015,20.54921]
[1779573043327,35.23,76592.65,0.0,-0.73238,0.00015,20.54179]
[1779573043473,35.23,76592.65,0.0,-0.73238,0.00015,20.54179]
[1779573048713,35.23,76590.17,0.0,-0.73277,0.00015,20.52635]
[1779573050226,35.23,76590.06,0.0,-0.73278,0.00015,20.52563]
[1779573050473,35.23,76590.06,0.0,-0.73278,0.00015,20.52563]
[1779573050728,35.22,76590.38,0.0,-0.73274,0.00015,20.52751]
[1779573051044,35.22,76590.38,0.0,-0.73274,0.00015,20.52751]
[1779573051224,35.22,76590.38,0.0,-0.73274,0.00015,20.52751]
[1779573052742,35.22,76596.69,0.0,-0.73179,0.00015,20.56563]
[1779573053749,35.22,76600.67,0.0,-0.7312,0.00015,20.58963]
[1779573054817,35.22,76600.67,0.0,-0.7312,0.00015,20.58963]
[1779573054829,35.22,76604.47,0.0,-0.73064,0.00015,20.61233]
[1779573054972,35.22,76604.47,0.0,-0.73064,0.00015,20.61233]
[1779573055763,35.22,76608.55,0.0,-0.73002,0.00015,20.63692]
[1779573056412,35.22,76608.55,0.0,-0.73002,0.00015,20.63692]
[1779573056470,35.22,76608.55,0.0,-0.73002,0.00015,20.63692]
[1779573059791,35.22,76615.14,0.0,-0.72905,0.00015,20.67586]
[1779573060798,35.22,76620.66,0.0,-0.72822,0.00015,20.70882]
[1779573061805,35.22,76626.93,0.0,-0.72727,0.00015,20.74632]
[1779573063819,35.22,76625.13,0.0,-0.72755,0.00015,20.73539]
[1779573066840,35.22,76631.61,0.0,-0.72658,0.00015,20.77376]
[1779573069861,35.22,76645.29,0.0,-0.72451,0.00015,20.8548]
[1779573070868,35.22,76649.86,0.0,-0.72382,0.00015,20.8817]
[1779573071841,35.22,76649.86,0.0,-0.72382,0.00015,20.8817]
[1779573071875,35.21,76649.98,0.0,-0.72381,0.00015,20.88223]
[1779573071971,35.21,76649.98,0.0,-0.72381,0.00015,20.88223]
[1779573072881,35.21,76651.15,0.0,-0.72364,0.00015,20.88897]
[1779573077428,35.21,76651.85,0.0,-0.72355,0.00015,20.89243]
[1779573077475,35.21,76651.85,0.0,-0.72355,0.00015,20.89243]
[1779573080313,35.21,76651.04,0.0,-0.72368,0.00015,20.88735]
[1779573080477,35.21,76651.04,0.0,-0.72368,0.00015,20.88735]
[1779573083228,35.21,76653.76,0.0,-0.72328,0.00015,20.903]
[1779573083456,35.21,76653.76,0.0,-0.72328,0.00015,20.903]
[1779573083471,35.21,76653.76,0.0,-0.72328,0.00015,20.903]
[1779573083557,35.21,76654.1,0.0,-0.72323,0.00015,20.90487]
[1779573087987,35.2,76658.28,0.0,-0.72261,0.00015,20.92881]
[1779573088994,35.2,76664.98,0.0,-0.72159,0.00015,20.96811]
[1779573090031,35.2,76664.98,0.0,-0.72159,0.00015,20.96811]
[1779573090227,35.2,76664.98,0.0,-0.72159,0.00015,20.96811]
[1779573090237,35.2,76667.32,0.0,-0.72124,0.00015,20.98169]
[1779573091282,35.2,76667.32,0.0,-0.72124,0.00015,20.98169]
[1779573091471,35.2,76667.32,0.0,-0.72124,0.00015,20.98169]
[1779573093022,35.2,76662.15,0.0,-0.72208,0.00015,20.94662]
[1779573095050,35.2,76660.72,0.0,-0.7223,0.00015,20.93802]
[1779573095223,35.2,76660.72,0.0,-0.7223,0.00015,20.93802]
[1779573096684,35.2,76659.41,0.0,-0.7225,0.00015,20.93016]
[1779573096722,35.2,76659.41,0.0,-0.7225,0.00015,20.93016]
[1779573096935,35.2,76659.41,0.0,-0.7225,0.00015,20.93016]
[1779573096822,35.2,76659.87,0.0,-0.72244,0.00015,20.93273]
[1779573096971,35.2,76659.87,0.0,-0.72244,0.00015,20.93273]
[1779573098824,35.2,76660.6,0.0,-0.72233,0.00015,20.9369]
[1779573098978,35.19,76663.21,0.0,-0.72194,0.00015,20.95196]
[1779573101585,35.19,76664.6,0.0,-0.72173,0.00015,20.95998]
[1779573101721,35.19,76664.6,0.0,-0.72173,0.00015,20.95998]
[1779573104728,35.19,76664.39,0.0,-0.72178,0.00015,20.95825]
[1779573104902,35.19,76666.05,0.0,-0.72152,0.00015,20.96794]
[1779573104970,35.19,76666.05,0.0,-0.72152,0.00015,20.96794]
[1779573105105,35.19,76666.71,0.0,-0.72142,0.00015,20.97182]
[1779573106837,35.19,76666.71,0.0,-0.72142,0.00015,20.97182]
[1779573106970,35.19,76669.75,0.0,-0.72095,0.00015,20.98984]
[1779573108383,35.19,76670.94,0.0,-0.72077,0.00015,20.99682]
[1779573108471,35.19,76670.94,0.0,-0.72077,0.00015,20.99682]
[1779573110778,35.19,76672.59,0.0,-0.72052,0.00015,21.00663]
[1779573110975,35.19,76672.15,0.0,-0.72058,0.00015,21.00418]
[1779573116184,35.19,76671.2,0.0,-0.72072,0.00015,20.99884]
[1779573121894,35.19,76670.92,0.0,-0.72076,0.00015,20.99713]
[1779573121971,35.19,76670.92,0.0,-0.72076,0.00015,20.99713]
[1779573122226,35.19,76671.03,0.0,-0.72075,0.00015,20.99759]
[1779573123859,35.19,76671.03,0.0,-0.72075,0.00015,20.99759]
[1779573123980,35.19,76670.15,0.0,-0.72089,0.00015,20.99213]
[1779573124240,35.19,76673.79,0.0,-0.72034,0.00015,21.01347]
[1779573128086,35.19,76674.3,0.0,-0.72027,0.00015,21.01596]
[1779573128224,35.19,76674.3,0.0,-0.72027,0.00015,21.01596]
[1779573128529,35.19,76674.3,0.0,-0.72027,0.00015,21.01596]
[1779573128816,35.19,76674.33,0.0,-0.72027,0.00015,21.01598]
[1779573129275,35.19,76666.12,0.0,-0.72153,0.00015,20.96782]
[1779573132627,35.19,76668.46,0.0,-0.72118,0.00015,20.98129]
[1779573132665,35.19,76668.63,0.0,-0.72116,0.00015,20.98201]
[1779573139345,35.18,76667.98,0.0,-0.72128,0.00015,20.97737]
[1779573144585,35.18,76665.14,0.0,-0.72173,0.00015,20.96006]
[1779573144723,35.18,76665.14,0.0,-0.72173,0.00015,20.96006]
[1779573146578,35.18,76665.07,0.0,-0.72175,0.00015,20.95937]
[1779573146722,35.18,76665.07,0.0,-0.72175,0.00015,20.95937]
[1779573146823,35.18,76664.27,0.0,-0.72188,0.00015,20.95452]
[1779573148237,35.18,76664.12,0.0,-0.7219,0.00015,20.95351]
[1779573148473,35.18,76664.12,0.0,-0.7219,0.00015,20.95351]
[1779573149416,35.18,76660.09,0.0,-0.72253,0.00015,20.92946]
[1779573152634,35.17,76658.08,0.0,-0.72287,0.00015,20.91331]
[1779573153814,35.17,76655.13,0.0,-0.72332,0.00015,20.89582]
[1779573153974,35.17,76655.13,0.0,-0.72332,0.00015,20.89582]
[1779573154727,35.17,76653.28,0.0,-0.7236,0.00015,20.88476]
[1779573154825,35.17,76653.45,0.0,-0.72358,0.00015,20.88565]
[1779573157472,35.17,76649.12,0.0,-0.72425,0.00015,20.85968]
[1779573159968,35.17,76647.28,0.0,-0.72453,0.00015,20.84868]
[1779573160222,35.17,76647.25,0.0,-0.72454,0.00015,20.84839]
[1779573165528,35.17,76645.26,0.0,-0.72486,0.00015,20.83588]
[1779573166828,35.17,76645.26,0.0,-0.72486,0.00015,20.83588]
[1779573166973,35.17,76645.26,0.0,-0.72486,0.00015,20.83588]
[1779573168969,35.17,76642.83,0.0,-0.72524,0.00015,20.82123]
[1779573168550,35.17,76638.47,0.0,-0.7259,0.00015,20.79517]
[1779573169221,35.17,76638.47,0.0,-0.7259,0.00015,20.79517]
[1779573169556,35.17,76636.38,0.0,-0.72622,0.00015,20.78263]
[1779573170376,35.17,76636.38,0.0,-0.72622,0.00015,20.78263]
[1779573170470,35.17,76636.38,0.0,-0.72622,0.00015,20.78263]
[1779573172719,35.17,76636.08,0.0,-0.72627,0.00015,20.78071]
[1779573172820,35.17,76636.09,0.0,-0.72627,0.00015,20.78069]
[1779573176888,35.16,76636.08,0.0,-0.72628,0.00015,20.7804]
[1779573176973,35.16,76636.08,0.0,-0.72628,0.00015,20.7804]
[1779573181642,35.16,76640.69,0.0,-0.72559,0.00015,20.80728]
[1779573186677,35.16,76640.31,0.0,-0.72567,0.00015,20.80443]
[1779573187805,35.16,76640.31,0.0,-0.72567,0.00015,20.80443]
[1779573187974,35.16,76640.31,0.0,-0.72567,0.00015,20.80443]
[1779573194733,35.15,76641.34,0.0,-0.72554,0.00015,20.80939]
[1779573198397,35.15,76638.26,0.0,-0.72602,0.00015,20.79057]
[1779573198474,35.15,76638.26,0.0,-0.72602,0.00015,20.79057]
[1779573200775,35.15,76624.58,0.0,-0.7281,0.00015,20.70835]
[1779573201782,35.15,76602.68,0.0,-0.73141,0.00015,20.57612]
[1779573202789,35.15,76597.83,0.0,-0.73214,0.00015,20.54658]
[1779573204803,35.15,76591.6,0.0,-0.73309,0.00015,20.50844]
[1779573208830,35.15,76586.79,0.0,-0.73382,0.00015,20.47858]
[1779573210848,35.14,76599.74,0.0,-0.73188,0.00015,20.55713]
[1779573211852,35.14,76621.77,0.0,-0.72859,0.00015,20.68602]
[1779573212858,35.14,76628.73,0.0,-0.72754,0.00015,20.72779]
[1779573213866,35.14,76626.6,0.0,-0.72787,0.00015,20.71496]
[1779573218592,35.14,76630.66,0.0,-0.72726,0.00015,20.73885]
[1779573218727,35.14,76630.66,0.0,-0.72726,0.00015,20.73885]
[1779573223523,35.14,76631.67,0.0,-0.72711,0.00015,20.74472]
[1779573223721,35.14,76631.67,0.0,-0.72711,0.00015,20.74472]
[1779573223936,35.14,76631.78,0.0,-0.7271,0.00015,20.74534]
[1779573228971,35.14,76630.51,0.0,-0.7273,0.00015,20.73743]
[1779573234006,35.14,76630.71,0.0,-0.72728,0.00015,20.73823]
[1779573238213,35.14,76631.48,0.0,-0.72717,0.00015,20.74249]
[1779573238221,35.14,76631.48,0.0,-0.72717,0.00015,20.74249]
[1779573244076,35.13,76631.75,0.0,-0.72715,0.00015,20.74351]
[1779573246091,35.13,76625.45,0.0,-0.72811,0.00015,20.7055]
[1779573248024,35.13,76625.3,0.0,-0.72813,0.00015,20.70448]
[1779573248223,35.13,76624.51,0.0,-0.72826,0.00015,20.69962]
[1779573251126,35.13,76614.22,0.0,-0.72982,0.00015,20.63728]
[1779573253183,35.13,76617.96,0.0,-0.72926,0.00015,20.65973]
[1779573253225,35.13,76617.96,0.0,-0.72926,0.00015,20.65973]
[1779573257019,35.13,76620.99,0.0,-0.72881,0.00015,20.67751]
[1779573257223,35.13,76624.73,0.0,-0.72825,0.00015,20.69981]
[1779573257263,35.13,76629.7,0.0,-0.7275,0.00015,20.72963]
[1779573259182,35.13,76638.78,0.0,-0.72613,0.00015,20.78382]
[1779573261003,35.13,76638.78,0.0,-0.72613,0.00015,20.78382]
[1779573261236,35.13,76640.53,0.0,-0.72586,0.00015,20.79416]
[1779573266404,35.12,76643.5,0.0,-0.72543,0.00015,20.81132]
[1779573266475,35.12,76643.5,0.0,-0.72543,0.00015,20.81132]
[1779573266505,35.12,76644.06,0.0,-0.72534,0.00015,20.81455]
[1779573270116,35.12,76643.34,0.0,-0.72546,0.00015,20.81003]
[1779573270221,35.12,76643.46,0.0,-0.72544,0.00015,20.81064]
[1779573275013,35.12,76644.67,0.0,-0.7253,0.00015,20.81331]
[1779573275224,35.12,76643.65,0.0,-0.72546,0.00015,20.80703]
[1779573278864,35.12,76643.74,0.0,-0.72545,0.00015,20.80736]
[1779573278969,35.12,76643.74,0.0,-0.72545,0.00015,20.80736]
[1779573279070,35.12,76643.55,0.0,-0.72548,0.00015,20.80612]
[1779573283622,35.12,76642.79,0.0,-0.72561,0.00015,20.80119]
[1779573283721,35.12,76642.79,0.0,-0.72561,0.00015,20.80119]
[1779573287744,35.11,76642.72,0.0,-0.72563,0.00015,20.80038]
[1779573287974,35.11,76642.72,0.0,-0.72563,0.00015,20.80038]
[1779573289395,35.11,76650.59,0.0,-0.72444,0.00015,20.84693]
[1779573293627,35.11,76654.49,0.0,-0.72386,0.00015,20.86964]
[1779573293720,35.11,76654.49,0.0,-0.72386,0.00015,20.86964]
[1779573293821,35.11,76654.79,0.0,-0.72382,0.00015,20.87126]
[1779573294597,35.11,76654.79,0.0,-0.72382,0.00015,20.87126]
[1779573294719,35.11,76654.79,0.0,-0.72382,0.00015,20.87126]
[1779573299633,35.11,76655.39,0.0,-0.72375,0.00015,20.87405]
[1779573299719,35.11,76655.39,0.0,-0.72375,0.00015,20.87405]
[1779573304907,35.1,76659.93,0.0,-0.72307,0.00015,20.90017]
[1779573304971,35.1,76659.93,0.0,-0.72307,0.00015,20.90017]
[1779573309175,35.1,76661.76,0.0,-0.72282,0.00015,20.91016]
[1779573309219,35.1,76661.76,0.0,-0.72282,0.00015,20.91016]
[1779573309535,35.1,76661.79,0.0,-0.72282,0.00015,20.91017]
[1779573312842,35.1,76661.81,0.0,-0.72282,0.00015,20.90999]
[1779573312970,35.1,76661.81,0.0,-0.72282,0.00015,20.90999]
[1779573313072,35.1,76660.51,0.0,-0.72303,0.00015,20.90215]
[1779573318599,35.09,76660.57,0.0,-0.72304,0.00015,20.90169]
[1779573320519,35.09,76660.64,0.0,-0.72303,0.00015,20.90197]
[1779573321493,35.09,76660.64,0.0,-0.72303,0.00015,20.90184]
[1779573321719,35.09,76660.64,0.0,-0.72303,0.00015,20.90184]
[1779573321820,35.09,76660.64,0.0,-0.72304,0.00015,20.90171]
[1779573322627,35.09,76657.92,0.0,-0.72346,0.00015,20.88546]
[1779573330684,35.09,76658.52,0.0,-0.72339,0.00015,20.8881]
[1779573333706,35.08,76659.84,0.0,-0.72323,0.00015,20.89149]
[1779573336727,35.08,76663.63,0.0,-0.72266,0.00015,20.91358]
[1779573338741,35.08,76671.91,0.0,-0.7214,0.00015,20.96221]
[1779573339748,35.08,76677.14,0.0,-0.72059,0.00015,20.99314]
[1779573341762,35.08,76682.23,0.0,-0.7198,0.00015,21.02325]
[1779573342632,35.08,76682.23,0.0,-0.7198,0.00015,21.02325]
[1779573342769,35.08,76687.72,0.0,-0.71895,0.00015,21.05549]
[1779573343776,35.08,76700.01,0.0,-0.71705,0.00015,21.12732]
[1779573344783,35.09,76702.87,0.0,-0.71661,0.00015,21.14413]
[1779573345790,35.09,76704.46,0.0,-0.71636,0.00015,21.15353]
[1779573347053,35.09,76704.46,0.0,-0.71636,0.00015,21.15353]
[1779573347154,35.09,76705.52,0.0,-0.71619,0.00015,21.15984]
[1779573348230,35.09,76706.22,0.0,-0.71607,0.00015,21.16405]
[1779573348811,35.09,76706.17,0.0,-0.71608,0.00015,21.16388]
[1779573350825,35.09,76707.92,0.0,-0.7158,0.00015,21.17429]
[1779573351832,35.09,76706.08,0.0,-0.71608,0.00015,21.16376]
[1779573353846,35.09,76699.94,0.0,-0.71702,0.00015,21.12836]
[1779573354853,35.09,76696.67,0.0,-0.71753,0.00015,21.10946]
[1779573359888,35.09,76695.02,0.0,-0.71776,0.00015,21.10055]
[1779573362591,35.1,76695.11,0.0,-0.71774,0.00015,21.10135]
[1779573362719,35.1,76695.11,0.0,-0.71774,0.00015,21.10135]
[1779573362909,35.1,76695.39,0.0,-0.71769,0.00015,21.10312]
[1779573366796,35.1,76695.39,0.0,-0.71769,0.00015,21.10312]
[1779573367944,35.1,76698.06,0.0,-0.71728,0.00015,21.11865]
[1779573368951,35.1,76701.82,0.0,-0.7167,0.00015,21.14044]
[1779573370965,35.1,76705.59,0.0,-0.71612,0.00015,21.1623]
[1779573371972,35.1,76707.53,0.0,-0.71582,0.00015,21.17359]
[1779573372979,35.1,76712.96,0.0,-0.71497,0.00015,21.20502]
[1779573373986,35.1,76716.19,0.0,-0.71447,0.00016,21.22368]
[1779573376000,35.1,76719.25,0.0,-0.71399,0.00016,21.24147]
[1779573378014,35.1,76722.05,0.0,-0.71356,0.00016,21.2577]
[1779573379021,35.1,76725.78,0.0,-0.71297,0.00016,21.27916]
[1779573379611,35.1,76725.78,0.0,-0.71297,0.00016,21.27916]
[1779573382302,35.1,76729.14,0.0,-0.71245,0.00016,21.29849]
[1779573384992,35.1,76728.38,0.0,-0.71257,0.00016,21.29417]
[1779573385063,35.1,76728.17,0.0,-0.7126,0.00016,21.29299]
[1779573387077,35.1,76723.66,0.0,-0.7133,0.00016,21.26717]
[1779573388572,35.1,76724.12,0.0,-0.71323,0.00016,21.26984]
[1779573388726,35.1,76724.12,0.0,-0.71323,0.00016,21.26984]
[1779573391272,35.1,76724.02,0.0,-0.71327,0.00016,21.26531]
[1779573391472,35.1,76724.02,0.0,-0.71327,0.00016,21.26531]
[1779573393323,35.1,76723.31,0.0,-0.71338,0.00016,21.2613]
[1779573393469,35.1,76723.31,0.0,-0.71338,0.00016,21.2613]
[1779573394126,35.1,76723.38,0.0,-0.71336,0.00016,21.26174]
[1779573395027,35.1,76723.38,0.0,-0.71336,0.00016,21.26174]
[1779573395224,35.1,76723.38,0.0,-0.71336,0.00016,21.26174]
[1779573402182,35.1,76723.5,0.0,-0.71335,0.00016,21.26245]
[1779573407188,35.1,76722.71,0.0,-0.71349,0.00016,21.25723]
[1779573407226,35.1,76722.71,0.0,-0.71349,0.00016,21.25723]
[1779573408918,35.1,76722.54,0.0,-0.71352,0.00016,21.25589]
[1779573408971,35.1,76722.54,0.0,-0.71352,0.00016,21.25589]
[1779573409020,35.1,76722.54,0.0,-0.71353,0.00016,21.25571]
[1779573411293,35.09,76724.9,0.0,-0.71318,0.00016,21.26867]
[1779573411479,35.09,76724.9,0.0,-0.71318,0.00016,21.26867]
[1779573413261,35.09,76732.6,0.0,-0.71199,0.00016,21.31257]
[1779573415392,35.09,76733.27,0.0,-0.71189,0.00016,21.3161]
[1779573415476,35.09,76733.27,0.0,-0.71189,0.00016,21.3161]
[1779573416879,35.09,76732.89,0.0,-0.71195,0.00016,21.31381]
[1779573416970,35.09,76732.89,0.0,-0.71195,0.00016,21.31381]
[1779573417289,35.09,76734.03,0.0,-0.71178,0.00016,21.32021]
[1779573421815,35.09,76735.54,0.0,-0.71156,0.00016,21.32848]
[1779573421977,35.09,76735.54,0.0,-0.71156,0.00016,21.32848]
[1779573424078,35.09,76734.61,0.0,-0.71171,0.00016,21.3229]
[1779573424222,35.09,76734.61,0.0,-0.71171,0.00016,21.3229]
[1779573427872,35.08,76735.57,0.0,-0.71157,0.00016,21.32781]
[1779573427974,35.08,76735.57,0.0,-0.71157,0.00016,21.32781]
[1779573429009,35.08,76735.5,0.0,-0.71159,0.00016,21.32726]
[1779573429220,35.08,76735.5,0.0,-0.71159,0.00016,21.32726]
[1779573429271,35.08,76735.5,0.0,-0.7116,0.00016,21.32698]
[1779573431915,35.08,76734.64,0.0,-0.71174,0.00016,21.32192]
[1779573431973,35.08,76734.64,0.0,-0.71174,0.00016,21.32192]
[1779573435374,35.08,76735.29,0.0,-0.71165,0.00016,21.32508]
[1779573435470,35.08,76735.29,0.0,-0.71165,0.00016,21.32508]
[1779573437435,35.07,76710.84,0.0,-0.71547,0.00015,21.18381]
[1779573438442,35.07,76704.63,0.0,-0.71644,0.00015,21.14745]
[1779573440456,35.07,76700.32,0.0,-0.71713,0.00015,21.12171]
[1779573445067,35.06,76699.43,0.0,-0.71729,0.00015,21.11551]
[1779573445226,35.06,76699.43,0.0,-0.71729,0.00015,21.11551]
[1779573447505,35.06,76706.36,0.0,-0.71626,0.00015,21.15459]
[1779573452300,35.05,76709.88,0.0,-0.71573,0.00015,21.17412]
[1779573452469,35.05,76712.74,0.0,-0.71533,0.00016,21.18619]
[1779573452540,35.05,76718.4,0.0,-0.71445,0.00016,21.21889]
[1779573453639,35.05,76718.4,0.0,-0.71445,0.00016,21.21889]
[1779573453722,35.05,76718.4,0.0,-0.71445,0.00016,21.21889]
[1779573458254,35.05,76715.2,0.0,-0.71497,0.00016,21.19964]
[1779573458473,35.04,76715.09,0.0,-0.71501,0.00016,21.19834]
[1779573460804,35.04,76715.39,0.0,-0.71496,0.00016,21.20007]
[1779573460975,35.04,76715.39,0.0,-0.71496,0.00016,21.20007]
[1779573461072,35.04,76715.21,0.0,-0.71501,0.00016,21.19836]
[1779573466688,35.03,76714.62,0.0,-0.71515,0.00016,21.19324]
[1779573466719,35.03,76714.62,0.0,-0.71515,0.00016,21.19324]
[1779573468652,35.03,76705.16,0.0,-0.71665,0.00015,21.13725]
[1779573469391,35.03,76705.16,0.0,-0.71665,0.00015,21.13725]
[1779573469477,35.03,76705.16,0.0,-0.71665,0.00015,21.13725]
[1779573471362,35.03,76705.16,0.0,-0.71666,0.00015,21.13689]
[1779573471469,35.03,76705.16,0.0,-0.71666,0.00015,21.13689]
[1779573471673,35.02,76705.45,0.0,-0.71663,0.00015,21.13784]
[1779573473187,35.02,76705.45,0.0,-0.71663,0.00015,21.13784]
[1779573473220,35.02,76705.45,0.0,-0.71663,0.00015,21.13784]
[1779573475701,35.02,76709.9,0.0,-0.71598,0.00016,21.16225]
[1779573478351,35.01,76710.5,0.0,-0.7159,0.00016,21.16535]
[1779573478477,35.01,76709.7,0.0,-0.71604,0.00016,21.16032]
[1779573480635,35.01,76710.51,0.0,-0.71593,0.00016,21.16426]
[1779573480723,35.01,76710.51,0.0,-0.71593,0.00016,21.16426]
[1779573482026,35.01,76709.83,0.0,-0.71605,0.00016,21.15992]
[1779573482219,35.01,76709.83,0.0,-0.71605,0.00016,21.15992]
[1779573482319,35.0,76710.55,0.0,-0.71596,0.00016,21.16332]
[1779573484941,35.0,76710.05,0.0,-0.71605,0.00016,21.16003]
[1779573484986,35.0,76710.05,0.0,-0.71605,0.00016,21.16003]
[1779573489483,34.99,76709.47,0.0,-0.71619,0.00016,21.1547]
[1779573489727,34.99,76709.47,0.0,-0.71619,0.00016,21.1547]
[1779573492346,34.99,76708.29,0.0,-0.7164,0.00016,21.14709]
[1779573492473,34.99,76710.13,0.0,-0.71612,0.00016,21.15742]
[1779573493596,34.98,76709.81,0.0,-0.71618,0.00016,21.15518]
[1779573493721,34.98,76709.81,0.0,-0.71618,0.00016,21.15518]
[1779573493827,34.98,76709.97,0.0,-0.71617,0.00016,21.15575]
[1779573495969,34.98,76709.27,0.0,-0.71628,0.00016,21.15132]
[1779573496219,34.98,76709.27,0.0,-0.71628,0.00016,21.15132]
[1779573502206,34.97,76709.05,0.0,-0.71638,0.00016,21.14794]
[1779573502228,34.97,76709.05,0.0,-0.71638,0.00016,21.14794]
[1779573503883,34.97,76709.92,0.0,-0.71626,0.00016,21.15233]
[1779573503970,34.97,76709.92,0.0,-0.71626,0.00016,21.15233]
[1779573503986,34.97,76707.51,0.0,-0.71664,0.00016,21.13797]
[1779573504697,34.97,76707.51,0.0,-0.71664,0.00016,21.13797]
[1779573504718,34.97,76707.51,0.0,-0.71664,0.00016,21.13797]
[1779573509241,34.96,76706.44,0.0,-0.71685,0.00016,21.13049]
[1779573509474,34.96,76707.25,0.0,-0.71673,0.00016,21.13491]
[1779573511091,34.96,76706.94,0.0,-0.71678,0.00016,21.1328]
[1779573511221,34.96,76706.94,0.0,-0.71678,0.00016,21.1328]
[1779573511299,34.95,76706.11,0.0,-0.71695,0.00016,21.12358]
[1779573512444,34.95,76706.04,0.0,-0.71697,0.00016,21.12287]
[1779573512472,34.95,76706.04,0.0,-0.71697,0.00016,21.12287]
[1779573516104,34.95,76706.41,0.0,-0.71694,0.00016,21.12416]
[1779573516223,34.95,76706.41,0.0,-0.71694,0.00016,21.12416]
[1779573521795,34.94,76706.76,0.0,-0.71693,0.00016,21.12448]
[1779573521934,34.94,76706.76,0.0,-0.71693,0.00016,21.12448]
[1779573521975,34.94,76706.76,0.0,-0.71693,0.00016,21.12448]
[1779573523840,34.94,76706.48,0.0,-0.71699,0.00016,21.12228]
[1779573523972,34.94,76706.48,0.0,-0.71699,0.00016,21.12228]
[1779573524021,34.94,76706.48,0.0,-0.717,0.00016,21.122]
[1779573528160,34.93,76706.01,0.0,-0.71709,0.00016,21.1187]
[1779573528225,34.93,76706.01,0.0,-0.71709,0.00016,21.1187]
[1779573534113,34.91,76706.23,0.0,-0.71718,0.00016,21.1153]
[1779573538142,34.86,76699.35,0.0,-0.71854,0.00016,21.06452]
[1779573539149,34.86,76678.13,0.0,-0.72183,0.00015,20.93883]
[1779573540156,34.86,76658.85,0.0,-0.72481,0.00015,20.82348]
[1779573541162,34.86,76662.85,0.0,-0.72421,0.00015,20.8471]
[1779573542171,34.86,76669.75,0.0,-0.72315,0.00015,20.88808]
[1779573545195,34.85,76683.66,0.0,-0.72102,0.00015,20.96998]
[1779573546202,34.85,76685.34,0.0,-0.72077,0.00015,20.97964]
[1779573546972,34.85,76685.34,0.0,-0.72077,0.00015,20.97964]
[1779573548349,34.85,76691.57,0.0,-0.71983,0.00015,21.01584]
[1779573548524,34.85,76691.57,0.0,-0.71983,0.00015,21.01584]
[1779573550685,34.85,76691.38,0.0,-0.71987,0.00015,21.0142]
[1779573550720,34.85,76691.38,0.0,-0.71987,0.00015,21.0142]
[1779573551237,34.84,76692.85,0.0,-0.71965,0.00015,21.02253]
[1779573556271,34.83,76694.37,0.0,-0.71953,0.00015,21.02743]
[1779573556937,34.83,76694.37,0.0,-0.71953,0.00015,21.02743]
[1779573556971,34.83,76694.37,0.0,-0.71953,0.00015,21.02743]
[1779573561477,34.82,76695.55,0.0,-0.71939,0.00016,21.0328]
[1779573561724,34.82,76695.55,0.0,-0.71939,0.00016,21.0328]
[1779573562986,34.82,76694.35,0.0,-0.71958,0.00016,21.0254]
[1779573563223,34.82,76694.35,0.0,-0.71958,0.00016,21.0254]
[1779573563321,34.82,76694.33,0.0,-0.7196,0.00016,21.02497]
[1779573567047,34.81,76697.22,0.0,-0.71917,0.00016,21.04107]
[1779573567232,34.81,76697.22,0.0,-0.71917,0.00016,21.04107]
[1779573572384,34.8,76702.87,0.0,-0.71838,0.00016,21.06834]
[1779573573374,34.8,76702.87,0.0,-0.71838,0.00016,21.06834]
[1779573573470,34.8,76704.37,0.0,-0.71815,0.00016,21.07688]
[1779573577003,34.8,76700.49,0.0,-0.71878,0.00016,21.05311]
[1779573577223,34.8,76700.49,0.0,-0.71878,0.00016,21.05311]
[1779573577419,34.79,76697.4,0.0,-0.71927,0.00016,21.03458]
[1779573578514,34.79,76698.24,0.0,-0.71916,0.00016,21.03896]
[1779573578726,34.79,76698.24,0.0,-0.71916,0.00016,21.03896]
[1779573582563,34.79,76701.42,0.0,-0.71869,0.00016,21.05659]
[1779573582723,34.79,76701.42,0.0,-0.71869,0.00016,21.05659]
[1779573583461,34.79,76701.98,0.0,-0.71861,0.00016,21.05959]
[1779573584380,34.79,76701.98,0.0,-0.71861,0.00016,21.05959]
[1779573584472,34.79,76701.98,0.0,-0.71861,0.00016,21.05959]
[1779573587490,34.78,76708.84,0.0,-0.71758,0.00016,21.09873]
[1779573588701,34.78,76708.84,0.0,-0.71758,0.00016,21.09873]
[1779573588719,34.78,76708.84,0.0,-0.71758,0.00016,21.09873]
[1779573588803,34.78,76714.26,0.0,-0.71674,0.00016,21.13021]
[1779573591108,34.78,76714.83,0.0,-0.71666,0.00016,21.13322]
[1779573591226,34.78,76714.83,0.0,-0.71666,0.00016,21.13322]
[1779573591322,34.78,76716.98,0.0,-0.71634,0.00016,21.14547]
[1779573595137,34.77,76716.9,0.0,-0.71638,0.00016,21.144]
[1779573595223,34.77,76716.9,0.0,-0.71638,0.00016,21.144]
[1779573600580,34.76,76720.21,0.0,-0.71591,0.00016,21.16144]
[1779573601588,34.76,76728.22,0.0,-0.71467,0.00016,21.2079]
[1779573602595,34.76,76735.4,0.0,-0.71354,0.00016,21.24967]
[1779573604608,34.76,76729.73,0.0,-0.71445,0.00016,21.21613]
[1779573607433,34.76,76730.57,0.0,-0.71432,0.00016,21.22077]
[1779573607473,34.76,76730.57,0.0,-0.71432,0.00016,21.22077]
[1779573606631,34.75,76724.57,0.0,-0.71527,0.00016,21.18555]
[1779573610423,34.75,76721.85,0.0,-0.71571,0.00016,21.16907]
[1779573610472,34.75,76721.85,0.0,-0.71571,0.00016,21.16907]
[1779573610468,34.75,76732.6,0.0,-0.71403,0.00016,21.23155]
[1779573610664,34.75,76735.42,0.0,-0.7136,0.00016,21.24775]
[1779573611671,34.75,76738.04,0.0,-0.71319,0.00016,21.26274]
[1779573612679,34.75,76741.63,0.0,-0.71262,0.00016,21.28382]
[1779573615934,34.74,76741.93,0.0,-0.71261,0.00016,21.28413]
[1779573616708,34.74,76744.13,0.0,-0.71231,0.00016,21.2953]
[1779573617715,34.74,76746.17,0.0,-0.71199,0.00016,21.30704]
[1779573618721,34.74,76744.68,0.0,-0.71223,0.00016,21.29838]
[1779573622175,34.74,76744.79,0.0,-0.71221,0.00016,21.29891]
[1779573622227,34.74,76744.79,0.0,-0.71221,0.00016,21.29891]
[1779573622255,34.74,76744.37,0.0,-0.71228,0.00016,21.29643]
[1779573623758,34.73,76748.32,0.0,-0.71166,0.00016,21.31911]
[1779573628792,34.73,76748.13,0.0,-0.7117,0.00016,21.3176]
[1779573632822,34.73,76749.68,0.0,-0.7115,0.00016,21.32214]
[1779573635843,34.73,76743.75,0.0,-0.71244,0.00016,21.28766]
[1779573636850,34.73,76739.2,0.0,-0.71316,0.00016,21.26126]
[1779573639871,34.73,76737.87,0.0,-0.71337,0.00016,21.25343]
[1779573640877,34.73,76734.23,0.0,-0.71395,0.00016,21.23204]
[1779573641884,34.73,76732.88,0.0,-0.71417,0.00016,21.22395]
[1779573645912,34.72,76739.41,0.0,-0.71317,0.00016,21.2609]
[1779573646920,34.72,76751.63,0.0,-0.71125,0.00016,21.33147]
[1779573647927,34.72,76751.9,0.0,-0.71121,0.00016,21.33293]
[1779573648934,34.72,76743.81,0.0,-0.71248,0.00016,21.28615]
[1779573649632,34.72,76743.81,0.0,-0.71248,0.00016,21.28615]
[1779573649941,34.72,76738.3,0.0,-0.71335,0.00016,21.25419]
[1779573651837,34.72,76737.63,0.0,-0.71346,0.00016,21.25027]
[1779573651955,34.72,76735.5,0.0,-0.7138,0.00016,21.23758]
[1779573652974,34.72,76735.5,0.0,-0.7138,0.00016,21.23758]
[1779573653020,34.72,76728.12,0.0,-0.71497,0.00016,21.19431]
[1779573653969,34.72,76724.9,0.0,-0.71548,0.00016,21.17524]
[1779573654975,34.71,76719.46,0.0,-0.71634,0.00016,21.14316]
[1779573655731,34.71,76719.46,0.0,-0.71634,0.00016,21.14316]
[1779573656310,34.71,76719.46,0.0,-0.71634,0.00016,21.14316]
[1779573656471,34.71,76719.46,0.0,-0.71634,0.00016,21.14316]
[1779573656402,34.71,76720.86,0.0,-0.71612,0.00016,21.15112]
[1779573657999,34.71,76718.06,0.0,-0.71658,0.00016,21.13423]
[1779573663035,34.71,76717.39,0.0,-0.71671,0.00016,21.12912]
[1779573664430,34.7,76721.23,0.0,-0.71612,0.00016,21.15139]
[1779573665223,34.7,76725.72,0.0,-0.71542,0.00016,21.17739]
[1779573667063,34.7,76722.96,0.0,-0.71587,0.00016,21.16069]
[1779573667726,34.7,76722.96,0.0,-0.71587,0.00016,21.16069]
[1779573668070,34.7,76723.15,0.0,-0.71585,0.00016,21.16154]
[1779573668629,34.7,76723.15,0.0,-0.71585,0.00016,21.16154]
[1779573668724,34.7,76723.15,0.0,-0.71585,0.00016,21.16154]
[1779573669080,34.7,76722.92,0.0,-0.71589,0.00016,21.16006]
[1779573674115,34.69,76722.93,0.0,-0.71591,0.00016,21.15943]
[1779573675413,34.69,76722.93,0.0,-0.71591,0.00016,21.15943]
[1779573675471,34.69,76722.93,0.0,-0.71591,0.00016,21.15943]
[1779573678143,34.69,76733.38,0.0,-0.71428,0.00016,21.21989]
[1779573679150,34.69,76737.54,0.0,-0.71363,0.00016,21.24407]
[1779573680788,34.69,76738.91,0.0,-0.71342,0.00016,21.252]
[1779573680972,34.69,76738.91,0.0,-0.71342,0.00016,21.252]
[1779573681202,34.69,76738.91,0.0,-0.71342,0.00016,21.252]
[1779573681225,34.69,76738.91,0.0,-0.71342,0.00016,21.252]
[1779573681296,34.69,76738.66,0.0,-0.71346,0.00016,21.25051]
[1779573686951,34.69,76741.77,0.0,-0.71297,0.00016,21.26834]
[1779573686975,34.69,76741.77,0.0,-0.71297,0.00016,21.26834]
[1779573688919,34.69,76741.68,0.0,-0.71299,0.00016,21.26771]
[1779573688969,34.69,76741.68,0.0,-0.71299,0.00016,21.26771]
[1779573691234,34.69,76747.32,0.0,-0.71214,0.00016,21.2962]
[1779573693166,34.69,76750.18,0.0,-0.71169,0.00016,21.31267]
[1779573693224,34.69,76750.18,0.0,-0.71169,0.00016,21.31267]
[1779573693651,34.69,76750.66,0.0,-0.71161,0.00016,21.31536]
[1779573693728,34.69,76750.66,0.0,-0.71161,0.00016,21.31536]
[1779573694255,34.69,76749.44,0.0,-0.71181,0.00016,21.30825]
[1779573695074,34.69,76749.44,0.0,-0.71181,0.00016,21.30825]
[1779573695221,34.69,76749.44,0.0,-0.71181,0.00016,21.30825]
[1779573697444,34.69,76749.93,0.0,-0.71173,0.00016,21.31093]
[1779573697472,34.69,76749.93,0.0,-0.71173,0.00016,21.31093]
[1779573702928,34.69,76750.35,0.0,-0.71168,0.00016,21.31289]
[1779573702972,34.69,76750.35,0.0,-0.71168,0.00016,21.31289]
[1779573703882,34.69,76751.62,0.0,-0.71148,0.00016,21.32014]
[1779573703971,34.69,76751.62,0.0,-0.71148,0.00016,21.32014]
[1779573704325,34.68,76749.32,0.0,-0.71185,0.00016,21.30678]
[1779573704746,34.68,76749.32,0.0,-0.71185,0.00016,21.30678]
[1779573704972,34.68,76749.32,0.0,-0.71185,0.00016,21.30678]
[1779573709906,34.68,76746.01,0.0,-0.71238,0.00016,21.28725]
[1779573709970,34.68,76746.01,0.0,-0.71238,0.00016,21.28725]
[1779573710479,34.68,76746.01,0.0,-0.71238,0.00016,21.28725]
[1779573710569,34.68,76745.92,0.0,-0.7124,0.00016,21.28667]
[1779573710722,34.68,76745.92,0.0,-0.7124,0.00016,21.28667]
[1779573715240,34.68,76745.88,0.0,-0.71241,0.00016,21.28626]
[1779573715472,34.68,76745.88,0.0,-0.71241,0.00016,21.28626]
[1779573720110,34.68,76743.87,0.0,-0.71273,0.00016,21.27436]
[1779573720218,34.68,76743.87,0.0,-0.71273,0.00016,21.27436]
[1779573724466,34.68,76750.07,0.0,-0.71176,0.00016,21.3099]
[1779573725473,34.68,76754.97,0.0,-0.71099,0.00016,21.3381]
[1779573727205,34.68,76754.97,0.0,-0.71099,0.00016,21.3381]
[1779573727224,34.68,76754.97,0.0,-0.71099,0.00016,21.3381]
[1779573727487,34.68,76754.13,0.0,-0.71113,0.00016,21.33306]
[1779573728222,34.68,76754.13,0.0,-0.71113,0.00016,21.33306]
[1779573728472,34.68,76754.13,0.0,-0.71113,0.00016,21.33306]
[1779573728494,34.68,76748.99,0.0,-0.71195,0.00016,21.30328]
[1779573730385,34.68,76746.54,0.0,-0.71233,0.00016,21.28901]
[1779573730472,34.68,76746.54,0.0,-0.71233,0.00016,21.28901]
[1779573735543,34.67,76747.02,0.0,-0.71227,0.00016,21.29138]
[1779573736957,34.67,76747.05,0.0,-0.71227,0.00016,21.29148]
[1779573736970,34.67,76747.05,0.0,-0.71227,0.00016,21.29148]
[1779573737377,34.67,76747.05,0.0,-0.71227,0.00016,21.29148]
[1779573737474,34.67,76747.05,0.0,-0.71227,0.00016,21.29148]
[1779573737572,34.67,76747.05,0.0,-0.71227,0.00016,21.29141]
[1779573740578,34.67,76752.11,0.0,-0.71148,0.00016,21.32042]
[1779573741174,34.67,76752.11,0.0,-0.71148,0.00016,21.32042]
[1779573741221,34.67,76752.11,0.0,-0.71148,0.00016,21.32042]
[1779573743284,34.67,76754.8,0.0,-0.71106,0.00016,21.3358]
[1779573743475,34.67,76754.8,0.0,-0.71106,0.00016,21.3358]
[1779573745613,34.67,76748.98,0.0,-0.71198,0.00016,21.30191]
[1779573747118,34.67,76746.59,0.0,-0.71237,0.00016,21.28791]
[1779573747224,34.67,76746.59,0.0,-0.71237,0.00016,21.28791]
[1779573747347,34.67,76746.59,0.0,-0.71237,0.00016,21.28791]
[1779573747473,34.67,76746.59,0.0,-0.71237,0.00016,21.28791]
[1779573747626,34.67,76746.57,0.0,-0.71237,0.00016,21.28774]
[1779573750849,34.67,76747.02,0.0,-0.7123,0.00016,21.29022]
[1779573750972,34.67,76747.02,0.0,-0.7123,0.00016,21.29022]
[1779573752340,34.67,76747.45,0.0,-0.71227,0.00016,21.28857]
[1779573752475,34.67,76747.45,0.0,-0.71227,0.00016,21.28857]
[1779573752562,34.67,76746.22,0.0,-0.71246,0.00016,21.28138]
[1779573757697,34.67,76747.3,0.0,-0.7123,0.00016,21.28724]
[1779573758704,34.67,76751.72,0.0,-0.71161,0.00016,21.31273]
[1779573759841,34.67,76751.72,0.0,-0.71161,0.00016,21.31273]
[1779573759970,34.67,76751.72,0.0,-0.71161,0.00016,21.31273]
[1779573762052,34.67,76752.86,0.0,-0.71143,0.00016,21.31914]
[1779573762230,34.67,76752.86,0.0,-0.71143,0.00016,21.31914]
[1779573764747,34.66,76764.51,0.0,-0.7096,0.00016,21.38593]
[1779573765753,34.66,76768.48,0.0,-0.70897,0.00016,21.40862]
[1779573769304,34.66,76766.52,0.0,-0.70929,0.00016,21.39725]
[1779573769469,34.66,76766.52,0.0,-0.70929,0.00016,21.39725]
[1779573769773,34.66,76766.6,0.0,-0.70928,0.00016,21.39765]
[1779573769974,34.66,76766.6,0.0,-0.70928,0.00016,21.39765]
[1779573770072,34.66,76767.05,0.0,-0.70921,0.00016,21.40017]
[1779573772802,34.66,76775.62,0.0,-0.70785,0.00016,21.44903]
[1779573777837,34.66,76771.46,0.0,-0.70852,0.00016,21.42505]
[1779573782872,34.66,76764.48,0.0,-0.70963,0.00016,21.38481]
[1779573783879,34.66,76769.31,0.0,-0.70887,0.00016,21.41246]
[1779573785302,34.66,76769.31,0.0,-0.70887,0.00016,21.41246]
[1779573785469,34.66,76769.31,0.0,-0.70887,0.00016,21.41246]
[1779573786615,34.66,76771.39,0.0,-0.70854,0.00016,21.42432]
[1779573786723,34.66,76770.6,0.0,-0.70867,0.00016,21.41976]
[1779573788956,34.66,76775.54,0.0,-0.70788,0.00016,21.44791]
[1779573788970,34.66,76775.54,0.0,-0.70788,0.00016,21.44791]
[1779573789081,34.66,76775.54,0.0,-0.70788,0.00016,21.44791]
[1779573789225,34.66,76775.54,0.0,-0.70788,0.00016,21.44791]
[1779573789291,34.66,76773.12,0.0,-0.70827,0.00016,21.43406]
[1779573794066,34.66,76776.91,0.0,-0.70767,0.00016,21.45558]
[1779573794222,34.66,76776.91,0.0,-0.70767,0.00016,21.45558]
[1779573794725,34.66,76780.17,0.0,-0.70715,0.00016,21.47416]
[1779573794972,34.66,76780.17,0.0,-0.70715,0.00016,21.47416]
[1779573795059,34.66,76779.51,0.0,-0.70726,0.00016,21.4704]
[1779573796974,34.66,76786.66,0.0,-0.70612,0.00016,21.51091]
[1779573800910,34.66,76786.44,0.0,-0.70616,0.00016,21.50959]
[1779573800973,34.66,76786.44,0.0,-0.70616,0.00016,21.50959]
[1779573802636,34.66,76786.45,0.0,-0.70616,0.00016,21.50962]
[1779573802721,34.66,76783.35,0.0,-0.70665,0.00016,21.492]
[1779573804967,34.66,76781.0,0.0,-0.70703,0.00016,21.47852]
[1779573805224,34.66,76781.0,0.0,-0.70703,0.00016,21.47852]
[1779573807060,34.66,76780.01,0.0,-0.70719,0.00016,21.47276]
[1779573807236,34.66,76780.01,0.0,-0.70719,0.00016,21.47276]
[1779573807336,34.65,76779.21,0.0,-0.70732,0.00016,21.46813]
[1779573813083,34.65,76779.73,0.0,-0.70728,0.00016,21.4666]
[1779573815614,34.65,76779.38,0.0,-0.70734,0.00016,21.46452]
[1779573815720,34.65,76779.39,0.0,-0.70734,0.00016,21.46448]
[1779573821139,34.65,76785.96,0.0,-0.70631,0.00016,21.5014]
[1779573823951,34.65,76783.62,0.0,-0.70668,0.00016,21.48799]
[1779573823978,34.65,76783.62,0.0,-0.70668,0.00016,21.48799]
[1779573824465,34.65,76783.62,0.0,-0.70668,0.00016,21.48799]
[1779573824566,34.65,76781.12,0.0,-0.70708,0.00016,21.47372]
[1779573824722,34.65,76781.12,0.0,-0.70708,0.00016,21.47372]
[1779573825167,34.65,76781.27,0.0,-0.70706,0.00016,21.47454]
[1779573830202,34.65,76786.47,0.0,-0.70624,0.00016,21.50386]
[1779573831209,34.65,76790.85,0.0,-0.70554,0.00016,21.5286]
[1779573831811,34.65,76790.85,0.0,-0.70554,0.00016,21.5286]
[1779573831969,34.65,76790.85,0.0,-0.70554,0.00016,21.5286]
[1779573837252,34.64,76793.65,0.0,-0.70511,0.00016,21.5438]
[1779573838325,34.64,76793.65,0.0,-0.70511,0.00016,21.5438]
[1779573838471,34.64,76793.65,0.0,-0.70511,0.00016,21.5438]
[1779573839269,34.64,76784.89,0.0,-0.70652,0.00016,21.49395]
[1779573842307,34.64,76785.5,0.0,-0.70642,0.00016,21.49726]
[1779573842473,34.64,76785.5,0.0,-0.70642,0.00016,21.49726]
[1779573842619,34.64,76785.5,0.0,-0.70642,0.00016,21.49726]
[1779573842726,34.64,76785.5,0.0,-0.70642,0.00016,21.49726]
[1779573842721,34.64,76784.76,0.0,-0.70654,0.00016,21.49299]
[1779573843299,34.64,76785.84,0.0,-0.70637,0.00016,21.49907]
[1779573848333,34.64,76791.99,0.0,-0.7054,0.00016,21.53359]
[1779573848939,34.64,76791.99,0.0,-0.7054,0.00016,21.53359]
[1779573848988,34.64,76791.99,0.0,-0.7054,0.00016,21.53359]
[1779573849340,34.64,76796.6,0.0,-0.70467,0.00016,21.55954]
[1779573852273,34.64,76795.06,0.0,-0.70492,0.00016,21.55064]
[1779573852470,34.64,76795.06,0.0,-0.70492,0.00016,21.55064]
[1779573852501,34.64,76795.06,0.0,-0.70492,0.00016,21.55064]
[1779573852719,34.64,76795.06,0.0,-0.70492,0.00016,21.55064]
[1779573852602,34.64,76792.05,0.0,-0.70541,0.00016,21.53353]
[1779573858403,34.63,76791.58,0.0,-0.7055,0.00016,21.5304]
[1779573861644,34.63,76788.81,0.0,-0.70594,0.00016,21.51459]
[1779573861718,34.63,76788.81,0.0,-0.70594,0.00016,21.51459]
[1779573862177,34.63,76790.59,0.0,-0.70566,0.00016,21.52462]
[1779573862223,34.63,76790.59,0.0,-0.70566,0.00016,21.52462]
[1779573862431,34.63,76790.97,0.0,-0.7056,0.00016,21.52671]
[1779573867191,34.63,76793.05,0.0,-0.70528,0.00016,21.5382]
[1779573867227,34.63,76793.05,0.0,-0.70528,0.00016,21.5382]
[1779573868259,34.63,76793.38,0.0,-0.70523,0.00016,21.53999]
[1779573868471,34.63,76793.38,0.0,-0.70523,0.00016,21.53999]
[1779573868473,34.63,76787.95,0.0,-0.70609,0.00016,21.50917]
[1779573871494,34.63,76783.06,0.0,-0.7069,0.00016,21.47721]
[1779573874581,34.63,76782.62,0.0,-0.70698,0.00016,21.47465]
[1779573874700,34.63,76782.62,0.0,-0.70698,0.00016,21.47465]
[1779573879427,34.63,76783.59,0.0,-0.70682,0.00016,21.48005]
[1779573879468,34.63,76783.59,0.0,-0.70682,0.00016,21.48005]
[1779573879550,34.63,76791.94,0.0,-0.7055,0.00016,21.52738]
[1779573880188,34.63,76791.94,0.0,-0.7055,0.00016,21.52738]
[1779573880223,34.63,76791.94,0.0,-0.7055,0.00016,21.52738]
[1779573880556,34.63,76793.01,0.0,-0.70533,0.00016,21.53336]
[1779573884676,34.63,76794.63,0.0,-0.70508,0.00016,21.54227]
[1779573884720,34.63,76794.63,0.0,-0.70508,0.00016,21.54227]
[1779573885280,34.63,76790.86,0.0,-0.70568,0.00016,21.52085]
[1779573885470,34.63,76790.86,0.0,-0.70568,0.00016,21.52085]
[1779573885595,34.63,76788.75,0.0,-0.70602,0.00016,21.50883]
[1779573886602,34.63,76789.69,0.0,-0.70587,0.00016,21.5141]
[1779573888408,34.63,76789.12,0.0,-0.70596,0.00016,21.51081]
[1779573888476,34.63,76789.12,0.0,-0.70596,0.00016,21.51081]
[1779573888617,34.63,76790.63,0.0,-0.70572,0.00016,21.5193]
[1779573893651,34.62,76792.04,0.0,-0.70551,0.00016,21.52696]
[1779573897402,34.62,76792.03,0.0,-0.70551,0.00016,21.52683]
[1779573897684,34.62,76792.03,0.0,-0.70551,0.00016,21.52683]
[1779573897721,34.62,76792.03,0.0,-0.70551,0.00016,21.52683]
[1779573897724,34.62,76792.16,0.0,-0.7055,0.00016,21.52734]
[1779573901707,34.62,76785.25,0.0,-0.70661,0.00016,21.48785]
[1779573902713,34.62,76779.06,0.0,-0.7076,0.00016,21.45248]
[1779573903721,34.62,76769.64,0.0,-0.7091,0.00016,21.39851]
[1779573903922,34.62,76769.64,0.0,-0.7091,0.00016,21.39851]
[1779573903970,34.62,76769.64,0.0,-0.7091,0.00016,21.39851]
[1779573904729,34.62,76768.33,0.0,-0.70931,0.00016,21.39093]
[1779573905736,34.62,76772.28,0.0,-0.70868,0.00016,21.41354]
[1779573906743,34.62,76768.76,0.0,-0.70924,0.00016,21.39336]
[1779573907750,34.62,76764.44,0.0,-0.70992,0.00016,21.36853]
[1779573908680,34.62,76764.44,0.0,-0.70992,0.00016,21.36853]
[1779573908721,34.62,76764.44,0.0,-0.70992,0.00016,21.36853]
[1779573908757,34.62,76764.23,0.0,-0.70996,0.00016,21.36732]
[1779573912785,34.62,76761.04,0.0,-0.71046,0.00016,21.34906]
[1779573913791,34.62,76758.26,0.0,-0.7109,0.00016,21.33302]
[1779573914799,34.62,76752.94,0.0,-0.71174,0.00016,21.30229]
[1779573915807,34.62,76749.18,0.0,-0.71234,0.00016,21.28045]
[1779573916812,34.62,76746.11,0.0,-0.71282,0.00016,21.26261]
[1779573919462,34.62,76745.83,0.0,-0.71288,0.00016,21.26068]
[1779573919467,34.62,76745.83,0.0,-0.71288,0.00016,21.26068]
[1779573919554,34.62,76745.87,0.0,-0.71287,0.00016,21.26077]
[1779573922855,34.61,76743.97,0.0,-0.71319,0.00016,21.24915]
[1779573927890,34.61,76743.62,0.0,-0.71326,0.00016,21.24646]
[1779573931383,34.61,76743.84,0.0,-0.71324,0.00016,21.24748]
[1779573931471,34.61,76743.84,0.0,-0.71324,0.00016,21.24748]
[1779573931535,34.61,76743.84,0.0,-0.71327,0.00016,21.24327]
[1779573935946,34.61,76739.27,0.0,-0.71401,0.00016,21.216]
[1779573937150,34.61,76739.27,0.0,-0.71401,0.00016,21.216]
[1779573937225,34.61,76739.27,0.0,-0.71401,0.00016,21.216]
[1779573937306,34.6,76731.97,0.0,-0.71516,0.00016,21.17309]
[1779573941525,34.6,76732.6,0.0,-0.71508,0.00016,21.17631]
[1779573941720,34.6,76732.6,0.0,-0.71508,0.00016,21.17631]
[1779573941749,34.6,76731.23,0.0,-0.71531,0.00016,21.16782]
[1779573941988,34.6,76729.35,0.0,-0.71561,0.00016,21.15658]
[1779573942995,34.6,76722.61,0.0,-0.71668,0.00016,21.11668]
[1779573946016,34.59,76718.31,0.0,-0.71737,0.00016,21.09053]
[1779573948030,34.59,76721.52,0.0,-0.71688,0.00016,21.10893]
[1779573949097,34.59,76721.52,0.0,-0.71688,0.00016,21.10893]
[1779573949217,34.59,76721.52,0.0,-0.71688,0.00016,21.10893]
[1779573949629,34.59,76729.51,0.0,-0.71564,0.00016,21.15561]
[1779573952470,34.59,76728.88,0.0,-0.71575,0.00016,21.15129]
[1779573952535,34.58,76728.76,0.0,-0.71578,0.00016,21.15028]
[1779573954445,34.58,76728.47,0.0,-0.71584,0.00016,21.14827]
[1779573954469,34.58,76728.47,0.0,-0.71584,0.00016,21.14827]
[1779573954570,34.58,76723.42,0.0,-0.71664,0.00016,21.11829]
[1779573955079,34.58,76719.45,0.0,-0.71727,0.00016,21.09462]
[1779573956033,34.58,76719.45,0.0,-0.71727,0.00016,21.09462]
[1779573956223,34.58,76719.45,0.0,-0.71727,0.00016,21.09462]
[1779573957524,34.58,76718.9,0.0,-0.71736,0.00016,21.09109]
[1779573957722,34.58,76718.9,0.0,-0.71736,0.00016,21.09109]
[1779573959867,34.58,76721.71,0.0,-0.71695,0.00016,21.10681]
[1779573959976,34.58,76721.71,0.0,-0.71695,0.00016,21.10681]
[1779573963842,34.57,76714.61,0.0,-0.71809,0.00016,21.06384]
[1779573964471,34.57,76714.61,0.0,-0.71809,0.00016,21.06384]
[1779573964537,34.57,76714.21,0.0,-0.71816,0.00016,21.06124]
[1779573965091,34.57,76714.21,0.0,-0.71816,0.00016,21.06124]
[1779573965224,34.57,76714.21,0.0,-0.71816,0.00016,21.06124]
[1779573967917,34.57,76713.36,0.0,-0.71831,0.00016,21.05554]
[1779573967974,34.57,76713.36,0.0,-0.71831,0.00016,21.05554]
[1779573968472,34.57,76713.36,0.0,-0.71831,0.00016,21.05554]
[1779573968570,34.57,76706.38,0.0,-0.71941,0.00016,21.01394]
[1779573970251,34.56,76704.01,0.0,-0.71978,0.00016,20.99967]
[1779573970473,34.56,76704.01,0.0,-0.71978,0.00016,20.99967]
[1779573974768,34.56,76703.25,0.0,-0.71992,0.00016,20.99439]
[1779573974971,34.56,76703.02,0.0,-0.71997,0.00016,20.99279]
[1779573976247,34.56,76687.32,0.0,-0.72243,0.00016,20.89847]
[1779573977254,34.56,76694.82,0.0,-0.72126,0.00016,20.94322]
[1779573980662,34.55,76692.07,0.0,-0.7217,0.00016,20.92642]
[1779573980725,34.55,76692.07,0.0,-0.7217,0.00016,20.92642]
[1779573982229,34.55,76691.79,0.0,-0.72175,0.00016,20.92441]
[1779573982468,34.55,76691.79,0.0,-0.72175,0.00016,20.92441]
[1779573982569,34.55,76691.78,0.0,-0.72176,0.00016,20.92419]
[1779573986317,34.55,76696.67,0.0,-0.72102,0.00016,20.95276]
[1779573989510,34.55,76698.37,0.0,-0.72076,0.00016,20.96253]
[1779573989724,34.55,76698.37,0.0,-0.72076,0.00016,20.96253]
[1779573993728,34.54,76697.36,0.0,-0.72097,0.00016,20.95164]
[1779573993971,34.54,76697.36,0.0,-0.72097,0.00016,20.95146]
[1779573996108,34.54,76703.06,0.0,-0.72009,0.00016,20.98508]
[1779573996226,34.54,76703.06,0.0,-0.72009,0.00016,20.98508]
[1779573997230,34.54,76704.17,0.0,-0.71993,0.00016,20.99148]
[1779573997467,34.54,76704.17,0.0,-0.71993,0.00016,20.99148]
[1779573997568,34.54,76704.17,0.0,-0.71993,0.00016,20.99126]
[1779574000555,34.54,76706.65,0.0,-0.71956,0.00016,21.00557]
[1779574000720,34.54,76706.65,0.0,-0.71956,0.00016,21.00557]
[1779574004443,34.53,76711.99,0.0,-0.71875,0.00016,21.03613]
[1779574006213,34.53,76711.06,0.0,-0.71891,0.00016,21.03036]
[1779574006225,34.53,76711.06,0.0,-0.71891,0.00016,21.03036]
[1779574008059,34.53,76710.83,0.0,-0.71895,0.00016,21.02874]
[1779574008218,34.53,76710.83,0.0,-0.71895,0.00016,21.02874]
[1779574008473,34.53,76710.11,0.0,-0.71908,0.00016,21.02397]
[1779574008987,34.53,76710.11,0.0,-0.71908,0.00016,21.02397]
[1779574009219,34.53,76710.11,0.0,-0.71908,0.00016,21.02397]
[1779574010489,34.53,76717.57,0.0,-0.71792,0.00016,21.06776]
[1779574010939,34.53,76717.57,0.0,-0.71792,0.00016,21.06776]
[1779574010973,34.53,76717.57,0.0,-0.71792,0.00016,21.06776]
[1779574014517,34.52,76722.76,0.0,-0.71712,0.00016,21.09764]
[1779574015934,34.52,76724.53,0.0,-0.71685,0.00016,21.10794]
[1779574015976,34.52,76724.53,0.0,-0.71685,0.00016,21.10794]
[1779574017809,34.52,76725.49,0.0,-0.7167,0.00016,21.11344]
[1779574017969,34.52,76724.25,0.0,-0.7169,0.00016,21.10596]
[1779574018713,34.52,76724.25,0.0,-0.7169,0.00016,21.10596]
[1779574018722,34.52,76724.25,0.0,-0.7169,0.00016,21.10596]
[1779574018815,34.52,76724.34,0.0,-0.71689,0.00016,21.10633]
[1779574021570,34.52,76730.85,0.0,-0.71588,0.00016,21.14415]
[1779574023118,34.52,76732.12,0.0,-0.71569,0.00016,21.15142]
[1779574023228,34.52,76732.12,0.0,-0.71569,0.00016,21.15142]
[1779574025545,34.51,76729.84,0.0,-0.71606,0.00016,21.13762]
[1779574025727,34.51,76729.84,0.0,-0.71606,0.00016,21.13762]
[1779574026605,34.51,76719.42,0.0,-0.71771,0.00016,21.07578]
[1779574027866,34.51,76719.42,0.0,-0.71771,0.00016,21.07578]
[1779574027977,34.51,76716.63,0.0,-0.71815,0.00016,21.05913]
[1779574029595,34.51,76715.81,0.0,-0.71828,0.00016,21.05415]
[1779574029718,34.51,76715.81,0.0,-0.71828,0.00016,21.05415]
[1779574029819,34.51,76715.88,0.0,-0.71827,0.00016,21.05445]
[1779574034648,34.51,76715.41,0.0,-0.71836,0.00016,21.05118]
[1779574034720,34.51,76715.41,0.0,-0.71836,0.00016,21.05118]
[1779574039696,34.5,76708.31,0.0,-0.7195,0.00016,21.00822]
[1779574041499,34.5,76709.15,0.0,-0.71937,0.00016,21.01313]
[1779574041724,34.5,76709.15,0.0,-0.71937,0.00016,21.01313]
[1779574043858,34.5,76709.1,0.0,-0.71938,0.00016,21.01263]
[1779574043968,34.5,76708.96,0.0,-0.71941,0.00016,21.0117]
[1779574044069,34.5,76708.96,0.0,-0.71941,0.00016,21.01152]
[1779574046618,34.5,76705.5,0.0,-0.71996,0.00016,20.99074]
[1779574046725,34.5,76705.5,0.0,-0.71996,0.00016,20.99074]
[1779574048831,34.5,76710.4,0.0,-0.7192,0.00016,21.01958]
[1779574048973,34.5,76714.43,0.0,-0.71857,0.00016,21.04334]
[1779574050928,34.5,76715.2,0.0,-0.71846,0.00016,21.04771]
[1779574050969,34.5,76715.2,0.0,-0.71846,0.00016,21.04771]
[1779574051028,34.5,76715.2,0.0,-0.7185,0.00016,21.04321]
[1779574054174,34.49,76715.26,0.0,-0.71849,0.00016,21.04337]
[1779574054223,34.49,76715.26,0.0,-0.71849,0.00016,21.04337]
[1779574059842,34.49,76712.17,0.0,-0.71902,0.00016,21.02361]
[1779574062835,34.49,76713.09,0.0,-0.71888,0.00016,21.02869]
[1779574062974,34.49,76710.33,0.0,-0.71932,0.00016,21.01209]
[1779574064861,34.48,76709.4,0.0,-0.71947,0.00016,21.00636]
[1779574064969,34.48,76709.4,0.0,-0.71947,0.00016,21.00636]
[1779574065884,34.48,76709.19,0.0,-0.71952,0.00016,21.00475]
[1779574066382,34.48,76709.19,0.0,-0.71952,0.00016,21.00475]
[1779574066471,34.48,76709.19,0.0,-0.71952,0.00016,21.00475]
[1779574067898,34.48,76713.85,0.0,-0.71879,0.00016,21.03211]
[1779574068668,34.48,76713.85,0.0,-0.71879,0.00016,21.03211]
[1779574068724,34.48,76713.85,0.0,-0.71879,0.00016,21.03211]
[1779574073946,34.48,76716.91,0.0,-0.71835,0.00016,21.04903]
[1779574078981,34.47,76714.0,0.0,-0.71884,0.00016,21.03066]
[1779574080407,34.47,76714.0,0.0,-0.71884,0.00016,21.03066]
[1779574080472,34.47,76714.0,0.0,-0.71884,0.00016,21.03066]
[1779574082475,34.47,76711.01,0.0,-0.71932,0.00016,21.01245]
[1779574082720,34.47,76711.01,0.0,-0.71932,0.00016,21.01245]
[1779574082819,34.47,76710.31,0.0,-0.71944,0.00016,21.0079]
[1779574084594,34.47,76709.96,0.0,-0.7195,0.00016,21.00563]
[1779574084720,34.47,76709.96,0.0,-0.7195,0.00016,21.00563]
[1779574090060,34.46,76708.34,0.0,-0.71979,0.00016,20.99473]
[1779574094883,34.46,76706.13,0.0,-0.72015,0.00016,20.98099]
[1779574094976,34.46,76706.13,0.0,-0.72015,0.00016,20.98099]
[1779574095045,34.46,76705.18,0.0,-0.7203,0.00016,20.97515]
[1779574095221,34.46,76705.18,0.0,-0.7203,0.00016,20.97515]
[1779574095321,34.46,76699.02,0.0,-0.72127,0.00016,20.93805]
[1779574097379,34.45,76699.15,0.0,-0.72126,0.00016,20.93862]
[1779574097471,34.45,76699.15,0.0,-0.72126,0.00016,20.93862]
[1779574097480,34.45,76699.16,0.0,-0.72126,0.00016,20.93855]
[1779574105165,34.45,76701.38,0.0,-0.72095,0.00016,20.95028]
[1779574106525,34.45,76701.38,0.0,-0.72095,0.00016,20.95028]
[1779574106722,34.45,76701.38,0.0,-0.72095,0.00016,20.95028]
[1779574112213,34.44,76702.04,0.0,-0.72092,0.00016,20.94887]
[1779574116378,34.44,76701.27,0.0,-0.72105,0.00016,20.94373]
[1779574116474,34.44,76701.27,0.0,-0.72105,0.00016,20.94373]
[1779574118657,34.44,76701.65,0.0,-0.721,0.00016,20.94566]
[1779574118719,34.44,76701.65,0.0,-0.721,0.00016,20.94566]
[1779574118758,34.44,76701.34,0.0,-0.72105,0.00016,20.94363]
[1779574120270,34.43,76696.55,0.0,-0.72181,0.00016,20.91453]
[1779574121606,34.43,76696.55,0.0,-0.72181,0.00016,20.91453]
[1779574121721,34.43,76696.55,0.0,-0.72181,0.00016,20.91453]
[1779574121763,34.43,76691.64,0.0,-0.72259,0.00016,20.88476]
[1779574123291,34.43,76680.47,0.0,-0.72434,0.00016,20.81687]
[1779574125304,34.43,76679.04,0.0,-0.72457,0.00016,20.80784]
[1779574126092,34.43,76679.04,0.0,-0.72457,0.00016,20.80784]
[1779574126224,34.43,76679.04,0.0,-0.72457,0.00016,20.80784]
[1779574128596,34.43,76677.16,0.0,-0.72488,0.00016,20.79609]
[1779574128721,34.43,76677.16,0.0,-0.72488,0.00016,20.79609]
[1779574128754,34.43,76677.06,0.0,-0.7249,0.00016,20.79532]
[1779574131347,34.43,76667.66,0.0,-0.72637,0.00016,20.73771]
[1779574133361,34.42,76663.53,0.0,-0.72702,0.00016,20.71218]
[1779574134336,34.42,76663.53,0.0,-0.72702,0.00016,20.71218]
[1779574134478,34.42,76663.53,0.0,-0.72702,0.00016,20.71218]
[1779574136389,34.42,76675.95,0.0,-0.7251,0.00016,20.78744]
[1779574137783,34.42,76675.95,0.0,-0.7251,0.00016,20.78744]
[1779574137969,34.42,76675.95,0.0,-0.7251,0.00016,20.78744]
[1779574138016,34.42,76677.67,0.0,-0.72484,0.00016,20.79772]
[1779574141148,34.42,76677.12,0.0,-0.72494,0.00016,20.79383]
[1779574141219,34.42,76677.12,0.0,-0.72494,0.00016,20.79383]
[1779574141422,34.42,76675.64,0.0,-0.72517,0.00016,20.78465]
[1779574142940,34.42,76675.64,0.0,-0.72517,0.00016,20.78465]
[1779574142972,34.42,76675.64,0.0,-0.72517,0.00016,20.78465]
[1779574142429,34.42,76671.05,0.0,-0.72589,0.00016,20.75657]
[1779574147465,34.41,76670.7,0.0,-0.72597,0.00016,20.75361]
[1779574148899,34.41,76670.7,0.0,-0.72597,0.00016,20.75361]
[1779574148970,34.41,76670.7,0.0,-0.72597,0.00016,20.75361]
[1779574150131,34.41,76670.81,0.0,-0.72595,0.00016,20.75411]
[1779574150223,34.41,76670.81,0.0,-0.72595,0.00016,20.75411]
[1779574150486,34.41,76669.99,0.0,-0.72609,0.00016,20.74878]
[1779574153813,34.41,76669.16,0.0,-0.72623,0.00016,20.7434]
[1779574153971,34.41,76669.16,0.0,-0.72623,0.00016,20.7434]
[1779574163578,34.4,76670.67,0.0,-0.72605,0.00016,20.75065]
[1779574165873,34.4,76668.43,0.0,-0.7264,0.00016,20.73684]
[1779574165976,34.4,76668.43,0.0,-0.7264,0.00016,20.73684]
[1779574168100,34.4,76662.7,0.0,-0.7273,0.00016,20.70136]
[1779574168225,34.4,76662.7,0.0,-0.7273,0.00016,20.70136]
[1779574168614,34.4,76662.46,0.0,-0.72734,0.00016,20.69969]
[1779574169759,34.4,76662.46,0.0,-0.72734,0.00016,20.69969]
[1779574169973,34.4,76662.46,0.0,-0.72734,0.00016,20.69969]
[1779574170034,34.4,76667.49,0.0,-0.72657,0.00016,20.73028]
[1779574176670,34.39,76669.25,0.0,-0.72635,0.00016,20.73577]
[1779574177522,34.39,76669.25,0.0,-0.72635,0.00016,20.73577]
[1779574177721,34.39,76669.25,0.0,-0.72635,0.00016,20.73577]
[1779574177820,34.39,76664.84,0.0,-0.72704,0.00016,20.70871]
[1779574179686,34.39,76665.92,0.0,-0.72688,0.00016,20.71518]
[1779574179719,34.39,76665.92,0.0,-0.72688,0.00016,20.71518]
[1779574179725,34.39,76665.23,0.0,-0.72699,0.00016,20.71084]
[1779574182101,34.39,76663.58,0.0,-0.72725,0.00016,20.70052]
[1779574182221,34.39,76663.58,0.0,-0.72725,0.00016,20.70052]
[1779574187746,34.39,76659.15,0.0,-0.72796,0.00015,20.67267]
[1779574190584,34.39,76658.39,0.0,-0.72808,0.00015,20.66791]
[1779574190718,34.39,76658.39,0.0,-0.72808,0.00015,20.66791]
[1779574190768,34.38,76657.28,0.0,-0.72826,0.00015,20.66084]
[1779574192889,34.38,76656.51,0.0,-0.72838,0.00015,20.65603]
[1779574192975,34.38,76656.51,0.0,-0.72838,0.00015,20.65603]
[1779574193045,34.38,76656.51,0.0,-0.72838,0.00015,20.65595]
[1779574193789,34.38,76654.12,0.0,-0.72875,0.00015,20.6412]
[1779574194796,34.38,76652.76,0.0,-0.72896,0.00015,20.63278]
[1779574196324,34.38,76652.31,0.0,-0.72904,0.00015,20.62995]
[1779574198824,34.38,76651.35,0.0,-0.7292,0.00015,20.6236]
[1779574199831,34.38,76649.49,0.0,-0.72949,0.00015,20.61201]
[1779574201600,34.38,76649.18,0.0,-0.72954,0.00015,20.60997]
[1779574201720,34.38,76649.18,0.0,-0.72954,0.00015,20.60997]
[1779574201845,34.38,76649.15,0.0,-0.72955,0.00015,20.60965]
[1779574202852,34.38,76646.65,0.0,-0.72994,0.00015,20.59413]
[1779574205873,34.38,76645.61,0.0,-0.73011,0.00015,20.58733]
[1779574207889,34.38,76644.25,0.0,-0.73032,0.00015,20.57869]
[1779574208897,34.38,76640.43,0.0,-0.73092,0.00015,20.55499]
[1779574209903,34.37,76637.21,0.0,-0.73142,0.00015,20.53493]
[1779574210910,34.37,76639.07,0.0,-0.73113,0.00015,20.5463]
[1779574214938,34.37,76637.36,0.0,-0.73141,0.00015,20.53515]
[1779574215945,34.37,76635.79,0.0,-0.73166,0.00015,20.5253]
[1779574216952,34.37,76636.77,0.0,-0.73151,0.00015,20.53124]
[1779574218966,34.37,76635.29,0.0,-0.73174,0.00015,20.52181]
[1779574221987,34.37,76637.51,0.0,-0.73141,0.00015,20.53518]
[1779574225008,34.37,76635.23,0.0,-0.73177,0.00015,20.52065]
[1779574228029,34.36,76642.23,0.0,-0.73071,0.00015,20.56358]
[1779574231050,34.36,76643.28,0.0,-0.73059,0.00015,20.56548]
[1779574237100,34.36,76643.33,0.0,-0.7306,0.00015,20.56479]
[1779574243142,34.36,76643.61,0.0,-0.73058,0.00015,20.56565]
[1779574245155,34.35,76642.63,0.0,-0.73074,0.00015,20.55933]
[1779574251198,34.35,76643.0,0.0,-0.7307,0.00015,20.5609]
[1779574254219,34.35,76640.5,0.0,-0.7311,0.00015,20.54513]
[1779574259254,34.35,76640.04,0.0,-0.73118,0.00015,20.54176]
[1779574263283,34.35,76636.43,0.0,-0.73175,0.00015,20.51898]
[1779574264290,34.34,76634.14,0.0,-0.73211,0.00015,20.50459]
[1779574265297,34.34,76633.34,0.0,-0.73223,0.00015,20.49956]
[1779574271339,34.34,76632.62,0.0,-0.73235,0.00015,20.49467]
[1779574276374,34.34,76628.77,0.0,-0.73295,0.00015,20.47057]
[1779574281405,34.34,76628.85,0.0,-0.73294,0.00015,20.47106]
[1779574281468,34.34,76628.85,0.0,-0.73294,0.00015,20.47106]
[1779574281499,34.34,76628.57,0.0,-0.73298,0.00015,20.46931]
[1779574282415,34.34,76626.8,0.0,-0.73326,0.00015,20.45825]
[1779574287451,34.34,76622.57,0.0,-0.73391,0.00015,20.43171]
[1779574289465,34.34,76624.07,0.0,-0.73368,0.00015,20.441]
[1779574290924,34.34,76624.07,0.0,-0.73368,0.00015,20.441]
[1779574290969,34.34,76624.07,0.0,-0.73368,0.00015,20.441]
[1779574291025,34.34,76625.32,0.0,-0.73352,0.00015,20.44457]
[1779574291221,34.34,76625.32,0.0,-0.73352,0.00015,20.44457]
[1779574291479,34.34,76626.12,0.0,-0.7334,0.00015,20.44948]
[1779574296514,34.34,76622.36,0.0,-0.73398,0.00015,20.42581]
[1779574298206,34.34,76622.36,0.0,-0.73398,0.00015,20.42581]
[1779574298224,34.34,76622.36,0.0,-0.73398,0.00015,20.42581]
[1779574298566,34.34,76622.36,0.0,-0.73398,0.00015,20.42581]
[1779574298722,34.34,76622.36,0.0,-0.73398,0.00015,20.42581]
[1779574298766,34.34,76622.36,0.0,-0.73398,0.00015,20.4258]
[1779574301549,34.34,76617.28,0.0,-0.73476,0.00015,20.39406]
[1779574303984,34.34,76616.46,0.0,-0.73489,0.00015,20.38886]
[1779574304222,34.34,76616.49,0.0,-0.73489,0.00015,20.38898]
[1779574309604,34.34,76616.97,0.0,-0.73483,0.00015,20.39159]
[1779574310611,34.34,76623.33,0.0,-0.73385,0.00015,20.43128]
[1779574312821,34.34,76626.19,0.0,-0.73341,0.00015,20.44903]
[1779574312979,34.34,76626.19,0.0,-0.73341,0.00015,20.44903]
[1779574313129,34.34,76626.19,0.0,-0.73341,0.00015,20.44903]
[1779574313189,34.34,76626.69,0.0,-0.73334,0.00015,20.45206]
[1779574313226,34.34,76626.69,0.0,-0.73334,0.00015,20.45206]
[1779574318228,34.34,76627.19,0.0,-0.73327,0.00015,20.45502]
[1779574318478,34.34,76627.19,0.0,-0.73327,0.00015,20.45502]
[1779574321988,34.34,76627.32,0.0,-0.73325,0.00015,20.45576]
[1779574322223,34.33,76627.82,0.0,-0.73317,0.00015,20.45879]
[1779574327732,34.33,76627.96,0.0,-0.73316,0.00015,20.45938]
[1779574335789,34.33,76628.14,0.0,-0.73314,0.00015,20.46009]
[1779574337915,34.33,76626.37,0.0,-0.73341,0.00015,20.44901]
[1779574337975,34.33,76626.37,0.0,-0.73341,0.00015,20.44901]
[1779574338313,34.33,76625.94,0.0,-0.73348,0.00015,20.44628]
[1779574338474,34.33,76625.94,0.0,-0.73348,0.00015,20.44628]
[1779574338810,34.33,76626.05,0.0,-0.73347,0.00015,20.44692]
[1779574342858,34.33,76626.42,0.0,-0.73342,0.00015,20.44895]
[1779574342970,34.33,76626.42,0.0,-0.73342,0.00015,20.44895]
[1779574348880,34.33,76625.33,0.0,-0.73359,0.00015,20.44181]
[1779574349887,34.33,76620.18,0.0,-0.73438,0.00015,20.40963]
[1779574350894,34.33,76614.87,0.0,-0.7352,0.00015,20.37636]
[1779574351503,34.33,76614.87,0.0,-0.7352,0.00015,20.37636]
[1779574351724,34.33,76614.87,0.0,-0.7352,0.00015,20.37636]
[1779574351783,34.33,76614.87,0.0,-0.7352,0.00015,20.37636]
[1779574351976,34.33,76614.87,0.0,-0.7352,0.00015,20.37636]
[1779574352054,34.33,76614.86,0.0,-0.73523,0.00015,20.37213]
[1779574357942,34.33,76614.56,0.0,-0.73529,0.00015,20.36996]
[1779574362978,34.33,76616.19,0.0,-0.73504,0.00015,20.37996]
[1779574365088,34.33,76615.2,0.0,-0.7352,0.00015,20.37368]
[1779574365225,34.33,76615.2,0.0,-0.7352,0.00015,20.37368]
[1779574368578,34.33,76611.6,0.0,-0.73575,0.00015,20.35087]
[1779574368729,34.33,76611.6,0.0,-0.73575,0.00015,20.35087]
[1779574373051,34.32,76605.08,0.0,-0.73676,0.00015,20.30978]
[1779574374058,34.32,76595.93,0.0,-0.73815,0.00015,20.25204]
[1779574376072,34.32,76602.51,0.0,-0.73715,0.00015,20.29348]
[1779574377258,34.32,76602.51,0.0,-0.73715,0.00015,20.29348]
[1779574377473,34.32,76601.91,0.0,-0.73724,0.00015,20.28966]
[1779574377479,34.32,76601.91,0.0,-0.73724,0.00015,20.28966]
[1779574377720,34.32,76601.91,0.0,-0.73724,0.00015,20.28966]
[1779574378085,34.32,76601.17,0.0,-0.73736,0.00015,20.28496]
[1779574379871,34.32,76600.56,0.0,-0.73745,0.00015,20.28108]
[1779574379972,34.32,76600.56,0.0,-0.73745,0.00015,20.28108]
[1779574383165,34.32,76605.42,0.0,-0.73671,0.00015,20.31158]
[1779574384893,34.32,76607.05,0.0,-0.73646,0.00015,20.32181]
[1779574384970,34.32,76607.05,0.0,-0.73646,0.00015,20.32181]
[1779574385195,34.32,76607.05,0.0,-0.73646,0.00015,20.32181]
[1779574385225,34.32,76607.05,0.0,-0.73646,0.00015,20.32181]
[1779574385198,34.32,76608.07,0.0,-0.73631,0.00015,20.32819]
[1779574388049,34.32,76609.66,0.0,-0.73607,0.00015,20.33812]
[1779574388225,34.32,76609.66,0.0,-0.73607,0.00015,20.33812]
[1779574393235,34.32,76612.14,0.0,-0.73569,0.00015,20.35359]
[1779574395990,34.32,76615.0,0.0,-0.73525,0.00015,20.37158]
[1779574396168,34.32,76615.0,0.0,-0.73525,0.00015,20.37158]
[1779574396225,34.32,76615.0,0.0,-0.73525,0.00015,20.37158]
[1779574396256,34.32,76615.12,0.0,-0.73523,0.00015,20.37243]
[1779574401292,34.32,76611.69,0.0,-0.73575,0.00015,20.35105]
[1779574401745,34.32,76611.69,0.0,-0.73575,0.00015,20.35105]
[1779574401914,34.32,76611.69,0.0,-0.73575,0.00015,20.35105]
[1779574401976,34.32,76611.69,0.0,-0.73575,0.00015,20.35105]
[1779574402298,34.32,76611.71,0.0,-0.73575,0.00015,20.35116]
[1779574405042,34.32,76611.68,0.0,-0.73575,0.00015,20.35095]
[1779574405221,34.32,76611.68,0.0,-0.73575,0.00015,20.35095]
[1779574406103,34.32,76610.68,0.0,-0.73591,0.00015,20.34464]
[1779574406229,34.32,76610.68,0.0,-0.73591,0.00015,20.34464]
[1779574406292,34.32,76611.58,0.0,-0.73577,0.00015,20.35027]
[1779574411363,34.32,76612.22,0.0,-0.73571,0.00015,20.35001]
[1779574414052,34.32,76614.27,0.0,-0.73539,0.00015,20.36286]
[1779574414227,34.32,76614.27,0.0,-0.73539,0.00015,20.36286]
[1779574418845,34.32,76614.24,0.0,-0.7354,0.00015,20.36248]
[1779574418980,34.32,76614.24,0.0,-0.7354,0.00015,20.36248]
[1779574420273,34.32,76614.48,0.0,-0.73537,0.00015,20.36395]
[1779574420477,34.32,76613.0,0.0,-0.73559,0.00015,20.35464]
[1779574420481,34.32,76612.83,0.0,-0.73562,0.00015,20.35355]
[1779574428482,34.32,76613.67,0.0,-0.73551,0.00015,20.3579]
[1779574429921,34.32,76613.67,0.0,-0.73551,0.00015,20.3579]
[1779574429976,34.32,76613.67,0.0,-0.73551,0.00015,20.3579]
[1779574433875,34.32,76614.89,0.0,-0.73534,0.00015,20.36508]
[1779574433975,34.32,76614.89,0.0,-0.73534,0.00015,20.36508]
[1779574441574,34.31,76615.81,0.0,-0.73524,0.00015,20.36907]
[1779574442898,34.31,76615.81,0.0,-0.73524,0.00015,20.36907]
[1779574442976,34.31,76615.81,0.0,-0.73524,0.00015,20.36907]
[1779574443065,34.31,76615.81,0.0,-0.73524,0.00015,20.36907]
[1779574443230,34.31,76615.81,0.0,-0.73524,0.00015,20.36907]
[1779574443304,34.31,76616.59,0.0,-0.73512,0.00015,20.37394]
[1779574448623,34.31,76614.91,0.0,-0.73539,0.00015,20.36328]
[1779574451267,34.31,76614.15,0.0,-0.7355,0.00015,20.3585]
[1779574451470,34.31,76614.19,0.0,-0.7355,0.00015,20.35874]
[1779574456679,34.31,76609.57,0.0,-0.7362,0.00015,20.32977]
[1779574459680,34.31,76609.56,0.0,-0.7362,0.00015,20.32971]
[1779574459723,34.31,76609.56,0.0,-0.7362,0.00015,20.32971]
[1779574459823,34.31,76609.44,0.0,-0.73622,0.00015,20.32897]
[1779574463554,34.31,76608.98,0.0,-0.73629,0.00015,20.32609]
[1779574463726,34.31,76608.98,0.0,-0.73629,0.00015,20.32609]
[1779574465745,34.31,76584.19,0.0,-0.74008,0.00015,20.16937]
[1779574466752,34.31,76582.71,0.0,-0.7403,0.00015,20.15996]
[1779574469449,34.31,76583.15,0.0,-0.74024,0.00015,20.16273]
[1779574469472,34.31,76583.15,0.0,-0.74024,0.00015,20.16273]
[1779574469508,34.31,76583.15,0.0,-0.74024,0.00015,20.16273]
[1779574469726,34.31,76583.15,0.0,-0.74024,0.00015,20.16273]
[1779574469773,34.31,76583.48,0.0,-0.74019,0.00015,20.16481]
[1779574474810,34.31,76583.37,0.0,-0.74024,0.00015,20.15981]
[1779574479842,34.32,76586.38,0.0,-0.73971,0.00015,20.18167]
[1779574481860,34.32,76581.84,0.0,-0.7404,0.00015,20.15302]
[1779574482867,34.32,76577.35,0.0,-0.74108,0.00015,20.12459]
[1779574486249,34.32,76576.72,0.0,-0.74117,0.00015,20.12077]
[1779574486332,34.32,76576.72,0.0,-0.74117,0.00015,20.12077]
[1779574486295,34.32,76576.83,0.0,-0.74115,0.00015,20.12151]
[1779574486475,34.32,76576.83,0.0,-0.74115,0.00015,20.12151]
[1779574486533,34.32,76576.83,0.0,-0.74115,0.00015,20.12156]
[1779574487902,34.32,76572.43,0.0,-0.74182,0.00015,20.09358]
[1779574489916,34.32,76565.32,0.0,-0.74289,0.00015,20.04834]
[1779574493867,34.32,76568.92,0.0,-0.74234,0.00015,20.07166]
[1779574493974,34.32,76568.92,0.0,-0.74234,0.00015,20.07166]
[1779574493990,34.32,76568.92,0.0,-0.74234,0.00015,20.07166]
[1779574494227,34.32,76568.92,0.0,-0.74234,0.00015,20.07166]
[1779574494315,34.32,76566.59,0.0,-0.74269,0.00015,20.05688]
[1779574499989,34.32,76571.21,0.0,-0.74197,0.00015,20.08697]
[1779574501230,34.32,76571.21,0.0,-0.74197,0.00015,20.08697]
[1779574501322,34.32,76570.93,0.0,-0.74201,0.00015,20.08527]
[1779574501470,34.32,76570.93,0.0,-0.74201,0.00015,20.08527]
[1779574501584,34.32,76570.93,0.0,-0.74201,0.00015,20.08527]
[1779574501725,34.32,76570.93,0.0,-0.74201,0.00015,20.08527]
[1779574502008,34.33,76570.96,0.0,-0.742,0.00015,20.08555]
[1779574503361,34.33,76570.96,0.0,-0.742,0.00015,20.08555]
[1779574503471,34.33,76572.65,0.0,-0.74175,0.00015,20.09641]
[1779574506769,34.33,76577.41,0.0,-0.74102,0.00015,20.12691]
[1779574506973,34.33,76577.41,0.0,-0.74102,0.00015,20.12691]
[1779574507057,34.33,76577.41,0.0,-0.74102,0.00015,20.12691]
[1779574507226,34.33,76577.41,0.0,-0.74102,0.00015,20.12691]
[1779574507273,34.33,76579.1,0.0,-0.74076,0.00015,20.1377]
[1779574510064,34.33,76584.17,0.0,-0.73999,0.00015,20.16999]
[1779574513529,34.33,76585.56,0.0,-0.73977,0.00015,20.17905]
[1779574513706,34.33,76585.56,0.0,-0.73977,0.00015,20.17905]
[1779574513723,34.33,76585.56,0.0,-0.73977,0.00015,20.17905]
[1779574514092,34.33,76586.26,0.0,-0.73966,0.00015,20.18357]
[1779574519127,34.33,76585.7,0.0,-0.73974,0.00015,20.1804]
[1779574520135,34.33,76579.14,0.0,-0.74073,0.00015,20.13885]
[1779574521719,34.33,76577.91,0.0,-0.74092,0.00015,20.13116]
[1779574521976,34.33,76577.91,0.0,-0.74092,0.00015,20.13116]
[1779574522039,34.33,76577.91,0.0,-0.74092,0.00015,20.13116]
[1779574522227,34.33,76577.91,0.0,-0.74092,0.00015,20.13116]
[1779574522323,34.33,76577.88,0.0,-0.74092,0.00015,20.1311]
[1779574528047,34.33,76577.61,0.0,-0.74094,0.00015,20.13004]
[1779574528221,34.33,76577.61,0.0,-0.74094,0.00015,20.13004]
[1779574528275,34.33,76577.61,0.0,-0.74094,0.00015,20.13004]
[1779574528370,34.33,76577.56,0.0,-0.74095,0.00015,20.12985]
[1779574528477,34.33,76577.56,0.0,-0.74095,0.00015,20.12985]
[1779574535246,34.34,76577.21,0.0,-0.74102,0.00015,20.12395]
[1779574539244,34.34,76577.82,0.0,-0.74092,0.00015,20.12796]
[1779574539274,34.34,76577.87,0.0,-0.74092,0.00015,20.12831]
[1779574539469,34.34,76577.87,0.0,-0.74092,0.00015,20.12831]
[1779574539472,34.34,76577.87,0.0,-0.74092,0.00015,20.12831]
[1779574539722,34.34,76577.87,0.0,-0.74092,0.00015,20.12831]
[1779574539822,34.34,76577.87,0.0,-0.74092,0.00015,20.12835]
[1779574545316,34.34,76575.57,0.0,-0.74126,0.00015,20.11394]
[1779574546661,34.34,76575.32,0.0,-0.7413,0.00015,20.1124]
[1779574546723,34.34,76575.32,0.0,-0.7413,0.00015,20.1124]
[1779574546886,34.34,76575.32,0.0,-0.7413,0.00015,20.1124]
[1779574546978,34.34,76575.32,0.0,-0.7413,0.00015,20.1124]
[1779574547330,34.34,76574.47,0.0,-0.74142,0.00015,20.10704]
[1779574554741,34.34,76573.94,0.0,-0.7415,0.00015,20.10388]
[1779574554864,34.34,76573.94,0.0,-0.7415,0.00015,20.10388]
[1779574554975,34.34,76573.94,0.0,-0.7415,0.00015,20.10388]
[1779574555073,34.34,76573.94,0.0,-0.74149,0.00015,20.10409]
[1779574557400,34.34,76564.14,0.0,-0.74297,0.00015,20.04167]
[1779574558091,34.34,76564.14,0.0,-0.74297,0.00015,20.04167]
[1779574558170,34.34,76564.14,0.0,-0.74297,0.00015,20.04167]
[1779574558223,34.34,76564.14,0.0,-0.74297,0.00015,20.04167]
[1779574558407,34.34,76560.95,0.0,-0.74346,0.00015,20.02124]
[1779574560421,34.34,76559.98,0.0,-0.7436,0.00015,20.01509]
[1779574561720,34.34,76557.25,0.0,-0.74401,0.00015,19.99766]
[1779574561939,34.34,76557.25,0.0,-0.74401,0.00015,19.99766]
[1779574561971,34.34,76557.25,0.0,-0.74401,0.00015,19.99766]
[1779574562435,34.34,76555.78,0.0,-0.74423,0.00015,19.98828]
[1779574563442,34.34,76563.15,0.0,-0.74312,0.00015,20.03551]
[1779574569484,34.34,76563.3,0.0,-0.74309,0.00015,20.03664]
[1779574572505,34.34,76567.75,0.0,-0.74242,0.00015,20.06511]
[1779574573514,34.34,76574.56,0.0,-0.74139,0.00015,20.10851]
[1779574574910,34.34,76574.56,0.0,-0.74139,0.00015,20.10851]
[1779574574974,34.34,76574.56,0.0,-0.74139,0.00015,20.10851]
[1779574575350,34.34,76574.56,0.0,-0.74139,0.00015,20.10851]
[1779574575475,34.34,76574.56,0.0,-0.74139,0.00015,20.10851]
[1779574575389,34.34,76565.04,0.0,-0.74283,0.00015,20.04781]
[1779574579317,34.34,76564.66,0.0,-0.74288,0.00015,20.04539]
[1779574579471,34.34,76564.66,0.0,-0.74288,0.00015,20.04539]
[1779574579418,34.34,76564.59,0.0,-0.7429,0.00015,20.04495]
[1779574579505,34.34,76564.59,0.0,-0.7429,0.00015,20.04495]
[1779574579721,34.34,76564.59,0.0,-0.7429,0.00015,20.04495]
[1779574579820,34.34,76563.04,0.0,-0.74313,0.00015,20.03505]
[1779574588954,34.34,76562.76,0.0,-0.74317,0.00015,20.0333]
[1779574588969,34.34,76562.76,0.0,-0.74317,0.00015,20.0333]
[1779574591639,34.34,76557.36,0.0,-0.74402,0.00015,19.9945]
[1779574592971,34.34,76557.36,0.0,-0.74402,0.00015,19.9945]
[1779574593072,34.34,76556.4,0.0,-0.74417,0.00015,19.98829]
[1779574597418,34.34,76556.79,0.0,-0.74411,0.00015,19.99062]
[1779574597471,34.34,76556.79,0.0,-0.74411,0.00015,19.99062]
[1779574598688,34.34,76565.7,0.0,-0.74277,0.00015,20.04751]
[1779574600162,34.34,76565.7,0.0,-0.74277,0.00015,20.04751]
[1779574600220,34.34,76565.7,0.0,-0.74277,0.00015,20.04751]
[1779574600263,34.34,76566.68,0.0,-0.74262,0.00015,20.05369]
[1779574604055,34.34,76567.24,0.0,-0.74254,0.00015,20.05703]
[1779574604222,34.34,76567.24,0.0,-0.74254,0.00015,20.05703]
[1779574606744,34.34,76571.9,0.0,-0.74185,0.00015,20.08644]
[1779574609890,34.34,76572.4,0.0,-0.74177,0.00015,20.08951]
[1779574609979,34.34,76572.4,0.0,-0.74177,0.00015,20.08951]
[1779574613864,34.34,76576.59,0.0,-0.74115,0.00015,20.11565]
[1779574613970,34.34,76576.59,0.0,-0.74115,0.00015,20.11565]
[1779574614070,34.33,76577.07,0.0,-0.74108,0.00015,20.11865]
[1779574616716,34.33,76577.32,0.0,-0.74104,0.00015,20.12018]
[1779574616986,34.33,76577.32,0.0,-0.74104,0.00015,20.12018]
[1779574617023,34.33,76577.32,0.0,-0.74105,0.00015,20.12007]
[1779574621362,34.33,76577.36,0.0,-0.74104,0.00015,20.12016]
[1779574621849,34.33,76571.17,0.0,-0.74198,0.00015,20.08068]
[1779574622856,34.33,76569.47,0.0,-0.74224,0.00015,20.06984]
[1779574624973,34.33,76569.47,0.0,-0.74224,0.00015,20.06984]
[1779574625218,34.33,76569.47,0.0,-0.74224,0.00015,20.06984]
[1779574625416,34.33,76569.47,0.0,-0.74224,0.00015,20.06987]
[1779574626884,34.33,76568.27,0.0,-0.74242,0.00015,20.0622]
[1779574628898,34.33,76569.07,0.0,-0.7423,0.00015,20.06726]
[1779574632926,34.33,76564.34,0.0,-0.74302,0.00015,20.03686]
[1779574635947,34.33,76561.92,0.0,-0.74339,0.00015,20.02111]
[1779574637961,34.33,76561.1,0.0,-0.74352,0.00015,20.0157]
[1779574638968,34.33,76559.14,0.0,-0.74382,0.00015,20.00308]
[1779574642995,34.33,76561.41,0.0,-0.74349,0.00015,20.01723]
[1779574644008,34.33,76566.84,0.0,-0.74267,0.00015,20.0518]
[1779574645010,34.33,76569.59,0.0,-0.74226,0.00015,20.0692]
[1779574650045,34.32,76570.01,0.0,-0.74222,0.00015,20.071]
[1779574651052,34.32,76575.15,0.0,-0.74147,0.00015,20.09941]
[1779574652059,34.32,76579.07,0.0,-0.74088,0.00015,20.12422]
[1779574655080,34.32,76580.69,0.0,-0.74064,0.00015,20.13413]
[1779574657094,34.32,76582.19,0.0,-0.74042,0.00015,20.1434]
[1779574661122,34.32,76588.44,0.0,-0.73948,0.00015,20.18269]
[1779574661596,34.32,76588.44,0.0,-0.73948,0.00015,20.18269]
[1779574662130,34.32,76585.42,0.0,-0.73994,0.00015,20.16342]
[1779574664972,34.32,76585.84,0.0,-0.73989,0.00015,20.16586]
[1779574665153,34.32,76587.87,0.0,-0.73958,0.00015,20.17868]
[1779574666873,34.32,76589.58,0.0,-0.73932,0.00015,20.18944]
[1779574666973,34.32,76589.58,0.0,-0.73932,0.00015,20.18944]
[1779574667221,34.32,76589.58,0.0,-0.73932,0.00015,20.18944]
[1779574667469,34.32,76589.58,0.0,-0.73932,0.00015,20.18944]
[1779574667509,34.32,76589.53,0.0,-0.73933,0.00015,20.18905]
[1779574672271,34.32,76589.49,0.0,-0.73934,0.00015,20.18847]
[1779574672475,34.32,76589.49,0.0,-0.73934,0.00015,20.18847]
[1779574678244,34.31,76594.55,0.0,-0.73859,0.00015,20.21986]
[1779574680701,34.31,76596.58,0.0,-0.73829,0.00015,20.23243]
[1779574680724,34.31,76596.58,0.0,-0.73829,0.00015,20.23243]
[1779574681737,34.31,76596.58,0.0,-0.73829,0.00015,20.23229]
[1779574681968,34.31,76596.58,0.0,-0.73829,0.00015,20.23229]
[1779574682272,34.31,76595.97,0.0,-0.73839,0.00015,20.22831]
[1779574687307,34.31,76599.15,0.0,-0.73792,0.00015,20.2477]
[1779574689321,34.31,76603.96,0.0,-0.73719,0.00015,20.27772]
[1779574690613,34.31,76604.3,0.0,-0.73714,0.00015,20.27969]
[1779574690729,34.31,76604.3,0.0,-0.73714,0.00015,20.27969]
[1779574697469,34.3,76607.41,0.0,-0.73669,0.00015,20.29839]
[1779574697721,34.3,76607.45,0.0,-0.73669,0.00015,20.29831]
[1779574698041,34.3,76607.45,0.0,-0.73669,0.00015,20.29831]
[1779574698219,34.3,76607.45,0.0,-0.73669,0.00015,20.29831]
[1779574698384,34.3,76607.28,0.0,-0.73672,0.00015,20.29708]
[1779574703289,34.3,76609.05,0.0,-0.73647,0.00015,20.30759]
[1779574703472,34.3,76609.05,0.0,-0.73647,0.00015,20.30759]
[1779574709460,34.29,76608.59,0.0,-0.73656,0.00015,20.30365]
[1779574717517,34.29,76603.5,0.0,-0.7374,0.00015,20.2664]
[1779574719968,34.29,76602.2,0.0,-0.7376,0.00015,20.25801]
[1779574720223,34.29,76602.2,0.0,-0.7376,0.00015,20.25801]
[1779574720644,34.29,76602.06,0.0,-0.73763,0.00015,20.25704]
[1779574720724,34.29,76602.06,0.0,-0.73763,0.00015,20.25704]
[1779574721545,34.29,76602.27,0.0,-0.7376,0.00015,20.25827]
[1779574726047,34.29,76601.8,0.0,-0.73768,0.00015,20.25496]
[1779574726223,34.29,76601.8,0.0,-0.73768,0.00015,20.25496]
[1779574734636,34.28,76602.3,0.0,-0.73762,0.00015,20.25727]
[1779574739422,34.28,76602.61,0.0,-0.73758,0.00015,20.25892]
[1779574739480,34.28,76602.61,0.0,-0.73758,0.00015,20.25892]
[1779574740963,34.28,76602.54,0.0,-0.7376,0.00015,20.25827]
[1779574740972,34.28,76602.54,0.0,-0.7376,0.00015,20.25827]
[1779574741065,34.28,76602.5,0.0,-0.73761,0.00015,20.25777]
[1779574743618,34.28,76602.43,0.0,-0.73762,0.00015,20.25733]
[1779574743723,34.28,76602.55,0.0,-0.73761,0.00015,20.25797]
[1779574746238,34.28,76598.58,0.0,-0.73822,0.00015,20.23265]
[1779574746478,34.28,76598.58,0.0,-0.73822,0.00015,20.23265]
[1779574746558,34.28,76593.83,0.0,-0.73895,0.00015,20.20226]
[1779574748898,34.28,76593.58,0.0,-0.73899,0.00015,20.20068]
[1779574748975,34.28,76593.58,0.0,-0.73899,0.00015,20.20068]
[1779574749073,34.28,76594.14,0.0,-0.73891,0.00015,20.20386]
[1779574752520,34.28,76595.57,0.0,-0.7387,0.00015,20.21278]
[1779574752563,34.28,76601.47,0.0,-0.7378,0.00015,20.24983]
[1779574752724,34.28,76601.47,0.0,-0.7378,0.00015,20.24983]
[1779574756728,34.27,76601.59,0.0,-0.7378,0.00015,20.2501]
[1779574756976,34.27,76601.59,0.0,-0.7378,0.00015,20.2501]
[1779574758707,34.27,76601.38,0.0,-0.73784,0.00015,20.24828]
[1779574758720,34.27,76601.38,0.0,-0.73784,0.00015,20.24828]
[1779574759906,34.27,76602.16,0.0,-0.73773,0.00015,20.25304]
[1779574759968,34.27,76602.16,0.0,-0.73773,0.00015,20.25304]
[1779574760008,34.27,76601.95,0.0,-0.73776,0.00015,20.25155]
[1779574767155,34.27,76602.1,0.0,-0.73776,0.00015,20.25167]
[1779574767235,34.27,76602.1,0.0,-0.73776,0.00015,20.25167]
[1779574770398,34.26,76603.34,0.0,-0.73759,0.00015,20.25888]
[1779574770474,34.26,76603.34,0.0,-0.73759,0.00015,20.25888]
[1779574772690,34.26,76606.71,0.0,-0.73708,0.00015,20.27985]
[1779574772724,34.26,76606.64,0.0,-0.73713,0.00015,20.2751]
[1779574772903,34.26,76606.22,0.0,-0.73719,0.00015,20.27231]
[1779574777938,34.26,76606.49,0.0,-0.73717,0.00015,20.27334]
[1779574783043,34.26,76608.92,0.0,-0.73681,0.00015,20.28814]
[1779574783221,34.26,76608.92,0.0,-0.73681,0.00015,20.28814]
[1779574784947,34.26,76609.19,0.0,-0.73678,0.00015,20.28958]
[1779574784976,34.26,76609.19,0.0,-0.73678,0.00015,20.28958]
[1779574789531,34.25,76611.17,0.0,-0.73648,0.00015,20.30167]
[1779574789721,34.25,76610.18,0.0,-0.73663,0.00015,20.29538]
[1779574790201,34.25,76610.18,0.0,-0.73663,0.00015,20.29538]
[1779574790220,34.25,76610.18,0.0,-0.73663,0.00015,20.29538]
[1779574790302,34.25,76610.14,0.0,-0.73664,0.00015,20.29508]
[1779574796067,34.25,76612.69,0.0,-0.73626,0.00015,20.31069]
[1779574798804,34.25,76613.69,0.0,-0.73611,0.00015,20.31677]
[1779574798976,34.25,76613.69,0.0,-0.73611,0.00015,20.31677]
[1779574804507,34.25,76610.56,0.0,-0.7366,0.00015,20.29674]
[1779574804724,34.25,76610.56,0.0,-0.7366,0.00015,20.29674]
[1779574805096,34.25,76609.31,0.0,-0.7368,0.00015,20.28882]
[1779574805222,34.25,76609.31,0.0,-0.7368,0.00015,20.28882]
[1779574805303,34.25,76609.44,0.0,-0.73678,0.00015,20.2896]
[1779574808731,34.25,76609.91,0.0,-0.73671,0.00015,20.29231]
[1779574808973,34.25,76609.91,0.0,-0.73671,0.00015,20.29231]
[1779574814193,34.25,76609.49,0.0,-0.73679,0.00015,20.28901]
[1779574820235,34.24,76609.08,0.0,-0.73687,0.00015,20.2858]
[1779574824565,34.24,76608.94,0.0,-0.7369,0.00015,20.28462]
[1779574824721,34.24,76608.94,0.0,-0.7369,0.00015,20.28462]
[1779574825429,34.24,76609.03,0.0,-0.73689,0.00015,20.28509]
[1779574825471,34.24,76609.03,0.0,-0.73689,0.00015,20.28509]
[1779574825530,34.24,76609.03,0.0,-0.73689,0.00015,20.285]
[1779574831326,34.24,76610.58,0.0,-0.7367,0.00015,20.29001]
[1779574836362,34.24,76614.28,0.0,-0.73614,0.00015,20.31282]
[1779574837314,34.24,76614.28,0.0,-0.73614,0.00015,20.31282]
[1779574837474,34.24,76614.28,0.0,-0.73614,0.00015,20.31282]
[1779574843753,34.23,76618.16,0.0,-0.73557,0.00015,20.33628]
[1779574843975,34.23,76618.16,0.0,-0.73557,0.00015,20.33628]
[1779574845425,34.23,76612.24,0.0,-0.73649,0.00015,20.29853]
[1779574846432,34.23,76607.46,0.0,-0.73723,0.00015,20.26824]
[1779574847048,34.23,76607.46,0.0,-0.73723,0.00015,20.26824]
[1779574847220,34.23,76607.46,0.0,-0.73723,0.00015,20.26824]
[1779574848382,34.23,76607.5,0.0,-0.73723,0.00015,20.26838]
[1779574848472,34.23,76607.5,0.0,-0.73723,0.00015,20.26838]
[1779574849257,34.23,76606.52,0.0,-0.73738,0.00015,20.26207]
[1779574849473,34.23,76606.52,0.0,-0.73738,0.00015,20.26207]
[1779574849716,34.23,76606.52,0.0,-0.73738,0.00015,20.26207]
[1779574849515,34.23,76605.97,0.0,-0.73747,0.00015,20.25849]
[1779574849970,34.23,76605.97,0.0,-0.73747,0.00015,20.25849]
[1779574855496,34.23,76606.0,0.0,-0.73748,0.00015,20.25806]
[1779574855917,34.23,76606.0,0.0,-0.73748,0.00015,20.25806]
[1779574855974,34.23,76606.0,0.0,-0.73748,0.00015,20.25806]
[1779574861080,34.22,76605.25,0.0,-0.73761,0.00015,20.25283]
[1779574861226,34.22,76605.25,0.0,-0.73761,0.00015,20.25283]
[1779574863408,34.22,76599.54,0.0,-0.73848,0.00015,20.21653]
[1779574863474,34.22,76599.54,0.0,-0.73848,0.00015,20.21653]
[1779574864511,34.22,76596.38,0.0,-0.73897,0.00015,20.19644]
[1779574864669,34.22,76596.38,0.0,-0.73897,0.00015,20.19644]
[1779574864724,34.22,76596.38,0.0,-0.73897,0.00015,20.19644]
[1779574864772,34.22,76590.92,0.0,-0.73981,0.00015,20.16168]
[1779574868672,34.22,76586.99,0.0,-0.74041,0.00015,20.13642]
[1779574868719,34.22,76586.99,0.0,-0.74041,0.00015,20.13642]
[1779574869249,34.22,76585.27,0.0,-0.74068,0.00015,20.12533]
[1779574869470,34.22,76585.27,0.0,-0.74068,0.00015,20.12533]
[1779574869595,34.22,76583.88,0.0,-0.74089,0.00015,20.11634]
[1779574871609,34.22,76574.3,0.0,-0.74235,0.00015,20.05492]
[1779574872620,34.22,76566.27,0.0,-0.74358,0.00015,20.00329]
[1779574877136,34.22,76564.19,0.0,-0.7439,0.00015,19.98955]
[1779574877224,34.22,76564.19,0.0,-0.7439,0.00015,19.98955]
[1779574881565,34.22,76564.33,0.0,-0.74389,0.00015,19.99015]
[1779574881691,34.22,76564.33,0.0,-0.74389,0.00015,19.99015]
[1779574881722,34.22,76564.33,0.0,-0.74389,0.00015,19.99015]
[1779574881793,34.22,76564.26,0.0,-0.7439,0.00015,19.9895]
[1779574888732,34.21,76564.34,0.0,-0.74391,0.00015,19.98925]
[1779574893001,34.21,76565.02,0.0,-0.74385,0.00015,19.98894]
[1779574893225,34.21,76565.02,0.0,-0.74385,0.00015,19.98894]
[1779574894783,34.21,76565.13,0.0,-0.74384,0.00015,19.98951]
[1779574894801,34.21,76564.13,0.0,-0.74399,0.00015,19.98295]
[1779574894970,34.21,76564.13,0.0,-0.74399,0.00015,19.98295]
[1779574900816,34.21,76563.69,0.0,-0.74408,0.00015,19.9793]
[1779574901727,34.21,76563.69,0.0,-0.74408,0.00015,19.9793]
[1779574901978,34.21,76564.01,0.0,-0.74403,0.00015,19.98122]
[1779574909879,34.2,76564.08,0.0,-0.74405,0.00015,19.98054]
[1779574911748,34.2,76564.08,0.0,-0.74405,0.00015,19.98054]
[1779574911821,34.2,76570.5,0.0,-0.74308,0.00015,20.02149]
[1779574911974,34.2,76570.5,0.0,-0.74308,0.00015,20.02149]
[1779574912697,34.2,76570.5,0.0,-0.74308,0.00015,20.02149]
[1779574912725,34.2,76570.5,0.0,-0.74308,0.00015,20.02149]
[1779574912799,34.2,76570.52,0.0,-0.74309,0.00015,20.02144]
[1779574920583,34.2,76570.72,0.0,-0.74308,0.00015,20.02182]
[1779574920721,34.2,76570.72,0.0,-0.74308,0.00015,20.02182]
[1779574921963,34.19,76563.31,0.0,-0.74422,0.00015,19.97344]
[1779574923171,34.19,76563.31,0.0,-0.74422,0.00015,19.97344]
[1779574923225,34.19,76563.31,0.0,-0.74422,0.00015,19.97344]
[1779574923261,34.19,76558.68,0.0,-0.74492,0.00015,19.94351]
[1779574924592,34.19,76558.68,0.0,-0.74492,0.00015,19.94351]
[1779574924723,34.19,76558.68,0.0,-0.74492,0.00015,19.94351]
[1779574931028,34.19,76555.88,0.0,-0.74536,0.00015,19.92495]
[1779574933697,34.19,76555.78,0.0,-0.74537,0.00015,19.92424]
[1779574933723,34.19,76555.78,0.0,-0.74537,0.00015,19.92424]
[1779574933798,34.19,76555.74,0.0,-0.74538,0.00015,19.92392]
[1779574935056,34.19,76560.79,0.0,-0.74462,0.00015,19.95636]
[1779574937493,34.19,76560.45,0.0,-0.74468,0.00015,19.95407]
[1779574937725,34.19,76560.45,0.0,-0.74468,0.00015,19.95407]
[1779574943128,34.19,76561.48,0.0,-0.74453,0.00015,19.96015]
[1779574943219,34.19,76561.48,0.0,-0.74453,0.00015,19.96015]
[1779574943321,34.19,76561.48,0.0,-0.74454,0.00015,19.96006]
[1779574949740,34.19,76561.18,0.0,-0.74459,0.00015,19.95769]
[1779574949973,34.19,76561.55,0.0,-0.74454,0.00015,19.96]
[1779574953182,34.19,76566.66,0.0,-0.7438,0.00015,19.98837]
[1779574954091,34.19,76566.66,0.0,-0.7438,0.00015,19.98837]
[1779574954224,34.19,76566.66,0.0,-0.7438,0.00015,19.98837]
[1779574954247,34.19,76571.86,0.0,-0.74302,0.00015,20.02166]
[1779574955349,34.19,76571.86,0.0,-0.74302,0.00015,20.02166]
[1779574955475,34.19,76571.86,0.0,-0.74302,0.00015,20.02166]
[1779574955499,34.18,76571.86,0.0,-0.74302,0.00015,20.02152]
[1779574962247,34.18,76575.09,0.0,-0.74256,0.00015,20.04118]
[1779574967821,34.18,76574.7,0.0,-0.74263,0.00015,20.03806]
[1779574967972,34.18,76574.75,0.0,-0.74263,0.00015,20.03824]
[1779574973324,34.17,76571.05,0.0,-0.74321,0.00015,20.01366]
[1779574976953,34.17,76571.07,0.0,-0.74321,0.00015,20.01345]
[1779574976979,34.17,76571.07,0.0,-0.74321,0.00015,20.01345]
[1779574978390,34.17,76571.11,0.0,-0.74321,0.00015,20.01359]
[1779574978476,34.17,76571.11,0.0,-0.74321,0.00015,20.01359]
[1779574978487,34.17,76571.11,0.0,-0.74321,0.00015,20.01348]
[1779574982864,34.17,76571.11,0.0,-0.74321,0.00015,20.01348]
[1779574982387,34.17,76576.43,0.0,-0.74242,0.00015,20.04718]
[1779574982969,34.17,76576.43,0.0,-0.74242,0.00015,20.04718]
[1779574989756,34.17,76578.04,0.0,-0.74219,0.00015,20.05689]
[1779574989968,34.17,76577.74,0.0,-0.74224,0.00015,20.05449]
[1779574990514,34.17,76577.74,0.0,-0.74224,0.00015,20.05449]
[1779574990721,34.17,76577.74,0.0,-0.74224,0.00015,20.05449]
[1779574990783,34.17,76577.58,0.0,-0.74227,0.00015,20.05332]
[1779574998501,34.16,76577.15,0.0,-0.74237,0.00015,20.04939]
[1779575003536,34.16,76578.27,0.0,-0.74221,0.00015,20.05586]
[1779575004970,34.16,76578.1,0.0,-0.74224,0.00015,20.05462]
[1779575005550,34.16,76577.95,0.0,-0.74227,0.00015,20.05353]
[1779575010585,34.15,76579.01,0.0,-0.74212,0.00015,20.05968]
[1779575011318,34.15,76579.01,0.0,-0.74212,0.00015,20.05968]
[1779575011424,34.15,76579.01,0.0,-0.74212,0.00015,20.05968]
[1779575011473,34.15,76579.01,0.0,-0.74212,0.00015,20.05968]
[1779575011591,34.15,76578.58,0.0,-0.74222,0.00015,20.05262]
[1779575013611,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014005,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014124,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014229,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014602,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014723,34.15,76568.53,0.0,-0.74376,0.00015,19.98783]
[1779575014808,34.15,76564.67,0.0,-0.74434,0.00015,19.9629]
[1779575017639,34.15,76560.44,0.0,-0.74499,0.00015,19.93545]
[1779575018900,34.15,76560.44,0.0,-0.74499,0.00015,19.93545]
[1779575018952,34.15,76560.44,0.0,-0.74499,0.00015,19.93545]
[1779575018980,34.15,76558.88,0.0,-0.74523,0.00015,19.92533]
[1779575019652,34.15,76557.49,0.0,-0.74544,0.00015,19.91631]
[1779575024686,34.15,76556.84,0.0,-0.74554,0.00015,19.91197]
[1779575029722,34.15,76552.5,0.0,-0.7462,0.00015,19.88379]
[1779575031194,34.15,76552.3,0.0,-0.74623,0.00015,19.88251]
[1779575031227,34.15,76552.3,0.0,-0.74623,0.00015,19.88251]
[1779575031239,34.15,76552.3,0.0,-0.74623,0.00015,19.88251]
[1779575031473,34.15,76552.3,0.0,-0.74623,0.00015,19.88251]
[1779575031735,34.15,76552.52,0.0,-0.7462,0.00015,19.88388]
[1779575033465,34.15,76552.38,0.0,-0.74622,0.00015,19.88299]
[1779575033722,34.15,76552.38,0.0,-0.74622,0.00015,19.88299]
[1779575038785,34.15,76545.91,0.0,-0.74719,0.00015,19.84108]
[1779575039978,34.15,76545.91,0.0,-0.74719,0.00015,19.84108]
[1779575040034,34.15,76545.09,0.0,-0.74732,0.00015,19.83568]
[1779575040228,34.15,76545.09,0.0,-0.74732,0.00015,19.83568]
[1779575040799,34.15,76544.93,0.0,-0.74735,0.00015,19.83457]
[1779575043488,34.15,76541.41,0.0,-0.74788,0.00015,19.81153]
[1779575043725,34.15,76541.41,0.0,-0.74788,0.00015,19.81153]
[1779575045834,34.15,76534.98,0.0,-0.74885,0.00015,19.76948]
[1779575046842,34.15,76529.81,0.0,-0.74963,0.00015,19.73572]
[1779575047849,34.15,76523.08,0.0,-0.75064,0.00015,19.69167]
[1779575049864,34.15,76514.94,0.0,-0.75186,0.00015,19.63822]
[1779575052900,34.15,76509.17,0.0,-0.75272,0.00015,19.60044]
[1779575055921,34.15,76504.86,0.0,-0.75336,0.00015,19.57212]
[1779575059949,34.15,76499.74,0.0,-0.75412,0.00015,19.53845]
[1779575061811,34.15,76499.65,0.0,-0.75413,0.00015,19.53782]
[1779575061923,34.15,76499.65,0.0,-0.75413,0.00015,19.53782]
[1779575061983,34.15,76499.65,0.0,-0.75413,0.00015,19.53782]
[1779575061962,34.15,76499.92,0.0,-0.75409,0.00015,19.53957]
[1779575062970,34.15,76499.71,0.0,-0.75413,0.00015,19.53815]
[1779575066035,34.15,76498.78,0.0,-0.75427,0.00015,19.53194]
[1779575066220,34.15,76498.78,0.0,-0.75427,0.00015,19.53194]
[1779575071564,34.15,76499.07,0.0,-0.75423,0.00015,19.53373]
[1779575071727,34.15,76499.07,0.0,-0.75423,0.00015,19.53373]
[1779575071905,34.15,76499.07,0.0,-0.75423,0.00015,19.53373]
[1779575071984,34.15,76499.07,0.0,-0.75423,0.00015,19.53373]
[1779575072011,34.15,76499.1,0.0,-0.75426,0.00015,19.52967]
[1779575074081,34.15,76495.08,0.0,-0.75485,0.00015,19.50308]
[1779575076533,34.15,76495.0,0.0,-0.75487,0.00015,19.50255]
[1779575076726,34.15,76495.0,0.0,-0.75487,0.00015,19.50255]
[1779575076927,34.15,76495.0,0.0,-0.75487,0.00015,19.50255]
[1779575076977,34.15,76495.0,0.0,-0.75487,0.00015,19.50255]
[1779575076943,34.15,76496.95,0.0,-0.75458,0.00015,19.51544]
[1779575079933,34.15,76497.65,0.0,-0.75447,0.00015,19.52004]
[1779575079978,34.15,76497.65,0.0,-0.75447,0.00015,19.52004]
[1779575082484,34.15,76498.68,0.0,-0.75432,0.00015,19.5268]
[1779575082728,34.15,76498.68,0.0,-0.75432,0.00015,19.5268]
[1779575082821,34.15,76500.26,0.0,-0.75409,0.00015,19.53721]
[1779575083449,34.15,76500.26,0.0,-0.75409,0.00015,19.53721]
[1779575083472,34.15,76500.26,0.0,-0.75409,0.00015,19.53721]
[1779575089190,34.15,76500.08,0.0,-0.75412,0.00015,19.53586]
[1779575094225,34.15,76495.61,0.0,-0.75478,0.00015,19.50628]
[1779575095317,34.15,76495.61,0.0,-0.75478,0.00015,19.50628]
[1779575095473,34.15,76495.61,0.0,-0.75478,0.00015,19.50628]
[1779575095917,34.15,76495.61,0.0,-0.75478,0.00015,19.50628]
[1779575095977,34.15,76495.61,0.0,-0.75478,0.00015,19.50628]
[1779575096019,34.15,76494.41,0.0,-0.75496,0.00015,19.49837]
[1779575102007,34.15,76494.27,0.0,-0.75498,0.00015,19.49753]
[1779575101274,34.15,76499.87,0.0,-0.75414,0.00015,19.53458]
[1779575102222,34.15,76499.87,0.0,-0.75414,0.00015,19.53458]
[1779575102869,34.15,76499.87,0.0,-0.75414,0.00015,19.53458]
[1779575102975,34.15,76499.87,0.0,-0.75414,0.00015,19.53458]
[1779575102929,34.15,76500.72,0.0,-0.75402,0.00015,19.54015]
[1779575106310,34.15,76504.95,0.0,-0.75339,0.00015,19.5681]
[1779575107068,34.15,76504.95,0.0,-0.75339,0.00015,19.5681]
[1779575107226,34.15,76504.95,0.0,-0.75339,0.00015,19.5681]
[1779575107886,34.15,76504.95,0.0,-0.75339,0.00015,19.5681]
[1779575107978,34.15,76504.95,0.0,-0.75339,0.00015,19.5681]
[1779575107990,34.15,76506.69,0.0,-0.75313,0.00015,19.57968]
[1779575109668,34.15,76507.12,0.0,-0.75306,0.00015,19.58263]
[1779575109719,34.15,76507.12,0.0,-0.75306,0.00015,19.58263]
[1779575110340,34.15,76495.3,0.0,-0.75482,0.00015,19.50472]
[1779575111346,34.15,76488.28,0.0,-0.75586,0.00015,19.4583]
[1779575112397,34.15,76488.28,0.0,-0.75586,0.00015,19.4583]
[1779575112473,34.15,76488.28,0.0,-0.75586,0.00015,19.4583]
[1779575112593,34.15,76487.03,0.0,-0.75604,0.00015,19.45008]
[1779575113750,34.15,76487.03,0.0,-0.75604,0.00015,19.45008]
[1779575113977,34.15,76487.03,0.0,-0.75604,0.00015,19.45008]
[1779575118395,34.15,76481.21,0.0,-0.75689,0.00015,19.41188]
[1779575121271,34.15,76480.26,0.0,-0.75703,0.00015,19.40572]
[1779575121469,34.15,76480.26,0.0,-0.75703,0.00015,19.40572]
[1779575121833,34.15,76478.4,0.0,-0.7573,0.00015,19.39345]
[1779575122641,34.15,76478.4,0.0,-0.7573,0.00015,19.39345]
[1779575122726,34.15,76478.4,0.0,-0.7573,0.00015,19.39345]
[1779575124437,34.15,76471.8,0.0,-0.75827,0.00015,19.34984]
[1779575126592,34.15,76470.61,0.0,-0.75844,0.00015,19.34199]
[1779575126731,34.15,76470.61,0.0,-0.75844,0.00015,19.34199]
[1779575127334,34.15,76470.75,0.0,-0.75842,0.00015,19.34306]
[1779575127469,34.15,76470.75,0.0,-0.75842,0.00015,19.34306]
[1779575127551,34.15,76470.44,0.0,-0.75846,0.00015,19.34114]
[1779575129985,34.15,76468.89,0.0,-0.75869,0.00015,19.33096]
[1779575130224,34.15,76468.09,0.0,-0.7588,0.00015,19.32572]
[1779575133544,34.16,76468.5,0.0,-0.75877,0.00015,19.32451]
[1779575133722,34.16,76468.5,0.0,-0.75877,0.00015,19.32451]
[1779575136241,34.16,76467.45,0.0,-0.75892,0.00015,19.31784]
[1779575136467,34.16,76467.45,0.0,-0.75892,0.00015,19.31784]
[1779575136524,34.16,76467.04,0.0,-0.75897,0.00015,19.31522]
[1779575137531,34.16,76461.09,0.0,-0.75985,0.00015,19.27563]
[1779575139197,34.16,76459.3,0.0,-0.76011,0.00015,19.26383]
[1779575139236,34.16,76459.3,0.0,-0.76011,0.00015,19.26383]
[1779575144582,34.16,76457.21,0.0,-0.7604,0.00015,19.25023]
[1779575145859,34.16,76457.21,0.0,-0.7604,0.00015,19.25023]
[1779575145973,34.16,76457.21,0.0,-0.7604,0.00015,19.25023]
[1779575146028,34.16,76457.1,0.0,-0.76042,0.00015,19.24955]
[1779575148946,34.16,76455.85,0.0,-0.7606,0.00015,19.24131]
[1779575148970,34.16,76455.85,0.0,-0.7606,0.00015,19.24131]
[1779575151631,34.16,76464.45,0.0,-0.75933,0.00015,19.29911]
[1779575152765,34.16,76464.45,0.0,-0.75933,0.00015,19.29911]
[1779575152973,34.16,76464.45,0.0,-0.75933,0.00015,19.29911]
[1779575153047,34.16,76469.82,0.0,-0.75854,0.00015,19.33501]
[1779575153650,34.16,76476.36,0.0,-0.75757,0.00015,19.37858]
[1779575154652,34.16,76481.26,0.0,-0.75684,0.00015,19.4112]
[1779575155950,34.16,76481.26,0.0,-0.75684,0.00015,19.4112]
[1779575155987,34.16,76481.26,0.0,-0.75684,0.00015,19.4112]
[1779575156052,34.16,76481.26,0.0,-0.75684,0.00015,19.4112]
[1779575156226,34.16,76482.08,0.0,-0.75672,0.00015,19.41669]
[1779575158888,34.16,76483.19,0.0,-0.75656,0.00015,19.42414]
[1779575158972,34.16,76483.19,0.0,-0.75656,0.00015,19.42414]
[1779575161701,34.16,76489.73,0.0,-0.75558,0.00015,19.46757]
[1779575162708,34.16,76494.55,0.0,-0.75487,0.00015,19.49954]
[1779575167250,34.16,76496.82,0.0,-0.75453,0.00015,19.51453]
[1779575167472,34.16,76496.82,0.0,-0.75453,0.00015,19.51453]
[1779575167743,34.16,76495.66,0.0,-0.7547,0.00015,19.50687]
[1779575168662,34.16,76495.66,0.0,-0.7547,0.00015,19.50687]
[1779575168730,34.16,76495.66,0.0,-0.7547,0.00015,19.50687]
[1779575169757,34.16,76501.93,0.0,-0.75377,0.00015,19.54823]
[1779575170764,34.16,76506.88,0.0,-0.75303,0.00015,19.58094]
[1779575174767,34.16,76505.99,0.0,-0.75316,0.00015,19.57534]
[1779575174981,34.16,76505.99,0.0,-0.75316,0.00015,19.57534]
[1779575175275,34.16,76506.06,0.0,-0.75314,0.00015,19.57588]
[1779575175470,34.16,76506.06,0.0,-0.75314,0.00015,19.57588]
[1779575175799,34.16,76506.43,0.0,-0.75309,0.00015,19.57839]
[1779575179830,34.17,76496.31,0.0,-0.75458,0.00015,19.51206]
[1779575182121,34.17,76494.74,0.0,-0.75482,0.00015,19.50179]
[1779575182225,34.17,76493.8,0.0,-0.75495,0.00015,19.4957]
[1779575187886,34.17,76493.99,0.0,-0.7549,0.00015,19.49791]
[1779575188392,34.17,76493.99,0.0,-0.7549,0.00015,19.49791]
[1779575188469,34.17,76493.99,0.0,-0.7549,0.00015,19.49791]
[1779575188787,34.17,76493.99,0.0,-0.7549,0.00015,19.49791]
[1779575188974,34.17,76493.99,0.0,-0.7549,0.00015,19.49791]
[1779575188996,34.17,76494.21,0.0,-0.75486,0.00015,19.49955]
[1779575193200,34.17,76494.05,0.0,-0.75491,0.00015,19.49487]
[1779575193226,34.17,76494.05,0.0,-0.75491,0.00015,19.49487]
[1779575193422,34.17,76494.05,0.0,-0.75491,0.00015,19.49487]
[1779575201984,34.18,76494.97,0.0,-0.75474,0.00015,19.50227]
[1779575203845,34.18,76495.62,0.0,-0.75464,0.00015,19.50668]
[1779575203975,34.18,76495.62,0.0,-0.75464,0.00015,19.50668]
[1779575210040,34.18,76496.35,0.0,-0.75451,0.00015,19.51225]
[1779575215075,34.18,76495.76,0.0,-0.75459,0.00015,19.50888]
[1779575215866,34.18,76495.76,0.0,-0.75459,0.00015,19.50888]
[1779575216081,34.18,76495.63,0.0,-0.75461,0.00015,19.50813]
[1779575216725,34.18,76495.63,0.0,-0.75461,0.00015,19.50813]
[1779575217089,34.18,76495.7,0.0,-0.75459,0.00015,19.5087]
[1779575217175,34.18,76495.7,0.0,-0.75459,0.00015,19.5087]
[1779575217228,34.18,76495.7,0.0,-0.75459,0.00015,19.5087]
[1779575219103,34.18,76487.47,0.0,-0.75581,0.00015,19.45455]
[1779575221046,34.18,76488.06,0.0,-0.75572,0.00015,19.45845]
[1779575221117,34.18,76492.75,0.0,-0.75503,0.00015,19.48949]
[1779575221225,34.18,76492.75,0.0,-0.75503,0.00015,19.48949]
[1779575221471,34.18,76492.75,0.0,-0.75503,0.00015,19.48949]
[1779575221725,34.18,76492.75,0.0,-0.75503,0.00015,19.48949]
[1779575222124,34.18,76495.88,0.0,-0.75456,0.00015,19.51019]
[1779575222986,34.18,76495.88,0.0,-0.75456,0.00015,19.51019]
[1779575223223,34.18,76496.22,0.0,-0.75451,0.00015,19.51245]
[1779575224139,34.18,76509.37,0.0,-0.75255,0.00015,19.599]
[1779575225145,34.19,76513.86,0.0,-0.75188,0.00015,19.62866]
[1779575225530,34.19,76513.86,0.0,-0.75188,0.00015,19.62866]
[1779575225725,34.19,76513.86,0.0,-0.75188,0.00015,19.62866]
[1779575226152,34.19,76513.44,0.0,-0.75194,0.00015,19.62602]
[1779575226723,34.19,76513.44,0.0,-0.75194,0.00015,19.62602]
[1779575227159,34.19,76513.67,0.0,-0.7519,0.00015,19.62761]
[1779575232193,34.19,76516.31,0.0,-0.7515,0.00015,19.64531]
[1779575234493,34.19,76517.63,0.0,-0.7513,0.00015,19.65403]
[1779575234722,34.19,76517.63,0.0,-0.7513,0.00015,19.65403]
[1779575237229,34.19,76524.06,0.0,-0.75033,0.00015,19.69625]
[1779575239243,34.19,76530.27,0.0,-0.7494,0.00015,19.73675]
[1779575240656,34.19,76530.27,0.0,-0.7494,0.00015,19.73675]
[1779575240726,34.19,76530.27,0.0,-0.7494,0.00015,19.73675]
[1779575242264,34.19,76536.64,0.0,-0.74845,0.00015,19.77804]
[1779575247540,34.19,76538.87,0.0,-0.74812,0.00015,19.79216]
[1779575247723,34.19,76538.87,0.0,-0.74812,0.00015,19.79216]
[1779575248719,34.19,76538.68,0.0,-0.74815,0.00015,19.79088]
[1779575248821,34.19,76538.64,0.0,-0.74816,0.00015,19.79057]
[1779575249761,34.19,76538.64,0.0,-0.74816,0.00015,19.79057]
[1779575255949,34.18,76534.19,0.0,-0.74887,0.00015,19.75705]
[1779575255978,34.18,76534.19,0.0,-0.74887,0.00015,19.75705]
[1779575259204,34.18,76530.62,0.0,-0.74941,0.00015,19.73348]
[1779575259220,34.18,76530.62,0.0,-0.74941,0.00015,19.73348]
[1779575259384,34.18,76529.67,0.0,-0.74956,0.00015,19.72724]
[1779575263538,34.18,76529.73,0.0,-0.74955,0.00015,19.72748]
[1779575263723,34.18,76529.73,0.0,-0.74955,0.00015,19.72748]
[1779575269458,34.18,76529.07,0.0,-0.74966,0.00015,19.7228]
[1779575271754,34.18,76529.16,0.0,-0.74965,0.00015,19.72333]
[1779575271975,34.18,76529.16,0.0,-0.74965,0.00015,19.72333]
[1779575272479,34.18,76515.6,0.0,-0.75168,0.00015,19.63455]
[1779575273486,34.18,76504.7,0.0,-0.75331,0.00015,19.56296]
[1779575274492,34.18,76504.66,0.0,-0.75331,0.00015,19.56269]
[1779575277214,34.18,76504.77,0.0,-0.7533,0.00015,19.56342]
[1779575277238,34.18,76504.64,0.0,-0.75332,0.00015,19.56257]
[1779575277514,34.18,76504.4,0.0,-0.75335,0.00015,19.56099]
[1779575281542,34.18,76517.34,0.0,-0.75142,0.00015,19.64597]
[1779575282575,34.18,76517.34,0.0,-0.75142,0.00015,19.64597]
[1779575282605,34.18,76522.18,0.0,-0.7507,0.00015,19.67767]
[1779575286493,34.18,76522.83,0.0,-0.7506,0.00015,19.68191]
[1779575292624,34.18,76523.23,0.0,-0.75054,0.00015,19.68448]
[1779575294186,34.18,76523.23,0.0,-0.75054,0.00015,19.68448]
[1779575294222,34.18,76523.23,0.0,-0.75054,0.00015,19.68448]
[1779575294638,34.18,76523.49,0.0,-0.7505,0.00015,19.68619]
[1779575300680,34.18,76522.48,0.0,-0.75065,0.00015,19.67967]
[1779575301278,34.18,76522.48,0.0,-0.75065,0.00015,19.67967]
[1779575301472,34.18,76522.48,0.0,-0.75065,0.00015,19.67967]
[1779575307729,34.18,76523.85,0.0,-0.75044,0.00015,19.68877]
[1779575311905,34.18,76523.94,0.0,-0.75043,0.00015,19.68937]
[1779575311968,34.18,76523.94,0.0,-0.75043,0.00015,19.68937]
[1779575312069,34.18,76523.95,0.0,-0.75046,0.00015,19.68527]
[1779575312765,34.18,76514.77,0.0,-0.75183,0.00015,19.6252]
[1779575314890,34.18,76510.76,0.0,-0.75243,0.00015,19.59876]
[1779575316404,34.18,76510.39,0.0,-0.75249,0.00015,19.59612]
[1779575317801,34.18,76516.88,0.0,-0.75153,0.00015,19.63859]
[1779575318673,34.18,76516.88,0.0,-0.75153,0.00015,19.63859]
[1779575318719,34.18,76516.88,0.0,-0.75153,0.00015,19.63859]
[1779575318807,34.18,76516.72,0.0,-0.75155,0.00015,19.63751]
[1779575323843,34.18,76518.49,0.0,-0.75129,0.00015,19.64892]
[1779575324776,34.18,76518.49,0.0,-0.75129,0.00015,19.64892]
[1779575324971,34.18,76518.49,0.0,-0.75129,0.00015,19.64892]
[1779575326864,34.18,76522.82,0.0,-0.75065,0.00015,19.67713]
[1779575331904,34.18,76525.82,0.0,-0.7502,0.00015,19.69673]
[1779575336157,34.18,76525.82,0.0,-0.7502,0.00015,19.69673]
[1779575336227,34.18,76525.82,0.0,-0.7502,0.00015,19.69673]
[1779575336492,34.18,76525.82,0.0,-0.7502,0.00015,19.69666]
[1779575336718,34.18,76525.82,0.0,-0.7502,0.00015,19.69666]
[1779575336743,34.18,76525.82,0.0,-0.7502,0.00015,19.69667]
[1779575337946,34.18,76515.81,0.0,-0.75169,0.00015,19.63118]
[1779575339230,34.18,76515.81,0.0,-0.75169,0.00015,19.63118]
[1779575339182,34.18,76506.64,0.0,-0.75306,0.00015,19.57096]
[1779575341619,34.18,76506.75,0.0,-0.75305,0.00015,19.57176]
[1779575343988,34.18,76498.62,0.0,-0.75425,0.00015,19.51827]
[1779575345857,34.18,76498.25,0.0,-0.75431,0.00015,19.51582]
[1779575345968,34.18,76498.25,0.0,-0.75431,0.00015,19.51582]
[1779575346069,34.18,76498.25,0.0,-0.75431,0.00015,19.51582]
[1779575348923,34.18,76498.25,0.0,-0.75431,0.00015,19.51582]
[1779575348977,34.18,76498.25,0.0,-0.75431,0.00015,19.51582]
[1779575356402,34.18,76496.38,0.0,-0.75459,0.00015,19.50345]
[1779575356469,34.18,76496.38,0.0,-0.75459,0.00015,19.50345]
[1779575357729,34.18,76496.38,0.0,-0.75459,0.00015,19.50347]
[1779575357970,34.18,76496.38,0.0,-0.75459,0.00015,19.50347]
[1779575358071,34.18,76496.38,0.0,-0.75459,0.00015,19.50347]
[1779575361109,34.18,76490.7,0.0,-0.75543,0.00015,19.46592]
[1779575361731,34.18,76490.7,0.0,-0.75543,0.00015,19.46592]
[1779575361969,34.18,76490.7,0.0,-0.75543,0.00015,19.46592]
[1779575364131,34.18,76480.08,0.0,-0.757,0.00015,19.39572]
[1779575365137,34.18,76475.88,0.0,-0.75762,0.00015,19.36795]
[1779575365530,34.18,76475.88,0.0,-0.75762,0.00015,19.36795]
[1779575365730,34.18,76475.88,0.0,-0.75762,0.00015,19.36795]
[1779575366144,34.18,76473.47,0.0,-0.75797,0.00015,19.35207]
[1779575367151,34.18,76472.51,0.0,-0.75811,0.00015,19.34578]
[1779575368165,34.18,76470.27,0.0,-0.75844,0.00015,19.33099]
[1779575370174,34.18,76465.0,0.0,-0.75921,0.00015,19.29606]
[1779575370625,34.18,76465.0,0.0,-0.75921,0.00015,19.29606]
[1779575372188,34.18,76471.57,0.0,-0.75827,0.00015,19.33589]
[1779575373195,34.18,76472.13,0.0,-0.75818,0.00015,19.33973]
[1779575374202,34.18,76472.35,0.0,-0.75815,0.00015,19.34131]
[1779575375209,34.18,76476.06,0.0,-0.7576,0.00015,19.36607]
[1779575376216,34.18,76477.79,0.0,-0.75734,0.00015,19.37766]
[1779575376928,34.18,76477.79,0.0,-0.75734,0.00015,19.37766]
[1779575376976,34.18,76477.79,0.0,-0.75734,0.00015,19.37766]
[1779575377223,34.18,76477.82,0.0,-0.75733,0.00015,19.37794]
[1779575380244,34.19,76477.42,0.0,-0.75739,0.00015,19.37553]
[1779575382258,34.19,76465.03,0.0,-0.75921,0.00015,19.2932]
[1779575384273,34.19,76462.23,0.0,-0.75962,0.00015,19.27455]
[1779575385830,34.19,76462.42,0.0,-0.75959,0.00015,19.27589]
[1779575386286,34.19,76461.15,0.0,-0.75978,0.00015,19.2675]
[1779575388300,34.19,76459.48,0.0,-0.76002,0.00015,19.25645]
[1779575389308,34.19,76454.34,0.0,-0.76077,0.00015,19.22214]
[1779575394343,34.19,76457.78,0.0,-0.76026,0.00015,19.24542]
[1779575394378,34.19,76457.78,0.0,-0.76026,0.00015,19.24542]
[1779575394469,34.19,76457.78,0.0,-0.76026,0.00015,19.24542]
[1779575395350,34.19,76460.93,0.0,-0.7598,0.00015,19.26651]
[1779575395722,34.19,76460.93,0.0,-0.7598,0.00015,19.26651]
[1779575395765,34.19,76460.93,0.0,-0.7598,0.00015,19.26655]
[1779575401392,34.19,76461.97,0.0,-0.75964,0.00015,19.27353]
[1779575405157,34.19,76465.28,0.0,-0.75916,0.00015,19.29561]
[1779575405222,34.19,76465.28,0.0,-0.75916,0.00015,19.29561]
[1779575405258,34.19,76464.98,0.0,-0.7592,0.00015,19.29359]
[1779575408914,34.19,76464.67,0.0,-0.75925,0.00015,19.2915]
[1779575414483,34.19,76465.06,0.0,-0.75918,0.00015,19.29442]
[1779575417504,34.19,76457.43,0.0,-0.7603,0.00015,19.24375]
[1779575422540,34.19,76456.79,0.0,-0.76039,0.00015,19.23953]
[1779575427574,34.19,76454.23,0.0,-0.76076,0.00015,19.22254]
[1779575432609,34.19,76455.74,0.0,-0.76057,0.00015,19.22855]
[1779575437644,34.19,76456.8,0.0,-0.76041,0.00015,19.23572]
[1779575443685,34.19,76456.24,0.0,-0.7605,0.00015,19.23202]
[1779575445855,34.19,76455.01,0.0,-0.76068,0.00015,19.22382]
[1779575445913,34.19,76440.81,0.0,-0.76275,0.00015,19.12864]
[1779575446710,34.19,76435.04,0.0,-0.76359,0.00015,19.08992]
[1779575447716,34.19,76429.85,0.0,-0.76435,0.00015,19.05495]
[1779575449169,34.19,76429.85,0.0,-0.76435,0.00015,19.05495]
[1779575451749,34.19,76420.19,0.0,-0.76574,0.00014,18.99031]
[1779575452757,34.19,76407.48,0.0,-0.76758,0.00014,18.90427]
[1779575453762,34.19,76405.87,0.0,-0.76781,0.00014,18.8934]
[1779575458589,34.19,76406.95,0.0,-0.76765,0.00014,18.90105]
[1779575458797,34.19,76410.97,0.0,-0.76707,0.00014,18.9284]
[1779575461821,34.2,76398.61,0.0,-0.76883,0.00014,18.84528]
[1779575462825,34.2,76390.72,0.0,-0.76997,0.00014,18.79174]
[1779575463840,34.2,76381.71,0.0,-0.77125,0.00014,18.7305]
[1779575464847,34.2,76376.93,0.0,-0.77193,0.00014,18.69811]
[1779575465704,34.2,76376.93,0.0,-0.77193,0.00014,18.69811]
[1779575468880,34.2,76383.71,0.0,-0.77094,0.00014,18.74551]
[1779575469887,34.2,76388.1,0.0,-0.7703,0.00014,18.77563]
[1779575471450,34.2,76388.1,0.0,-0.7703,0.00014,18.77563]
[1779575473173,34.2,76391.28,0.0,-0.76984,0.00014,18.7977]
[1779575473262,34.2,76403.89,0.0,-0.76802,0.00014,18.8835]
[1779575473921,34.2,76443.72,0.0,-0.76224,0.00015,19.15219]
[1779575474928,34.21,76452.42,0.0,-0.76096,0.00015,19.21054]
[1779575475935,34.21,76448.91,0.0,-0.76147,0.00015,19.18721]
[1779575476856,34.21,76448.91,0.0,-0.76147,0.00015,19.18721]
[1779575477949,34.21,76449.98,0.0,-0.76131,0.00015,19.19473]
[1779575478956,34.21,76449.24,0.0,-0.76142,0.00015,19.18983]
[1779575479963,34.21,76440.7,0.0,-0.76266,0.00015,19.13269]
[1779575480970,34.21,76436.4,0.0,-0.76329,0.00015,19.10396]
[1779575481981,34.21,76437.38,0.0,-0.76314,0.00015,19.1107]
[1779575482984,34.21,76437.38,0.0,-0.76314,0.00015,19.1107]
[1779575482989,34.21,76440.16,0.0,-0.76273,0.00015,19.12952]
[1779575485006,34.21,76435.52,0.0,-0.7634,0.00015,19.09866]
[1779575486010,34.21,76432.23,0.0,-0.76388,0.00015,19.07672]
[1779575486987,34.21,76432.23,0.0,-0.76388,0.00015,19.07672]
[1779575487236,34.21,76433.93,0.0,-0.76362,0.00015,19.08835]
[1779575488029,34.21,76434.41,0.0,-0.76355,0.00015,19.09177]
[1779575490041,34.21,76434.09,0.0,-0.76359,0.00015,19.08998]
[1779575490970,34.21,76434.09,0.0,-0.76359,0.00015,19.08998]
[1779575491048,34.21,76434.14,0.0,-0.76361,0.00015,19.08625]
[1779575492054,34.21,76429.37,0.0,-0.7643,0.00015,19.05436]
[1779575494069,34.21,76422.46,0.0,-0.7653,0.00015,19.00784]
[1779575496093,34.21,76436.43,0.0,-0.76327,0.00015,19.10193]
[1779575497100,34.21,76448.14,0.0,-0.76156,0.00015,19.18061]
[1779575498107,34.22,76447.84,0.0,-0.7616,0.00015,19.1787]
[1779575500120,34.22,76434.64,0.0,-0.76352,0.00015,19.0904]
[1779575501128,34.22,76429.13,0.0,-0.76432,0.00015,19.05356]
[1779575502671,34.22,76429.68,0.0,-0.76423,0.00015,19.05751]
[1779575502720,34.22,76429.68,0.0,-0.76423,0.00015,19.05751]
[1779575504149,34.22,76440.89,0.0,-0.76259,0.00015,19.13328]
[1779575505156,34.22,76442.99,0.0,-0.76228,0.00015,19.14751]
[1779575505942,34.22,76442.99,0.0,-0.76228,0.00015,19.14751]
[1779575507684,34.22,76445.91,0.0,-0.76184,0.00015,19.16734]
[1779575508600,34.22,76446.22,0.0,-0.7618,0.00015,19.16955]
[1779575508722,34.22,76446.22,0.0,-0.7618,0.00015,19.16955]
[1779575509184,34.22,76443.56,0.0,-0.76218,0.00015,19.15186]
[1779575510602,34.22,76442.56,0.0,-0.76232,0.00015,19.14531]
[1779575510720,34.22,76442.56,0.0,-0.76232,0.00015,19.14531]
[1779575516232,34.23,76442.21,0.0,-0.76235,0.00015,19.14397]
[1779575517635,34.23,76443.06,0.0,-0.76223,0.00015,19.14983]
[1779575517732,34.23,76443.06,0.0,-0.76223,0.00015,19.14983]
[1779575518405,34.23,76443.06,0.0,-0.76223,0.00015,19.14983]
[1779575518475,34.23,76443.06,0.0,-0.76223,0.00015,19.14983]
[1779575519800,34.23,76443.93,0.0,-0.76209,0.00015,19.15599]
[1779575519978,34.23,76443.93,0.0,-0.76209,0.00015,19.15599]
[1779575521258,34.23,76442.9,0.0,-0.76224,0.00015,19.14926]
[1779575521473,34.23,76442.9,0.0,-0.76224,0.00015,19.14926]
[1779575521494,34.23,76442.9,0.0,-0.76223,0.00015,19.14943]
[1779575525296,34.23,76451.73,0.0,-0.76093,0.00015,19.20914]
[1779575526303,34.23,76458.55,0.0,-0.75993,0.00015,19.25474]
[1779575527310,34.23,76471.08,0.0,-0.75808,0.00015,19.33826]
[1779575528317,34.23,76473.35,0.0,-0.75774,0.00015,19.35351]
[1779575530331,34.23,76477.42,0.0,-0.75714,0.00015,19.38078]
[1779575532636,34.23,76476.31,0.0,-0.7573,0.00015,19.37355]
[1779575532726,34.23,76476.31,0.0,-0.7573,0.00015,19.37355]
[1779575535440,34.23,76478.38,0.0,-0.75699,0.00015,19.38747]
[1779575535474,34.23,76478.38,0.0,-0.75699,0.00015,19.38747]
[1779575538389,34.24,76487.68,0.0,-0.75561,0.00015,19.44925]
[1779575540403,34.24,76490.04,0.0,-0.75526,0.00015,19.46484]
[1779575545438,34.23,76492.97,0.0,-0.75482,0.00015,19.48411]
[1779575547100,34.23,76495.31,0.0,-0.75448,0.00015,19.49949]
[1779575547235,34.23,76495.31,0.0,-0.75448,0.00015,19.49949]
[1779575549476,34.23,76499.39,0.0,-0.75387,0.00015,19.52624]
[1779575550480,34.23,76504.85,0.0,-0.75306,0.00015,19.56213]
[1779575550877,34.23,76504.85,0.0,-0.75306,0.00015,19.56213]
[1779575550973,34.23,76504.85,0.0,-0.75306,0.00015,19.56213]
[1779575552856,34.23,76506.89,0.0,-0.75279,0.00015,19.57121]
[1779575552974,34.23,76506.89,0.0,-0.75279,0.00015,19.57121]
[1779575555484,34.23,76510.66,0.0,-0.75223,0.00015,19.59582]
[1779575555719,34.23,76510.6,0.0,-0.75224,0.00015,19.59539]
[1779575563574,34.23,76508.19,0.0,-0.75261,0.00015,19.57913]
[1779575565587,34.23,76498.67,0.0,-0.75403,0.00015,19.5165]
[1779575568148,34.23,76495.28,0.0,-0.75454,0.00015,19.49407]
[1779575568228,34.23,76495.28,0.0,-0.75454,0.00015,19.49407]
[1779575568307,34.23,76495.91,0.0,-0.75445,0.00015,19.49814]
[1779575569534,34.23,76495.91,0.0,-0.75445,0.00015,19.49814]
[1779575569725,34.23,76497.15,0.0,-0.75426,0.00015,19.5063]
[1779575571262,34.23,76496.68,0.0,-0.75433,0.00015,19.50313]
[1779575571472,34.23,76496.68,0.0,-0.75433,0.00015,19.50313]
[1779575571523,34.23,76496.82,0.0,-0.75431,0.00015,19.50402]
[1779575573457,34.23,76498.02,0.0,-0.75413,0.00015,19.51192]
[1779575573480,34.23,76498.02,0.0,-0.75413,0.00015,19.51192]
[1779575578287,34.23,76503.32,0.0,-0.75335,0.00015,19.54644]
[1779575578475,34.23,76503.32,0.0,-0.75335,0.00015,19.54644]
[1779575580708,34.23,76503.91,0.0,-0.75327,0.00015,19.5501]
[1779575580970,34.23,76503.91,0.0,-0.75327,0.00015,19.5501]
[1779575582414,34.23,76500.63,0.0,-0.75376,0.00015,19.52846]
[1779575582470,34.23,76500.63,0.0,-0.75376,0.00015,19.52846]
[1779575582570,34.23,76498.74,0.0,-0.75404,0.00015,19.51596]
[1779575583720,34.23,76505.28,0.0,-0.75307,0.00015,19.55883]
[1779575584847,34.23,76505.28,0.0,-0.75307,0.00015,19.55883]
[1779575584974,34.23,76505.28,0.0,-0.75307,0.00015,19.55883]
[1779575586952,34.23,76505.29,0.0,-0.75308,0.00015,19.55871]
[1779575586972,34.23,76505.29,0.0,-0.75308,0.00015,19.55871]
[1779575590768,34.23,76504.65,0.0,-0.75318,0.00015,19.55426]
[1779575590969,34.23,76504.65,0.0,-0.75318,0.00015,19.55426]
[1779575591047,34.23,76504.65,0.0,-0.75318,0.00015,19.55426]
[1779575591221,34.23,76504.65,0.0,-0.75318,0.00015,19.55426]
[1779575591314,34.23,76504.65,0.0,-0.75318,0.00015,19.5541]
[1779575596829,34.22,76505.02,0.0,-0.75313,0.00015,19.5562]
[1779575596973,34.22,76505.02,0.0,-0.75313,0.00015,19.5562]
[1779575598499,34.22,76504.22,0.0,-0.75326,0.00015,19.55087]
[1779575598600,34.22,76505.08,0.0,-0.75313,0.00015,19.55645]
[1779575598721,34.22,76505.08,0.0,-0.75313,0.00015,19.55645]
[1779575602114,34.22,76504.94,0.0,-0.75315,0.00015,19.55532]
[1779575602228,34.22,76504.94,0.0,-0.75315,0.00015,19.55532]
[1779575607888,34.22,76506.23,0.0,-0.75297,0.00015,19.56334]
[1779575610909,34.22,76499.61,0.0,-0.75396,0.00015,19.51963]
[1779575611916,34.22,76494.78,0.0,-0.75471,0.00015,19.48354]
[1779575613170,34.22,76494.78,0.0,-0.75471,0.00015,19.48354]
[1779575613221,34.22,76494.78,0.0,-0.75471,0.00015,19.48354]
[1779575614881,34.22,76494.37,0.0,-0.75478,0.00015,19.4808]
[1779575614972,34.22,76494.37,0.0,-0.75478,0.00015,19.4808]
[1779575614982,34.22,76493.55,0.0,-0.7549,0.00015,19.47537]
[1779575620979,34.22,76493.08,0.0,-0.75497,0.00015,19.47218]
[1779575622144,34.22,76493.08,0.0,-0.75497,0.00015,19.47218]
[1779575622226,34.22,76493.08,0.0,-0.75497,0.00015,19.47218]
[1779575627021,34.22,76497.79,0.0,-0.75427,0.00015,19.50311]
[1779575627900,34.22,76497.79,0.0,-0.75427,0.00015,19.50311]
[1779575627978,34.22,76497.79,0.0,-0.75427,0.00015,19.50311]
[1779575628942,34.22,76497.71,0.0,-0.75429,0.00015,19.50253]
[1779575628977,34.22,76497.71,0.0,-0.75429,0.00015,19.50253]
[1779575629035,34.22,76498.06,0.0,-0.75424,0.00015,19.50478]
[1779575632728,34.22,76497.93,0.0,-0.75426,0.00015,19.50381]
[1779575632970,34.22,76497.93,0.0,-0.75426,0.00015,19.50381]
[1779575634070,34.22,76492.3,0.0,-0.7551,0.00015,19.46654]
[1779575636084,34.22,76481.54,0.0,-0.75669,0.00015,19.39531]
[1779575637231,34.22,76481.54,0.0,-0.75669,0.00015,19.39531]
[1779575637477,34.22,76481.54,0.0,-0.75669,0.00015,19.39531]
[1779575638770,34.22,76479.64,0.0,-0.75697,0.00015,19.38275]
[1779575638975,34.22,76479.64,0.0,-0.75697,0.00015,19.38275]
[1779575639105,34.22,76479.63,0.0,-0.75697,0.00015,19.3827]
[1779575642766,34.22,76480.04,0.0,-0.75691,0.00015,19.38545]
[1779575642973,34.22,76480.04,0.0,-0.75691,0.00015,19.38545]
[1779575647370,34.22,76484.05,0.0,-0.75632,0.00015,19.41202]
[1779575647479,34.22,76484.05,0.0,-0.75632,0.00015,19.41202]
[1779575647700,34.22,76485.49,0.0,-0.75611,0.00015,19.42152]
[1779575647729,34.22,76485.49,0.0,-0.75611,0.00015,19.42152]
[1779575648171,34.22,76485.87,0.0,-0.75605,0.00015,19.42399]
[1779575654212,34.22,76485.24,0.0,-0.75615,0.00015,19.41953]
[1779575659562,34.22,76483.62,0.0,-0.7564,0.00015,19.40862]
[1779575659725,34.22,76483.55,0.0,-0.75641,0.00015,19.40811]
[1779575665290,34.22,76481.81,0.0,-0.75667,0.00015,19.39633]
[1779575668794,34.21,76482.94,0.0,-0.75651,0.00015,19.40365]
[1779575668974,34.21,76482.94,0.0,-0.75651,0.00015,19.40365]
[1779575669634,34.21,76482.94,0.0,-0.75651,0.00015,19.40365]
[1779575669723,34.21,76482.94,0.0,-0.75651,0.00015,19.40359]
[1779575670325,34.21,76482.9,0.0,-0.75652,0.00015,19.40327]
[1779575675360,34.21,76482.35,0.0,-0.75664,0.00015,19.39506]
[1779575681050,34.21,76482.32,0.0,-0.75665,0.00015,19.39458]
[1779575681225,34.21,76482.32,0.0,-0.75665,0.00015,19.39458]
[1779575684423,34.21,76473.91,0.0,-0.7579,0.00015,19.33839]
[1779575686362,34.21,76471.33,0.0,-0.75828,0.00015,19.32112]
[1779575686473,34.21,76471.33,0.0,-0.75828,0.00015,19.32112]
[1779575687734,34.21,76471.25,0.0,-0.7583,0.00015,19.32037]
[1779575687972,34.21,76471.25,0.0,-0.7583,0.00015,19.32037]
[1779575688452,34.21,76470.89,0.0,-0.75836,0.00015,19.31787]
[1779575693486,34.21,76468.3,0.0,-0.75875,0.00015,19.30012]
[1779575696188,34.21,76466.03,0.0,-0.75909,0.00015,19.28486]
[1779575696222,34.21,76466.03,0.0,-0.75909,0.00015,19.28486]
[1779575700535,34.21,76461.03,0.0,-0.75983,0.00015,19.25123]
[1779575702549,34.2,76456.67,0.0,-0.76047,0.00015,19.22194]
[1779575703573,34.2,76445.29,0.0,-0.76214,0.00015,19.14573]
[1779575704566,34.2,76426.68,0.0,-0.76486,0.00015,19.02056]
[1779575705573,34.2,76424.22,0.0,-0.76521,0.00015,19.004]
[1779575710608,34.21,76426.1,0.0,-0.76493,0.00015,19.0169]
[1779575711615,34.21,76433.01,0.0,-0.76393,0.00015,19.0636]
[1779575713629,34.21,76437.12,0.0,-0.76332,0.00015,19.09147]
[1779575716108,34.21,76437.45,0.0,-0.76327,0.00015,19.09383]
[1779575716224,34.21,76437.45,0.0,-0.76327,0.00015,19.09383]
[1779575717295,34.21,76437.61,0.0,-0.76325,0.00015,19.09498]
[1779575717473,34.21,76437.61,0.0,-0.76325,0.00015,19.09498]
[1779575717657,34.21,76437.68,0.0,-0.76323,0.00015,19.09552]
[1779575720690,34.21,76425.9,0.0,-0.76494,0.00015,19.0165]
[1779575721426,34.21,76425.9,0.0,-0.76494,0.00015,19.0165]
[1779575721696,34.21,76395.81,0.0,-0.76929,0.00014,18.81269]
[1779575722707,34.21,76380.91,0.0,-0.77144,0.00014,18.71103]
[1779575723712,34.21,76379.98,0.0,-0.77157,0.00014,18.70483]
[1779575724572,34.21,76379.98,0.0,-0.77157,0.00014,18.70483]
[1779575724720,34.21,76384.2,0.0,-0.77096,0.00014,18.73383]
[1779575725727,34.21,76377.4,0.0,-0.77192,0.00014,18.6877]
[1779575729766,34.21,76371.6,0.0,-0.77274,0.00014,18.6488]
[1779575730792,34.21,76359.27,0.0,-0.77449,0.00014,18.56457]
[1779575731795,34.21,76354.41,0.0,-0.77521,0.00014,18.527]
[1779575732803,34.21,76355.11,0.0,-0.7751,0.00014,18.53198]
[1779575735827,34.21,76360.47,0.0,-0.77433,0.00014,18.56934]
[1779575736834,34.22,76364.88,0.0,-0.77369,0.00014,18.60017]
[1779575739855,34.22,76370.44,0.0,-0.77288,0.00014,18.63908]
[1779575740862,34.22,76374.6,0.0,-0.77228,0.00014,18.66784]
[1779575742876,34.22,76367.03,0.0,-0.77335,0.00014,18.61668]
[1779575746904,34.23,76373.56,0.0,-0.77239,0.00014,18.66269]
[1779575748849,34.23,76374.86,0.0,-0.77219,0.00014,18.67187]
[1779575748987,34.23,76374.86,0.0,-0.77219,0.00014,18.67187]
[1779575750156,34.23,76376.03,0.0,-0.77202,0.00014,18.68014]
[1779575750224,34.23,76376.03,0.0,-0.77202,0.00014,18.68014]
[1779575750317,34.23,76376.39,0.0,-0.77196,0.00014,18.68287]
[1779575753570,34.23,76373.46,0.0,-0.77237,0.00014,18.66335]
[1779575753722,34.23,76373.46,0.0,-0.77237,0.00014,18.66335]
[1779575758519,34.23,76373.4,0.0,-0.77235,0.00014,18.66428]
[1779575758723,34.23,76373.4,0.0,-0.77235,0.00014,18.66428]
[1779575758775,34.24,76374.55,0.0,-0.77218,0.00014,18.67242]
[1779575759757,34.24,76374.55,0.0,-0.77218,0.00014,18.67242]
[1779575759970,34.24,76373.61,0.0,-0.77231,0.00014,18.66627]
[1779575761002,34.24,76362.51,0.0,-0.77388,0.00014,18.59084]
[1779575762009,34.24,76353.58,0.0,-0.77514,0.00014,18.52977]
[1779575764565,34.24,76355.25,0.0,-0.7749,0.00014,18.54148]
[1779575764721,34.24,76355.25,0.0,-0.7749,0.00014,18.54148]
[1779575766043,34.24,76348.91,0.0,-0.77579,0.00014,18.49842]
[1779575767491,34.24,76333.77,0.0,-0.77792,0.00014,18.39446]
[1779575769066,34.24,76331.19,0.0,-0.77827,0.00014,18.37728]
[1779575774101,34.25,76336.11,0.0,-0.77753,0.00014,18.41341]
[1779575777122,34.25,76338.92,0.0,-0.77712,0.00014,18.43365]
[1779575778227,34.25,76318.6,0.0,-0.77997,0.00014,18.29375]
[1779575779141,34.26,76314.04,0.0,-0.78059,0.00014,18.26265]
[1779575780149,34.26,76322.54,0.0,-0.77939,0.00014,18.32189]
[1779575782162,34.26,76328.42,0.0,-0.77855,0.00014,18.36324]
[1779575784176,34.26,76334.79,0.0,-0.77764,0.00014,18.40781]
[1779575787144,34.26,76332.9,0.0,-0.7779,0.00014,18.39538]
[1779575787244,34.26,76332.9,0.0,-0.7779,0.00014,18.39538]
[1779575788201,34.26,76333.69,0.0,-0.77778,0.00014,18.40111]
[1779575788233,34.26,76333.69,0.0,-0.77778,0.00014,18.40111]
[1779575788300,34.26,76333.45,0.0,-0.77781,0.00014,18.39975]
[1779575790218,34.27,76339.52,0.0,-0.77694,0.00014,18.44209]
[1779575792232,34.27,76342.98,0.0,-0.77648,0.00014,18.46203]
[1779575793371,34.27,76342.98,0.0,-0.77648,0.00014,18.46203]
[1779575793477,34.27,76342.98,0.0,-0.77648,0.00014,18.46203]
[1779575796260,34.27,76347.82,0.0,-0.77577,0.00014,18.49635]
[1779575798274,34.27,76336.28,0.0,-0.77739,0.00014,18.41747]
[1779575799749,34.27,76336.28,0.0,-0.77739,0.00014,18.41747]
[1779575799843,34.27,76335.51,0.0,-0.77749,0.00014,18.41242]
[1779575799978,34.27,76335.51,0.0,-0.77749,0.00014,18.41242]
[1779575800977,34.27,76335.21,0.0,-0.77753,0.00014,18.41062]
[1779575801226,34.27,76335.21,0.0,-0.77753,0.00014,18.41062]
[1779575801295,34.27,76335.42,0.0,-0.77749,0.00014,18.41232]
[1779575804057,34.28,76335.81,0.0,-0.77743,0.00014,18.4155]
[1779575804226,34.28,76335.81,0.0,-0.77743,0.00014,18.4155]
[1779575807685,34.28,76337.74,0.0,-0.77714,0.00014,18.42958]
[1779575807723,34.28,76337.74,0.0,-0.77714,0.00014,18.42958]
[1779575807787,34.28,76337.55,0.0,-0.77716,0.00014,18.42853]
[1779575809815,34.28,76337.2,0.0,-0.77721,0.00014,18.42641]
[1779575809352,34.28,76341.48,0.0,-0.7766,0.00014,18.45611]
[1779575809972,34.28,76341.48,0.0,-0.7766,0.00014,18.45611]
[1779575814784,34.28,76341.81,0.0,-0.77653,0.00014,18.45932]
[1779575814978,34.28,76342.3,0.0,-0.77646,0.00014,18.46293]
[1779575815708,34.28,76342.3,0.0,-0.77646,0.00014,18.46293]
[1779575815727,34.28,76342.3,0.0,-0.77646,0.00014,18.46293]
[1779575815807,34.29,76338.36,0.0,-0.77701,0.00014,18.43609]
[1779575818972,34.29,76339.94,0.0,-0.77677,0.00014,18.44776]
[1779575819222,34.29,76339.94,0.0,-0.77677,0.00014,18.44776]
[1779575821395,34.29,76341.59,0.0,-0.77652,0.00014,18.45959]
[1779575821468,34.29,76341.59,0.0,-0.77652,0.00014,18.45959]
[1779575821497,34.29,76338.22,0.0,-0.77699,0.00014,18.43667]
[1779575823588,34.29,76341.17,0.0,-0.77657,0.00014,18.4572]
[1779575823719,34.29,76341.17,0.0,-0.77657,0.00014,18.4572]
[1779575828385,34.29,76340.25,0.0,-0.77668,0.00014,18.45209]
[1779575828469,34.29,76340.25,0.0,-0.77668,0.00014,18.45209]
[1779575829562,34.3,76342.12,0.0,-0.77641,0.00014,18.46517]
[1779575829724,34.3,76342.12,0.0,-0.77641,0.00014,18.46517]
[1779575829728,34.3,76342.65,0.0,-0.77633,0.00014,18.46906]
[1779575830499,34.3,76337.28,0.0,-0.77708,0.00014,18.43241]
[1779575835534,34.3,76333.5,0.0,-0.77758,0.00014,18.40771]
[1779575836379,34.3,76333.5,0.0,-0.77758,0.00014,18.40771]
[1779575838223,34.3,76335.87,0.0,-0.77724,0.00014,18.42446]
[1779575841165,34.3,76335.36,0.0,-0.7773,0.00014,18.42161]
[1779575841224,34.3,76335.36,0.0,-0.7773,0.00014,18.42161]
[1779575841576,34.31,76340.32,0.0,-0.77659,0.00014,18.4559]
[1779575846611,34.31,76340.43,0.0,-0.77655,0.00014,18.45792]
[1779575851646,34.31,76343.82,0.0,-0.77608,0.00014,18.47817]
[1779575856681,34.32,76344.44,0.0,-0.77597,0.00014,18.4836]
[1779575858400,34.32,76344.94,0.0,-0.77589,0.00014,18.48727]
[1779575860237,34.32,76343.64,0.0,-0.77607,0.00014,18.47882]
[1779575865342,34.32,76343.75,0.0,-0.77602,0.00014,18.4808]
[1779575865474,34.32,76343.75,0.0,-0.77602,0.00014,18.4808]
[1779575869066,34.33,76343.14,0.0,-0.77609,0.00014,18.47761]
[1779575869222,34.33,76343.14,0.0,-0.77609,0.00014,18.47761]
[1779575869773,34.33,76343.67,0.0,-0.77601,0.00014,18.4815]
[1779575871062,34.33,76343.2,0.0,-0.77607,0.00014,18.47852]
[1779575871221,34.33,76343.2,0.0,-0.77607,0.00014,18.47852]
[1779575874808,34.33,76347.59,0.0,-0.77543,0.00014,18.50961]
[1779575875981,34.33,76350.62,0.0,-0.775,0.00014,18.53056]
[1779575876226,34.33,76350.62,0.0,-0.775,0.00014,18.53056]
[1779575876822,34.33,76353.41,0.0,-0.7746,0.00014,18.54986]
[1779575878445,34.33,76356.72,0.0,-0.77412,0.00014,18.5728]
[1779575878474,34.33,76356.72,0.0,-0.77412,0.00014,18.5728]
[1779575883837,34.34,76358.89,0.0,-0.77378,0.00014,18.589]
[1779575883975,34.34,76358.89,0.0,-0.77378,0.00014,18.589]
[1779575887899,34.34,76365.38,0.0,-0.77284,0.00014,18.63455]
[1779575891243,34.34,76361.82,0.0,-0.77332,0.00014,18.6112]
[1779575891470,34.34,76361.82,0.0,-0.77332,0.00014,18.6112]
[1779575891927,34.34,76359.82,0.0,-0.7736,0.00014,18.59771]
[1779575892513,34.34,76359.82,0.0,-0.7736,0.00014,18.59771]
[1779575892721,34.34,76359.82,0.0,-0.7736,0.00014,18.59771]
[1779575893822,34.35,76359.19,0.0,-0.77369,0.00014,18.5936]
[1779575893973,34.35,76359.19,0.0,-0.77369,0.00014,18.5936]
[1779575895955,34.35,76353.51,0.0,-0.77448,0.00014,18.55544]
[1779575896962,34.35,76345.46,0.0,-0.77561,0.00014,18.5005]
[1779575897272,34.35,76345.46,0.0,-0.77561,0.00014,18.5005]
[1779575897474,34.35,76345.46,0.0,-0.77561,0.00014,18.5005]
[1779575897969,34.35,76346.06,0.0,-0.77553,0.00014,18.50476]
[1779575898607,34.35,76346.06,0.0,-0.77553,0.00014,18.50476]
[1779575898725,34.35,76346.06,0.0,-0.77553,0.00014,18.50476]
[1779575900275,34.35,76345.24,0.0,-0.77563,0.00014,18.49958]
[1779575900470,34.35,76345.24,0.0,-0.77563,0.00014,18.49958]
[1779575904952,34.35,76346.44,0.0,-0.77544,0.00014,18.50864]
[1779575904973,34.35,76346.44,0.0,-0.77544,0.00014,18.50864]
[1779575905018,34.35,76350.75,0.0,-0.77483,0.00014,18.53851]
[1779575906085,34.35,76350.75,0.0,-0.77483,0.00014,18.53851]
[1779575906221,34.35,76350.75,0.0,-0.77483,0.00014,18.53851]
[1779575908896,34.35,76353.28,0.0,-0.77446,0.00014,18.55614]
[1779575908974,34.35,76353.28,0.0,-0.77446,0.00014,18.55614]
[1779575908904,34.36,76360.34,0.0,-0.77345,0.00014,18.60465]
[1779575909046,34.36,76367.18,0.0,-0.77248,0.00014,18.65157]
[1779575910482,34.36,76367.18,0.0,-0.77248,0.00014,18.65157]
[1779575910721,34.36,76367.18,0.0,-0.77248,0.00014,18.65157]
[1779575914082,34.36,76353.73,0.0,-0.7744,0.00014,18.55659]
[1779575915084,34.36,76353.73,0.0,-0.7744,0.00014,18.55659]
[1779575915186,34.36,76352.87,0.0,-0.77451,0.00014,18.5509]
[1779575916393,34.36,76352.87,0.0,-0.77451,0.00014,18.5509]
[1779575917140,34.36,76352.58,0.0,-0.77455,0.00014,18.54907]
[1779575917206,34.36,76352.58,0.0,-0.77455,0.00014,18.54922]
[1779575918805,34.36,76352.58,0.0,-0.77455,0.00014,18.54922]
[1779575918973,34.36,76352.58,0.0,-0.77455,0.00014,18.54922]
[1779575920863,34.36,76353.28,0.0,-0.77444,0.00014,18.5543]
[1779575920973,34.36,76353.28,0.0,-0.77444,0.00014,18.5543]
[1779575921017,34.36,76358.09,0.0,-0.77376,0.00014,18.58728]
[1779575921149,34.36,76361.8,0.0,-0.77323,0.00014,18.61268]
[1779575922032,34.36,76361.8,0.0,-0.77323,0.00014,18.61268]
[1779575922222,34.36,76361.8,0.0,-0.77323,0.00014,18.61268]
[1779575928126,34.36,76361.27,0.0,-0.77329,0.00014,18.60959]
[1779575928226,34.36,76361.27,0.0,-0.77329,0.00014,18.60959]
[1779575928716,34.36,76361.27,0.0,-0.77329,0.00014,18.60959]
[1779575928971,34.36,76361.27,0.0,-0.77329,0.00014,18.60959]
[1779575928837,34.36,76360.6,0.0,-0.77339,0.00014,18.60512]
[1779575929205,34.37,76360.94,0.0,-0.77334,0.00014,18.60754]
[1779575931770,34.37,76360.97,0.0,-0.77333,0.00014,18.60784]
[1779575931970,34.37,76360.97,0.0,-0.77333,0.00014,18.60784]
[1779575934735,34.37,76360.51,0.0,-0.77339,0.00014,18.6051]
[1779575934968,34.37,76360.51,0.0,-0.77339,0.00014,18.6051]
[1779575939026,34.37,76360.53,0.0,-0.77337,0.00014,18.60595]
[1779575939035,34.37,76360.1,0.0,-0.77343,0.00014,18.60321]
[1779575939233,34.37,76360.1,0.0,-0.77343,0.00014,18.60321]
[1779575939731,34.37,76360.1,0.0,-0.77343,0.00014,18.60321]
[1779575939970,34.37,76360.1,0.0,-0.77343,0.00014,18.60321]
[1779575940045,34.37,76360.46,0.0,-0.77337,0.00014,18.60605]
[1779575941712,34.37,76360.21,0.0,-0.7734,0.00014,18.60435]
[1779575941721,34.37,76360.21,0.0,-0.7734,0.00014,18.60435]
[1779575944213,34.37,76355.91,0.0,-0.774,0.00014,18.57567]
[1779575944219,34.37,76355.91,0.0,-0.774,0.00014,18.57567]
[1779575944310,34.37,76348.6,0.0,-0.77503,0.00014,18.52594]
[1779575945318,34.37,76345.33,0.0,-0.77548,0.00014,18.50379]
[1779575946399,34.37,76345.33,0.0,-0.77548,0.00014,18.50379]
[1779575946475,34.37,76345.33,0.0,-0.77548,0.00014,18.50379]
[1779575948901,34.38,76345.5,0.0,-0.77545,0.00014,18.5054]
[1779575948971,34.38,76345.5,0.0,-0.77545,0.00014,18.5054]
[1779575949925,34.38,76345.94,0.0,-0.77538,0.00014,18.50864]
[1779575949969,34.38,76345.94,0.0,-0.77538,0.00014,18.50864]
[1779575949990,34.38,76349.85,0.0,-0.77483,0.00014,18.53558]
[1779575951933,34.38,76352.42,0.0,-0.77446,0.00014,18.55332]
[1779575951971,34.38,76352.42,0.0,-0.77446,0.00014,18.55332]
[1779575952366,34.38,76347.54,0.0,-0.77514,0.00014,18.52032]
[1779575955206,34.38,76346.59,0.0,-0.77527,0.00014,18.51424]
[1779575955224,34.38,76346.59,0.0,-0.77527,0.00014,18.51424]
[1779575957703,34.38,76346.67,0.0,-0.77525,0.00014,18.51522]
[1779575957719,34.38,76346.67,0.0,-0.77525,0.00014,18.51522]
[1779575957807,34.38,76347.81,0.0,-0.77508,0.00014,18.52326]
[1779575958435,34.38,76351.04,0.0,-0.77462,0.00014,18.54556]
[1779575959686,34.38,76351.04,0.0,-0.77462,0.00014,18.54556]
[1779575959720,34.38,76351.04,0.0,-0.77462,0.00014,18.54556]
[1779575961305,34.38,76351.77,0.0,-0.77451,0.00014,18.55101]
[1779575961362,34.38,76351.77,0.0,-0.77451,0.00014,18.55101]
[1779575961476,34.38,76351.77,0.0,-0.77451,0.00014,18.55101]
[1779575961571,34.38,76346.76,0.0,-0.77521,0.00014,18.51704]
[1779575962687,34.38,76346.76,0.0,-0.77521,0.00014,18.51704]
[1779575962723,34.38,76346.76,0.0,-0.77521,0.00014,18.51704]
[1779575965444,34.39,76346.3,0.0,-0.77526,0.00014,18.51465]
[1779575965472,34.39,76346.3,0.0,-0.77526,0.00014,18.51465]
[1779575968139,34.39,76348.25,0.0,-0.77497,0.00014,18.52874]
[1779575968225,34.39,76348.25,0.0,-0.77497,0.00014,18.52874]
[1779575971787,34.39,76349.64,0.0,-0.77475,0.00014,18.53895]
[1779575971971,34.39,76349.64,0.0,-0.77475,0.00014,18.53895]
[1779575973700,34.39,76353.5,0.0,-0.77423,0.00014,18.56171]
[1779575975228,34.39,76356.22,0.0,-0.77384,0.00014,18.5805]
[1779575975328,34.39,76356.22,0.0,-0.77384,0.00014,18.5805]
[1779575975475,34.39,76356.22,0.0,-0.77384,0.00014,18.5805]
[1779575975556,34.4,76356.36,0.0,-0.77381,0.00014,18.58168]
[1779575978261,34.4,76356.74,0.0,-0.77375,0.00014,18.58472]
[1779575978468,34.4,76356.74,0.0,-0.77375,0.00014,18.58472]
[1779575983834,34.4,76357.7,0.0,-0.77359,0.00014,18.59238]
[1779575983974,34.4,76357.7,0.0,-0.77359,0.00014,18.59238]
[1779575985225,34.4,76358.07,0.0,-0.77353,0.00014,18.59533]
[1779575985468,34.4,76358.07,0.0,-0.77353,0.00014,18.59533]
[1779575985859,34.4,76358.07,0.0,-0.77353,0.00014,18.59533]
[1779575985971,34.4,76358.07,0.0,-0.77353,0.00014,18.59533]
[1779575986010,34.4,76360.07,0.0,-0.77324,0.00014,18.60917]
[1779575990226,34.41,76362.35,0.0,-0.7729,0.00014,18.62558]
[1779575990472,34.41,76362.35,0.0,-0.7729,0.00014,18.62558]
[1779575991597,34.41,76362.94,0.0,-0.77281,0.00014,18.62983]
[1779575991720,34.41,76362.94,0.0,-0.77281,0.00014,18.62983]
[1779575991820,34.41,76362.56,0.0,-0.77286,0.00014,18.62748]
[1779575992792,34.41,76362.56,0.0,-0.77286,0.00014,18.62748]
[1779575992975,34.41,76362.56,0.0,-0.77286,0.00014,18.62748]
[1779575995038,34.41,76361.85,0.0,-0.77295,0.00014,18.62312]
[1779575994688,34.41,76357.62,0.0,-0.77354,0.00014,18.59457]
[1779575995230,34.41,76357.62,0.0,-0.77354,0.00014,18.59457]
[1779575997357,34.41,76355.6,0.0,-0.77381,0.00014,18.58139]
[1779575997469,34.41,76355.6,0.0,-0.77381,0.00014,18.58139]
[1779575997709,34.41,76355.4,0.0,-0.77384,0.00014,18.58032]
[1779575998825,34.41,76355.4,0.0,-0.77384,0.00014,18.58032]
[1779575998974,34.41,76355.4,0.0,-0.77384,0.00014,18.58032]
[1779575999059,34.41,76359.58,0.0,-0.77324,0.00014,18.60902]
[1779576004758,34.42,76364.97,0.0,-0.77245,0.00014,18.64685]
[1779576006150,34.42,76367.7,0.0,-0.77206,0.00014,18.66567]
[1779576006226,34.42,76367.7,0.0,-0.77206,0.00014,18.66567]
[1779576007779,34.42,76374.5,0.0,-0.77108,0.00014,18.71232]
[1779576010800,34.42,76379.17,0.0,-0.7704,0.00014,18.74457]
[1779576013821,34.42,76383.72,0.0,-0.76973,0.00014,18.77608]
[1779576015296,34.42,76383.72,0.0,-0.76973,0.00014,18.77608]
[1779576015470,34.42,76383.72,0.0,-0.76973,0.00014,18.77608]
[1779576018856,34.43,76388.77,0.0,-0.76898,0.00014,18.81142]
[1779576022236,34.43,76390.9,0.0,-0.76866,0.00014,18.82647]
[1779576022470,34.43,76390.9,0.0,-0.76866,0.00014,18.82647]
[1779576023464,34.43,76391.38,0.0,-0.76859,0.00014,18.82995]
[1779576023469,34.43,76391.38,0.0,-0.76859,0.00014,18.82995]
[1779576023891,34.43,76391.55,0.0,-0.76856,0.00014,18.83134]
[1779576024898,34.43,76379.79,0.0,-0.77024,0.00014,18.75215]
[1779576025905,34.43,76381.91,0.0,-0.76993,0.00014,18.76666]
[1779576027273,34.43,76384.82,0.0,-0.76951,0.00014,18.78648]
[1779576027472,34.43,76384.82,0.0,-0.76951,0.00014,18.78648]
[1779576030874,34.43,76389.26,0.0,-0.76887,0.00014,18.81694]
[1779576030971,34.43,76389.26,0.0,-0.76887,0.00014,18.81694]
[1779576030976,34.44,76388.53,0.0,-0.76897,0.00014,18.81221]
[1779576032788,34.44,76390.62,0.0,-0.7687,0.00014,18.82224]
[1779576032973,34.44,76390.62,0.0,-0.7687,0.00014,18.82224]
[1779576038997,34.44,76393.71,0.0,-0.76822,0.00014,18.84444]
[1779576039335,34.44,76393.71,0.0,-0.76822,0.00014,18.84444]
[1779576039472,34.44,76393.71,0.0,-0.76822,0.00014,18.84444]
[1779576040641,34.44,76393.78,0.0,-0.76821,0.00014,18.8451]
[1779576040719,34.44,76393.78,0.0,-0.76821,0.00014,18.8451]
[1779576041010,34.44,76393.53,0.0,-0.76824,0.00014,18.8436]
[1779576044814,34.44,76393.79,0.0,-0.76819,0.00014,18.84591]
[1779576044976,34.44,76393.79,0.0,-0.76819,0.00014,18.84591]
[1779576049071,34.45,76402.69,0.0,-0.76689,0.00014,18.9067]
[1779576050891,34.45,76405.64,0.0,-0.76646,0.00014,18.92673]
[1779576050970,34.45,76405.64,0.0,-0.76646,0.00014,18.92673]
[1779576052750,34.45,76402.81,0.0,-0.76686,0.00014,18.90807]
[1779576058134,34.45,76400.1,0.0,-0.76723,0.00014,18.89102]
[1779576058752,34.45,76400.1,0.0,-0.76723,0.00014,18.89102]
[1779576058969,34.45,76400.1,0.0,-0.76723,0.00014,18.89102]
[1779576059006,34.45,76400.1,0.0,-0.76723,0.00014,18.89102]
[1779576059141,34.45,76399.63,0.0,-0.76729,0.00014,18.88807]
[1779576059221,34.45,76399.63,0.0,-0.76729,0.00014,18.88807]
[1779576065185,34.46,76400.74,0.0,-0.7671,0.00014,18.8968]
[1779576068660,34.46,76400.8,0.0,-0.76708,0.00014,18.89779]
[1779576068723,34.46,76400.8,0.0,-0.76708,0.00014,18.89779]
[1779576071225,34.46,76396.42,0.0,-0.7677,0.00014,18.86893]
[1779576072583,34.46,76396.42,0.0,-0.7677,0.00014,18.86893]
[1779576072720,34.46,76396.42,0.0,-0.7677,0.00014,18.86893]
[1779576075253,34.46,76404.62,0.0,-0.76651,0.00014,18.9245]
[1779576076689,34.46,76404.62,0.0,-0.76651,0.00014,18.9245]
[1779576076720,34.46,76404.62,0.0,-0.76651,0.00014,18.9245]
[1779576076826,34.46,76408.07,0.0,-0.76601,0.00014,18.94794]
[1779576077394,34.46,76408.07,0.0,-0.76601,0.00014,18.94794]
[1779576077473,34.46,76408.07,0.0,-0.76601,0.00014,18.94794]
[1779576083311,34.47,76412.69,0.0,-0.76532,0.00014,18.97965]
[1779576085973,34.47,76413.37,0.0,-0.76522,0.00014,18.98431]
[1779576086222,34.47,76413.77,0.0,-0.76516,0.00014,18.98709]
[1779576090019,34.47,76417.59,0.0,-0.7646,0.00014,19.01294]
[1779576090087,34.47,76422.67,0.0,-0.76387,0.00014,19.04695]
[1779576090231,34.47,76422.67,0.0,-0.76387,0.00014,19.04695]
[1779576091397,34.47,76434.27,0.0,-0.76222,0.00015,19.12009]
[1779576092404,34.47,76435.54,0.0,-0.76204,0.00015,19.12851]
[1779576093848,34.47,76435.54,0.0,-0.76204,0.00015,19.12851]
[1779576094419,34.47,76442.79,0.0,-0.76098,0.00015,19.17671]
[1779576095426,34.47,76446.9,0.0,-0.76038,0.00015,19.20398]
[1779576097550,34.47,76447.23,0.0,-0.76033,0.00015,19.20616]
[1779576101471,34.47,76438.0,0.0,-0.76168,0.00015,19.14489]
[1779576103485,34.47,76433.98,0.0,-0.76226,0.00015,19.11823]
[1779576104492,34.47,76446.13,0.0,-0.76049,0.00015,19.19899]
[1779576105499,34.47,76456.12,0.0,-0.75903,0.00015,19.26516]
[1779576106506,34.47,76458.09,0.0,-0.75874,0.00015,19.27818]
[1779576107529,34.47,76458.09,0.0,-0.75874,0.00015,19.27818]
[1779576108234,34.47,76457.48,0.0,-0.75883,0.00015,19.27412]
[1779576109528,34.47,76469.59,0.0,-0.75706,0.00015,19.35391]
[1779576110535,34.47,76471.68,0.0,-0.75675,0.00015,19.36767]
[1779576113556,34.47,76467.36,0.0,-0.75739,0.00015,19.33932]
[1779576115570,34.47,76459.49,0.0,-0.75854,0.00015,19.28758]
[1779576116577,34.47,76454.8,0.0,-0.75922,0.00015,19.2566]
[1779576117360,34.47,76454.8,0.0,-0.75922,0.00015,19.2566]
[1779576117584,34.47,76459.0,0.0,-0.75861,0.00015,19.28438]
[1779576121363,34.47,76461.96,0.0,-0.75817,0.00015,19.30408]
[1779576122619,34.47,76451.7,0.0,-0.75966,0.00015,19.23653]
[1779576123626,34.47,76445.27,0.0,-0.7606,0.00015,19.19395]
[1779576126648,34.47,76450.18,0.0,-0.75988,0.00015,19.22665]
[1779576127618,34.47,76450.18,0.0,-0.75988,0.00015,19.22665]
[1779576127654,34.47,76465.5,0.0,-0.75764,0.00015,19.32795]
[1779576128661,34.47,76467.23,0.0,-0.75738,0.00015,19.33937]
[1779576130787,34.47,76467.55,0.0,-0.75734,0.00015,19.34149]
[1779576136720,34.47,76467.76,0.0,-0.7573,0.00015,19.34308]
[1779576139792,34.47,76468.21,0.0,-0.75723,0.00015,19.34614]
[1779576139972,34.47,76468.21,0.0,-0.75723,0.00015,19.34614]
[1779576140043,34.47,76462.84,0.0,-0.75802,0.00015,19.31083]
[1779576141756,34.47,76458.37,0.0,-0.75867,0.00015,19.28146]
[1779576142386,34.47,76458.37,0.0,-0.75867,0.00015,19.28146]
[1779576142470,34.47,76458.37,0.0,-0.75867,0.00015,19.28146]
[1779576142763,34.47,76465.48,0.0,-0.75763,0.00015,19.32849]
[1779576144478,34.47,76468.74,0.0,-0.75715,0.00015,19.35004]
[1779576144719,34.47,76468.74,0.0,-0.75715,0.00015,19.35004]
[1779576144777,34.48,76469.25,0.0,-0.75707,0.00015,19.35346]
[1779576145468,34.48,76469.25,0.0,-0.75707,0.00015,19.35346]
[1779576146791,34.48,76463.48,0.0,-0.75791,0.00015,19.31555]
[1779576147799,34.48,76458.59,0.0,-0.75863,0.00015,19.28328]
[1779576150013,34.48,76458.51,0.0,-0.75864,0.00015,19.28278]
[1779576150220,34.48,76458.51,0.0,-0.75864,0.00015,19.28278]
[1779576150022,34.48,76458.74,0.0,-0.75861,0.00015,19.28432]
[1779576151827,34.48,76465.84,0.0,-0.7576,0.00015,19.32706]
[1779576155855,34.48,76458.03,0.0,-0.75873,0.00015,19.2759]
[1779576156862,34.48,76452.44,0.0,-0.75955,0.00015,19.23897]
[1779576161897,34.48,76449.95,0.0,-0.7599,0.00015,19.22281]
[1779576166932,34.48,76450.01,0.0,-0.75989,0.00015,19.22355]
[1779576170960,34.48,76437.63,0.0,-0.76168,0.00015,19.14177]
[1779576171967,34.48,76436.55,0.0,-0.76184,0.00015,19.13476]
[1779576172974,34.48,76441.11,0.0,-0.76117,0.00015,19.1652]
[1779576173981,34.48,76446.0,0.0,-0.76045,0.00015,19.19776]
[1779576179016,34.48,76442.56,0.0,-0.76095,0.00015,19.17543]
[1779576180025,34.48,76436.87,0.0,-0.76177,0.00015,19.13778]
[1779576185060,34.49,76433.57,0.0,-0.76223,0.00015,19.1166]
[1779576188081,34.49,76438.89,0.0,-0.76145,0.00015,19.15244]
[1779576191102,34.49,76442.98,0.0,-0.76085,0.00015,19.17991]
[1779576196137,34.49,76445.37,0.0,-0.76049,0.00015,19.19617]
[1779576201172,34.49,76443.08,0.0,-0.76081,0.00015,19.1814]
[1779576204193,34.49,76449.0,0.0,-0.75994,0.00015,19.22088]
[1779576209228,34.49,76450.75,0.0,-0.75968,0.00015,19.23272]
[1779576211243,34.49,76458.68,0.0,-0.75855,0.00015,19.28094]
[1779576214264,34.5,76461.78,0.0,-0.7581,0.00015,19.30159]
[1779576215271,34.5,76455.19,0.0,-0.75906,0.00015,19.25813]
[1779576216278,34.5,76437.32,0.0,-0.76166,0.00015,19.13982]
[1779576217285,34.5,76431.73,0.0,-0.76247,0.00015,19.10269]
[1779576218292,34.5,76431.32,0.0,-0.76253,0.00014,19.10003]
[1779576220307,34.5,76438.37,0.0,-0.7615,0.00015,19.14724]
[1779576223329,34.5,76440.95,0.0,-0.76112,0.00015,19.16475]
[1779576227356,34.5,76424.06,0.0,-0.76356,0.00014,19.05289]
[1779576228363,34.5,76414.53,0.0,-0.76493,0.00014,18.98922]
[1779576228827,34.5,76414.53,0.0,-0.76493,0.00014,18.98922]
[1779576231190,34.5,76413.8,0.0,-0.76504,0.00014,18.98444]
[1779576231349,34.5,76413.8,0.0,-0.76504,0.00014,18.98444]
[1779576231251,34.5,76411.34,0.0,-0.76539,0.00014,18.96809]
[1779576231383,34.5,76422.7,0.0,-0.76374,0.00014,19.04417]
[1779576233235,34.5,76422.7,0.0,-0.76374,0.00014,19.04417]
[1779576233325,34.5,76423.79,0.0,-0.76358,0.00014,19.05158]
[1779576235315,34.5,76423.46,0.0,-0.76363,0.00014,19.04963]
[1779576235330,34.5,76423.65,0.0,-0.7636,0.00014,19.05103]
[1779576235470,34.5,76423.65,0.0,-0.7636,0.00014,19.05103]
[1779576236428,34.5,76438.35,0.0,-0.76146,0.00015,19.14913]
[1779576237428,34.5,76443.67,0.0,-0.76068,0.00015,19.18453]
[1779576238435,34.5,76446.52,0.0,-0.76026,0.00015,19.20348]
[1779576239947,34.5,76446.52,0.0,-0.76026,0.00015,19.20348]
[1779576239991,34.5,76447.92,0.0,-0.76006,0.00015,19.21281]
[1779576240449,34.51,76448.72,0.0,-0.75994,0.00015,19.21816]
[1779576241456,34.51,76447.97,0.0,-0.76005,0.00015,19.21325]
[1779576242463,34.51,76447.3,0.0,-0.76014,0.00015,19.20888]
[1779576243681,34.51,76447.3,0.0,-0.76014,0.00015,19.20888]
[1779576244317,34.51,76445.67,0.0,-0.76038,0.00015,19.19816]
[1779576244477,34.51,76444.89,0.0,-0.76049,0.00015,19.19308]
[1779576245976,34.51,76444.89,0.0,-0.76049,0.00015,19.19308]
[1779576246328,34.51,76444.89,0.0,-0.76049,0.00015,19.19308]
[1779576246075,34.51,76445.05,0.0,-0.76047,0.00015,19.19417]
[1779576246473,34.51,76445.05,0.0,-0.76047,0.00015,19.19417]
[1779576246491,34.51,76445.36,0.0,-0.76042,0.00015,19.19626]
[1779576249970,34.51,76445.05,0.0,-0.76047,0.00015,19.19426]
[1779576250028,34.51,76445.13,0.0,-0.76045,0.00015,19.19482]
[1779576250518,34.51,76449.96,0.0,-0.75975,0.00015,19.2268]
[1779576253222,34.51,76450.88,0.0,-0.75961,0.00015,19.23287]
[1779576253476,34.51,76451.47,0.0,-0.75953,0.00015,19.23676]
[1779576257175,34.51,76451.04,0.0,-0.75959,0.00015,19.23394]
[1779576257222,34.51,76451.04,0.0,-0.75959,0.00015,19.23394]
[1779576257328,34.51,76451.04,0.0,-0.75959,0.00015,19.23394]
[1779576257476,34.51,76450.92,0.0,-0.75961,0.00015,19.23323]
[1779576257568,34.51,76450.78,0.0,-0.75963,0.00015,19.23235]
[1779576262603,34.51,76451.76,0.0,-0.75948,0.00015,19.23905]
[1779576267009,34.51,76449.35,0.0,-0.75983,0.00015,19.22323]
[1779576267240,34.51,76449.35,0.0,-0.75983,0.00015,19.22323]
[1779576267337,34.51,76443.33,0.0,-0.7607,0.00015,19.18344]
[1779576268619,34.51,76442.66,0.0,-0.7608,0.00015,19.17909]
[1779576268722,34.51,76442.66,0.0,-0.7608,0.00015,19.17909]
[1779576271430,34.51,76439.02,0.0,-0.76132,0.00015,19.15516]
[1779576271672,34.51,76444.56,0.0,-0.76055,0.00015,19.18775]
[1779576272679,34.51,76449.45,0.0,-0.75983,0.00015,19.22031]
[1779576274375,34.51,76449.45,0.0,-0.75983,0.00015,19.22031]
[1779576274385,34.51,76449.45,0.0,-0.75983,0.00015,19.22031]
[1779576274447,34.51,76450.12,0.0,-0.75973,0.00015,19.22478]
[1779576275424,34.51,76450.12,0.0,-0.75973,0.00015,19.22478]
[1779576278431,34.51,76453.76,0.0,-0.7592,0.00015,19.24896]
[1779576278470,34.51,76453.76,0.0,-0.7592,0.00015,19.24896]
[1779576280906,34.51,76453.69,0.0,-0.75921,0.00015,19.24853]
[1779576280973,34.51,76453.69,0.0,-0.75921,0.00015,19.24853]
[1779576286777,34.51,76458.28,0.0,-0.75853,0.00015,19.279]
[1779576288766,34.51,76459.09,0.0,-0.75841,0.00015,19.28434]
[1779576288977,34.51,76459.09,0.0,-0.75841,0.00015,19.28434]
[1779576290025,34.51,76459.4,0.0,-0.75837,0.00015,19.28638]
[1779576290222,34.51,76459.4,0.0,-0.75837,0.00015,19.28638]
[1779576290322,34.51,76459.41,0.0,-0.75837,0.00015,19.28644]
[1779576292819,34.51,76463.79,0.0,-0.75773,0.00015,19.31531]
[1779576295518,34.51,76464.34,0.0,-0.75764,0.00015,19.31899]
[1779576295723,34.51,76464.34,0.0,-0.75764,0.00015,19.31899]
[1779576300875,34.51,76463.75,0.0,-0.75772,0.00015,19.31536]
[1779576302343,34.51,76463.75,0.0,-0.75772,0.00015,19.31536]
[1779576306237,34.51,76463.5,0.0,-0.75776,0.00015,19.31388]
[1779576311957,34.51,76463.79,0.0,-0.75771,0.00015,19.31584]
[1779576312862,34.51,76463.79,0.0,-0.75771,0.00015,19.31584]
[1779576312976,34.51,76463.79,0.0,-0.75771,0.00015,19.31584]
[1779576317776,34.51,76462.98,0.0,-0.75783,0.00015,19.31053]
[1779576317975,34.51,76462.98,0.0,-0.75783,0.00015,19.31053]
[1779576318465,34.51,76462.98,0.0,-0.75783,0.00015,19.31053]
[1779576318475,34.51,76460.88,0.0,-0.75814,0.00015,19.29671]
[1779576319006,34.51,76459.53,0.0,-0.75834,0.00015,19.28783]
[1779576324042,34.52,76459.01,0.0,-0.7584,0.00015,19.28472]
[1779576326741,34.52,76457.23,0.0,-0.75866,0.00015,19.27301]
[1779576326977,34.52,76457.23,0.0,-0.75866,0.00015,19.27301]
[1779576332109,34.52,76457.27,0.0,-0.75869,0.00015,19.26913]
[1779576334113,34.52,76463.19,0.0,-0.75782,0.00015,19.30817]
[1779576335105,34.52,76463.19,0.0,-0.75782,0.00015,19.30817]
[1779576335228,34.52,76463.19,0.0,-0.75782,0.00015,19.30817]
[1779576335327,34.52,76468.25,0.0,-0.75708,0.00015,19.34145]
[1779576335683,34.52,76468.25,0.0,-0.75708,0.00015,19.34145]
[1779576335723,34.52,76468.25,0.0,-0.75708,0.00015,19.34145]
[1779576336200,34.52,76468.25,0.0,-0.75708,0.00015,19.34145]
[1779576336228,34.52,76468.25,0.0,-0.75708,0.00015,19.34145]
[1779576336326,34.52,76470.5,0.0,-0.75675,0.00015,19.35632]
[1779576338044,34.52,76469.99,0.0,-0.75682,0.00015,19.35305]
[1779576338227,34.52,76469.99,0.0,-0.75682,0.00015,19.35305]
[1779576340155,34.52,76462.49,0.0,-0.75792,0.00015,19.30383]
[1779576341226,34.52,76462.49,0.0,-0.75792,0.00015,19.30383]
[1779576341476,34.52,76462.49,0.0,-0.75792,0.00015,19.30383]
[1779576343192,34.52,76459.66,0.0,-0.75833,0.00015,19.28537]
[1779576343224,34.52,76459.66,0.0,-0.75833,0.00015,19.28537]
[1779576343279,34.52,76455.01,0.0,-0.75901,0.00015,19.25482]
[1779576344427,34.52,76455.01,0.0,-0.75901,0.00015,19.25482]
[1779576344474,34.52,76455.01,0.0,-0.75901,0.00015,19.25482]
[1779576345553,34.52,76454.66,0.0,-0.75906,0.00015,19.25255]
[1779576345725,34.52,76454.66,0.0,-0.75906,0.00015,19.25255]
[1779576346197,34.52,76454.36,0.0,-0.7591,0.00015,19.25059]
[1779576351231,34.52,76451.64,0.0,-0.75949,0.00015,19.23274]
[1779576351866,34.52,76451.64,0.0,-0.75949,0.00015,19.23274]
[1779576351974,34.52,76451.64,0.0,-0.75949,0.00015,19.23274]
[1779576353939,34.52,76451.66,0.0,-0.75949,0.00015,19.23291]
[1779576353971,34.52,76451.66,0.0,-0.75949,0.00015,19.23291]
[1779576356266,34.52,76445.67,0.0,-0.76036,0.00015,19.19345]
[1779576358249,34.52,76443.28,0.0,-0.76071,0.00015,19.17761]
[1779576358471,34.52,76443.28,0.0,-0.76071,0.00015,19.17761]
[1779576359815,34.52,76441.13,0.0,-0.76102,0.00015,19.16336]
[1779576359977,34.52,76441.13,0.0,-0.76102,0.00015,19.16336]
[1779576360295,34.52,76442.42,0.0,-0.76083,0.00015,19.17191]
[1779576361147,34.52,76442.42,0.0,-0.76083,0.00015,19.17191]
[1779576361230,34.52,76442.42,0.0,-0.76083,0.00015,19.17191]
[1779576362309,34.52,76436.99,0.0,-0.76162,0.00015,19.1359]
[1779576363316,34.52,76432.92,0.0,-0.76221,0.00015,19.10889]
[1779576363852,34.52,76432.92,0.0,-0.76221,0.00015,19.10889]
[1779576363979,34.52,76432.92,0.0,-0.76221,0.00015,19.10889]
[1779576364405,34.52,76432.92,0.0,-0.76221,0.00015,19.10889]
[1779576364477,34.52,76432.92,0.0,-0.76221,0.00015,19.10889]
[1779576364406,34.52,76432.62,0.0,-0.76226,0.00015,19.10696]
[1779576366339,34.52,76426.14,0.0,-0.76319,0.00014,19.06389]
[1779576367345,34.52,76421.59,0.0,-0.76385,0.00014,19.03357]
[1779576369403,34.52,76419.43,0.0,-0.76416,0.00014,19.01918]
[1779576369477,34.52,76419.43,0.0,-0.76416,0.00014,19.01918]
[1779576373387,34.52,76415.42,0.0,-0.76475,0.00014,18.99229]
[1779576375401,34.52,76411.24,0.0,-0.76535,0.00014,18.96436]
[1779576376408,34.52,76405.14,0.0,-0.76623,0.00014,18.92357]
[1779576378300,34.52,76403.74,0.0,-0.76643,0.00014,18.91426]
[1779576378482,34.52,76403.74,0.0,-0.76643,0.00014,18.91426]
[1779576381490,34.52,76407.25,0.0,-0.76592,0.00014,18.93795]
[1779576381662,34.52,76407.51,0.0,-0.76588,0.00014,18.93973]
[1779576381728,34.52,76407.51,0.0,-0.76588,0.00014,18.93973]
[1779576382450,34.52,76407.17,0.0,-0.76593,0.00014,18.93749]
[1779576384464,34.52,76415.33,0.0,-0.76475,0.00014,18.99211]
[1779576386892,34.52,76417.72,0.0,-0.76441,0.00014,19.00803]
[1779576386980,34.52,76417.72,0.0,-0.76441,0.00014,19.00803]
[1779576388391,34.52,76417.7,0.0,-0.76441,0.00014,19.0078]
[1779576388471,34.52,76417.7,0.0,-0.76441,0.00014,19.0078]
[1779576388495,34.52,76417.78,0.0,-0.7644,0.00014,19.00828]
[1779576393528,34.52,76418.41,0.0,-0.76435,0.00014,19.00792]
[1779576396554,34.52,76418.03,0.0,-0.76441,0.00014,19.00525]
[1779576396723,34.52,76418.03,0.0,-0.76441,0.00014,19.00525]
[1779576400576,34.52,76425.53,0.0,-0.76333,0.00014,19.05494]
[1779576402442,34.52,76425.53,0.0,-0.76333,0.00014,19.05494]
[1779576402473,34.52,76425.53,0.0,-0.76333,0.00014,19.05494]
[1779576403286,34.52,76425.25,0.0,-0.76338,0.00014,19.05287]
[1779576403475,34.52,76425.25,0.0,-0.76338,0.00014,19.05287]
[1779576403387,34.52,76425.43,0.0,-0.76335,0.00014,19.05397]
[1779576407490,34.52,76426.89,0.0,-0.76314,0.00014,19.06348]
[1779576407726,34.52,76426.54,0.0,-0.7632,0.00014,19.06116]
[1779576409366,34.52,76426.7,0.0,-0.76317,0.00014,19.06221]
[1779576409476,34.52,76426.7,0.0,-0.76317,0.00014,19.06221]
[1779576409528,34.52,76431.08,0.0,-0.76254,0.00014,19.09133]
[1779576410860,34.52,76433.81,0.0,-0.76214,0.00015,19.10947]
[1779576410975,34.52,76433.81,0.0,-0.76214,0.00015,19.10947]
[1779576411076,34.51,76433.12,0.0,-0.76224,0.00015,19.10479]
[1779576411911,34.51,76433.12,0.0,-0.76224,0.00015,19.10479]
[1779576411975,34.51,76433.12,0.0,-0.76224,0.00015,19.10479]
[1779576417696,34.51,76434.08,0.0,-0.7621,0.00015,19.11123]
[1779576421928,34.52,76436.02,0.0,-0.76182,0.00015,19.12415]
[1779576421976,34.52,76436.02,0.0,-0.76182,0.00015,19.12415]
[1779576422535,34.52,76436.02,0.0,-0.76182,0.00015,19.12415]
[1779576422724,34.52,76437.58,0.0,-0.76159,0.00015,19.13461]
[1779576422797,34.52,76437.58,0.0,-0.76159,0.00015,19.13461]
[1779576422976,34.52,76437.58,0.0,-0.76159,0.00015,19.13461]
[1779576422986,34.52,76436.58,0.0,-0.76174,0.00015,19.12802]
[1779576426761,34.52,76443.69,0.0,-0.7607,0.00015,19.17531]
[1779576428775,34.52,76448.9,0.0,-0.75994,0.00015,19.20984]
[1779576429743,34.52,76448.9,0.0,-0.75994,0.00015,19.20984]
[1779576429977,34.52,76448.9,0.0,-0.75994,0.00015,19.20984]
[1779576434192,34.52,76452.66,0.0,-0.75939,0.00015,19.2346]
[1779576434229,34.52,76452.66,0.0,-0.75939,0.00015,19.2346]
[1779576434462,34.52,76452.66,0.0,-0.75939,0.00015,19.2346]
[1779576434475,34.52,76452.66,0.0,-0.75939,0.00015,19.2346]
[1779576434563,34.52,76453.28,0.0,-0.7593,0.00015,19.23873]
[1779576436831,34.52,76460.16,0.0,-0.75829,0.00015,19.28429]
[1779576438369,34.52,76460.16,0.0,-0.75829,0.00015,19.28429]
[1779576438480,34.52,76460.16,0.0,-0.75829,0.00015,19.28429]
[1779576440859,34.52,76464.47,0.0,-0.75766,0.00015,19.31282]
[1779576445237,34.52,76466.99,0.0,-0.75729,0.00015,19.32947]
[1779576445477,34.52,76466.99,0.0,-0.75729,0.00015,19.32947]
[1779576446779,34.52,76469.8,0.0,-0.75687,0.00015,19.34795]
[1779576446969,34.52,76469.8,0.0,-0.75687,0.00015,19.34795]
[1779576447070,34.52,76468.92,0.0,-0.757,0.00015,19.34216]
[1779576452702,34.52,76469.3,0.0,-0.75697,0.00015,19.34072]
[1779576452722,34.52,76469.3,0.0,-0.75697,0.00015,19.34072]
[1779576457979,34.52,76469.49,0.0,-0.75693,0.00015,19.34243]
[1779576458925,34.52,76469.49,0.0,-0.75693,0.00015,19.34243]
[1779576459998,34.52,76477.78,0.0,-0.75571,0.00015,19.39696]
[1779576462585,34.52,76477.29,0.0,-0.75578,0.00015,19.39377]
[1779576471836,34.52,76480.68,0.0,-0.75529,0.00015,19.41596]
[1779576471973,34.52,76480.68,0.0,-0.75529,0.00015,19.41596]
[1779576473097,34.52,76485.51,0.0,-0.75457,0.00015,19.44751]
[1779576474276,34.52,76485.51,0.0,-0.75457,0.00015,19.44751]
[1779576474476,34.52,76485.51,0.0,-0.75457,0.00015,19.44751]
[1779576474490,34.52,76486.61,0.0,-0.75441,0.00015,19.45464]
[1779576478424,34.52,76487.05,0.0,-0.75435,0.00015,19.45741]
[1779576478474,34.52,76487.05,0.0,-0.75435,0.00015,19.45741]
[1779576484565,34.52,76484.82,0.0,-0.75469,0.00015,19.44261]
[1779576484727,34.52,76484.32,0.0,-0.75476,0.00015,19.43931]
[1779576485146,34.52,76484.32,0.0,-0.75476,0.00015,19.43931]
[1779576485226,34.52,76484.32,0.0,-0.75476,0.00015,19.43931]
[1779576485247,34.52,76483.5,0.0,-0.75488,0.00015,19.43393]
[1779576495251,34.52,76483.12,0.0,-0.75494,0.00015,19.43124]
[1779576496885,34.52,76486.63,0.0,-0.75443,0.00015,19.45415]
[1779576496978,34.52,76486.63,0.0,-0.75443,0.00015,19.45415]
[1779576499542,34.52,76487.82,0.0,-0.75425,0.00015,19.4618]
[1779576499571,34.52,76491.27,0.0,-0.75374,0.00015,19.48425]
[1779576499721,34.52,76491.27,0.0,-0.75374,0.00015,19.48425]
[1779576505322,34.52,76490.99,0.0,-0.7538,0.00015,19.48195]
[1779576509477,34.52,76491.98,0.0,-0.75366,0.00015,19.48822]
[1779576509725,34.52,76489.05,0.0,-0.75409,0.00015,19.46904]
[1779576515392,34.51,76488.41,0.0,-0.75422,0.00015,19.46047]
[1779576516686,34.51,76487.71,0.0,-0.75432,0.00015,19.45587]
[1779576516724,34.51,76487.71,0.0,-0.75432,0.00015,19.45587]
[1779576517577,34.51,76487.71,0.0,-0.75432,0.00015,19.45587]
[1779576517728,34.51,76487.84,0.0,-0.75431,0.00015,19.4567]
[1779576518413,34.51,76487.95,0.0,-0.75429,0.00015,19.45739]
[1779576523076,34.51,76487.78,0.0,-0.75432,0.00015,19.45623]
[1779576523222,34.51,76487.78,0.0,-0.75432,0.00015,19.45623]
[1779576523452,34.51,76493.69,0.0,-0.75344,0.00015,19.49477]
[1779576527439,34.51,76495.49,0.0,-0.75318,0.00015,19.50631]
[1779576527471,34.51,76495.49,0.0,-0.75318,0.00015,19.50631]
[1779576527480,34.51,76495.01,0.0,-0.75325,0.00015,19.50311]
[1779576531479,34.51,76495.2,0.0,-0.75323,0.00015,19.50415]
[1779576531722,34.51,76494.63,0.0,-0.75332,0.00015,19.50035]
[1779576535586,34.51,76496.94,0.0,-0.75298,0.00015,19.51522]
[1779576535724,34.51,76496.73,0.0,-0.75301,0.00015,19.51379]
[1779576536543,34.51,76497.05,0.0,-0.75297,0.00015,19.51582]
[1779576536775,34.51,76497.05,0.0,-0.75297,0.00015,19.51582]
[1779576536869,34.51,76497.05,0.0,-0.75297,0.00015,19.51582]
[1779576537550,34.51,76502.11,0.0,-0.75222,0.00015,19.54869]
[1779576539715,34.51,76503.43,0.0,-0.75202,0.00015,19.55724]
[1779576539725,34.51,76503.43,0.0,-0.75202,0.00015,19.55724]
[1779576540571,34.51,76503.52,0.0,-0.75201,0.00015,19.55781]
[1779576542588,34.51,76492.6,0.0,-0.75363,0.00015,19.48663]
[1779576542871,34.51,76492.6,0.0,-0.75363,0.00015,19.48663]
[1779576542973,34.51,76492.6,0.0,-0.75363,0.00015,19.48663]
[1779576543595,34.51,76492.33,0.0,-0.75367,0.00015,19.48486]
[1779576547705,34.51,76492.41,0.0,-0.75366,0.00015,19.48534]
[1779576547722,34.51,76493.15,0.0,-0.75355,0.00015,19.49016]
[1779576548696,34.51,76493.15,0.0,-0.75355,0.00015,19.49016]
[1779576548630,34.51,76493.89,0.0,-0.75344,0.00015,19.49497]
[1779576548722,34.51,76493.89,0.0,-0.75344,0.00015,19.49497]
[1779576554672,34.51,76494.51,0.0,-0.75335,0.00015,19.49891]
[1779576554789,34.51,76494.51,0.0,-0.75335,0.00015,19.49891]
[1779576554976,34.51,76494.51,0.0,-0.75335,0.00015,19.49891]
[1779576555303,34.51,76494.51,0.0,-0.75335,0.00015,19.49891]
[1779576555474,34.51,76494.51,0.0,-0.75335,0.00015,19.49891]
[1779576555679,34.51,76493.53,0.0,-0.7535,0.00015,19.49249]
[1779576560229,34.51,76492.43,0.0,-0.75366,0.00015,19.48519]
[1779576560480,34.51,76492.43,0.0,-0.75366,0.00015,19.48519]
[1779576560714,34.51,76492.46,0.0,-0.75366,0.00015,19.48535]
[1779576564420,34.51,76492.46,0.0,-0.75366,0.00015,19.48535]
[1779576564471,34.51,76492.46,0.0,-0.75366,0.00015,19.48535]
[1779576564572,34.51,76493.02,0.0,-0.75358,0.00015,19.48883]
[1779576564741,34.51,76495.14,0.0,-0.75327,0.00015,19.50265]
[1779576565748,34.51,76496.86,0.0,-0.75301,0.00015,19.51381]
[1779576569954,34.51,76496.61,0.0,-0.75305,0.00015,19.51203]
[1779576569974,34.51,76496.61,0.0,-0.75305,0.00015,19.51203]
[1779576570055,34.51,76496.82,0.0,-0.75303,0.00015,19.51329]
[1779576571790,34.51,76497.97,0.0,-0.75289,0.00015,19.5165]
[1779576576814,34.51,76498.79,0.0,-0.75277,0.00015,19.52166]
[1779576577183,34.51,76498.79,0.0,-0.75277,0.00015,19.52166]
[1779576577226,34.51,76498.79,0.0,-0.75277,0.00015,19.52166]
[1779576577230,34.51,76499.35,0.0,-0.75269,0.00015,19.52534]
[1779576578725,34.51,76499.35,0.0,-0.75269,0.00015,19.52534]
[1779576578822,34.51,76498.89,0.0,-0.75276,0.00015,19.52229]
[1779576580837,34.51,76498.82,0.0,-0.75277,0.00015,19.52178]
[1779576580975,34.51,76498.82,0.0,-0.75277,0.00015,19.52178]
[1779576586156,34.51,76500.36,0.0,-0.75255,0.00015,19.53154]
[1779576586224,34.51,76500.36,0.0,-0.75255,0.00015,19.53154]
[1779576586348,34.51,76500.36,0.0,-0.75255,0.00015,19.53154]
[1779576586473,34.51,76500.36,0.0,-0.75255,0.00015,19.53154]
[1779576586513,34.51,76501.0,0.0,-0.75245,0.00015,19.53569]
[1779576592938,34.5,76500.85,0.0,-0.75248,0.00015,19.53439]
[1779576596062,34.5,76497.98,0.0,-0.75291,0.00015,19.51561]
[1779576596227,34.5,76497.98,0.0,-0.75291,0.00015,19.51561]
[1779576596296,34.5,76497.98,0.0,-0.75291,0.00015,19.51561]
[1779576596479,34.5,76497.98,0.0,-0.75291,0.00015,19.51561]
[1779576596552,34.5,76494.33,0.0,-0.75345,0.00015,19.49175]
[1779576599237,34.5,76494.19,0.0,-0.75347,0.00015,19.49083]
[1779576599479,34.5,76494.19,0.0,-0.75347,0.00015,19.49083]
[1779576600857,34.5,76494.17,0.0,-0.75348,0.00015,19.49069]
[1779576600980,34.5,76494.17,0.0,-0.75348,0.00015,19.49069]
[1779576600994,34.5,76493.0,0.0,-0.75365,0.00015,19.48306]
[1779576610057,34.5,76491.22,0.0,-0.75391,0.00015,19.47149]
[1779576611951,34.5,76490.06,0.0,-0.75408,0.00015,19.46391]
[1779576611977,34.5,76490.06,0.0,-0.75408,0.00015,19.46391]
[1779576617106,34.5,76490.73,0.0,-0.75398,0.00015,19.46832]
[1779576622141,34.5,76492.51,0.0,-0.75372,0.00015,19.47993]
[1779576622924,34.5,76492.51,0.0,-0.75372,0.00015,19.47993]
[1779576622997,34.5,76492.51,0.0,-0.75372,0.00015,19.47993]
[1779576623253,34.5,76492.51,0.0,-0.75372,0.00015,19.47993]
[1779576623474,34.5,76492.51,0.0,-0.75372,0.00015,19.47993]
[1779576623489,34.5,76492.39,0.0,-0.75374,0.00015,19.47913]
[1779576627664,34.5,76490.77,0.0,-0.75398,0.00015,19.46851]
[1779576627726,34.5,76490.77,0.0,-0.75398,0.00015,19.46851]
[1779576634225,34.5,76501.55,0.0,-0.75242,0.00015,19.53451]
[1779576635450,34.5,76501.55,0.0,-0.75242,0.00015,19.53451]
[1779576635475,34.5,76501.55,0.0,-0.75242,0.00015,19.53451]
[1779576635677,34.5,76501.55,0.0,-0.75242,0.00015,19.53451]
[1779576635727,34.5,76501.55,0.0,-0.75242,0.00015,19.53451]
[1779576635723,34.5,76506.21,0.0,-0.75172,0.00015,19.56487]
[1779576635836,34.5,76506.21,0.0,-0.75172,0.00015,19.56487]
[1779576635973,34.5,76506.21,0.0,-0.75172,0.00015,19.56487]
[1779576641274,34.5,76504.5,0.0,-0.75197,0.00015,19.554]
[1779576646309,34.5,76505.0,0.0,-0.7519,0.00015,19.55723]
[1779576648847,34.5,76504.61,0.0,-0.75195,0.00015,19.55481]
[1779576648977,34.5,76504.61,0.0,-0.75195,0.00015,19.55481]
[1779576649336,34.5,76504.61,0.0,-0.75195,0.00015,19.55481]
[1779576649475,34.5,76504.61,0.0,-0.75195,0.00015,19.55481]
[1779576649572,34.5,76504.6,0.0,-0.75195,0.00015,19.55481]
[1779576652935,34.51,76505.53,0.0,-0.75181,0.00015,19.56103]
[1779576652977,34.51,76505.53,0.0,-0.75181,0.00015,19.56103]
[1779576658397,34.51,76505.1,0.0,-0.75187,0.00015,19.55842]
[1779576663432,34.51,76505.06,0.0,-0.75188,0.00015,19.55811]
[1779576668467,34.51,76505.05,0.0,-0.75187,0.00015,19.55833]
[1779576673504,34.51,76505.06,0.0,-0.75187,0.00015,19.5582]
[1779576676763,34.51,76505.02,0.0,-0.75188,0.00015,19.55785]
[1779576676785,34.51,76505.02,0.0,-0.75188,0.00015,19.55781]
[1779576676976,34.51,76505.02,0.0,-0.75188,0.00015,19.55781]
[1779576676996,34.51,76505.02,0.0,-0.75188,0.00015,19.55781]
[1779576677223,34.51,76505.02,0.0,-0.75188,0.00015,19.55781]
[1779576677254,34.51,76505.02,0.0,-0.75188,0.00015,19.55776]
[1779576680905,34.51,76505.31,0.0,-0.75184,0.00015,19.55956]
[1779576680972,34.51,76505.31,0.0,-0.75184,0.00015,19.55956]
[1779576686594,34.5,76504.74,0.0,-0.75193,0.00015,19.5556]
[1779576691630,34.5,76505.36,0.0,-0.75188,0.00015,19.55525]
[1779576696665,34.5,76504.99,0.0,-0.75194,0.00015,19.55271]
[1779576698679,34.5,76498.58,0.0,-0.75289,0.00015,19.51097]
[1779576699686,34.5,76494.28,0.0,-0.75352,0.00015,19.48297]
[1779576703542,34.5,76493.77,0.0,-0.7536,0.00015,19.4798]
[1779576703726,34.5,76493.77,0.0,-0.7536,0.00015,19.4798]
[1779576703823,34.5,76493.02,0.0,-0.75371,0.00015,19.47495]
[1779576703947,34.5,76493.02,0.0,-0.75371,0.00015,19.47495]
[1779576703978,34.5,76493.02,0.0,-0.75371,0.00015,19.47495]
[1779576707742,34.5,76488.47,0.0,-0.75438,0.00015,19.44535]
[1779576708229,34.5,76488.47,0.0,-0.75438,0.00015,19.44535]
[1779576708473,34.5,76488.47,0.0,-0.75438,0.00015,19.44535]
[1779576708749,34.5,76486.98,0.0,-0.7546,0.00015,19.4356]
[1779576708896,34.5,76486.98,0.0,-0.7546,0.00015,19.4356]
[1779576708977,34.5,76486.98,0.0,-0.7546,0.00015,19.4356]
[1779576714297,34.5,76486.97,0.0,-0.7546,0.00015,19.43548]
[1779576714474,34.5,76486.97,0.0,-0.7546,0.00015,19.43548]
[1779576719826,34.5,76483.62,0.0,-0.7551,0.00015,19.41338]
[1779576720536,34.5,76483.62,0.0,-0.7551,0.00015,19.41338]
[1779576720727,34.5,76483.62,0.0,-0.7551,0.00015,19.41338]
[1779576720833,34.5,76483.05,0.0,-0.75518,0.00015,19.40963]
[1779576721491,34.5,76483.05,0.0,-0.75518,0.00015,19.40963]
[1779576721722,34.5,76483.05,0.0,-0.75518,0.00015,19.40963]
[1779576724033,34.5,76483.3,0.0,-0.75515,0.00015,19.41123]
[1779576724226,34.5,76483.3,0.0,-0.75515,0.00015,19.41123]
[1779576726928,34.5,76483.02,0.0,-0.75519,0.00015,19.40933]
[1779576726974,34.5,76483.02,0.0,-0.75519,0.00015,19.40933]
[1779576727453,34.5,76483.02,0.0,-0.75519,0.00015,19.40933]
[1779576727473,34.5,76483.02,0.0,-0.75519,0.00015,19.40933]
[1779576727883,34.5,76482.09,0.0,-0.75533,0.00015,19.4032]
[1779576731024,34.5,76482.09,0.0,-0.75533,0.00015,19.4032]
[1779576731226,34.5,76482.09,0.0,-0.75533,0.00015,19.4032]
[1779576731896,34.5,76482.09,0.0,-0.75533,0.00015,19.4032]
[1779576731295,34.5,76480.83,0.0,-0.75552,0.00015,19.39483]
[1779576731979,34.5,76480.83,0.0,-0.75552,0.00015,19.39483]
[1779576733926,34.5,76470.8,0.0,-0.75699,0.00015,19.32895]
[1779576735416,34.5,76470.8,0.0,-0.75699,0.00015,19.32895]
[1779576735474,34.5,76470.8,0.0,-0.75699,0.00015,19.32895]
[1779576739968,34.5,76478.15,0.0,-0.75591,0.00015,19.37716]
[1779576741113,34.5,76478.15,0.0,-0.75591,0.00015,19.37716]
[1779576741223,34.5,76478.15,0.0,-0.75591,0.00015,19.37716]
[1779576741276,34.5,76478.35,0.0,-0.75589,0.00015,19.37841]
[1779576741969,34.5,76478.35,0.0,-0.75589,0.00015,19.37841]
[1779576742226,34.5,76478.35,0.0,-0.75589,0.00015,19.37841]
[1779576748024,34.5,76478.24,0.0,-0.75591,0.00015,19.37734]
[1779576749239,34.5,76478.24,0.0,-0.75591,0.00015,19.37734]
[1779576749479,34.5,76478.24,0.0,-0.75591,0.00015,19.37734]
[1779576749573,34.5,76478.61,0.0,-0.75586,0.00015,19.37964]
[1779576750110,34.5,76478.61,0.0,-0.75586,0.00015,19.37964]
[1779576750229,34.5,76478.61,0.0,-0.75586,0.00015,19.37964]
[1779576751318,34.5,76478.46,0.0,-0.75588,0.00015,19.37859]
[1779576751475,34.5,76478.46,0.0,-0.75588,0.00015,19.37859]
[1779576754411,34.5,76475.08,0.0,-0.75642,0.00015,19.35196]
[1779576754473,34.5,76475.08,0.0,-0.75642,0.00015,19.35196]
[1779576754574,34.5,76473.41,0.0,-0.75667,0.00015,19.34082]
[1779576755166,34.5,76473.41,0.0,-0.75667,0.00015,19.34082]
[1779576755222,34.5,76473.41,0.0,-0.75667,0.00015,19.34082]
[1779576757958,34.5,76470.18,0.0,-0.75714,0.00015,19.31952]
[1779576757978,34.5,76470.18,0.0,-0.75714,0.00015,19.31952]
[1779576761801,34.5,76467.0,0.0,-0.75762,0.00015,19.29831]
[1779576761896,34.5,76465.99,0.0,-0.75777,0.00015,19.29143]
[1779576761973,34.5,76465.99,0.0,-0.75777,0.00015,19.29143]
[1779576762218,34.5,76465.99,0.0,-0.75777,0.00015,19.29143]
[1779576762478,34.5,76465.99,0.0,-0.75777,0.00015,19.29143]
[1779576762517,34.5,76466.15,0.0,-0.75775,0.00015,19.29238]
[1779576768178,34.49,76464.92,0.0,-0.75794,0.00015,19.28366]
[1779576769183,34.49,76464.92,0.0,-0.75794,0.00015,19.28366]
[1779576769226,34.49,76464.92,0.0,-0.75794,0.00015,19.28366]
[1779576774221,34.49,76486.39,0.0,-0.7548,0.00015,19.42417]
[1779576775228,34.49,76496.6,0.0,-0.75328,0.00015,19.49098]
[1779576775965,34.49,76496.6,0.0,-0.75328,0.00015,19.49098]
[1779576776235,34.49,76496.87,0.0,-0.75324,0.00015,19.49268]
[1779576777257,34.49,76496.87,0.0,-0.75324,0.00015,19.49268]
[1779576777624,34.49,76496.87,0.0,-0.75324,0.00015,19.49268]
[1779576777939,34.49,76496.87,0.0,-0.75324,0.00015,19.49268]
[1779576777943,34.49,76496.91,0.0,-0.75324,0.00015,19.49288]
[1779576783826,34.49,76495.58,0.0,-0.75343,0.00015,19.48452]
[1779576783975,34.49,76495.56,0.0,-0.75343,0.00015,19.48436]
[1779576788319,34.49,76492.3,0.0,-0.75392,0.00015,19.46299]
[1779576789773,34.49,76492.3,0.0,-0.75392,0.00015,19.46299]
[1779576789824,34.49,76491.44,0.0,-0.75404,0.00015,19.45739]
[1779576789972,34.49,76491.44,0.0,-0.75404,0.00015,19.45739]
[1779576790865,34.49,76491.44,0.0,-0.75404,0.00015,19.45739]
[1779576790964,34.49,76491.31,0.0,-0.75406,0.00015,19.45651]
[1779576790976,34.49,76491.31,0.0,-0.75406,0.00015,19.45651]
[1779576793893,34.49,76491.56,0.0,-0.75403,0.00015,19.45812]
[1779576793976,34.49,76491.35,0.0,-0.75406,0.00015,19.45668]
[1779576796770,34.49,76490.52,0.0,-0.75418,0.00015,19.45121]
[1779576802420,34.49,76493.92,0.0,-0.75369,0.00015,19.47319]
[1779576803361,34.49,76493.92,0.0,-0.75369,0.00015,19.47319]
[1779576803476,34.49,76493.92,0.0,-0.75369,0.00015,19.47319]
[1779576807029,34.49,76494.41,0.0,-0.75362,0.00015,19.47602]
[1779576807225,34.49,76494.41,0.0,-0.75362,0.00015,19.47602]
[1779576811483,34.49,76498.27,0.0,-0.75309,0.00015,19.49651]
[1779576812561,34.49,76498.27,0.0,-0.75309,0.00015,19.49651]
[1779576812726,34.49,76498.27,0.0,-0.75309,0.00015,19.49651]
[1779576818532,34.49,76498.2,0.0,-0.75312,0.00015,19.49527]
[1779576828602,34.48,76496.19,0.0,-0.75344,0.00015,19.48119]
[1779576829720,34.48,76496.19,0.0,-0.75344,0.00015,19.48119]
[1779576829979,34.48,76496.19,0.0,-0.75344,0.00015,19.48119]
[1779576834644,34.48,76499.44,0.0,-0.75298,0.00015,19.50184]
[1779576835239,34.48,76499.44,0.0,-0.75298,0.00015,19.50184]
[1779576835481,34.48,76499.44,0.0,-0.75298,0.00015,19.50184]
[1779576837735,34.48,76499.84,0.0,-0.75292,0.00015,19.50422]
[1779576837974,34.48,76499.84,0.0,-0.75292,0.00015,19.50422]
[1779576843613,34.48,76500.12,0.0,-0.7529,0.00015,19.50536]
[1779576843727,34.48,76500.12,0.0,-0.7529,0.00015,19.50536]
[1779576848156,34.48,76498.06,0.0,-0.75321,0.00015,19.49138]
[1779576848226,34.48,76498.06,0.0,-0.75321,0.00015,19.49138]
[1779576850756,34.47,76491.33,0.0,-0.75422,0.00015,19.44705]
[1779576852342,34.47,76489.8,0.0,-0.75445,0.00015,19.43688]
[1779576852471,34.47,76489.8,0.0,-0.75445,0.00015,19.43688]
[1779576858815,34.47,76489.61,0.0,-0.75449,0.00015,19.43521]
[1779576859197,34.47,76489.61,0.0,-0.75449,0.00015,19.43521]
[1779576859223,34.47,76489.61,0.0,-0.75449,0.00015,19.43521]
[1779576863849,34.47,76483.68,0.0,-0.75537,0.00015,19.39595]
[1779576864199,34.47,76483.68,0.0,-0.75537,0.00015,19.39595]
[1779576864240,34.47,76483.68,0.0,-0.75537,0.00015,19.39595]
[1779576872913,34.46,76482.89,0.0,-0.75556,0.00015,19.38502]
[1779576877948,34.46,76482.89,0.0,-0.75558,0.00015,19.3842]
[1779576880957,34.46,76483.12,0.0,-0.75555,0.00015,19.38538]
[1779576880977,34.46,76483.12,0.0,-0.75555,0.00015,19.38538]
[1779576886004,34.46,76482.46,0.0,-0.75567,0.00015,19.38004]
[1779576890032,34.45,76486.74,0.0,-0.75506,0.00015,19.40739]
[1779576891039,34.45,76491.84,0.0,-0.75431,0.00015,19.44064]
[1779576891217,34.45,76491.84,0.0,-0.75431,0.00015,19.44064]
[1779576891473,34.45,76491.84,0.0,-0.75431,0.00015,19.44064]
[1779576895067,34.45,76497.15,0.0,-0.75354,0.00015,19.47469]
[1779576895188,34.45,76497.15,0.0,-0.75354,0.00015,19.47469]
[1779576895229,34.45,76497.15,0.0,-0.75354,0.00015,19.47469]
[1779576901109,34.45,76498.51,0.0,-0.75335,0.00015,19.48273]
[1779576904847,34.45,76498.25,0.0,-0.7534,0.00015,19.48077]
[1779576904976,34.45,76498.25,0.0,-0.7534,0.00015,19.48077]
[1779576909556,34.45,76500.85,0.0,-0.75303,0.00015,19.49711]
[1779576909725,34.45,76500.85,0.0,-0.75303,0.00015,19.49711]
[1779576915207,34.44,76504.14,0.0,-0.75256,0.00015,19.51759]
[1779576920242,34.44,76502.17,0.0,-0.75287,0.00015,19.50413]
[1779576923741,34.44,76501.33,0.0,-0.753,0.00015,19.49844]
[1779576923974,34.44,76501.33,0.0,-0.753,0.00015,19.49844]
[1779576929305,34.44,76501.2,0.0,-0.75303,0.00015,19.49694]
[1779576930149,34.44,76501.2,0.0,-0.75303,0.00015,19.49694]
[1779576930224,34.44,76501.2,0.0,-0.75303,0.00015,19.49694]
[1779576935348,34.43,76501.5,0.0,-0.75304,0.00015,19.49407]
[1779576938978,34.43,76501.56,0.0,-0.75303,0.00015,19.49439]
[1779576939227,34.43,76503.45,0.0,-0.75275,0.00015,19.50656]
[1779576942606,34.43,76507.93,0.0,-0.75209,0.00015,19.53544]
[1779576942723,34.43,76507.93,0.0,-0.75209,0.00015,19.53544]
[1779576942823,34.43,76508.16,0.0,-0.75206,0.00015,19.53682]
[1779576946080,34.43,76508.31,0.0,-0.75205,0.00015,19.53757]
[1779576946227,34.43,76508.8,0.0,-0.75198,0.00015,19.54064]
[1779576950897,34.43,76509.9,0.0,-0.75182,0.00015,19.54734]
[1779576950974,34.43,76509.9,0.0,-0.75182,0.00015,19.54734]
[1779576956495,34.43,76515.2,0.0,-0.75106,0.00015,19.58086]
[1779576958627,34.42,76516.04,0.0,-0.75093,0.00015,19.58617]
[1779576958722,34.42,76516.04,0.0,-0.75093,0.00015,19.58617]
[1779576961003,34.42,76517.32,0.0,-0.75075,0.00015,19.59416]
[1779576961105,34.42,76518.95,0.0,-0.75051,0.00015,19.60466]
[1779576961530,34.42,76526.47,0.0,-0.74939,0.00015,19.65331]
[1779576963677,34.42,76526.36,0.0,-0.74941,0.00015,19.65244]
[1779576963728,34.42,76526.36,0.0,-0.74941,0.00015,19.65244]
[1779576969588,34.42,76525.75,0.0,-0.74953,0.00015,19.64735]
[1779576974054,34.42,76526.04,0.0,-0.7495,0.00015,19.64871]
[1779576974223,34.42,76526.55,0.0,-0.74943,0.00015,19.65179]
[1779576976375,34.41,76524.15,0.0,-0.7498,0.00015,19.63578]
[1779576976474,34.41,76524.15,0.0,-0.7498,0.00015,19.63578]
[1779576976637,34.41,76523.02,0.0,-0.74997,0.00015,19.62824]
[1779576978332,34.41,76522.2,0.0,-0.7501,0.00015,19.62272]
[1779576978474,34.41,76522.2,0.0,-0.7501,0.00015,19.62272]
[1779576978651,34.41,76515.98,0.0,-0.75103,0.00015,19.58213]
[1779576983319,34.41,76512.76,0.0,-0.75152,0.00015,19.56061]
[1779576983474,34.41,76512.76,0.0,-0.75152,0.00015,19.56061]
[1779576983686,34.41,76512.94,0.0,-0.7515,0.00015,19.56165]
[1779576988723,34.41,76511.97,0.0,-0.75166,0.00015,19.55455]
[1779576990715,34.41,76511.5,0.0,-0.75174,0.00015,19.55133]
[1779576990724,34.41,76511.5,0.0,-0.75174,0.00015,19.55133]
[1779576995012,34.4,76509.68,0.0,-0.75206,0.00015,19.53452]
[1779576995058,34.4,76509.6,0.0,-0.75208,0.00015,19.53382]
[1779576995222,34.4,76509.6,0.0,-0.75208,0.00015,19.53382]
[1779577000812,34.4,76507.54,0.0,-0.75241,0.00015,19.51938]
[1779577004944,34.4,76508.29,0.0,-0.75231,0.00015,19.52377]
[1779577004972,34.4,76508.29,0.0,-0.75231,0.00015,19.52377]
[1779577010882,34.39,76508.6,0.0,-0.75229,0.00015,19.52459]
[1779577011903,34.39,76508.6,0.0,-0.75229,0.00015,19.52459]
[1779577011973,34.39,76508.6,0.0,-0.75229,0.00015,19.52459]
[1779577015101,34.39,76508.06,0.0,-0.75238,0.00015,19.52055]
[1779577015202,34.39,76508.08,0.0,-0.75238,0.00015,19.52051]
[1779577015221,34.39,76508.08,0.0,-0.75238,0.00015,19.52051]
[1779577021586,34.39,76508.08,0.0,-0.7524,0.00015,19.51966]
[1779577021727,34.39,76508.08,0.0,-0.7524,0.00015,19.51966]
[1779577028001,34.38,76510.03,0.0,-0.75215,0.00015,19.53097]
[1779577033038,34.38,76508.89,0.0,-0.75234,0.00015,19.52265]
[1779577042585,34.38,76508.27,0.0,-0.75244,0.00015,19.51793]
[1779577042721,34.38,76508.27,0.0,-0.75244,0.00015,19.51793]
[1779577043108,34.37,76507.34,0.0,-0.75261,0.00015,19.51087]
[1779577044790,34.37,76507.62,0.0,-0.75257,0.00015,19.51254]
[1779577044981,34.37,76507.62,0.0,-0.75257,0.00015,19.51254]
[1779577045122,34.37,76506.87,0.0,-0.75268,0.00015,19.50748]
[1779577046129,34.37,76505.54,0.0,-0.75289,0.00015,19.49864]
[1779577051164,34.37,76505.76,0.0,-0.7529,0.00015,19.49513]
[1779577053728,34.37,76506.69,0.0,-0.75277,0.00015,19.50092]
[1779577054185,34.37,76506.5,0.0,-0.7528,0.00015,19.49953]
[1779577057208,34.36,76510.65,0.0,-0.7522,0.00015,19.52618]
[1779577058598,34.36,76510.81,0.0,-0.75218,0.00015,19.52705]
[1779577058725,34.36,76510.81,0.0,-0.75218,0.00015,19.52705]
[1779577058924,34.36,76510.81,0.0,-0.75218,0.00015,19.52705]
[1779577058974,34.36,76510.81,0.0,-0.75218,0.00015,19.52705]
[1779577059221,34.36,76510.85,0.0,-0.75217,0.00015,19.52713]
[1779577061833,34.36,76513.72,0.0,-0.75175,0.00015,19.5455]
[1779577061972,34.36,76513.72,0.0,-0.75175,0.00015,19.5455]
[1779577065991,34.36,76515.99,0.0,-0.75143,0.00015,19.55971]
[1779577066225,34.36,76515.99,0.0,-0.75143,0.00015,19.55971]
[1779577068161,34.36,76516.02,0.0,-0.75143,0.00015,19.55954]
[1779577068226,34.36,76516.02,0.0,-0.75143,0.00015,19.55954]
[1779577068200,34.36,76516.1,0.0,-0.75143,0.00015,19.5597]
[1779577073320,34.35,76513.13,0.0,-0.75189,0.00015,19.53948]
[1779577075431,34.35,76513.14,0.0,-0.7519,0.00015,19.53939]
[1779577075478,34.35,76513.14,0.0,-0.7519,0.00015,19.53939]
[1779577081376,34.35,76513.32,0.0,-0.75189,0.00015,19.53949]
[1779577087419,34.35,76513.49,0.0,-0.75189,0.00015,19.53972]
[1779577089840,34.35,76513.49,0.0,-0.75189,0.00015,19.53972]
[1779577089980,34.35,76513.49,0.0,-0.75189,0.00015,19.53972]
[1779577090159,34.35,76513.49,0.0,-0.75189,0.00015,19.53972]
[1779577090226,34.35,76513.49,0.0,-0.75189,0.00015,19.53972]
[1779577090260,34.34,76513.33,0.0,-0.75192,0.00015,19.53825]
[1779577095475,34.34,76513.3,0.0,-0.75195,0.00015,19.53736]
[1779577097798,34.34,76510.13,0.0,-0.75242,0.00015,19.51652]
[1779577097977,34.34,76510.13,0.0,-0.75242,0.00015,19.51652]
[1779577099494,34.34,76509.49,0.0,-0.75252,0.00015,19.51209]
[1779577099721,34.34,76509.49,0.0,-0.75252,0.00015,19.51209]
[1779577102132,34.34,76509.31,0.0,-0.75256,0.00015,19.51058]
[1779577102227,34.34,76509.31,0.0,-0.75256,0.00015,19.51058]
[1779577102537,34.34,76505.62,0.0,-0.75311,0.00015,19.48631]
[1779577102722,34.34,76505.62,0.0,-0.75311,0.00015,19.48631]
[1779577102823,34.34,76503.95,0.0,-0.75336,0.00015,19.47526]
[1779577104760,34.34,76503.23,0.0,-0.75347,0.00015,19.47044]
[1779577104972,34.34,76503.23,0.0,-0.75347,0.00015,19.47044]
[1779577110580,34.34,76503.9,0.0,-0.75338,0.00015,19.47429]
[1779577115884,34.34,76503.86,0.0,-0.75343,0.00015,19.4696]
[1779577115978,34.34,76503.86,0.0,-0.75343,0.00015,19.4696]
[1779577116163,34.34,76503.86,0.0,-0.75343,0.00015,19.4696]
[1779577116225,34.34,76503.86,0.0,-0.75343,0.00015,19.4696]
[1779577116264,34.34,76504.31,0.0,-0.75336,0.00015,19.47243]
[1779577121658,34.33,76499.48,0.0,-0.75409,0.00015,19.44036]
[1779577122616,34.33,76499.48,0.0,-0.75409,0.00015,19.44036]
[1779577122727,34.33,76499.48,0.0,-0.75409,0.00015,19.44036]
[1779577127660,34.33,76496.59,0.0,-0.75453,0.00015,19.42105]
[1779577127728,34.33,76496.59,0.0,-0.75453,0.00015,19.42105]
[1779577127783,34.33,76496.59,0.0,-0.75453,0.00015,19.42105]
[1779577127972,34.33,76496.59,0.0,-0.75453,0.00015,19.42105]
[1779577128073,34.33,76496.42,0.0,-0.75456,0.00015,19.41987]
[1779577133165,34.33,76496.29,0.0,-0.75458,0.00015,19.41883]
[1779577133228,34.33,76496.29,0.0,-0.75458,0.00015,19.41883]
[1779577133267,34.33,76488.33,0.0,-0.75577,0.00015,19.36625]
[1779577137775,34.33,76486.98,0.0,-0.75598,0.00015,19.35671]
[1779577141589,34.33,76486.41,0.0,-0.75607,0.00015,19.35268]
[1779577141729,34.33,76486.41,0.0,-0.75607,0.00015,19.35268]
[1779577142632,34.33,76486.56,0.0,-0.75605,0.00015,19.35354]
[1779577142722,34.33,76486.56,0.0,-0.75605,0.00015,19.35354]
[1779577142810,34.33,76486.48,0.0,-0.75607,0.00015,19.35288]
[1779577147880,34.32,76487.32,0.0,-0.75596,0.00015,19.35778]
[1779577149317,34.32,76487.32,0.0,-0.75596,0.00015,19.35778]
[1779577148884,34.32,76478.27,0.0,-0.7573,0.00015,19.29792]
[1779577149477,34.32,76478.27,0.0,-0.7573,0.00015,19.29792]
[1779577152063,34.32,76477.3,0.0,-0.75745,0.00015,19.29137]
[1779577152226,34.32,76477.3,0.0,-0.75745,0.00015,19.29137]
[1779577152324,34.32,76483.56,0.0,-0.75652,0.00015,19.33264]
[1779577154896,34.32,76484.84,0.0,-0.75634,0.00015,19.34083]
[1779577154976,34.32,76484.84,0.0,-0.75634,0.00015,19.34083]
[1779577155073,34.32,76484.84,0.0,-0.75634,0.00015,19.3407]
[1779577158487,34.32,76485.67,0.0,-0.75623,0.00015,19.34577]
[1779577158726,34.32,76485.67,0.0,-0.75623,0.00015,19.34577]
[1779577163990,34.32,76495.2,0.0,-0.75483,0.00015,19.40772]
[1779577164856,34.32,76495.2,0.0,-0.75483,0.00015,19.40772]
[1779577164978,34.32,76495.2,0.0,-0.75483,0.00015,19.40772]
[1779577165595,34.32,76494.97,0.0,-0.75487,0.00015,19.40601]
[1779577165726,34.32,76494.97,0.0,-0.75487,0.00015,19.40601]
[1779577166004,34.32,76494.85,0.0,-0.7549,0.00015,19.40503]
[1779577171123,34.31,76496.16,0.0,-0.75472,0.00015,19.41287]
[1779577171229,34.31,76496.16,0.0,-0.75472,0.00015,19.41287]
[1779577174060,34.31,76501.4,0.0,-0.75399,0.00015,19.44234]
[1779577175135,34.31,76501.4,0.0,-0.75399,0.00015,19.44234]
[1779577175229,34.31,76501.4,0.0,-0.75399,0.00015,19.44234]
[1779577175394,34.31,76501.41,0.0,-0.75399,0.00015,19.44229]
[1779577175478,34.31,76501.41,0.0,-0.75399,0.00015,19.44229]
[1779577176074,34.31,76501.62,0.0,-0.75396,0.00015,19.44356]
[1779577178838,34.31,76501.66,0.0,-0.75396,0.00015,19.4436]
[1779577178978,34.31,76501.66,0.0,-0.75396,0.00015,19.4436]
[1779577184130,34.31,76494.96,0.0,-0.75497,0.00015,19.39892]
[1779577184882,34.31,76494.96,0.0,-0.75497,0.00015,19.39892]
[1779577184980,34.31,76494.96,0.0,-0.75497,0.00015,19.39892]
[1779577186056,34.31,76494.64,0.0,-0.75502,0.00015,19.39674]
[1779577186225,34.31,76494.64,0.0,-0.75502,0.00015,19.39674]
[1779577186312,34.31,76494.6,0.0,-0.75503,0.00015,19.3964]
[1779577192186,34.3,76494.15,0.0,-0.75511,0.00015,19.39298]
[1779577194215,34.3,76494.44,0.0,-0.75507,0.00015,19.39481]
[1779577194225,34.3,76494.44,0.0,-0.75507,0.00015,19.39481]
[1779577201434,34.3,76494.16,0.0,-0.75512,0.00015,19.39247]
[1779577202267,34.3,76467.47,0.0,-0.75908,0.00015,19.21566]
[1779577203274,34.3,76459.73,0.0,-0.76022,0.00015,19.16403]
[1779577205288,34.3,76451.48,0.0,-0.76143,0.00015,19.10879]
[1779577205527,34.3,76451.48,0.0,-0.76143,0.00015,19.10879]
[1779577211331,34.3,76448.76,0.0,-0.76185,0.00015,19.08994]
[1779577216366,34.3,76447.32,0.0,-0.76207,0.00015,19.07984]
[1779577219387,34.3,76471.64,0.0,-0.7585,0.00015,19.2416]
[1779577220396,34.3,76478.76,0.0,-0.75745,0.00015,19.28872]
[1779577223096,34.29,76478.42,0.0,-0.7575,0.00015,19.28636]
[1779577223227,34.29,76478.42,0.0,-0.7575,0.00015,19.28636]
[1779577224450,34.29,76478.85,0.0,-0.75744,0.00015,19.28903]
[1779577224477,34.29,76478.85,0.0,-0.75744,0.00015,19.28903]
[1779577225430,34.29,76478.88,0.0,-0.75744,0.00015,19.28914]
[1779577230465,34.29,76479.34,0.0,-0.75738,0.00015,19.29178]
[1779577234573,34.29,76478.57,0.0,-0.75754,0.00015,19.28218]
[1779577234722,34.29,76478.57,0.0,-0.75754,0.00015,19.28218]
[1779577237514,34.29,76473.78,0.0,-0.75825,0.00015,19.2502]
[1779577241049,34.29,76470.18,0.0,-0.75878,0.00015,19.22623]
[1779577241227,34.29,76470.18,0.0,-0.75878,0.00015,19.22623]
[1779577241289,34.29,76465.71,0.0,-0.75944,0.00015,19.1964]
[1779577243031,34.29,76465.08,0.0,-0.75954,0.00015,19.19221]
[1779577243224,34.29,76465.08,0.0,-0.75954,0.00015,19.19221]
[1779577243307,34.29,76464.86,0.0,-0.75957,0.00015,19.19071]
[1779577244219,34.29,76464.86,0.0,-0.75957,0.00015,19.19071]
[1779577244473,34.29,76465.89,0.0,-0.75942,0.00015,19.19754]
[1779577247583,34.29,76459.88,0.0,-0.7603,0.00015,19.15748]
[1779577248591,34.29,76454.95,0.0,-0.76103,0.00015,19.12455]
[1779577249969,34.29,76454.95,0.0,-0.76103,0.00015,19.12455]
[1779577250222,34.29,76454.95,0.0,-0.76103,0.00015,19.12455]
[1779577250251,34.29,76453.45,0.0,-0.76125,0.00015,19.11447]
[1779577250652,34.29,76453.45,0.0,-0.76125,0.00015,19.11447]
[1779577250728,34.29,76453.45,0.0,-0.76125,0.00015,19.11447]
[1779577251182,34.29,76453.45,0.0,-0.76125,0.00015,19.11447]
[1779577251230,34.29,76453.45,0.0,-0.76125,0.00015,19.11447]
[1779577251232,34.29,76450.05,0.0,-0.76175,0.00015,19.09177]
[1779577251612,34.29,76454.54,0.0,-0.76109,0.00015,19.12173]
[1779577254145,34.29,76454.95,0.0,-0.76103,0.00015,19.12448]
[1779577254227,34.29,76454.95,0.0,-0.76103,0.00015,19.12448]
[1779577258095,34.29,76454.31,0.0,-0.76113,0.00015,19.12014]
[1779577258225,34.29,76454.31,0.0,-0.76113,0.00015,19.12014]
[1779577258239,34.29,76459.49,0.0,-0.76037,0.00015,19.15463]
[1779577258966,34.29,76459.49,0.0,-0.76037,0.00015,19.15463]
[1779577258974,34.29,76459.49,0.0,-0.76037,0.00015,19.15463]
[1779577259062,34.29,76460.89,0.0,-0.76016,0.00015,19.16389]
[1779577265710,34.29,76462.85,0.0,-0.75988,0.00015,19.17652]
[1779577267248,34.29,76462.85,0.0,-0.75988,0.00015,19.17652]
[1779577267475,34.29,76462.85,0.0,-0.75988,0.00015,19.17652]
[1779577272337,34.29,76457.58,0.0,-0.76067,0.00015,19.14109]
[1779577272482,34.29,76457.58,0.0,-0.76067,0.00015,19.14109]
[1779577272438,34.29,76457.49,0.0,-0.76068,0.00015,19.14048]
[1779577273768,34.29,76478.33,0.0,-0.75761,0.00015,19.27891]
[1779577274776,34.29,76489.88,0.0,-0.7559,0.00015,19.35531]
[1779577276362,34.29,76489.88,0.0,-0.7559,0.00015,19.35531]
[1779577276409,34.29,76490.58,0.0,-0.75579,0.00015,19.35992]
[1779577277220,34.29,76490.58,0.0,-0.75579,0.00015,19.35992]
[1779577277803,34.29,76495.04,0.0,-0.75513,0.00015,19.38926]
[1779577278809,34.29,76483.31,0.0,-0.75687,0.00015,19.31184]
[1779577280401,34.29,76483.31,0.0,-0.75687,0.00015,19.31184]
[1779577280502,34.29,76484.31,0.0,-0.75673,0.00015,19.31843]
[1779577280960,34.29,76484.31,0.0,-0.75673,0.00015,19.31843]
[1779577280968,34.29,76484.39,0.0,-0.75672,0.00015,19.31893]
[1779577281953,34.29,76484.39,0.0,-0.75672,0.00015,19.31893]
[1779577289886,34.28,76485.03,0.0,-0.75663,0.00015,19.32271]
[1779577292411,34.28,76485.07,0.0,-0.75663,0.00015,19.32287]
[1779577292479,34.28,76485.07,0.0,-0.75663,0.00015,19.32287]
[1779577293552,34.28,76484.24,0.0,-0.75679,0.00015,19.31303]
[1779577293726,34.28,76484.24,0.0,-0.75679,0.00015,19.31303]
[1779577293824,34.28,76484.24,0.0,-0.75679,0.00015,19.31302]
[1779577299957,34.28,76483.76,0.0,-0.75687,0.00015,19.30949]
[1779577305998,34.28,76484.44,0.0,-0.75678,0.00015,19.3135]
[1779577312891,34.28,76484.44,0.0,-0.75678,0.00015,19.3135]
[1779577312978,34.28,76484.44,0.0,-0.75678,0.00015,19.3135]
[1779577318084,34.28,76485.25,0.0,-0.75668,0.00015,19.31787]
[1779577322331,34.28,76485.62,0.0,-0.75663,0.00015,19.32007]
[1779577322476,34.28,76485.62,0.0,-0.75663,0.00015,19.32007]
[1779577323230,34.28,76485.58,0.0,-0.75664,0.00015,19.31972]
[1779577323479,34.28,76485.58,0.0,-0.75664,0.00015,19.31972]
[1779577323325,34.28,76485.55,0.0,-0.75664,0.00015,19.31945]
[1779577332184,34.27,76483.54,0.0,-0.75696,0.00015,19.30553]
[1779577337219,34.27,76476.3,0.0,-0.75803,0.00015,19.25728]
[1779577337789,34.27,76476.3,0.0,-0.75803,0.00015,19.25728]
[1779577337976,34.27,76476.3,0.0,-0.75803,0.00015,19.25728]
[1779577352326,34.27,76476.1,0.0,-0.75812,0.00015,19.25077]
[1779577353821,34.27,76476.05,0.0,-0.75813,0.00015,19.25039]
[1779577353990,34.27,76476.05,0.0,-0.75813,0.00015,19.25039]
[1779577355169,34.27,76475.32,0.0,-0.75824,0.00015,19.24549]
[1779577355227,34.27,76475.32,0.0,-0.75824,0.00015,19.24549]
[1779577355347,34.27,76474.36,0.0,-0.75838,0.00015,19.23908]
[1779577358903,34.27,76470.64,0.0,-0.75893,0.00015,19.21425]
[1779577358976,34.27,76470.64,0.0,-0.75893,0.00015,19.21425]
[1779577364410,34.27,76467.46,0.0,-0.7594,0.00015,19.19301]
[1779577365271,34.27,76467.46,0.0,-0.7594,0.00015,19.19301]
[1779577365478,34.27,76467.46,0.0,-0.7594,0.00015,19.19301]
[1779577366203,34.27,76467.25,0.0,-0.75943,0.00015,19.1916]
[1779577366230,34.27,76467.25,0.0,-0.75943,0.00015,19.1916]
[1779577366424,34.27,76465.3,0.0,-0.75972,0.00015,19.17861]
[1779577372466,34.27,76465.36,0.0,-0.75971,0.00015,19.17895]
[1779577375356,34.27,76468.86,0.0,-0.7592,0.00015,19.20219]
[1779577375474,34.27,76468.86,0.0,-0.7592,0.00015,19.20219]
[1779577384550,34.27,76465.29,0.0,-0.75973,0.00015,19.17803]
[1779577387126,34.27,76465.06,0.0,-0.75977,0.00015,19.17641]
[1779577387225,34.27,76465.06,0.0,-0.75977,0.00015,19.17641]
[1779577388184,34.27,76465.14,0.0,-0.75976,0.00015,19.17691]
[1779577388230,34.27,76465.14,0.0,-0.75976,0.00015,19.17691]
[1779577388327,34.26,76465.14,0.0,-0.75976,0.00015,19.17687]
[1779577389585,34.26,76473.93,0.0,-0.75847,0.00015,19.23525]
[1779577389733,34.26,76473.93,0.0,-0.75847,0.00015,19.23525]
[1779577389987,34.26,76473.93,0.0,-0.75847,0.00015,19.23525]
[1779577390592,34.26,76478.59,0.0,-0.75778,0.00015,19.26605]
[1779577393469,34.26,76477.78,0.0,-0.7579,0.00015,19.26055]
[1779577393613,34.26,76483.24,0.0,-0.7571,0.00015,19.29647]
[1779577393724,34.26,76483.24,0.0,-0.7571,0.00015,19.29647]
[1779577394460,34.26,76483.24,0.0,-0.7571,0.00015,19.29647]
[1779577394481,34.26,76483.24,0.0,-0.7571,0.00015,19.29647]
[1779577394620,34.26,76485.74,0.0,-0.75673,0.00015,19.31285]
[1779577395627,34.26,76490.01,0.0,-0.7561,0.00015,19.3409]
[1779577399593,34.26,76493.35,0.0,-0.75562,0.00015,19.36262]
[1779577399726,34.26,76493.36,0.0,-0.75562,0.00015,19.36253]
[1779577405588,34.26,76493.73,0.0,-0.75558,0.00015,19.36415]
[1779577405721,34.26,76494.07,0.0,-0.75554,0.00015,19.36622]
[1779577405823,34.26,76495.38,0.0,-0.75534,0.00015,19.3747]
[1779577407435,34.26,76495.38,0.0,-0.75534,0.00015,19.3747]
[1779577407481,34.26,76495.38,0.0,-0.75534,0.00015,19.3747]
[1779577407528,34.26,76495.53,0.0,-0.75533,0.00015,19.37536]
[1779577411740,34.25,76496.78,0.0,-0.75519,0.00015,19.37872]
[1779577412747,34.25,76498.0,0.0,-0.75501,0.00015,19.38673]
[1779577415582,34.25,76499.47,0.0,-0.7548,0.00015,19.39627]
[1779577415977,34.25,76499.47,0.0,-0.7548,0.00015,19.39627]
[1779577416058,34.25,76500.86,0.0,-0.75459,0.00015,19.40545]
[1779577422817,34.25,76506.92,0.0,-0.75368,0.00015,19.44534]
[1779577424975,34.25,76509.51,0.0,-0.7533,0.00015,19.46235]
[1779577425092,34.25,76509.51,0.0,-0.7533,0.00015,19.46235]
[1779577425228,34.25,76509.51,0.0,-0.7533,0.00015,19.46235]
[1779577425301,34.25,76509.69,0.0,-0.75327,0.00015,19.46348]
[1779577430873,34.25,76510.94,0.0,-0.75309,0.00015,19.47151]
[1779577434292,34.25,76510.84,0.0,-0.75311,0.00015,19.47053]
[1779577434399,34.25,76510.84,0.0,-0.75311,0.00015,19.47053]
[1779577434482,34.25,76510.84,0.0,-0.75311,0.00015,19.47053]
[1779577434499,34.25,76512.6,0.0,-0.75285,0.00015,19.48196]
[1779577438436,34.25,76512.72,0.0,-0.75284,0.00015,19.48252]
[1779577438476,34.25,76512.72,0.0,-0.75284,0.00015,19.48252]
[1779577441950,34.25,76505.78,0.0,-0.75389,0.00015,19.43629]
[1779577442783,34.25,76505.78,0.0,-0.75389,0.00015,19.43629]
[1779577442953,34.25,76505.78,0.0,-0.75389,0.00015,19.43629]
[1779577442979,34.25,76505.78,0.0,-0.75389,0.00015,19.43629]
[1779577443050,34.25,76505.16,0.0,-0.75398,0.00015,19.43215]
[1779577450590,34.25,76506.29,0.0,-0.75382,0.00015,19.43929]
[1779577450638,34.25,76506.29,0.0,-0.75382,0.00015,19.43929]
[1779577450677,34.25,76506.4,0.0,-0.75381,0.00015,19.43989]
[1779577450728,34.25,76506.4,0.0,-0.75381,0.00015,19.43989]
[1779577455615,34.25,76506.49,0.0,-0.75379,0.00015,19.44055]
[1779577455648,34.25,76506.49,0.0,-0.75379,0.00015,19.44056]
[1779577455730,34.25,76506.49,0.0,-0.75379,0.00015,19.44056]
[1779577455908,34.25,76506.49,0.0,-0.75379,0.00015,19.44056]
[1779577455978,34.25,76506.49,0.0,-0.75379,0.00015,19.44056]
[1779577458062,34.25,76513.4,0.0,-0.75276,0.00015,19.48597]
[1779577458861,34.25,76513.4,0.0,-0.75276,0.00015,19.48597]
[1779577458980,34.25,76513.4,0.0,-0.75276,0.00015,19.48597]
[1779577458987,34.25,76513.4,0.0,-0.75276,0.00015,19.48597]
[1779577459230,34.25,76513.4,0.0,-0.75276,0.00015,19.48597]
[1779577459325,34.25,76514.07,0.0,-0.75266,0.00015,19.49033]
[1779577469139,34.24,76513.55,0.0,-0.75275,0.00015,19.4866]
[1779577471940,34.24,76512.51,0.0,-0.75294,0.00015,19.47551]
[1779577471982,34.24,76512.51,0.0,-0.75294,0.00015,19.47551]
[1779577472310,34.24,76512.51,0.0,-0.75294,0.00015,19.47551]
[1779577472479,34.24,76512.51,0.0,-0.75294,0.00015,19.47551]
[1779577472519,34.24,76512.06,0.0,-0.753,0.00015,19.47256]
[1779577475586,34.24,76510.81,0.0,-0.75319,0.00015,19.46436]
[1779577475721,34.24,76510.81,0.0,-0.75319,0.00015,19.46437]
[1779577476900,34.24,76510.24,0.0,-0.75327,0.00015,19.46064]
[1779577476979,34.24,76510.24,0.0,-0.75327,0.00015,19.46064]
[1779577477196,34.24,76509.39,0.0,-0.7534,0.00015,19.45507]
[1779577482230,34.24,76509.85,0.0,-0.75333,0.00015,19.45818]
[1779577488273,34.24,76506.48,0.0,-0.75383,0.00015,19.43614]
[1779577490787,34.25,76505.31,0.0,-0.754,0.00015,19.42853]
[1779577490978,34.25,76505.31,0.0,-0.754,0.00015,19.42853]
[1779577496329,34.25,76505.1,0.0,-0.75403,0.00015,19.42742]
[1779577497636,34.25,76505.1,0.0,-0.75403,0.00015,19.42742]
[1779577497730,34.25,76505.1,0.0,-0.75403,0.00015,19.42742]
[1779577497737,34.25,76505.1,0.0,-0.75403,0.00015,19.42747]
[1779577497937,34.25,76505.1,0.0,-0.75403,0.00015,19.42747]
[1779577497981,34.25,76505.1,0.0,-0.75403,0.00015,19.42747]
[1779577505392,34.25,76509.1,0.0,-0.75342,0.00015,19.4541]
[1779577507164,34.25,76509.98,0.0,-0.75329,0.00015,19.45989]
[1779577507228,34.25,76509.98,0.0,-0.75329,0.00015,19.45989]
[1779577507533,34.25,76509.98,0.0,-0.75329,0.00015,19.45989]
[1779577507726,34.25,76509.98,0.0,-0.75329,0.00015,19.45989]
[1779577507559,34.25,76510.3,0.0,-0.75324,0.00015,19.462]
[1779577510444,34.25,76510.37,0.0,-0.75323,0.00015,19.46246]
[1779577510472,34.25,76510.37,0.0,-0.75323,0.00015,19.46246]
[1779577513470,34.25,76504.55,0.0,-0.7541,0.00015,19.42429]
[1779577513728,34.25,76504.55,0.0,-0.7541,0.00015,19.42429]
[1779577513552,34.25,76504.37,0.0,-0.75412,0.00015,19.42315]
[1779577515050,34.25,76504.16,0.0,-0.75416,0.00015,19.4218]
[1779577515225,34.25,76504.16,0.0,-0.75416,0.00015,19.4218]
[1779577521504,34.25,76497.57,0.0,-0.75513,0.00015,19.37865]
[1779577522855,34.25,76496.15,0.0,-0.75534,0.00015,19.36928]
[1779577522978,34.25,76496.15,0.0,-0.75534,0.00015,19.36928]
[1779577523191,34.25,76496.15,0.0,-0.75534,0.00015,19.36928]
[1779577523233,34.25,76496.15,0.0,-0.75534,0.00015,19.36928]
[1779577523326,34.25,76496.15,0.0,-0.75534,0.00015,19.36928]
[1779577527546,34.25,76506.39,0.0,-0.75382,0.00015,19.43666]
[1779577528480,34.25,76506.39,0.0,-0.75382,0.00015,19.43666]
[1779577528729,34.25,76506.39,0.0,-0.75382,0.00015,19.43666]
[1779577528553,34.25,76508.97,0.0,-0.75343,0.00015,19.45353]
[1779577528930,34.25,76508.97,0.0,-0.75343,0.00015,19.45353]
[1779577528978,34.25,76508.97,0.0,-0.75343,0.00015,19.45353]
[1779577529560,34.25,76509.15,0.0,-0.75341,0.00015,19.4546]
[1779577530324,34.25,76509.15,0.0,-0.75341,0.00015,19.4546]
[1779577530472,34.25,76509.15,0.0,-0.75341,0.00015,19.4546]
[1779577533588,34.25,76513.69,0.0,-0.75278,0.00015,19.47971]
[1779577533826,34.25,76513.69,0.0,-0.75278,0.00015,19.47971]
[1779577533979,34.25,76513.69,0.0,-0.75278,0.00015,19.47971]
[1779577534273,34.25,76513.69,0.0,-0.75278,0.00015,19.47971]
[1779577534482,34.25,76513.69,0.0,-0.75278,0.00015,19.47971]
[1779577534595,34.25,76513.81,0.0,-0.75276,0.00015,19.48036]
[1779577536439,34.25,76513.88,0.0,-0.75275,0.00015,19.48069]
[1779577536477,34.25,76513.88,0.0,-0.75275,0.00015,19.48069]
[1779577538457,34.24,76514.58,0.0,-0.75266,0.00015,19.485]
[1779577538475,34.24,76514.58,0.0,-0.75266,0.00015,19.485]
[1779577538623,34.24,76517.02,0.0,-0.75229,0.00015,19.50087]
[1779577538865,34.24,76517.02,0.0,-0.75229,0.00015,19.50087]
[1779577538975,34.24,76517.02,0.0,-0.75229,0.00015,19.50087]
[1779577542651,34.24,76523.12,0.0,-0.75139,0.00015,19.54019]
[1779577544450,34.24,76525.95,0.0,-0.75097,0.00015,19.55848]
[1779577544476,34.24,76525.95,0.0,-0.75097,0.00015,19.55848]
[1779577544669,34.24,76526.97,0.0,-0.75082,0.00015,19.56501]
[1779577545362,34.24,76526.97,0.0,-0.75082,0.00015,19.56501]
[1779577545475,34.24,76526.97,0.0,-0.75082,0.00015,19.56501]
[1779577549450,34.24,76529.99,0.0,-0.75038,0.00015,19.58411]
[1779577549473,34.24,76529.99,0.0,-0.75038,0.00015,19.58411]
[1779577554739,34.23,76530.88,0.0,-0.75027,0.00015,19.58893]
[1779577557853,34.23,76531.34,0.0,-0.75022,0.00015,19.59141]
[1779577557979,34.23,76531.34,0.0,-0.75022,0.00015,19.59141]
[1779577558767,34.23,76535.5,0.0,-0.74959,0.00015,19.61832]
[1779577559594,34.23,76535.5,0.0,-0.74959,0.00015,19.61832]
[1779577559727,34.23,76535.5,0.0,-0.74959,0.00015,19.61832]
[1779577561492,34.23,76539.21,0.0,-0.74904,0.00015,19.64218]
[1779577561726,34.23,76539.21,0.0,-0.74904,0.00015,19.64218]
[1779577564812,34.23,76548.19,0.0,-0.7477,0.00015,19.70001]
[1779577565816,34.23,76554.49,0.0,-0.74675,0.00015,19.74064]
[1779577567364,34.23,76554.49,0.0,-0.74675,0.00015,19.74064]
[1779577567475,34.23,76554.49,0.0,-0.74675,0.00015,19.74064]
[1779577567514,34.23,76554.46,0.0,-0.74676,0.00015,19.74005]
[1779577568055,34.23,76554.46,0.0,-0.74676,0.00015,19.74005]
[1779577568226,34.23,76554.46,0.0,-0.74676,0.00015,19.74005]
[1779577571385,34.23,76555.07,0.0,-0.74668,0.00015,19.7436]
[1779577571654,34.23,76555.07,0.0,-0.74668,0.00015,19.7436]
[1779577571742,34.22,76555.27,0.0,-0.74666,0.00015,19.7445]
[1779577572029,34.22,76584.55,0.0,-0.7422,0.00015,19.9328]
[1779577572906,34.23,76643.34,0.0,-0.73313,0.00016,20.30452]
[1779577573896,34.23,76647.97,0.0,-0.73241,0.00016,20.33348]
[1779577575194,34.23,76647.97,0.0,-0.73241,0.00016,20.33348]
[1779577575272,34.23,76648.46,0.0,-0.73234,0.00016,20.33644]
[1779577578931,34.22,76643.9,0.0,-0.73305,0.00016,20.30778]
[1779577581953,34.22,76650.66,0.0,-0.73201,0.00016,20.3496]
[1779577585981,34.22,76645.53,0.0,-0.73282,0.00016,20.31712]
[1779577591016,34.22,76645.11,0.0,-0.73295,0.00016,20.30917]
[1779577596051,34.21,76649.08,0.0,-0.73236,0.00016,20.33264]
[1779577601086,34.2,76650.59,0.0,-0.73217,0.00016,20.34037]
[1779577606121,34.2,76650.78,0.0,-0.73218,0.00016,20.34012]
[1779577611156,34.19,76650.74,0.0,-0.73222,0.00016,20.33852]
[1779577616191,34.19,76651.78,0.0,-0.7321,0.00016,20.34345]
[1779577617246,34.19,76651.78,0.0,-0.7321,0.00016,20.34345]
[1779577617326,34.18,76652.18,0.0,-0.73204,0.00016,20.34563]
[1779577623240,34.18,76651.36,0.0,-0.73222,0.00016,20.33869]
[1779577628275,34.17,76653.74,0.0,-0.73189,0.00016,20.35199]
[1779577633309,34.16,76654.24,0.0,-0.73185,0.00016,20.35357]
[1779577638345,34.16,76665.24,0.0,-0.73017,0.00016,20.42044]
[1779577639352,34.16,76667.62,0.0,-0.7298,0.00016,20.435]
[1779577642164,34.16,76669.19,0.0,-0.72956,0.00016,20.44441]
[1779577642372,34.15,76678.3,0.0,-0.72814,0.00016,20.50057]
[1779577643380,34.15,76684.6,0.0,-0.72715,0.00016,20.53917]
[1779577646401,34.15,76688.59,0.0,-0.72653,0.00016,20.56328]
[1779577649422,34.15,76684.61,0.0,-0.72717,0.00016,20.53833]
[1779577650235,34.15,76684.61,0.0,-0.72717,0.00016,20.53833]
[1779577650429,34.15,76684.49,0.0,-0.7272,0.00016,20.5374]
[1779577652240,34.15,76684.02,0.0,-0.72731,0.00016,20.53016]
[1779577652443,34.15,76684.08,0.0,-0.7273,0.00016,20.53035]
[1779577654238,34.15,76681.26,0.0,-0.72775,0.00016,20.51267]
[1779577654459,34.14,76679.01,0.0,-0.72812,0.00016,20.4985]
[1779577658368,34.14,76681.85,0.0,-0.72769,0.00016,20.51515]
[1779577658478,34.14,76681.85,0.0,-0.72769,0.00016,20.51515]
[1779577659597,34.14,76682.48,0.0,-0.7276,0.00016,20.51873]
[1779577659724,34.14,76682.48,0.0,-0.7276,0.00016,20.51873]
[1779577659825,34.14,76682.16,0.0,-0.72766,0.00016,20.51645]
[1779577664889,34.13,76682.23,0.0,-0.72768,0.00016,20.51567]
[1779577664979,34.13,76680.54,0.0,-0.72796,0.00016,20.50495]
[1779577665536,34.13,76674.15,0.0,-0.72897,0.00016,20.4652]
[1779577666543,34.13,76672.28,0.0,-0.72927,0.00016,20.45338]
[1779577667550,34.13,76666.88,0.0,-0.73012,0.00016,20.41967]
[1779577668846,34.13,76666.88,0.0,-0.73012,0.00016,20.41967]
[1779577668894,34.13,76663.63,0.0,-0.73064,0.00016,20.39928]
[1779577668973,34.13,76663.63,0.0,-0.73064,0.00016,20.39928]
[1779577669564,34.13,76664.02,0.0,-0.73058,0.00016,20.40151]
[1779577674600,34.12,76664.22,0.0,-0.73057,0.00016,20.40182]
[1779577679635,34.12,76664.36,0.0,-0.73058,0.00016,20.40176]
[1779577680740,34.12,76664.36,0.0,-0.73058,0.00016,20.40176]
[1779577681649,34.12,76654.07,0.0,-0.7322,0.00016,20.33728]
[1779577682656,34.12,76648.72,0.0,-0.73304,0.00016,20.3036]
[1779577688698,34.11,76647.88,0.0,-0.7332,0.00016,20.29715]
[1779577690151,34.11,76647.94,0.0,-0.7332,0.00016,20.29734]
[1779577690222,34.11,76647.94,0.0,-0.7332,0.00016,20.29734]
[1779577690712,34.11,76649.35,0.0,-0.73298,0.00016,20.30597]
[1779577694740,34.11,76652.51,0.0,-0.73251,0.00016,20.32486]
[1779577696754,34.1,76650.43,0.0,-0.73285,0.00016,20.31135]
[1779577702797,34.1,76650.77,0.0,-0.73283,0.00016,20.31203]
[1779577705127,34.1,76650.73,0.0,-0.73285,0.00016,20.31154]
[1779577705818,34.09,76647.92,0.0,-0.7333,0.00016,20.29347]
[1779577706824,34.09,76644.36,0.0,-0.73386,0.00016,20.27092]
[1779577711860,34.09,76645.02,0.0,-0.73381,0.00016,20.26992]
[1779577712606,34.09,76645.02,0.0,-0.73381,0.00016,20.26992]
[1779577717902,34.09,76645.19,0.0,-0.73381,0.00016,20.26986]
[1779577719916,34.08,76644.31,0.0,-0.73396,0.00016,20.26397]
[1779577721930,34.08,76643.27,0.0,-0.73413,0.00016,20.25709]
[1779577727974,34.08,76643.34,0.0,-0.73415,0.00016,20.25654]
[1779577739051,34.07,76643.22,0.0,-0.73421,0.00016,20.25405]
[1779577743079,34.07,76625.2,0.0,-0.73703,0.00016,20.13969]
[1779577744086,34.07,76616.47,0.0,-0.73839,0.00015,20.08399]
[1779577745093,34.07,76616.59,0.0,-0.73837,0.00015,20.08459]
[1779577751492,34.06,76615.66,0.0,-0.73853,0.00015,20.07815]
[1779577751722,34.06,76615.66,0.0,-0.73853,0.00015,20.07815]
[1779577751823,34.06,76614.94,0.0,-0.73865,0.00015,20.07317]
[1779577757177,34.06,76615.01,0.0,-0.73866,0.00015,20.07298]
[1779577762713,34.06,76615.64,0.0,-0.73857,0.00015,20.07649]
[1779577762807,34.06,76618.91,0.0,-0.73807,0.00015,20.09709]
[1779577763949,34.06,76628.49,0.0,-0.73659,0.00016,20.15785]
[1779577764241,34.06,76628.49,0.0,-0.73659,0.00016,20.15785]
[1779577764343,34.06,76626.78,0.0,-0.73686,0.00016,20.1469]
[1779577766844,34.06,76638.62,0.0,-0.73502,0.00016,20.22154]
[1779577767248,34.06,76642.76,0.0,-0.73438,0.00016,20.24746]
[1779577769185,34.06,76642.81,0.0,-0.73437,0.00016,20.2476]
[1779577769222,34.06,76642.81,0.0,-0.73437,0.00016,20.2476]
[1779577771276,34.05,76637.22,0.0,-0.73529,0.00016,20.20767]
[1779577774061,34.05,76635.49,0.0,-0.73556,0.00016,20.19661]
[1779577774243,34.05,76635.49,0.0,-0.73556,0.00016,20.19661]
[1779577776658,34.05,76635.13,0.0,-0.73563,0.00016,20.19408]
[1779577776722,34.05,76635.13,0.0,-0.73563,0.00016,20.19408]
[1779577776760,34.05,76635.13,0.0,-0.73563,0.00016,20.19382]
[1779577784367,34.05,76635.18,0.0,-0.73565,0.00016,20.19306]
[1779577791554,34.05,76635.28,0.0,-0.73564,0.00016,20.19355]
[1779577791730,34.05,76635.28,0.0,-0.73564,0.00016,20.19355]
[1779577797458,34.04,76635.25,0.0,-0.73569,0.00016,20.1917]
[1779577802493,34.04,76633.45,0.0,-0.73599,0.00016,20.17965]
[1779577803500,34.04,76626.99,0.0,-0.73699,0.00016,20.13858]
[1779577805514,34.03,76623.6,0.0,-0.73753,0.00016,20.11676]
[1779577806952,34.03,76623.6,0.0,-0.73753,0.00016,20.11676]
[1779577806979,34.03,76623.6,0.0,-0.73753,0.00016,20.11676]
[1779577809488,34.03,76623.51,0.0,-0.73755,0.00016,20.11604]
[1779577809725,34.03,76623.51,0.0,-0.73755,0.00016,20.11604]
[1779577809826,34.03,76623.49,0.0,-0.73756,0.00016,20.1155]
[1779577814497,34.03,76620.85,0.0,-0.73798,0.00016,20.09818]
[1779577814726,34.03,76620.85,0.0,-0.73798,0.00016,20.09818]
[1779577820619,34.03,76622.03,0.0,-0.73782,0.00016,20.10482]
[1779577823180,34.03,76622.17,0.0,-0.73781,0.00016,20.10545]
[1779577823225,34.03,76622.17,0.0,-0.73781,0.00016,20.10545]
[1779577823413,34.03,76622.17,0.0,-0.73781,0.00016,20.10545]
[1779577823477,34.03,76622.17,0.0,-0.73781,0.00016,20.10545]
[1779577823640,34.02,76622.0,0.0,-0.73784,0.00016,20.10424]
[1779577828307,34.02,76620.99,0.0,-0.73801,0.00016,20.09732]
[1779577828478,34.02,76620.99,0.0,-0.73801,0.00016,20.09732]
[1779577832936,34.02,76619.88,0.0,-0.73822,0.00016,20.08557]
[1779577832974,34.02,76619.88,0.0,-0.73822,0.00016,20.08557]
[1779577838747,34.02,76620.18,0.0,-0.7382,0.00016,20.08667]
[1779577841791,34.02,76634.44,0.0,-0.73599,0.00016,20.17682]
[1779577842800,34.02,76642.75,0.0,-0.7347,0.00016,20.2292]
[1779577844781,34.02,76643.23,0.0,-0.73463,0.00016,20.23206]
[1779577845593,34.01,76643.24,0.0,-0.73463,0.00016,20.23195]
[1779577847835,34.01,76649.61,0.0,-0.73365,0.00016,20.27152]
[1779577849757,34.01,76650.54,0.0,-0.73351,0.00016,20.27717]
[1779577849976,34.01,76650.54,0.0,-0.73351,0.00016,20.27717]
[1779577851098,34.01,76650.54,0.0,-0.73351,0.00016,20.27696]
[1779577851227,34.01,76650.57,0.0,-0.73351,0.00016,20.27695]
[1779577851865,34.01,76657.61,0.0,-0.73242,0.00016,20.32094]
[1779577856847,34.01,76656.5,0.0,-0.7326,0.00016,20.31348]
[1779577856976,34.01,76656.5,0.0,-0.7326,0.00016,20.31348]
[1779577862538,34.0,76656.28,0.0,-0.73266,0.00016,20.31114]
[1779577862722,34.0,76656.28,0.0,-0.73266,0.00016,20.31114]
[1779577862842,34.0,76656.28,0.0,-0.73266,0.00016,20.31114]
[1779577862975,34.0,76656.28,0.0,-0.73266,0.00016,20.31114]
[1779577863076,34.0,76657.19,0.0,-0.73253,0.00016,20.3164]
[1779577868983,34.0,76655.62,0.0,-0.73281,0.00016,20.3053]
[1779577872533,33.99,76652.07,0.0,-0.73338,0.00016,20.28261]
[1779577872728,33.99,76652.07,0.0,-0.73338,0.00016,20.28261]
[1779577878051,33.99,76652.24,0.0,-0.73338,0.00016,20.28237]
[1779577883086,33.98,76649.63,0.0,-0.73382,0.00016,20.26501]
[1779577884545,33.98,76649.59,0.0,-0.73383,0.00016,20.26459]
[1779577884727,33.98,76649.59,0.0,-0.73383,0.00016,20.26459]
[1779577885894,33.98,76649.59,0.0,-0.73383,0.00016,20.26442]
[1779577885980,33.98,76649.59,0.0,-0.73383,0.00016,20.26442]
[1779577886107,33.98,76649.63,0.0,-0.73383,0.00016,20.2645]
[1779577888274,33.98,76649.48,0.0,-0.73386,0.00016,20.26321]
[1779577888472,33.98,76649.48,0.0,-0.73386,0.00016,20.26321]
[1779577894163,33.98,76650.06,0.0,-0.73383,0.00016,20.26164]
[1779577895016,33.98,76650.06,0.0,-0.73383,0.00016,20.26164]
[1779577895229,33.98,76650.08,0.0,-0.73383,0.00016,20.26159]
[1779577896678,33.98,76650.08,0.0,-0.73383,0.00016,20.26159]
[1779577896731,33.98,76650.08,0.0,-0.73383,0.00016,20.26159]
[1779577896829,33.97,76649.7,0.0,-0.7339,0.00016,20.25885]
[1779577901487,33.97,76649.98,0.0,-0.73386,0.00016,20.26027]
[1779577901728,33.97,76649.98,0.0,-0.73386,0.00016,20.26027]
[1779577903892,33.97,76649.63,0.0,-0.73393,0.00016,20.25754]
[1779577903977,33.97,76649.63,0.0,-0.73393,0.00016,20.25754]
[1779577903994,33.97,76655.77,0.0,-0.73298,0.00016,20.29583]
[1779577906372,33.97,76659.72,0.0,-0.73237,0.00016,20.32043]
[1779577906477,33.97,76659.72,0.0,-0.73237,0.00016,20.32043]
[1779577907088,33.97,76659.72,0.0,-0.73237,0.00016,20.32043]
[1779577907125,33.97,76659.92,0.0,-0.73235,0.00016,20.32123]
[1779577907229,33.97,76659.92,0.0,-0.73235,0.00016,20.32123]
[1779577910006,33.97,76661.32,0.0,-0.73214,0.00016,20.32961]
[1779577910226,33.96,76664.86,0.0,-0.73158,0.00016,20.35169]
[1779577913060,33.96,76665.24,0.0,-0.73152,0.00016,20.35407]
[1779577913185,33.96,76665.24,0.0,-0.73152,0.00016,20.35407]
[1779577913223,33.96,76665.24,0.0,-0.73153,0.00016,20.35372]
[1779577913296,33.96,76664.41,0.0,-0.73166,0.00016,20.34852]
[1779577919338,33.96,76663.11,0.0,-0.7319,0.00016,20.33927]
[1779577924043,33.96,76662.4,0.0,-0.73202,0.00016,20.33423]
[1779577924145,33.95,76655.84,0.0,-0.73306,0.00016,20.2926]
[1779577924229,33.95,76655.84,0.0,-0.73306,0.00016,20.2926]
[1779577925543,33.95,76654.71,0.0,-0.73324,0.00016,20.28549]
[1779577925726,33.95,76654.71,0.0,-0.73324,0.00016,20.28549]
[1779577925825,33.95,76653.96,0.0,-0.73337,0.00016,20.28038]
[1779577931422,33.95,76646.24,0.0,-0.73461,0.00016,20.2306]
[1779577933899,33.95,76644.44,0.0,-0.73489,0.00016,20.21905]
[1779577933980,33.95,76644.44,0.0,-0.73489,0.00016,20.21905]
[1779577943506,33.94,76642.5,0.0,-0.73524,0.00016,20.20512]
[1779577946298,33.94,76642.43,0.0,-0.73526,0.00016,20.20443]
[1779577946478,33.94,76642.43,0.0,-0.73526,0.00016,20.20443]
[1779577947534,33.94,76634.7,0.0,-0.73647,0.00016,20.15518]
[1779577948895,33.94,76634.7,0.0,-0.73647,0.00016,20.15518]
[1779577948974,33.94,76634.7,0.0,-0.73647,0.00016,20.15518]
[1779577949140,33.94,76634.7,0.0,-0.73647,0.00016,20.15518]
[1779577949232,33.94,76633.72,0.0,-0.73663,0.00016,20.14883]
[1779577949548,33.94,76632.95,0.0,-0.73675,0.00016,20.14383]
[1779577954583,33.94,76633.38,0.0,-0.73673,0.00016,20.14183]
[1779577963645,33.93,76633.16,0.0,-0.73679,0.00016,20.13946]
[1779577966591,33.93,76633.32,0.0,-0.73676,0.00016,20.14037]
[1779577966728,33.93,76633.32,0.0,-0.73676,0.00016,20.14037]
[1779577972709,33.93,76632.6,0.0,-0.73691,0.00016,20.13463]
[1779577975554,33.93,76631.29,0.0,-0.73711,0.00016,20.12616]
[1779577975725,33.93,76631.29,0.0,-0.73711,0.00016,20.12616]
[1779577976840,33.93,76631.29,0.0,-0.73712,0.00016,20.12591]
[1779577976979,33.93,76631.29,0.0,-0.73712,0.00016,20.12591]
[1779577977016,33.92,76631.18,0.0,-0.73714,0.00016,20.12508]
[1779577982953,33.92,76631.21,0.0,-0.73715,0.00016,20.12468]
[1779577982978,33.92,76631.21,0.0,-0.73715,0.00016,20.12468]
[1779577988821,33.92,76631.85,0.0,-0.73707,0.00016,20.12797]
[1779577990194,33.92,76631.85,0.0,-0.73707,0.00016,20.12797]
[1779577990226,33.92,76631.85,0.0,-0.73707,0.00016,20.12797]
[1779577991454,33.92,76632.32,0.0,-0.737,0.00016,20.13074]
[1779577991483,33.92,76632.32,0.0,-0.737,0.00016,20.13074]
[1779577991579,33.92,76632.32,0.0,-0.73701,0.00016,20.13063]
[1779577994257,33.92,76632.32,0.0,-0.73701,0.00016,20.13063]
[1779577994475,33.92,76632.17,0.0,-0.73704,0.00016,20.12945]
[1779578000204,33.91,76632.12,0.0,-0.73706,0.00016,20.12861]
[1779578000226,33.91,76632.12,0.0,-0.73706,0.00016,20.12861]
[1779578000208,33.91,76632.13,0.0,-0.73706,0.00016,20.12857]
[1779578005940,33.91,76632.4,0.0,-0.73703,0.00016,20.12969]
[1779578010974,33.91,76632.14,0.0,-0.73708,0.00016,20.12784]
[1779578011231,33.91,76632.14,0.0,-0.73708,0.00016,20.12784]
[1779578013996,33.91,76623.34,0.0,-0.73849,0.00016,20.06697]
[1779578015007,33.91,76615.49,0.0,-0.73972,0.00016,20.01658]
[1779578016459,33.91,76615.28,0.0,-0.73975,0.00016,20.01515]
[1779578016475,33.91,76615.28,0.0,-0.73975,0.00016,20.01515]
[1779578017773,33.91,76615.07,0.0,-0.73979,0.00016,20.01371]
[1779578017977,33.91,76615.07,0.0,-0.73979,0.00016,20.01371]
[1779578018029,33.91,76615.16,0.0,-0.73977,0.00016,20.01421]
[1779578024070,33.91,76615.04,0.0,-0.73981,0.00016,20.01291]
[1779578028098,33.9,76610.21,0.0,-0.74056,0.00015,19.98151]
[1779578028320,33.9,76610.21,0.0,-0.74056,0.00015,19.98151]
[1779578028477,33.9,76610.21,0.0,-0.74056,0.00015,19.98151]
[1779578034122,33.9,76607.09,0.0,-0.74106,0.00015,19.9611]
[1779578034229,33.9,76607.09,0.0,-0.74106,0.00015,19.9611]
[1779578034143,33.9,76606.81,0.0,-0.7411,0.00015,19.95923]
[1779578036619,33.9,76606.91,0.0,-0.74109,0.00015,19.95975]
[1779578036726,33.9,76606.91,0.0,-0.74109,0.00015,19.95975]
[1779578042199,33.9,76605.71,0.0,-0.74128,0.00015,19.95163]
[1779578046231,33.9,76599.59,0.0,-0.74224,0.00015,19.91184]
[1779578046706,33.9,76599.59,0.0,-0.74224,0.00015,19.91184]
[1779578046726,33.9,76599.59,0.0,-0.74224,0.00015,19.91184]
[1779578048274,33.9,76598.61,0.0,-0.74239,0.00015,19.90542]
[1779578048476,33.9,76598.22,0.0,-0.74246,0.00015,19.90281]
[1779578049252,33.9,76598.19,0.0,-0.74246,0.00015,19.90252]
[1779578054287,33.9,76598.06,0.0,-0.7425,0.00015,19.90118]
[1779578056303,33.89,76580.75,0.0,-0.74517,0.00015,19.78878]
[1779578057311,33.89,76579.05,0.0,-0.74543,0.00015,19.77757]
[1779578058318,33.89,76583.68,0.0,-0.74472,0.00015,19.80755]
[1779578061742,33.89,76583.26,0.0,-0.7448,0.00015,19.80452]
[1779578061986,33.89,76583.26,0.0,-0.7448,0.00015,19.80452]
[1779578068387,33.89,76582.92,0.0,-0.74487,0.00015,19.80125]
[1779578071761,33.89,76582.92,0.0,-0.74487,0.00015,19.80125]
[1779578071978,33.89,76582.92,0.0,-0.74487,0.00015,19.80125]
[1779578072358,33.89,76582.92,0.0,-0.74492,0.00015,19.79657]
[1779578072478,33.89,76582.92,0.0,-0.74492,0.00015,19.79657]
[1779578072576,33.89,76582.76,0.0,-0.74494,0.00015,19.79542]
[1779578077450,33.89,76589.12,0.0,-0.74398,0.00015,19.83633]
[1779578080898,33.89,76589.48,0.0,-0.74392,0.00015,19.83865]
[1779578081479,33.88,76596.28,0.0,-0.74287,0.00015,19.88263]
[1779578084914,33.89,76599.98,0.0,-0.7423,0.00015,19.90662]
[1779578084939,33.89,76600.16,0.0,-0.74227,0.00015,19.90783]
[1779578090542,33.89,76596.66,0.0,-0.74281,0.00015,19.88519]
[1779578092259,33.89,76596.66,0.0,-0.74281,0.00015,19.88519]
[1779578092478,33.88,76595.92,0.0,-0.74293,0.00015,19.8803]
[1779578092556,33.88,76589.04,0.0,-0.74399,0.00015,19.83574]
[1779578094270,33.88,76589.04,0.0,-0.74399,0.00015,19.83574]
[1779578094327,33.88,76587.9,0.0,-0.74417,0.00015,19.82798]
[1779578094477,33.88,76587.9,0.0,-0.74417,0.00015,19.82798]
[1779578099605,33.88,76586.72,0.0,-0.74438,0.00015,19.81948]
[1779578100754,33.88,76586.72,0.0,-0.74438,0.00015,19.81948]
[1779578100978,33.88,76586.72,0.0,-0.74438,0.00015,19.81948]
[1779578102625,33.88,76594.54,0.0,-0.74318,0.00015,19.86999]
[1779578107661,33.88,76595.04,0.0,-0.74311,0.00015,19.87288]
[1779578108595,33.88,76595.04,0.0,-0.74311,0.00015,19.87288]
[1779578108722,33.88,76595.04,0.0,-0.74311,0.00015,19.87288]
[1779578109675,33.88,76600.33,0.0,-0.74229,0.00015,19.907]
[1779578111355,33.88,76600.33,0.0,-0.74229,0.00015,19.907]
[1779578111475,33.88,76602.68,0.0,-0.74193,0.00015,19.92212]
[1779578111689,33.88,76603.24,0.0,-0.74185,0.00015,19.92567]
[1779578117322,33.88,76604.82,0.0,-0.74161,0.00015,19.93568]
[1779578117371,33.88,76612.35,0.0,-0.74044,0.00016,19.9841]
[1779578117478,33.88,76612.35,0.0,-0.74044,0.00016,19.9841]
[1779578122372,33.87,76608.43,0.0,-0.74106,0.00015,19.95846]
[1779578122479,33.87,76607.68,0.0,-0.74118,0.00015,19.95355]
[1779578122766,33.87,76607.89,0.0,-0.74115,0.00015,19.95483]
[1779578123775,33.87,76619.43,0.0,-0.73936,0.00016,20.02892]
[1779578124782,33.87,76627.64,0.0,-0.73808,0.00016,20.08142]
[1779578125647,33.87,76627.64,0.0,-0.73808,0.00016,20.08142]
[1779578127442,33.87,76629.68,0.0,-0.73776,0.00016,20.09445]
[1779578131274,33.87,76629.64,0.0,-0.73777,0.00016,20.09416]
[1779578131279,33.87,76629.87,0.0,-0.73776,0.00016,20.09142]
[1779578131478,33.87,76629.87,0.0,-0.73776,0.00016,20.09142]
[1779578132838,33.87,76637.05,0.0,-0.73664,0.00016,20.13715]
[1779578133853,33.87,76642.87,0.0,-0.73574,0.00016,20.17408]
[1779578135772,33.87,76643.86,0.0,-0.73558,0.00016,20.18027]
[1779578135972,33.87,76643.86,0.0,-0.73558,0.00016,20.18027]
[1779578145937,33.87,76645.47,0.0,-0.73536,0.00016,20.18931]
[1779578147066,33.87,76645.47,0.0,-0.73536,0.00016,20.18931]
[1779578147222,33.87,76645.47,0.0,-0.73536,0.00016,20.18931]
[1779578147323,33.87,76639.63,0.0,-0.73628,0.00016,20.15212]
[1779578148958,33.87,76636.47,0.0,-0.73678,0.00016,20.13189]
[1779578149809,33.87,76636.47,0.0,-0.73678,0.00016,20.13189]
[1779578149978,33.87,76636.47,0.0,-0.73678,0.00016,20.13189]
[1779578150073,33.87,76634.73,0.0,-0.73705,0.00016,20.12069]
[1779578152369,33.87,76634.77,0.0,-0.73705,0.00016,20.12085]
[1779578162049,33.86,76638.76,0.0,-0.73645,0.00016,20.14518]
[1779578163056,33.86,76640.52,0.0,-0.73618,0.00016,20.15625]
[1779578164981,33.86,76640.63,0.0,-0.73616,0.00016,20.15681]
[1779578165234,33.86,76640.63,0.0,-0.73616,0.00016,20.15681]
[1779578165260,33.86,76640.65,0.0,-0.73616,0.00016,20.1568]
[1779578166077,33.86,76639.7,0.0,-0.73632,0.00016,20.15062]
[1779578168098,33.86,76637.98,0.0,-0.73659,0.00016,20.13941]
[1779578173127,33.86,76637.74,0.0,-0.73665,0.00016,20.13727]
[1779578178162,33.85,76638.18,0.0,-0.73659,0.00016,20.13946]
[1779578183197,33.85,76638.66,0.0,-0.73653,0.00016,20.14188]
[1779578185211,33.85,76636.45,0.0,-0.73689,0.00016,20.12755]
[1779578186218,33.85,76634.65,0.0,-0.73717,0.00016,20.11597]
[1779578189239,33.85,76633.71,0.0,-0.73732,0.00016,20.10968]
[1779578194285,33.85,76634.19,0.0,-0.73729,0.00016,20.10827]
[1779578200316,33.84,76634.72,0.0,-0.73723,0.00016,20.11088]
[1779578202330,33.84,76636.45,0.0,-0.73696,0.00016,20.12171]
[1779578207365,33.84,76636.35,0.0,-0.73699,0.00016,20.12053]
[1779578212402,33.84,76636.62,0.0,-0.73696,0.00016,20.12171]
[1779578215423,33.84,76637.57,0.0,-0.73682,0.00016,20.12744]
[1779578216430,33.84,76642.09,0.0,-0.73612,0.00016,20.15611]
[1779578217437,33.84,76643.99,0.0,-0.73582,0.00016,20.16806]
[1779578218447,33.84,76645.75,0.0,-0.73555,0.00016,20.17915]
[1779578220461,33.84,76647.57,0.0,-0.73527,0.00016,20.19052]
[1779578225495,33.83,76647.83,0.0,-0.73524,0.00016,20.19174]
[1779578227511,33.83,76655.09,0.0,-0.7341,0.00016,20.23759]
[1779578228518,33.83,76656.36,0.0,-0.73391,0.00016,20.24549]
[1779578233553,33.83,76657.36,0.0,-0.73377,0.00016,20.25116]
[1779578238588,33.83,76657.11,0.0,-0.73382,0.00016,20.24904]
[1779578241609,33.83,76656.01,0.0,-0.734,0.00016,20.24174]
[1779578243623,33.83,76647.61,0.0,-0.73533,0.00016,20.18828]
[1779578244630,33.83,76644.84,0.0,-0.73576,0.00016,20.1705]
[1779578249665,33.82,76646.12,0.0,-0.73558,0.00016,20.17811]
[1779578252686,33.82,76647.13,0.0,-0.73546,0.00016,20.18003]
[1779578253693,33.82,76654.31,0.0,-0.73433,0.00016,20.22547]
[1779578254700,33.82,76656.18,0.0,-0.73404,0.00016,20.23725]
[1779578256714,33.82,76657.32,0.0,-0.73387,0.00016,20.24422]
[1779578257723,33.82,76662.31,0.0,-0.73309,0.00016,20.27563]
[1779578259737,33.82,76660.81,0.0,-0.73332,0.00016,20.26609]
[1779578263765,33.82,76662.37,0.0,-0.73309,0.00016,20.27535]
[1779578268800,33.81,76662.65,0.0,-0.73307,0.00016,20.2764]
[1779578271821,33.81,76661.21,0.0,-0.73331,0.00016,20.2668]
[1779578272828,33.81,76656.83,0.0,-0.734,0.00016,20.23895]
[1779578276856,33.81,76659.16,0.0,-0.73365,0.00016,20.25318]
[1779578277863,33.81,76664.15,0.0,-0.73286,0.00016,20.28469]
[1779578278870,33.81,76667.51,0.0,-0.73233,0.00016,20.30584]
[1779578279881,33.81,76669.35,0.0,-0.73204,0.00016,20.31737]
[1779578280888,33.81,76665.08,0.0,-0.73272,0.00016,20.29036]
[1779578282902,33.81,76663.13,0.0,-0.73303,0.00016,20.27779]
[1779578283909,33.81,76661.35,0.0,-0.73332,0.00016,20.26639]
[1779578285923,33.81,76658.34,0.0,-0.7338,0.00016,20.24705]
[1779578290959,33.8,76658.78,0.0,-0.73375,0.00016,20.24914]
[1779578295996,33.8,76658.36,0.0,-0.73384,0.00016,20.24575]
[1779578301031,33.8,76659.27,0.0,-0.73371,0.00016,20.25078]
[1779578307075,33.79,76658.84,0.0,-0.7338,0.00016,20.24717]
[1779578308082,33.79,76652.17,0.0,-0.73486,0.00016,20.20474]
[1779578309089,33.79,76650.57,0.0,-0.73511,0.00016,20.19448]
[1779578314124,33.79,76650.41,0.0,-0.73518,0.00016,20.18884]
[1779578318152,33.79,76651.41,0.0,-0.73503,0.00016,20.19485]
[1779578319159,33.79,76654.19,0.0,-0.73459,0.00016,20.21241]
[1779578320166,33.79,76657.71,0.0,-0.73404,0.00016,20.23462]
[1779578321173,33.79,76660.1,0.0,-0.73367,0.00016,20.24962]
[1779578322180,33.79,76662.13,0.0,-0.73335,0.00016,20.26232]
[1779578323187,33.79,76663.24,0.0,-0.73318,0.00016,20.26928]
[1779578327215,33.79,76661.11,0.0,-0.73352,0.00016,20.25555]
[1779578331243,33.78,76659.31,0.0,-0.73382,0.00016,20.24362]
[1779578332249,33.78,76657.3,0.0,-0.73414,0.00016,20.23076]
[1779578337285,33.78,76657.45,0.0,-0.73413,0.00016,20.23116]
[1779578341314,33.78,76647.7,0.0,-0.73568,0.00016,20.16879]
[1779578342321,33.78,76639.91,0.0,-0.7369,0.00016,20.11905]
[1779578343328,33.78,76637.07,0.0,-0.73735,0.00016,20.10088]
[1779578344335,33.78,76635.24,0.0,-0.73763,0.00016,20.08916]
[1779578350377,33.78,76635.05,0.0,-0.73766,0.00016,20.08793]
[1779578357426,33.78,76635.15,0.0,-0.73765,0.00016,20.08844]
[1779578358433,33.78,76636.71,0.0,-0.73741,0.00016,20.09839]
[1779578364475,33.78,76636.54,0.0,-0.73745,0.00016,20.09678]
[1779578365482,33.77,76635.3,0.0,-0.73764,0.00016,20.08875]
[1779578366489,33.77,76634.52,0.0,-0.73777,0.00016,20.08368]
[1779578367496,33.77,76633.51,0.0,-0.73793,0.00016,20.07714]
[1779578369513,33.77,76630.63,0.0,-0.73838,0.00016,20.05856]
[1779578370520,33.77,76617.65,0.0,-0.74041,0.00016,19.97496]
[1779578371526,33.77,76616.21,0.0,-0.74067,0.00016,19.96137]
[1779578376561,33.77,76616.21,0.0,-0.74067,0.00016,19.96109]
[1779578381597,33.77,76616.24,0.0,-0.74068,0.00016,19.96092]
[1779578385972,33.77,76615.21,0.0,-0.74085,0.00016,19.95399]
[1779578386220,33.77,76615.21,0.0,-0.74085,0.00016,19.95399]
[1779578386632,33.77,76611.94,0.0,-0.74136,0.00016,19.93277]
[1779578390786,33.77,76611.14,0.0,-0.74149,0.00016,19.92731]
[1779578390971,33.77,76611.14,0.0,-0.74149,0.00016,19.92731]
[1779578391669,33.77,76610.77,0.0,-0.74155,0.00016,19.92485]
[1779578396488,33.77,76617.43,0.0,-0.74052,0.00016,19.96743]
[1779578397065,33.77,76629.27,0.0,-0.73867,0.00016,20.04366]
[1779578397712,33.77,76633.59,0.0,-0.738,0.00016,20.07136]
[1779578399676,33.77,76633.59,0.0,-0.738,0.00016,20.07136]
[1779578398719,33.77,76636.46,0.0,-0.73755,0.00016,20.08976]
[1779578400138,33.77,76636.46,0.0,-0.73755,0.00016,20.08976]
[1779578400226,33.77,76636.46,0.0,-0.73755,0.00016,20.08976]
[1779578400325,33.77,76636.56,0.0,-0.73753,0.00016,20.09039]
[1779578405768,33.77,76631.82,0.0,-0.73828,0.00016,20.06005]
[1779578410079,33.76,76631.16,0.0,-0.73839,0.00016,20.05534]
[1779578410227,33.76,76631.16,0.0,-0.73839,0.00016,20.05534]
[1779578415839,33.76,76630.64,0.0,-0.7385,0.00016,20.05104]
[1779578421304,33.76,76630.56,0.0,-0.73852,0.00016,20.04998]
[1779578421362,33.76,76630.56,0.0,-0.73852,0.00016,20.04998]
[1779578421481,33.76,76630.56,0.0,-0.73852,0.00016,20.04998]
[1779578421566,33.76,76630.56,0.0,-0.73853,0.00016,20.04971]
[1779578426916,33.75,76629.91,0.0,-0.73865,0.00016,20.04489]
[1779578428918,33.75,76630.01,0.0,-0.73864,0.00016,20.0454]
[1779578428923,33.75,76630.01,0.0,-0.73864,0.00016,20.0454]
[1779578428978,33.75,76630.01,0.0,-0.73864,0.00016,20.0454]
[1779578429064,33.75,76629.96,0.0,-0.73865,0.00016,20.04482]
[1779578434972,33.75,76629.47,0.0,-0.73878,0.00016,20.03681]
[1779578440008,33.75,76629.31,0.0,-0.73882,0.00016,20.03499]
[1779578440874,33.75,76629.31,0.0,-0.73882,0.00016,20.03499]
[1779578440953,33.75,76629.31,0.0,-0.73882,0.00016,20.03499]
[1779578440976,33.75,76629.31,0.0,-0.73882,0.00016,20.03499]
[1779578441014,33.75,76626.96,0.0,-0.73919,0.00016,20.01975]
[1779578445042,33.75,76631.86,0.0,-0.73843,0.00016,20.05092]
[1779578447002,33.75,76633.47,0.0,-0.73818,0.00016,20.06121]
[1779578447060,33.75,76633.47,0.0,-0.73818,0.00016,20.06121]
[1779578447226,33.75,76633.47,0.0,-0.73818,0.00016,20.06121]
[1779578447293,33.75,76633.47,0.0,-0.73818,0.00016,20.06116]
[1779578448419,33.75,76633.47,0.0,-0.73818,0.00016,20.06116]
[1779578448474,33.75,76633.47,0.0,-0.73818,0.00016,20.06116]
[1779578454105,33.74,76637.92,0.0,-0.73749,0.00016,20.0896]
[1779578458095,33.74,76637.96,0.0,-0.73748,0.00016,20.08984]
[1779578458156,33.74,76637.96,0.0,-0.73748,0.00016,20.08984]
[1779578458230,33.74,76637.96,0.0,-0.73748,0.00016,20.08984]
[1779578458329,33.74,76637.97,0.0,-0.73748,0.00016,20.0899]
[1779578463168,33.74,76624.49,0.0,-0.7396,0.00016,20.00303]
[1779578464174,33.74,76618.3,0.0,-0.74057,0.00016,19.96305]
[1779578466196,33.74,76617.45,0.0,-0.7407,0.00016,19.95753]
[1779578466224,33.74,76617.45,0.0,-0.7407,0.00016,19.95753]
[1779578466239,33.74,76617.45,0.0,-0.7407,0.00016,19.95753]
[1779578466477,33.74,76617.45,0.0,-0.7407,0.00016,19.95753]
[1779578466577,33.74,76617.45,0.0,-0.7407,0.00016,19.9575]
[1779578471224,33.74,76621.69,0.0,-0.74004,0.00016,19.98465]
[1779578473529,33.74,76621.66,0.0,-0.74005,0.00016,19.9844]
[1779578473582,33.74,76621.66,0.0,-0.74005,0.00016,19.9844]
[1779578473731,33.74,76621.66,0.0,-0.74005,0.00016,19.9844]
[1779578473772,33.74,76621.66,0.0,-0.74005,0.00016,19.98434]
[1779578479148,33.74,76621.91,0.0,-0.74002,0.00016,19.98579]
[1779578484314,33.74,76625.1,0.0,-0.73953,0.00016,20.00598]
[1779578486649,33.74,76625.13,0.0,-0.73952,0.00016,20.00613]
[1779578486729,33.74,76625.13,0.0,-0.73952,0.00016,20.00613]
[1779578486747,33.74,76625.13,0.0,-0.73952,0.00016,20.00613]
[1779578486746,33.74,76622.67,0.0,-0.73991,0.00016,19.99022]
[1779578486981,33.74,76622.67,0.0,-0.73991,0.00016,19.99022]
[1779578492371,33.74,76624.65,0.0,-0.73964,0.00016,19.9985]
[1779578493050,33.74,76624.65,0.0,-0.73964,0.00016,19.9985]
[1779578493222,33.74,76624.65,0.0,-0.73964,0.00016,19.9985]
[1779578493326,33.74,76624.65,0.0,-0.73964,0.00016,19.9985]
[1779578493481,33.74,76624.65,0.0,-0.73964,0.00016,19.9985]
[1779578493582,33.74,76624.4,0.0,-0.73968,0.00016,19.99683]
[1779578499419,33.74,76627.82,0.0,-0.73915,0.00016,20.01858]
[1779578502651,33.74,76628.39,0.0,-0.73907,0.00016,20.02213]
[1779578502727,33.74,76628.39,0.0,-0.73907,0.00016,20.02213]
[1779578502802,33.74,76620.84,0.0,-0.74025,0.00016,19.97343]
[1779578502927,33.74,76620.84,0.0,-0.74025,0.00016,19.97343]
[1779578502977,33.74,76620.84,0.0,-0.74025,0.00016,19.97343]
[1779578503049,33.74,76620.84,0.0,-0.74025,0.00016,19.97343]
[1779578503227,33.74,76620.84,0.0,-0.74025,0.00016,19.97343]
[1779578503448,33.74,76617.0,0.0,-0.74085,0.00016,19.9486]
[1779578509490,33.74,76613.95,0.0,-0.74132,0.00016,19.92886]
[1779578511027,33.74,76613.95,0.0,-0.74132,0.00016,19.92886]
[1779578511232,33.74,76613.95,0.0,-0.74132,0.00016,19.92886]
[1779578511259,33.74,76613.95,0.0,-0.74132,0.00016,19.92886]
[1779578511477,33.74,76613.95,0.0,-0.74132,0.00016,19.92886]
[1779578511504,33.74,76614.37,0.0,-0.74126,0.00016,19.93158]
[1779578514148,33.74,76614.14,0.0,-0.74129,0.00016,19.9301]
[1779578514225,33.74,76614.14,0.0,-0.74129,0.00016,19.9301]
[1779578519560,33.74,76613.63,0.0,-0.74137,0.00016,19.92682]
[1779578520746,33.74,76613.63,0.0,-0.74137,0.00016,19.92682]
[1779578520977,33.74,76613.48,0.0,-0.74139,0.00016,19.92585]
[1779578521169,33.74,76613.48,0.0,-0.74139,0.00016,19.92585]
[1779578521224,33.74,76613.48,0.0,-0.74139,0.00016,19.92585]
[1779578521574,33.74,76613.03,0.0,-0.74146,0.00016,19.92295]
[1779578525502,33.74,76611.18,0.0,-0.74175,0.00016,19.911]
[1779578525728,33.74,76611.18,0.0,-0.74175,0.00016,19.911]
[1779578526668,33.74,76609.2,0.0,-0.74206,0.00016,19.8982]
[1779578526722,33.74,76609.2,0.0,-0.74206,0.00016,19.8982]
[1779578526841,33.74,76609.2,0.0,-0.74206,0.00016,19.8982]
[1779578526757,33.74,76607.17,0.0,-0.74238,0.00016,19.88497]
[1779578526978,33.74,76607.17,0.0,-0.74238,0.00016,19.88497]
[1779578534666,33.74,76597.17,0.0,-0.74393,0.00015,19.8197]
[1779578535673,33.73,76591.6,0.0,-0.7448,0.00015,19.78328]
[1779578536686,33.73,76579.48,0.0,-0.74667,0.00015,19.70392]
[1779578537690,33.73,76573.06,0.0,-0.74766,0.00015,19.66176]
[1779578539701,33.73,76569.1,0.0,-0.74827,0.00015,19.63571]
[1779578541715,33.73,76563.55,0.0,-0.74912,0.00015,19.59918]
[1779578546844,33.73,76565.54,0.0,-0.74881,0.00015,19.61245]
[1779578546975,33.74,76565.25,0.0,-0.74885,0.00015,19.61055]
[1779578547763,33.74,76565.2,0.0,-0.74886,0.00015,19.61024]
[1779578548112,33.74,76565.2,0.0,-0.74886,0.00015,19.61024]
[1779578548226,33.74,76565.2,0.0,-0.74886,0.00015,19.61024]
[1779578551791,33.74,76568.98,0.0,-0.74831,0.00015,19.63095]
[1779578553489,33.74,76570.8,0.0,-0.74803,0.00015,19.64291]
[1779578553727,33.74,76570.8,0.0,-0.74803,0.00015,19.64291]
[1779578553805,33.74,76570.51,0.0,-0.74808,0.00015,19.64098]
[1779578554936,33.74,76571.91,0.0,-0.74786,0.00015,19.65027]
[1779578554975,33.74,76571.91,0.0,-0.74786,0.00015,19.65027]
[1779578560854,33.74,76572.44,0.0,-0.74777,0.00015,19.65401]
[1779578561388,33.74,76572.44,0.0,-0.74777,0.00015,19.65401]
[1779578561477,33.74,76572.44,0.0,-0.74777,0.00015,19.65401]
[1779578564018,33.74,76573.46,0.0,-0.74761,0.00015,19.66095]
[1779578564222,33.74,76573.46,0.0,-0.74761,0.00015,19.66095]
[1779578564882,33.74,76576.38,0.0,-0.74716,0.00015,19.6802]
[1779578565282,33.74,76576.38,0.0,-0.74716,0.00015,19.6802]
[1779578565478,33.74,76576.38,0.0,-0.74716,0.00015,19.6802]
[1779578569415,33.74,76576.53,0.0,-0.74713,0.00015,19.68136]
[1779578569472,33.74,76576.53,0.0,-0.74713,0.00015,19.68136]
[1779578569693,33.74,76576.53,0.0,-0.74713,0.00015,19.68136]
[1779578569731,33.74,76576.53,0.0,-0.74713,0.00015,19.68136]
[1779578569789,33.74,76578.27,0.0,-0.74686,0.00015,19.69287]
[1779578572948,33.74,76582.03,0.0,-0.74628,0.00015,19.71762]
[1779578574035,33.74,76582.03,0.0,-0.74628,0.00015,19.71762]
[1779578574228,33.74,76582.03,0.0,-0.74628,0.00015,19.71762]
[1779578579997,33.74,76581.2,0.0,-0.74641,0.00015,19.71224]
[1779578585032,33.74,76581.54,0.0,-0.74635,0.00015,19.71453]
[1779578587028,33.74,76582.22,0.0,-0.74625,0.00015,19.71901]
[1779578587222,33.74,76582.22,0.0,-0.74625,0.00015,19.71901]
[1779578587322,33.74,76584.71,0.0,-0.74586,0.00015,19.73534]
[1779578588041,33.74,76584.71,0.0,-0.74586,0.00015,19.73534]
[1779578588230,33.74,76584.71,0.0,-0.74586,0.00015,19.73534]
[1779578594096,33.74,76584.93,0.0,-0.74583,0.00015,19.73676]
[1779578596218,33.74,76584.68,0.0,-0.74587,0.00015,19.73512]
[1779578596475,33.74,76584.68,0.0,-0.74587,0.00015,19.73512]
[1779578596542,33.74,76584.68,0.0,-0.74587,0.00015,19.73513]
[1779578597474,33.74,76584.68,0.0,-0.74587,0.00015,19.73513]
[1779578597729,33.74,76584.68,0.0,-0.74587,0.00015,19.73513]
[1779578602447,33.74,76580.88,0.0,-0.74645,0.00015,19.7103]
[1779578602472,33.74,76580.88,0.0,-0.74645,0.00015,19.7103]
[1779578602665,33.74,76578.63,0.0,-0.7468,0.00015,19.69566]
[1779578603163,33.74,76571.68,0.0,-0.74787,0.00015,19.65003]
[1779578604285,33.74,76571.68,0.0,-0.74787,0.00015,19.65003]
[1779578604485,33.74,76571.68,0.0,-0.74787,0.00015,19.65003]
[1779578609712,33.74,76569.16,0.0,-0.74825,0.00015,19.63357]
[1779578609721,33.74,76569.16,0.0,-0.74825,0.00015,19.63357]
[1779578609813,33.74,76569.16,0.0,-0.74825,0.00015,19.63365]
[1779578610213,33.74,76572.88,0.0,-0.74767,0.00015,19.65819]
[1779578611580,33.74,76572.88,0.0,-0.74767,0.00015,19.65819]
[1779578611730,33.74,76572.88,0.0,-0.74767,0.00015,19.65819]
[1779578613436,33.74,76573.84,0.0,-0.74756,0.00015,19.66037]
[1779578613471,33.74,76573.84,0.0,-0.74756,0.00015,19.66037]
[1779578617433,33.74,76573.95,0.0,-0.74754,0.00015,19.66119]
[1779578619017,33.74,76572.89,0.0,-0.7477,0.00015,19.65442]
[1779578619228,33.74,76572.89,0.0,-0.7477,0.00015,19.65442]
[1779578625320,33.74,76571.71,0.0,-0.74788,0.00015,19.64677]
[1779578627108,33.74,76572.15,0.0,-0.74781,0.00015,19.64971]
[1779578627230,33.74,76572.15,0.0,-0.74781,0.00015,19.64971]
[1779578632368,33.74,76571.39,0.0,-0.74792,0.00015,19.64494]
[1779578633376,33.74,76567.15,0.0,-0.74857,0.00015,19.61708]
[1779578634539,33.74,76567.15,0.0,-0.74857,0.00015,19.61708]
[1779578634727,33.74,76567.15,0.0,-0.74857,0.00015,19.61708]
[1779578640425,33.75,76565.0,0.0,-0.74889,0.00015,19.60329]
[1779578642440,33.75,76548.64,0.0,-0.75139,0.00015,19.49517]
[1779578643447,33.75,76538.5,0.0,-0.75293,0.00015,19.42791]
[1779578644548,33.75,76538.5,0.0,-0.75293,0.00015,19.42791]
[1779578644550,33.75,76538.17,0.0,-0.75298,0.00015,19.42584]
[1779578647729,33.75,76537.88,0.0,-0.75302,0.00015,19.42407]
[1779578647821,33.75,76537.84,0.0,-0.75303,0.00015,19.42388]
[1779578648471,33.75,76537.84,0.0,-0.75303,0.00015,19.42388]
[1779578648725,33.75,76537.84,0.0,-0.75303,0.00015,19.42388]
[1779578654524,33.75,76534.77,0.0,-0.75348,0.00015,19.40406]
[1779578655782,33.75,76534.77,0.0,-0.75348,0.00015,19.40406]
[1779578655975,33.75,76534.77,0.0,-0.75348,0.00015,19.40406]
[1779578660467,33.75,76533.36,0.0,-0.75368,0.00015,19.39515]
[1779578660722,33.75,76533.36,0.0,-0.75368,0.00015,19.39515]
[1779578660853,33.75,76534.52,0.0,-0.7535,0.00015,19.40298]
[1779578662143,33.75,76537.32,0.0,-0.75307,0.00015,19.4217]
[1779578662225,33.75,76537.32,0.0,-0.75307,0.00015,19.4217]
[1779578665681,33.75,76535.54,0.0,-0.75334,0.00015,19.41007]
[1779578665724,33.75,76535.54,0.0,-0.75334,0.00015,19.41007]
[1779578666608,33.75,76544.33,0.0,-0.752,0.00015,19.46864]
[1779578667609,33.75,76544.33,0.0,-0.752,0.00015,19.46864]
[1779578667724,33.75,76544.33,0.0,-0.752,0.00015,19.46864]
[1779578673255,33.75,76547.7,0.0,-0.75152,0.00015,19.48673]
[1779578673722,33.75,76547.7,0.0,-0.75152,0.00015,19.48673]
[1779578673762,33.75,76547.5,0.0,-0.75155,0.00015,19.4854]
[1779578674494,33.75,76547.5,0.0,-0.75155,0.00015,19.4854]
[1779578674729,33.75,76547.5,0.0,-0.75155,0.00015,19.4854]
[1779578680707,33.75,76544.01,0.0,-0.75207,0.00015,19.46256]
[1779578682536,33.75,76541.39,0.0,-0.75247,0.00015,19.44519]
[1779578682726,33.75,76541.39,0.0,-0.75247,0.00015,19.44519]
[1779578683845,33.75,76538.68,0.0,-0.75288,0.00015,19.42723]
[1779578683973,33.75,76538.68,0.0,-0.75288,0.00015,19.42723]
[1779578683946,33.75,76538.68,0.0,-0.75288,0.00015,19.4273]
[1779578690778,33.76,76535.03,0.0,-0.75342,0.00015,19.40355]
[1779578691785,33.76,76529.87,0.0,-0.75421,0.00015,19.36925]
[1779578693165,33.76,76528.62,0.0,-0.75439,0.00015,19.36101]
[1779578693225,33.76,76528.62,0.0,-0.75439,0.00015,19.36101]
[1779578698834,33.76,76531.39,0.0,-0.75396,0.00015,19.3801]
[1779578700011,33.76,76531.39,0.0,-0.75396,0.00015,19.3801]
[1779578700221,33.76,76532.64,0.0,-0.75377,0.00015,19.38846]
[1779578701018,33.76,76532.64,0.0,-0.75377,0.00015,19.38846]
[1779578701221,33.76,76532.41,0.0,-0.7538,0.00015,19.38695]
[1779578701855,33.76,76532.08,0.0,-0.75385,0.00015,19.38478]
[1779578707897,33.76,76528.11,0.0,-0.75445,0.00015,19.35853]
[1779578710103,33.76,76527.71,0.0,-0.75451,0.00015,19.35597]
[1779578710224,33.76,76527.71,0.0,-0.75451,0.00015,19.35597]
[1779578713939,33.76,76518.45,0.0,-0.7559,0.00015,19.29438]
[1779578715694,33.76,76517.35,0.0,-0.75606,0.00015,19.28714]
[1779578715732,33.76,76517.35,0.0,-0.75606,0.00015,19.28714]
[1779578715966,33.76,76512.27,0.0,-0.75683,0.00015,19.25324]
[1779578720376,33.76,76511.08,0.0,-0.757,0.00015,19.2455]
[1779578720483,33.76,76511.08,0.0,-0.757,0.00015,19.2455]
[1779578720992,33.76,76509.93,0.0,-0.75717,0.00015,19.23784]
[1779578722880,33.76,76508.55,0.0,-0.75738,0.00015,19.22864]
[1779578722976,33.76,76508.55,0.0,-0.75738,0.00015,19.22864]
[1779578728041,33.77,76508.55,0.0,-0.75737,0.00015,19.22906]
[1779578731086,33.77,76508.55,0.0,-0.75737,0.00015,19.22906]
[1779578731229,33.77,76508.55,0.0,-0.75737,0.00015,19.22906]
[1779578737001,33.77,76506.94,0.0,-0.75764,0.00015,19.21405]
[1779578736097,33.77,76513.38,0.0,-0.75667,0.00015,19.25722]
[1779578737220,33.77,76513.38,0.0,-0.75667,0.00015,19.25722]
[1779578737322,33.77,76517.39,0.0,-0.75606,0.00015,19.28432]
[1779578740059,33.77,76517.68,0.0,-0.75602,0.00015,19.28626]
[1779578740221,33.77,76516.79,0.0,-0.75615,0.00015,19.2804]
[1779578740323,33.77,76516.44,0.0,-0.7562,0.00015,19.27816]
[1779578744943,33.77,76516.19,0.0,-0.75623,0.00015,19.27678]
[1779578744974,33.77,76516.19,0.0,-0.75623,0.00015,19.27678]
[1779578745075,33.77,76512.02,0.0,-0.75686,0.00015,19.24883]
[1779578750195,33.77,76507.35,0.0,-0.75757,0.00015,19.21712]
[1779578753030,33.77,76506.75,0.0,-0.75767,0.00015,19.21302]
[1779578753222,33.77,76506.6,0.0,-0.75769,0.00015,19.21195]
[1779578754986,33.77,76506.52,0.0,-0.7577,0.00015,19.21136]
[1779578755087,33.77,76506.17,0.0,-0.75776,0.00015,19.20891]
[1779578755265,33.77,76506.17,0.0,-0.75776,0.00015,19.20891]
[1779578757223,33.77,76506.38,0.0,-0.75773,0.00015,19.21027]
[1779578757471,33.77,76506.38,0.0,-0.75773,0.00015,19.21027]
[1779578757509,33.77,76510.74,0.0,-0.75707,0.00015,19.23969]
[1779578763512,33.77,76514.56,0.0,-0.75648,0.00015,19.26582]
[1779578763614,33.77,76507.99,0.0,-0.75747,0.00015,19.22177]
[1779578764731,33.77,76507.99,0.0,-0.75747,0.00015,19.22177]
[1779578764971,33.77,76507.99,0.0,-0.75747,0.00015,19.22177]
[1779578765072,33.77,76503.83,0.0,-0.7581,0.00015,19.19376]
[1779578765303,33.77,76508.87,0.0,-0.75734,0.00015,19.22763]
[1779578769317,33.77,76509.24,0.0,-0.75729,0.00015,19.22998]
[1779578769469,33.77,76509.24,0.0,-0.75729,0.00015,19.22998]
[1779578769571,33.77,76509.19,0.0,-0.7573,0.00015,19.22955]
[1779578770999,33.77,76509.19,0.0,-0.7573,0.00015,19.22955]
[1779578771222,33.77,76508.23,0.0,-0.75744,0.00015,19.22306]
[1779578772354,33.77,76516.08,0.0,-0.75626,0.00015,19.27567]
[1779578773796,33.77,76516.08,0.0,-0.75626,0.00015,19.27567]
[1779578773898,33.77,76523.2,0.0,-0.75517,0.00015,19.32368]
[1779578776112,33.77,76523.94,0.0,-0.75506,0.00015,19.32863]
[1779578776686,33.77,76523.9,0.0,-0.75506,0.00015,19.32856]
[1779578776734,33.77,76523.9,0.0,-0.75506,0.00015,19.32856]
[1779578776787,33.77,76523.56,0.0,-0.7551,0.00015,19.32668]
[1779578782426,33.77,76545.99,0.0,-0.75168,0.00015,19.47685]
[1779578783433,33.77,76550.35,0.0,-0.751,0.00015,19.506]
[1779578784440,33.77,76549.93,0.0,-0.75107,0.00015,19.50336]
[1779578785427,33.77,76549.93,0.0,-0.75107,0.00015,19.50336]
[1779578785832,33.77,76549.93,0.0,-0.75107,0.00015,19.50336]
[1779578789475,33.78,76544.81,0.0,-0.75183,0.00015,19.47002]
[1779578790636,33.78,76544.81,0.0,-0.75183,0.00015,19.47002]
[1779578790721,33.78,76544.81,0.0,-0.75183,0.00015,19.47002]
[1779578793729,33.78,76541.37,0.0,-0.75238,0.00015,19.44317]
[1779578796024,33.78,76541.01,0.0,-0.75243,0.00015,19.44095]
[1779578796060,33.78,76540.93,0.0,-0.75244,0.00015,19.4405]
[1779578796219,33.78,76540.93,0.0,-0.75244,0.00015,19.4405]
[1779578798919,33.78,76539.32,0.0,-0.75269,0.00015,19.42999]
[1779578804580,33.78,76537.46,0.0,-0.75295,0.00015,19.41842]
[1779578810622,33.78,76536.34,0.0,-0.7531,0.00015,19.41172]
[1779578811638,33.78,76536.34,0.0,-0.7531,0.00015,19.41172]
[1779578811722,33.78,76536.34,0.0,-0.7531,0.00015,19.41172]
[1779578811740,33.79,76535.49,0.0,-0.75323,0.00015,19.4062]
[1779578821699,33.79,76544.49,0.0,-0.75184,0.00015,19.46678]
[1779578822706,33.79,76547.5,0.0,-0.75138,0.00015,19.48679]
[1779578823712,33.79,76550.75,0.0,-0.75088,0.00015,19.50834]
[1779578824720,33.79,76551.49,0.0,-0.75077,0.00015,19.51325]
[1779578825727,33.79,76551.84,0.0,-0.75071,0.00015,19.51558]
[1779578826734,33.79,76552.99,0.0,-0.75054,0.00015,19.52319]
[1779578831769,33.79,76550.08,0.0,-0.75098,0.00015,19.50393]
[1779578836804,33.79,76549.96,0.0,-0.751,0.00015,19.50321]
[1779578841839,33.79,76549.93,0.0,-0.751,0.00015,19.50306]
[1779578842846,33.79,76550.23,0.0,-0.75096,0.00015,19.50505]
[1779578843853,33.79,76549.83,0.0,-0.75102,0.00015,19.50241]
[1779578845867,33.79,76550.19,0.0,-0.75096,0.00015,19.5048]
[1779578846874,33.79,76550.89,0.0,-0.75086,0.00015,19.50943]
[1779578851909,33.79,76550.59,0.0,-0.75094,0.00015,19.50316]
[1779578854930,33.79,76550.07,0.0,-0.75102,0.00015,19.49972]
[1779578856943,33.79,76550.86,0.0,-0.7509,0.00015,19.50494]
[1779578858957,33.79,76550.01,0.0,-0.75103,0.00015,19.4993]
[1779578859965,33.79,76545.76,0.0,-0.75167,0.00015,19.47115]
[1779578860972,33.79,76544.81,0.0,-0.75182,0.00015,19.46478]
[1779578866007,33.79,76541.68,0.0,-0.7523,0.00015,19.44378]
[1779578871042,33.79,76544.49,0.0,-0.75188,0.00015,19.46218]
[1779578873056,33.79,76547.01,0.0,-0.7515,0.00015,19.47876]
[1779578874063,33.79,76549.23,0.0,-0.75116,0.00015,19.49337]
[1779578879098,33.78,76550.24,0.0,-0.75102,0.00015,19.49966]
[1779578884134,33.78,76550.29,0.0,-0.75101,0.00015,19.49996]
[1779578885141,33.78,76550.9,0.0,-0.75092,0.00015,19.50399]
[1779578886148,33.78,76549.89,0.0,-0.75107,0.00015,19.4973]
[1779578887155,33.78,76550.89,0.0,-0.75092,0.00015,19.50391]
[1779578888162,33.78,76549.6,0.0,-0.75112,0.00015,19.49537]
[1779578889170,33.78,76550.88,0.0,-0.75092,0.00015,19.50383]
[1779578890177,33.78,76549.89,0.0,-0.75107,0.00015,19.49727]
[1779578891185,33.78,76550.85,0.0,-0.75093,0.00015,19.50361]
[1779578892192,33.78,76549.02,0.0,-0.75121,0.00015,19.49149]
[1779578893199,33.78,76546.47,0.0,-0.7516,0.00015,19.47461]
[1779578895213,33.78,76545.66,0.0,-0.75172,0.00015,19.46906]
[1779578896220,33.78,76544.14,0.0,-0.75196,0.00015,19.4589]
[1779578900248,33.78,76539.36,0.0,-0.75269,0.00015,19.42693]
[1779578906290,33.78,76539.25,0.0,-0.75271,0.00015,19.42595]
[1779578911325,33.78,76539.2,0.0,-0.75276,0.00015,19.42115]
[1779578917367,33.78,76538.93,0.0,-0.75281,0.00015,19.41912]
[1779578921395,33.78,76533.81,0.0,-0.75359,0.00015,19.38492]
[1779578922403,33.78,76518.92,0.0,-0.75584,0.00015,19.28557]
[1779578923409,33.78,76517.81,0.0,-0.75601,0.00015,19.27825]
[1779578925423,33.78,76511.95,0.0,-0.75689,0.00015,19.23914]
[1779578928800,33.78,76511.11,0.0,-0.75701,0.00015,19.23357]
[1779578929227,33.78,76511.11,0.0,-0.75701,0.00015,19.23357]
[1779578929248,33.78,76511.31,0.0,-0.75698,0.00015,19.23497]
[1779578933479,33.78,76516.98,0.0,-0.75613,0.00015,19.27305]
[1779578934486,33.78,76521.51,0.0,-0.75544,0.00015,19.30347]
[1779578936283,33.78,76531.51,0.0,-0.75392,0.00015,19.37031]
[1779578936511,33.78,76534.03,0.0,-0.75354,0.00015,19.38709]
[1779578937732,33.78,76534.03,0.0,-0.75354,0.00015,19.38709]
[1779578937825,33.78,76533.2,0.0,-0.75366,0.00015,19.3815]
[1779578941689,33.78,76534.66,0.0,-0.75344,0.00015,19.39115]
[1779578941697,33.78,76534.66,0.0,-0.75344,0.00015,19.39115]
[1779578941724,33.78,76534.66,0.0,-0.75344,0.00015,19.39115]
[1779578941799,33.78,76534.85,0.0,-0.75342,0.00015,19.39235]
[1779578945572,33.78,76530.55,0.0,-0.75407,0.00015,19.36366]
[1779578947586,33.78,76536.97,0.0,-0.7531,0.00015,19.40639]
[1779578948869,33.78,76536.97,0.0,-0.7531,0.00015,19.40639]
[1779578948980,33.78,76536.97,0.0,-0.7531,0.00015,19.40639]
[1779578949661,33.78,76536.64,0.0,-0.75315,0.00015,19.40418]
[1779578949723,33.78,76536.64,0.0,-0.75315,0.00015,19.40418]
[1779578949763,33.78,76535.59,0.0,-0.75331,0.00015,19.39717]
[1779578950623,33.78,76535.59,0.0,-0.75331,0.00015,19.39717]
[1779578950719,33.78,76535.59,0.0,-0.75331,0.00015,19.39717]
[1779578952953,33.78,76531.73,0.0,-0.75389,0.00015,19.37147]
[1779578952973,33.78,76531.73,0.0,-0.75389,0.00015,19.37147]
[1779578954534,33.78,76530.08,0.0,-0.75414,0.00015,19.36048]
[1779578954721,33.78,76530.08,0.0,-0.75414,0.00015,19.36048]
[1779578954820,33.76,76530.02,0.0,-0.7543,0.00015,19.35401]
[1779578956651,33.75,76537.97,0.0,-0.75315,0.00015,19.40425]
[1779578958018,33.75,76537.97,0.0,-0.75315,0.00015,19.40425]
[1779578958222,33.75,76537.97,0.0,-0.75315,0.00015,19.40425]
[1779578959666,33.75,76541.07,0.0,-0.75268,0.00015,19.42484]
[1779578959725,33.75,76541.07,0.0,-0.75268,0.00015,19.42484]
[1779578961686,33.75,76546.42,0.0,-0.75187,0.00015,19.46018]
[1779578963326,33.75,76547.23,0.0,-0.75175,0.00015,19.46549]
[1779578963473,33.75,76547.23,0.0,-0.75175,0.00015,19.46549]
[1779578964544,33.75,76547.39,0.0,-0.75173,0.00015,19.46649]
[1779578964719,33.75,76547.39,0.0,-0.75173,0.00015,19.46649]
[1779578964820,33.75,76548.93,0.0,-0.75149,0.00015,19.47663]
[1779578971771,33.75,76550.46,0.0,-0.75131,0.00015,19.48196]
[1779578976017,33.75,76551.55,0.0,-0.75114,0.00015,19.48921]
[1779578976227,33.75,76551.55,0.0,-0.75114,0.00015,19.48921]
[1779578978484,33.75,76551.51,0.0,-0.75115,0.00015,19.48894]
[1779578978725,33.75,76551.51,0.0,-0.75115,0.00015,19.48894]
[1779578982333,33.75,76549.46,0.0,-0.75146,0.00015,19.47534]
[1779578982470,33.75,76549.02,0.0,-0.75153,0.00015,19.47244]
[1779578982434,33.75,76549.02,0.0,-0.75153,0.00015,19.47244]
[1779578988892,33.74,76548.83,0.0,-0.75157,0.00015,19.47062]
[1779578994940,33.74,76548.57,0.0,-0.75162,0.00015,19.46834]
[1779578998768,33.74,76548.56,0.0,-0.75162,0.00015,19.46818]
[1779578998976,33.74,76548.56,0.0,-0.75162,0.00015,19.46818]
[1779579006017,33.74,76550.35,0.0,-0.75137,0.00015,19.47922]
[1779579010045,33.74,76556.85,0.0,-0.75039,0.00015,19.52189]
[1779579011509,33.74,76557.24,0.0,-0.75033,0.00015,19.52434]
[1779579011728,33.74,76557.24,0.0,-0.75033,0.00015,19.52434]
[1779579012043,33.74,76557.24,0.0,-0.75033,0.00015,19.52434]
[1779579012225,33.74,76557.24,0.0,-0.75033,0.00015,19.52434]
[1779579012322,33.74,76557.22,0.0,-0.75034,0.00015,19.52407]
[1779579017095,33.73,76561.62,0.0,-0.74968,0.00015,19.55251]
[1779579019576,33.73,76562.99,0.0,-0.74947,0.00015,19.56134]
[1779579019722,33.73,76562.99,0.0,-0.74947,0.00015,19.56134]
[1779579022884,33.73,76564.1,0.0,-0.74931,0.00015,19.5685]
[1779579022975,33.73,76564.1,0.0,-0.74931,0.00015,19.5685]
[1779579024909,33.73,76563.44,0.0,-0.74941,0.00015,19.56403]
[1779579024976,33.73,76563.44,0.0,-0.74941,0.00015,19.56403]
[1779579025151,33.73,76563.38,0.0,-0.74942,0.00015,19.56359]
[1779579030186,33.73,76563.32,0.0,-0.74944,0.00015,19.56293]
[1779579030879,33.73,76563.32,0.0,-0.74944,0.00015,19.56293]
[1779579030975,33.73,76563.32,0.0,-0.74944,0.00015,19.56293]
[1779579037236,33.73,76564.43,0.0,-0.74931,0.00015,19.56564]
[1779579038494,33.73,76564.48,0.0,-0.7493,0.00015,19.56592]
[1779579038725,33.73,76564.48,0.0,-0.7493,0.00015,19.56592]
[1779579039041,33.73,76564.48,0.0,-0.7493,0.00015,19.56592]
[1779579039228,33.73,76564.48,0.0,-0.7493,0.00015,19.56592]
[1779579039250,33.73,76564.51,0.0,-0.7493,0.00015,19.56606]
[1779579044362,33.73,76564.51,0.0,-0.7493,0.00015,19.56606]
[1779579044475,33.73,76564.13,0.0,-0.74936,0.00015,19.56328]
[1779579050849,33.73,76563.99,0.0,-0.74939,0.00015,19.56216]
[1779579050974,33.73,76563.99,0.0,-0.74939,0.00015,19.56216]
[1779579051334,33.73,76570.91,0.0,-0.74833,0.00015,19.60764]
[1779579052341,33.73,76575.35,0.0,-0.74765,0.00015,19.63675]
[1779579053087,33.73,76575.35,0.0,-0.74765,0.00015,19.63675]
[1779579053224,33.73,76575.35,0.0,-0.74765,0.00015,19.63675]
[1779579054087,33.73,76575.82,0.0,-0.74758,0.00015,19.63972]
[1779579054224,33.73,76575.82,0.0,-0.74758,0.00015,19.63972]
[1779579054355,33.73,76575.94,0.0,-0.74756,0.00015,19.64039]
[1779579059390,33.72,76580.66,0.0,-0.74685,0.00015,19.67076]
[1779579061257,33.72,76579.86,0.0,-0.74698,0.00015,19.66536]
[1779579061474,33.72,76579.77,0.0,-0.747,0.00015,19.66463]
[1779579067450,33.72,76580.91,0.0,-0.74684,0.00015,19.67134]
[1779579070402,33.72,76582.3,0.0,-0.74663,0.00015,19.68031]
[1779579070474,33.72,76584.57,0.0,-0.74628,0.00015,19.69503]
[1779579070544,33.72,76584.57,0.0,-0.74628,0.00015,19.69503]
[1779579070726,33.72,76584.57,0.0,-0.74628,0.00015,19.69503]
[1779579071047,33.72,76584.57,0.0,-0.74628,0.00015,19.69503]
[1779579071223,33.72,76584.57,0.0,-0.74628,0.00015,19.69503]
[1779579071271,33.72,76583.46,0.0,-0.74646,0.00015,19.68762]
[1779579075153,33.72,76585.21,0.0,-0.74619,0.00015,19.69875]
[1779579075228,33.72,76585.21,0.0,-0.74619,0.00015,19.69875]
[1779579087041,33.71,76585.64,0.0,-0.74615,0.00015,19.70055]
[1779579087594,33.71,76617.3,0.0,-0.74127,0.00016,19.90541]
[1779579088597,33.71,76640.48,0.0,-0.73764,0.00016,20.05456]
[1779579089608,33.71,76651.1,0.0,-0.73598,0.00016,20.12227]
[1779579090973,33.71,76651.1,0.0,-0.73598,0.00016,20.12227]
[1779579096657,33.7,76650.56,0.0,-0.73611,0.00016,20.11395]
[1779579101692,33.7,76644.53,0.0,-0.73708,0.00016,20.07484]
[1779579102699,33.7,76640.46,0.0,-0.73772,0.00016,20.04856]
[1779579104713,33.7,76640.75,0.0,-0.73768,0.00016,20.05016]
[1779579106727,33.7,76635.66,0.0,-0.73849,0.00016,20.01725]
[1779579110755,33.7,76630.83,0.0,-0.73925,0.00016,19.98583]
[1779579111778,33.7,76630.83,0.0,-0.73925,0.00016,19.98583]
[1779579111969,33.7,76630.83,0.0,-0.73925,0.00016,19.98583]
[1779579114580,33.7,76628.53,0.0,-0.73963,0.00016,19.97059]
[1779579114721,33.7,76628.53,0.0,-0.73963,0.00016,19.97059]
[1779579114823,33.69,76628.02,0.0,-0.73971,0.00016,19.96705]
[1779579115938,33.69,76628.02,0.0,-0.73971,0.00016,19.96705]
[1779579115972,33.69,76628.02,0.0,-0.73971,0.00016,19.96705]
[1779579121955,33.69,76629.76,0.0,-0.73946,0.00016,19.97765]
[1779579121979,33.69,76629.76,0.0,-0.73946,0.00016,19.97765]
[1779579122671,33.69,76629.81,0.0,-0.73945,0.00016,19.97769]
[1779579122720,33.69,76629.81,0.0,-0.73945,0.00016,19.97769]
[1779579125172,33.69,76637.42,0.0,-0.73826,0.00016,20.02652]
[1779579125226,33.69,76637.42,0.0,-0.73826,0.00016,20.02652]
[1779579125795,33.69,76638.86,0.0,-0.73805,0.00016,20.0355]
[1779579125972,33.69,76638.86,0.0,-0.73805,0.00016,20.0355]
[1779579126071,33.69,76639.27,0.0,-0.73798,0.00016,20.03803]
[1779579127690,33.69,76639.19,0.0,-0.738,0.00016,20.03741]
[1779579127720,33.69,76639.19,0.0,-0.738,0.00016,20.03741]
[1779579132910,33.69,76639.87,0.0,-0.73791,0.00016,20.041]
[1779579134160,33.69,76639.87,0.0,-0.73791,0.00016,20.041]
[1779579134225,33.69,76639.87,0.0,-0.73791,0.00016,20.041]
[1779579136157,33.69,76636.49,0.0,-0.73845,0.00016,20.01909]
[1779579136223,33.69,76636.49,0.0,-0.73845,0.00016,20.01909]
[1779579136258,33.68,76636.49,0.0,-0.73846,0.00016,20.01873]
[1779579143987,33.68,76635.87,0.0,-0.73859,0.00016,20.01333]
[1779579149022,33.67,76636.54,0.0,-0.73851,0.00016,20.01678]
[1779579154057,33.67,76636.84,0.0,-0.73851,0.00016,20.01357]
[1779579155347,33.67,76636.84,0.0,-0.73851,0.00016,20.01357]
[1779579155472,33.67,76636.84,0.0,-0.73851,0.00016,20.01357]
[1779579155448,33.67,76640.96,0.0,-0.73787,0.00016,20.03988]
[1779579163120,33.66,76644.41,0.0,-0.73737,0.00016,20.06032]
[1779579165181,33.66,76644.42,0.0,-0.73737,0.00016,20.06026]
[1779579165226,33.66,76644.42,0.0,-0.73737,0.00016,20.06026]
[1779579167059,33.66,76644.65,0.0,-0.73734,0.00016,20.06149]
[1779579167219,33.66,76644.65,0.0,-0.73734,0.00016,20.06149]
[1779579167320,33.66,76644.54,0.0,-0.73736,0.00016,20.06066]
[1779579173190,33.66,76647.27,0.0,-0.73696,0.00016,20.07737]
[1779579174645,33.66,76647.61,0.0,-0.73691,0.00016,20.0794]
[1779579174723,33.66,76647.61,0.0,-0.73691,0.00016,20.0794]
[1779579179255,33.65,76654.03,0.0,-0.73592,0.00016,20.11927]
[1779579180387,33.65,76654.03,0.0,-0.73592,0.00016,20.11927]
[1779579180475,33.65,76654.03,0.0,-0.73592,0.00016,20.11927]
[1779579181693,33.65,76656.61,0.0,-0.73553,0.00016,20.13535]
[1779579181728,33.65,76656.61,0.0,-0.73553,0.00016,20.13535]
[1779579182268,33.65,76656.87,0.0,-0.73549,0.00016,20.1368]
[1779579187303,33.65,76654.91,0.0,-0.73583,0.00016,20.1232]
[1779579187577,33.65,76654.91,0.0,-0.73583,0.00016,20.1232]
[1779579187722,33.65,76654.91,0.0,-0.73583,0.00016,20.1232]
[1779579193345,33.64,76651.61,0.0,-0.73638,0.00016,20.1009]
[1779579196442,33.64,76651.56,0.0,-0.7364,0.00016,20.10018]
[1779579196475,33.64,76651.56,0.0,-0.7364,0.00016,20.10018]
[1779579197534,33.64,76653.22,0.0,-0.73614,0.00016,20.11061]
[1779579197728,33.64,76653.47,0.0,-0.73611,0.00016,20.112]
[1779579198382,33.64,76653.84,0.0,-0.73605,0.00016,20.11415]
[1779579202103,33.63,76655.2,0.0,-0.73586,0.00016,20.12221]
[1779579202226,33.63,76655.2,0.0,-0.73586,0.00016,20.12221]
[1779579202410,33.63,76659.81,0.0,-0.73513,0.00016,20.15144]
[1779579204424,33.63,76664.34,0.0,-0.73443,0.00016,20.1798]
[1779579205230,33.63,76664.34,0.0,-0.73443,0.00016,20.1798]
[1779579205471,33.63,76664.34,0.0,-0.73443,0.00016,20.1798]
[1779579205561,33.63,76664.82,0.0,-0.73436,0.00016,20.18268]
[1779579206506,33.63,76664.82,0.0,-0.73436,0.00016,20.18268]
[1779579206720,33.63,76667.88,0.0,-0.73388,0.00016,20.20197]
[1779579209459,33.63,76661.21,0.0,-0.73495,0.00016,20.15886]
[1779579210466,33.63,76657.5,0.0,-0.73554,0.00016,20.13492]
[1779579210943,33.63,76657.5,0.0,-0.73554,0.00016,20.13492]
[1779579210974,33.63,76657.5,0.0,-0.73554,0.00016,20.13492]
[1779579213007,33.62,76656.24,0.0,-0.73579,0.00016,20.12222]
[1779579213225,33.62,76656.24,0.0,-0.73579,0.00016,20.12222]
[1779579213486,33.62,76653.53,0.0,-0.73622,0.00016,20.10466]
[1779579218522,33.62,76647.96,0.0,-0.73713,0.00016,20.06794]
[1779579219529,33.62,76639.06,0.0,-0.73853,0.00016,20.01054]
[1779579220821,33.62,76637.17,0.0,-0.73883,0.00016,19.99824]
[1779579220972,33.62,76637.17,0.0,-0.73883,0.00016,19.99824]
[1779579226578,33.62,76636.98,0.0,-0.73888,0.00016,19.99647]
[1779579228592,33.62,76631.75,0.0,-0.7397,0.00016,19.96254]
[1779579229599,33.61,76625.14,0.0,-0.74074,0.00016,19.91952]
[1779579231570,33.61,76625.14,0.0,-0.74074,0.00016,19.91952]
[1779579231728,33.61,76623.94,0.0,-0.74094,0.00016,19.91154]
[1779579233237,33.61,76623.91,0.0,-0.74095,0.00016,19.91116]
[1779579233473,33.61,76623.91,0.0,-0.74095,0.00016,19.91116]
[1779579233548,33.61,76623.91,0.0,-0.74096,0.00016,19.91077]
[1779579238664,33.61,76617.34,0.0,-0.74201,0.00016,19.86714]
[1779579240049,33.61,76617.34,0.0,-0.74201,0.00016,19.86714]
[1779579240221,33.61,76617.34,0.0,-0.74201,0.00016,19.86714]
[1779579246608,33.6,76617.13,0.0,-0.74207,0.00016,19.8645]
[1779579246723,33.6,76617.65,0.0,-0.742,0.00016,19.86763]
[1779579246725,33.6,76624.88,0.0,-0.74087,0.00016,19.91434]
[1779579248630,33.6,76623.74,0.0,-0.74106,0.00016,19.90675]
[1779579248725,33.6,76623.74,0.0,-0.74106,0.00016,19.90675]
[1779579248739,33.6,76618.13,0.0,-0.74194,0.00016,19.87011]
[1779579252600,33.6,76617.4,0.0,-0.74206,0.00016,19.86507]
[1779579252721,33.6,76617.66,0.0,-0.74203,0.00016,19.86648]
[1779579254781,33.6,76636.49,0.0,-0.73908,0.00016,19.98826]
[1779579255788,33.6,76647.3,0.0,-0.73738,0.00016,20.05774]
[1779579256795,33.6,76652.9,0.0,-0.7365,0.00016,20.09357]
[1779579258874,33.59,76649.15,0.0,-0.7371,0.00016,20.06935]
[1779579258972,33.59,76649.15,0.0,-0.7371,0.00016,20.06935]
[1779579259065,33.59,76645.37,0.0,-0.7377,0.00016,20.04489]
[1779579259817,33.59,76646.34,0.0,-0.73754,0.00016,20.05113]
[1779579261458,33.59,76646.34,0.0,-0.73754,0.00016,20.05113]
[1779579261560,33.59,76647.48,0.0,-0.73737,0.00016,20.0582]
[1779579262121,33.59,76647.48,0.0,-0.73737,0.00016,20.0582]
[1779579262225,33.59,76647.48,0.0,-0.73737,0.00016,20.0582]
[1779579262327,33.59,76649.52,0.0,-0.73705,0.00016,20.07118]
[1779579262838,33.59,76648.48,0.0,-0.73722,0.00016,20.0645]
[1779579265859,33.59,76651.12,0.0,-0.73681,0.00016,20.08102]
[1779579266866,33.59,76652.69,0.0,-0.73656,0.00016,20.09105]
[1779579272908,33.59,76652.7,0.0,-0.73662,0.00016,20.08597]
[1779579274922,33.59,76651.54,0.0,-0.73681,0.00016,20.07818]
[1779579275929,33.58,76648.63,0.0,-0.73728,0.00016,20.05921]
[1779579276936,33.58,76647.39,0.0,-0.73748,0.00016,20.05098]
[1779579281971,33.58,76647.47,0.0,-0.7375,0.00016,20.05032]
[1779579282978,33.58,76646.41,0.0,-0.73767,0.00016,20.04328]
[1779579284993,33.58,76645.17,0.0,-0.73788,0.00016,20.03485]
[1779579286000,33.58,76643.54,0.0,-0.73814,0.00016,20.02413]
[1779579287007,33.57,76640.81,0.0,-0.73858,0.00016,20.00632]
[1779579288015,33.57,76639.1,0.0,-0.73885,0.00016,19.99509]
[1779579290030,33.57,76637.77,0.0,-0.73907,0.00016,19.98616]
[1779579291036,33.57,76637.03,0.0,-0.73919,0.00016,19.98107]
[1779579296071,33.57,76636.84,0.0,-0.73924,0.00016,19.97912]
[1779579301106,33.57,76637.03,0.0,-0.73923,0.00016,19.97965]
[1779579302113,33.56,76629.99,0.0,-0.74034,0.00016,19.93383]
[1779579303120,33.56,76626.55,0.0,-0.74089,0.00016,19.91122]
[1779579305134,33.56,76626.21,0.0,-0.74095,0.00016,19.90849]
[1779579309162,33.56,76621.42,0.0,-0.74173,0.00016,19.87629]
[1779579310170,33.56,76619.11,0.0,-0.7421,0.00016,19.86102]
[1779579315205,33.55,76618.11,0.0,-0.74228,0.00016,19.85344]
[1779579318225,33.55,76613.87,0.0,-0.74296,0.00016,19.8252]
[1779579323261,33.55,76613.88,0.0,-0.74298,0.00016,19.82442]
[1779579328296,33.54,76613.49,0.0,-0.74306,0.00016,19.82108]
[1779579334338,33.54,76609.37,0.0,-0.74376,0.00016,19.78912]
[1779579338492,33.54,76608.26,0.0,-0.74394,0.00016,19.78163]
[1779579338593,33.54,76608.86,0.0,-0.74385,0.00016,19.78534]
[1779579338724,33.54,76608.86,0.0,-0.74385,0.00016,19.78534]
[1779579339373,33.54,76609.58,0.0,-0.74374,0.00016,19.78994]
[1779579344408,33.54,76609.47,0.0,-0.74377,0.00016,19.78861]
[1779579349444,33.53,76609.61,0.0,-0.74376,0.00016,19.7889]
[1779579350974,33.53,76609.61,0.0,-0.74377,0.00016,19.78877]
[1779579351550,33.53,76609.61,0.0,-0.74377,0.00016,19.78877]
[1779579351725,33.53,76609.61,0.0,-0.74377,0.00016,19.78877]
[1779579351643,33.53,76609.54,0.0,-0.74378,0.00016,19.78819]
[1779579357500,33.53,76609.42,0.0,-0.74382,0.00016,19.78671]
[1779579361528,33.53,76596.47,0.0,-0.74585,0.00016,19.70116]
[1779579363542,33.53,76595.02,0.0,-0.74608,0.00016,19.69137]
[1779579363996,33.53,76595.02,0.0,-0.74608,0.00016,19.69137]
[1779579364226,33.53,76595.02,0.0,-0.74608,0.00016,19.69137]
[1779579366832,33.53,76592.68,0.0,-0.74645,0.00016,19.6756]
[1779579366970,33.53,76592.68,0.0,-0.74645,0.00016,19.6756]
[1779579371370,33.52,76589.41,0.0,-0.74697,0.00016,19.6536]
[1779579371386,33.52,76589.41,0.0,-0.74697,0.00016,19.6536]
[1779579371473,33.52,76589.41,0.0,-0.74697,0.00016,19.6536]
[1779579371598,33.52,76590.44,0.0,-0.74682,0.00016,19.6602]
[1779579373446,33.52,76593.03,0.0,-0.74642,0.00016,19.67717]
[1779579373478,33.52,76593.03,0.0,-0.74642,0.00016,19.67717]
[1779579378647,33.52,76593.29,0.0,-0.74639,0.00016,19.67814]
[1779579383184,33.52,76593.63,0.0,-0.74635,0.00016,19.67989]
[1779579383225,33.52,76593.63,0.0,-0.74635,0.00016,19.67989]
[1779579383234,33.52,76593.63,0.0,-0.74635,0.00016,19.67989]
[1779579383477,33.52,76593.63,0.0,-0.74635,0.00016,19.67989]
[1779579383682,33.52,76598.25,0.0,-0.74564,0.00016,19.7102]
[1779579384689,33.52,76604.8,0.0,-0.74462,0.00016,19.7532]
[1779579385668,33.52,76604.8,0.0,-0.74462,0.00016,19.7532]
[1779579385722,33.52,76604.8,0.0,-0.74462,0.00016,19.7532]
[1779579391738,33.52,76607.54,0.0,-0.74424,0.00016,19.76635]
[1779579397780,33.51,76608.22,0.0,-0.74415,0.00016,19.7701]
[1779579398999,33.51,76608.22,0.0,-0.74415,0.00016,19.7701]
[1779579399224,33.51,76608.22,0.0,-0.74415,0.00016,19.7701]
[1779579399324,33.51,76608.17,0.0,-0.74416,0.00016,19.76954]
[1779579402987,33.51,76607.31,0.0,-0.7443,0.00016,19.76368]
[1779579403226,33.51,76607.31,0.0,-0.7443,0.00016,19.76368]
[1779579409650,33.51,76606.78,0.0,-0.7444,0.00016,19.75961]
[1779579409719,33.51,76606.78,0.0,-0.7444,0.00016,19.75961]
[1779579410871,33.51,76614.63,0.0,-0.74318,0.00016,19.81075]
[1779579411881,33.51,76624.42,0.0,-0.74165,0.00016,19.87452]
[1779579412888,33.51,76623.74,0.0,-0.74176,0.00016,19.87007]
[1779579415378,33.51,76619.86,0.0,-0.74237,0.00016,19.8446]
[1779579415422,33.51,76619.86,0.0,-0.74237,0.00016,19.8446]
[1779579415474,33.51,76619.86,0.0,-0.74237,0.00016,19.8446]
[1779579415565,33.51,76619.48,0.0,-0.74243,0.00016,19.84203]
[1779579417412,33.51,76621.66,0.0,-0.74209,0.00016,19.85626]
[1779579417475,33.51,76621.66,0.0,-0.74209,0.00016,19.85626]
[1779579417547,33.51,76631.23,0.0,-0.74058,0.00016,19.9186]
[1779579418933,33.51,76635.24,0.0,-0.73996,0.00016,19.94454]
[1779579423968,33.51,76631.96,0.0,-0.74048,0.00016,19.92297]
[1779579424875,33.51,76631.96,0.0,-0.74048,0.00016,19.92297]
[1779579424973,33.51,76631.96,0.0,-0.74048,0.00016,19.92297]
[1779579424978,33.51,76631.96,0.0,-0.74048,0.00016,19.92297]
[1779579425224,33.51,76631.96,0.0,-0.74048,0.00016,19.92297]
[1779579425282,33.5,76632.44,0.0,-0.74041,0.00016,19.92591]
[1779579428206,33.5,76632.4,0.0,-0.74042,0.00016,19.92556]
[1779579428225,33.5,76632.4,0.0,-0.74042,0.00016,19.92556]
[1779579434239,33.5,76635.62,0.0,-0.73991,0.00016,19.94628]
[1779579434286,33.5,76635.62,0.0,-0.73991,0.00016,19.94628]
[1779579434469,33.5,76635.62,0.0,-0.73991,0.00016,19.94628]
[1779579434570,33.5,76635.83,0.0,-0.73988,0.00016,19.94761]
[1779579437863,33.5,76636.18,0.0,-0.73983,0.00016,19.94986]
[1779579437973,33.5,76636.18,0.0,-0.73983,0.00016,19.94986]
[1779579441110,33.5,76631.16,0.0,-0.74062,0.00016,19.91709]
[1779579441227,33.5,76631.16,0.0,-0.74062,0.00016,19.91709]
[1779579441320,33.5,76631.51,0.0,-0.74057,0.00016,19.91923]
[1779579441903,33.5,76631.51,0.0,-0.74057,0.00016,19.91923]
[1779579441972,33.5,76631.51,0.0,-0.74057,0.00016,19.91923]
[1779579444690,33.5,76631.59,0.0,-0.74056,0.00016,19.91969]
[1779579444723,33.5,76631.59,0.0,-0.74056,0.00016,19.91969]
[1779579447516,33.5,76633.44,0.0,-0.74028,0.00016,19.93133]
[1779579447725,33.5,76633.44,0.0,-0.74028,0.00016,19.93133]
[1779579447792,33.5,76631.05,0.0,-0.74066,0.00016,19.91549]
[1779579453172,33.5,76629.59,0.0,-0.74094,0.00016,19.90109]
[1779579461229,33.49,76628.76,0.0,-0.7411,0.00016,19.89464]
[1779579462236,33.49,76624.52,0.0,-0.74177,0.00016,19.86674]
[1779579463778,33.49,76624.52,0.0,-0.74177,0.00016,19.86674]
[1779579463976,33.49,76623.18,0.0,-0.74198,0.00016,19.8579]
[1779579468052,33.49,76622.16,0.0,-0.74215,0.00016,19.85089]
[1779579468225,33.49,76622.16,0.0,-0.74215,0.00016,19.85089]
[1779579469798,33.49,76622.67,0.0,-0.74207,0.00016,19.85415]
[1779579469838,33.49,76621.55,0.0,-0.74225,0.00016,19.84676]
[1779579469974,33.49,76621.55,0.0,-0.74225,0.00016,19.84676]
[1779579470029,33.49,76621.55,0.0,-0.74225,0.00016,19.84676]
[1779579470225,33.49,76621.55,0.0,-0.74225,0.00016,19.84676]
[1779579470294,33.49,76621.86,0.0,-0.74221,0.00016,19.84872]
[1779579475329,33.49,76622.82,0.0,-0.74207,0.00016,19.85448]
[1779579477854,33.49,76623.55,0.0,-0.74196,0.00016,19.85909]
[1779579477973,33.49,76626.99,0.0,-0.74142,0.00016,19.88147]
[1779579478258,33.49,76626.99,0.0,-0.74142,0.00016,19.88147]
[1779579478476,33.49,76626.99,0.0,-0.74142,0.00016,19.88147]
[1779579478529,33.49,76628.07,0.0,-0.74125,0.00016,19.88842]
[1779579483120,33.48,76629.13,0.0,-0.74109,0.00016,19.89499]
[1779579483224,33.48,76629.13,0.0,-0.74109,0.00016,19.89499]
[1779579483753,33.48,76629.13,0.0,-0.74109,0.00016,19.89499]
[1779579483820,33.48,76629.36,0.0,-0.74106,0.00016,19.8964]
[1779579483976,33.48,76629.36,0.0,-0.74106,0.00016,19.8964]
[1779579486465,33.48,76628.23,0.0,-0.74124,0.00016,19.88887]
[1779579486721,33.48,76628.23,0.0,-0.74124,0.00016,19.88887]
[1779579491784,33.48,76630.16,0.0,-0.74095,0.00016,19.90102]
[1779579491786,33.48,76636.04,0.0,-0.74002,0.00016,19.93915]
[1779579491976,33.48,76636.04,0.0,-0.74002,0.00016,19.93915]
[1779579492290,33.48,76636.04,0.0,-0.74002,0.00016,19.93915]
[1779579492472,33.48,76636.04,0.0,-0.74002,0.00016,19.93915]
[1779579492523,33.48,76636.35,0.0,-0.73998,0.00016,19.94102]
[1779579497082,33.48,76638.46,0.0,-0.73966,0.00016,19.95415]
[1779579497227,33.48,76638.46,0.0,-0.73966,0.00016,19.95415]
[1779579500778,33.48,76638.71,0.0,-0.73962,0.00016,19.95561]
[1779579500880,33.48,76635.97,0.0,-0.74007,0.00016,19.93735]
[1779579500971,33.48,76635.97,0.0,-0.74007,0.00016,19.93735]
[1779579501213,33.48,76635.97,0.0,-0.74007,0.00016,19.93735]
[1779579501223,33.48,76635.97,0.0,-0.74007,0.00016,19.93735]
[1779579501512,33.48,76635.23,0.0,-0.74019,0.00016,19.93239]
[1779579504243,33.47,76632.67,0.0,-0.7406,0.00016,19.91547]
[1779579504473,33.47,76632.67,0.0,-0.7406,0.00016,19.91547]
[1779579504781,33.47,76632.67,0.0,-0.7406,0.00016,19.91547]
[1779579504820,33.47,76626.07,0.0,-0.74164,0.00016,19.87232]
[1779579504976,33.47,76626.07,0.0,-0.74164,0.00016,19.87232]
[1779579505472,33.47,76626.07,0.0,-0.74164,0.00016,19.87232]
[1779579505724,33.47,76626.07,0.0,-0.74164,0.00016,19.87232]
[1779579505810,33.47,76622.75,0.0,-0.74217,0.00016,19.85047]
[1779579511583,33.47,76622.6,0.0,-0.74224,0.00016,19.84452]
[1779579512854,33.47,76622.6,0.0,-0.74224,0.00016,19.84452]
[1779579512983,33.47,76623.23,0.0,-0.74214,0.00016,19.84858]
[1779579516893,33.47,76623.07,0.0,-0.74217,0.00016,19.84744]
[1779579516976,33.47,76622.37,0.0,-0.74228,0.00016,19.84276]
[1779579519534,33.47,76623.3,0.0,-0.74215,0.00016,19.84853]
[1779579519721,33.47,76623.3,0.0,-0.74215,0.00016,19.84853]
[1779579519771,33.47,76632.11,0.0,-0.74076,0.00016,19.90591]
[1779579520354,33.47,76632.11,0.0,-0.74076,0.00016,19.90591]
[1779579520478,33.47,76632.11,0.0,-0.74076,0.00016,19.90591]
[1779579522943,33.47,76634.35,0.0,-0.74042,0.00016,19.92011]
[1779579522970,33.47,76634.35,0.0,-0.74042,0.00016,19.92011]
[1779579526691,33.47,76644.34,0.0,-0.73885,0.00016,19.98447]
[1779579527120,33.47,76644.34,0.0,-0.73885,0.00016,19.98447]
[1779579527222,33.47,76644.34,0.0,-0.73885,0.00016,19.98447]
[1779579527698,33.47,76645.01,0.0,-0.73875,0.00016,19.9888]
[1779579528124,33.47,76645.01,0.0,-0.73875,0.00016,19.9888]
[1779579528226,33.47,76645.01,0.0,-0.73875,0.00016,19.9888]
[1779579532735,33.46,76648.93,0.0,-0.73814,0.00016,20.01367]
[1779579533971,33.46,76648.66,0.0,-0.73819,0.00016,20.01179]
[1779579534226,33.46,76648.66,0.0,-0.73819,0.00016,20.01179]
[1779579536469,33.46,76648.68,0.0,-0.73819,0.00016,20.01166]
[1779579536767,33.46,76651.91,0.0,-0.73768,0.00016,20.03253]
[1779579540333,33.46,76654.46,0.0,-0.73728,0.00016,20.04864]
[1779579540794,33.46,76646.53,0.0,-0.73854,0.00016,19.99722]
[1779579542808,33.46,76642.89,0.0,-0.73913,0.00016,19.9734]
[1779579544822,33.46,76638.93,0.0,-0.73976,0.00016,19.9475]
[1779579549857,33.46,76636.73,0.0,-0.74011,0.00016,19.9328]
[1779579552787,33.46,76635.86,0.0,-0.74025,0.00016,19.92701]
[1779579552881,33.46,76634.16,0.0,-0.74053,0.00016,19.91579]
[1779579552973,33.46,76634.16,0.0,-0.74053,0.00016,19.91579]
[1779579553701,33.46,76634.16,0.0,-0.74053,0.00016,19.91579]
[1779579553727,33.46,76634.16,0.0,-0.74053,0.00016,19.91579]
[1779579553888,33.45,76633.1,0.0,-0.7407,0.00016,19.90874]
[1779579557799,33.45,76632.57,0.0,-0.74079,0.00016,19.90485]
[1779579557970,33.45,76631.51,0.0,-0.74096,0.00016,19.89781]
[1779579560866,33.45,76631.39,0.0,-0.74099,0.00016,19.89676]
[1779579560937,33.45,76631.1,0.0,-0.74104,0.00016,19.89474]
[1779579560971,33.45,76631.1,0.0,-0.74104,0.00016,19.89474]
[1779579561944,33.45,76631.15,0.0,-0.74103,0.00016,19.89494]
[1779579564055,33.45,76631.15,0.0,-0.74103,0.00016,19.89494]
[1779579564221,33.45,76631.15,0.0,-0.74103,0.00016,19.89494]
[1779579564755,33.45,76631.15,0.0,-0.74103,0.00016,19.89494]
[1779579564820,33.45,76619.17,0.0,-0.74293,0.00016,19.81625]
[1779579564973,33.45,76619.17,0.0,-0.74293,0.00016,19.81625]
[1779579568706,33.45,76613.86,0.0,-0.74376,0.00016,19.78119]
[1779579568723,33.45,76613.86,0.0,-0.74376,0.00016,19.78119]
[1779579574014,33.45,76614.48,0.0,-0.74371,0.00016,19.78051]
[1779579574219,33.45,76614.48,0.0,-0.74371,0.00016,19.78051]
[1779579574241,33.45,76616.0,0.0,-0.74348,0.00016,19.79038]
[1779579577009,33.44,76616.07,0.0,-0.74347,0.00016,19.79063]
[1779579577226,33.44,76616.07,0.0,-0.74347,0.00016,19.79063]
[1779579577231,33.44,76623.24,0.0,-0.74235,0.00016,19.83748]
[1779579582086,33.44,76629.84,0.0,-0.74132,0.00016,19.88028]
[1779579583581,33.44,76629.84,0.0,-0.74132,0.00016,19.88028]
[1779579583724,33.44,76629.84,0.0,-0.74132,0.00016,19.88028]
[1779579588742,33.44,76630.8,0.0,-0.74118,0.00016,19.88602]
[1779579590470,33.44,76630.58,0.0,-0.74122,0.00016,19.88438]
[1779579590528,33.44,76630.67,0.0,-0.74121,0.00016,19.88476]
[1779579596896,33.44,76630.57,0.0,-0.74124,0.00016,19.88368]
[1779579596972,33.44,76630.57,0.0,-0.74124,0.00016,19.88368]
[1779579601793,33.44,76626.57,0.0,-0.74188,0.00016,19.85708]
[1779579601984,33.44,76626.57,0.0,-0.74188,0.00016,19.85708]
[1779579602227,33.43,76620.07,0.0,-0.74291,0.00016,19.81428]
[1779579603614,33.43,76620.07,0.0,-0.74291,0.00016,19.81428]
[1779579603726,33.43,76620.07,0.0,-0.74291,0.00016,19.81428]
[1779579603763,33.43,76620.0,0.0,-0.74293,0.00016,19.81351]
[1779579608275,33.43,76628.11,0.0,-0.74166,0.00016,19.86605]
[1779579609672,33.43,76628.11,0.0,-0.74166,0.00016,19.86605]
[1779579609768,33.43,76635.5,0.0,-0.7405,0.00016,19.91414]
[1779579611283,33.43,76638.44,0.0,-0.74004,0.00016,19.93327]
[1779579616332,33.43,76639.56,0.0,-0.73988,0.00016,19.93997]
[1779579618872,33.43,76639.56,0.0,-0.73988,0.00016,19.93997]
[1779579618969,33.43,76639.56,0.0,-0.73988,0.00016,19.93997]
[1779579618973,33.43,76639.6,0.0,-0.73988,0.00016,19.93974]
[1779579624388,33.42,76634.24,0.0,-0.74075,0.00016,19.90416]
[1779579625077,33.42,76634.24,0.0,-0.74075,0.00016,19.90416]
[1779579625225,33.42,76634.24,0.0,-0.74075,0.00016,19.90416]
[1779579629861,33.42,76633.34,0.0,-0.7409,0.00016,19.89777]
[1779579629973,33.42,76633.34,0.0,-0.7409,0.00016,19.89777]
[1779579629963,33.42,76632.66,0.0,-0.74101,0.00016,19.89322]
[1779579634193,33.42,76630.27,0.0,-0.74143,0.00016,19.873]
[1779579634224,33.42,76630.27,0.0,-0.74143,0.00016,19.873]
[1779579638488,33.42,76624.79,0.0,-0.74231,0.00016,19.8364]
[1779579642575,33.42,76624.4,0.0,-0.74238,0.00016,19.83343]
[1779579642722,33.42,76624.4,0.0,-0.74238,0.00016,19.83343]
[1779579645760,33.41,76619.76,0.0,-0.74312,0.00016,19.80264]
[1779579645969,33.41,76619.76,0.0,-0.74312,0.00016,19.80264]
[1779579645820,33.41,76618.14,0.0,-0.74338,0.00016,19.79192]
[1779579651581,33.41,76615.64,0.0,-0.74378,0.00016,19.77501]
[1779579652913,33.41,76615.64,0.0,-0.74378,0.00016,19.77501]
[1779579652973,33.41,76615.64,0.0,-0.74378,0.00016,19.77501]
[1779579657572,33.41,76612.36,0.0,-0.74431,0.00016,19.75316]
[1779579657724,33.41,76612.36,0.0,-0.74431,0.00016,19.75316]
[1779579657821,33.41,76611.85,0.0,-0.74439,0.00016,19.74977]
[1779579658391,33.41,76611.85,0.0,-0.74439,0.00016,19.74977]
[1779579658471,33.41,76611.85,0.0,-0.74439,0.00016,19.74977]
[1779579663741,33.41,76612.18,0.0,-0.74434,0.00016,19.75183]
[1779579663971,33.41,76612.18,0.0,-0.74434,0.00016,19.75183]
[1779579663768,33.41,76617.06,0.0,-0.74357,0.00016,19.78387]
[1779579667231,33.41,76617.69,0.0,-0.74348,0.00016,19.78779]
[1779579667467,33.41,76617.69,0.0,-0.74348,0.00016,19.78779]
[1779579667693,33.41,76617.73,0.0,-0.74347,0.00016,19.78799]
[1779579668554,33.41,76617.73,0.0,-0.74347,0.00016,19.78799]
[1779579668721,33.41,76617.73,0.0,-0.74347,0.00016,19.78799]
[1779579674743,33.41,76617.41,0.0,-0.74354,0.00016,19.7854]
[1779579679778,33.41,76617.22,0.0,-0.74357,0.00016,19.78388]
[1779579684813,33.41,76617.3,0.0,-0.74357,0.00016,19.78416]
[1779579691862,33.4,76625.53,0.0,-0.74231,0.00016,19.83358]
[1779579692729,33.4,76625.53,0.0,-0.74231,0.00016,19.83358]
[1779579692994,33.4,76634.58,0.0,-0.74089,0.00016,19.89271]
[1779579694883,33.4,76636.1,0.0,-0.74065,0.00016,19.9026]
[1779579695189,33.4,76636.1,0.0,-0.74065,0.00016,19.9026]
[1779579696006,33.4,76636.1,0.0,-0.74065,0.00016,19.9026]
[1779579696015,33.4,76636.04,0.0,-0.74066,0.00016,19.90223]
[1779579696219,33.4,76636.04,0.0,-0.74066,0.00016,19.90223]
[1779579701221,33.4,76634.85,0.0,-0.74085,0.00016,19.89446]
[1779579701932,33.4,76632.67,0.0,-0.74119,0.00016,19.88026]
[1779579702470,33.4,76632.67,0.0,-0.74119,0.00016,19.88026]
[1779579705960,33.4,76625.94,0.0,-0.74225,0.00016,19.83631]
[1779579706967,33.4,76620.92,0.0,-0.74304,0.00016,19.8033]
[1779579707974,33.4,76621.96,0.0,-0.74288,0.00016,19.81004]
[1779579708982,33.4,76622.09,0.0,-0.74286,0.00016,19.81079]
[1779579709399,33.4,76622.09,0.0,-0.74286,0.00016,19.81079]
[1779579709468,33.4,76622.09,0.0,-0.74286,0.00016,19.81079]
[1779579709989,33.4,76621.53,0.0,-0.74295,0.00016,19.80703]
[1779579710996,33.4,76621.34,0.0,-0.74298,0.00016,19.80569]
[1779579712017,33.4,76621.07,0.0,-0.74303,0.00016,19.80383]
[1779579713010,33.4,76621.14,0.0,-0.74302,0.00016,19.8042]
[1779579714017,33.4,76625.39,0.0,-0.74235,0.00016,19.83197]
[1779579715024,33.4,76625.82,0.0,-0.74229,0.00016,19.83467]
[1779579716031,33.4,76626.18,0.0,-0.74223,0.00016,19.8369]
[1779579717038,33.4,76626.69,0.0,-0.74216,0.00016,19.84022]
[1779579718045,33.4,76627.08,0.0,-0.74209,0.00016,19.84274]
[1779579721066,33.4,76630.45,0.0,-0.74157,0.00016,19.86468]
[1779579722073,33.4,76632.62,0.0,-0.74123,0.00016,19.8788]
[1779579723080,33.4,76633.2,0.0,-0.74114,0.00016,19.88252]
[1779579728116,33.4,76632.98,0.0,-0.74118,0.00016,19.88071]
[1779579733151,33.4,76633.27,0.0,-0.74114,0.00016,19.88222]
[1779579736172,33.4,76634.52,0.0,-0.74095,0.00016,19.89014]
[1779579742214,33.39,76634.18,0.0,-0.74102,0.00016,19.88739]
[1779579745234,33.39,76636.14,0.0,-0.74072,0.00016,19.89991]
[1779579747249,33.39,76635.06,0.0,-0.74089,0.00016,19.89266]
[1779579748256,33.39,76634.31,0.0,-0.74101,0.00016,19.88767]
[1779579751277,33.39,76631.26,0.0,-0.74153,0.00016,19.86325]
[1779579752284,33.39,76626.73,0.0,-0.74225,0.00016,19.83352]
[1779579753291,33.39,76624.35,0.0,-0.74263,0.00016,19.81778]
[1779579754298,33.39,76623.98,0.0,-0.74269,0.00016,19.81523]
[1779579755305,33.39,76622.16,0.0,-0.74298,0.00016,19.80317]
[1779579756312,33.39,76621.95,0.0,-0.74301,0.00016,19.80167]
[1779579757319,33.39,76620.17,0.0,-0.7433,0.00016,19.78988]
[1779579763362,33.39,76619.13,0.0,-0.74347,0.00016,19.78252]
[1779579766383,33.38,76615.03,0.0,-0.74412,0.00016,19.75532]
[1779579772425,33.38,76613.97,0.0,-0.74431,0.00016,19.74744]
[1779579777460,33.38,76613.23,0.0,-0.74445,0.00016,19.74188]
[1779579779475,33.38,76603.98,0.0,-0.7459,0.00016,19.68059]
[1779579780482,33.38,76596.59,0.0,-0.74706,0.00016,19.63153]
[1779579782696,33.38,76595.85,0.0,-0.74718,0.00016,19.62646]
[1779579783509,33.38,76622.62,0.0,-0.74299,0.00016,19.80284]
[1779579784515,33.38,76637.84,0.0,-0.74059,0.00016,19.90251]
[1779579785521,33.38,76638.1,0.0,-0.74055,0.00016,19.90422]
[1779579786749,33.38,76638.1,0.0,-0.74055,0.00016,19.90422]
[1779579786799,33.38,76637.79,0.0,-0.74059,0.00016,19.90241]
[1779579788542,33.38,76637.12,0.0,-0.74069,0.00016,19.89816]
[1779579792722,33.38,76637.29,0.0,-0.74066,0.00016,19.89961]
[1779579792821,33.38,76638.33,0.0,-0.74049,0.00016,19.90662]
[1779579793584,33.38,76643.61,0.0,-0.73965,0.00016,19.94101]
[1779579794591,33.38,76648.37,0.0,-0.7389,0.00016,19.97196]
[1779579795598,33.38,76649.01,0.0,-0.73879,0.00016,19.97622]
[1779579797614,33.38,76650.33,0.0,-0.73858,0.00016,19.98484]
[1779579799629,33.38,76651.4,0.0,-0.73841,0.00016,19.9918]
[1779579801012,33.38,76651.4,0.0,-0.73841,0.00016,19.9918]
[1779579801114,33.38,76651.4,0.0,-0.73841,0.00016,19.99181]
[1779579801218,33.38,76651.4,0.0,-0.73841,0.00016,19.99181]
[1779579806678,33.38,76651.86,0.0,-0.73834,0.00016,19.9948]
[1779579809699,33.38,76649.61,0.0,-0.7387,0.00016,19.9802]
[1779579810706,33.38,76648.47,0.0,-0.73888,0.00016,19.97281]
[1779579815741,33.38,76647.84,0.0,-0.73901,0.00016,19.96464]
[1779579820776,33.38,76647.8,0.0,-0.73901,0.00016,19.96449]
[1779579822790,33.38,76649.81,0.0,-0.73869,0.00016,19.97746]
[1779579823796,33.38,76648.66,0.0,-0.73888,0.00016,19.96989]
[1779579828832,33.38,76648.95,0.0,-0.73884,0.00016,19.97128]
[1779579833867,33.38,76648.99,0.0,-0.73885,0.00016,19.971]
[1779579834874,33.38,76647.35,0.0,-0.73911,0.00016,19.96024]
[1779579835881,33.38,76645.4,0.0,-0.73943,0.00016,19.94746]
[1779579839909,33.37,76646.26,0.0,-0.7393,0.00016,19.9527]
[1779579840916,33.37,76648.85,0.0,-0.73889,0.00016,19.96943]
[1779579841923,33.37,76646.65,0.0,-0.73924,0.00016,19.95491]
[1779579842930,33.37,76644.8,0.0,-0.73954,0.00016,19.94268]
[1779579843937,33.37,76642.89,0.0,-0.73985,0.00016,19.93006]
[1779579844944,33.37,76641.93,0.0,-0.74001,0.00016,19.92363]
[1779579848972,33.37,76640.82,0.0,-0.7402,0.00016,19.91574]
[1779579849979,33.37,76637.76,0.0,-0.74069,0.00016,19.89563]
[1779579850986,33.37,76634.76,0.0,-0.74116,0.00016,19.87591]
[1779579855014,33.37,76633.75,0.0,-0.74133,0.00016,19.8689]
[1779579859042,33.36,76632.42,0.0,-0.74155,0.00016,19.85985]
[1779579860049,33.36,76631.66,0.0,-0.74167,0.00016,19.85481]
[1779579865084,33.36,76631.62,0.0,-0.74169,0.00016,19.85423]
[1779579870119,33.36,76630.93,0.0,-0.74181,0.00016,19.84906]
[1779579871126,33.36,76629.44,0.0,-0.74208,0.00016,19.83494]
[1779579872139,33.36,76623.96,0.0,-0.74295,0.00016,19.79889]
[1779579873142,33.36,76617.46,0.0,-0.74397,0.00016,19.75608]
[1779579880191,33.36,76615.29,0.0,-0.74432,0.00016,19.74163]
[1779579882205,33.36,76621.06,0.0,-0.74341,0.00016,19.77956]
[1779579883212,33.36,76621.29,0.0,-0.74338,0.00016,19.78102]
[1779579884219,33.36,76621.41,0.0,-0.74336,0.00016,19.78176]
[1779579889255,33.36,76621.39,0.0,-0.74337,0.00016,19.7814]
[1779579894290,33.36,76621.35,0.0,-0.74338,0.00016,19.78096]
[1779579899326,33.36,76620.95,0.0,-0.74345,0.00016,19.77818]
[1779579901340,33.36,76617.41,0.0,-0.74401,0.00016,19.75485]
[1779579906375,33.36,76616.81,0.0,-0.7441,0.00016,19.75093]
[1779579911411,33.36,76617.38,0.0,-0.74401,0.00016,19.75471]
[1779579915439,33.36,76622.6,0.0,-0.74319,0.00016,19.78906]
[1779579916446,33.36,76626.81,0.0,-0.74252,0.00016,19.81677]
[1779579919105,33.36,76626.78,0.0,-0.74253,0.00016,19.81662]
[1779579923495,33.36,76627.8,0.0,-0.74236,0.00016,19.82355]
[1779579924973,33.36,76627.8,0.0,-0.74236,0.00016,19.82355]
[1779579927317,33.36,76627.83,0.0,-0.74235,0.00016,19.82381]
[1779579926516,33.36,76627.31,0.0,-0.74244,0.00016,19.82033]
[1779579927471,33.36,76627.31,0.0,-0.74244,0.00016,19.82033]
[1779579927523,33.36,76627.39,0.0,-0.74243,0.00016,19.82078]
[1779579931551,33.36,76627.82,0.0,-0.7424,0.00016,19.81907]
[1779579934572,33.36,76628.43,0.0,-0.74231,0.00016,19.82285]
[1779579938600,33.36,76627.74,0.0,-0.74242,0.00016,19.81834]
[1779579939607,33.36,76627.1,0.0,-0.74252,0.00016,19.81417]
[1779579941621,33.36,76623.63,0.0,-0.74306,0.00016,19.79147]
[1779579942628,33.36,76619.41,0.0,-0.74373,0.00016,19.76367]
[1779579946656,33.36,76617.8,0.0,-0.74398,0.00016,19.75303]
[1779579951691,33.36,76619.16,0.0,-0.74377,0.00016,19.76201]
[1779579954712,33.36,76625.22,0.0,-0.74281,0.00016,19.80184]
[1779579955719,33.36,76627.92,0.0,-0.74239,0.00016,19.81955]
[1779579956726,33.36,76629.21,0.0,-0.74218,0.00016,19.82796]
[1779579957733,33.36,76629.66,0.0,-0.74211,0.00016,19.83096]
[1779579962768,33.36,76630.15,0.0,-0.74203,0.00016,19.83428]
[1779579963775,33.36,76630.68,0.0,-0.74195,0.00016,19.83776]
[1779579971835,33.35,76631.11,0.0,-0.7419,0.00016,19.83982]
[1779579972847,33.35,76626.74,0.0,-0.74259,0.00016,19.81106]
[1779579973849,33.35,76616.89,0.0,-0.74415,0.00016,19.74613]
[1779579974856,33.35,76613.48,0.0,-0.74468,0.00016,19.72354]
[1779579975863,33.35,76606.87,0.0,-0.74572,0.00016,19.6798]
[1779579978404,33.35,76605.23,0.0,-0.74598,0.00016,19.66887]
[1779579979226,33.35,76605.23,0.0,-0.74598,0.00016,19.66887]
[1779579979265,33.35,76605.67,0.0,-0.74591,0.00016,19.67174]
[1779579984926,33.35,76606.73,0.0,-0.74575,0.00016,19.67851]
[1779579988337,33.35,76602.25,0.0,-0.74646,0.00016,19.64872]
[1779579988981,33.35,76602.25,0.0,-0.74646,0.00016,19.64872]
[1779579989070,33.35,76601.85,0.0,-0.74652,0.00016,19.64605]
[1779579991242,33.35,76601.77,0.0,-0.74653,0.00016,19.6455]
[1779579991469,33.35,76601.89,0.0,-0.74655,0.00016,19.64204]
[1779579991869,33.35,76601.89,0.0,-0.74655,0.00016,19.64204]
[1779579991980,33.35,76606.67,0.0,-0.7458,0.00016,19.67366]
[1779579992985,33.35,76633.63,0.0,-0.74156,0.00016,19.8512]
[1779579993992,33.35,76641.26,0.0,-0.74035,0.00016,19.90112]
[1779579995929,33.35,76640.18,0.0,-0.74052,0.00016,19.89399]
[1779580000748,33.35,76639.24,0.0,-0.74067,0.00016,19.88796]
[1779580000970,33.35,76639.24,0.0,-0.74067,0.00016,19.88796]
[1779580006116,33.35,76638.82,0.0,-0.74073,0.00016,19.88528]
[1779580006222,33.35,76638.82,0.0,-0.74073,0.00016,19.88528]
[1779580006698,33.35,76639.11,0.0,-0.74069,0.00016,19.88718]
[1779580006728,33.35,76639.11,0.0,-0.74069,0.00016,19.88718]
[1779580007083,33.35,76638.73,0.0,-0.74075,0.00016,19.8847]
[1779580015139,33.35,76638.67,0.0,-0.74076,0.00016,19.88431]
[1779580018161,33.35,76646.48,0.0,-0.73953,0.00016,19.93488]
[1779580019781,33.35,76647.16,0.0,-0.73942,0.00016,19.93914]
[1779580019980,33.35,76647.16,0.0,-0.73942,0.00016,19.93914]
[1779580025209,33.34,76647.32,0.0,-0.73942,0.00016,19.93916]
[1779580027180,33.34,76647.29,0.0,-0.73943,0.00016,19.9388]
[1779580027225,33.34,76647.29,0.0,-0.73943,0.00016,19.9388]
[1779580027991,33.34,76647.47,0.0,-0.73941,0.00016,19.93981]
[1779580028222,33.34,76647.47,0.0,-0.73941,0.00016,19.93981]
[1779580028314,33.34,76647.47,0.0,-0.73941,0.00016,19.93964]
[1779580031163,33.34,76647.55,0.0,-0.73941,0.00016,19.93984]
[1779580031229,33.34,76647.55,0.0,-0.73941,0.00016,19.93984]
[1779580036287,33.34,76647.33,0.0,-0.73947,0.00016,19.93744]
[1779580037294,33.34,76641.98,0.0,-0.74032,0.00016,19.90243]
[1779580038188,33.34,76641.98,0.0,-0.74032,0.00016,19.90243]
[1779580038223,33.34,76641.98,0.0,-0.74032,0.00016,19.90243]
[1779580038895,33.34,76639.96,0.0,-0.74064,0.00016,19.88912]
[1779580038977,33.34,76639.96,0.0,-0.74064,0.00016,19.88912]
[1779580039308,33.34,76639.94,0.0,-0.74065,0.00016,19.88889]
[1779580044347,33.33,76639.71,0.0,-0.7407,0.00016,19.88688]
[1779580046379,33.33,76639.71,0.0,-0.7407,0.00016,19.88688]
[1779580046475,33.33,76639.71,0.0,-0.7407,0.00016,19.88688]
[1779580051161,33.33,76641.91,0.0,-0.74036,0.00016,19.90063]
[1779580051223,33.33,76641.91,0.0,-0.74036,0.00016,19.90063]
[1779580056431,33.33,76642.1,0.0,-0.74038,0.00016,19.89695]
[1779580061466,33.33,76641.87,0.0,-0.74044,0.00016,19.89487]
[1779580063441,33.33,76641.87,0.0,-0.74044,0.00016,19.89487]
[1779580063476,33.33,76641.83,0.0,-0.74044,0.00016,19.89451]
[1779580063839,33.33,76641.83,0.0,-0.74044,0.00016,19.89451]
[1779580063971,33.33,76641.83,0.0,-0.74044,0.00016,19.89451]
[1779580064071,33.33,76641.83,0.0,-0.74045,0.00016,19.89431]
[1779580069523,33.32,76640.96,0.0,-0.7406,0.00016,19.88812]
[1779580075565,33.32,76639.66,0.0,-0.74082,0.00016,19.87907]
[1779580078445,33.32,76639.34,0.0,-0.74087,0.00016,19.87689]
[1779580078476,33.32,76639.34,0.0,-0.74087,0.00016,19.87689]
[1779580085635,33.32,76639.32,0.0,-0.74089,0.00016,19.87601]
[1779580086710,33.32,76639.32,0.0,-0.74089,0.00016,19.87601]
[1779580086723,33.32,76639.32,0.0,-0.74089,0.00016,19.87601]
[1779580087192,33.32,76639.32,0.0,-0.74089,0.00016,19.87601]
[1779580087223,33.32,76639.32,0.0,-0.74089,0.00016,19.87601]
[1779580087297,33.32,76639.32,0.0,-0.7409,0.00016,19.87584]
[1779580095704,33.31,76639.86,0.0,-0.74083,0.00016,19.87856]
[1779580100743,33.31,76640.35,0.0,-0.74077,0.00016,19.88126]
[1779580103426,33.31,76640.87,0.0,-0.74069,0.00016,19.88455]
[1779580103474,33.31,76640.87,0.0,-0.74069,0.00016,19.88455]
[1779580108800,33.31,76641.12,0.0,-0.74067,0.00016,19.88548]
[1779580111096,33.31,76641.04,0.0,-0.74068,0.00016,19.88487]
[1779580111230,33.31,76641.04,0.0,-0.74068,0.00016,19.88487]
[1779580111849,33.31,76641.04,0.0,-0.74072,0.00016,19.88048]
[1779580111975,33.31,76641.04,0.0,-0.74072,0.00016,19.88048]
[1779580112073,33.31,76640.37,0.0,-0.74083,0.00016,19.87602]
[1779580115745,33.31,76640.07,0.0,-0.74088,0.00016,19.87393]
[1779580115976,33.31,76640.07,0.0,-0.74088,0.00016,19.87393]
[1779580121939,33.31,76640.06,0.0,-0.74089,0.00016,19.87352]
[1779580121973,33.31,76640.06,0.0,-0.74089,0.00016,19.87352]
[1779580122570,33.31,76640.12,0.0,-0.74088,0.00016,19.87381]
[1779580122722,33.31,76640.12,0.0,-0.74088,0.00016,19.87381]
[1779580123905,33.31,76640.19,0.0,-0.74087,0.00016,19.87421]
[1779580126898,33.31,76640.24,0.0,-0.74087,0.00016,19.87443]
[1779580126978,33.31,76640.24,0.0,-0.74087,0.00016,19.87443]
[1779580134351,33.3,76643.46,0.0,-0.74037,0.00016,19.89498]
[1779580134474,33.3,76643.46,0.0,-0.74037,0.00016,19.89498]
[1779580135405,33.3,76643.83,0.0,-0.74031,0.00016,19.89723]
[1779580135473,33.3,76643.83,0.0,-0.74031,0.00016,19.89723]
[1779580135434,33.3,76644.25,0.0,-0.74025,0.00016,19.89989]
[1779580141028,33.3,76643.8,0.0,-0.74034,0.00016,19.89638]
[1779580147070,33.3,76646.48,0.0,-0.73993,0.00016,19.91326]
[1779580154119,33.29,76646.38,0.0,-0.73996,0.00016,19.91182]
[1779580156389,33.29,76645.58,0.0,-0.74009,0.00016,19.90648]
[1779580156476,33.29,76645.58,0.0,-0.74009,0.00016,19.90648]
[1779580158315,33.29,76640.79,0.0,-0.74086,0.00016,19.87498]
[1779580158475,33.29,76640.79,0.0,-0.74086,0.00016,19.87498]
[1779580164188,33.29,76643.36,0.0,-0.74046,0.00016,19.89116]
[1779580164615,33.29,76643.36,0.0,-0.74046,0.00016,19.89116]
[1779580164724,33.29,76643.36,0.0,-0.74046,0.00016,19.89116]
[1779580165453,33.29,76643.36,0.0,-0.74046,0.00016,19.89116]
[1779580165470,33.29,76643.36,0.0,-0.74046,0.00016,19.89116]
[1779580165517,33.29,76643.36,0.0,-0.74047,0.00016,19.89107]
[1779580171222,33.29,76640.8,0.0,-0.74088,0.00016,19.8739]
[1779580171471,33.29,76640.8,0.0,-0.74088,0.00016,19.8739]
[1779580178287,33.29,76643.4,0.0,-0.74052,0.00016,19.88595]
[1779580182945,33.28,76643.71,0.0,-0.74048,0.00016,19.88761]
[1779580182975,33.28,76643.71,0.0,-0.74048,0.00016,19.88761]
[1779580183829,33.28,76643.66,0.0,-0.74049,0.00016,19.88719]
[1779580183979,33.28,76643.66,0.0,-0.74049,0.00016,19.88719]
[1779580184329,33.28,76641.16,0.0,-0.74089,0.00016,19.87075]
[1779580187769,33.28,76638.46,0.0,-0.74132,0.00016,19.85285]
[1779580187973,33.28,76638.46,0.0,-0.74132,0.00016,19.85285]
[1779580200441,33.28,76638.45,0.0,-0.74136,0.00016,19.85145]
[1779580201857,33.28,76638.92,0.0,-0.74129,0.00016,19.85447]
[1779580201980,33.28,76638.92,0.0,-0.74129,0.00016,19.85447]
[1779580202935,33.28,76635.9,0.0,-0.74177,0.00016,19.83454]
[1779580202969,33.28,76635.9,0.0,-0.74177,0.00016,19.83454]
[1779580203462,33.28,76632.98,0.0,-0.74223,0.00016,19.81523]
[1779580208497,33.27,76632.88,0.0,-0.74226,0.00016,19.81397]
[1779580212312,33.27,76633.42,0.0,-0.74219,0.00016,19.81716]
[1779580212476,33.27,76633.42,0.0,-0.74219,0.00016,19.81716]
[1779580215823,33.27,76633.61,0.0,-0.74217,0.00016,19.8179]
[1779580215976,33.27,76633.61,0.0,-0.74217,0.00016,19.8179]
[1779580218568,33.27,76624.03,0.0,-0.74369,0.00016,19.7545]
[1779580219693,33.27,76621.53,0.0,-0.74409,0.00016,19.73795]
[1779580219723,33.27,76621.53,0.0,-0.74409,0.00016,19.73795]
[1779580219985,33.27,76621.53,0.0,-0.74409,0.00016,19.73795]
[1779580220226,33.27,76621.53,0.0,-0.74409,0.00016,19.73795]
[1779580220582,33.27,76620.46,0.0,-0.74426,0.00016,19.73086]
[1779580221589,33.27,76616.25,0.0,-0.74492,0.00016,19.7029]
[1779580222871,33.27,76615.07,0.0,-0.74511,0.00016,19.695]
[1779580222975,33.27,76615.07,0.0,-0.74511,0.00016,19.695]
[1779580225617,33.27,76607.55,0.0,-0.7463,0.00016,19.64491]
[1779580231659,33.27,76606.62,0.0,-0.74649,0.00016,19.63399]
[1779580233591,33.27,76606.62,0.0,-0.74649,0.00016,19.63399]
[1779580233724,33.26,76606.37,0.0,-0.74654,0.00016,19.63208]
[1779580234305,33.26,76606.37,0.0,-0.74654,0.00016,19.63208]
[1779580234480,33.26,76606.37,0.0,-0.74654,0.00016,19.63208]
[1779580234488,33.26,76606.36,0.0,-0.74654,0.00016,19.63189]
[1779580238709,33.26,76606.12,0.0,-0.74658,0.00016,19.63006]
[1779580239716,33.26,76623.94,0.0,-0.74379,0.00016,19.74779]
[1779580240723,33.26,76625.42,0.0,-0.74355,0.00016,19.75752]
[1779580242716,33.26,76624.98,0.0,-0.74362,0.00016,19.75459]
[1779580245758,33.26,76629.42,0.0,-0.74292,0.00016,19.78397]
[1779580251800,33.26,76625.91,0.0,-0.74347,0.00016,19.76116]
[1779580254623,33.26,76624.48,0.0,-0.74369,0.00016,19.7518]
[1779580254732,33.26,76624.0,0.0,-0.74376,0.00016,19.74871]
[1779580256137,33.27,76623.96,0.0,-0.74377,0.00016,19.74853]
[1779580256229,33.27,76623.96,0.0,-0.74377,0.00016,19.74853]
[1779580256293,33.27,76623.6,0.0,-0.74382,0.00016,19.74632]
[1779580260422,33.27,76620.06,0.0,-0.74437,0.00016,19.72312]
[1779580260471,33.27,76620.06,0.0,-0.74437,0.00016,19.72312]
[1779580260570,33.27,76615.39,0.0,-0.74511,0.00016,19.69215]
[1779580264506,33.27,76615.61,0.0,-0.74508,0.00016,19.69354]
[1779580264605,33.27,76616.05,0.0,-0.74501,0.00016,19.69626]
[1779580264720,33.27,76616.05,0.0,-0.74501,0.00016,19.69626]
[1779580264891,33.27,76621.84,0.0,-0.7441,0.00016,19.73453]
[1779580266439,33.27,76621.84,0.0,-0.7441,0.00016,19.73453]
[1779580266470,33.27,76621.84,0.0,-0.7441,0.00016,19.73453]
[1779580271940,33.26,76624.65,0.0,-0.74366,0.00016,19.75302]
[1779580274957,33.26,76625.91,0.0,-0.74346,0.00016,19.76131]
[1779580274974,33.26,76625.91,0.0,-0.74346,0.00016,19.76131]
[1779580275832,33.26,76625.91,0.0,-0.74346,0.00016,19.7613]
[1779580275973,33.26,76625.91,0.0,-0.74346,0.00016,19.7613]
[1779580276074,33.26,76626.0,0.0,-0.74345,0.00016,19.76188]
[1779580282013,33.26,76624.72,0.0,-0.74365,0.00016,19.75339]
[1779580283327,33.26,76624.72,0.0,-0.74365,0.00016,19.75339]
[1779580283472,33.26,76624.72,0.0,-0.74365,0.00016,19.75339]
[1779580290072,33.26,76625.85,0.0,-0.74347,0.00016,19.7608]
[1779580291085,33.26,76631.99,0.0,-0.74254,0.00016,19.79698]
[1779580292376,33.26,76631.99,0.0,-0.74254,0.00016,19.79698]
[1779580292471,33.26,76631.99,0.0,-0.74254,0.00016,19.79698]
[1779580292535,33.26,76636.38,0.0,-0.74184,0.00016,19.82598]
[1779580293537,33.26,76636.38,0.0,-0.74184,0.00016,19.82598]
[1779580293630,33.26,76636.38,0.0,-0.74184,0.00016,19.826]
[1779580293725,33.26,76636.38,0.0,-0.74184,0.00016,19.826]
[1779580298278,33.27,76635.41,0.0,-0.74199,0.00016,19.81969]
[1779580298469,33.27,76635.41,0.0,-0.74199,0.00016,19.81969]
[1779580303365,33.26,76639.45,0.0,-0.74135,0.00016,19.84612]
[1779580313239,33.26,76641.96,0.0,-0.74097,0.00016,19.86194]
[1779580314981,33.26,76641.92,0.0,-0.74098,0.00016,19.8616]
[1779580315223,33.26,76641.92,0.0,-0.74098,0.00016,19.8616]
[1779580316608,33.26,76641.92,0.0,-0.74098,0.00016,19.86153]
[1779580316733,33.26,76641.92,0.0,-0.74098,0.00016,19.86153]
[1779580316643,33.26,76641.92,0.0,-0.74098,0.00016,19.86145]
[1779580319283,33.26,76650.14,0.0,-0.73968,0.00016,19.91497]
[1779580320133,33.26,76650.14,0.0,-0.73968,0.00016,19.91497]
[1779580320222,33.26,76650.14,0.0,-0.73968,0.00016,19.91497]
[1779580320289,33.26,76657.64,0.0,-0.73849,0.00016,19.96382]
[1779580325324,33.26,76659.15,0.0,-0.73826,0.00016,19.97316]
[1779580330107,33.26,76659.62,0.0,-0.7382,0.00016,19.97579]
[1779580330221,33.26,76659.62,0.0,-0.7382,0.00016,19.97579]
[1779580332569,33.26,76659.72,0.0,-0.73819,0.00016,19.97621]
[1779580332729,33.26,76659.72,0.0,-0.73819,0.00016,19.97621]
[1779580332572,33.26,76659.96,0.0,-0.73815,0.00016,19.97766]
[1779580338350,33.25,76660.22,0.0,-0.73812,0.00016,19.97875]
[1779580338470,33.25,76660.22,0.0,-0.73812,0.00016,19.97875]
[1779580343451,33.25,76666.33,0.0,-0.73717,0.00016,20.01757]
[1779580344135,33.25,76666.33,0.0,-0.73717,0.00016,20.01757]
[1779580344220,33.25,76666.33,0.0,-0.73717,0.00016,20.01757]
[1779580344458,33.25,76658.17,0.0,-0.73848,0.00016,19.96437]
[1779580346473,33.25,76654.75,0.0,-0.73903,0.00016,19.94178]
[1779580347064,33.25,76654.75,0.0,-0.73903,0.00016,19.94178]
[1779580347230,33.25,76654.75,0.0,-0.73903,0.00016,19.94178]
[1779580347340,33.25,76654.75,0.0,-0.73903,0.00016,19.94178]
[1779580347474,33.25,76654.75,0.0,-0.73903,0.00016,19.94178]
[1779580347480,33.25,76656.75,0.0,-0.73871,0.00016,19.95472]
[1779580349494,33.25,76658.24,0.0,-0.73848,0.00016,19.96421]
[1779580350501,33.25,76656.28,0.0,-0.7388,0.00016,19.95133]
[1779580353269,33.25,76656.34,0.0,-0.73883,0.00016,19.9473]
[1779580353477,33.25,76656.34,0.0,-0.73883,0.00016,19.9473]
[1779580353522,33.25,76656.15,0.0,-0.73886,0.00016,19.94597]
[1779580358557,33.24,76655.97,0.0,-0.7389,0.00016,19.94437]
[1779580360012,33.24,76655.97,0.0,-0.7389,0.00016,19.94437]
[1779580360570,33.24,76658.5,0.0,-0.7385,0.00016,19.9607]
[1779580361577,33.24,76655.94,0.0,-0.73891,0.00016,19.94382]
[1779580362469,33.24,76655.94,0.0,-0.73891,0.00016,19.94382]
[1779580362731,33.24,76655.94,0.0,-0.73891,0.00016,19.94382]
[1779580362744,33.24,76654.5,0.0,-0.73915,0.00016,19.93426]
[1779580365606,33.24,76652.81,0.0,-0.73943,0.00016,19.92273]
[1779580370641,33.24,76652.08,0.0,-0.73956,0.00016,19.91721]
[1779580372655,33.24,76653.66,0.0,-0.73932,0.00016,19.92723]
[1779580373661,33.24,76656.75,0.0,-0.73883,0.00016,19.94734]
[1779580377690,33.23,76660.02,0.0,-0.73831,0.00016,19.96834]
[1779580381718,33.23,76661.13,0.0,-0.73815,0.00016,19.97519]
[1779580383732,33.23,76662.31,0.0,-0.73796,0.00016,19.98269]
[1779580393801,33.23,76662.31,0.0,-0.73799,0.00016,19.98176]
[1779580394066,33.23,76662.31,0.0,-0.73799,0.00016,19.98176]
[1779580394723,33.23,76662.31,0.0,-0.73799,0.00016,19.98176]
[1779580394798,33.23,76662.31,0.0,-0.73799,0.00016,19.98168]
[1779580396823,33.23,76661.9,0.0,-0.73806,0.00016,19.97884]
[1779580397460,33.23,76661.9,0.0,-0.73806,0.00016,19.97884]
[1779580397473,33.23,76661.9,0.0,-0.73806,0.00016,19.97884]
[1779580397571,33.23,76661.9,0.0,-0.73806,0.00016,19.97876]
[1779580397830,33.23,76660.72,0.0,-0.73825,0.00016,19.97108]
[1779580400852,33.23,76660.42,0.0,-0.7383,0.00016,19.96892]
[1779580403692,33.23,76660.34,0.0,-0.73832,0.00016,19.96833]
[1779580403789,33.23,76660.56,0.0,-0.73828,0.00016,19.96963]
[1779580404880,33.23,76660.25,0.0,-0.73833,0.00016,19.96755]
[1779580405887,33.22,76660.73,0.0,-0.73826,0.00016,19.97061]
[1779580410922,33.22,76657.6,0.0,-0.73877,0.00016,19.94991]
[1779580413036,33.22,76654.02,0.0,-0.73937,0.00016,19.92219]
[1779580413228,33.22,76654.02,0.0,-0.73937,0.00016,19.92219]
[1779580413321,33.22,76653.7,0.0,-0.73943,0.00016,19.91988]
[1779580418978,33.22,76651.04,0.0,-0.73987,0.00016,19.90202]
[1779580421244,33.22,76651.04,0.0,-0.73987,0.00016,19.90202]
[1779580421346,33.22,76650.76,0.0,-0.73992,0.00016,19.89993]
[1779580422220,33.22,76650.76,0.0,-0.73992,0.00016,19.89993]
[1779580426650,33.22,76650.71,0.0,-0.73993,0.00016,19.89934]
[1779580426724,33.22,76650.71,0.0,-0.73993,0.00016,19.89934]
[1779580426751,33.22,76650.45,0.0,-0.73998,0.00016,19.89747]
[1779580429049,33.22,76648.8,0.0,-0.74024,0.00016,19.88652]
[1779580439120,33.21,76648.27,0.0,-0.74035,0.00016,19.88235]
[1779580440126,33.21,76645.24,0.0,-0.74083,0.00016,19.86242]
[1779580445165,33.21,76644.27,0.0,-0.74099,0.00016,19.85581]
[1779580450200,33.21,76643.96,0.0,-0.74104,0.00016,19.85358]
[1779580456242,33.21,76644.05,0.0,-0.74104,0.00016,19.85395]
[1779580463292,33.21,76644.0,0.0,-0.74105,0.00016,19.85328]
[1779580471347,33.21,76644.25,0.0,-0.74105,0.00016,19.85038]
[1779580480410,33.21,76644.13,0.0,-0.74108,0.00016,19.84932]
[1779580490480,33.21,76644.76,0.0,-0.74099,0.00016,19.85316]
[1779580493501,33.21,76646.74,0.0,-0.74067,0.00016,19.86604]
[1779580494508,33.21,76649.51,0.0,-0.74023,0.00016,19.88414]
[1779580496522,33.21,76650.94,0.0,-0.74001,0.00016,19.89336]
[1779580497528,33.21,76652.43,0.0,-0.73977,0.00016,19.90303]
[1779580499543,33.2,76653.97,0.0,-0.73953,0.00016,19.91291]
[1779580500550,33.2,76656.02,0.0,-0.73921,0.00016,19.92623]
[1779580508605,33.2,76658.08,0.0,-0.7389,0.00016,19.93892]
[1779580509613,33.2,76661.29,0.0,-0.73838,0.00016,19.95993]
[1779580510620,33.2,76663.64,0.0,-0.73801,0.00016,19.9753]
[1779580515654,33.2,76663.87,0.0,-0.73796,0.00016,19.97704]
[1779580520146,33.2,76664.97,0.0,-0.73778,0.00016,19.98441]
[1779580520723,33.2,76664.97,0.0,-0.73778,0.00016,19.98441]
[1779580520821,33.2,76664.92,0.0,-0.73779,0.00016,19.98414]
[1779580523933,33.2,76665.09,0.0,-0.73776,0.00016,19.98535]
[1779580523969,33.2,76665.09,0.0,-0.73776,0.00016,19.98535]
[1779580529753,33.21,76666.02,0.0,-0.7376,0.00016,19.9918]
[1779580530760,33.21,76671.79,0.0,-0.73668,0.00016,20.02933]
[1779580532812,33.21,76671.89,0.0,-0.73669,0.00016,20.02578]
[1779580532823,33.21,76671.71,0.0,-0.73672,0.00016,20.02463]
[1779580532971,33.21,76671.71,0.0,-0.73672,0.00016,20.02463]
[1779580533421,33.21,76671.71,0.0,-0.73672,0.00016,20.02463]
[1779580533471,33.21,76671.71,0.0,-0.73672,0.00016,20.02463]
[1779580538816,33.21,76671.74,0.0,-0.73671,0.00016,20.02492]
[1779580543092,33.21,76673.23,0.0,-0.73647,0.00016,20.03455]
[1779580543223,33.21,76673.23,0.0,-0.73647,0.00016,20.03455]
[1779580543424,33.21,76673.23,0.0,-0.73647,0.00016,20.03455]
[1779580543475,33.21,76673.23,0.0,-0.73647,0.00016,20.03455]
[1779580543575,33.21,76673.23,0.0,-0.73647,0.00016,20.03452]
[1779580550900,33.21,76674.85,0.0,-0.73622,0.00016,20.04478]
[1779580555940,33.2,76674.93,0.0,-0.73621,0.00016,20.04507]
[1779580560974,33.2,76674.05,0.0,-0.73636,0.00016,20.03913]
[1779580561436,33.2,76674.05,0.0,-0.73636,0.00016,20.03913]
[1779580561473,33.2,76674.05,0.0,-0.73636,0.00016,20.03913]
[1779580561713,33.2,76674.05,0.0,-0.73636,0.00016,20.03913]
[1779580561728,33.2,76674.05,0.0,-0.73636,0.00016,20.03913]
[1779580561982,33.2,76673.0,0.0,-0.73653,0.00016,20.03227]
[1779580565008,33.2,76679.12,0.0,-0.73555,0.00016,20.07177]
[1779580566010,33.2,76686.68,0.0,-0.73434,0.00016,20.1205]
[1779580568031,33.2,76697.52,0.0,-0.73259,0.00016,20.19019]
[1779580570047,33.2,76701.7,0.0,-0.73192,0.00016,20.21694]
[1779580575065,33.2,76698.78,0.0,-0.7324,0.00016,20.19796]
[1779580575225,33.2,76698.78,0.0,-0.7324,0.00016,20.19796]
[1779580575521,33.2,76698.78,0.0,-0.7324,0.00016,20.19796]
[1779580575725,33.2,76698.78,0.0,-0.7324,0.00016,20.19796]
[1779580575821,33.2,76698.2,0.0,-0.73249,0.00016,20.19408]
[1779580581124,33.2,76699.88,0.0,-0.73223,0.00016,20.20439]
[1779580585836,33.2,76700.07,0.0,-0.73221,0.00016,20.20545]
[1779580585978,33.2,76700.07,0.0,-0.73221,0.00016,20.20545]
[1779580585937,33.2,76699.78,0.0,-0.73226,0.00016,20.20354]
[1779580586367,33.2,76699.78,0.0,-0.73226,0.00016,20.20354]
[1779580586473,33.2,76699.78,0.0,-0.73226,0.00016,20.20354]
[1779580592201,33.2,76700.4,0.0,-0.73219,0.00016,20.20315]
[1779580597236,33.2,76699.84,0.0,-0.73229,0.00016,20.19942]
[1779580602272,33.2,76699.98,0.0,-0.73227,0.00016,20.20003]
[1779580604299,33.2,76700.28,0.0,-0.73222,0.00016,20.20184]
[1779580604473,33.2,76700.28,0.0,-0.73222,0.00016,20.20184]
[1779580604575,33.19,76700.42,0.0,-0.73221,0.00016,20.20253]
[1779580605204,33.19,76700.42,0.0,-0.73221,0.00016,20.20253]
[1779580605228,33.19,76700.42,0.0,-0.73221,0.00016,20.20253]
[1779580610328,33.19,76700.57,0.0,-0.73219,0.00016,20.20335]
[1779580620398,33.19,76700.25,0.0,-0.73225,0.00016,20.20106]
[1779580623826,33.19,76696.46,0.0,-0.73286,0.00016,20.1767]
[1779580623978,33.19,76696.46,0.0,-0.73286,0.00016,20.1767]
[1779580624057,33.19,76692.86,0.0,-0.73344,0.00016,20.15339]
[1779580624808,33.19,76692.86,0.0,-0.73344,0.00016,20.15339]
[1779580624977,33.19,76692.86,0.0,-0.73344,0.00016,20.15339]
[1779580626683,33.19,76694.29,0.0,-0.73322,0.00016,20.16246]
[1779580626724,33.19,76694.29,0.0,-0.73322,0.00016,20.16246]
[1779580629150,33.19,76699.59,0.0,-0.73237,0.00016,20.19626]
[1779580629227,33.19,76699.59,0.0,-0.73237,0.00016,20.19626]
[1779580629759,33.19,76699.59,0.0,-0.73237,0.00016,20.19626]
[1779580629975,33.19,76699.59,0.0,-0.73237,0.00016,20.19626]
[1779580629805,33.19,76700.8,0.0,-0.73217,0.00016,20.20394]
[1779580632025,33.19,76701.25,0.0,-0.7321,0.00016,20.20673]
[1779580632224,33.19,76703.13,0.0,-0.7318,0.00016,20.21877]
[1779580635893,33.19,76707.03,0.0,-0.73117,0.00016,20.24365]
[1779580635972,33.19,76707.03,0.0,-0.73117,0.00016,20.24365]
[1779580635994,33.19,76707.68,0.0,-0.73107,0.00016,20.24775]
[1779580636326,33.19,76707.68,0.0,-0.73107,0.00016,20.24775]
[1779580636472,33.19,76707.68,0.0,-0.73107,0.00016,20.24775]
[1779580640445,33.19,76707.86,0.0,-0.73104,0.00016,20.24868]
[1779580640475,33.19,76707.86,0.0,-0.73104,0.00016,20.24868]
[1779580645573,33.19,76708.28,0.0,-0.73099,0.00016,20.25091]
[1779580647512,33.19,76708.95,0.0,-0.73088,0.00016,20.25509]
[1779580647726,33.19,76708.95,0.0,-0.73088,0.00016,20.25509]
[1779580647801,33.19,76708.95,0.0,-0.73088,0.00016,20.25499]
[1779580648298,33.19,76708.95,0.0,-0.73088,0.00016,20.25499]
[1779580648475,33.19,76708.95,0.0,-0.73088,0.00016,20.25499]
[1779580653630,33.18,76707.33,0.0,-0.73119,0.00016,20.23987]
[1779580655648,33.18,76717.04,0.0,-0.72962,0.00016,20.30168]
[1779580656655,33.18,76719.69,0.0,-0.72919,0.00016,20.31851]
[1779580658669,33.18,76714.54,0.0,-0.73003,0.00016,20.28567]
[1779580660680,33.18,76712.3,0.0,-0.73039,0.00016,20.27128]
[1779580660721,33.18,76712.3,0.0,-0.73039,0.00016,20.27128]
[1779580660781,33.18,76710.08,0.0,-0.73076,0.00016,20.25701]
[1779580661690,33.18,76705.38,0.0,-0.73152,0.00016,20.22687]
[1779580665590,33.18,76707.96,0.0,-0.73111,0.00016,20.24322]
[1779580665724,33.18,76707.96,0.0,-0.73111,0.00016,20.24322]
[1779580671760,33.18,76707.68,0.0,-0.73117,0.00016,20.24085]
[1779580676794,33.18,76707.96,0.0,-0.73113,0.00016,20.24218]
[1779580681830,33.17,76705.14,0.0,-0.7316,0.00016,20.22366]
[1779580683490,33.17,76704.92,0.0,-0.73164,0.00016,20.22217]
[1779580683726,33.17,76704.92,0.0,-0.73164,0.00016,20.22217]
[1779580683844,33.17,76704.73,0.0,-0.73168,0.00016,20.22087]
[1779580684390,33.17,76704.73,0.0,-0.73168,0.00016,20.22087]
[1779580684478,33.17,76704.73,0.0,-0.73168,0.00016,20.22087]
[1779580684851,33.17,76699.69,0.0,-0.73249,0.00016,20.18849]
[1779580685858,33.17,76681.6,0.0,-0.73542,0.00016,20.07166]
[1779580686865,33.17,76676.89,0.0,-0.73618,0.00016,20.04107]
[1779580688228,33.17,76675.85,0.0,-0.73635,0.00016,20.03428]
[1779580688472,33.17,76675.85,0.0,-0.73635,0.00016,20.03428]
[1779580689089,33.17,76675.85,0.0,-0.73635,0.00016,20.03428]
[1779580688879,33.17,76675.02,0.0,-0.73648,0.00016,20.02885]
[1779580689232,33.17,76675.02,0.0,-0.73648,0.00016,20.02885]
[1779580692228,33.17,76674.82,0.0,-0.73651,0.00016,20.02752]
[1779580692471,33.17,76674.82,0.0,-0.73651,0.00016,20.02752]
[1779580695002,33.17,76673.84,0.0,-0.73667,0.00016,20.02102]
[1779580695030,33.17,76672.59,0.0,-0.73687,0.00016,20.01288]
[1779580695221,33.17,76672.59,0.0,-0.73687,0.00016,20.01288]
[1779580695873,33.17,76672.59,0.0,-0.73687,0.00016,20.01288]
[1779580695976,33.17,76672.59,0.0,-0.73687,0.00016,20.01288]
[1779580696072,33.17,76672.44,0.0,-0.7369,0.00016,20.01189]
[1779580702082,33.17,76670.72,0.0,-0.73718,0.00016,20.00047]
[1779580702227,33.17,76670.85,0.0,-0.73716,0.00016,20.00127]
[1779580702647,33.17,76670.85,0.0,-0.73716,0.00016,20.00127]
[1779580702719,33.17,76670.85,0.0,-0.73716,0.00016,20.00127]
[1779580702978,33.17,76671.52,0.0,-0.73705,0.00016,20.00559]
[1779580708015,33.17,76670.04,0.0,-0.7373,0.00016,19.99577]
[1779580713050,33.17,76669.84,0.0,-0.73737,0.00016,19.99008]
[1779580718085,33.17,76669.57,0.0,-0.73741,0.00016,19.98816]
[1779580718998,33.17,76669.57,0.0,-0.73741,0.00016,19.98816]
[1779580719228,33.17,76670.09,0.0,-0.73733,0.00016,19.99151]
[1779580723848,33.17,76670.77,0.0,-0.73723,0.00016,19.9957]
[1779580723974,33.17,76670.77,0.0,-0.73723,0.00016,19.9957]
[1779580724128,33.17,76673.53,0.0,-0.73679,0.00016,20.0135]
[1779580725562,33.17,76675.42,0.0,-0.73649,0.00016,20.02562]
[1779580725727,33.17,76675.42,0.0,-0.73649,0.00016,20.02562]
[1779580731806,33.16,76675.46,0.0,-0.73649,0.00016,20.02571]
[1779580731970,33.16,76675.46,0.0,-0.73649,0.00016,20.02571]
[1779580733048,33.16,76675.46,0.0,-0.73651,0.00016,20.02473]
[1779580733070,33.16,76676.18,0.0,-0.7364,0.00016,20.02923]
[1779580733227,33.16,76676.18,0.0,-0.7364,0.00016,20.02923]
[1779580734970,33.16,76676.18,0.0,-0.7364,0.00016,20.02923]
[1779580735071,33.16,76677.55,0.0,-0.73618,0.00016,20.03806]
[1779580735234,33.16,76677.55,0.0,-0.73618,0.00016,20.03806]
[1779580741249,33.16,76678.1,0.0,-0.73611,0.00016,20.04114]
[1779580744962,33.16,76677.82,0.0,-0.73615,0.00016,20.03924]
[1779580744970,33.16,76677.82,0.0,-0.73615,0.00016,20.03924]
[1779580745011,33.16,76676.65,0.0,-0.73635,0.00016,20.03143]
[1779580746821,33.16,76676.0,0.0,-0.73645,0.00016,20.02721]
[1779580746985,33.16,76676.0,0.0,-0.73645,0.00016,20.02721]
[1779580748406,33.16,76674.59,0.0,-0.73668,0.00016,20.01794]
[1779580748471,33.16,76674.59,0.0,-0.73668,0.00016,20.01794]
[1779580753891,33.16,76673.41,0.0,-0.73688,0.00016,20.01008]
[1779580753972,33.16,76673.41,0.0,-0.73688,0.00016,20.01008]
[1779580754071,33.15,76673.32,0.0,-0.73689,0.00016,20.00942]
[1779580755919,33.15,76673.09,0.0,-0.73693,0.00016,20.00792]
[1779580755982,33.15,76673.09,0.0,-0.73693,0.00016,20.00792]
[1779580761389,33.15,76671.8,0.0,-0.73714,0.00016,19.99931]
[1779580766536,33.15,76671.47,0.0,-0.7372,0.00016,19.99714]
[1779580766857,33.15,76665.57,0.0,-0.73815,0.00016,19.9584]
[1779580767225,33.15,76665.57,0.0,-0.73815,0.00016,19.9584]
[1779580767431,33.15,76664.29,0.0,-0.73835,0.00016,19.95005]
[1779580768630,33.15,76664.29,0.0,-0.73835,0.00016,19.95005]
[1779580768728,33.15,76664.29,0.0,-0.73835,0.00016,19.95005]
[1779580776494,33.15,76664.23,0.0,-0.73842,0.00016,19.94431]
[1779580778714,33.15,76664.2,0.0,-0.73843,0.00016,19.94394]
[1779580778723,33.15,76664.2,0.0,-0.73843,0.00016,19.94394]
[1779580780167,33.15,76664.2,0.0,-0.73844,0.00016,19.94361]
[1779580780224,33.15,76664.2,0.0,-0.73844,0.00016,19.94361]
[1779580780522,33.15,76663.24,0.0,-0.7386,0.00016,19.93717]
[1779580784773,33.14,76663.25,0.0,-0.73861,0.00016,19.93692]
[1779580784972,33.14,76663.25,0.0,-0.73861,0.00016,19.93692]
[1779580787781,33.14,76662.34,0.0,-0.73877,0.00016,19.93034]
[1779580787977,33.14,76662.34,0.0,-0.73877,0.00016,19.93034]
[1779580789709,33.14,76662.17,0.0,-0.7388,0.00016,19.92892]
[1779580789719,33.14,76662.17,0.0,-0.7388,0.00016,19.92892]
[1779580791302,33.14,76661.95,0.0,-0.73885,0.00016,19.92719]
[1779580791469,33.14,76661.95,0.0,-0.73885,0.00016,19.92719]
[1779580791570,33.14,76661.95,0.0,-0.73885,0.00016,19.92705]
[1779580795904,33.14,76661.37,0.0,-0.73895,0.00016,19.92284]
[1779580795978,33.14,76661.37,0.0,-0.73895,0.00016,19.92284]
[1779580800665,33.13,76662.7,0.0,-0.73876,0.00016,19.9307]
[1779580803624,33.13,76662.92,0.0,-0.73873,0.00016,19.93181]
[1779580803725,33.13,76662.92,0.0,-0.73873,0.00016,19.93181]
[1779580804951,33.13,76662.8,0.0,-0.73876,0.00016,19.93099]
[1779580804981,33.13,76662.8,0.0,-0.73876,0.00016,19.93099]
[1779580807212,33.13,76665.51,0.0,-0.73832,0.00016,19.94859]
[1779580807226,33.13,76665.51,0.0,-0.73832,0.00016,19.94859]
[1779580807793,33.13,76666.35,0.0,-0.73819,0.00016,19.95407]
[1779580807977,33.13,76666.35,0.0,-0.73819,0.00016,19.95407]
[1779580808030,33.13,76667.83,0.0,-0.73795,0.00016,19.9636]
[1779580813755,33.13,76669.01,0.0,-0.73778,0.00016,19.9708]
[1779580817129,33.13,76671.84,0.0,-0.73732,0.00016,19.98925]
[1779580817228,33.13,76671.84,0.0,-0.73732,0.00016,19.98925]
[1779580817965,33.13,76674.23,0.0,-0.73694,0.00016,20.00479]
[1779580817973,33.13,76674.23,0.0,-0.73694,0.00016,20.00479]
[1779580819502,33.13,76672.58,0.0,-0.73721,0.00016,19.99384]
[1779580819726,33.13,76672.58,0.0,-0.73721,0.00016,19.99384]
[1779580819932,33.13,76672.58,0.0,-0.73721,0.00016,19.99384]
[1779580819975,33.13,76672.58,0.0,-0.73721,0.00016,19.99384]
[1779580820028,33.13,76672.54,0.0,-0.73722,0.00016,19.99347]
[1779580823827,33.13,76680.28,0.0,-0.73599,0.00016,20.04341]
[1779580824834,33.13,76690.41,0.0,-0.73435,0.00016,20.10893]
[1779580825841,33.13,76691.87,0.0,-0.73412,0.00016,20.11822]
[1779580827401,33.13,76691.98,0.0,-0.7341,0.00016,20.11889]
[1779580827472,33.13,76691.98,0.0,-0.7341,0.00016,20.11889]
[1779580829252,33.13,76692.51,0.0,-0.73402,0.00016,20.12227]
[1779580829471,33.13,76691.59,0.0,-0.73417,0.00016,20.11619]
[1779580830872,33.12,76691.86,0.0,-0.73413,0.00016,20.1178]
[1779580830977,33.12,76691.86,0.0,-0.73413,0.00016,20.1178]
[1779580837925,33.12,76693.77,0.0,-0.73388,0.00016,20.1251]
[1779580839303,33.12,76692.32,0.0,-0.73411,0.00016,20.11563]
[1779580839474,33.12,76692.32,0.0,-0.73411,0.00016,20.11563]
[1779580841183,33.12,76691.11,0.0,-0.73431,0.00016,20.10771]
[1779580841238,33.12,76691.11,0.0,-0.73431,0.00016,20.10771]
[1779580841281,33.12,76691.1,0.0,-0.73432,0.00016,20.10756]
[1779580846988,33.12,76691.59,0.0,-0.73425,0.00016,20.11021]
[1779580847608,33.12,76691.59,0.0,-0.73425,0.00016,20.11021]
[1779580847726,33.12,76691.59,0.0,-0.73425,0.00016,20.11021]
[1779580853036,33.12,76694.31,0.0,-0.73382,0.00016,20.12724]
[1779580853523,33.12,76694.31,0.0,-0.73382,0.00016,20.12724]
[1779580853731,33.12,76694.31,0.0,-0.73382,0.00016,20.12724]
[1779580854260,33.12,76694.31,0.0,-0.73382,0.00016,20.12724]
[1779580854471,33.12,76694.31,0.0,-0.73382,0.00016,20.12724]
[1779580855052,33.12,76694.33,0.0,-0.73383,0.00016,20.12719]
[1779580858073,33.12,76700.67,0.0,-0.7328,0.00016,20.16793]
[1779580861132,33.12,76701.66,0.0,-0.73264,0.00016,20.17438]
[1779580862031,33.12,76701.64,0.0,-0.73265,0.00016,20.1742]
[1779580863379,33.11,76697.52,0.0,-0.73331,0.00016,20.14761]
[1779580866265,33.11,76697.56,0.0,-0.73331,0.00016,20.14781]
[1779580866470,33.11,76697.63,0.0,-0.7333,0.00016,20.14823]
[1779580867137,33.11,76697.81,0.0,-0.73327,0.00016,20.14936]
[1779580872172,33.11,76698.94,0.0,-0.7331,0.00016,20.15607]
[1779580877798,33.11,76699.86,0.0,-0.73296,0.00016,20.16187]
[1779580878216,33.11,76663.46,0.0,-0.73883,0.00016,19.92523]
[1779580879221,33.11,76647.22,0.0,-0.74143,0.00016,19.81863]
[1779580880228,33.11,76652.57,0.0,-0.74057,0.00016,19.85383]
[1779580881949,33.11,76653.84,0.0,-0.74037,0.00016,19.86215]
[1779580882243,33.11,76649.55,0.0,-0.74106,0.00016,19.83391]
[1779580887278,33.11,76645.46,0.0,-0.74171,0.00016,19.80697]
[1779580890198,33.11,76643.71,0.0,-0.74199,0.00016,19.79547]
[1779580890228,33.11,76643.71,0.0,-0.74199,0.00016,19.79547]
[1779580894387,33.11,76643.27,0.0,-0.74208,0.00016,19.78851]
[1779580894472,33.11,76643.27,0.0,-0.74208,0.00016,19.78851]
[1779580895334,33.11,76644.15,0.0,-0.74194,0.00016,19.79434]
[1779580897228,33.11,76644.35,0.0,-0.74191,0.00016,19.79568]
[1779580897472,33.11,76644.35,0.0,-0.74191,0.00016,19.7957]
[1779580901418,33.11,76640.97,0.0,-0.74245,0.00016,19.77342]
[1779580901474,33.11,76640.97,0.0,-0.74245,0.00016,19.77342]
[1779580903390,33.11,76636.59,0.0,-0.74315,0.00016,19.74435]
[1779580904788,33.11,76636.59,0.0,-0.74315,0.00016,19.74435]
[1779580904979,33.11,76636.59,0.0,-0.74315,0.00016,19.74435]
[1779580906233,33.11,76636.87,0.0,-0.74311,0.00016,19.74604]
[1779580906315,33.11,76637.11,0.0,-0.74307,0.00016,19.7476]
[1779580906473,33.11,76637.11,0.0,-0.74307,0.00016,19.7476]
[1779580908425,33.11,76631.75,0.0,-0.74392,0.00016,19.71206]
[1779580909998,33.11,76631.75,0.0,-0.74392,0.00016,19.71206]
[1779580910223,33.11,76631.75,0.0,-0.74392,0.00016,19.71206]
[1779580910323,33.11,76626.87,0.0,-0.7447,0.00016,19.67951]
[1779580911446,33.11,76633.95,0.0,-0.74358,0.00016,19.72639]
[1779580913548,33.11,76636.75,0.0,-0.74313,0.00016,19.74491]
[1779580913722,33.11,76636.75,0.0,-0.74313,0.00016,19.74491]
[1779580914525,33.11,76637.03,0.0,-0.74309,0.00016,19.74668]
[1779580914724,33.11,76637.03,0.0,-0.74309,0.00016,19.74668]
[1779580914825,33.11,76634.91,0.0,-0.74343,0.00016,19.73262]
[1779580919414,33.11,76634.48,0.0,-0.7435,0.00016,19.72966]
[1779580919473,33.11,76634.48,0.0,-0.7435,0.00016,19.72966]
[1779580924540,33.11,76632.34,0.0,-0.74385,0.00016,19.71505]
[1779580926147,33.11,76632.34,0.0,-0.74385,0.00016,19.71505]
[1779580926224,33.11,76632.34,0.0,-0.74385,0.00016,19.71505]
[1779580930436,33.1,76631.44,0.0,-0.74401,0.00016,19.70852]
[1779580930473,33.1,76631.44,0.0,-0.74401,0.00016,19.70852]
[1779580930665,33.1,76631.44,0.0,-0.74401,0.00016,19.70852]
[1779580930721,33.1,76631.44,0.0,-0.74401,0.00016,19.70852]
[1779580930821,33.1,76632.06,0.0,-0.74392,0.00016,19.7124]
[1779580935421,33.1,76629.47,0.0,-0.74433,0.00016,19.6949]
[1779580935476,33.1,76629.47,0.0,-0.74433,0.00016,19.6949]
[1779580937022,33.1,76629.59,0.0,-0.74432,0.00016,19.6956]
[1779580937225,33.1,76629.59,0.0,-0.74432,0.00016,19.6956]
[1779580937242,33.1,76629.45,0.0,-0.74434,0.00016,19.69449]
[1779580938639,33.1,76623.76,0.0,-0.74525,0.00016,19.65657]
[1779580942106,33.1,76623.24,0.0,-0.74534,0.00016,19.65293]
[1779580942223,33.1,76623.24,0.0,-0.74534,0.00016,19.65293]
[1779580944681,33.1,76630.48,0.0,-0.7442,0.00016,19.70072]
[1779580945436,33.1,76630.48,0.0,-0.7442,0.00016,19.70072]
[1779580945469,33.1,76630.48,0.0,-0.7442,0.00016,19.70072]
[1779580945688,33.1,76635.14,0.0,-0.74346,0.00016,19.73164]
[1779580946695,33.1,76636.35,0.0,-0.74326,0.00016,19.73964]
[1779580947861,33.1,76636.35,0.0,-0.74326,0.00016,19.73964]
[1779580947974,33.1,76636.35,0.0,-0.74326,0.00016,19.73964]
[1779580948074,33.1,76636.52,0.0,-0.74324,0.00016,19.74066]
[1779580949435,33.1,76636.53,0.0,-0.74324,0.00016,19.74072]
[1779580949722,33.1,76630.75,0.0,-0.74416,0.00016,19.70236]
[1779580950729,33.1,76624.49,0.0,-0.74515,0.00016,19.66062]
[1779580951736,33.1,76620.45,0.0,-0.74583,0.00016,19.62931]
[1779580953143,33.1,76620.45,0.0,-0.74583,0.00016,19.62931]
[1779580953226,33.1,76620.45,0.0,-0.74583,0.00016,19.62931]
[1779580953324,33.1,76619.48,0.0,-0.74599,0.00016,19.62266]
[1779580958784,33.1,76618.29,0.0,-0.74618,0.00016,19.61443]
[1779580963821,33.09,76624.69,0.0,-0.74517,0.00016,19.65698]
[1779580964828,33.09,76625.73,0.0,-0.74501,0.00016,19.66385]
[1779580966841,33.09,76625.31,0.0,-0.74508,0.00016,19.66094]
[1779580967848,33.09,76622.99,0.0,-0.74545,0.00016,19.64545]
[1779580969862,33.09,76624.07,0.0,-0.74528,0.00016,19.65257]
[1779580971876,33.09,76627.25,0.0,-0.74478,0.00016,19.67363]
[1779580972884,33.09,76629.36,0.0,-0.74444,0.00016,19.6877]
[1779580973890,33.09,76630.53,0.0,-0.74425,0.00016,19.69546]
[1779580974897,33.09,76624.62,0.0,-0.74519,0.00016,19.65615]
[1779580975904,33.09,76624.14,0.0,-0.74527,0.00016,19.65291]
[1779580978925,33.09,76623.82,0.0,-0.74532,0.00016,19.65067]
[1779580981946,33.09,76629.65,0.0,-0.7444,0.00016,19.6892]
[1779580985973,33.09,76627.27,0.0,-0.74479,0.00016,19.67308]
[1779580986981,33.09,76620.01,0.0,-0.74594,0.00016,19.62469]
[1779580992017,33.09,76618.32,0.0,-0.74621,0.00016,19.61335]
[1779580996540,33.09,76615.41,0.0,-0.74667,0.00016,19.59397]
[1779580997052,33.09,76607.19,0.0,-0.74796,0.00016,19.53901]
[1779580999066,33.09,76605.54,0.0,-0.74823,0.00016,19.52792]
[1779581000355,33.09,76605.54,0.0,-0.74823,0.00016,19.52792]
[1779581006115,33.09,76606.12,0.0,-0.74814,0.00016,19.53172]
[1779581009136,33.09,76611.33,0.0,-0.74732,0.00016,19.56655]
[1779581014170,33.09,76612.33,0.0,-0.74719,0.00016,19.56924]
[1779581017192,33.09,76618.5,0.0,-0.74621,0.00016,19.61052]
[1779581019207,33.09,76624.95,0.0,-0.74519,0.00016,19.65351]
[1779581020214,33.09,76628.31,0.0,-0.74465,0.00016,19.67594]
[1779581020960,33.09,76628.31,0.0,-0.74465,0.00016,19.67594]
[1779581020977,33.09,76628.31,0.0,-0.74465,0.00016,19.67594]
[1779581021221,33.09,76628.44,0.0,-0.74463,0.00016,19.67686]
[1779581026255,33.09,76627.22,0.0,-0.74482,0.00016,19.66902]
[1779581027263,33.09,76629.27,0.0,-0.74449,0.00016,19.68269]
[1779581029277,33.09,76630.28,0.0,-0.74432,0.00016,19.68965]
[1779581030284,33.09,76628.35,0.0,-0.74463,0.00016,19.67674]
[1779581031291,33.09,76626.87,0.0,-0.74487,0.00016,19.66682]
[1779581032299,33.09,76629.6,0.0,-0.74444,0.00016,19.68488]
[1779581035327,33.09,76633.22,0.0,-0.74387,0.00016,19.7088]
[1779581039355,33.09,76633.91,0.0,-0.74376,0.00016,19.71329]
[1779581044390,33.09,76631.69,0.0,-0.74412,0.00016,19.69842]
[1779581049425,33.09,76631.95,0.0,-0.74408,0.00016,19.70005]
[1779581050432,33.09,76632.79,0.0,-0.74394,0.00016,19.7056]
[1779581056473,33.09,76632.77,0.0,-0.74395,0.00016,19.70529]
[1779581058488,33.09,76635.49,0.0,-0.74352,0.00016,19.72346]
[1779581063523,33.09,76633.27,0.0,-0.74386,0.00016,19.709]
[1779581067551,33.09,76632.2,0.0,-0.74403,0.00016,19.70216]
[1779581068558,33.09,76628.88,0.0,-0.74456,0.00016,19.67999]
[1779581069565,33.09,76628.06,0.0,-0.74469,0.00016,19.67444]
[1779581074600,33.09,76627.3,0.0,-0.74485,0.00016,19.66466]
[1779581076614,33.09,76626.66,0.0,-0.74496,0.00016,19.66026]
[1779581077621,33.09,76625.86,0.0,-0.74509,0.00016,19.65487]
[1779581078628,33.09,76622.61,0.0,-0.7456,0.00016,19.63318]
[1779581079635,33.09,76623.08,0.0,-0.74553,0.00016,19.63627]
[1779581080643,33.09,76622.88,0.0,-0.74556,0.00016,19.6349]
[1779581081656,33.09,76624.5,0.0,-0.74531,0.00016,19.64566]
[1779581086688,33.09,76624.88,0.0,-0.74525,0.00016,19.64802]
[1779581090716,33.09,76625.17,0.0,-0.74521,0.00016,19.64987]
[1779581093737,33.09,76624.45,0.0,-0.74532,0.00016,19.64503]
[1779581094743,33.09,76623.55,0.0,-0.74546,0.00016,19.63903]
[1779581095751,33.09,76621.46,0.0,-0.7458,0.00016,19.62511]
[1779581096758,33.09,76620.53,0.0,-0.74594,0.00016,19.61892]
[1779581098775,33.09,76609.45,0.0,-0.74769,0.00016,19.54497]
[1779581102803,33.09,76618.87,0.0,-0.7462,0.00016,19.60809]
[1779581104817,33.09,76619.36,0.0,-0.74612,0.00016,19.61126]
[1779581106831,33.09,76613.61,0.0,-0.74704,0.00016,19.57272]
[1779581109852,33.09,76608.63,0.0,-0.74782,0.00016,19.5394]
[1779581114887,33.09,76608.9,0.0,-0.74778,0.00016,19.54123]
[1779581120929,33.09,76606.83,0.0,-0.7481,0.00016,19.5274]
[1779581123182,33.09,76606.18,0.0,-0.74821,0.00016,19.52305]
[1779581123283,33.09,76604.38,0.0,-0.74849,0.00016,19.51101]
[1779581124222,33.09,76604.38,0.0,-0.74849,0.00016,19.51101]
[1779581124226,33.09,76603.41,0.0,-0.74864,0.00016,19.50453]
[1779581129907,33.09,76603.97,0.0,-0.74855,0.00016,19.5084]
[1779581129976,33.09,76603.97,0.0,-0.74855,0.00016,19.5084]
[1779581130009,33.09,76603.97,0.0,-0.74855,0.00016,19.50843]
[1779581135034,33.09,76601.87,0.0,-0.74891,0.00016,19.4902]
[1779581136472,33.09,76601.87,0.0,-0.74891,0.00016,19.4902]
[1779581136573,33.09,76601.99,0.0,-0.74889,0.00016,19.49107]
[1779581139988,33.09,76600.88,0.0,-0.74906,0.00016,19.48373]
[1779581140222,33.09,76600.88,0.0,-0.74906,0.00016,19.48373]
[1779581140308,33.09,76597.84,0.0,-0.74954,0.00016,19.46334]
[1779581142424,33.09,76594.04,0.0,-0.75013,0.00016,19.43784]
[1779581142481,33.09,76594.04,0.0,-0.75013,0.00016,19.43784]
[1779581147722,33.09,76590.03,0.0,-0.75075,0.00016,19.41123]
[1779581147976,33.09,76590.03,0.0,-0.75075,0.00016,19.41123]
[1779581148004,33.09,76590.03,0.0,-0.75075,0.00016,19.41123]
[1779581148228,33.09,76590.03,0.0,-0.75075,0.00016,19.41123]
[1779581148259,33.09,76590.02,0.0,-0.75075,0.00016,19.4112]
[1779581154180,33.09,76589.97,0.0,-0.75076,0.00016,19.41104]
[1779581156652,33.09,76589.72,0.0,-0.75079,0.00016,19.40942]
[1779581156727,33.09,76589.72,0.0,-0.75079,0.00016,19.40942]
[1779581162235,33.09,76586.13,0.0,-0.75135,0.00016,19.38538]
[1779581163242,33.09,76581.22,0.0,-0.75212,0.00016,19.35228]
[1779581165367,33.09,76581.08,0.0,-0.75214,0.00016,19.3514]
[1779581165478,33.09,76581.08,0.0,-0.75214,0.00016,19.3514]
[1779581165820,33.09,76580.91,0.0,-0.75216,0.00016,19.35033]
[1779581165975,33.09,76580.91,0.0,-0.75216,0.00016,19.35033]
[1779581166263,33.09,76580.77,0.0,-0.75218,0.00016,19.34946]
[1779581171299,33.1,76578.43,0.0,-0.75254,0.00016,19.33402]
[1779581175354,33.1,76577.6,0.0,-0.75266,0.00016,19.32857]
[1779581175475,33.1,76577.6,0.0,-0.75266,0.00016,19.32857]
[1779581177583,33.1,76577.53,0.0,-0.75267,0.00016,19.32827]
[1779581177726,33.1,76577.53,0.0,-0.75267,0.00016,19.32827]
[1779581183383,33.1,76577.91,0.0,-0.75259,0.00016,19.33164]
[1779581186569,33.1,76578.69,0.0,-0.75247,0.00016,19.33712]
[1779581186726,33.1,76581.75,0.0,-0.75199,0.00016,19.35792]
[1779581186979,33.1,76581.75,0.0,-0.75199,0.00016,19.35792]
[1779581187226,33.1,76581.75,0.0,-0.75199,0.00016,19.35792]
[1779581187411,33.1,76581.69,0.0,-0.75199,0.00016,19.35759]
[1779581192446,33.1,76581.59,0.0,-0.75203,0.00016,19.35301]
[1779581197481,33.1,76581.55,0.0,-0.75203,0.00016,19.35309]
[1779581199490,33.1,76581.27,0.0,-0.75207,0.00016,19.3513]
[1779581199725,33.1,76581.04,0.0,-0.75211,0.00016,19.34984]
[1779581202516,33.11,76575.69,0.0,-0.75293,0.00016,19.31393]
[1779581204440,33.11,76573.29,0.0,-0.7533,0.00016,19.2978]
[1779581204473,33.11,76573.29,0.0,-0.7533,0.00016,19.2978]
[1779581204850,33.11,76573.17,0.0,-0.75332,0.00016,19.29713]
[1779581204981,33.11,76573.17,0.0,-0.75332,0.00016,19.29713]
[1779581205537,33.11,76574.31,0.0,-0.75314,0.00016,19.30501]
[1779581206984,33.11,76574.49,0.0,-0.75311,0.00016,19.30636]
[1779581207224,33.11,76574.49,0.0,-0.75311,0.00016,19.30636]
[1779581209701,33.11,76573.94,0.0,-0.75318,0.00016,19.30307]
[1779581209725,33.11,76573.94,0.0,-0.75318,0.00016,19.30307]
[1779581215606,33.11,76573.72,0.0,-0.7532,0.00016,19.30247]
[1779581221413,33.11,76573.75,0.0,-0.75318,0.00016,19.30328]
[1779581221477,33.11,76573.75,0.0,-0.75318,0.00016,19.30328]
[1779581221947,33.12,76573.49,0.0,-0.75321,0.00016,19.30182]
[1779581221976,33.12,76573.49,0.0,-0.75321,0.00016,19.30182]
[1779581222656,33.12,76573.72,0.0,-0.75317,0.00016,19.30353]
[1779581223461,33.12,76573.72,0.0,-0.75317,0.00016,19.30353]
[1779581223474,33.12,76573.72,0.0,-0.75317,0.00016,19.30353]
[1779581227399,33.12,76575.25,0.0,-0.75292,0.00016,19.31433]
[1779581227473,33.12,76575.25,0.0,-0.75292,0.00016,19.31433]
[1779581230724,33.12,76587.25,0.0,-0.75103,0.00016,19.39593]
[1779581231732,33.12,76592.02,0.0,-0.75028,0.00016,19.4284]
[1779581234230,33.12,76592.66,0.0,-0.75017,0.00016,19.4329]
[1779581234474,33.12,76592.66,0.0,-0.75017,0.00016,19.4329]
[1779581235369,33.12,76593.88,0.0,-0.74997,0.00016,19.44144]
[1779581235480,33.12,76593.88,0.0,-0.74997,0.00016,19.44144]
[1779581235549,33.12,76594.45,0.0,-0.74988,0.00016,19.44543]
[1779581240794,33.13,76594.84,0.0,-0.7498,0.00016,19.44878]
[1779581243815,33.13,76605.5,0.0,-0.74812,0.00016,19.52069]
[1779581244822,33.13,76606.69,0.0,-0.74793,0.00016,19.52882]
[1779581249795,33.13,76607.19,0.0,-0.74783,0.00016,19.53277]
[1779581249976,33.13,76607.19,0.0,-0.74783,0.00016,19.53277]
[1779581255899,33.13,76607.88,0.0,-0.74773,0.00016,19.53411]
[1779581260195,33.14,76607.41,0.0,-0.7478,0.00016,19.5314]
[1779581260224,33.14,76607.41,0.0,-0.7478,0.00016,19.5314]
[1779581260756,33.14,76607.12,0.0,-0.74784,0.00016,19.52952]
[1779581260980,33.14,76607.12,0.0,-0.74784,0.00016,19.52952]
[1779581261058,33.14,76607.07,0.0,-0.74785,0.00016,19.52925]
[1779581266976,33.14,76605.25,0.0,-0.74812,0.00016,19.51748]
[1779581270661,33.14,76603.91,0.0,-0.74833,0.00016,19.50868]
[1779581270725,33.14,76603.91,0.0,-0.74833,0.00016,19.50868]
[1779581275516,33.14,76603.94,0.0,-0.74831,0.00016,19.50934]
[1779581275724,33.14,76603.94,0.0,-0.74831,0.00016,19.50934]
[1779581281078,33.14,76594.57,0.0,-0.74977,0.00016,19.44713]
[1779581283576,33.14,76590.93,0.0,-0.75034,0.00016,19.4228]
[1779581283727,33.14,76590.93,0.0,-0.75034,0.00016,19.4228]
[1779581284054,33.14,76590.67,0.0,-0.75037,0.00016,19.42139]
[1779581284225,33.14,76590.67,0.0,-0.75037,0.00016,19.42139]
[1779581284300,33.14,76590.92,0.0,-0.75033,0.00016,19.42307]
[1779581290142,33.15,76590.65,0.0,-0.75035,0.00016,19.42226]
[1779581294415,33.15,76588.68,0.0,-0.75065,0.00016,19.40951]
[1779581294473,33.15,76588.68,0.0,-0.75065,0.00016,19.40951]
[1779581299393,33.15,76586.59,0.0,-0.75095,0.00016,19.39635]
[1779581299444,33.15,76586.59,0.0,-0.75095,0.00016,19.39635]
[1779581299481,33.15,76586.59,0.0,-0.75095,0.00016,19.39635]
[1779581299494,33.15,76586.52,0.0,-0.75095,0.00016,19.39621]
[1779581305239,33.16,76587.01,0.0,-0.75086,0.00016,19.40026]
[1779581305477,33.16,76587.01,0.0,-0.75086,0.00016,19.40026]
[1779581312298,33.16,76587.01,0.0,-0.75086,0.00016,19.39741]
[1779581313305,33.16,76592.61,0.0,-0.74998,0.00016,19.43524]
[1779581315127,33.16,76593.07,0.0,-0.7499,0.00016,19.4385]
[1779581315224,33.16,76593.07,0.0,-0.7499,0.00016,19.4385]
[1779581315320,33.16,76602.08,0.0,-0.74848,0.00016,19.49904]
[1779581315894,33.16,76602.08,0.0,-0.74848,0.00016,19.49904]
[1779581315974,33.16,76602.08,0.0,-0.74848,0.00016,19.49904]
[1779581316491,33.16,76602.08,0.0,-0.74848,0.00016,19.49904]
[1779581316730,33.16,76602.08,0.0,-0.74848,0.00016,19.49904]
[1779581316741,33.16,76603.77,0.0,-0.74821,0.00016,19.51065]
[1779581322514,33.17,76604.71,0.0,-0.74804,0.00016,19.51769]
[1779581322728,33.17,76604.71,0.0,-0.74804,0.00016,19.51769]
[1779581324383,33.17,76599.59,0.0,-0.74884,0.00016,19.48388]
[1779581325880,33.17,76600.47,0.0,-0.7487,0.00016,19.48985]
[1779581325978,33.17,76600.47,0.0,-0.7487,0.00016,19.48985]
[1779581326259,33.17,76600.47,0.0,-0.7487,0.00016,19.48985]
[1779581326478,33.17,76600.47,0.0,-0.7487,0.00016,19.48985]
[1779581326573,33.17,76600.52,0.0,-0.74869,0.00016,19.49026]
[1779581332069,33.17,76599.87,0.0,-0.74878,0.00016,19.48625]
[1779581332226,33.17,76599.87,0.0,-0.74878,0.00016,19.48625]
[1779581336456,33.17,76596.05,0.0,-0.74937,0.00016,19.46101]
[1779581336481,33.17,76596.05,0.0,-0.74937,0.00016,19.46101]
[1779581336512,33.17,76596.05,0.0,-0.74937,0.00016,19.46101]
[1779581336727,33.17,76596.05,0.0,-0.74937,0.00016,19.46101]
[1779581336769,33.17,76595.35,0.0,-0.74948,0.00016,19.45642]
[1779581342509,33.17,76593.11,0.0,-0.74981,0.00016,19.44207]
[1779581344833,33.18,76591.74,0.0,-0.75002,0.00016,19.43313]
[1779581344974,33.18,76591.74,0.0,-0.75002,0.00016,19.43313]
[1779581350565,33.18,76591.91,0.0,-0.74999,0.00016,19.43446]
[1779581353545,33.18,76589.56,0.0,-0.75036,0.00016,19.41876]
[1779581353728,33.18,76589.56,0.0,-0.75036,0.00016,19.41876]
[1779581353906,33.18,76589.52,0.0,-0.75036,0.00016,19.41854]
[1779581353978,33.18,76589.52,0.0,-0.75036,0.00016,19.41854]
[1779581354593,33.18,76589.46,0.0,-0.75037,0.00016,19.41819]
[1779581360635,33.18,76585.79,0.0,-0.75094,0.00016,19.39381]
[1779581362686,33.18,76582.58,0.0,-0.75144,0.00016,19.37223]
[1779581362723,33.18,76582.58,0.0,-0.75144,0.00016,19.37223]
[1779581368691,33.18,76579.32,0.0,-0.75193,0.00016,19.35081]
[1779581371982,33.18,76579.16,0.0,-0.75199,0.00016,19.34571]
[1779581372227,33.18,76579.16,0.0,-0.75199,0.00016,19.34571]
[1779581372303,33.18,76579.16,0.0,-0.75199,0.00016,19.34571]
[1779581372475,33.18,76579.16,0.0,-0.75199,0.00016,19.34571]
[1779581372573,33.18,76579.16,0.0,-0.75198,0.00016,19.3458]
[1779581377756,33.18,76577.77,0.0,-0.75219,0.00016,19.33689]
[1779581382791,33.18,76578.99,0.0,-0.75199,0.00016,19.34559]
[1779581385163,33.18,76578.99,0.0,-0.75199,0.00016,19.34559]
[1779581385223,33.18,76578.99,0.0,-0.75199,0.00016,19.34559]
[1779581390850,33.19,76576.01,0.0,-0.75244,0.00016,19.32595]
[1779581396892,33.19,76573.4,0.0,-0.75284,0.00016,19.30872]
[1779581398698,33.19,76573.4,0.0,-0.75284,0.00016,19.30872]
[1779581398722,33.19,76573.4,0.0,-0.75284,0.00016,19.30872]
[1779581399153,33.19,76575.98,0.0,-0.75243,0.00016,19.32632]
[1779581399228,33.19,76575.98,0.0,-0.75243,0.00016,19.32632]
[1779581399360,33.19,76578.42,0.0,-0.75205,0.00016,19.34278]
[1779581401738,33.19,76578.34,0.0,-0.75206,0.00016,19.3423]
[1779581401828,33.19,76574.03,0.0,-0.75273,0.00016,19.31337]
[1779581401997,33.19,76574.03,0.0,-0.75273,0.00016,19.31337]
[1779581407969,33.19,76573.29,0.0,-0.75283,0.00016,19.30913]
[1779581409363,33.19,76573.29,0.0,-0.75283,0.00016,19.30913]
[1779581409479,33.19,76573.29,0.0,-0.75283,0.00016,19.30913]
[1779581409619,33.19,76573.29,0.0,-0.75283,0.00016,19.30913]
[1779581409724,33.19,76573.29,0.0,-0.75283,0.00016,19.30913]
[1779581409824,33.19,76575.63,0.0,-0.75246,0.00016,19.32513]
[1779581412000,33.19,76580.72,0.0,-0.75166,0.00016,19.35968]
[1779581415452,33.19,76580.68,0.0,-0.75166,0.00016,19.35962]
[1779581415474,33.19,76580.68,0.0,-0.75166,0.00016,19.35962]
[1779581415574,33.19,76580.68,0.0,-0.75166,0.00016,19.35962]
[1779581415727,33.19,76580.68,0.0,-0.75166,0.00016,19.35962]
[1779581415787,33.19,76581.2,0.0,-0.75157,0.00016,19.36332]
[1779581421762,33.19,76582.21,0.0,-0.75141,0.00016,19.37028]
[1779581421977,33.2,76579.05,0.0,-0.7519,0.00016,19.34935]
[1779581428116,33.2,76576.16,0.0,-0.75233,0.00016,19.33064]
[1779581430118,33.2,76575.43,0.0,-0.75244,0.00016,19.32584]
[1779581430227,33.2,76575.43,0.0,-0.75244,0.00016,19.32584]
[1779581431096,33.2,76575.38,0.0,-0.75244,0.00016,19.32563]
[1779581431223,33.2,76575.38,0.0,-0.75244,0.00016,19.32563]
[1779581431323,33.2,76575.38,0.0,-0.75247,0.00016,19.32148]
[1779581437180,33.2,76575.06,0.0,-0.75251,0.00016,19.31997]
[1779581442215,33.21,76574.47,0.0,-0.75258,0.00016,19.31666]
[1779581447250,33.21,76574.61,0.0,-0.75255,0.00016,19.31831]
[1779581452285,33.21,76575.25,0.0,-0.75243,0.00016,19.32334]
[1779581452965,33.21,76575.25,0.0,-0.75243,0.00016,19.32334]
[1779581452974,33.21,76575.25,0.0,-0.75243,0.00016,19.32334]
[1779581458327,33.21,76575.95,0.0,-0.7523,0.00016,19.32891]
[1779581461966,33.21,76575.31,0.0,-0.75239,0.00016,19.32502]
[1779581462226,33.21,76575.31,0.0,-0.75239,0.00016,19.32502]
[1779581462852,33.21,76575.31,0.0,-0.75239,0.00016,19.32502]
[1779581462872,33.22,76575.31,0.0,-0.75238,0.00016,19.32531]
[1779581462975,33.22,76575.31,0.0,-0.75238,0.00016,19.32531]
[1779581464371,33.22,76573.81,0.0,-0.75261,0.00016,19.31533]
[1779581465389,33.22,76567.69,0.0,-0.75356,0.00016,19.27414]
[1779581466003,33.22,76567.69,0.0,-0.75356,0.00016,19.27414]
[1779581466223,33.22,76567.69,0.0,-0.75356,0.00016,19.27414]
[1779581471421,33.22,76569.74,0.0,-0.75322,0.00016,19.28907]
[1779581472408,33.22,76569.74,0.0,-0.75322,0.00016,19.28907]
[1779581472480,33.22,76569.74,0.0,-0.75322,0.00016,19.28907]
[1779581473417,33.22,76570.2,0.0,-0.75314,0.00016,19.29253]
[1779581473475,33.22,76570.2,0.0,-0.75314,0.00016,19.29253]
[1779581473519,33.22,76570.4,0.0,-0.7531,0.00016,19.29404]
[1779581479708,33.22,76570.57,0.0,-0.75306,0.00016,19.29563]
[1779581479723,33.22,76570.57,0.0,-0.75306,0.00016,19.29563]
[1779581479777,33.23,76570.54,0.0,-0.75306,0.00016,19.29586]
[1779581480484,33.23,76571.92,0.0,-0.75284,0.00016,19.30518]
[1779581481463,33.23,76571.92,0.0,-0.75284,0.00016,19.30518]
[1779581481475,33.23,76571.92,0.0,-0.75284,0.00016,19.30518]
[1779581481666,33.23,76573.48,0.0,-0.7526,0.00016,19.31598]
[1779581482498,33.23,76575.32,0.0,-0.75231,0.00016,19.32839]
[1779581487765,33.23,76575.65,0.0,-0.75224,0.00016,19.33116]
[1779581487787,33.23,76577.66,0.0,-0.75193,0.00016,19.34478]
[1779581488540,33.23,76580.25,0.0,-0.75152,0.00016,19.36228]
[1779581489060,33.23,76580.25,0.0,-0.75152,0.00016,19.36228]
[1779581489225,33.23,76580.25,0.0,-0.75152,0.00016,19.36228]
[1779581489766,33.23,76580.31,0.0,-0.75151,0.00016,19.36273]
[1779581490474,33.23,76580.31,0.0,-0.75151,0.00016,19.36273]
[1779581490554,33.23,76584.79,0.0,-0.75081,0.00016,19.39284]
[1779581495589,33.23,76587.53,0.0,-0.7504,0.00016,19.40794]
[1779581500624,33.24,76587.85,0.0,-0.75033,0.00016,19.41089]
[1779581505662,33.24,76589.74,0.0,-0.75003,0.00016,19.42369]
[1779581510700,33.24,76589.93,0.0,-0.75,0.00016,19.42501]
[1779581518753,33.24,76590.17,0.0,-0.74995,0.00016,19.42687]
[1779581521491,33.24,76589.99,0.0,-0.74998,0.00016,19.42572]
[1779581521726,33.24,76589.99,0.0,-0.74998,0.00016,19.42572]
[1779581521822,33.24,76589.99,0.0,-0.74998,0.00016,19.42576]
[1779581523249,33.24,76586.66,0.0,-0.7505,0.00016,19.40346]
[1779581523474,33.24,76586.66,0.0,-0.7505,0.00016,19.40346]
[1779581528823,33.24,76586.49,0.0,-0.75052,0.00016,19.40265]
[1779581532275,33.24,76586.38,0.0,-0.75053,0.00016,19.40205]
[1779581532477,33.24,76586.38,0.0,-0.75053,0.00016,19.40205]
[1779581532574,33.24,76586.38,0.0,-0.75053,0.00016,19.4021]
[1779581534233,33.24,76586.38,0.0,-0.75053,0.00016,19.4021]
[1779581534476,33.24,76586.38,0.0,-0.75053,0.00016,19.4021]
[1779581538066,33.24,76585.41,0.0,-0.75068,0.00016,19.3958]
[1779581538227,33.24,76585.41,0.0,-0.75068,0.00016,19.3958]
[1779581541734,33.24,76585.29,0.0,-0.75069,0.00016,19.39509]
[1779581541973,33.24,76585.29,0.0,-0.75069,0.00016,19.39509]
[1779581541918,33.24,76583.38,0.0,-0.75099,0.00016,19.38237]
[1779581542925,33.24,76582.09,0.0,-0.75119,0.00016,19.37376]
[1779581544376,33.24,76579.86,0.0,-0.75153,0.00016,19.35884]
[1779581544478,33.24,76579.86,0.0,-0.75153,0.00016,19.35884]
[1779581547670,33.24,76577.58,0.0,-0.75188,0.00016,19.34377]
[1779581547726,33.24,76577.58,0.0,-0.75188,0.00016,19.34377]
[1779581550845,33.24,76577.84,0.0,-0.75184,0.00016,19.34581]
[1779581550974,33.24,76577.84,0.0,-0.75184,0.00016,19.34581]
[1779581550981,33.24,76576.86,0.0,-0.75199,0.00016,19.33931]
[1779581553100,33.24,76576.52,0.0,-0.75207,0.00016,19.33294]
[1779581553234,33.24,76576.52,0.0,-0.75207,0.00016,19.33294]
[1779581556635,33.25,76576.82,0.0,-0.75201,0.00016,19.33528]
[1779581556724,33.25,76576.82,0.0,-0.75201,0.00016,19.33528]
[1779581559037,33.25,76572.67,0.0,-0.75265,0.00016,19.30767]
[1779581559607,33.25,76572.67,0.0,-0.75265,0.00016,19.30767]
[1779581559723,33.25,76572.67,0.0,-0.75265,0.00016,19.30767]
[1779581560044,33.25,76571.93,0.0,-0.75276,0.00016,19.30282]
[1779581561643,33.25,76572.47,0.0,-0.75268,0.00016,19.30661]
[1779581561727,33.25,76572.47,0.0,-0.75268,0.00016,19.30661]
[1779581563637,33.25,76572.5,0.0,-0.75267,0.00016,19.30696]
[1779581563722,33.25,76572.5,0.0,-0.75267,0.00016,19.30696]
[1779581567362,33.25,76574.25,0.0,-0.75238,0.00016,19.31922]
[1779581567472,33.25,76574.25,0.0,-0.75238,0.00016,19.31922]
[1779581567533,33.25,76574.83,0.0,-0.75229,0.00016,19.3232]
[1779581568932,33.25,76574.83,0.0,-0.75229,0.00016,19.3232]
[1779581568977,33.25,76574.83,0.0,-0.75229,0.00016,19.3232]
[1779581575247,33.25,76574.17,0.0,-0.75239,0.00016,19.31913]
[1779581575471,33.25,76574.17,0.0,-0.75239,0.00016,19.31913]
[1779581575544,33.25,76574.6,0.0,-0.75231,0.00016,19.32226]
[1779581576156,33.25,76578.05,0.0,-0.75177,0.00016,19.34555]
[1779581577670,33.25,76578.05,0.0,-0.75177,0.00016,19.34555]
[1779581577727,33.25,76578.05,0.0,-0.75177,0.00016,19.34555]
[1779581580489,33.25,76577.93,0.0,-0.75179,0.00016,19.34489]
[1779581580723,33.25,76577.93,0.0,-0.75179,0.00016,19.34489]
[1779581581191,33.25,76585.45,0.0,-0.75061,0.00016,19.39548]
[1779581582198,33.25,76589.31,0.0,-0.75001,0.00016,19.42138]
[1779581583570,33.25,76589.31,0.0,-0.75001,0.00016,19.42138]
[1779581583725,33.25,76589.31,0.0,-0.75001,0.00016,19.42138]
[1779581588822,33.25,76588.64,0.0,-0.75012,0.00016,19.41688]
[1779581588981,33.25,76588.64,0.0,-0.75012,0.00016,19.41688]
[1779581594282,33.25,76589.29,0.0,-0.75002,0.00016,19.42113]
[1779581596474,33.25,76589.29,0.0,-0.75002,0.00016,19.42113]
[1779581596575,33.25,76589.28,0.0,-0.75002,0.00016,19.42102]
[1779581597219,33.25,76589.28,0.0,-0.75002,0.00016,19.42102]
[1779581597478,33.25,76589.28,0.0,-0.75002,0.00016,19.42102]
[1779581599317,33.25,76597.55,0.0,-0.74872,0.00016,19.47637]
[1779581601467,33.25,76596.31,0.0,-0.74892,0.00016,19.46817]
[1779581601727,33.25,76596.31,0.0,-0.74892,0.00016,19.46817]
[1779581604048,33.25,76596.56,0.0,-0.74887,0.00016,19.47001]
[1779581604223,33.25,76596.56,0.0,-0.74887,0.00016,19.47001]
[1779581604352,33.25,76597.28,0.0,-0.74876,0.00016,19.475]
[1779581609387,33.26,76598.01,0.0,-0.74863,0.00016,19.48025]
[1779581612080,33.26,76598.01,0.0,-0.74863,0.00016,19.48025]
[1779581612225,33.26,76598.12,0.0,-0.74864,0.00016,19.47685]
[1779581614685,33.26,76598.12,0.0,-0.74864,0.00016,19.47691]
[1779581614721,33.26,76598.12,0.0,-0.74864,0.00016,19.47691]
[1779581621471,33.26,76598.61,0.0,-0.74855,0.00016,19.48071]
[1779581624056,33.26,76599.9,0.0,-0.74835,0.00016,19.48938]
[1779581624227,33.26,76600.09,0.0,-0.74832,0.00016,19.49074]
[1779581625355,33.26,76600.09,0.0,-0.74832,0.00016,19.49074]
[1779581625474,33.26,76600.09,0.0,-0.74832,0.00016,19.49074]
[1779581625576,33.26,76600.09,0.0,-0.74832,0.00016,19.49078]
[1779581630020,33.26,76599.79,0.0,-0.74836,0.00016,19.48883]
[1779581630220,33.26,76599.5,0.0,-0.7484,0.00016,19.48708]
[1779581636672,33.26,76599.39,0.0,-0.74842,0.00016,19.48651]
[1779581636730,33.26,76599.39,0.0,-0.74842,0.00016,19.48651]
[1779581640375,33.26,76600.04,0.0,-0.74831,0.00016,19.49104]
[1779581640470,33.26,76600.04,0.0,-0.74831,0.00016,19.49104]
[1779581640476,33.26,76600.04,0.0,-0.74831,0.00016,19.49107]
[1779581645640,33.26,76600.36,0.0,-0.74825,0.00016,19.49338]
[1779581651682,33.26,76601.99,0.0,-0.74799,0.00016,19.50445]
[1779581654348,33.26,76604.4,0.0,-0.74761,0.00016,19.52056]
[1779581654477,33.26,76604.4,0.0,-0.74761,0.00016,19.52056]
[1779581659738,33.26,76604.99,0.0,-0.74752,0.00016,19.52458]
[1779581664199,33.26,76604.94,0.0,-0.74753,0.00016,19.52429]
[1779581664225,33.26,76604.94,0.0,-0.74753,0.00016,19.52429]
[1779581665204,33.26,76604.94,0.0,-0.74753,0.00016,19.52429]
[1779581665224,33.26,76604.94,0.0,-0.74753,0.00016,19.52429]
[1779581665305,33.26,76604.94,0.0,-0.74753,0.00016,19.52431]
[1779581670814,33.26,76605.13,0.0,-0.74749,0.00016,19.52564]
[1779581672843,33.26,76605.26,0.0,-0.74751,0.00016,19.52225]
[1779581672978,33.26,76605.26,0.0,-0.74751,0.00016,19.52225]
[1779581677865,33.26,76598.48,0.0,-0.74857,0.00016,19.47717]
[1779581679205,33.26,76598.49,0.0,-0.74857,0.00016,19.4773]
[1779581679225,33.26,76598.49,0.0,-0.74857,0.00016,19.4773]
[1779581681025,33.26,76598.22,0.0,-0.74861,0.00016,19.47556]
[1779581681126,33.27,76598.3,0.0,-0.74859,0.00016,19.47616]
[1779581681222,33.27,76598.3,0.0,-0.74859,0.00016,19.47616]
[1779581691963,33.27,76597.97,0.0,-0.74863,0.00016,19.47463]
[1779581698005,33.27,76599.22,0.0,-0.74842,0.00016,19.48327]
[1779581703026,33.27,76599.39,0.0,-0.74839,0.00016,19.48457]
[1779581704811,33.27,76600.18,0.0,-0.74827,0.00016,19.48992]
[1779581704978,33.27,76600.18,0.0,-0.74827,0.00016,19.48992]
[1779581710100,33.27,76600.28,0.0,-0.74825,0.00016,19.49077]
[1779581714127,33.27,76604.83,0.0,-0.74753,0.00016,19.52122]
[1779581715668,33.27,76608.11,0.0,-0.74701,0.00016,19.54304]
[1779581715726,33.27,76608.11,0.0,-0.74701,0.00016,19.54304]
[1779581718240,33.27,76612.0,0.0,-0.7464,0.00016,19.56879]
[1779581718472,33.27,76612.0,0.0,-0.7464,0.00016,19.56879]
[1779581719163,33.27,76611.99,0.0,-0.74641,0.00016,19.56869]
[1779581722092,33.27,76611.79,0.0,-0.74644,0.00016,19.56728]
[1779581722227,33.27,76611.9,0.0,-0.74642,0.00016,19.56798]
[1779581728228,33.27,76611.86,0.0,-0.74643,0.00016,19.56755]
[1779581733263,33.27,76617.48,0.0,-0.74558,0.00016,19.60053]
[1779581734269,33.27,76635.39,0.0,-0.74275,0.00016,19.71884]
[1779581735277,33.27,76641.58,0.0,-0.74176,0.00016,19.75954]
[1779581740478,33.27,76638.25,0.0,-0.74229,0.00016,19.73763]
[1779581740726,33.27,76638.25,0.0,-0.74229,0.00016,19.73763]
[1779581743808,33.27,76634.29,0.0,-0.74292,0.00016,19.71152]
[1779581743975,33.27,76634.29,0.0,-0.74292,0.00016,19.71152]
[1779581744075,33.27,76634.11,0.0,-0.74295,0.00016,19.71043]
[1779581745348,33.27,76638.71,0.0,-0.74222,0.00016,19.74072]
[1779581747361,33.27,76643.14,0.0,-0.74151,0.00016,19.76983]
[1779581748568,33.27,76643.14,0.0,-0.74151,0.00016,19.76983]
[1779581748723,33.27,76643.14,0.0,-0.74151,0.00016,19.76983]
[1779581750383,33.27,76647.94,0.0,-0.74075,0.00016,19.80126]
[1779581752211,33.27,76647.94,0.0,-0.74075,0.00016,19.80126]
[1779581752234,33.27,76647.94,0.0,-0.74075,0.00016,19.80126]
[1779581754411,33.27,76640.48,0.0,-0.74193,0.00016,19.75261]
[1779581756221,33.27,76640.48,0.0,-0.74193,0.00016,19.75261]
[1779581756480,33.27,76641.23,0.0,-0.74181,0.00016,19.75765]
[1779581758437,33.27,76641.46,0.0,-0.74177,0.00016,19.75938]
[1779581758474,33.27,76641.46,0.0,-0.74177,0.00016,19.75938]
[1779581758538,33.27,76642.48,0.0,-0.7416,0.00016,19.76617]
[1779581762564,33.27,76638.95,0.0,-0.74216,0.00016,19.7432]
[1779581762729,33.27,76638.95,0.0,-0.74216,0.00016,19.7432]
[1779581768509,33.27,76631.65,0.0,-0.74331,0.00016,19.69541]
[1779581771583,33.27,76628.12,0.0,-0.74386,0.00016,19.67228]
[1779581771723,33.27,76628.12,0.0,-0.74386,0.00016,19.67228]
[1779581774551,33.28,76623.37,0.0,-0.74461,0.00016,19.64118]
[1779581776220,33.28,76623.37,0.0,-0.74461,0.00016,19.64118]
[1779581776475,33.28,76623.37,0.0,-0.74461,0.00016,19.64118]
[1779581776565,33.28,76621.91,0.0,-0.74484,0.00016,19.63166]
[1779581781638,33.28,76621.94,0.0,-0.74483,0.00016,19.63195]
[1779581781724,33.28,76621.94,0.0,-0.74483,0.00016,19.63195]
[1779581785154,33.28,76621.86,0.0,-0.74484,0.00016,19.6315]
[1779581785226,33.28,76621.86,0.0,-0.74484,0.00016,19.6315]
[1779581785204,33.28,76617.04,0.0,-0.7456,0.00016,19.59969]
[1779581786395,33.28,76616.48,0.0,-0.74569,0.00016,19.59598]
[1779581786477,33.28,76616.48,0.0,-0.74569,0.00016,19.59598]
[1779581786551,33.28,76616.48,0.0,-0.74569,0.00016,19.59604]
[1779581791670,33.28,76612.48,0.0,-0.74634,0.00016,19.56563]
[1779581796707,33.28,76613.71,0.0,-0.74613,0.00016,19.57431]
[1779581798270,33.28,76613.71,0.0,-0.74613,0.00016,19.57431]
[1779581798482,33.28,76613.88,0.0,-0.7461,0.00016,19.57554]
[1779581803756,33.28,76612.17,0.0,-0.74636,0.00016,19.56479]
[1779581806265,33.28,76612.08,0.0,-0.74637,0.00016,19.56431]
[1779581806476,33.28,76608.41,0.0,-0.74695,0.00016,19.54005]
[1779581809457,33.29,76605.71,0.0,-0.74736,0.00016,19.5225]
[1779581809478,33.29,76605.71,0.0,-0.74736,0.00016,19.5225]
[1779581809798,33.29,76605.86,0.0,-0.74733,0.00016,19.52365]
[1779581811114,33.29,76605.86,0.0,-0.74733,0.00016,19.52365]
[1779581811224,33.29,76605.86,0.0,-0.74733,0.00016,19.52365]
[1779581816846,33.29,76605.02,0.0,-0.74743,0.00016,19.51928]
[1779581820573,33.29,76604.57,0.0,-0.74749,0.00016,19.51674]
[1779581820724,33.29,76604.57,0.0,-0.74749,0.00016,19.51674]
[1779581821256,33.29,76604.57,0.0,-0.74749,0.00016,19.51674]
[1779581821473,33.29,76604.55,0.0,-0.74749,0.00016,19.51676]
[1779581821882,33.29,76603.29,0.0,-0.74769,0.00016,19.50838]
[1779581826917,33.3,76599.47,0.0,-0.74827,0.00016,19.48398]
[1779581831951,33.3,76599.08,0.0,-0.74831,0.00016,19.48224]
[1779581837994,33.3,76598.95,0.0,-0.7483,0.00016,19.4823]
[1779581842855,33.3,76597.4,0.0,-0.74854,0.00016,19.47219]
[1779581842976,33.3,76597.4,0.0,-0.74854,0.00016,19.47219]
[1779581849073,33.31,76596.8,0.0,-0.74862,0.00016,19.46861]
[1779581854109,33.31,76596.76,0.0,-0.74866,0.00016,19.46434]
[1779581856966,33.31,76596.32,0.0,-0.74872,0.00016,19.46152]
[1779581856975,33.31,76596.32,0.0,-0.74872,0.00016,19.46152]
[1779581859696,33.31,76596.02,0.0,-0.74877,0.00016,19.45957]
[1779581859731,33.31,76596.02,0.0,-0.74877,0.00016,19.45957]
[1779581859748,33.31,76596.02,0.0,-0.74877,0.00016,19.45968]
[1779581865189,33.31,76597.0,0.0,-0.74861,0.00016,19.46654]
[1779581866338,33.31,76597.0,0.0,-0.74861,0.00016,19.46654]
[1779581866196,33.31,76601.88,0.0,-0.74784,0.00016,19.49908]
[1779581866475,33.31,76601.88,0.0,-0.74784,0.00016,19.49908]
[1779581867203,33.31,76616.15,0.0,-0.7456,0.00016,19.59378]
[1779581868210,33.31,76623.41,0.0,-0.74445,0.00016,19.64187]
[1779581872256,33.31,76620.27,0.0,-0.74494,0.00016,19.62137]
[1779581872287,33.31,76620.25,0.0,-0.74494,0.00016,19.62133]
[1779581872474,33.31,76620.25,0.0,-0.74494,0.00016,19.62133]
[1779581882309,33.31,76615.91,0.0,-0.74561,0.00016,19.59306]
[1779581884360,33.31,76614.81,0.0,-0.74578,0.00016,19.58582]
[1779581884480,33.31,76614.73,0.0,-0.7458,0.00016,19.58533]
[1779581891351,33.31,76616.23,0.0,-0.74555,0.00016,19.5955]
[1779581891472,33.31,76616.23,0.0,-0.74555,0.00016,19.5955]
[1779581891779,33.31,76616.23,0.0,-0.74555,0.00016,19.5955]
[1779581891971,33.31,76616.23,0.0,-0.74555,0.00016,19.5955]
[1779581892379,33.31,76616.73,0.0,-0.74547,0.00016,19.59889]
[1779581899428,33.31,76616.79,0.0,-0.74546,0.00016,19.59958]
[1779581901546,33.31,76615.96,0.0,-0.74559,0.00016,19.59413]
[1779581901725,33.31,76615.96,0.0,-0.74559,0.00016,19.59413]
[1779581907594,33.31,76614.47,0.0,-0.74582,0.00016,19.58432]
[1779581907721,33.31,76614.47,0.0,-0.74582,0.00016,19.58432]
[1779581911569,33.32,76610.48,0.0,-0.74644,0.00016,19.55804]
[1779581911655,33.32,76610.48,0.0,-0.74644,0.00016,19.55804]
[1779581911730,33.32,76610.4,0.0,-0.74649,0.00016,19.5533]
[1779581913392,33.32,76610.4,0.0,-0.74649,0.00016,19.5533]
[1779581918561,33.32,76608.06,0.0,-0.74684,0.00016,19.53821]
[1779581923596,33.32,76607.57,0.0,-0.74691,0.00016,19.53532]
[1779581931652,33.32,76607.52,0.0,-0.74692,0.00016,19.53507]
[1779581936687,33.32,76606.21,0.0,-0.74712,0.00016,19.52645]
[1779581938701,33.32,76602.14,0.0,-0.74776,0.00016,19.49944]
[1779581943736,33.32,76605.28,0.0,-0.74726,0.00016,19.52051]
[1779581948772,33.32,76606.41,0.0,-0.74708,0.00016,19.52812]
[1779581954812,33.32,76606.08,0.0,-0.74713,0.00016,19.52602]
[1779581964882,33.32,76606.13,0.0,-0.74712,0.00016,19.52651]
[1779581969918,33.32,76609.77,0.0,-0.74655,0.00016,19.55073]
[1779581975960,33.32,76610.95,0.0,-0.7464,0.00016,19.55421]
[1779581980995,33.32,76608.31,0.0,-0.74681,0.00016,19.53669]
[1779581986030,33.32,76607.03,0.0,-0.74701,0.00016,19.52825]
[1779581993080,33.32,76606.42,0.0,-0.7471,0.00016,19.52435]
[1779581998115,33.32,76604.96,0.0,-0.74733,0.00016,19.51477]
[1779582004157,33.32,76607.33,0.0,-0.74695,0.00016,19.53063]
[1779582005164,33.32,76614.94,0.0,-0.74576,0.00016,19.58109]
[1779582010200,33.32,76616.73,0.0,-0.74548,0.00016,19.5928]
[1779582011207,33.32,76621.37,0.0,-0.74474,0.00016,19.62351]
[1779582012214,33.32,76633.46,0.0,-0.74283,0.00016,19.70335]
[1779582013221,33.32,76635.56,0.0,-0.74249,0.00016,19.71727]
[1779582017249,33.33,76637.51,0.0,-0.74217,0.00016,19.73052]
[1779582022284,33.33,76637.1,0.0,-0.74223,0.00016,19.7281]
[1779582024298,33.33,76638.4,0.0,-0.74202,0.00016,19.7366]
[1779582028326,33.33,76639.17,0.0,-0.7419,0.00016,19.74156]
[1779582029333,33.33,76637.87,0.0,-0.74211,0.00016,19.73302]
[1779582035375,33.33,76637.82,0.0,-0.74215,0.00016,19.72834]
[1779582037389,33.33,76636.98,0.0,-0.74229,0.00016,19.72281]
[1779582038396,33.33,76630.14,0.0,-0.74337,0.00016,19.67789]
[1779582039402,33.33,76629.22,0.0,-0.74351,0.00016,19.67188]
[1779582043431,33.33,76628.33,0.0,-0.74365,0.00016,19.66612]
[1779582048467,33.33,76628.23,0.0,-0.74367,0.00016,19.66541]
[1779582056523,33.33,76628.55,0.0,-0.74363,0.00016,19.66725]
[1779582058537,33.32,76629.19,0.0,-0.74353,0.00016,19.67134]
[1779582064578,33.32,76628.22,0.0,-0.74369,0.00016,19.66469]
[1779582066593,33.32,76615.39,0.0,-0.74572,0.00016,19.57989]
[1779582067600,33.32,76609.32,0.0,-0.74667,0.00016,19.53971]
[1779582071628,33.32,76605.83,0.0,-0.74721,0.00016,19.51688]
[1779582076663,33.33,76605.63,0.0,-0.74723,0.00016,19.51606]
[1779582083712,33.33,76606.04,0.0,-0.74715,0.00016,19.51951]
[1779582088757,33.33,76592.12,0.0,-0.74932,0.00016,19.42738]
[1779582089763,33.33,76579.41,0.0,-0.7513,0.00016,19.34246]
[1779582091101,33.33,76579.41,0.0,-0.7513,0.00016,19.34246]
[1779582091151,33.33,76577.06,0.0,-0.75169,0.00016,19.32257]
[1779582092652,33.33,76577.37,0.0,-0.75165,0.00016,19.32465]
[1779582092784,33.33,76577.29,0.0,-0.75166,0.00016,19.3242]
[1779582097819,33.33,76577.97,0.0,-0.75153,0.00016,19.32943]
[1779582102854,33.34,76578.0,0.0,-0.75151,0.00016,19.33026]
[1779582108896,33.34,76577.94,0.0,-0.75153,0.00016,19.32965]
[1779582113932,33.34,76579.42,0.0,-0.7513,0.00016,19.33938]
[1779582114732,33.34,76579.42,0.0,-0.7513,0.00016,19.33938]
[1779582114939,33.34,76579.46,0.0,-0.7513,0.00016,19.33959]
[1779582117809,33.34,76579.41,0.0,-0.75131,0.00016,19.33921]
[1779582117971,33.34,76579.41,0.0,-0.75131,0.00016,19.33921]
[1779582117991,33.33,76579.52,0.0,-0.75129,0.00016,19.33983]
[1779582124002,33.33,76579.28,0.0,-0.75134,0.00016,19.33787]
[1779582129037,33.33,76579.51,0.0,-0.75131,0.00016,19.33908]
[1779582136088,33.33,76579.49,0.0,-0.75133,0.00016,19.33841]
[1779582145151,33.33,76579.27,0.0,-0.75138,0.00016,19.33617]
[1779582150186,33.33,76579.44,0.0,-0.75136,0.00016,19.3369]
[1779582152199,33.33,76574.03,0.0,-0.75224,0.00016,19.29614]
[1779582154217,33.33,76566.71,0.0,-0.75338,0.00016,19.24678]
[1779582156740,33.33,76566.25,0.0,-0.75345,0.00016,19.24373]
[1779582156974,33.33,76566.25,0.0,-0.75345,0.00016,19.24373]
[1779582162062,33.33,76565.65,0.0,-0.75354,0.00016,19.23984]
[1779582162227,33.33,76565.65,0.0,-0.75354,0.00016,19.23984]
[1779582162605,33.33,76565.65,0.0,-0.75354,0.00016,19.23984]
[1779582162650,33.33,76565.5,0.0,-0.75356,0.00016,19.23888]
[1779582162725,33.33,76565.5,0.0,-0.75356,0.00016,19.23888]
[1779582164982,33.33,76564.2,0.0,-0.75376,0.00016,19.23021]
[1779582165223,33.33,76564.2,0.0,-0.75376,0.00016,19.23021]
[1779582171336,33.33,76563.65,0.0,-0.75384,0.00016,19.22695]
[1779582174887,33.33,76566.51,0.0,-0.75339,0.00016,19.24647]
[1779582174976,33.33,76566.51,0.0,-0.75339,0.00016,19.24647]
[1779582175957,33.33,76567.06,0.0,-0.7533,0.00016,19.25032]
[1779582175972,33.33,76567.06,0.0,-0.7533,0.00016,19.25032]
[1779582176371,33.33,76566.82,0.0,-0.75334,0.00016,19.24878]
[1779582182413,33.33,76566.69,0.0,-0.75334,0.00016,19.2484]
[1779582185162,33.33,76568.94,0.0,-0.75299,0.00016,19.26373]
[1779582185225,33.33,76568.94,0.0,-0.75299,0.00016,19.26373]
[1779582185434,33.33,76568.94,0.0,-0.75299,0.00016,19.26373]
[1779582185474,33.33,76568.94,0.0,-0.75299,0.00016,19.26373]
[1779582185572,33.33,76574.63,0.0,-0.7521,0.00016,19.30206]
[1779582191477,33.33,76574.21,0.0,-0.75216,0.00016,19.29951]
[1779582192253,33.33,76574.21,0.0,-0.75216,0.00016,19.29951]
[1779582192474,33.33,76574.21,0.0,-0.75216,0.00016,19.29951]
[1779582192868,33.33,76574.21,0.0,-0.75216,0.00016,19.29956]
[1779582192977,33.33,76574.21,0.0,-0.75216,0.00016,19.29956]
[1779582193491,33.33,76574.12,0.0,-0.75217,0.00016,19.29901]
[1779582194951,33.33,76574.12,0.0,-0.75217,0.00016,19.29901]
[1779582194977,33.33,76574.12,0.0,-0.75217,0.00016,19.29901]
[1779582200907,33.34,76574.04,0.0,-0.75218,0.00016,19.29881]
[1779582200974,33.34,76574.04,0.0,-0.75218,0.00016,19.29881]
[1779582206582,33.34,76573.88,0.0,-0.75219,0.00016,19.29817]
[1779582211620,33.34,76574.06,0.0,-0.75219,0.00016,19.29547]
[1779582213631,33.34,76574.26,0.0,-0.75216,0.00016,19.29689]
[1779582213727,33.34,76574.12,0.0,-0.75218,0.00016,19.29602]
[1779582214325,33.34,76574.12,0.0,-0.75218,0.00016,19.29602]
[1779582214472,33.34,76574.12,0.0,-0.75218,0.00016,19.29602]
[1779582214560,33.34,76574.12,0.0,-0.75217,0.00016,19.2961]
[1779582222700,33.34,76573.49,0.0,-0.75226,0.00016,19.29224]
[1779582228742,33.34,76573.66,0.0,-0.75223,0.00016,19.29371]
[1779582234479,33.34,76572.78,0.0,-0.75236,0.00016,19.28807]
[1779582234727,33.34,76572.78,0.0,-0.75236,0.00016,19.28807]
[1779582239820,33.34,76571.49,0.0,-0.75255,0.00016,19.27969]
[1779582244678,33.34,76571.23,0.0,-0.75259,0.00016,19.2779]
[1779582244729,33.34,76571.23,0.0,-0.75259,0.00016,19.2779]
[1779582245390,33.34,76569.6,0.0,-0.75285,0.00016,19.26693]
[1779582245478,33.34,76569.6,0.0,-0.75285,0.00016,19.26693]
[1779582245574,33.34,76568.3,0.0,-0.75305,0.00016,19.25813]
[1779582251025,33.34,76569.39,0.0,-0.75288,0.00016,19.26544]
[1779582251229,33.34,76569.39,0.0,-0.75288,0.00016,19.26544]
[1779582252507,33.34,76569.22,0.0,-0.75291,0.00016,19.26432]
[1779582252731,33.34,76569.22,0.0,-0.75291,0.00016,19.26432]
[1779582254925,33.34,76563.51,0.0,-0.7538,0.00015,19.22583]
[1779582255938,33.34,76563.51,0.0,-0.7538,0.00015,19.22583]
[1779582255977,33.34,76563.51,0.0,-0.7538,0.00015,19.22583]
[1779582256223,33.34,76563.51,0.0,-0.7538,0.00015,19.22583]
[1779582256480,33.34,76563.51,0.0,-0.7538,0.00015,19.22583]
[1779582256559,33.34,76563.0,0.0,-0.75388,0.00015,19.22235]
[1779582260319,33.34,76562.85,0.0,-0.7539,0.00015,19.22129]
[1779582260477,33.34,76562.85,0.0,-0.7539,0.00015,19.22129]
[1779582266001,33.34,76558.86,0.0,-0.75453,0.00015,19.19397]
[1779582266824,33.34,76558.86,0.0,-0.75453,0.00015,19.19397]
[1779582266977,33.34,76558.86,0.0,-0.75453,0.00015,19.19397]
[1779582267066,33.34,76558.86,0.0,-0.75453,0.00015,19.19397]
[1779582267229,33.34,76558.86,0.0,-0.75453,0.00015,19.19397]
[1779582267245,33.34,76558.82,0.0,-0.75453,0.00015,19.19365]
[1779582273058,33.34,76559.83,0.0,-0.75442,0.00015,19.19584]
[1779582276903,33.34,76558.56,0.0,-0.75462,0.00015,19.18709]
[1779582276972,33.34,76558.56,0.0,-0.75462,0.00015,19.18709]
[1779582282122,33.34,76558.57,0.0,-0.75463,0.00015,19.18682]
[1779582283683,33.34,76558.57,0.0,-0.75463,0.00015,19.18682]
[1779582283728,33.34,76558.57,0.0,-0.75463,0.00015,19.18682]
[1779582284061,33.34,76558.57,0.0,-0.75463,0.00015,19.1867]
[1779582284224,33.34,76558.57,0.0,-0.75463,0.00015,19.1867]
[1779582284326,33.34,76558.56,0.0,-0.75463,0.00015,19.18664]
[1779582289181,33.34,76553.24,0.0,-0.75546,0.00015,19.15038]
[1779582291999,33.34,76555.66,0.0,-0.75509,0.00015,19.1667]
[1779582292227,33.34,76555.66,0.0,-0.75509,0.00015,19.1667]
[1779582296228,33.34,76547.89,0.0,-0.75629,0.00015,19.11388]
[1779582297573,33.34,76547.89,0.0,-0.75629,0.00015,19.11388]
[1779582297725,33.34,76547.89,0.0,-0.75629,0.00015,19.11388]
[1779582298087,33.34,76547.48,0.0,-0.75636,0.00015,19.11108]
[1779582298226,33.34,76547.48,0.0,-0.75636,0.00015,19.11108]
[1779582298242,33.34,76547.2,0.0,-0.7564,0.00015,19.10918]
[1779582300256,33.34,76551.48,0.0,-0.75574,0.00015,19.1382]
[1779582300846,33.34,76551.48,0.0,-0.75574,0.00015,19.1382]
[1779582301007,33.34,76551.48,0.0,-0.75574,0.00015,19.1382]
[1779582301263,33.34,76560.54,0.0,-0.75434,0.00015,19.19944]
[1779582302270,33.34,76565.86,0.0,-0.75351,0.00016,19.23547]
[1779582304578,33.34,76565.53,0.0,-0.75356,0.00016,19.23334]
[1779582304726,33.34,76565.53,0.0,-0.75356,0.00016,19.23334]
[1779582305023,33.34,76565.53,0.0,-0.75355,0.00016,19.23354]
[1779582305227,33.34,76565.53,0.0,-0.75355,0.00016,19.23354]
[1779582305292,33.34,76565.47,0.0,-0.75356,0.00016,19.23313]
[1779582309214,33.34,76562.92,0.0,-0.75395,0.00015,19.21616]
[1779582309228,33.34,76562.92,0.0,-0.75395,0.00015,19.21616]
[1779582314355,33.34,76561.36,0.0,-0.75419,0.00015,19.20597]
[1779582316550,33.34,76561.45,0.0,-0.75417,0.00015,19.20654]
[1779582316734,33.34,76561.45,0.0,-0.75417,0.00015,19.20654]
[1779582317236,33.34,76561.11,0.0,-0.75423,0.00015,19.20417]
[1779582317475,33.34,76561.11,0.0,-0.75423,0.00015,19.20417]
[1779582317576,33.34,76558.14,0.0,-0.75469,0.00015,19.18408]
[1779582321202,33.34,76556.91,0.0,-0.75488,0.00015,19.17573]
[1779582321225,33.34,76556.91,0.0,-0.75488,0.00015,19.17573]
[1779582325963,33.34,76555.3,0.0,-0.75513,0.00015,19.1648]
[1779582325976,33.34,76555.3,0.0,-0.75513,0.00015,19.1648]
[1779582328286,33.34,76555.84,0.0,-0.75505,0.00015,19.16843]
[1779582328474,33.34,76555.84,0.0,-0.75505,0.00015,19.16843]
[1779582328576,33.34,76555.48,0.0,-0.7551,0.00015,19.16598]
[1779582334501,33.34,76554.54,0.0,-0.75529,0.00015,19.15522]
[1779582336999,33.34,76554.54,0.0,-0.75529,0.00015,19.15522]
[1779582337228,33.34,76554.54,0.0,-0.75529,0.00015,19.15522]
[1779582339656,33.34,76554.31,0.0,-0.75532,0.00015,19.15364]
[1779582339744,33.34,76554.31,0.0,-0.75532,0.00015,19.15364]
[1779582345578,33.34,76554.02,0.0,-0.75537,0.00015,19.15161]
[1779582353637,33.34,76555.69,0.0,-0.75511,0.00015,19.16283]
[1779582356096,33.34,76554.91,0.0,-0.75523,0.00015,19.15752]
[1779582356224,33.34,76554.91,0.0,-0.75523,0.00015,19.15752]
[1779582356517,33.34,76554.91,0.0,-0.75523,0.00015,19.15752]
[1779582356725,33.34,76554.91,0.0,-0.75523,0.00015,19.15752]
[1779582356807,33.34,76554.91,0.0,-0.75523,0.00015,19.15749]
[1779582358324,33.34,76554.91,0.0,-0.75523,0.00015,19.15749]
[1779582358471,33.34,76554.91,0.0,-0.75523,0.00015,19.15749]
[1779582361693,33.34,76567.75,0.0,-0.75325,0.00016,19.24397]
[1779582362700,33.34,76571.78,0.0,-0.75263,0.00016,19.27097]
[1779582363694,33.34,76571.78,0.0,-0.75263,0.00016,19.27097]
[1779582363727,33.34,76571.78,0.0,-0.75263,0.00016,19.27097]
[1779582364024,33.34,76571.39,0.0,-0.75269,0.00016,19.26821]
[1779582364227,33.34,76571.39,0.0,-0.75269,0.00016,19.26821]
[1779582366728,33.33,76572.38,0.0,-0.75255,0.00016,19.27446]
[1779582371763,33.33,76572.66,0.0,-0.75252,0.00016,19.27576]
[1779582375941,33.33,76572.34,0.0,-0.75258,0.00016,19.27313]
[1779582375973,33.33,76572.34,0.0,-0.75258,0.00016,19.27313]
[1779582385863,33.33,76572.94,0.0,-0.75251,0.00016,19.27609]
[1779582389368,33.33,76573.86,0.0,-0.75237,0.00016,19.28209]
[1779582389491,33.33,76573.86,0.0,-0.75237,0.00016,19.28209]
[1779582390327,33.32,76575.73,0.0,-0.75209,0.00016,19.29445]
[1779582390481,33.32,76575.73,0.0,-0.75209,0.00016,19.29445]
[1779582390898,33.32,76576.48,0.0,-0.75197,0.00016,19.29949]
[1779582395934,33.33,76577.81,0.0,-0.75179,0.00016,19.30425]
[1779582402982,33.33,76577.73,0.0,-0.7518,0.00016,19.30379]
[1779582408827,33.33,76577.85,0.0,-0.75178,0.00016,19.30461]
[1779582416073,33.33,76577.91,0.0,-0.75177,0.00016,19.30507]
[1779582421108,33.33,76588.11,0.0,-0.75018,0.00016,19.37343]
[1779582422115,33.33,76593.32,0.0,-0.74936,0.00016,19.40828]
[1779582423502,33.33,76593.32,0.0,-0.74936,0.00016,19.40828]
[1779582423724,33.33,76593.32,0.0,-0.74936,0.00016,19.40828]
[1779582427152,33.33,76598.88,0.0,-0.74848,0.00016,19.44586]
[1779582428666,33.33,76598.88,0.0,-0.74848,0.00016,19.44586]
[1779582428729,33.33,76598.88,0.0,-0.74848,0.00016,19.44586]
[1779582428905,33.33,76598.88,0.0,-0.74848,0.00016,19.44586]
[1779582428930,33.33,76599.49,0.0,-0.74838,0.00016,19.45005]
[1779582428984,33.33,76599.49,0.0,-0.74838,0.00016,19.45005]
[1779582429166,33.33,76599.69,0.0,-0.74835,0.00016,19.45138]
[1779582434200,33.33,76602.57,0.0,-0.74789,0.00016,19.47078]
[1779582442037,33.33,76602.15,0.0,-0.74795,0.00016,19.46817]
[1779582442225,33.33,76602.15,0.0,-0.74795,0.00016,19.46817]
[1779582447292,33.33,76603.58,0.0,-0.74774,0.00016,19.47738]
[1779582454322,33.33,76603.58,0.0,-0.74774,0.00016,19.47738]
[1779582454476,33.33,76603.58,0.0,-0.74774,0.00016,19.47738]
[1779582454730,33.33,76603.58,0.0,-0.74774,0.00016,19.47738]
[1779582454979,33.33,76603.58,0.0,-0.74774,0.00016,19.47738]
[1779582454764,33.33,76603.58,0.0,-0.74778,0.00016,19.47258]
[1779582455060,33.33,76603.58,0.0,-0.74778,0.00016,19.47258]
[1779582457362,33.33,76598.17,0.0,-0.74864,0.00016,19.43644]
[1779582458202,33.33,76598.17,0.0,-0.74864,0.00016,19.43644]
[1779582458226,33.33,76598.17,0.0,-0.74864,0.00016,19.43644]
[1779582458368,33.33,76589.61,0.0,-0.74998,0.00016,19.37914]
[1779582460383,33.32,76589.3,0.0,-0.75003,0.00016,19.37685]
[1779582465418,33.32,76590.84,0.0,-0.7498,0.00016,19.38672]
[1779582470453,33.32,76590.78,0.0,-0.74983,0.00016,19.38582]
[1779582474286,33.32,76590.41,0.0,-0.74989,0.00016,19.38304]
[1779582474474,33.32,76590.41,0.0,-0.74989,0.00016,19.38304]
[1779582475208,33.32,76590.41,0.0,-0.74989,0.00016,19.38293]
[1779582475236,33.32,76590.41,0.0,-0.74989,0.00016,19.38293]
[1779582475309,33.32,76590.41,0.0,-0.7499,0.00016,19.38283]
[1779582480019,33.32,76590.43,0.0,-0.7499,0.00016,19.38265]
[1779582480223,33.32,76590.49,0.0,-0.74989,0.00016,19.38295]
[1779582480523,33.32,76590.29,0.0,-0.74993,0.00016,19.38151]
[1779582482537,33.32,76583.59,0.0,-0.75098,0.00016,19.33644]
[1779582483453,33.32,76583.59,0.0,-0.75098,0.00016,19.33644]
[1779582483474,33.32,76583.59,0.0,-0.75098,0.00016,19.33644]
[1779582488579,33.32,76582.13,0.0,-0.75122,0.00016,19.32623]
[1779582493614,33.31,76582.42,0.0,-0.75118,0.00016,19.3279]
[1779582501670,33.31,76583.47,0.0,-0.75103,0.00016,19.33446]
[1779582502725,33.31,76583.47,0.0,-0.75103,0.00016,19.33446]
[1779582502975,33.31,76583.47,0.0,-0.75103,0.00016,19.33446]
[1779582503656,33.31,76583.47,0.0,-0.75103,0.00016,19.33439]
[1779582503724,33.31,76583.47,0.0,-0.75103,0.00016,19.33439]
[1779582503757,33.31,76583.47,0.0,-0.75103,0.00016,19.33433]
[1779582506705,33.31,76587.98,0.0,-0.75033,0.00016,19.36433]
[1779582507348,33.31,76587.98,0.0,-0.75033,0.00016,19.36433]
[1779582507475,33.31,76587.98,0.0,-0.75033,0.00016,19.36433]
[1779582513754,33.31,76591.06,0.0,-0.7499,0.00016,19.37976]
[1779582514445,33.31,76591.06,0.0,-0.7499,0.00016,19.37976]
[1779582514472,33.31,76591.06,0.0,-0.7499,0.00016,19.37976]
[1779582515192,33.31,76591.06,0.0,-0.7499,0.00016,19.37976]
[1779582515223,33.31,76591.06,0.0,-0.7499,0.00016,19.37976]
[1779582515768,33.31,76590.37,0.0,-0.75002,0.00016,19.37489]
[1779582520803,33.31,76590.55,0.0,-0.75,0.00016,19.37548]
[1779582525839,33.3,76590.57,0.0,-0.75002,0.00016,19.375]
[1779582530874,33.3,76589.09,0.0,-0.75026,0.00016,19.36452]
[1779582536916,33.3,76589.56,0.0,-0.7502,0.00016,19.36699]
[1779582540802,33.3,76589.51,0.0,-0.75022,0.00016,19.36631]
[1779582540975,33.3,76589.51,0.0,-0.75022,0.00016,19.36631]
[1779582544972,33.3,76593.73,0.0,-0.74957,0.00016,19.39397]
[1779582545121,33.3,76593.73,0.0,-0.74957,0.00016,19.39397]
[1779582545227,33.3,76593.73,0.0,-0.74957,0.00016,19.39397]
[1779582545389,33.3,76593.73,0.0,-0.74957,0.00016,19.39397]
[1779582545471,33.3,76593.73,0.0,-0.74957,0.00016,19.39397]
[1779582545979,33.29,76597.04,0.0,-0.74906,0.00016,19.41593]
[1779582551014,33.29,76594.88,0.0,-0.74942,0.00016,19.40071]
[1779582552021,33.29,76592.39,0.0,-0.74981,0.00016,19.38393]
[1779582552374,33.29,76592.39,0.0,-0.74981,0.00016,19.38393]
[1779582552474,33.29,76592.39,0.0,-0.74981,0.00016,19.38393]
[1779582553028,33.29,76592.08,0.0,-0.74986,0.00016,19.38174]
[1779582559070,33.29,76592.13,0.0,-0.74987,0.00016,19.38141]
[1779582560726,33.29,76592.03,0.0,-0.74989,0.00016,19.38063]
[1779582560751,33.29,76592.03,0.0,-0.74989,0.00016,19.38063]
[1779582560976,33.29,76592.03,0.0,-0.74989,0.00016,19.38063]
[1779582561076,33.29,76592.03,0.0,-0.74989,0.00016,19.38052]
[1779582565127,33.29,76594.75,0.0,-0.74947,0.00016,19.39837]
[1779582565226,33.29,76594.75,0.0,-0.74947,0.00016,19.39837]
[1779582569883,33.28,76596.11,0.0,-0.74927,0.00016,19.40691]
[1779582569980,33.28,76596.11,0.0,-0.74927,0.00016,19.40691]
[1779582571379,33.28,76596.24,0.0,-0.74926,0.00016,19.40751]
[1779582571477,33.28,76596.24,0.0,-0.74926,0.00016,19.40751]
[1779582571929,33.28,76596.24,0.0,-0.74926,0.00016,19.40751]
[1779582571977,33.28,76596.24,0.0,-0.74926,0.00016,19.40751]
[1779582572030,33.28,76600.72,0.0,-0.7486,0.00016,19.43283]
[1779582577202,33.28,76603.22,0.0,-0.74822,0.00016,19.44901]
[1779582581954,33.28,76603.22,0.0,-0.74822,0.00016,19.44901]
[1779582581978,33.28,76603.22,0.0,-0.74822,0.00016,19.44901]
[1779582587358,33.28,76603.42,0.0,-0.7482,0.00016,19.44987]
[1779582587470,33.28,76603.42,0.0,-0.7482,0.00016,19.44987]
[1779582587572,33.28,76603.42,0.0,-0.7482,0.00016,19.44957]
[1779582591652,33.28,76602.61,0.0,-0.74834,0.00016,19.44394]
[1779582591726,33.28,76602.61,0.0,-0.74834,0.00016,19.44394]
[1779582598351,33.27,76602.43,0.0,-0.7484,0.00016,19.44137]
[1779582603100,33.27,76602.71,0.0,-0.74837,0.00016,19.44281]
[1779582603226,33.27,76601.65,0.0,-0.74854,0.00016,19.43559]
[1779582603386,33.27,76600.17,0.0,-0.74877,0.00016,19.42557]
[1779582604821,33.27,76600.17,0.0,-0.74877,0.00016,19.42557]
[1779582604979,33.27,76600.17,0.0,-0.74877,0.00016,19.42557]
[1779582610435,33.27,76601.41,0.0,-0.74859,0.00016,19.43318]
[1779582614057,33.27,76601.41,0.0,-0.74859,0.00016,19.43318]
[1779582614223,33.27,76602.18,0.0,-0.74847,0.00016,19.43823]
[1779582614465,33.27,76603.0,0.0,-0.74835,0.00016,19.44367]
[1779582616125,33.27,76603.0,0.0,-0.74835,0.00016,19.44367]
[1779582616233,33.27,76603.0,0.0,-0.74835,0.00016,19.44367]
[1779582620593,33.27,76604.05,0.0,-0.74819,0.00016,19.45042]
[1779582620722,33.27,76604.05,0.0,-0.74819,0.00016,19.45042]
[1779582624088,33.26,76604.09,0.0,-0.74818,0.00016,19.45062]
[1779582624225,33.26,76604.09,0.0,-0.74818,0.00016,19.45062]
[1779582624639,33.26,76604.09,0.0,-0.74818,0.00016,19.45062]
[1779582624730,33.26,76604.09,0.0,-0.74818,0.00016,19.45062]
[1779582624805,33.26,76604.13,0.0,-0.74818,0.00016,19.45059]
[1779582627560,33.26,76612.58,0.0,-0.74686,0.00016,19.5067]
[1779582629328,33.26,76613.05,0.0,-0.74678,0.00016,19.5098]
[1779582629475,33.26,76613.05,0.0,-0.74678,0.00016,19.5098]
[1779582634990,33.26,76615.32,0.0,-0.74647,0.00016,19.52022]
[1779582635074,33.26,76615.38,0.0,-0.74646,0.00016,19.52046]
[1779582635227,33.26,76615.38,0.0,-0.74646,0.00016,19.52046]
[1779582635442,33.26,76615.38,0.0,-0.74646,0.00016,19.52046]
[1779582635476,33.26,76615.38,0.0,-0.74646,0.00016,19.52046]
[1779582635617,33.26,76615.19,0.0,-0.74649,0.00016,19.5192]
[1779582647701,33.26,76617.18,0.0,-0.7462,0.00016,19.53154]
[1779582648663,33.26,76617.18,0.0,-0.7462,0.00016,19.53154]
[1779582648733,33.26,76617.18,0.0,-0.7462,0.00016,19.53154]
[1779582648874,33.26,76617.25,0.0,-0.74619,0.00016,19.53186]
[1779582650895,33.26,76617.25,0.0,-0.74619,0.00016,19.53186]
[1779582650974,33.26,76617.25,0.0,-0.74619,0.00016,19.53186]
[1779582655117,33.26,76617.25,0.0,-0.7462,0.00016,19.5317]
[1779582655230,33.26,76616.66,0.0,-0.7463,0.00016,19.52747]
[1779582658979,33.25,76619.11,0.0,-0.74592,0.00016,19.54345]
[1779582659099,33.25,76619.11,0.0,-0.74592,0.00016,19.54345]
[1779582659151,33.25,76619.18,0.0,-0.74591,0.00016,19.5438]
[1779582660806,33.25,76623.49,0.0,-0.74523,0.00016,19.57214]
[1779582661808,33.25,76629.24,0.0,-0.74432,0.00016,19.61002]
[1779582663960,33.25,76630.66,0.0,-0.7441,0.00016,19.61932]
[1779582663977,33.25,76630.66,0.0,-0.7441,0.00016,19.61932]
[1779582666228,33.25,76630.99,0.0,-0.74406,0.00016,19.6212]
[1779582666475,33.25,76630.99,0.0,-0.74406,0.00016,19.6212]
[1779582670873,33.25,76653.14,0.0,-0.74054,0.00016,19.76648]
[1779582671879,33.25,76664.4,0.0,-0.73874,0.00016,19.83997]
[1779582672887,33.25,76665.79,0.0,-0.73852,0.00016,19.84874]
[1779582674571,33.25,76665.51,0.0,-0.73857,0.00016,19.84671]
[1779582674730,33.25,76665.51,0.0,-0.73857,0.00016,19.84671]
[1779582674901,33.25,76665.81,0.0,-0.73853,0.00016,19.84846]
[1779582677922,33.25,76669.04,0.0,-0.73802,0.00016,19.86898]
[1779582678929,33.24,76672.62,0.0,-0.73745,0.00016,19.89208]
[1779582681950,33.24,76665.75,0.0,-0.73857,0.00016,19.84681]
[1779582682957,33.24,76662.31,0.0,-0.73913,0.00016,19.8242]
[1779582683761,33.24,76662.31,0.0,-0.73913,0.00016,19.8242]
[1779582683979,33.24,76662.31,0.0,-0.73913,0.00016,19.8242]
[1779582684727,33.24,76662.14,0.0,-0.73916,0.00016,19.82293]
[1779582684974,33.24,76662.03,0.0,-0.73918,0.00016,19.82204]
[1779582685465,33.24,76662.03,0.0,-0.73918,0.00016,19.82204]
[1779582685473,33.24,76662.03,0.0,-0.73918,0.00016,19.82204]
[1779582688721,33.24,76662.53,0.0,-0.73911,0.00016,19.8248]
[1779582689002,33.24,76662.19,0.0,-0.73917,0.00016,19.82242]
[1779582690009,33.24,76666.48,0.0,-0.73849,0.00016,19.8502]
[1779582692029,33.24,76678.63,0.0,-0.73658,0.00016,19.92451]
[1779582692721,33.24,76678.63,0.0,-0.73658,0.00016,19.92451]
[1779582693035,33.23,76681.45,0.0,-0.73613,0.00016,19.94256]
[1779582694531,33.23,76681.84,0.0,-0.73607,0.00016,19.94496]
[1779582695043,33.23,76681.84,0.0,-0.73607,0.00016,19.94496]
[1779582695231,33.23,76681.84,0.0,-0.73607,0.00016,19.94496]
[1779582695049,33.23,76684.49,0.0,-0.73564,0.00016,19.96196]
[1779582696056,33.23,76685.0,0.0,-0.73557,0.00016,19.96511]
[1779582696236,33.23,76685.0,0.0,-0.73557,0.00016,19.96511]
[1779582696477,33.23,76685.0,0.0,-0.73557,0.00016,19.96511]
[1779582699077,33.23,76690.85,0.0,-0.73463,0.00016,20.00246]
[1779582701804,33.23,76693.83,0.0,-0.73416,0.00016,20.02138]
[1779582701979,33.23,76693.83,0.0,-0.73416,0.00016,20.02138]
[1779582705753,33.23,76694.15,0.0,-0.73412,0.00016,20.02282]
[1779582705975,33.23,76694.15,0.0,-0.73412,0.00016,20.02282]
[1779582707049,33.23,76694.87,0.0,-0.73401,0.00016,20.02725]
[1779582707222,33.23,76694.87,0.0,-0.73401,0.00016,20.02725]
[1779582707133,33.23,76695.11,0.0,-0.73398,0.00016,20.02858]
[1779582708140,33.23,76696.63,0.0,-0.73374,0.00016,20.03815]
[1779582710280,33.22,76699.64,0.0,-0.73326,0.00016,20.05707]
[1779582710478,33.22,76699.64,0.0,-0.73326,0.00016,20.05707]
[1779582712894,33.22,76698.38,0.0,-0.73347,0.00016,20.04853]
[1779582712977,33.22,76698.38,0.0,-0.73347,0.00016,20.04853]
[1779582718168,33.22,76698.17,0.0,-0.73354,0.00016,20.04615]
[1779582719587,33.22,76700.82,0.0,-0.73312,0.00016,20.06276]
[1779582719730,33.22,76700.82,0.0,-0.73312,0.00016,20.06276]
[1779582720725,33.22,76701.08,0.0,-0.73308,0.00016,20.06422]
[1779582721232,33.21,76699.37,0.0,-0.73336,0.00016,20.05305]
[1779582721761,33.21,76699.37,0.0,-0.73336,0.00016,20.05305]
[1779582721974,33.21,76699.37,0.0,-0.73336,0.00016,20.05305]
[1779582727274,33.21,76700.25,0.0,-0.73325,0.00016,20.05752]
[1779582728542,33.21,76700.25,0.0,-0.73325,0.00016,20.05752]
[1779582728729,33.21,76700.25,0.0,-0.73325,0.00016,20.05752]
[1779582728969,33.21,76700.25,0.0,-0.73325,0.00016,20.05752]
[1779582729222,33.21,76700.25,0.0,-0.73325,0.00016,20.05752]
[1779582729069,33.21,76699.85,0.0,-0.73333,0.00016,20.05451]
[1779582734323,33.2,76699.96,0.0,-0.73334,0.00016,20.05408]
[1779582740365,33.2,76699.8,0.0,-0.7334,0.00016,20.05175]
[1779582741827,33.2,76699.8,0.0,-0.7334,0.00016,20.05175]
[1779582741978,33.2,76699.8,0.0,-0.7334,0.00016,20.05175]
[1779582746563,33.19,76699.39,0.0,-0.73349,0.00016,20.0481]
[1779582746737,33.19,76699.39,0.0,-0.73349,0.00016,20.0481]
[1779582748114,33.19,76699.53,0.0,-0.73348,0.00016,20.04881]
[1779582748208,33.19,76694.62,0.0,-0.73428,0.00016,20.01686]
[1779582748421,33.19,76671.29,0.0,-0.73804,0.00016,19.86572]
[1779582749428,33.19,76663.39,0.0,-0.73932,0.00016,19.81406]
[1779582751830,33.19,76663.53,0.0,-0.7393,0.00016,19.81489]
[1779582757484,33.19,76664.36,0.0,-0.73922,0.00016,19.81523]
[1779582759498,33.19,76655.32,0.0,-0.74067,0.00016,19.75575]
[1779582761512,33.19,76652.51,0.0,-0.74113,0.00016,19.73705]
[1779582762871,33.19,76652.51,0.0,-0.74113,0.00016,19.73705]
[1779582762976,33.19,76652.51,0.0,-0.74113,0.00016,19.73705]
[1779582767554,33.18,76647.87,0.0,-0.74189,0.00016,19.70581]
[1779582770345,33.18,76647.67,0.0,-0.74193,0.00016,19.70431]
[1779582770478,33.18,76647.67,0.0,-0.74193,0.00016,19.70431]
[1779582772258,33.18,76647.67,0.0,-0.74193,0.00016,19.70423]
[1779582772265,33.18,76647.67,0.0,-0.74193,0.00016,19.70405]
[1779582772472,33.18,76647.67,0.0,-0.74193,0.00016,19.70405]
[1779582778631,33.18,76647.36,0.0,-0.742,0.00016,19.7015]
[1779582782659,33.18,76639.47,0.0,-0.74326,0.00016,19.64921]
[1779582783491,33.18,76639.47,0.0,-0.74326,0.00016,19.64921]
[1779582783725,33.18,76639.47,0.0,-0.74326,0.00016,19.64921]
[1779582789708,33.18,76636.23,0.0,-0.74378,0.00016,19.62781]
[1779582792729,33.18,76646.67,0.0,-0.74211,0.00016,19.69667]
[1779582793736,33.18,76647.06,0.0,-0.74205,0.00016,19.69915]
[1779582795196,33.18,76647.06,0.0,-0.74205,0.00016,19.69915]
[1779582795224,33.18,76647.06,0.0,-0.74205,0.00016,19.69915]
[1779582796807,33.18,76645.85,0.0,-0.74225,0.00016,19.69103]
[1779582796972,33.18,76645.85,0.0,-0.74225,0.00016,19.69103]
[1779582797074,33.18,76646.45,0.0,-0.74216,0.00016,19.69484]
[1779582798243,33.18,76646.45,0.0,-0.74216,0.00016,19.69484]
[1779582798476,33.18,76646.84,0.0,-0.7421,0.00016,19.69741]
[1779582803812,33.17,76645.06,0.0,-0.74239,0.00016,19.68527]
[1779582806652,33.17,76642.27,0.0,-0.74284,0.00016,19.66674]
[1779582806729,33.17,76642.27,0.0,-0.74284,0.00016,19.66674]
[1779582808823,33.17,76642.16,0.0,-0.74286,0.00016,19.66594]
[1779582808976,33.17,76642.16,0.0,-0.74286,0.00016,19.66594]
[1779582809179,33.17,76642.16,0.0,-0.74286,0.00016,19.66594]
[1779582809227,33.17,76642.16,0.0,-0.74286,0.00016,19.66594]
[1779582809326,33.17,76642.26,0.0,-0.74284,0.00016,19.66652]
[1779582811848,33.17,76642.33,0.0,-0.74283,0.00016,19.66695]
[1779582811976,33.17,76642.33,0.0,-0.74283,0.00016,19.66695]
[1779582813882,33.17,76636.32,0.0,-0.74383,0.00016,19.62286]
[1779582814814,33.17,76636.32,0.0,-0.74383,0.00016,19.62286]
[1779582814980,33.17,76636.32,0.0,-0.74383,0.00016,19.62286]
[1779582818306,33.17,76635.98,0.0,-0.74388,0.00016,19.62061]
[1779582818325,33.17,76635.66,0.0,-0.74393,0.00016,19.61852]
[1779582818475,33.17,76635.66,0.0,-0.74393,0.00016,19.61852]
[1779582821939,33.17,76630.31,0.0,-0.74478,0.00016,19.58311]
[1779582822847,33.17,76630.31,0.0,-0.74478,0.00016,19.58311]
[1779582822974,33.17,76630.31,0.0,-0.74478,0.00016,19.58311]
[1779582828988,33.17,76631.12,0.0,-0.74465,0.00016,19.58876]
[1779582831295,33.17,76631.37,0.0,-0.74461,0.00016,19.59045]
[1779582831478,33.17,76632.31,0.0,-0.74446,0.00016,19.59671]
[1779582832351,33.17,76632.31,0.0,-0.74446,0.00016,19.59671]
[1779582832475,33.17,76632.23,0.0,-0.74447,0.00016,19.5962]
[1779582833017,33.17,76633.03,0.0,-0.74434,0.00016,19.60153]
[1779582838052,33.17,76633.2,0.0,-0.74431,0.00016,19.60275]
[1779582839997,33.17,76633.05,0.0,-0.74433,0.00016,19.60178]
[1779582840227,33.17,76633.05,0.0,-0.74433,0.00016,19.60178]
[1779582845102,33.18,76643.65,0.0,-0.74264,0.00016,19.67188]
[1779582846125,33.18,76643.65,0.0,-0.74264,0.00016,19.67188]
[1779582846226,33.18,76643.65,0.0,-0.74264,0.00016,19.67188]
[1779582849062,33.17,76646.62,0.0,-0.74218,0.00016,19.69124]
[1779582849223,33.17,76646.62,0.0,-0.74218,0.00016,19.69124]
[1779582849240,33.17,76647.03,0.0,-0.74211,0.00016,19.69387]
[1779582855172,33.17,76647.1,0.0,-0.74211,0.00016,19.69388]
[1779582861214,33.17,76646.64,0.0,-0.7422,0.00016,19.69042]
[1779582863622,33.17,76647.21,0.0,-0.74211,0.00016,19.69404]
[1779582863731,33.17,76647.21,0.0,-0.74211,0.00016,19.69404]
[1779582864235,33.17,76651.63,0.0,-0.7414,0.00016,19.72306]
[1779582869269,33.17,76651.32,0.0,-0.74147,0.00016,19.72055]
[1779582874343,33.17,76650.23,0.0,-0.74168,0.00016,19.70875]
[1779582874480,33.17,76649.97,0.0,-0.74173,0.00016,19.70696]
[1779582876604,33.17,76648.2,0.0,-0.74201,0.00016,19.69516]
[1779582876726,33.17,76648.2,0.0,-0.74201,0.00016,19.69516]
[1779582877327,33.17,76646.85,0.0,-0.74223,0.00016,19.68621]
[1779582882362,33.16,76645.75,0.0,-0.74241,0.00016,19.67874]
[1779582886199,33.16,76646.93,0.0,-0.74222,0.00016,19.6864]
[1779582886226,33.16,76646.93,0.0,-0.74222,0.00016,19.6864]
[1779582891424,33.16,76646.25,0.0,-0.74234,0.00016,19.68164]
[1779582896184,33.16,76646.1,0.0,-0.74237,0.00016,19.68053]
[1779582896224,33.16,76646.1,0.0,-0.74237,0.00016,19.68053]
[1779582900528,33.16,76650.1,0.0,-0.74174,0.00016,19.70658]
[1779582900724,33.16,76650.1,0.0,-0.74174,0.00016,19.70658]
[1779582900824,33.16,76648.98,0.0,-0.74192,0.00016,19.69914]
[1779582901824,33.16,76648.98,0.0,-0.74192,0.00016,19.69914]
[1779582901975,33.16,76648.98,0.0,-0.74192,0.00016,19.69914]
[1779582907536,33.16,76644.98,0.0,-0.74256,0.00016,19.67253]
[1779582912572,33.16,76645.35,0.0,-0.74251,0.00016,19.6748]
[1779582917695,33.16,76645.98,0.0,-0.74241,0.00016,19.6788]
[1779582917729,33.16,76645.98,0.0,-0.74241,0.00016,19.6788]
[1779582921341,33.16,76648.78,0.0,-0.74197,0.00016,19.69711]
[1779582921443,33.16,76650.92,0.0,-0.74163,0.00016,19.71106]
[1779582921476,33.16,76650.92,0.0,-0.74163,0.00016,19.71106]
[1779582922429,33.16,76650.92,0.0,-0.74163,0.00016,19.71106]
[1779582922472,33.16,76650.92,0.0,-0.74163,0.00016,19.71106]
[1779582923649,33.16,76658.39,0.0,-0.74043,0.00016,19.76006]
[1779582926672,33.16,76663.53,0.0,-0.73961,0.00016,19.7936]
[1779582927838,33.16,76663.53,0.0,-0.73961,0.00016,19.7936]
[1779582927976,33.16,76663.53,0.0,-0.73961,0.00016,19.7936]
[1779582929030,33.16,76664.8,0.0,-0.73941,0.00016,19.80177]
[1779582929226,33.16,76664.8,0.0,-0.73941,0.00016,19.80177]
[1779582929325,33.16,76665.36,0.0,-0.73932,0.00016,19.80535]
[1779582934728,33.15,76667.58,0.0,-0.73901,0.00016,19.81515]
[1779582935575,33.15,76667.58,0.0,-0.73901,0.00016,19.81515]
[1779582935725,33.15,76667.58,0.0,-0.73901,0.00016,19.81515]
[1779582942413,33.15,76667.67,0.0,-0.73902,0.00016,19.81502]
[1779582942472,33.15,76667.67,0.0,-0.73902,0.00016,19.81502]
[1779582942788,33.15,76663.26,0.0,-0.73973,0.00016,19.78592]
[1779582946192,33.15,76663.61,0.0,-0.73968,0.00016,19.78802]
[1779582946222,33.15,76663.61,0.0,-0.73968,0.00016,19.78802]
[1779582946469,33.15,76663.87,0.0,-0.73964,0.00016,19.78951]
[1779582948830,33.15,76665.16,0.0,-0.73944,0.00016,19.79773]
[1779582950844,33.15,76666.33,0.0,-0.73926,0.00016,19.80514]
[1779582953730,33.15,76666.59,0.0,-0.73923,0.00016,19.80632]
[1779582956886,33.14,76666.11,0.0,-0.73932,0.00016,19.80274]
[1779582958359,33.14,76666.11,0.0,-0.73932,0.00016,19.80274]
[1779582958472,33.14,76666.11,0.0,-0.73932,0.00016,19.80274]
[1779582962426,33.14,76668.76,0.0,-0.73891,0.00016,19.8195]
[1779582962478,33.14,76668.76,0.0,-0.73891,0.00016,19.8195]
[1779582964125,33.14,76669.03,0.0,-0.73887,0.00016,19.82097]
[1779582964224,33.14,76669.03,0.0,-0.73887,0.00016,19.82097]
[1779582964226,33.14,76669.07,0.0,-0.73887,0.00016,19.82096]
[1779582969983,33.14,76669.1,0.0,-0.73889,0.00016,19.82046]
[1779582970843,33.14,76669.1,0.0,-0.73889,0.00016,19.82046]
[1779582970982,33.14,76669.1,0.0,-0.73889,0.00016,19.82046]
[1779582975479,33.13,76671.79,0.0,-0.73847,0.00016,19.8375]
[1779582975727,33.13,76672.86,0.0,-0.7383,0.00016,19.84435]
[1779582976415,33.13,76672.86,0.0,-0.7383,0.00016,19.84435]
[1779582976478,33.13,76672.86,0.0,-0.7383,0.00016,19.84435]
[1779582976453,33.13,76672.81,0.0,-0.73831,0.00016,19.84371]
[1779582981049,33.13,76672.75,0.0,-0.73833,0.00016,19.84288]
[1779582981233,33.13,76672.75,0.0,-0.73833,0.00016,19.84288]
[1779582987102,33.13,76669.28,0.0,-0.73892,0.00016,19.81917]
[1779582988140,33.13,76663.44,0.0,-0.73987,0.00016,19.78058]
[1779582989140,33.12,76658.25,0.0,-0.7407,0.00016,19.74639]
[1779582989994,33.12,76658.25,0.0,-0.7407,0.00016,19.74639]
[1779582990227,33.12,76658.25,0.0,-0.7407,0.00016,19.74639]
[1779582990950,33.12,76657.64,0.0,-0.7408,0.00016,19.74229]
[1779582990979,33.12,76657.64,0.0,-0.7408,0.00016,19.74229]
[1779582991154,33.12,76656.69,0.0,-0.74099,0.00016,19.73171]
[1779582996189,33.12,76667.55,0.0,-0.73926,0.00016,19.80264]
[1779582997196,33.12,76662.3,0.0,-0.7401,0.00016,19.76814]
[1779582998981,33.12,76662.94,0.0,-0.74,0.00016,19.77226]
[1779582999231,33.12,76662.94,0.0,-0.74,0.00016,19.77226]
[1779583005252,33.12,76662.42,0.0,-0.7401,0.00016,19.76825]
[1779583006261,33.12,76662.42,0.0,-0.7401,0.00016,19.76825]
[1779583006485,33.12,76662.42,0.0,-0.7401,0.00016,19.76825]
[1779583007030,33.12,76662.58,0.0,-0.74008,0.00016,19.76916]
[1779583007227,33.12,76662.58,0.0,-0.74008,0.00016,19.76916]
[1779583007266,33.12,76662.82,0.0,-0.74004,0.00016,19.7706]
[1779583014315,33.12,76663.16,0.0,-0.74001,0.00016,19.77183]
[1779583019350,33.11,76662.96,0.0,-0.74007,0.00016,19.76974]
[1779583021213,33.11,76663.07,0.0,-0.74005,0.00016,19.7703]
[1779583021231,33.11,76663.07,0.0,-0.74005,0.00016,19.7703]
[1779583026399,33.11,76665.6,0.0,-0.73967,0.00016,19.78602]
[1779583029647,33.11,76666.91,0.0,-0.73947,0.00016,19.79413]
[1779583029730,33.11,76666.91,0.0,-0.73947,0.00016,19.79413]
[1779583030519,33.11,76666.91,0.0,-0.73947,0.00016,19.79413]
[1779583030727,33.11,76666.94,0.0,-0.73947,0.00016,19.79416]
[1779583031457,33.11,76666.94,0.0,-0.73947,0.00016,19.79416]
[1779583031474,33.11,76666.94,0.0,-0.73947,0.00016,19.79416]
[1779583031491,33.1,76669.34,0.0,-0.73909,0.00016,19.80972]
[1779583033457,33.1,76682.74,0.0,-0.73693,0.00016,19.89682]
[1779583034464,33.1,76694.79,0.0,-0.73499,0.00016,19.97482]
[1779583035471,33.1,76695.59,0.0,-0.73486,0.00016,19.97976]
[1779583036894,33.1,76695.48,0.0,-0.73489,0.00016,19.97889]
[1779583036981,33.1,76695.48,0.0,-0.73489,0.00016,19.97889]
[1779583037893,33.1,76695.48,0.0,-0.73489,0.00016,19.97889]
[1779583037978,33.1,76695.48,0.0,-0.73489,0.00016,19.97889]
[1779583037988,33.1,76695.48,0.0,-0.73489,0.00016,19.97873]
[1779583039424,33.1,76695.48,0.0,-0.73489,0.00016,19.97873]
[1779583039473,33.1,76695.48,0.0,-0.73489,0.00016,19.97873]
[1779583043528,33.1,76690.45,0.0,-0.73573,0.00016,19.94524]
[1779583046610,33.1,76690.15,0.0,-0.73579,0.00016,19.94298]
[1779583046723,33.1,76690.15,0.0,-0.73579,0.00016,19.94298]
[1779583048285,33.1,76690.15,0.0,-0.73579,0.00016,19.94298]
[1779583048476,33.1,76690.15,0.0,-0.73579,0.00016,19.94298]
[1779583048563,33.09,76690.42,0.0,-0.73575,0.00016,19.94445]
[1779583053098,33.09,76691.75,0.0,-0.73558,0.00016,19.9484]
[1779583053228,33.09,76691.75,0.0,-0.73558,0.00016,19.9484]
[1779583057445,33.09,76692.08,0.0,-0.73554,0.00016,19.94997]
[1779583057476,33.09,76692.08,0.0,-0.73554,0.00016,19.94997]
[1779583059460,33.09,76695.32,0.0,-0.73502,0.00016,19.97069]
[1779583059481,33.09,76695.32,0.0,-0.73502,0.00016,19.97069]
[1779583059763,33.09,76693.4,0.0,-0.73534,0.00016,19.95801]
[1779583059975,33.09,76693.4,0.0,-0.73534,0.00016,19.95801]
[1779583060075,33.09,76691.18,0.0,-0.7357,0.00016,19.94361]
[1779583064907,33.09,76691.72,0.0,-0.73563,0.00016,19.94656]
[1779583064975,33.09,76691.72,0.0,-0.73563,0.00016,19.94656]
[1779583069925,33.08,76695.24,0.0,-0.73507,0.00016,19.96866]
[1779583069977,33.08,76695.24,0.0,-0.73507,0.00016,19.96866]
[1779583072739,33.08,76702.42,0.0,-0.73392,0.00016,20.01454]
[1779583074163,33.08,76702.42,0.0,-0.73392,0.00016,20.01454]
[1779583074227,33.08,76702.42,0.0,-0.73392,0.00016,20.01454]
[1779583075975,33.08,76702.64,0.0,-0.73389,0.00016,20.01574]
[1779583076229,33.08,76702.64,0.0,-0.73389,0.00016,20.01574]
[1779583076326,33.08,76702.52,0.0,-0.73392,0.00016,20.01475]
[1779583078224,33.08,76702.64,0.0,-0.7339,0.00016,20.01552]
[1779583078479,33.08,76702.64,0.0,-0.7339,0.00016,20.01552]
[1779583084822,33.08,76702.61,0.0,-0.73392,0.00016,20.0145]
[1779583089858,33.07,76695.14,0.0,-0.73515,0.00016,19.9656]
[1779583091652,33.07,76695.54,0.0,-0.73509,0.00016,19.96795]
[1779583091727,33.07,76695.54,0.0,-0.73509,0.00016,19.96795]
[1779583093152,33.07,76695.47,0.0,-0.73511,0.00016,19.96726]
[1779583093222,33.07,76695.47,0.0,-0.73511,0.00016,19.96726]
[1779583093253,33.07,76695.47,0.0,-0.73512,0.00016,19.96679]
[1779583098484,33.07,76695.05,0.0,-0.73521,0.00016,19.96337]
[1779583098721,33.06,76695.05,0.0,-0.73522,0.00016,19.96291]
[1779583103956,33.06,76695.35,0.0,-0.7352,0.00016,19.96371]
[1779583105915,33.06,76695.97,0.0,-0.73511,0.00016,19.9675]
[1779583105979,33.06,76695.97,0.0,-0.73511,0.00016,19.9675]
[1779583106736,33.06,76696.15,0.0,-0.73508,0.00016,19.96844]
[1779583106973,33.06,76696.15,0.0,-0.73508,0.00016,19.96844]
[1779583106977,33.06,76696.25,0.0,-0.73507,0.00016,19.96887]
[1779583109275,33.06,76698.64,0.0,-0.73469,0.00016,19.98413]
[1779583109475,33.06,76698.64,0.0,-0.73469,0.00016,19.98413]
[1779583115040,33.05,76700.45,0.0,-0.73447,0.00016,19.98992]
[1779583118650,33.05,76701.61,0.0,-0.7343,0.00016,19.99696]
[1779583118726,33.05,76701.65,0.0,-0.7343,0.00016,19.99698]
[1779583118941,33.05,76701.65,0.0,-0.7343,0.00016,19.99698]
[1779583118979,33.05,76701.65,0.0,-0.7343,0.00016,19.99698]
[1779583119217,33.05,76701.69,0.0,-0.7343,0.00016,19.99701]
[1779583126117,33.04,76700.87,0.0,-0.73447,0.00016,19.99008]
[1779583130039,33.04,76701.85,0.0,-0.73433,0.00016,19.99576]
[1779583130230,33.04,76701.85,0.0,-0.73433,0.00016,19.99576]
[1779583133259,33.04,76701.59,0.0,-0.73438,0.00016,19.99363]
[1779583133476,33.04,76701.59,0.0,-0.73438,0.00016,19.99363]
[1779583136842,33.03,76705.48,0.0,-0.73378,0.00016,20.01768]
[1779583136976,33.03,76705.48,0.0,-0.73378,0.00016,20.01768]
[1779583137207,33.03,76705.27,0.0,-0.73382,0.00016,20.01608]
[1779583138571,33.03,76705.27,0.0,-0.73382,0.00016,20.01608]
[1779583138722,33.03,76705.59,0.0,-0.73378,0.00016,20.01767]
[1779583143042,33.02,76704.5,0.0,-0.73398,0.00016,20.00989]
[1779583143230,33.02,76704.5,0.0,-0.73398,0.00016,20.00989]
[1779583144754,33.02,76704.3,0.0,-0.73402,0.00016,20.00812]
[1779583144976,33.02,76704.3,0.0,-0.73402,0.00016,20.00812]
[1779583145263,33.02,76704.18,0.0,-0.73405,0.00016,20.0071]
[1779583150298,33.02,76703.58,0.0,-0.73418,0.00016,20.0018]
[1779583153436,33.02,76705.68,0.0,-0.73385,0.00016,20.01516]
[1779583153475,33.02,76705.68,0.0,-0.73385,0.00016,20.01516]
[1779583160369,33.01,76703.78,0.0,-0.73421,0.00016,20.00084]
[1779583163164,33.01,76702.7,0.0,-0.7344,0.00016,19.99341]
[1779583163225,33.01,76702.7,0.0,-0.7344,0.00016,19.99341]
[1779583164350,33.0,76702.85,0.0,-0.73438,0.00016,19.99418]
[1779583164479,33.0,76702.85,0.0,-0.73438,0.00016,19.99418]
[1779583164500,33.0,76703.03,0.0,-0.73435,0.00016,19.99514]
[1779583170439,33.0,76702.57,0.0,-0.73446,0.00016,19.99095]
[1779583173087,33.0,76702.41,0.0,-0.73453,0.00016,19.98529]
[1779583173225,33.0,76702.41,0.0,-0.73453,0.00016,19.98529]
[1779583175474,32.99,76695.06,0.0,-0.73574,0.00016,19.93697]
[1779583180509,32.99,76695.31,0.0,-0.73572,0.00016,19.93791]
[1779583185450,32.99,76695.34,0.0,-0.73573,0.00016,19.93756]
[1779583185476,32.99,76695.34,0.0,-0.73573,0.00016,19.93756]
[1779583186687,32.99,76695.34,0.0,-0.73573,0.00016,19.93742]
[1779583186725,32.99,76695.34,0.0,-0.73573,0.00016,19.93742]
[1779583186789,32.99,76695.34,0.0,-0.73573,0.00016,19.93728]
[1779583198635,32.98,76695.52,0.0,-0.73575,0.00016,19.93686]
[1779583201101,32.98,76696.56,0.0,-0.73558,0.00016,19.9435]
[1779583201229,32.98,76696.56,0.0,-0.73558,0.00016,19.9435]
[1779583209712,32.98,76696.38,0.0,-0.73565,0.00016,19.94098]
[1779583211730,32.98,76707.3,0.0,-0.73387,0.00016,20.0117]
[1779583212716,32.98,76707.3,0.0,-0.73387,0.00016,20.0117]
[1779583212729,32.98,76707.3,0.0,-0.73387,0.00016,20.0117]
[1779583212738,32.98,76708.65,0.0,-0.73365,0.00016,20.02032]
[1779583214439,32.97,76709.57,0.0,-0.73351,0.00016,20.02614]
[1779583214477,32.97,76709.57,0.0,-0.73351,0.00016,20.02614]
[1779583214752,32.97,76709.85,0.0,-0.73346,0.00016,20.02781]
[1779583217774,32.97,76720.03,0.0,-0.73181,0.00016,20.09319]
[1779583218780,32.97,76727.65,0.0,-0.73056,0.00016,20.14209]
[1779583220288,32.97,76727.65,0.0,-0.73056,0.00016,20.14209]
[1779583220472,32.97,76727.65,0.0,-0.73056,0.00016,20.14209]
[1779583220531,32.97,76731.04,0.0,-0.73001,0.00016,20.16352]
[1779583223815,32.97,76735.19,0.0,-0.72934,0.00016,20.18957]
[1779583224822,32.97,76730.91,0.0,-0.73005,0.00016,20.16207]
[1779583225919,32.97,76730.91,0.0,-0.73005,0.00016,20.16207]
[1779583225974,32.97,76730.91,0.0,-0.73005,0.00016,20.16207]
[1779583227817,32.97,76730.39,0.0,-0.73014,0.00016,20.15859]
[1779583227976,32.97,76730.39,0.0,-0.73014,0.00016,20.15859]
[1779583228066,32.97,76732.57,0.0,-0.72978,0.00016,20.17249]
[1779583233647,32.97,76731.35,0.0,-0.73002,0.00016,20.16016]
[1779583233730,32.97,76731.35,0.0,-0.73002,0.00016,20.16016]
[1779583238856,32.96,76728.78,0.0,-0.73045,0.00016,20.14338]
[1779583238954,32.96,76728.78,0.0,-0.73045,0.00016,20.14338]
[1779583238974,32.96,76728.78,0.0,-0.73045,0.00016,20.14338]
[1779583239075,32.96,76728.53,0.0,-0.7305,0.00016,20.14163]
[1779583245971,32.96,76729.13,0.0,-0.73041,0.00016,20.14493]
[1779583246981,32.96,76729.13,0.0,-0.73041,0.00016,20.14493]
[1779583247225,32.96,76729.13,0.0,-0.73041,0.00016,20.14493]
[1779583249218,32.96,76729.13,0.0,-0.73042,0.00016,20.14485]
[1779583249305,32.96,76729.13,0.0,-0.73042,0.00016,20.14485]
[1779583249323,32.96,76728.98,0.0,-0.73044,0.00016,20.14373]
[1779583249842,32.96,76728.98,0.0,-0.73044,0.00016,20.14373]
[1779583249974,32.96,76728.98,0.0,-0.73044,0.00016,20.14373]
[1779583250009,32.96,76720.95,0.0,-0.73176,0.00016,20.09201]
[1779583251010,32.96,76716.35,0.0,-0.73252,0.00016,20.06223]
[1779583256049,32.96,76714.11,0.0,-0.7329,0.00016,20.04737]
[1779583256847,32.96,76714.11,0.0,-0.7329,0.00016,20.04737]
[1779583256975,32.96,76714.11,0.0,-0.7329,0.00016,20.04737]
[1779583257056,32.96,76714.58,0.0,-0.73282,0.00016,20.05033]
[1779583260144,32.96,76714.58,0.0,-0.73282,0.00016,20.05033]
[1779583260221,32.96,76714.58,0.0,-0.73282,0.00016,20.05033]
[1779583260227,32.96,76715.89,0.0,-0.73262,0.00016,20.05855]
[1779583261084,32.96,76718.93,0.0,-0.73212,0.00016,20.07808]
[1779583263399,32.96,76718.76,0.0,-0.73215,0.00016,20.07688]
[1779583263449,32.96,76718.76,0.0,-0.73215,0.00016,20.07688]
[1779583263473,32.96,76718.76,0.0,-0.73215,0.00016,20.07688]
[1779583263500,32.96,76717.62,0.0,-0.73234,0.00016,20.06931]
[1779583264105,32.96,76718.5,0.0,-0.7322,0.00016,20.07499]
[1779583270147,32.95,76718.61,0.0,-0.7322,0.00016,20.07508]
[1779583275182,32.95,76718.68,0.0,-0.7322,0.00016,20.07503]
[1779583276189,32.95,76707.66,0.0,-0.73401,0.00016,20.00364]
[1779583277196,32.95,76700.96,0.0,-0.7351,0.00016,19.96003]
[1779583281224,32.95,76701.3,0.0,-0.73505,0.00016,19.96201]
[1779583282231,32.95,76702.22,0.0,-0.7349,0.00016,19.96793]
[1779583283238,32.95,76703.08,0.0,-0.73477,0.00016,19.97345]
[1779583284245,32.95,76701.98,0.0,-0.73495,0.00016,19.96621]
[1779583285253,32.95,76700.25,0.0,-0.73523,0.00016,19.95488]
[1779583286259,32.95,76699.05,0.0,-0.73543,0.00016,19.94698]
[1779583287266,32.95,76698.34,0.0,-0.73555,0.00016,19.94227]
[1779583288272,32.95,76697.98,0.0,-0.73561,0.00016,19.93984]
[1779583292444,32.95,76698.0,0.0,-0.73564,0.00016,19.93546]
[1779583292471,32.95,76698.0,0.0,-0.73564,0.00016,19.93546]
[1779583292543,32.95,76697.88,0.0,-0.73567,0.00016,19.9345]
[1779583298344,32.94,76697.95,0.0,-0.73567,0.00016,19.93449]
[1779583306400,32.94,76697.58,0.0,-0.73575,0.00016,19.93134]
[1779583309688,32.94,76695.39,0.0,-0.73611,0.00016,19.91669]
[1779583310429,32.94,76693.15,0.0,-0.73648,0.00016,19.90207]
[1779583311732,32.94,76693.15,0.0,-0.73648,0.00016,19.90207]
[1779583311760,32.94,76693.22,0.0,-0.73647,0.00016,19.90239]
[1779583312419,32.94,76693.22,0.0,-0.73647,0.00016,19.90239]
[1779583312477,32.94,76693.22,0.0,-0.73647,0.00016,19.90239]
[1779583312574,32.94,76692.84,0.0,-0.73653,0.00016,19.89984]
[1779583315721,32.94,76692.84,0.0,-0.73653,0.00016,19.89984]
[1779583319722,32.94,76692.84,0.0,-0.73654,0.00016,19.89965]
[1779583322527,32.94,76676.84,0.0,-0.73915,0.00016,19.79437]
[1779583323525,32.94,76670.18,0.0,-0.74023,0.00016,19.75029]
[1779583324532,32.93,76669.05,0.0,-0.74042,0.00016,19.7425]
[1779583326546,32.93,76678.86,0.0,-0.73883,0.00016,19.80709]
[1779583327552,32.93,76683.51,0.0,-0.73808,0.00016,19.83756]
[1779583328618,32.93,76683.51,0.0,-0.73808,0.00016,19.83756]
[1779583328735,32.93,76683.51,0.0,-0.73808,0.00016,19.83756]
[1779583328832,32.93,76683.85,0.0,-0.73803,0.00016,19.8397]
[1779583329008,32.93,76683.85,0.0,-0.73803,0.00016,19.8397]
[1779583329229,32.93,76683.85,0.0,-0.73803,0.00016,19.8397]
[1779583331581,32.93,76674.85,0.0,-0.73949,0.00016,19.78028]
[1779583333249,32.93,76672.96,0.0,-0.7398,0.00016,19.7678]
[1779583333436,32.93,76672.96,0.0,-0.7398,0.00016,19.7678]
[1779583333478,32.93,76672.96,0.0,-0.7398,0.00016,19.7678]
[1779583333595,32.93,76673.13,0.0,-0.73977,0.00016,19.7689]
[1779583334525,32.93,76673.13,0.0,-0.73977,0.00016,19.7689]
[1779583334729,32.93,76673.13,0.0,-0.73977,0.00016,19.7689]
[1779583336747,32.93,76674.58,0.0,-0.73954,0.00016,19.7784]
[1779583336973,32.93,76674.12,0.0,-0.73962,0.00016,19.77533]
[1779583339959,32.93,76673.63,0.0,-0.7397,0.00016,19.77199]
[1779583339978,32.93,76673.63,0.0,-0.7397,0.00016,19.77199]
[1779583340644,32.93,76673.61,0.0,-0.7397,0.00016,19.77181]
[1779583345679,32.93,76675.56,0.0,-0.73939,0.00016,19.78441]
[1779583346048,32.93,76675.56,0.0,-0.73939,0.00016,19.78441]
[1779583346231,32.93,76675.56,0.0,-0.73939,0.00016,19.78441]
[1779583354744,32.93,76679.02,0.0,-0.73888,0.00016,19.80235]
[1779583356664,32.93,76681.95,0.0,-0.73841,0.00016,19.82151]
[1779583356725,32.93,76681.95,0.0,-0.73841,0.00016,19.82151]
[1779583356758,32.93,76682.49,0.0,-0.73832,0.00016,19.82494]
[1779583356958,32.93,76682.49,0.0,-0.73832,0.00016,19.82494]
[1779583356981,32.93,76682.49,0.0,-0.73832,0.00016,19.82494]
[1779583363642,32.92,76685.53,0.0,-0.73785,0.00016,19.84416]
[1779583363730,32.92,76685.53,0.0,-0.73785,0.00016,19.84416]
[1779583363808,32.92,76685.03,0.0,-0.73793,0.00016,19.84075]
[1779583363975,32.92,76685.03,0.0,-0.73793,0.00016,19.84075]
[1779583364234,32.92,76685.03,0.0,-0.73793,0.00016,19.84075]
[1779583373878,32.92,76687.82,0.0,-0.73751,0.00016,19.85778]
[1779583375770,32.92,76688.33,0.0,-0.73743,0.00016,19.86099]
[1779583375871,32.92,76688.33,0.0,-0.73744,0.00016,19.86086]
[1779583375978,32.92,76688.33,0.0,-0.73744,0.00016,19.86086]
[1779583376269,32.92,76688.33,0.0,-0.73744,0.00016,19.86086]
[1779583376479,32.92,76688.33,0.0,-0.73744,0.00016,19.86086]
[1779583380334,32.92,76686.56,0.0,-0.73774,0.00016,19.84875]
[1779583380474,32.92,76686.56,0.0,-0.73774,0.00016,19.84875]
[1779583387342,32.91,76686.86,0.0,-0.7377,0.00016,19.85017]
[1779583387480,32.91,76686.86,0.0,-0.7377,0.00016,19.85017]
[1779583387575,32.91,76688.7,0.0,-0.73741,0.00016,19.8619]
[1779583387978,32.91,76688.7,0.0,-0.73741,0.00016,19.8619]
[1779583388227,32.91,76688.7,0.0,-0.73741,0.00016,19.8619]
[1779583395026,32.91,76689.45,0.0,-0.73731,0.00016,19.86598]
[1779583397040,32.91,76694.97,0.0,-0.73642,0.00016,19.90189]
[1779583398504,32.91,76694.97,0.0,-0.73642,0.00016,19.90189]
[1779583398727,32.91,76694.97,0.0,-0.73642,0.00016,19.90189]
[1779583398797,32.91,76697.23,0.0,-0.73606,0.00016,19.91635]
[1779583398974,32.91,76697.23,0.0,-0.73606,0.00016,19.91635]
[1779583399226,32.91,76697.23,0.0,-0.73606,0.00016,19.91635]
[1779583403082,32.9,76691.19,0.0,-0.73706,0.00016,19.87622]
[1779583404657,32.9,76691.19,0.0,-0.73706,0.00016,19.87622]
[1779583404729,32.9,76691.19,0.0,-0.73706,0.00016,19.87622]
[1779583404883,32.9,76689.51,0.0,-0.73734,0.00016,19.86499]
[1779583405391,32.9,76689.51,0.0,-0.73734,0.00016,19.86499]
[1779583405477,32.9,76689.51,0.0,-0.73734,0.00016,19.86499]
[1779583409195,32.9,76687.31,0.0,-0.7377,0.00016,19.85025]
[1779583409227,32.9,76687.31,0.0,-0.7377,0.00016,19.85025]
[1779583409258,32.9,76685.74,0.0,-0.73796,0.00016,19.83986]
[1779583410279,32.9,76685.74,0.0,-0.73796,0.00016,19.83986]
[1779583410474,32.9,76685.74,0.0,-0.73796,0.00016,19.83986]
[1779583413248,32.9,76680.98,0.0,-0.73877,0.00016,19.80412]
[1779583413477,32.9,76680.98,0.0,-0.73877,0.00016,19.80412]
[1779583413899,32.9,76680.98,0.0,-0.73877,0.00016,19.80412]
[1779583413482,32.9,76679.88,0.0,-0.73895,0.00016,19.79684]
[1779583413979,32.9,76679.88,0.0,-0.73895,0.00016,19.79684]
[1779583417901,32.9,76679.41,0.0,-0.73903,0.00016,19.79363]
[1779583417982,32.9,76677.92,0.0,-0.73927,0.00016,19.78378]
[1779583424230,32.9,76678.36,0.0,-0.73921,0.00016,19.78653]
[1779583426035,32.9,76678.43,0.0,-0.7392,0.00016,19.78692]
[1779583426226,32.9,76678.43,0.0,-0.7392,0.00016,19.78692]
[1779583426325,32.9,76678.43,0.0,-0.7392,0.00016,19.78684]
[1779583427047,32.9,76678.43,0.0,-0.7392,0.00016,19.78684]
[1779583427229,32.9,76678.43,0.0,-0.7392,0.00016,19.78684]
[1779583434300,32.9,76679.3,0.0,-0.73907,0.00016,19.79194]
[1779583436844,32.9,76682.8,0.0,-0.73851,0.00016,19.81489]
[1779583436974,32.9,76682.8,0.0,-0.73851,0.00016,19.81489]
[1779583436945,32.9,76680.51,0.0,-0.73888,0.00016,19.7997]
[1779583437323,32.9,76677.44,0.0,-0.73938,0.00016,19.77948]
[1779583438475,32.9,76677.44,0.0,-0.73938,0.00016,19.77948]
[1779583438730,32.9,76677.44,0.0,-0.73938,0.00016,19.77948]
[1779583440344,32.9,76672.97,0.0,-0.74011,0.00016,19.74991]
[1779583441793,32.9,76672.97,0.0,-0.74011,0.00016,19.74991]
[1779583441982,32.9,76672.97,0.0,-0.74011,0.00016,19.74991]
[1779583443456,32.89,76671.7,0.0,-0.74031,0.00016,19.74137]
[1779583443474,32.89,76671.7,0.0,-0.74031,0.00016,19.74137]
[1779583443568,32.89,76671.7,0.0,-0.74031,0.00016,19.74137]
[1779583443726,32.89,76671.7,0.0,-0.74031,0.00016,19.74137]
[1779583443827,32.89,76671.53,0.0,-0.74034,0.00016,19.74017]
[1779583447969,32.89,76670.92,0.0,-0.74045,0.00016,19.73604]
[1779583448229,32.89,76670.92,0.0,-0.74045,0.00016,19.73604]
[1779583453437,32.89,76671.04,0.0,-0.74044,0.00016,19.73622]
[1779583460488,32.89,76670.42,0.0,-0.74056,0.00016,19.73151]
[1779583462269,32.89,76670.11,0.0,-0.74061,0.00016,19.72937]
[1779583462474,32.89,76670.11,0.0,-0.74061,0.00016,19.72937]
[1779583462502,32.89,76669.55,0.0,-0.7407,0.00016,19.72559]
[1779583464040,32.89,76669.79,0.0,-0.74067,0.00016,19.7271]
[1779583464231,32.89,76669.79,0.0,-0.74067,0.00016,19.7271]
[1779583474586,32.89,76669.81,0.0,-0.74072,0.00016,19.72216]
[1779583475606,32.89,76669.81,0.0,-0.74072,0.00016,19.72216]
[1779583475726,32.89,76669.81,0.0,-0.74072,0.00016,19.72216]
[1779583475826,32.88,76669.77,0.0,-0.74073,0.00016,19.72176]
[1779583477673,32.88,76667.88,0.0,-0.74103,0.00016,19.70925]
[1779583477738,32.88,76667.88,0.0,-0.74103,0.00016,19.70925]
[1779583484656,32.88,76666.33,0.0,-0.74129,0.00016,19.69857]
[1779583485663,32.88,76662.69,0.0,-0.74188,0.00016,19.67438]
[1779583490698,32.88,76662.84,0.0,-0.74186,0.00016,19.67519]
[1779583491165,32.88,76662.84,0.0,-0.74186,0.00016,19.67519]
[1779583491223,32.88,76662.84,0.0,-0.74186,0.00016,19.67519]
[1779583491705,32.88,76660.65,0.0,-0.74222,0.00016,19.66062]
[1779583493565,32.88,76660.19,0.0,-0.74229,0.00016,19.65755]
[1779583493731,32.88,76660.19,0.0,-0.74229,0.00016,19.65755]
[1779583499459,32.88,76658.83,0.0,-0.74251,0.00016,19.64846]
[1779583499473,32.88,76658.83,0.0,-0.74251,0.00016,19.64846]
[1779583499761,32.88,76658.81,0.0,-0.74251,0.00016,19.64833]
[1779583501042,32.88,76658.81,0.0,-0.74251,0.00016,19.64833]
[1779583501239,32.88,76658.52,0.0,-0.74256,0.00016,19.6464]
[1779583505568,32.88,76656.57,0.0,-0.74288,0.00016,19.63342]
[1779583506810,32.88,76648.66,0.0,-0.74415,0.00016,19.58075]
[1779583507730,32.88,76648.66,0.0,-0.74415,0.00016,19.58075]
[1779583507817,32.88,76648.49,0.0,-0.74417,0.00016,19.57969]
[1779583509402,32.88,76647.03,0.0,-0.74441,0.00016,19.57002]
[1779583509476,32.88,76647.03,0.0,-0.74441,0.00016,19.57002]
[1779583518329,32.89,76647.68,0.0,-0.74428,0.00016,19.57511]
[1779583518482,32.89,76647.68,0.0,-0.74428,0.00016,19.57511]
[1779583521728,32.89,76650.42,0.0,-0.74384,0.00016,19.59357]
[1779583521916,32.89,76654.76,0.0,-0.74314,0.00016,19.62256]
[1779583523216,32.89,76655.59,0.0,-0.743,0.00016,19.62812]
[1779583523228,32.89,76655.59,0.0,-0.743,0.00016,19.62812]
[1779583524202,32.89,76658.01,0.0,-0.74261,0.00016,19.64425]
[1779583524223,32.89,76658.01,0.0,-0.74261,0.00016,19.64425]
[1779583525725,32.89,76659.31,0.0,-0.7424,0.00016,19.6529]
[1779583525825,32.89,76659.31,0.0,-0.7424,0.00016,19.65291]
[1779583528629,32.89,76659.6,0.0,-0.74236,0.00016,19.65486]
[1779583528727,32.89,76659.6,0.0,-0.74236,0.00016,19.65486]
[1779583531961,32.89,76659.86,0.0,-0.74231,0.00016,19.65663]
[1779583531976,32.89,76659.86,0.0,-0.74231,0.00016,19.65663]
[1779583534000,32.89,76666.78,0.0,-0.74122,0.00016,19.69859]
[1779583534612,32.89,76666.78,0.0,-0.74122,0.00016,19.69859]
[1779583534731,32.89,76666.78,0.0,-0.74122,0.00016,19.69859]
[1779583537053,32.89,76666.77,0.0,-0.74122,0.00016,19.6986]
[1779583537221,32.89,76666.84,0.0,-0.7412,0.00016,19.69921]
[1779583538030,32.89,76666.44,0.0,-0.74127,0.00016,19.69664]
[1779583542683,32.89,76667.48,0.0,-0.74109,0.00016,19.70385]
[1779583542729,32.89,76667.48,0.0,-0.74109,0.00016,19.70385]
[1779583544777,32.89,76669.68,0.0,-0.74073,0.00016,19.71852]
[1779583544977,32.89,76669.68,0.0,-0.74073,0.00016,19.71852]
[1779583546086,32.89,76675.82,0.0,-0.73974,0.00016,19.75917]
[1779583546796,32.89,76675.82,0.0,-0.73974,0.00016,19.75917]
[1779583547094,32.89,76682.95,0.0,-0.73858,0.00016,19.80616]
[1779583550884,32.89,76683.21,0.0,-0.73854,0.00016,19.80782]
[1779583556157,32.89,76683.6,0.0,-0.73848,0.00016,19.81026]
[1779583558171,32.89,76689.72,0.0,-0.73748,0.00016,19.8504]
[1779583559178,32.89,76700.49,0.0,-0.73573,0.00016,19.92082]
[1779583560185,32.89,76706.33,0.0,-0.73477,0.00016,19.95896]
[1779583561193,32.89,76697.3,0.0,-0.73625,0.00016,19.90007]
[1779583562200,32.89,76690.92,0.0,-0.73729,0.00016,19.8582]
[1779583563994,32.89,76690.92,0.0,-0.73729,0.00016,19.8582]
[1779583564223,32.89,76693.15,0.0,-0.73693,0.00016,19.87271]
[1779583564264,32.89,76693.15,0.0,-0.73693,0.00016,19.87271]
[1779583564472,32.89,76693.15,0.0,-0.73693,0.00016,19.87271]
[1779583564828,32.89,76693.15,0.0,-0.73693,0.00016,19.87271]
[1779583564977,32.89,76693.15,0.0,-0.73693,0.00016,19.87271]
[1779583568356,32.89,76688.07,0.0,-0.73776,0.00016,19.83925]
[1779583568474,32.89,76688.07,0.0,-0.73776,0.00016,19.83925]
[1779583571781,32.89,76686.7,0.0,-0.73799,0.00016,19.83013]
[1779583571977,32.89,76686.7,0.0,-0.73799,0.00016,19.83013]
[1779583572927,32.89,76686.47,0.0,-0.73803,0.00016,19.82854]
[1779583572976,32.89,76686.47,0.0,-0.73803,0.00016,19.82854]
[1779583573077,32.89,76686.47,0.0,-0.73803,0.00016,19.82851]
[1779583577237,32.89,76688.83,0.0,-0.73765,0.00016,19.84386]
[1779583577480,32.89,76688.83,0.0,-0.73765,0.00016,19.84386]
[1779583583350,32.89,76691.64,0.0,-0.7372,0.00016,19.86198]
[1779583585153,32.89,76694.36,0.0,-0.73676,0.00016,19.87972]
[1779583585225,32.89,76694.36,0.0,-0.73676,0.00016,19.87972]
[1779583585614,32.89,76694.36,0.0,-0.73676,0.00016,19.87972]
[1779583585728,32.89,76694.36,0.0,-0.73676,0.00016,19.87972]
[1779583587259,32.89,76691.69,0.0,-0.7372,0.00016,19.86203]
[1779583587479,32.89,76691.69,0.0,-0.7372,0.00016,19.86203]
[1779583589547,32.89,76687.8,0.0,-0.73783,0.00016,19.8364]
[1779583589724,32.89,76687.8,0.0,-0.73783,0.00016,19.8364]
[1779583589727,32.89,76687.74,0.0,-0.73784,0.00016,19.83597]
[1779583593423,32.88,76692.18,0.0,-0.73716,0.00016,19.86071]
[1779583594668,32.88,76692.18,0.0,-0.73716,0.00016,19.86071]
[1779583594725,32.88,76692.18,0.0,-0.73716,0.00016,19.86071]
[1779583594806,32.88,76696.56,0.0,-0.73645,0.00016,19.88925]
[1779583595764,32.88,76696.56,0.0,-0.73645,0.00016,19.88925]
[1779583595978,32.88,76696.56,0.0,-0.73645,0.00016,19.88925]
[1779583597452,32.88,76703.11,0.0,-0.73538,0.00016,19.93184]
[1779583602487,32.88,76704.33,0.0,-0.73519,0.00016,19.9395]
[1779583606020,32.88,76704.7,0.0,-0.73513,0.00016,19.94178]
[1779583606224,32.88,76704.7,0.0,-0.73514,0.00016,19.94139]
[1779583608185,32.88,76704.7,0.0,-0.73514,0.00016,19.94139]
[1779583608226,32.88,76704.7,0.0,-0.73514,0.00016,19.94139]
[1779583608529,32.88,76704.31,0.0,-0.73521,0.00016,19.93859]
[1779583614571,32.88,76704.37,0.0,-0.73522,0.00016,19.93822]
[1779583621622,32.87,76705.27,0.0,-0.7351,0.00016,19.94317]
[1779583623114,32.87,76705.27,0.0,-0.7351,0.00016,19.94317]
[1779583623226,32.87,76707.4,0.0,-0.73475,0.00016,19.95692]
[1779583625650,32.87,76714.77,0.0,-0.73356,0.00016,20.0044]
[1779583626955,32.87,76714.77,0.0,-0.73356,0.00016,20.0044]
[1779583626980,32.87,76714.77,0.0,-0.73356,0.00016,20.0044]
[1779583631388,32.87,76715.31,0.0,-0.73348,0.00016,20.00736]
[1779583632983,32.87,76713.14,0.0,-0.73384,0.00016,19.99315]
[1779583634229,32.87,76713.72,0.0,-0.73375,0.00016,19.99672]
[1779583634472,32.87,76713.72,0.0,-0.73375,0.00016,19.99672]
[1779583634719,32.87,76713.81,0.0,-0.73374,0.00016,19.99722]
[1779583639151,32.87,76713.5,0.0,-0.73379,0.00016,19.9951]
[1779583639226,32.87,76713.42,0.0,-0.73381,0.00016,19.99457]
[1779583641766,32.87,76718.04,0.0,-0.73305,0.00016,20.02454]
[1779583648815,32.86,76719.39,0.0,-0.73284,0.00016,20.033]
[1779583651836,32.86,76723.19,0.0,-0.73221,0.00016,20.05752]
[1779583651974,32.86,76723.19,0.0,-0.73221,0.00016,20.05752]
[1779583654409,32.86,76724.14,0.0,-0.73209,0.00016,20.05922]
[1779583654476,32.86,76724.14,0.0,-0.73209,0.00016,20.05922]
[1779583656871,32.86,76722.92,0.0,-0.7323,0.00016,20.05113]
[1779583658984,32.86,76722.16,0.0,-0.73243,0.00016,20.04615]
[1779583659227,32.86,76720.95,0.0,-0.73263,0.00016,20.03833]
[1779583666941,32.86,76720.35,0.0,-0.73272,0.00016,20.03465]
[1779583669455,32.86,76723.05,0.0,-0.73227,0.00016,20.05217]
[1779583669487,32.86,76723.05,0.0,-0.73227,0.00016,20.05217]
[1779583670751,32.86,76723.19,0.0,-0.73225,0.00016,20.05308]
[1779583670987,32.86,76767.11,0.0,-0.72498,0.00017,20.33427]
[1779583671688,32.86,76767.11,0.0,-0.72498,0.00017,20.33427]
[1779583671979,32.86,76817.51,0.0,-0.71652,0.00017,20.64949]
[1779583672987,32.86,76827.95,0.0,-0.71476,0.00017,20.71351]
[1779583674488,32.86,76828.21,0.0,-0.71471,0.00017,20.71511]
[1779583675009,32.85,76825.32,0.0,-0.71525,0.00017,20.69558]
[1779583677027,32.85,76814.69,0.0,-0.71705,0.00017,20.63016]
[1779583678034,32.85,76815.83,0.0,-0.71686,0.00017,20.63706]
[1779583679053,32.85,76820.05,0.0,-0.71615,0.00017,20.66309]
[1779583679643,32.85,76820.05,0.0,-0.71615,0.00017,20.66309]
[1779583680049,32.85,76823.83,0.0,-0.71551,0.00017,20.68633]
[1779583682089,32.85,76807.74,0.0,-0.71823,0.00017,20.58683]
[1779583683090,32.85,76799.0,0.0,-0.71971,0.00017,20.53227]
[1779583685104,32.85,76797.21,0.0,-0.72001,0.00017,20.52096]
[1779583685772,32.85,76797.21,0.0,-0.72001,0.00017,20.52096]
[1779583686111,32.85,76797.75,0.0,-0.71992,0.00017,20.52426]
[1779583691146,32.85,76803.91,0.0,-0.7189,0.00017,20.56224]
[1779583695176,32.85,76808.41,0.0,-0.71814,0.00017,20.59001]
[1779583696183,32.85,76801.55,0.0,-0.7193,0.00017,20.5473]
[1779583698833,32.85,76800.4,0.0,-0.7195,0.00017,20.54008]
[1779583699232,32.85,76818.22,0.0,-0.71649,0.00017,20.65057]
[1779583701228,32.85,76821.88,0.0,-0.71587,0.00017,20.67329]
[1779583702925,32.85,76822.11,0.0,-0.71583,0.00017,20.67476]
[1779583703242,32.85,76821.25,0.0,-0.71597,0.00017,20.6695]
[1779583707270,32.85,76828.57,0.0,-0.71473,0.00017,20.71461]
[1779583710291,32.85,76824.85,0.0,-0.71536,0.00017,20.6919]
[1779583715326,32.85,76825.72,0.0,-0.71524,0.00017,20.69315]
[1779583717340,32.85,76830.46,0.0,-0.71443,0.00017,20.72225]
[1779583722375,32.85,76829.5,0.0,-0.7146,0.00017,20.71623]
[1779583725396,32.85,76821.74,0.0,-0.71592,0.00017,20.66846]
[1779583726403,32.85,76815.02,0.0,-0.71705,0.00017,20.62697]
[1779583727410,32.85,76814.47,0.0,-0.71714,0.00017,20.62364]
[1779583732445,32.85,76807.91,0.0,-0.71825,0.00017,20.58322]
[1779583738487,32.85,76805.75,0.0,-0.71859,0.00017,20.57036]
[1779583744268,32.86,76805.85,0.0,-0.71856,0.00017,20.57149]
[1779583745327,32.86,76805.81,0.0,-0.71856,0.00017,20.57153]
[1779583745541,32.86,76798.92,0.0,-0.71972,0.00017,20.52879]
[1779583748562,32.86,76792.93,0.0,-0.72071,0.00017,20.49195]
[1779583749569,32.86,76784.22,0.0,-0.72217,0.00017,20.43741]
[1779583754815,32.86,76782.8,0.0,-0.72239,0.00017,20.42888]
[1779583757341,32.86,76783.66,0.0,-0.72224,0.00017,20.43455]
[1779583757476,32.86,76783.66,0.0,-0.72224,0.00017,20.43455]
[1779583757626,32.86,76787.65,0.0,-0.72157,0.00017,20.45966]
[1779583761254,32.86,76788.82,0.0,-0.72137,0.00017,20.46709]
[1779583761475,32.86,76788.68,0.0,-0.7214,0.00017,20.46626]
[1779583762901,32.86,76785.57,0.0,-0.72192,0.00017,20.4468]
[1779583762981,32.86,76785.57,0.0,-0.72192,0.00017,20.4468]
[1779583763076,32.86,76783.73,0.0,-0.72223,0.00017,20.43523]
[1779583767121,32.87,76780.87,0.0,-0.7227,0.00017,20.41745]
[1779583767242,32.87,76780.87,0.0,-0.7227,0.00017,20.41745]
[1779583772930,32.87,76777.31,0.0,-0.72331,0.00017,20.39121]
[1779583772982,32.87,76777.31,0.0,-0.72331,0.00017,20.39121]
[1779583773240,32.87,76777.31,0.0,-0.72331,0.00017,20.39121]
[1779583773341,32.87,76777.31,0.0,-0.72331,0.00017,20.39129]
[1779583773473,32.87,76777.31,0.0,-0.72331,0.00017,20.39129]
[1779583782800,32.87,76777.29,0.0,-0.72329,0.00017,20.39215]
[1779583785539,32.87,76777.29,0.0,-0.72329,0.00017,20.39215]
[1779583785732,32.87,76777.29,0.0,-0.72329,0.00017,20.39215]
[1779583790856,32.88,76777.29,0.0,-0.72326,0.00017,20.39317]
[1779583793890,32.88,76777.26,0.0,-0.72326,0.00017,20.3931]
[1779583793976,32.88,76777.26,0.0,-0.72326,0.00017,20.3931]
[1779583800926,32.88,76778.01,0.0,-0.72311,0.00017,20.39894]
[1779583802940,32.88,76766.71,0.0,-0.72498,0.00017,20.32786]
[1779583803947,32.88,76761.87,0.0,-0.72578,0.00017,20.29738]
[1779583805285,32.88,76761.87,0.0,-0.72578,0.00017,20.29738]
[1779583805475,32.88,76761.03,0.0,-0.72592,0.00017,20.29219]
[1779583807007,32.89,76760.98,0.0,-0.72592,0.00017,20.29202]
[1779583807226,32.89,76760.98,0.0,-0.72592,0.00017,20.29202]
[1779583807328,32.89,76761.06,0.0,-0.72591,0.00017,20.29268]
[1779583813010,32.89,76758.81,0.0,-0.72626,0.00017,20.27925]
[1779583813965,32.89,76758.81,0.0,-0.72626,0.00017,20.27925]
[1779583813983,32.89,76758.81,0.0,-0.72626,0.00017,20.27925]
[1779583816033,32.89,76751.64,0.0,-0.72744,0.00017,20.23406]
[1779583818676,32.89,76748.14,0.0,-0.728,0.00017,20.21212]
[1779583818726,32.89,76748.14,0.0,-0.728,0.00017,20.21212]
[1779583819096,32.89,76748.14,0.0,-0.728,0.00017,20.21212]
[1779583819227,32.89,76748.14,0.0,-0.728,0.00017,20.21212]
[1779583819328,32.89,76747.91,0.0,-0.72804,0.00017,20.21086]
[1779583825104,32.9,76747.53,0.0,-0.72807,0.00017,20.20966]
[1779583828967,32.9,76745.19,0.0,-0.72844,0.00017,20.1953]
[1779583829240,32.9,76745.19,0.0,-0.72844,0.00017,20.1953]
[1779583830128,32.9,76744.61,0.0,-0.72853,0.00017,20.1918]
[1779583830222,32.9,76744.61,0.0,-0.72853,0.00017,20.1918]
[1779583837189,32.91,76741.68,0.0,-0.729,0.00017,20.1705]
[1779583846252,32.91,76741.03,0.0,-0.72908,0.00017,20.16742]
[1779583847259,32.91,76732.54,0.0,-0.73048,0.00016,20.11307]
[1779583849273,32.92,76729.22,0.0,-0.73102,0.00016,20.09187]
[1779583850087,32.92,76729.22,0.0,-0.73102,0.00016,20.09187]
[1779583850226,32.92,76729.22,0.0,-0.73102,0.00016,20.09187]
[1779583851238,32.92,76728.76,0.0,-0.73109,0.00016,20.089]
[1779583851287,32.92,76728.64,0.0,-0.73111,0.00016,20.08832]
[1779583851479,32.92,76728.64,0.0,-0.73111,0.00016,20.08832]
[1779583862366,32.92,76730.9,0.0,-0.73071,0.00016,20.1039]
[1779583863378,32.92,76725.46,0.0,-0.73161,0.00016,20.06888]
[1779583866588,32.92,76723.43,0.0,-0.73194,0.00016,20.05593]
[1779583866725,32.92,76723.43,0.0,-0.73194,0.00016,20.05593]
[1779583872441,32.92,76720.8,0.0,-0.73236,0.00016,20.03931]
[1779583876343,32.92,76719.53,0.0,-0.73256,0.00016,20.03124]
[1779583876475,32.92,76719.53,0.0,-0.73256,0.00016,20.0314]
[1779583876858,32.92,76719.53,0.0,-0.73256,0.00016,20.0314]
[1779583876980,32.92,76719.53,0.0,-0.73256,0.00016,20.0314]
[1779583877081,32.92,76720.5,0.0,-0.7324,0.00016,20.03775]
[1779583881058,32.92,76720.38,0.0,-0.73241,0.00016,20.03713]
[1779583881226,32.92,76720.38,0.0,-0.73241,0.00016,20.03713]
[1779583882513,32.93,76715.96,0.0,-0.73313,0.00016,20.00879]
[1779583884640,32.93,76715.91,0.0,-0.73314,0.00016,20.00857]
[1779583884725,32.93,76715.91,0.0,-0.73314,0.00016,20.00857]
[1779583886138,32.93,76715.22,0.0,-0.73325,0.00016,20.00432]
[1779583886224,32.93,76715.22,0.0,-0.73325,0.00016,20.00432]
[1779583886288,32.93,76715.22,0.0,-0.73324,0.00016,20.00443]
[1779583892451,32.93,76714.02,0.0,-0.73343,0.00016,19.99711]
[1779583892477,32.93,76713.99,0.0,-0.73346,0.00016,19.99279]
[1779583901645,32.93,76713.88,0.0,-0.73345,0.00016,19.99335]
[1779583907688,32.94,76713.9,0.0,-0.73342,0.00016,19.99417]
[1779583912723,32.94,76715.63,0.0,-0.73313,0.00016,20.00593]
[1779583914325,32.94,76715.63,0.0,-0.73313,0.00016,20.00593]
[1779583914476,32.94,76715.63,0.0,-0.73313,0.00016,20.00593]
[1779583914802,32.94,76715.29,0.0,-0.73318,0.00016,20.00383]
[1779583914985,32.94,76715.29,0.0,-0.73318,0.00016,20.00383]
[1779583915086,32.94,76715.29,0.0,-0.73318,0.00016,20.00394]
[1779583920521,32.94,76714.74,0.0,-0.73325,0.00016,20.0009]
[1779583920727,32.94,76714.74,0.0,-0.73325,0.00016,20.0009]
[1779583921594,32.94,76714.74,0.0,-0.73325,0.00016,20.00101]
[1779583921836,32.94,76729.94,0.0,-0.73075,0.00016,20.09904]
[1779583922819,32.94,76738.92,0.0,-0.72927,0.00017,20.15684]
[1779583924833,32.95,76741.18,0.0,-0.72889,0.00017,20.17154]
[1779583925560,32.95,76741.18,0.0,-0.72889,0.00017,20.17154]
[1779583930875,32.95,76746.76,0.0,-0.72795,0.00017,20.20769]
[1779583932889,32.95,76742.68,0.0,-0.72862,0.00017,20.18179]
[1779583938051,32.95,76740.83,0.0,-0.72892,0.00017,20.17031]
[1779583938225,32.95,76740.83,0.0,-0.72892,0.00017,20.17031]
[1779583938524,32.95,76740.83,0.0,-0.72891,0.00017,20.17041]
[1779583938725,32.95,76740.83,0.0,-0.72891,0.00017,20.17041]
[1779583938827,32.95,76740.83,0.0,-0.72891,0.00017,20.1705]
[1779583940945,32.95,76734.85,0.0,-0.72989,0.00016,20.13243]
[1779583941881,32.95,76734.85,0.0,-0.72989,0.00016,20.13243]
[1779583941974,32.95,76734.85,0.0,-0.72989,0.00016,20.13243]
[1779583945335,32.95,76732.69,0.0,-0.73023,0.00016,20.11915]
[1779583945478,32.95,76732.69,0.0,-0.73023,0.00016,20.11915]
[1779583945552,32.95,76730.92,0.0,-0.73052,0.00016,20.10793]
[1779583945725,32.95,76730.92,0.0,-0.73052,0.00016,20.10793]
[1779583945980,32.95,76730.54,0.0,-0.73058,0.00016,20.10564]
[1779583951015,32.96,76730.65,0.0,-0.73057,0.00016,20.10286]
[1779583954036,32.96,76726.62,0.0,-0.73122,0.00016,20.07745]
[1779583955605,32.96,76726.3,0.0,-0.73127,0.00016,20.07559]
[1779583955725,32.96,76726.3,0.0,-0.73127,0.00016,20.07559]
[1779583961086,32.97,76726.59,0.0,-0.73119,0.00016,20.07864]
[1779583964533,32.97,76726.59,0.0,-0.73119,0.00016,20.07864]
[1779583964730,32.97,76726.4,0.0,-0.73121,0.00016,20.07802]
[1779583964745,32.97,76726.4,0.0,-0.73121,0.00016,20.07802]
[1779583964990,32.97,76726.4,0.0,-0.73121,0.00016,20.07802]
[1779583965114,32.97,76726.65,0.0,-0.73116,0.00016,20.07983]
[1779583971156,32.97,76726.28,0.0,-0.7312,0.00016,20.07841]
[1779583976191,32.98,76726.26,0.0,-0.73118,0.00016,20.07888]
[1779583981226,32.98,76725.7,0.0,-0.73126,0.00016,20.07592]
[1779583983244,32.98,76725.48,0.0,-0.73129,0.00016,20.07463]
[1779583983475,32.98,76725.48,0.0,-0.73129,0.00016,20.07463]
[1779583987268,32.98,76721.25,0.0,-0.73197,0.00016,20.04809]
[1779583990058,32.98,76719.79,0.0,-0.7322,0.00016,20.03884]
[1779583990227,32.98,76719.79,0.0,-0.7322,0.00016,20.03884]
[1779583990249,32.98,76719.79,0.0,-0.7322,0.00016,20.03884]
[1779583990479,32.98,76719.79,0.0,-0.7322,0.00016,20.03884]
[1779583990289,32.98,76719.58,0.0,-0.73223,0.00016,20.03783]
[1779583990580,32.98,76719.58,0.0,-0.73223,0.00016,20.03783]
[1779583997338,32.99,76715.1,0.0,-0.73293,0.00016,20.01011]
[1779584002142,32.99,76713.3,0.0,-0.7332,0.00016,19.9993]
[1779584002225,32.99,76713.3,0.0,-0.7332,0.00016,19.9993]
[1779584004387,32.99,76718.16,0.0,-0.73239,0.00016,20.03128]
[1779584005394,32.99,76722.24,0.0,-0.73172,0.00016,20.05772]
[1779584006636,33.0,76722.47,0.0,-0.73168,0.00016,20.05934]
[1779584006728,33.0,76722.47,0.0,-0.73168,0.00016,20.05934]
[1779584008415,33.0,76728.71,0.0,-0.73065,0.00016,20.09969]
[1779584009982,33.0,76728.98,0.0,-0.7306,0.00016,20.10152]
[1779584010107,33.0,76728.98,0.0,-0.7306,0.00016,20.10152]
[1779584010225,33.0,76728.98,0.0,-0.7306,0.00016,20.10152]
[1779584010324,33.0,76728.98,0.0,-0.7306,0.00016,20.10161]
[1779584014457,33.0,76722.47,0.0,-0.73169,0.00016,20.05591]
[1779584016679,33.0,76721.77,0.0,-0.7318,0.00016,20.05166]
[1779584016712,33.0,76721.77,0.0,-0.7318,0.00016,20.05166]
[1779584016723,33.0,76721.77,0.0,-0.7318,0.00016,20.05166]
[1779584017478,33.0,76721.69,0.0,-0.73181,0.00016,20.05128]
[1779584025894,33.0,76721.69,0.0,-0.73181,0.00016,20.05128]
[1779584029208,33.01,76721.61,0.0,-0.73178,0.00016,20.05206]
[1779584029223,33.01,76721.61,0.0,-0.73178,0.00016,20.05206]
[1779584029305,33.01,76721.61,0.0,-0.73178,0.00016,20.05233]
[1779584035606,33.01,76721.66,0.0,-0.73175,0.00016,20.05347]
[1779584045325,33.01,76721.66,0.0,-0.73175,0.00016,20.05347]
[1779584045369,33.01,76721.66,0.0,-0.73175,0.00016,20.05347]
[1779584045474,33.01,76721.66,0.0,-0.73175,0.00016,20.05347]
[1779584045532,33.02,76721.66,0.0,-0.73171,0.00016,20.05483]
[1779584050711,33.02,76725.7,0.0,-0.73103,0.00016,20.08148]
[1779584052725,33.02,76731.0,0.0,-0.73015,0.00016,20.1157]
[1779584053878,33.02,76731.0,0.0,-0.73015,0.00016,20.1157]
[1779584053926,33.02,76731.0,0.0,-0.73015,0.00016,20.1157]
[1779584053975,33.02,76731.0,0.0,-0.73015,0.00016,20.1157]
[1779584054027,33.02,76733.04,0.0,-0.72981,0.00016,20.12894]
[1779584059774,33.02,76734.39,0.0,-0.72958,0.00016,20.13792]
[1779584064809,33.02,76731.23,0.0,-0.73009,0.00016,20.11796]
[1779584067120,33.02,76728.34,0.0,-0.73057,0.00016,20.09942]
[1779584067176,33.02,76728.34,0.0,-0.73057,0.00016,20.09942]
[1779584067232,33.02,76728.34,0.0,-0.73057,0.00016,20.09942]
[1779584067331,33.02,76727.48,0.0,-0.73071,0.00016,20.09389]
[1779584072871,33.02,76725.53,0.0,-0.73106,0.00016,20.07713]
[1779584074023,33.02,76725.53,0.0,-0.73106,0.00016,20.07713]
[1779584074196,33.02,76725.53,0.0,-0.73106,0.00016,20.07713]
[1779584074224,33.02,76725.53,0.0,-0.73106,0.00016,20.07713]
[1779584074295,33.02,76723.11,0.0,-0.73146,0.00016,20.06161]
[1779584081935,33.02,76723.47,0.0,-0.73139,0.00016,20.06419]
[1779584086969,33.02,76723.75,0.0,-0.73134,0.00016,20.06617]
[1779584090502,33.02,76723.75,0.0,-0.73134,0.00016,20.06617]
[1779584090546,33.02,76723.75,0.0,-0.73134,0.00016,20.06617]
[1779584090653,33.03,76723.75,0.0,-0.73134,0.00016,20.06629]
[1779584090725,33.03,76723.75,0.0,-0.73134,0.00016,20.06629]
[1779584090999,33.03,76724.28,0.0,-0.73125,0.00016,20.06973]
[1779584093016,33.03,76729.06,0.0,-0.73046,0.00016,20.10046]
[1779584094023,33.03,76734.02,0.0,-0.72965,0.00016,20.1322]
[1779584099057,33.03,76730.93,0.0,-0.73015,0.00016,20.11273]
[1779584100885,33.03,76730.75,0.0,-0.73018,0.00016,20.11165]
[1779584100977,33.03,76730.75,0.0,-0.73018,0.00016,20.11165]
[1779584101049,33.03,76730.75,0.0,-0.73018,0.00016,20.11165]
[1779584101232,33.03,76730.75,0.0,-0.73018,0.00016,20.11165]
[1779584101328,33.03,76730.32,0.0,-0.73025,0.00016,20.10896]
[1779584107114,33.03,76730.11,0.0,-0.73027,0.00016,20.10808]
[1779584110135,33.03,76725.65,0.0,-0.73099,0.00016,20.07977]
[1779584111147,33.03,76725.65,0.0,-0.73099,0.00016,20.07977]
[1779584111226,33.03,76725.65,0.0,-0.73099,0.00016,20.07977]
[1779584111368,33.03,76725.65,0.0,-0.73099,0.00016,20.07977]
[1779584111481,33.03,76725.65,0.0,-0.73099,0.00016,20.07977]
[1779584111575,33.03,76725.28,0.0,-0.73105,0.00016,20.07751]
[1779584119198,33.03,76725.74,0.0,-0.73095,0.00016,20.08142]
[1779584119781,33.03,76725.74,0.0,-0.73095,0.00016,20.08142]
[1779584119974,33.03,76725.74,0.0,-0.73095,0.00016,20.08142]
[1779584120205,33.04,76725.41,0.0,-0.731,0.00016,20.07942]
[1779584121989,33.04,76725.41,0.0,-0.731,0.00016,20.07942]
[1779584122225,33.04,76725.41,0.0,-0.731,0.00016,20.07942]
[1779584125240,33.04,76731.74,0.0,-0.72995,0.00016,20.12055]
[1779584126700,33.04,76731.74,0.0,-0.72995,0.00016,20.12055]
[1779584126727,33.04,76734.42,0.0,-0.7295,0.00016,20.13775]
[1779584127398,33.04,76734.42,0.0,-0.7295,0.00016,20.13775]
[1779584127479,33.04,76734.42,0.0,-0.7295,0.00016,20.13775]
[1779584127499,33.04,76735.28,0.0,-0.72936,0.00016,20.1433]
[1779584132154,33.04,76735.76,0.0,-0.7293,0.00016,20.14253]
[1779584132225,33.04,76735.76,0.0,-0.7293,0.00016,20.14253]
[1779584132289,33.04,76737.24,0.0,-0.72905,0.00016,20.15211]
[1779584132711,33.04,76737.24,0.0,-0.72905,0.00016,20.15211]
[1779584132723,33.04,76737.24,0.0,-0.72905,0.00016,20.15211]
[1779584140345,33.04,76741.18,0.0,-0.72838,0.00016,20.17811]
[1779584142359,33.05,76737.58,0.0,-0.72897,0.00016,20.1554]
[1779584143436,33.05,76737.58,0.0,-0.72897,0.00016,20.1554]
[1779584143476,33.05,76737.58,0.0,-0.72897,0.00016,20.1554]
[1779584143485,33.05,76737.71,0.0,-0.72894,0.00016,20.15636]
[1779584143900,33.05,76737.71,0.0,-0.72894,0.00016,20.15636]
[1779584143981,33.05,76737.71,0.0,-0.72894,0.00016,20.15636]
[1779584148442,33.05,76738.12,0.0,-0.72886,0.00016,20.15946]
[1779584154444,33.05,76738.37,0.0,-0.7288,0.00016,20.16182]
[1779584159479,33.05,76738.11,0.0,-0.72883,0.00016,20.16065]
[1779584164590,33.05,76738.15,0.0,-0.72881,0.00016,20.16127]
[1779584164649,33.06,76740.96,0.0,-0.72835,0.00016,20.17924]
[1779584167489,33.06,76740.96,0.0,-0.72834,0.00016,20.17937]
[1779584167535,33.06,76741.02,0.0,-0.72833,0.00016,20.17982]
[1779584172570,33.06,76740.47,0.0,-0.72841,0.00016,20.17665]
[1779584177605,33.06,76740.9,0.0,-0.72833,0.00016,20.1797]
[1779584177836,33.06,76740.9,0.0,-0.72833,0.00016,20.1797]
[1779584178612,33.06,76745.07,0.0,-0.72765,0.00017,20.20617]
[1779584185661,33.06,76745.27,0.0,-0.72763,0.00017,20.20704]
[1779584193719,33.06,76746.39,0.0,-0.72748,0.00017,20.20952]
[1779584195733,33.05,76747.85,0.0,-0.72724,0.00017,20.21867]
[1779584196740,33.05,76751.07,0.0,-0.72671,0.00017,20.239]
[1779584197747,33.05,76753.97,0.0,-0.72623,0.00017,20.25735]
[1779584203789,33.06,76754.4,0.0,-0.72615,0.00017,20.26039]
[1779584204902,33.06,76754.4,0.0,-0.72615,0.00017,20.26039]
[1779584207481,33.06,76754.37,0.0,-0.72616,0.00017,20.2602]
[1779584207578,33.06,76754.37,0.0,-0.72616,0.00017,20.26022]
[1779584212852,33.06,76754.38,0.0,-0.72615,0.00017,20.26049]
[1779584219901,33.06,76754.58,0.0,-0.7261,0.00017,20.26237]
[1779584222928,33.06,76758.37,0.0,-0.72547,0.00017,20.28655]
[1779584223933,33.06,76770.86,0.0,-0.72339,0.00017,20.36515]
[1779584224940,33.06,76774.98,0.0,-0.7227,0.00017,20.391]
[1779584225947,33.06,76768.94,0.0,-0.72371,0.00017,20.35315]
[1779584226954,33.06,76765.17,0.0,-0.72434,0.00017,20.32944]
[1779584228341,33.06,76765.17,0.0,-0.72434,0.00017,20.32944]
[1779584228482,33.06,76765.17,0.0,-0.72434,0.00017,20.32944]
[1779584234003,33.06,76767.42,0.0,-0.72396,0.00017,20.34375]
[1779584237990,33.06,76768.87,0.0,-0.72372,0.00017,20.35289]
[1779584238233,33.06,76768.87,0.0,-0.72372,0.00017,20.35289]
[1779584245080,33.06,76768.42,0.0,-0.72378,0.00017,20.3503]
[1779584250115,33.06,76768.09,0.0,-0.72383,0.00017,20.3484]
[1779584254591,33.06,76768.57,0.0,-0.72378,0.00017,20.34732]
[1779584254727,33.06,76768.57,0.0,-0.72378,0.00017,20.34732]
[1779584257377,33.06,76768.97,0.0,-0.72371,0.00017,20.34995]
[1779584257473,33.06,76768.97,0.0,-0.72371,0.00017,20.34995]
[1779584263207,33.07,76768.7,0.0,-0.72375,0.00017,20.34856]
[1779584267052,33.07,76767.76,0.0,-0.7239,0.00017,20.34283]
[1779584267230,33.07,76767.76,0.0,-0.7239,0.00017,20.34283]
[1779584272270,33.07,76767.57,0.0,-0.72392,0.00017,20.34198]
[1779584277306,33.07,76767.2,0.0,-0.72398,0.00017,20.33996]
[1779584282341,33.07,76757.95,0.0,-0.7255,0.00017,20.28202]
[1779584283937,33.07,76756.42,0.0,-0.72576,0.00017,20.2724]
[1779584283977,33.07,76756.42,0.0,-0.72576,0.00017,20.2724]
[1779584289328,33.07,76754.14,0.0,-0.72613,0.00017,20.2582]
[1779584295432,33.07,76753.25,0.0,-0.72626,0.00017,20.25307]
[1779584296439,33.07,76747.97,0.0,-0.72713,0.00017,20.21972]
[1779584297415,33.07,76747.97,0.0,-0.72713,0.00017,20.21972]
[1779584297479,33.07,76747.97,0.0,-0.72713,0.00017,20.21972]
[1779584303471,33.08,76746.13,0.0,-0.72742,0.00017,20.20865]
[1779584303730,33.08,76746.13,0.0,-0.72742,0.00017,20.20865]
[1779584309847,33.08,76744.54,0.0,-0.72767,0.00017,20.19896]
[1779584309976,33.08,76744.33,0.0,-0.7277,0.00017,20.19779]
[1779584314371,33.08,76746.81,0.0,-0.72732,0.00017,20.20959]
[1779584314476,33.08,76746.81,0.0,-0.72732,0.00017,20.20959]
[1779584326649,33.08,76746.5,0.0,-0.72735,0.00017,20.20834]
[1779584328330,33.08,76745.93,0.0,-0.72744,0.00017,20.20486]
[1779584328475,33.08,76745.93,0.0,-0.72744,0.00017,20.20486]
[1779584333698,33.09,76746.01,0.0,-0.7274,0.00017,20.20622]
[1779584335236,33.09,76746.01,0.0,-0.7274,0.00017,20.20622]
[1779584335478,33.09,76746.01,0.0,-0.7274,0.00017,20.20622]
[1779584340312,33.09,76745.5,0.0,-0.72747,0.00017,20.20376]
[1779584340474,33.09,76745.5,0.0,-0.72747,0.00017,20.20376]
[1779584343241,33.09,76743.96,0.0,-0.7277,0.00016,20.19461]
[1779584343481,33.09,76743.96,0.0,-0.7277,0.00016,20.19461]
[1779584346985,33.1,76742.48,0.0,-0.72793,0.00016,20.1859]
[1779584347233,33.1,76742.48,0.0,-0.72793,0.00016,20.1859]
[1779584352843,33.1,76742.17,0.0,-0.72795,0.00016,20.18494]
[1779584354857,33.1,76750.32,0.0,-0.7266,0.00017,20.23687]
[1779584356477,33.1,76750.82,0.0,-0.72651,0.00017,20.24014]
[1779584356737,33.1,76750.82,0.0,-0.72651,0.00017,20.24014]
[1779584359910,33.1,76751.19,0.0,-0.72644,0.00017,20.24278]
[1779584359979,33.1,76751.73,0.0,-0.72635,0.00017,20.24629]
[1779584364927,33.11,76747.82,0.0,-0.72699,0.00017,20.22206]
[1779584365745,33.11,76747.82,0.0,-0.72699,0.00017,20.22206]
[1779584365979,33.11,76747.77,0.0,-0.72699,0.00017,20.22186]
[1779584371979,33.11,76748.26,0.0,-0.72692,0.00017,20.22149]
[1779584384065,33.12,76748.27,0.0,-0.72688,0.00017,20.22314]
[1779584387033,33.12,76748.27,0.0,-0.72688,0.00017,20.22314]
[1779584387229,33.12,76748.27,0.0,-0.72688,0.00017,20.22314]
[1779584390197,33.12,76745.37,0.0,-0.72733,0.00016,20.20557]
[1779584390224,33.12,76745.37,0.0,-0.72733,0.00016,20.20557]
[1779584396072,33.13,76748.83,0.0,-0.72673,0.00017,20.22852]
[1779584396229,33.13,76748.83,0.0,-0.72673,0.00017,20.22852]
[1779584399441,33.13,76748.6,0.0,-0.72675,0.00017,20.22779]
[1779584399481,33.13,76748.6,0.0,-0.72675,0.00017,20.22779]
[1779584407228,33.14,76744.67,0.0,-0.72736,0.00016,20.20457]
[1779584408642,33.14,76744.67,0.0,-0.72736,0.00016,20.20457]
[1779584408731,33.14,76744.67,0.0,-0.72736,0.00016,20.20457]
[1779584414280,33.14,76742.82,0.0,-0.72762,0.00016,20.19448]
[1779584415287,33.14,76748.58,0.0,-0.72666,0.00017,20.23112]
[1779584416294,33.14,76751.83,0.0,-0.72612,0.00017,20.2518]
[1779584417354,33.14,76751.83,0.0,-0.72612,0.00017,20.2518]
[1779584417488,33.14,76751.83,0.0,-0.72612,0.00017,20.2518]
[1779584424270,33.14,76752.31,0.0,-0.72604,0.00017,20.25498]
[1779584424476,33.14,76752.31,0.0,-0.72604,0.00017,20.25498]
[1779584430394,33.15,76752.77,0.0,-0.72591,0.00017,20.25972]
[1779584435429,33.16,76753.2,0.0,-0.72585,0.00017,20.25884]
[1779584438342,33.16,76753.21,0.0,-0.72585,0.00017,20.25903]
[1779584438481,33.16,76753.21,0.0,-0.72585,0.00017,20.25903]
[1779584445500,33.16,76752.82,0.0,-0.72588,0.00017,20.25767]
[1779584448124,33.16,76753.94,0.0,-0.72569,0.00017,20.26495]
[1779584448227,33.16,76753.94,0.0,-0.72569,0.00017,20.26495]
[1779584451607,33.16,76754.07,0.0,-0.72566,0.00017,20.26599]
[1779584451722,33.16,76754.07,0.0,-0.72566,0.00017,20.26599]
[1779584454562,33.16,76761.11,0.0,-0.72448,0.00017,20.31072]
[1779584455669,33.16,76761.11,0.0,-0.72448,0.00017,20.31072]
[1779584455725,33.16,76761.11,0.0,-0.72448,0.00017,20.31072]
[1779584457601,33.17,76777.33,0.0,-0.72179,0.00017,20.4121]
[1779584458608,33.17,76777.74,0.0,-0.72172,0.00017,20.41461]
[1779584459244,33.17,76777.74,0.0,-0.72172,0.00017,20.41461]
[1779584459486,33.17,76777.74,0.0,-0.72172,0.00017,20.41461]
[1779584460945,33.17,76777.92,0.0,-0.72169,0.00017,20.41569]
[1779584460973,33.17,76777.92,0.0,-0.72169,0.00017,20.41569]
[1779584461629,33.16,76779.13,0.0,-0.72149,0.00017,20.42312]
[1779584463798,33.16,76778.33,0.0,-0.72163,0.00017,20.41811]
[1779584463976,33.16,76778.33,0.0,-0.72163,0.00017,20.41811]
[1779584464001,33.16,76781.75,0.0,-0.72106,0.00017,20.4393]
[1779584465942,33.16,76783.21,0.0,-0.72082,0.00017,20.44838]
[1779584465970,33.16,76783.21,0.0,-0.72082,0.00017,20.44838]
[1779584468839,33.16,76785.27,0.0,-0.72047,0.00017,20.4612]
[1779584468981,33.16,76785.27,0.0,-0.72047,0.00017,20.4612]
[1779584474720,33.16,76787.93,0.0,-0.72003,0.00017,20.4777]
[1779584477486,33.16,76789.0,0.0,-0.71985,0.00017,20.48429]
[1779584477741,33.16,76789.64,0.0,-0.71974,0.00017,20.48823]
[1779584478869,33.16,76789.64,0.0,-0.71974,0.00017,20.48823]
[1779584478975,33.16,76789.64,0.0,-0.71974,0.00017,20.48823]
[1779584486805,33.16,76788.58,0.0,-0.71992,0.00017,20.4815]
[1779584489956,33.16,76788.29,0.0,-0.71997,0.00017,20.4797]
[1779584489975,33.16,76788.29,0.0,-0.71997,0.00017,20.4797]
[1779584492330,33.16,76789.66,0.0,-0.71978,0.00017,20.48393]
[1779584492484,33.16,76789.66,0.0,-0.71978,0.00017,20.48393]
[1779584492847,33.16,76789.57,0.0,-0.71979,0.00017,20.48335]
[1779584493400,33.16,76789.57,0.0,-0.71979,0.00017,20.48335]
[1779584493473,33.16,76789.57,0.0,-0.71979,0.00017,20.48335]
[1779584498889,33.16,76789.42,0.0,-0.71982,0.00017,20.48235]
[1779584503925,33.16,76789.84,0.0,-0.71975,0.00017,20.48487]
[1779584504327,33.16,76789.84,0.0,-0.71975,0.00017,20.48487]
[1779584504476,33.16,76789.84,0.0,-0.71975,0.00017,20.48487]
[1779584505639,33.16,76793.43,0.0,-0.71915,0.00017,20.50701]
[1779584505726,33.16,76793.43,0.0,-0.71915,0.00017,20.50701]
[1779584507082,33.16,76795.45,0.0,-0.71881,0.00017,20.51943]
[1779584507223,33.16,76796.87,0.0,-0.71858,0.00017,20.52812]
[1779584507953,33.16,76792.03,0.0,-0.71939,0.00017,20.49823]
[1779584508233,33.16,76792.03,0.0,-0.71939,0.00017,20.49823]
[1779584508488,33.16,76792.03,0.0,-0.71939,0.00017,20.49823]
[1779584509929,33.16,76789.43,0.0,-0.71982,0.00017,20.48215]
[1779584509975,33.16,76789.43,0.0,-0.71982,0.00017,20.48215]
[1779584513919,33.16,76784.85,0.0,-0.72059,0.00017,20.45382]
[1779584513973,33.16,76784.85,0.0,-0.72059,0.00017,20.45382]
[1779584514099,33.16,76784.54,0.0,-0.72064,0.00017,20.45192]
[1779584514224,33.16,76784.54,0.0,-0.72064,0.00017,20.45192]
[1779584515008,33.16,76783.77,0.0,-0.72077,0.00017,20.44716]
[1779584516638,33.16,76779.9,0.0,-0.72141,0.00017,20.42317]
[1779584516727,33.16,76779.9,0.0,-0.72141,0.00017,20.42317]
[1779584517018,33.16,76774.58,0.0,-0.7223,0.00017,20.39012]
[1779584517685,33.16,76774.58,0.0,-0.7223,0.00017,20.39012]
[1779584517723,33.16,76774.58,0.0,-0.7223,0.00017,20.39012]
[1779584518025,33.16,76767.59,0.0,-0.72345,0.00017,20.34659]
[1779584522273,33.16,76766.24,0.0,-0.72366,0.00017,20.33863]
[1779584522472,33.16,76766.24,0.0,-0.72366,0.00017,20.33863]
[1779584525076,33.17,76759.82,0.0,-0.72473,0.00017,20.29844]
[1779584526787,33.17,76757.52,0.0,-0.72511,0.00017,20.28408]
[1779584526973,33.17,76757.52,0.0,-0.72511,0.00017,20.28408]
[1779584528779,33.17,76757.4,0.0,-0.72512,0.00017,20.28349]
[1779584528980,33.17,76757.4,0.0,-0.72512,0.00017,20.28349]
[1779584530468,33.17,76757.58,0.0,-0.72509,0.00017,20.28461]
[1779584530725,33.17,76757.58,0.0,-0.72509,0.00017,20.28461]
[1779584530827,33.17,76757.58,0.0,-0.72509,0.00017,20.2846]
[1779584537160,33.17,76754.34,0.0,-0.72563,0.00017,20.2642]
[1779584539601,33.17,76754.39,0.0,-0.72562,0.00017,20.26451]
[1779584539724,33.17,76754.39,0.0,-0.72562,0.00017,20.26451]
[1779584545039,33.17,76755.72,0.0,-0.7254,0.00017,20.27283]
[1779584545228,33.17,76755.72,0.0,-0.7254,0.00017,20.27283]
[1779584545286,33.17,76756.08,0.0,-0.72534,0.00017,20.27507]
[1779584548065,33.17,76757.31,0.0,-0.72514,0.00017,20.28278]
[1779584548225,33.17,76757.48,0.0,-0.72511,0.00017,20.28381]
[1779584555287,33.16,76756.83,0.0,-0.72526,0.00017,20.27533]
[1779584559314,33.16,76748.4,0.0,-0.72665,0.00017,20.22217]
[1779584560490,33.16,76748.4,0.0,-0.72665,0.00017,20.22217]
[1779584560727,33.16,76748.4,0.0,-0.72665,0.00017,20.22217]
[1779584563148,33.16,76748.28,0.0,-0.72667,0.00017,20.2215]
[1779584563225,33.16,76748.28,0.0,-0.72667,0.00017,20.2215]
[1779584563343,33.16,76748.98,0.0,-0.72655,0.00017,20.22595]
[1779584568890,33.16,76751.67,0.0,-0.72612,0.00017,20.24263]
[1779584568980,33.16,76751.67,0.0,-0.72612,0.00017,20.24263]
[1779584576436,33.16,76755.95,0.0,-0.72543,0.00017,20.26895]
[1779584581471,33.16,76755.85,0.0,-0.72545,0.00017,20.26802]
[1779584584646,33.16,76755.59,0.0,-0.7255,0.00017,20.26629]
[1779584584723,33.16,76755.59,0.0,-0.7255,0.00017,20.26629]
[1779584584747,33.16,76761.79,0.0,-0.72447,0.00017,20.30517]
[1779584588557,33.16,76765.38,0.0,-0.72388,0.00017,20.32736]
[1779584588724,33.16,76765.38,0.0,-0.72388,0.00017,20.32736]
[1779584588825,33.16,76765.38,0.0,-0.72389,0.00017,20.32726]
[1779584595569,33.15,76766.39,0.0,-0.72374,0.00017,20.3329]
[1779584596799,33.15,76766.39,0.0,-0.72374,0.00017,20.3329]
[1779584596978,33.15,76766.39,0.0,-0.72374,0.00017,20.3329]
[1779584602620,33.15,76767.26,0.0,-0.72361,0.00017,20.33777]
[1779584603628,33.15,76767.26,0.0,-0.72361,0.00017,20.33777]
[1779584603725,33.15,76767.26,0.0,-0.72361,0.00017,20.33777]
[1779584604978,33.15,76767.22,0.0,-0.72362,0.00017,20.33743]
[1779584605079,33.15,76767.72,0.0,-0.72354,0.00017,20.34047]
[1779584605225,33.15,76767.72,0.0,-0.72354,0.00017,20.34047]
[1779584610676,33.15,76761.98,0.0,-0.72451,0.00017,20.30397]
[1779584611536,33.15,76761.98,0.0,-0.72451,0.00017,20.30397]
[1779584611725,33.15,76761.98,0.0,-0.72451,0.00017,20.30397]
[1779584615533,33.15,76757.93,0.0,-0.72521,0.00017,20.27415]
[1779584615725,33.15,76757.93,0.0,-0.72521,0.00017,20.27415]
[1779584617605,33.15,76753.06,0.0,-0.72602,0.00017,20.24346]
[1779584617725,33.15,76753.06,0.0,-0.72602,0.00017,20.24346]
[1779584617822,33.15,76753.06,0.0,-0.72602,0.00017,20.24346]
[1779584623783,33.15,76755.58,0.0,-0.72561,0.00017,20.25913]
[1779584623976,33.15,76755.58,0.0,-0.72561,0.00017,20.25913]
[1779584629810,33.15,76759.24,0.0,-0.72501,0.00017,20.28182]
[1779584633299,33.14,76762.05,0.0,-0.72455,0.00017,20.29932]
[1779584633476,33.14,76762.05,0.0,-0.72455,0.00017,20.29932]
[1779584637237,33.14,76762.59,0.0,-0.72446,0.00017,20.30258]
[1779584637473,33.14,76762.59,0.0,-0.72446,0.00017,20.30258]
[1779584637865,33.14,76762.93,0.0,-0.72441,0.00017,20.30453]
[1779584644915,33.14,76762.7,0.0,-0.72446,0.00017,20.30266]
[1779584647003,33.14,76762.33,0.0,-0.72453,0.00017,20.30028]
[1779584647226,33.14,76762.33,0.0,-0.72453,0.00017,20.30028]
[1779584652971,33.14,76763.4,0.0,-0.72436,0.00017,20.30661]
[1779584653507,33.14,76763.4,0.0,-0.72436,0.00017,20.30661]
[1779584653723,33.14,76763.4,0.0,-0.72436,0.00017,20.30661]
[1779584653978,33.14,76763.81,0.0,-0.72429,0.00017,20.30912]
[1779584657553,33.14,76764.54,0.0,-0.72418,0.00017,20.31351]
[1779584657724,33.14,76764.54,0.0,-0.72418,0.00017,20.31351]
[1779584663041,33.14,76764.68,0.0,-0.72416,0.00017,20.31397]
[1779584668083,33.13,76764.64,0.0,-0.72418,0.00017,20.31336]
[1779584668833,33.13,76764.64,0.0,-0.72418,0.00017,20.31336]
[1779584668974,33.13,76764.64,0.0,-0.72418,0.00017,20.31336]
[1779584669090,33.13,76764.65,0.0,-0.72418,0.00017,20.31335]
[1779584674126,33.13,76766.04,0.0,-0.72399,0.00017,20.31744]
[1779584674406,33.13,76766.04,0.0,-0.72399,0.00017,20.31744]
[1779584674479,33.13,76766.04,0.0,-0.72399,0.00017,20.31744]
[1779584675133,33.13,76767.57,0.0,-0.72374,0.00017,20.32693]
[1779584680168,33.13,76767.55,0.0,-0.72376,0.00017,20.32632]
[1779584681481,33.13,76767.61,0.0,-0.72375,0.00017,20.3266]
[1779584682182,33.13,76767.57,0.0,-0.72376,0.00017,20.32626]
[1779584687217,33.13,76767.64,0.0,-0.72376,0.00017,20.32621]
[1779584691450,33.13,76766.23,0.0,-0.72401,0.00017,20.31702]
[1779584691481,33.13,76766.23,0.0,-0.72401,0.00017,20.31702]
[1779584692596,33.12,76766.18,0.0,-0.72402,0.00017,20.31655]
[1779584692724,33.12,76766.18,0.0,-0.72402,0.00017,20.31655]
[1779584693259,33.12,76764.8,0.0,-0.72425,0.00017,20.30782]
[1779584694266,33.12,76758.77,0.0,-0.72525,0.00017,20.26986]
[1779584696802,33.12,76757.37,0.0,-0.72549,0.00017,20.26098]
[1779584696975,33.12,76757.37,0.0,-0.72549,0.00017,20.26098]
[1779584701718,33.12,76757.69,0.0,-0.72544,0.00017,20.26286]
[1779584701977,33.12,76757.69,0.0,-0.72544,0.00017,20.26286]
[1779584705343,33.12,76752.28,0.0,-0.72634,0.00017,20.22863]
[1779584708195,33.12,76751.37,0.0,-0.72649,0.00017,20.22286]
[1779584708226,33.12,76751.37,0.0,-0.72649,0.00017,20.22286]
[1779584710756,33.12,76748.84,0.0,-0.7269,0.00017,20.2069]
[1779584710974,33.12,76748.84,0.0,-0.7269,0.00017,20.2069]
[1779584711019,33.12,76748.58,0.0,-0.72695,0.00017,20.20529]
[1779584712393,33.12,76744.43,0.0,-0.72763,0.00016,20.17906]
[1779584715133,33.12,76742.33,0.0,-0.72798,0.00016,20.16569]
[1779584715232,33.12,76742.33,0.0,-0.72798,0.00016,20.16569]
[1779584718453,33.12,76742.18,0.0,-0.72801,0.00016,20.16463]
[1779584718471,33.12,76742.18,0.0,-0.72801,0.00016,20.16463]
[1779584723022,33.12,76740.29,0.0,-0.72832,0.00016,20.15257]
[1779584723222,33.12,76740.29,0.0,-0.72832,0.00016,20.15257]
[1779584725292,33.12,76739.79,0.0,-0.7284,0.00016,20.14938]
[1779584725472,33.12,76739.39,0.0,-0.72847,0.00016,20.14683]
[1779584725483,33.12,76739.7,0.0,-0.72842,0.00016,20.1488]
[1779584730847,33.12,76739.54,0.0,-0.72844,0.00016,20.14777]
[1779584730985,33.12,76739.54,0.0,-0.72844,0.00016,20.14777]
[1779584738575,33.12,76738.57,0.0,-0.72864,0.00016,20.13736]
[1779584740598,33.12,76730.72,0.0,-0.72993,0.00016,20.08731]
[1779584741603,33.12,76724.27,0.0,-0.73099,0.00016,20.04607]
[1779584745383,33.12,76723.18,0.0,-0.73117,0.00016,20.0391]
[1779584745480,33.12,76723.18,0.0,-0.73117,0.00016,20.0391]
[1779584746898,33.12,76723.14,0.0,-0.73118,0.00016,20.03885]
[1779584746975,33.12,76723.14,0.0,-0.73118,0.00016,20.03885]
[1779584747000,33.12,76723.14,0.0,-0.73118,0.00016,20.03886]
[1779584747424,33.12,76723.14,0.0,-0.73118,0.00016,20.03886]
[1779584747471,33.12,76723.14,0.0,-0.73118,0.00016,20.03886]
[1779584753687,33.12,76723.72,0.0,-0.73109,0.00016,20.04234]
[1779584755710,33.12,76713.82,0.0,-0.73271,0.00016,19.97867]
[1779584756717,33.12,76694.84,0.0,-0.73581,0.00016,19.8559]
[1779584757723,33.12,76691.47,0.0,-0.73636,0.00016,19.83392]
[1779584760745,33.12,76686.43,0.0,-0.73719,0.00016,19.8009]
[1779584765779,33.12,76683.86,0.0,-0.73761,0.00016,19.78387]
[1779584767725,33.12,76683.86,0.0,-0.73761,0.00016,19.78387]
[1779584767978,33.12,76683.86,0.0,-0.73761,0.00016,19.78387]
[1779584773836,33.11,76683.95,0.0,-0.73762,0.00016,19.78371]
[1779584778126,33.11,76684.17,0.0,-0.73759,0.00016,19.78484]
[1779584778226,33.11,76684.17,0.0,-0.73759,0.00016,19.78484]
[1779584780497,33.11,76682.69,0.0,-0.73784,0.00016,19.77488]
[1779584780723,33.11,76682.69,0.0,-0.73784,0.00016,19.77488]
[1779584780885,33.11,76681.93,0.0,-0.73796,0.00016,19.76982]
[1779584782900,33.11,76677.52,0.0,-0.73868,0.00016,19.74084]
[1779584783992,33.11,76677.52,0.0,-0.73868,0.00016,19.74084]
[1779584784231,33.11,76677.52,0.0,-0.73868,0.00016,19.74084]
[1779584786107,33.11,76677.6,0.0,-0.73867,0.00016,19.74122]
[1779584786222,33.11,76677.6,0.0,-0.73867,0.00016,19.74122]
[1779584786323,33.11,76683.14,0.0,-0.73778,0.00016,19.77741]
[1779584787711,33.11,76686.55,0.0,-0.73722,0.00016,19.79962]
[1779584787724,33.11,76686.55,0.0,-0.73722,0.00016,19.79962]
[1779584787934,33.11,76684.38,0.0,-0.73758,0.00016,19.78544]
[1779584788941,33.11,76680.02,0.0,-0.73829,0.00016,19.75688]
[1779584789466,33.11,76680.02,0.0,-0.73829,0.00016,19.75688]
[1779584789729,33.11,76680.02,0.0,-0.73829,0.00016,19.75688]
[1779584794203,33.11,76681.25,0.0,-0.73813,0.00016,19.76019]
[1779584794224,33.11,76681.25,0.0,-0.73813,0.00016,19.76019]
[1779584794368,33.11,76681.25,0.0,-0.73813,0.00016,19.76019]
[1779584794479,33.11,76680.5,0.0,-0.73826,0.00016,19.75519]
[1779584794983,33.11,76680.53,0.0,-0.73825,0.00016,19.75529]
[1779584798004,33.1,76676.06,0.0,-0.73898,0.00016,19.72577]
[1779584799976,33.1,76674.7,0.0,-0.73921,0.00016,19.7167]
[1779584800230,33.1,76674.7,0.0,-0.73921,0.00016,19.7167]
[1779584802225,33.1,76672.23,0.0,-0.73961,0.00016,19.70053]
[1779584802475,33.1,76671.51,0.0,-0.73972,0.00016,19.69582]
[1779584807259,33.1,76666.75,0.0,-0.74049,0.00016,19.6646]
[1779584807472,33.1,76666.22,0.0,-0.74058,0.00016,19.6611]
[1779584808501,33.1,76666.16,0.0,-0.74059,0.00016,19.66068]
[1779584808724,33.1,76666.16,0.0,-0.74059,0.00016,19.66068]
[1779584809084,33.1,76666.36,0.0,-0.74056,0.00016,19.66197]
[1779584814119,33.1,76667.28,0.0,-0.74041,0.00016,19.66792]
[1779584817853,33.1,76667.54,0.0,-0.74037,0.00016,19.66957]
[1779584817976,33.1,76667.54,0.0,-0.74037,0.00016,19.66957]
[1779584821173,33.1,76675.8,0.0,-0.73904,0.00016,19.72363]
[1779584822180,33.1,76681.72,0.0,-0.73808,0.00016,19.76226]
[1779584823947,33.1,76681.55,0.0,-0.73811,0.00016,19.76104]
[1779584823979,33.1,76681.55,0.0,-0.73811,0.00016,19.76104]
[1779584825201,33.1,76686.5,0.0,-0.73731,0.00016,19.79321]
[1779584829056,33.1,76686.24,0.0,-0.73736,0.00016,19.79137]
[1779584829232,33.1,76686.24,0.0,-0.73736,0.00016,19.79137]
[1779584829996,33.1,76687.02,0.0,-0.73723,0.00016,19.79643]
[1779584830223,33.1,76687.02,0.0,-0.73723,0.00016,19.79643]
[1779584830236,33.1,76686.76,0.0,-0.73727,0.00016,19.79472]
[1779584835105,33.1,76687.18,0.0,-0.73721,0.00016,19.79744]
[1779584835220,33.1,76687.18,0.0,-0.73721,0.00016,19.79744]
[1779584840306,33.1,76686.4,0.0,-0.73733,0.00016,19.79238]
[1779584845346,33.1,76685.93,0.0,-0.73741,0.00016,19.78909]
[1779584849368,33.1,76683.1,0.0,-0.73787,0.00016,19.77058]
[1779584849481,33.1,76683.1,0.0,-0.73788,0.00016,19.77055]
[1779584850302,33.1,76683.1,0.0,-0.73788,0.00016,19.77055]
[1779584850377,33.1,76683.37,0.0,-0.73783,0.00016,19.7723]
[1779584850474,33.1,76683.37,0.0,-0.73783,0.00016,19.7723]
[1779584852417,33.1,76683.16,0.0,-0.7379,0.00016,19.76665]
[1779584852472,33.1,76682.76,0.0,-0.73796,0.00016,19.76403]
[1779584858433,33.1,76681.32,0.0,-0.7382,0.00016,19.75461]
[1779584860362,33.1,76679.53,0.0,-0.73849,0.00016,19.74292]
[1779584860480,33.1,76679.92,0.0,-0.73842,0.00016,19.74549]
[1779584861135,33.1,76679.92,0.0,-0.73842,0.00016,19.74549]
[1779584861229,33.1,76679.92,0.0,-0.73842,0.00016,19.74549]
[1779584861454,33.1,76680.43,0.0,-0.73834,0.00016,19.74883]
[1779584862369,33.1,76680.43,0.0,-0.73834,0.00016,19.74883]
[1779584862475,33.1,76680.43,0.0,-0.73834,0.00016,19.74883]
[1779584864475,33.1,76685.49,0.0,-0.73752,0.00016,19.78188]
[1779584866748,33.1,76686.59,0.0,-0.73734,0.00016,19.78903]
[1779584866974,33.1,76686.59,0.0,-0.73734,0.00016,19.78903]
[1779584869688,33.1,76685.58,0.0,-0.73751,0.00016,19.78235]
[1779584869726,33.1,76685.58,0.0,-0.73751,0.00016,19.78235]
[1779584869789,33.1,76682.48,0.0,-0.73801,0.00016,19.76207]
[1779584871894,33.1,76682.61,0.0,-0.73799,0.00016,19.76292]
[1779584871978,33.1,76682.61,0.0,-0.73799,0.00016,19.76292]
[1779584872531,33.1,76687.35,0.0,-0.73722,0.00016,19.7938]
[1779584873538,33.1,76691.65,0.0,-0.73652,0.00016,19.8218]
[1779584877566,33.1,76692.52,0.0,-0.73639,0.00016,19.8273]
[1779584881594,33.1,76698.46,0.0,-0.73543,0.00016,19.86562]
[1779584884898,33.1,76698.52,0.0,-0.73541,0.00016,19.86612]
[1779584885031,33.1,76698.52,0.0,-0.73541,0.00016,19.86612]
[1779584885634,33.1,76698.52,0.0,-0.73541,0.00016,19.8662]
[1779584885725,33.1,76698.52,0.0,-0.73541,0.00016,19.8662]
[1779584885735,33.1,76698.56,0.0,-0.7354,0.00016,19.86649]
[1779584892671,33.1,76698.2,0.0,-0.73546,0.00016,19.86428]
[1779584895229,33.1,76697.0,0.0,-0.73565,0.00016,19.85653]
[1779584895476,33.1,76697.0,0.0,-0.73565,0.00016,19.85653]
[1779584900728,33.1,76698.7,0.0,-0.73537,0.00016,19.86777]
[1779584907035,33.1,76698.91,0.0,-0.73534,0.00016,19.86919]
[1779584907233,33.1,76698.91,0.0,-0.73534,0.00016,19.86919]
[1779584907322,33.1,76694.12,0.0,-0.73612,0.00016,19.83809]
[1779584908281,33.1,76694.12,0.0,-0.73612,0.00016,19.83809]
[1779584908480,33.1,76694.12,0.0,-0.73612,0.00016,19.83809]
[1779584908325,33.1,76689.45,0.0,-0.73688,0.00016,19.80774]
[1779584913819,33.1,76687.94,0.0,-0.73716,0.00016,19.7933]
[1779584923889,33.1,76688.71,0.0,-0.73705,0.00016,19.79768]
[1779584924896,33.1,76697.28,0.0,-0.73566,0.00016,19.85333]
[1779584925903,33.1,76703.9,0.0,-0.73458,0.00016,19.89628]
[1779584927225,33.1,76703.9,0.0,-0.73458,0.00016,19.89628]
[1779584927477,33.1,76703.9,0.0,-0.73458,0.00016,19.89628]
[1779584932952,33.1,76702.72,0.0,-0.73477,0.00016,19.88871]
[1779584934428,33.1,76702.72,0.0,-0.73477,0.00016,19.88871]
[1779584934476,33.1,76702.72,0.0,-0.73477,0.00016,19.88871]
[1779584935102,33.1,76702.84,0.0,-0.73475,0.00016,19.88951]
[1779584935226,33.1,76702.84,0.0,-0.73475,0.00016,19.88951]
[1779584935320,33.1,76702.84,0.0,-0.73475,0.00016,19.88953]
[1779584939011,33.1,76703.02,0.0,-0.73472,0.00016,19.89083]
[1779584939225,33.1,76703.02,0.0,-0.73472,0.00016,19.89083]
[1779584945036,33.1,76701.53,0.0,-0.73494,0.00016,19.88204]
[1779584948476,33.1,76701.53,0.0,-0.73494,0.00016,19.88204]
[1779584948733,33.1,76701.04,0.0,-0.73501,0.00016,19.87917]
[1779584949567,33.1,76701.04,0.0,-0.73501,0.00016,19.87927]
[1779584949731,33.1,76701.04,0.0,-0.73501,0.00016,19.87927]
[1779584949803,33.1,76701.04,0.0,-0.735,0.00016,19.87937]
[1779584954508,33.1,76700.52,0.0,-0.73508,0.00016,19.87628]
[1779584954725,33.1,76700.1,0.0,-0.73515,0.00016,19.87356]
[1779584959278,33.1,76699.59,0.0,-0.73523,0.00016,19.87027]
[1779584959473,33.1,76699.59,0.0,-0.73523,0.00016,19.87027]
[1779584959595,33.1,76699.66,0.0,-0.73522,0.00016,19.87075]
[1779584959729,33.1,76699.66,0.0,-0.73522,0.00016,19.87075]
[1779584960142,33.1,76699.65,0.0,-0.73522,0.00016,19.8707]
[1779584966184,33.11,76695.77,0.0,-0.73585,0.00016,19.84569]
[1779584966977,33.11,76695.77,0.0,-0.73585,0.00016,19.84569]
[1779584967229,33.11,76695.77,0.0,-0.73585,0.00016,19.84569]
[1779584971911,33.11,76700.07,0.0,-0.73518,0.00016,19.86948]
[1779584971978,33.11,76700.07,0.0,-0.73518,0.00016,19.86948]
[1779584972226,33.11,76699.99,0.0,-0.73519,0.00016,19.86899]
[1779584974388,33.11,76700.25,0.0,-0.73515,0.00016,19.87069]
[1779584974472,33.11,76700.25,0.0,-0.73515,0.00016,19.87069]
[1779584980282,33.11,76700.38,0.0,-0.73512,0.00016,19.87167]
[1779584981873,33.11,76699.06,0.0,-0.73534,0.00016,19.86314]
[1779584981974,33.11,76699.06,0.0,-0.73534,0.00016,19.86314]
[1779584983314,33.11,76699.32,0.0,-0.73529,0.00016,19.86486]
[1779584983481,33.11,76699.32,0.0,-0.73529,0.00016,19.86486]
[1779584983515,33.11,76699.46,0.0,-0.73527,0.00016,19.86579]
[1779584989345,33.11,76699.39,0.0,-0.73528,0.00016,19.86548]
[1779584991384,33.11,76699.69,0.0,-0.73523,0.00016,19.86745]
[1779584991472,33.11,76699.69,0.0,-0.73523,0.00016,19.86745]
[1779584991485,33.11,76699.5,0.0,-0.73526,0.00016,19.86624]
[1779584996394,33.11,76699.23,0.0,-0.7353,0.00016,19.8646]
[1779584998251,33.11,76699.23,0.0,-0.7353,0.00016,19.8646]
[1779584998477,33.11,76699.23,0.0,-0.7353,0.00016,19.8646]
[1779584998571,33.11,76699.23,0.0,-0.7353,0.00016,19.86464]
[1779584999540,33.11,76699.23,0.0,-0.7353,0.00016,19.86464]
[1779584999587,33.11,76698.47,0.0,-0.73542,0.00016,19.85974]
[1779585000422,33.11,76698.84,0.0,-0.73536,0.00016,19.86216]
[1779585001429,33.11,76696.2,0.0,-0.73579,0.00016,19.84507]
[1779585002436,33.11,76694.4,0.0,-0.73608,0.00016,19.83343]
[1779585006459,33.11,76693.95,0.0,-0.73616,0.00016,19.83051]
[1779585006465,33.11,76695.07,0.0,-0.73597,0.00016,19.83775]
[1779585006975,33.11,76695.07,0.0,-0.73597,0.00016,19.83775]
[1779585007472,33.11,76696.75,0.0,-0.7357,0.00016,19.84863]
[1779585008607,33.11,76696.75,0.0,-0.7357,0.00016,19.84863]
[1779585008729,33.11,76697.36,0.0,-0.7356,0.00016,19.85254]
[1779585009485,33.11,76697.53,0.0,-0.73558,0.00016,19.85361]
[1779585019384,33.11,76697.18,0.0,-0.73564,0.00016,19.85126]
[1779585022734,33.11,76696.29,0.0,-0.73579,0.00016,19.84513]
[1779585023589,33.11,76696.0,0.0,-0.73584,0.00016,19.84322]
[1779585028624,33.11,76696.03,0.0,-0.73584,0.00016,19.84331]
[1779585036680,33.11,76696.24,0.0,-0.73582,0.00016,19.841]
[1779585040888,33.11,76694.1,0.0,-0.73616,0.00016,19.82742]
[1779585040977,33.11,76694.1,0.0,-0.73616,0.00016,19.82742]
[1779585041279,33.11,76694.1,0.0,-0.73616,0.00016,19.82742]
[1779585041481,33.11,76694.1,0.0,-0.73616,0.00016,19.82742]
[1779585041578,33.11,76696.27,0.0,-0.7358,0.00016,19.84167]
[1779585044223,33.11,76696.32,0.0,-0.73579,0.00016,19.84207]
[1779585044473,33.11,76696.32,0.0,-0.73579,0.00016,19.84207]
[1779585046750,33.11,76688.85,0.0,-0.737,0.00016,19.79382]
[1779585047895,33.11,76688.85,0.0,-0.737,0.00016,19.79382]
[1779585047976,33.11,76688.85,0.0,-0.737,0.00016,19.79382]
[1779585048387,33.11,76688.85,0.0,-0.737,0.00016,19.79382]
[1779585048481,33.11,76688.85,0.0,-0.737,0.00016,19.79382]
[1779585048579,33.11,76687.1,0.0,-0.73728,0.00016,19.78254]
[1779585052309,33.11,76686.65,0.0,-0.73735,0.00016,19.7797]
[1779585052479,33.11,76686.65,0.0,-0.73735,0.00016,19.7797]
[1779585058833,33.12,76691.95,0.0,-0.73647,0.00016,19.81508]
[1779585060293,33.12,76691.95,0.0,-0.73647,0.00016,19.81508]
[1779585060477,33.12,76691.95,0.0,-0.73647,0.00016,19.81508]
[1779585060506,33.12,76691.42,0.0,-0.73655,0.00016,19.8116]
[1779585060738,33.12,76691.42,0.0,-0.73655,0.00016,19.8116]
[1779585060978,33.12,76691.42,0.0,-0.73655,0.00016,19.8116]
[1779585064192,33.12,76689.85,0.0,-0.73681,0.00016,19.80132]
[1779585064231,33.12,76689.85,0.0,-0.73681,0.00016,19.80132]
[1779585064845,33.12,76687.4,0.0,-0.73721,0.00016,19.78537]
[1779585064974,33.12,76687.4,0.0,-0.73721,0.00016,19.78537]
[1779585065075,33.12,76686.07,0.0,-0.73742,0.00016,19.77672]
[1779585070918,33.12,76685.93,0.0,-0.73744,0.00016,19.77593]
[1779585075952,33.12,76692.64,0.0,-0.73635,0.00016,19.81967]
[1779585077924,33.12,76693.34,0.0,-0.73624,0.00016,19.82419]
[1779585077978,33.12,76693.34,0.0,-0.73624,0.00016,19.82419]
[1779585081800,33.12,76695.8,0.0,-0.73584,0.00016,19.84011]
[1779585081971,33.12,76695.8,0.0,-0.73584,0.00016,19.84011]
[1779585084019,33.12,76702.27,0.0,-0.73478,0.00016,19.88203]
[1779585084843,33.12,76702.27,0.0,-0.73478,0.00016,19.88203]
[1779585084976,33.12,76702.27,0.0,-0.73478,0.00016,19.88203]
[1779585085415,33.12,76702.27,0.0,-0.73478,0.00016,19.88203]
[1779585085475,33.12,76702.27,0.0,-0.73478,0.00016,19.88203]
[1779585085516,33.12,76703.18,0.0,-0.73464,0.00016,19.88789]
[1779585090669,33.12,76703.79,0.0,-0.73454,0.00016,19.8917]
[1779585090727,33.12,76703.86,0.0,-0.73453,0.00016,19.89211]
[1779585097110,33.12,76703.05,0.0,-0.73469,0.00016,19.88295]
[1779585099314,33.12,76702.8,0.0,-0.73473,0.00016,19.88138]
[1779585099476,33.12,76702.8,0.0,-0.73473,0.00016,19.88138]
[1779585099560,33.12,76702.8,0.0,-0.73472,0.00016,19.88142]
[1779585100003,33.12,76702.8,0.0,-0.73472,0.00016,19.88142]
[1779585100229,33.12,76702.8,0.0,-0.73472,0.00016,19.88142]
[1779585110202,33.12,76702.82,0.0,-0.73471,0.00016,19.88195]
[1779585113530,33.12,76703.67,0.0,-0.73457,0.00016,19.88749]
[1779585113576,33.12,76704.06,0.0,-0.73451,0.00016,19.89002]
[1779585113737,33.12,76704.06,0.0,-0.73451,0.00016,19.89002]
[1779585114358,33.12,76704.06,0.0,-0.73451,0.00016,19.89002]
[1779585114482,33.12,76704.06,0.0,-0.73451,0.00016,19.89002]
[1779585122286,33.12,76703.67,0.0,-0.73457,0.00016,19.88759]
[1779585126314,33.12,76715.97,0.0,-0.73256,0.00016,19.96688]
[1779585127321,33.12,76729.37,0.0,-0.73036,0.00016,20.05279]
[1779585128328,33.12,76731.59,0.0,-0.72999,0.00016,20.06698]
[1779585130344,33.12,76731.66,0.0,-0.72998,0.00016,20.06744]
[1779585130475,33.12,76731.66,0.0,-0.72998,0.00016,20.06744]
[1779585130564,33.12,76731.65,0.0,-0.72998,0.00016,20.06738]
[1779585131179,33.12,76731.65,0.0,-0.72998,0.00016,20.06738]
[1779585131226,33.12,76731.65,0.0,-0.72998,0.00016,20.06738]
[1779585133216,33.12,76731.36,0.0,-0.73003,0.00016,20.06554]
[1779585133223,33.12,76731.36,0.0,-0.73003,0.00016,20.06554]
[1779585134370,33.12,76735.52,0.0,-0.72934,0.00016,20.09205]
[1779585137511,33.12,76737.17,0.0,-0.72907,0.00016,20.10249]
[1779585137724,33.12,76737.17,0.0,-0.72907,0.00016,20.10249]
[1779585137660,33.12,76737.64,0.0,-0.729,0.00016,20.10544]
[1779585138307,33.12,76737.64,0.0,-0.729,0.00016,20.10544]
[1779585138482,33.12,76737.64,0.0,-0.729,0.00016,20.10544]
[1779585138547,33.12,76737.91,0.0,-0.72895,0.00016,20.10712]
[1779585144046,33.12,76737.6,0.0,-0.72901,0.00016,20.1049]
[1779585144228,33.12,76737.6,0.0,-0.72901,0.00016,20.1049]
[1779585144735,33.12,76737.6,0.0,-0.72901,0.00016,20.1049]
[1779585144440,33.12,76736.12,0.0,-0.72926,0.00016,20.09544]
[1779585144979,33.12,76736.12,0.0,-0.72926,0.00016,20.09544]
[1779585147461,33.12,76732.31,0.0,-0.72989,0.00016,20.07099]
[1779585148870,33.12,76730.67,0.0,-0.73016,0.00016,20.06046]
[1779585148982,33.12,76730.67,0.0,-0.73016,0.00016,20.06046]
[1779585152496,33.12,76734.82,0.0,-0.72951,0.00016,20.08253]
[1779585152841,33.12,76734.82,0.0,-0.72951,0.00016,20.08253]
[1779585152988,33.12,76734.82,0.0,-0.72951,0.00016,20.08253]
[1779585153598,33.12,76734.82,0.0,-0.72951,0.00016,20.08253]
[1779585153725,33.12,76734.82,0.0,-0.72951,0.00016,20.08253]
[1779585153700,33.12,76735.12,0.0,-0.72947,0.00016,20.0844]
[1779585157531,33.12,76731.26,0.0,-0.7301,0.00016,20.05962]
[1779585157939,33.12,76731.26,0.0,-0.7301,0.00016,20.05962]
[1779585157979,33.12,76731.26,0.0,-0.7301,0.00016,20.05962]
[1779585159215,33.12,76731.12,0.0,-0.73013,0.00016,20.05871]
[1779585159224,33.12,76731.12,0.0,-0.73013,0.00016,20.05871]
[1779585159545,33.12,76731.19,0.0,-0.73012,0.00016,20.05915]
[1779585162681,33.12,76731.77,0.0,-0.73002,0.00016,20.06282]
[1779585162725,33.12,76731.77,0.0,-0.73002,0.00016,20.06282]
[1779585172666,33.11,76735.0,0.0,-0.72949,0.00016,20.08329]
[1779585172728,33.11,76735.0,0.0,-0.72949,0.00016,20.08329]
[1779585172708,33.11,76736.51,0.0,-0.72925,0.00016,20.09288]
[1779585173643,33.11,76736.41,0.0,-0.72926,0.00016,20.09222]
[1779585173876,33.11,76736.41,0.0,-0.72926,0.00016,20.09222]
[1779585173978,33.11,76736.41,0.0,-0.72926,0.00016,20.09222]
[1779585175657,33.11,76722.59,0.0,-0.73154,0.00016,20.00391]
[1779585176664,33.11,76710.19,0.0,-0.73357,0.00016,19.92428]
[1779585177609,33.11,76710.19,0.0,-0.73357,0.00016,19.92428]
[1779585177726,33.11,76710.19,0.0,-0.73357,0.00016,19.92428]
[1779585177735,33.12,76708.4,0.0,-0.73385,0.00016,19.91288]
[1779585179182,33.12,76708.33,0.0,-0.73386,0.00016,19.91258]
[1779585179225,33.12,76708.33,0.0,-0.73386,0.00016,19.91258]
[1779585180692,33.12,76703.84,0.0,-0.73459,0.00016,19.88389]
[1779585183424,33.12,76702.22,0.0,-0.73484,0.00016,19.87378]
[1779585183483,33.12,76702.22,0.0,-0.73484,0.00016,19.87378]
[1779585187592,33.12,76702.99,0.0,-0.7347,0.00016,19.87938]
[1779585187726,33.12,76702.99,0.0,-0.7347,0.00016,19.87938]
[1779585187745,33.12,76703.17,0.0,-0.73467,0.00016,19.88061]
[1779585188781,33.12,76703.17,0.0,-0.73467,0.00016,19.88061]
[1779585188978,33.12,76703.17,0.0,-0.73467,0.00016,19.88061]
[1779585191945,33.12,76702.87,0.0,-0.73471,0.00016,19.87894]
[1779585191972,33.12,76702.87,0.0,-0.73471,0.00016,19.87894]
[1779585197815,33.12,76702.8,0.0,-0.73471,0.00016,19.87886]
[1779585202850,33.13,76701.07,0.0,-0.73499,0.00016,19.86794]
[1779585204581,33.13,76701.07,0.0,-0.73499,0.00016,19.86794]
[1779585204731,33.13,76701.07,0.0,-0.73499,0.00016,19.86794]
[1779585204682,33.13,76700.92,0.0,-0.73501,0.00016,19.86708]
[1779585204809,33.13,76700.92,0.0,-0.73501,0.00016,19.86708]
[1779585206190,33.13,76700.92,0.0,-0.73501,0.00016,19.86708]
[1779585206228,33.13,76700.92,0.0,-0.73501,0.00016,19.86708]
[1779585211913,33.13,76700.94,0.0,-0.73503,0.00016,19.86331]
[1779585213569,33.13,76700.94,0.0,-0.73503,0.00016,19.86331]
[1779585213722,33.13,76700.94,0.0,-0.73503,0.00016,19.86331]
[1779585215189,33.13,76701.22,0.0,-0.73498,0.00016,19.86522]
[1779585215222,33.13,76701.22,0.0,-0.73498,0.00016,19.86522]
[1779585215509,33.13,76701.54,0.0,-0.73493,0.00016,19.86738]
[1779585217372,33.13,76703.59,0.0,-0.73459,0.00016,19.88063]
[1779585217479,33.13,76703.59,0.0,-0.73459,0.00016,19.88063]
[1779585222990,33.13,76704.26,0.0,-0.73448,0.00016,19.88516]
[1779585231047,33.13,76704.33,0.0,-0.73446,0.00016,19.88576]
[1779585236083,33.13,76704.43,0.0,-0.73444,0.00016,19.88647]
[1779585242125,33.13,76703.63,0.0,-0.73457,0.00016,19.88136]
[1779585242867,33.13,76703.63,0.0,-0.73457,0.00016,19.88136]
[1779585242973,33.13,76703.63,0.0,-0.73457,0.00016,19.88136]
[1779585243132,33.13,76704.6,0.0,-0.73441,0.00016,19.88764]
[1779585245034,33.13,76704.63,0.0,-0.73441,0.00016,19.88784]
[1779585245229,33.13,76704.63,0.0,-0.73441,0.00016,19.88784]
[1779585248301,33.13,76704.16,0.0,-0.73449,0.00016,19.88483]
[1779585248423,33.13,76704.16,0.0,-0.73449,0.00016,19.88483]
[1779585248477,33.13,76704.16,0.0,-0.73449,0.00016,19.88483]
[1779585252668,33.13,76704.67,0.0,-0.7344,0.00016,19.88816]
[1779585252729,33.13,76704.67,0.0,-0.7344,0.00016,19.88816]
[1779585259244,33.13,76703.37,0.0,-0.73461,0.00016,19.87987]
[1779585261769,33.13,76703.37,0.0,-0.73461,0.00016,19.87987]
[1779585261976,33.13,76703.37,0.0,-0.73461,0.00016,19.87987]
[1779585267300,33.13,76703.73,0.0,-0.73455,0.00016,19.88231]
[1779585269366,33.13,76703.88,0.0,-0.73452,0.00016,19.88329]
[1779585269477,33.13,76703.88,0.0,-0.73452,0.00016,19.88329]
[1779585275356,33.13,76704.22,0.0,-0.7345,0.00016,19.88127]
[1779585282100,33.13,76704.29,0.0,-0.73449,0.00016,19.88175]
[1779585282226,33.13,76704.29,0.0,-0.73449,0.00016,19.88175]
[1779585292477,33.13,76704.17,0.0,-0.7345,0.00016,19.88108]
[1779585297512,33.13,76703.23,0.0,-0.73466,0.00016,19.87508]
[1779585302546,33.13,76705.14,0.0,-0.73434,0.00016,19.88748]
[1779585304792,33.13,76705.17,0.0,-0.73434,0.00016,19.88768]
[1779585304975,33.13,76705.32,0.0,-0.73431,0.00016,19.88865]
[1779585309649,33.13,76705.2,0.0,-0.73433,0.00016,19.88788]
[1779585309728,33.13,76705.2,0.0,-0.73433,0.00016,19.88788]
[1779585311545,33.13,76707.52,0.0,-0.73395,0.00016,19.90283]
[1779585311723,33.13,76707.52,0.0,-0.73395,0.00016,19.90283]
[1779585317653,33.13,76705.36,0.0,-0.73431,0.00016,19.8889]
[1779585324702,33.13,76705.39,0.0,-0.7343,0.00016,19.88913]
[1779585325659,33.13,76705.39,0.0,-0.7343,0.00016,19.88913]
[1779585325746,33.13,76705.39,0.0,-0.7343,0.00016,19.88913]
[1779585334772,33.13,76705.63,0.0,-0.73429,0.00016,19.88645]
[1779585336786,33.13,76709.86,0.0,-0.7336,0.00016,19.91363]
[1779585338054,33.13,76710.37,0.0,-0.73352,0.00016,19.9168]
[1779585338226,33.13,76710.37,0.0,-0.73352,0.00016,19.9168]
[1779585341821,33.13,76701.22,0.0,-0.73503,0.00016,19.85729]
[1779585343897,33.13,76700.72,0.0,-0.73511,0.00016,19.854]
[1779585343977,33.13,76701.11,0.0,-0.73505,0.00016,19.85647]
[1779585350884,33.13,76701.07,0.0,-0.73507,0.00016,19.8558]
[1779585353205,33.13,76701.24,0.0,-0.73504,0.00016,19.85679]
[1779585353230,33.13,76701.24,0.0,-0.73504,0.00016,19.85679]
[1779585358940,33.13,76701.65,0.0,-0.73499,0.00016,19.85908]
[1779585370017,33.12,76701.58,0.0,-0.73502,0.00016,19.85793]
[1779585375053,33.12,76701.67,0.0,-0.73501,0.00016,19.85818]
[1779585385122,33.12,76701.67,0.0,-0.73503,0.00016,19.85748]
[1779585393179,33.12,76702.79,0.0,-0.73489,0.00016,19.85988]
[1779585395930,33.12,76703.37,0.0,-0.7348,0.00016,19.86358]
[1779585395983,33.12,76703.37,0.0,-0.7348,0.00016,19.86358]
[1779585401235,33.11,76705.24,0.0,-0.73451,0.00016,19.87513]
[1779585406270,33.11,76710.55,0.0,-0.73365,0.00016,19.90902]
[1779585407271,33.11,76710.55,0.0,-0.73365,0.00016,19.90902]
[1779585407476,33.11,76710.55,0.0,-0.73365,0.00016,19.90902]
[1779585412253,33.11,76709.68,0.0,-0.73381,0.00016,19.9029]
[1779585412477,33.11,76709.68,0.0,-0.73381,0.00016,19.9029]
[1779585418354,33.11,76710.78,0.0,-0.73364,0.00016,19.90933]
[1779585422747,33.11,76710.69,0.0,-0.73367,0.00016,19.90847]
[1779585422977,33.11,76710.69,0.0,-0.73367,0.00016,19.90847]
[1779585428425,33.1,76714.08,0.0,-0.73313,0.00016,19.92969]
[1779585429459,33.1,76714.08,0.0,-0.73313,0.00016,19.92969]
[1779585429478,33.1,76714.08,0.0,-0.73313,0.00016,19.92969]
[1779585432453,33.1,76709.21,0.0,-0.73394,0.00016,19.89788]
[1779585434276,33.1,76706.73,0.0,-0.73434,0.00016,19.8818]
[1779585434476,33.1,76706.73,0.0,-0.73434,0.00016,19.8818]
[1779585440509,33.1,76707.97,0.0,-0.73415,0.00016,19.88939]
[1779585443981,33.1,76708.83,0.0,-0.73401,0.00016,19.89482]
[1779585444233,33.1,76708.87,0.0,-0.73401,0.00016,19.895]
[1779585450011,33.1,76707.11,0.0,-0.73431,0.00016,19.88319]
[1779585450227,33.1,76704.67,0.0,-0.73471,0.00016,19.86732]
[1779585455618,33.1,76701.62,0.0,-0.73525,0.00016,19.84289]
[1779585456729,33.1,76701.62,0.0,-0.73525,0.00016,19.84289]
[1779585456978,33.1,76701.62,0.0,-0.73525,0.00016,19.84289]
[1779585463673,33.09,76701.56,0.0,-0.73528,0.00016,19.84174]
[1779585469718,33.09,76701.57,0.0,-0.7353,0.00016,19.84098]
[1779585472393,33.09,76698.47,0.0,-0.73581,0.00016,19.82062]
[1779585472481,33.09,76698.47,0.0,-0.73581,0.00016,19.82062]
[1779585482808,33.08,76698.75,0.0,-0.7358,0.00016,19.82131]
[1779585487843,33.08,76698.75,0.0,-0.73581,0.00016,19.821]
[1779585492879,33.08,76698.82,0.0,-0.73579,0.00016,19.82156]
[1779585503956,33.08,76699.09,0.0,-0.73574,0.00016,19.82361]
[1779585508991,33.08,76699.64,0.0,-0.73565,0.00016,19.82739]
[1779585511025,33.08,76699.76,0.0,-0.73562,0.00016,19.8282]
[1779585511227,33.08,76699.76,0.0,-0.73562,0.00016,19.8282]
[1779585517049,33.09,76699.63,0.0,-0.73567,0.00016,19.8234]
[1779585521994,33.09,76699.51,0.0,-0.73569,0.00016,19.82281]
[1779585522225,33.09,76699.66,0.0,-0.73566,0.00016,19.82384]
[1779585528130,33.09,76699.38,0.0,-0.7357,0.00016,19.82234]
[1779585531987,33.09,76698.75,0.0,-0.7358,0.00016,19.81836]
[1779585532227,33.09,76698.75,0.0,-0.7358,0.00016,19.8183]
[1779585540215,33.09,76699.29,0.0,-0.73572,0.00016,19.82153]
[1779585541338,33.09,76699.29,0.0,-0.73572,0.00016,19.82153]
[1779585541475,33.09,76699.29,0.0,-0.73572,0.00016,19.82153]
[1779585547264,33.09,76698.39,0.0,-0.73587,0.00016,19.81549]
[1779585549057,33.09,76698.39,0.0,-0.73587,0.00016,19.81549]
[1779585549223,33.09,76698.98,0.0,-0.73577,0.00016,19.81929]
[1779585556327,33.09,76699.41,0.0,-0.73571,0.00016,19.82196]
[1779585559437,33.09,76699.75,0.0,-0.73565,0.00016,19.82415]
[1779585559473,33.09,76699.75,0.0,-0.73565,0.00016,19.82415]
[1779585565249,33.09,76700.91,0.0,-0.73546,0.00016,19.83165]
[1779585571432,33.09,76701.05,0.0,-0.73547,0.00016,19.82824]
[1779585576794,33.09,76702.55,0.0,-0.73522,0.00016,19.83831]
[1779585576985,33.09,76702.55,0.0,-0.73522,0.00016,19.83831]
[1779585582509,33.09,76704.78,0.0,-0.73485,0.00016,19.8531]
[1779585587195,33.09,76704.75,0.0,-0.73485,0.00016,19.853]
[1779585587222,33.09,76705.16,0.0,-0.73478,0.00016,19.85574]
[1779585592580,33.09,76705.21,0.0,-0.73477,0.00016,19.85629]
[1779585599629,33.09,76706.42,0.0,-0.73456,0.00016,19.86437]
[1779585600366,33.09,76706.42,0.0,-0.73456,0.00016,19.86437]
[1779585600727,33.09,76706.42,0.0,-0.73456,0.00016,19.86437]
[1779585600735,33.09,76708.5,0.0,-0.73422,0.00016,19.87784]
[1779585604664,33.09,76709.16,0.0,-0.73411,0.00016,19.88214]
[1779585605592,33.09,76709.16,0.0,-0.73411,0.00016,19.88214]
[1779585605671,33.09,76710.0,0.0,-0.73397,0.00016,19.88757]
[1779585608694,33.09,76710.76,0.0,-0.73385,0.00016,19.89247]
[1779585610721,33.09,76719.66,0.0,-0.73239,0.00016,19.94977]
[1779585611727,33.09,76736.86,0.0,-0.72956,0.00016,20.06]
[1779585612734,33.09,76742.74,0.0,-0.72859,0.00017,20.09737]
[1779585613741,33.09,76744.95,0.0,-0.72822,0.00017,20.11145]
[1779585614935,33.09,76744.95,0.0,-0.72822,0.00017,20.11145]
[1779585614970,33.09,76744.8,0.0,-0.72825,0.00017,20.11052]
[1779585615975,33.09,76744.8,0.0,-0.72825,0.00017,20.11052]
[1779585616073,33.09,76745.61,0.0,-0.72811,0.00017,20.11568]
[1779585621797,33.09,76751.25,0.0,-0.72717,0.00017,20.15169]
[1779585624144,33.09,76752.86,0.0,-0.72691,0.00017,20.16182]
[1779585629853,33.09,76753.26,0.0,-0.72685,0.00017,20.16407]
[1779585635895,33.09,76753.84,0.0,-0.72679,0.00017,20.1632]
[1779585638916,33.09,76755.9,0.0,-0.72645,0.00017,20.1761]
[1779585642308,33.09,76754.94,0.0,-0.72662,0.00017,20.16991]
[1779585642726,33.09,76754.94,0.0,-0.72662,0.00017,20.16991]
[1779585642944,33.09,76754.93,0.0,-0.72662,0.00017,20.16982]
[1779585643951,33.09,76748.97,0.0,-0.72761,0.00017,20.13197]
[1779585644742,33.09,76748.97,0.0,-0.72761,0.00017,20.13197]
[1779585644994,33.09,76751.77,0.0,-0.72715,0.00017,20.14963]
[1779585648828,33.09,76749.28,0.0,-0.72756,0.00017,20.13376]
[1779585649000,33.09,76746.22,0.0,-0.72807,0.00017,20.11426]
[1779585650585,33.09,76746.34,0.0,-0.72805,0.00017,20.11497]
[1779585650723,33.09,76746.34,0.0,-0.72805,0.00017,20.11497]
[1779585651238,33.09,76740.98,0.0,-0.72894,0.00017,20.08083]
[1779585652160,33.09,76734.75,0.0,-0.72997,0.00016,20.04109]
[1779585652435,33.09,76734.75,0.0,-0.72997,0.00016,20.04109]
[1779585652475,33.09,76734.75,0.0,-0.72997,0.00016,20.04109]
[1779585654037,33.09,76743.9,0.0,-0.72846,0.00017,20.09941]
[1779585654742,33.09,76743.9,0.0,-0.72846,0.00017,20.09941]
[1779585655044,33.09,76749.04,0.0,-0.72761,0.00017,20.132]
[1779585656792,33.09,76750.39,0.0,-0.72739,0.00017,20.14049]
[1779585656978,33.09,76750.39,0.0,-0.72739,0.00017,20.14049]
[1779585659072,33.09,76743.51,0.0,-0.72853,0.00017,20.09656]
[1779585660894,33.09,76742.18,0.0,-0.72875,0.00017,20.08805]
[1779585660980,33.09,76742.18,0.0,-0.72875,0.00017,20.08805]
[1779585662836,33.08,76738.49,0.0,-0.72937,0.00017,20.06447]
[1779585662976,33.08,76738.49,0.0,-0.72937,0.00017,20.06447]
[1779585665771,33.08,76738.22,0.0,-0.72941,0.00017,20.06277]
[1779585665976,33.08,76738.22,0.0,-0.72941,0.00017,20.06277]
[1779585666122,33.08,76738.75,0.0,-0.72932,0.00017,20.06616]
[1779585669056,33.09,76739.4,0.0,-0.72922,0.00017,20.07031]
[1779585669228,33.09,76739.4,0.0,-0.72922,0.00017,20.07031]
[1779585672164,33.09,76744.66,0.0,-0.72835,0.00017,20.1038]
[1779585674178,33.09,76749.66,0.0,-0.72752,0.00017,20.13556]
[1779585674953,33.09,76749.66,0.0,-0.72752,0.00017,20.13556]
[1779585674975,33.09,76749.66,0.0,-0.72752,0.00017,20.13556]
[1779585678901,33.09,76750.29,0.0,-0.72741,0.00017,20.13957]
[1779585678972,33.09,76750.29,0.0,-0.72741,0.00017,20.13957]
[1779585679213,33.09,76750.73,0.0,-0.72734,0.00017,20.14236]
[1779585683869,33.09,76749.37,0.0,-0.72756,0.00017,20.13374]
[1779585683977,33.09,76749.37,0.0,-0.72756,0.00017,20.13374]
[1779585685642,33.09,76748.25,0.0,-0.72775,0.00017,20.12664]
[1779585686263,33.09,76753.16,0.0,-0.72694,0.00017,20.15777]
[1779585689662,33.09,76750.42,0.0,-0.72739,0.00017,20.14056]
[1779585695328,33.09,76751.47,0.0,-0.72724,0.00017,20.14297]
[1779585697341,33.09,76759.47,0.0,-0.72592,0.00017,20.19353]
[1779585699355,33.09,76762.4,0.0,-0.72543,0.00017,20.21203]
[1779585701290,33.09,76762.4,0.0,-0.72543,0.00017,20.21203]
[1779585701477,33.09,76761.42,0.0,-0.72559,0.00017,20.20586]
[1779585705542,33.09,76764.6,0.0,-0.72506,0.00017,20.22587]
[1779585705724,33.09,76764.6,0.0,-0.72506,0.00017,20.22587]
[1779585706985,33.09,76764.54,0.0,-0.72508,0.00017,20.22547]
[1779585707225,33.09,76764.54,0.0,-0.72508,0.00017,20.22547]
[1779585707283,33.09,76764.8,0.0,-0.72503,0.00017,20.22709]
[1779585709425,33.09,76769.41,0.0,-0.72427,0.00017,20.256]
[1779585712054,33.09,76772.67,0.0,-0.72372,0.00017,20.27641]
[1779585712233,33.09,76772.67,0.0,-0.72372,0.00017,20.27641]
[1779585712446,33.08,76763.66,0.0,-0.72523,0.00017,20.21968]
[1779585715467,33.08,76763.12,0.0,-0.72532,0.00017,20.2162]
[1779585718174,33.08,76766.86,0.0,-0.7247,0.00017,20.23972]
[1779585718225,33.08,76766.86,0.0,-0.7247,0.00017,20.23972]
[1779585719483,33.08,76771.83,0.0,-0.72387,0.00017,20.27088]
[1779585719726,33.08,76771.83,0.0,-0.72387,0.00017,20.27088]
[1779585723509,33.08,76772.61,0.0,-0.72375,0.00017,20.2755]
[1779585723729,33.08,76772.61,0.0,-0.72375,0.00017,20.2755]
[1779585725930,33.08,76772.7,0.0,-0.72374,0.00017,20.27601]
[1779585725974,33.08,76772.7,0.0,-0.72374,0.00017,20.27601]
[1779585726021,33.08,76772.88,0.0,-0.7237,0.00017,20.27718]
[1779585727551,33.08,76767.09,0.0,-0.72467,0.00017,20.24086]
[1779585729024,33.08,76767.09,0.0,-0.72467,0.00017,20.24086]
[1779585729225,33.08,76767.09,0.0,-0.72467,0.00017,20.24086]
[1779585734600,33.08,76766.42,0.0,-0.72477,0.00017,20.23705]
[1779585736887,33.09,76765.16,0.0,-0.72498,0.00017,20.22926]
[1779585736979,33.09,76765.16,0.0,-0.72498,0.00017,20.22926]
[1779585739788,33.09,76765.98,0.0,-0.72483,0.00017,20.23463]
[1779585739971,33.09,76765.98,0.0,-0.72483,0.00017,20.23463]
[1779585740073,33.09,76766.27,0.0,-0.72478,0.00017,20.23652]
[1779585742065,33.09,76766.48,0.0,-0.72475,0.00017,20.2379]
[1779585742224,33.09,76766.48,0.0,-0.72475,0.00017,20.2379]
[1779585748699,33.09,76766.83,0.0,-0.72467,0.00017,20.24057]
[1779585754005,33.09,76766.79,0.0,-0.72468,0.00017,20.24037]
[1779585754229,33.09,76766.79,0.0,-0.72468,0.00017,20.24037]
[1779585755407,33.09,76767.4,0.0,-0.7246,0.00017,20.24017]
[1779585755472,33.09,76767.21,0.0,-0.72463,0.00017,20.23902]
[1779585756864,33.09,76770.91,0.0,-0.72402,0.00017,20.2623]
[1779585756993,33.09,76770.91,0.0,-0.72402,0.00017,20.2623]
[1779585757018,33.09,76772.18,0.0,-0.72381,0.00017,20.27029]
[1779585758397,33.09,76772.18,0.0,-0.72381,0.00017,20.27029]
[1779585757762,33.09,76778.26,0.0,-0.72279,0.00017,20.30836]
[1779585758472,33.09,76778.26,0.0,-0.72279,0.00017,20.30836]
[1779585759728,33.09,76780.81,0.0,-0.72236,0.00017,20.32426]
[1779585759976,33.09,76780.81,0.0,-0.72236,0.00017,20.32426]
[1779585760076,33.09,76786.48,0.0,-0.72142,0.00017,20.35956]
[1779585763047,33.09,76789.94,0.0,-0.72084,0.00017,20.38094]
[1779585763225,33.09,76789.94,0.0,-0.72084,0.00017,20.38094]
[1779585764662,33.09,76791.21,0.0,-0.72063,0.00017,20.38876]
[1779585764725,33.09,76791.21,0.0,-0.72063,0.00017,20.38876]
[1779585764819,33.09,76791.1,0.0,-0.72065,0.00017,20.38804]
[1779585769854,33.09,76794.0,0.0,-0.72017,0.00017,20.4059]
[1779585771868,33.09,76799.1,0.0,-0.71931,0.00017,20.43746]
[1779585774928,33.09,76806.3,0.0,-0.71811,0.00017,20.48176]
[1779585775905,33.09,76814.64,0.0,-0.7167,0.00017,20.53294]
[1779585776632,33.09,76814.64,0.0,-0.7167,0.00017,20.53294]
[1779585776908,33.09,76821.36,0.0,-0.71557,0.00017,20.57403]
[1779585780155,33.09,76823.69,0.0,-0.71518,0.00017,20.58814]
[1779585785979,33.09,76824.22,0.0,-0.7151,0.00017,20.59097]
[1779585787092,33.09,76824.22,0.0,-0.7151,0.00017,20.59097]
[1779585787226,33.09,76824.22,0.0,-0.7151,0.00017,20.59097]
[1779585789268,33.08,76822.83,0.0,-0.71534,0.00017,20.58239]
[1779585789369,33.08,76822.55,0.0,-0.71539,0.00017,20.58064]
[1779585789472,33.08,76822.55,0.0,-0.71539,0.00017,20.58064]
[1779585793514,33.08,76822.15,0.0,-0.71546,0.00017,20.578]
[1779585793725,33.08,76822.15,0.0,-0.71546,0.00017,20.578]
[1779585799432,33.08,76825.0,0.0,-0.71499,0.00017,20.59512]
[1779585799475,33.08,76825.0,0.0,-0.71499,0.00017,20.59512]
[1779585801103,33.08,76827.81,0.0,-0.71451,0.00017,20.61211]
[1779585801224,33.08,76827.81,0.0,-0.71451,0.00017,20.61211]
[1779585802888,33.08,76827.59,0.0,-0.71455,0.00017,20.61066]
[1779585802977,33.08,76827.59,0.0,-0.71455,0.00017,20.61066]
[1779585803098,33.08,76825.95,0.0,-0.71483,0.00017,20.60061]
[1779585805095,33.08,76826.5,0.0,-0.71474,0.00017,20.60392]
[1779585805227,33.08,76826.5,0.0,-0.71474,0.00017,20.60392]
[1779585807589,33.08,76825.79,0.0,-0.71487,0.00017,20.59945]
[1779585807724,33.08,76825.79,0.0,-0.71487,0.00017,20.59945]
[1779585811193,33.08,76825.41,0.0,-0.71493,0.00017,20.59699]
[1779585811227,33.08,76825.41,0.0,-0.71493,0.00017,20.59699]
[1779585811294,33.08,76825.41,0.0,-0.71497,0.00017,20.59274]
[1779585814180,33.08,76825.41,0.0,-0.71497,0.00017,20.59274]
[1779585814230,33.08,76825.41,0.0,-0.71497,0.00017,20.59274]
[1779585816335,33.08,76826.36,0.0,-0.71481,0.00017,20.59834]
[1779585816485,33.08,76826.36,0.0,-0.71481,0.00017,20.59834]
[1779585817222,33.08,76817.31,0.0,-0.71634,0.00017,20.54295]
[1779585818571,33.08,76816.15,0.0,-0.71654,0.00017,20.5357]
[1779585818726,33.08,76816.15,0.0,-0.71654,0.00017,20.5357]
[1779585821058,33.08,76816.35,0.0,-0.71652,0.00017,20.53669]
[1779585821224,33.08,76816.35,0.0,-0.71652,0.00017,20.53669]
[1779585821251,33.08,76817.77,0.0,-0.71628,0.00017,20.54525]
[1779585826286,33.07,76820.44,0.0,-0.71585,0.00017,20.56078]
[1779585827048,33.07,76820.44,0.0,-0.71585,0.00017,20.56078]
[1779585827231,33.07,76820.44,0.0,-0.71585,0.00017,20.56078]
[1779585830160,33.07,76822.74,0.0,-0.71548,0.00017,20.57439]
[1779585830234,33.07,76822.74,0.0,-0.71548,0.00017,20.57439]
[1779585832627,33.07,76823.51,0.0,-0.71536,0.00017,20.57859]
[1779585832727,33.07,76823.51,0.0,-0.71536,0.00017,20.57859]
[1779585833335,33.07,76824.05,0.0,-0.71528,0.00017,20.58172]
[1779585838370,33.06,76820.37,0.0,-0.71592,0.00017,20.55833]
[1779585838969,33.06,76820.37,0.0,-0.71592,0.00017,20.55833]
[1779585839225,33.06,76820.37,0.0,-0.71592,0.00017,20.55833]
[1779585844265,33.06,76820.9,0.0,-0.71586,0.00017,20.56076]
[1779585844474,33.06,76820.9,0.0,-0.71586,0.00017,20.56076]
[1779585844485,33.06,76824.89,0.0,-0.71519,0.00017,20.58501]
[1779585844658,33.06,76824.89,0.0,-0.71519,0.00017,20.58501]
[1779585844726,33.06,76824.89,0.0,-0.71519,0.00017,20.58501]
[1779585847438,33.06,76817.05,0.0,-0.71653,0.00017,20.53653]
[1779585847979,33.06,76817.05,0.0,-0.71653,0.00017,20.53653]
[1779585848227,33.06,76817.05,0.0,-0.71653,0.00017,20.53653]
[1779585849101,33.05,76814.33,0.0,-0.71699,0.00017,20.5197]
[1779585849225,33.05,76814.33,0.0,-0.71699,0.00017,20.5197]
[1779585849452,33.05,76814.4,0.0,-0.71698,0.00017,20.52003]
[1779585854487,33.05,76813.14,0.0,-0.71721,0.00017,20.51179]
[1779585855067,33.05,76813.14,0.0,-0.71721,0.00017,20.51179]
[1779585855223,33.05,76813.14,0.0,-0.71721,0.00017,20.51179]
[1779585856503,33.05,76805.66,0.0,-0.71847,0.00017,20.46551]
[1779585857510,33.05,76800.62,0.0,-0.71932,0.00017,20.4343]
[1779585861048,33.05,76797.06,0.0,-0.71993,0.00017,20.41218]
[1779585861226,33.05,76797.06,0.0,-0.71993,0.00017,20.41218]
[1779585866559,33.05,76794.21,0.0,-0.7204,0.00017,20.39447]
[1779585866723,33.05,76794.21,0.0,-0.7204,0.00017,20.39447]
[1779585867008,33.05,76794.21,0.0,-0.7204,0.00017,20.39447]
[1779585867231,33.05,76794.21,0.0,-0.7204,0.00017,20.39447]
[1779585867332,33.05,76795.4,0.0,-0.7202,0.00017,20.40189]
[1779585870362,33.05,76796.17,0.0,-0.72007,0.00017,20.40668]
[1779585870472,33.05,76796.17,0.0,-0.72007,0.00017,20.40668]
[1779585874556,33.05,76794.89,0.0,-0.72032,0.00017,20.3946]
[1779585874721,33.05,76794.89,0.0,-0.72032,0.00017,20.3946]
[1779585875045,33.05,76794.89,0.0,-0.72032,0.00017,20.3946]
[1779585875222,33.05,76794.89,0.0,-0.72032,0.00017,20.3946]
[1779585875243,33.05,76796.2,0.0,-0.7201,0.00017,20.40278]
[1779585878669,33.05,76802.56,0.0,-0.71903,0.00017,20.44221]
[1779585880331,33.05,76802.56,0.0,-0.71903,0.00017,20.44221]
[1779585880475,33.05,76802.56,0.0,-0.71903,0.00017,20.44221]
[1779585880528,33.05,76802.32,0.0,-0.71907,0.00017,20.4407]
[1779585885492,33.05,76802.73,0.0,-0.719,0.00017,20.44319]
[1779585885722,33.05,76803.35,0.0,-0.7189,0.00017,20.44701]
[1779585885823,33.05,76803.74,0.0,-0.71883,0.00017,20.44939]
[1779585890884,33.05,76804.01,0.0,-0.71879,0.00017,20.45101]
[1779585891760,33.05,76808.47,0.0,-0.71804,0.00017,20.47853]
[1779585892766,33.05,76812.21,0.0,-0.7174,0.00017,20.50158]
[1779585893774,33.05,76813.57,0.0,-0.71718,0.00017,20.50992]
[1779585897857,33.05,76813.3,0.0,-0.71722,0.00017,20.50817]
[1779585897976,33.05,76813.3,0.0,-0.71722,0.00017,20.50817]
[1779585898076,33.05,76813.99,0.0,-0.71711,0.00017,20.51237]
[1779585904851,33.05,76811.1,0.0,-0.71761,0.00017,20.49411]
[1779585906865,33.05,76809.89,0.0,-0.71782,0.00017,20.48652]
[1779585911900,33.05,76809.23,0.0,-0.71794,0.00017,20.48215]
[1779585916935,33.04,76809.26,0.0,-0.71794,0.00017,20.48209]
[1779585922977,33.04,76807.5,0.0,-0.71824,0.00017,20.47099]
[1779585923984,33.04,76803.74,0.0,-0.71888,0.00017,20.44774]
[1779585924991,33.04,76801.59,0.0,-0.71924,0.00017,20.43444]
[1779585930026,33.04,76800.95,0.0,-0.71935,0.00017,20.43053]
[1779585933047,33.04,76797.04,0.0,-0.72003,0.00017,20.40213]
[1779585934055,33.04,76795.68,0.0,-0.72026,0.00017,20.39373]
[1779585937075,33.04,76794.81,0.0,-0.72041,0.00017,20.38832]
[1779585938082,33.04,76791.56,0.0,-0.72095,0.00017,20.36814]
[1779585939831,33.04,76791.48,0.0,-0.72096,0.00017,20.36767]
[1779585940226,33.04,76791.48,0.0,-0.72096,0.00017,20.36767]
[1779585940265,33.04,76791.36,0.0,-0.72098,0.00017,20.36696]
[1779585946138,33.04,76793.02,0.0,-0.7207,0.00017,20.37746]
[1779585951173,33.05,76793.04,0.0,-0.72069,0.00017,20.37767]
[1779585956328,33.05,76793.06,0.0,-0.72069,0.00017,20.37784]
[1779585956568,33.05,76795.66,0.0,-0.72025,0.00017,20.39402]
[1779585957215,33.05,76798.25,0.0,-0.71982,0.00017,20.41008]
[1779585960238,33.05,76797.05,0.0,-0.72002,0.00017,20.4026]
[1779585960308,33.05,76796.88,0.0,-0.72005,0.00017,20.40153]
[1779585961951,33.05,76795.29,0.0,-0.72032,0.00017,20.39165]
[1779585961975,33.05,76795.29,0.0,-0.72032,0.00017,20.39165]
[1779585962302,33.05,76794.83,0.0,-0.72039,0.00017,20.3888]
[1779585967864,33.05,76794.62,0.0,-0.72043,0.00017,20.38749]
[1779585967978,33.05,76794.62,0.0,-0.72043,0.00017,20.38749]
[1779585973379,33.05,76794.07,0.0,-0.72052,0.00017,20.38408]
[1779585978413,33.05,76792.09,0.0,-0.72085,0.00017,20.37177]
[1779585981358,33.05,76792.22,0.0,-0.72083,0.00017,20.37262]
[1779585981476,33.05,76792.22,0.0,-0.72083,0.00017,20.37262]
[1779585982748,33.05,76791.88,0.0,-0.72089,0.00017,20.37054]
[1779585982974,33.05,76791.88,0.0,-0.72089,0.00017,20.37054]
[1779585983449,33.05,76792.07,0.0,-0.72085,0.00017,20.37174]
[1779585985277,33.05,76793.33,0.0,-0.72064,0.00017,20.37959]
[1779585985477,33.05,76793.33,0.0,-0.72064,0.00017,20.37959]
[1779585986470,33.05,76800.74,0.0,-0.7194,0.00017,20.42557]
[1779585987477,33.05,76804.9,0.0,-0.7187,0.00017,20.45131]
[1779585988063,33.05,76804.9,0.0,-0.7187,0.00017,20.45131]
[1779585988225,33.05,76804.9,0.0,-0.7187,0.00017,20.45131]
[1779585989429,33.05,76805.76,0.0,-0.71855,0.00017,20.4566]
[1779585989476,33.05,76805.76,0.0,-0.71855,0.00017,20.4566]
[1779585989491,33.05,76805.88,0.0,-0.71853,0.00017,20.45732]
[1779585994526,33.05,76803.76,0.0,-0.71892,0.00017,20.43991]
[1779585999561,33.04,76803.33,0.0,-0.719,0.00017,20.43703]
[1779586000174,33.04,76803.33,0.0,-0.719,0.00017,20.43703]
[1779586000227,33.04,76803.33,0.0,-0.719,0.00017,20.43703]
[1779586002941,33.04,76801.69,0.0,-0.71928,0.00017,20.42678]
[1779586002980,33.04,76801.69,0.0,-0.71928,0.00017,20.42678]
[1779586009636,33.04,76800.62,0.0,-0.71946,0.00017,20.42001]
[1779586011694,33.04,76801.05,0.0,-0.71939,0.00017,20.42266]
[1779586011729,33.04,76801.05,0.0,-0.71939,0.00017,20.42266]
[1779586013027,33.04,76801.05,0.0,-0.71939,0.00017,20.42264]
[1779586013224,33.04,76801.05,0.0,-0.71939,0.00017,20.42264]
[1779586013234,33.04,76801.05,0.0,-0.71939,0.00017,20.4226]
[1779586018699,33.04,76802.9,0.0,-0.71908,0.00017,20.434]
[1779586018949,33.04,76802.9,0.0,-0.71908,0.00017,20.434]
[1779586018978,33.04,76802.9,0.0,-0.71908,0.00017,20.434]
[1779586024502,33.04,76799.76,0.0,-0.71961,0.00017,20.41461]
[1779586024727,33.04,76798.8,0.0,-0.71977,0.00017,20.40861]
[1779586024975,33.04,76798.8,0.0,-0.71977,0.00017,20.40861]
[1779586025228,33.04,76798.8,0.0,-0.71977,0.00017,20.40861]
[1779586025251,33.04,76798.8,0.0,-0.71977,0.00017,20.40861]
[1779586030783,33.04,76798.93,0.0,-0.71975,0.00017,20.40941]
[1779586035818,33.04,76784.38,0.0,-0.7222,0.00017,20.31887]
[1779586036825,33.04,76777.4,0.0,-0.72337,0.00017,20.27506]
[1779586038048,33.04,76777.4,0.0,-0.72337,0.00017,20.27506]
[1779586038228,33.04,76777.4,0.0,-0.72337,0.00017,20.27506]
[1779586038252,33.04,76776.52,0.0,-0.72352,0.00017,20.26949]
[1779586044880,33.04,76776.49,0.0,-0.72352,0.00017,20.26931]
[1779586047901,33.04,76780.57,0.0,-0.72284,0.00017,20.29487]
[1779586051670,33.04,76779.56,0.0,-0.72301,0.00017,20.2885]
[1779586051726,33.04,76779.56,0.0,-0.72301,0.00017,20.2885]
[1779586053299,33.04,76780.39,0.0,-0.7229,0.00017,20.28941]
[1779586053485,33.04,76780.39,0.0,-0.7229,0.00017,20.28941]
[1779586053586,33.04,76780.47,0.0,-0.72289,0.00017,20.28989]
[1779586058980,33.04,76778.89,0.0,-0.72316,0.00017,20.27984]
[1779586064017,33.04,76780.89,0.0,-0.72283,0.00017,20.29229]
[1779586065476,33.04,76780.89,0.0,-0.72283,0.00017,20.29229]
[1779586065730,33.04,76780.89,0.0,-0.72283,0.00017,20.29229]
[1779586071072,33.04,76780.46,0.0,-0.7229,0.00017,20.28948]
[1779586076332,33.04,76779.58,0.0,-0.72305,0.00017,20.28391]
[1779586076476,33.04,76779.58,0.0,-0.72305,0.00017,20.28391]
[1779586077098,33.04,76780.52,0.0,-0.72289,0.00017,20.28977]
[1779586077232,33.04,76780.52,0.0,-0.72289,0.00017,20.28977]
[1779586077328,33.04,76780.35,0.0,-0.72292,0.00017,20.28867]
[1779586083156,33.04,76780.32,0.0,-0.72293,0.00017,20.28831]
[1779586083910,33.04,76780.32,0.0,-0.72293,0.00017,20.28831]
[1779586083977,33.04,76780.32,0.0,-0.72293,0.00017,20.28831]
[1779586089198,33.04,76780.24,0.0,-0.72295,0.00017,20.28763]
[1779586090028,33.04,76780.24,0.0,-0.72295,0.00017,20.28763]
[1779586090232,33.04,76780.24,0.0,-0.72295,0.00017,20.28763]
[1779586090247,33.04,76780.24,0.0,-0.72295,0.00017,20.28763]
[1779586090481,33.04,76780.24,0.0,-0.72295,0.00017,20.28763]
[1779586090580,33.04,76780.82,0.0,-0.72285,0.00017,20.29123]
[1779586094233,33.04,76790.96,0.0,-0.72115,0.00017,20.35462]
[1779586095265,33.04,76790.96,0.0,-0.72115,0.00017,20.35462]
[1779586095476,33.04,76790.96,0.0,-0.72115,0.00017,20.35462]
[1779586095573,33.04,76795.9,0.0,-0.72032,0.00017,20.38532]
[1779586097012,33.04,76796.38,0.0,-0.72024,0.00017,20.38831]
[1779586097230,33.04,76796.38,0.0,-0.72024,0.00017,20.38831]
[1779586100354,33.04,76796.46,0.0,-0.72023,0.00017,20.38865]
[1779586100474,33.04,76796.46,0.0,-0.72023,0.00017,20.38865]
[1779586100576,33.04,76796.59,0.0,-0.72021,0.00017,20.38938]
[1779586105513,33.04,76796.47,0.0,-0.72024,0.00017,20.38834]
[1779586105726,33.04,76796.47,0.0,-0.72024,0.00017,20.38834]
[1779586111352,33.03,76792.97,0.0,-0.72087,0.00017,20.36194]
[1779586111881,33.03,76792.97,0.0,-0.72087,0.00017,20.36194]
[1779586111977,33.03,76792.97,0.0,-0.72087,0.00017,20.36194]
[1779586112423,33.03,76792.97,0.0,-0.72087,0.00017,20.36194]
[1779586112478,33.03,76792.97,0.0,-0.72087,0.00017,20.36194]
[1779586112524,33.03,76793.06,0.0,-0.72086,0.00017,20.36244]
[1779586114077,33.03,76794.42,0.0,-0.72063,0.00017,20.37088]
[1779586114225,33.03,76794.42,0.0,-0.72063,0.00017,20.37088]
[1779586119408,33.03,76795.61,0.0,-0.72044,0.00017,20.37807]
[1779586120933,33.03,76795.61,0.0,-0.72044,0.00017,20.37807]
[1779586120976,33.03,76795.61,0.0,-0.72044,0.00017,20.37807]
[1779586121607,33.03,76795.61,0.0,-0.72044,0.00017,20.37807]
[1779586121723,33.03,76795.61,0.0,-0.72044,0.00017,20.37807]
[1779586121699,33.03,76795.27,0.0,-0.7205,0.00017,20.37589]
[1779586128471,33.03,76795.08,0.0,-0.72054,0.00017,20.37447]
[1779586131492,33.03,76803.48,0.0,-0.71913,0.00017,20.42646]
[1779586133782,33.03,76805.28,0.0,-0.71882,0.00017,20.43759]
[1779586133981,33.03,76805.82,0.0,-0.71873,0.00017,20.4409]
[1779586135738,33.03,76805.49,0.0,-0.71879,0.00017,20.43885]
[1779586135978,33.03,76806.45,0.0,-0.71863,0.00017,20.44477]
[1779586137792,33.03,76805.66,0.0,-0.71876,0.00017,20.43986]
[1779586137813,33.03,76806.12,0.0,-0.71868,0.00017,20.44269]
[1779586137975,33.03,76806.12,0.0,-0.71868,0.00017,20.44269]
[1779586143575,33.03,76808.22,0.0,-0.71834,0.00017,20.45545]
[1779586144169,33.03,76808.22,0.0,-0.71834,0.00017,20.45545]
[1779586144227,33.03,76808.22,0.0,-0.71834,0.00017,20.45545]
[1779586146576,33.03,76807.09,0.0,-0.71853,0.00017,20.44838]
[1779586146728,33.03,76807.09,0.0,-0.71853,0.00017,20.44838]
[1779586149445,33.03,76807.51,0.0,-0.71846,0.00017,20.45085]
[1779586149481,33.03,76807.51,0.0,-0.71846,0.00017,20.45085]
[1779586149618,33.03,76807.83,0.0,-0.71841,0.00017,20.45279]
[1779586152114,33.03,76808.82,0.0,-0.71824,0.00017,20.45884]
[1779586152228,33.03,76808.82,0.0,-0.71824,0.00017,20.45884]
[1779586157673,33.03,76808.98,0.0,-0.71822,0.00017,20.45963]
[1779586159068,33.03,76809.58,0.0,-0.71812,0.00017,20.4633]
[1779586159226,33.03,76809.58,0.0,-0.71812,0.00017,20.4633]
[1779586159593,33.03,76809.58,0.0,-0.71812,0.00017,20.4633]
[1779586159729,33.03,76809.58,0.0,-0.71812,0.00017,20.4633]
[1779586159799,33.03,76809.62,0.0,-0.71812,0.00017,20.46352]
[1779586165730,33.03,76809.22,0.0,-0.71819,0.00017,20.46088]
[1779586170765,33.02,76809.63,0.0,-0.71812,0.00017,20.46332]
[1779586173525,33.02,76810.11,0.0,-0.71807,0.00017,20.46204]
[1779586173724,33.02,76810.11,0.0,-0.71807,0.00017,20.46204]
[1779586175558,33.02,76813.23,0.0,-0.71755,0.00017,20.48125]
[1779586175727,33.02,76813.23,0.0,-0.71755,0.00017,20.48125]
[1779586178475,33.02,76815.42,0.0,-0.71718,0.00017,20.49462]
[1779586178722,33.02,76815.42,0.0,-0.71718,0.00017,20.49462]
[1779586178821,33.02,76815.85,0.0,-0.71711,0.00017,20.49722]
[1779586180098,33.02,76818.11,0.0,-0.71673,0.00017,20.51106]
[1779586180225,33.02,76818.11,0.0,-0.71673,0.00017,20.51106]
[1779586182849,33.02,76824.99,0.0,-0.71557,0.00017,20.55304]
[1779586186950,33.02,76821.11,0.0,-0.71623,0.00017,20.52902]
[1779586186973,33.02,76821.11,0.0,-0.71623,0.00017,20.52902]
[1779586187278,33.02,76821.11,0.0,-0.71623,0.00017,20.52902]
[1779586187482,33.02,76821.11,0.0,-0.71623,0.00017,20.52902]
[1779586187577,33.02,76821.11,0.0,-0.71623,0.00017,20.52898]
[1779586189898,33.02,76816.38,0.0,-0.71704,0.00017,20.49985]
[1779586192881,33.02,76815.99,0.0,-0.7171,0.00017,20.49743]
[1779586192976,33.02,76816.17,0.0,-0.71707,0.00017,20.49851]
[1779586199968,33.02,76814.45,0.0,-0.71738,0.00017,20.48739]
[1779586202994,33.02,76814.48,0.0,-0.71738,0.00017,20.48744]
[1779586203220,33.02,76814.48,0.0,-0.71738,0.00017,20.48744]
[1779586203226,33.02,76814.48,0.0,-0.71738,0.00017,20.48744]
[1779586203475,33.02,76814.48,0.0,-0.71738,0.00017,20.48744]
[1779586203574,33.02,76814.09,0.0,-0.71745,0.00017,20.4849]
[1779586209032,33.02,76811.85,0.0,-0.71784,0.00017,20.47073]
[1779586212814,33.01,76811.1,0.0,-0.71797,0.00017,20.46599]
[1779586212978,33.01,76811.08,0.0,-0.71797,0.00017,20.46581]
[1779586213060,33.01,76807.02,0.0,-0.71866,0.00017,20.44069]
[1779586214067,33.01,76802.15,0.0,-0.71948,0.00017,20.4105]
[1779586215595,33.01,76802.15,0.0,-0.71948,0.00017,20.4105]
[1779586215725,33.01,76802.15,0.0,-0.71948,0.00017,20.4105]
[1779586216894,33.01,76801.61,0.0,-0.71957,0.00017,20.40704]
[1779586216974,33.01,76800.14,0.0,-0.71982,0.00017,20.39792]
[1779586217089,33.01,76800.83,0.0,-0.71971,0.00017,20.40216]
[1779586222123,33.01,76800.39,0.0,-0.71978,0.00017,20.39943]
[1779586223083,33.01,76800.39,0.0,-0.71978,0.00017,20.39943]
[1779586223226,33.01,76800.39,0.0,-0.71978,0.00017,20.39943]
[1779586229173,33.01,76800.04,0.0,-0.71984,0.00017,20.3973]
[1779586230179,33.01,76795.28,0.0,-0.72064,0.00017,20.36772]
[1779586231642,33.01,76795.28,0.0,-0.72064,0.00017,20.36772]
[1779586231724,33.01,76795.28,0.0,-0.72064,0.00017,20.36772]
[1779586231810,33.01,76790.01,0.0,-0.72156,0.00017,20.33047]
[1779586232699,33.01,76790.01,0.0,-0.72156,0.00017,20.33047]
[1779586232726,33.01,76790.01,0.0,-0.72156,0.00017,20.33047]
[1779586232862,33.01,76787.39,0.0,-0.722,0.00017,20.31409]
[1779586237228,33.01,76782.93,0.0,-0.72275,0.00017,20.28605]
[1779586238098,33.01,76782.93,0.0,-0.72275,0.00017,20.28605]
[1779586238229,33.01,76782.93,0.0,-0.72275,0.00017,20.28605]
[1779586238768,33.01,76782.93,0.0,-0.72275,0.00017,20.28605]
[1779586238827,33.01,76782.26,0.0,-0.72287,0.00017,20.28183]
[1779586238978,33.01,76782.26,0.0,-0.72287,0.00017,20.28183]
[1779586244057,33.01,76782.96,0.0,-0.72275,0.00017,20.28609]
[1779586244229,33.01,76782.96,0.0,-0.72275,0.00017,20.28609]
[1779586249313,33.01,76783.5,0.0,-0.72267,0.00017,20.28924]
[1779586250966,33.01,76783.54,0.0,-0.72266,0.00017,20.28945]
[1779586250972,33.01,76783.54,0.0,-0.72266,0.00017,20.28945]
[1779586251720,33.01,76783.54,0.0,-0.72266,0.00017,20.28945]
[1779586251818,33.01,76783.34,0.0,-0.7227,0.00017,20.28815]
[1779586251979,33.01,76783.34,0.0,-0.7227,0.00017,20.28815]
[1779586257369,33.01,76783.49,0.0,-0.72268,0.00017,20.2889]
[1779586262114,33.01,76783.77,0.0,-0.72263,0.00017,20.29068]
[1779586262226,33.01,76783.77,0.0,-0.72263,0.00017,20.29068]
[1779586262403,33.01,76783.54,0.0,-0.72267,0.00017,20.28924]
[1779586267441,33.01,76783.27,0.0,-0.72272,0.00017,20.28756]
[1779586270325,33.01,76783.77,0.0,-0.72263,0.00017,20.29059]
[1779586270472,33.01,76783.77,0.0,-0.72263,0.00017,20.29059]
[1779586270573,33.01,76785.4,0.0,-0.72236,0.00017,20.30074]
[1779586271785,33.01,76785.4,0.0,-0.72236,0.00017,20.30074]
[1779586271801,33.01,76785.23,0.0,-0.72239,0.00017,20.29962]
[1779586277511,33.01,76784.99,0.0,-0.72244,0.00017,20.29777]
[1779586280413,33.01,76784.62,0.0,-0.72251,0.00017,20.29535]
[1779586280473,33.01,76784.62,0.0,-0.72251,0.00017,20.29535]
[1779586280532,33.01,76784.99,0.0,-0.72245,0.00017,20.29761]
[1779586282230,33.01,76784.42,0.0,-0.72254,0.00017,20.29399]
[1779586282546,33.01,76784.59,0.0,-0.72252,0.00017,20.295]
[1779586287345,33.0,76784.93,0.0,-0.72247,0.00017,20.29692]
[1779586287478,33.0,76784.93,0.0,-0.72247,0.00017,20.29692]
[1779586287581,33.0,76784.37,0.0,-0.72256,0.00017,20.29336]
[1779586288151,33.0,76784.37,0.0,-0.72256,0.00017,20.29336]
[1779586288238,33.0,76784.37,0.0,-0.72256,0.00017,20.29336]
[1779586293623,33.0,76784.41,0.0,-0.72259,0.00017,20.28906]
[1779586297952,33.0,76786.01,0.0,-0.72233,0.00017,20.29893]
[1779586297978,33.0,76786.01,0.0,-0.72233,0.00017,20.29893]
[1779586297962,33.0,76786.7,0.0,-0.72222,0.00017,20.30319]
[1779586298940,33.0,76786.7,0.0,-0.72222,0.00017,20.30319]
[1779586298976,33.0,76786.7,0.0,-0.72222,0.00017,20.30319]
[1779586298996,33.0,76786.45,0.0,-0.72226,0.00017,20.30156]
[1779586300387,33.0,76785.89,0.0,-0.72236,0.00017,20.298]
[1779586300474,33.0,76785.89,0.0,-0.72236,0.00017,20.298]
[1779586307721,33.0,76785.73,0.0,-0.72239,0.00017,20.29656]
[1779586312757,33.0,76785.34,0.0,-0.72247,0.00017,20.29386]
[1779586314771,33.0,76781.06,0.0,-0.72319,0.00017,20.26695]
[1779586315152,33.0,76781.06,0.0,-0.72319,0.00017,20.26695]
[1779586315230,33.0,76781.06,0.0,-0.72319,0.00017,20.26695]
[1779586315778,33.0,76779.94,0.0,-0.72338,0.00017,20.2599]
[1779586316578,33.0,76779.94,0.0,-0.72338,0.00017,20.2599]
[1779586316729,33.0,76779.94,0.0,-0.72338,0.00017,20.2599]
[1779586317695,33.0,76782.26,0.0,-0.72299,0.00017,20.27443]
[1779586317730,33.0,76782.26,0.0,-0.72299,0.00017,20.27443]
[1779586322827,33.0,76782.18,0.0,-0.72301,0.00017,20.27374]
[1779586324063,33.0,76783.0,0.0,-0.72287,0.00017,20.27884]
[1779586324227,33.0,76783.0,0.0,-0.72287,0.00017,20.27884]
[1779586324840,33.0,76783.06,0.0,-0.72286,0.00017,20.27918]
[1779586325920,33.0,76783.06,0.0,-0.72286,0.00017,20.27918]
[1779586325980,33.0,76783.06,0.0,-0.72286,0.00017,20.27918]
[1779586326930,33.0,76782.04,0.0,-0.72303,0.00017,20.27274]
[1779586326976,33.0,76782.04,0.0,-0.72303,0.00017,20.27274]
[1779586327862,33.0,76786.93,0.0,-0.72222,0.00017,20.30329]
[1779586328871,33.0,76796.03,0.0,-0.72069,0.00017,20.36003]
[1779586329699,33.0,76796.03,0.0,-0.72069,0.00017,20.36003]
[1779586329727,33.0,76796.03,0.0,-0.72069,0.00017,20.36003]
[1779586329877,33.0,76799.22,0.0,-0.72015,0.00017,20.37976]
[1779586331243,32.99,76798.45,0.0,-0.72028,0.00017,20.37492]
[1779586331473,32.99,76798.45,0.0,-0.72028,0.00017,20.37492]
[1779586333338,32.99,76799.01,0.0,-0.72019,0.00017,20.37829]
[1779586333472,32.99,76799.01,0.0,-0.72019,0.00017,20.37829]
[1779586338940,32.99,76798.4,0.0,-0.7203,0.00017,20.3742]
[1779586340510,32.99,76798.44,0.0,-0.7203,0.00017,20.37441]
[1779586340727,32.99,76798.44,0.0,-0.7203,0.00017,20.37441]
[1779586340961,32.99,76798.44,0.0,-0.7203,0.00017,20.37441]
[1779586340987,32.99,76798.44,0.0,-0.7203,0.00017,20.37441]
[1779586341005,32.99,76798.44,0.0,-0.7203,0.00017,20.37436]
[1779586344950,32.99,76799.03,0.0,-0.7202,0.00017,20.37792]
[1779586344978,32.99,76799.03,0.0,-0.7202,0.00017,20.37792]
[1779586347247,32.99,76796.21,0.0,-0.72068,0.00017,20.36028]
[1779586347479,32.99,76796.21,0.0,-0.72068,0.00017,20.36028]
[1779586348009,32.99,76794.94,0.0,-0.7209,0.00017,20.35237]
[1779586348517,32.99,76794.94,0.0,-0.7209,0.00017,20.35237]
[1779586348726,32.99,76794.94,0.0,-0.7209,0.00017,20.35237]
[1779586353376,32.99,76792.13,0.0,-0.7214,0.00017,20.33066]
[1779586353474,32.99,76792.13,0.0,-0.7214,0.00017,20.33066]
[1779586354045,32.99,76791.97,0.0,-0.72142,0.00017,20.32969]
[1779586354647,32.99,76791.97,0.0,-0.72142,0.00017,20.32969]
[1779586354727,32.99,76791.97,0.0,-0.72142,0.00017,20.32969]
[1779586357707,32.99,76793.38,0.0,-0.72119,0.00017,20.33855]
[1779586357723,32.99,76793.38,0.0,-0.72119,0.00017,20.33855]
[1779586359350,32.99,76795.79,0.0,-0.72078,0.00017,20.35359]
[1779586359478,32.99,76795.79,0.0,-0.72078,0.00017,20.35359]
[1779586359905,32.99,76795.79,0.0,-0.72078,0.00017,20.35359]
[1779586359975,32.99,76795.79,0.0,-0.72078,0.00017,20.35359]
[1779586360087,32.99,76796.49,0.0,-0.72066,0.00017,20.35796]
[1779586362935,32.99,76796.53,0.0,-0.72065,0.00017,20.35821]
[1779586362979,32.99,76796.53,0.0,-0.72065,0.00017,20.35821]
[1779586366227,32.99,76796.03,0.0,-0.72074,0.00017,20.35512]
[1779586366477,32.99,76796.03,0.0,-0.72074,0.00017,20.35512]
[1779586366544,32.99,76796.03,0.0,-0.72074,0.00017,20.35512]
[1779586366726,32.99,76796.03,0.0,-0.72074,0.00017,20.35512]
[1779586366824,32.99,76796.03,0.0,-0.72074,0.00017,20.35514]
[1779586372171,32.99,76795.44,0.0,-0.72083,0.00017,20.35153]
[1779586376834,32.99,76795.82,0.0,-0.72077,0.00017,20.35391]
[1779586376973,32.99,76795.82,0.0,-0.72077,0.00017,20.35391]
[1779586377039,32.99,76798.25,0.0,-0.72036,0.00017,20.36909]
[1779586378808,32.99,76798.07,0.0,-0.72039,0.00017,20.36798]
[1779586378985,32.99,76798.07,0.0,-0.72039,0.00017,20.36798]
[1779586384454,32.99,76797.92,0.0,-0.72041,0.00017,20.36709]
[1779586384484,32.99,76797.92,0.0,-0.72041,0.00017,20.36709]
[1779586386674,32.99,76797.92,0.0,-0.72041,0.00017,20.3671]
[1779586386722,32.99,76797.92,0.0,-0.72041,0.00017,20.3671]
[1779586386990,32.99,76797.92,0.0,-0.72041,0.00017,20.36712]
[1779586388283,32.99,76801.83,0.0,-0.71975,0.00017,20.39143]
[1779586389222,32.99,76801.83,0.0,-0.71975,0.00017,20.39143]
[1779586389477,32.99,76801.83,0.0,-0.71975,0.00017,20.39143]
[1779586392591,32.99,76802.11,0.0,-0.71971,0.00017,20.3931]
[1779586392724,32.99,76802.11,0.0,-0.71971,0.00017,20.3931]
[1779586397637,32.99,76803.43,0.0,-0.71949,0.00017,20.40118]
[1779586397726,32.99,76803.43,0.0,-0.71949,0.00017,20.40118]
[1779586400228,32.99,76803.08,0.0,-0.71955,0.00017,20.39887]
[1779586400367,32.99,76805.84,0.0,-0.71909,0.00017,20.41594]
[1779586402097,32.99,76805.84,0.0,-0.71909,0.00017,20.41594]
[1779586402226,32.99,76806.69,0.0,-0.71895,0.00017,20.42115]
[1779586403081,32.99,76806.69,0.0,-0.71895,0.00017,20.42115]
[1779586403223,32.99,76806.2,0.0,-0.71903,0.00017,20.41805]
[1779586405402,32.99,76818.28,0.0,-0.71699,0.00017,20.49247]
[1779586406227,32.99,76818.28,0.0,-0.71699,0.00017,20.49247]
[1779586408989,32.99,76819.37,0.0,-0.71681,0.00017,20.49903]
[1779586409090,32.99,76819.89,0.0,-0.71673,0.00017,20.50215]
[1779586409221,32.99,76819.89,0.0,-0.71673,0.00017,20.50215]
[1779586413436,32.99,76820.6,0.0,-0.71664,0.00017,20.50209]
[1779586413475,32.99,76820.6,0.0,-0.71664,0.00017,20.50209]
[1779586417048,32.99,76820.02,0.0,-0.71675,0.00017,20.49825]
[1779586417139,32.99,76819.68,0.0,-0.71681,0.00017,20.49608]
[1779586417224,32.99,76819.68,0.0,-0.71681,0.00017,20.49608]
[1779586423529,32.98,76819.96,0.0,-0.71678,0.00017,20.49726]
[1779586428564,32.98,76820.69,0.0,-0.71667,0.00017,20.5013]
[1779586429548,32.98,76820.69,0.0,-0.71667,0.00017,20.5013]
[1779586429724,32.98,76820.69,0.0,-0.71667,0.00017,20.5013]
[1779586436386,32.98,76820.69,0.0,-0.71667,0.00017,20.50104]
[1779586436479,32.98,76820.69,0.0,-0.71667,0.00017,20.50104]
[1779586436769,32.98,76820.69,0.0,-0.71667,0.00017,20.50104]
[1779586436970,32.98,76820.69,0.0,-0.71667,0.00017,20.50104]
[1779586437071,32.98,76820.6,0.0,-0.7167,0.00017,20.50026]
[1779586440644,32.98,76823.7,0.0,-0.71618,0.00017,20.5191]
[1779586440725,32.98,76823.7,0.0,-0.71618,0.00017,20.5191]
[1779586442614,32.98,76823.02,0.0,-0.7163,0.00017,20.51477]
[1779586442617,32.98,76823.02,0.0,-0.7163,0.00017,20.51477]
[1779586442723,32.98,76823.02,0.0,-0.7163,0.00017,20.51477]
[1779586442823,32.98,76823.04,0.0,-0.71629,0.00017,20.51481]
[1779586445658,32.98,76824.38,0.0,-0.71607,0.00017,20.52287]
[1779586445722,32.98,76824.38,0.0,-0.71607,0.00017,20.52287]
[1779586447165,32.98,76823.82,0.0,-0.71617,0.00017,20.51935]
[1779586447225,32.98,76823.57,0.0,-0.71621,0.00017,20.51773]
[1779586447216,32.98,76823.57,0.0,-0.71621,0.00017,20.51773]
[1779586453741,32.97,76823.1,0.0,-0.71631,0.00017,20.51426]
[1779586457769,32.97,76830.36,0.0,-0.71509,0.00017,20.55843]
[1779586458402,32.97,76830.36,0.0,-0.71509,0.00017,20.55843]
[1779586458475,32.97,76830.36,0.0,-0.71509,0.00017,20.55843]
[1779586460613,32.97,76830.88,0.0,-0.71501,0.00017,20.56137]
[1779586460727,32.97,76830.88,0.0,-0.71501,0.00017,20.56137]
[1779586465826,32.97,76830.75,0.0,-0.71505,0.00017,20.55988]
[1779586466241,32.97,76830.75,0.0,-0.71505,0.00017,20.55988]
[1779586466479,32.97,76830.75,0.0,-0.71505,0.00017,20.55988]
[1779586469854,32.97,76826.12,0.0,-0.71585,0.00017,20.53103]
[1779586470700,32.97,76826.12,0.0,-0.71585,0.00017,20.53103]
[1779586470731,32.97,76826.12,0.0,-0.71585,0.00017,20.53103]
[1779586471670,32.97,76825.79,0.0,-0.71591,0.00017,20.52892]
[1779586471721,32.97,76825.79,0.0,-0.71591,0.00017,20.52892]
[1779586471771,32.96,76825.79,0.0,-0.71594,0.00017,20.52457]
[1779586478917,32.96,76825.83,0.0,-0.71596,0.00017,20.52392]
[1779586483952,32.96,76826.87,0.0,-0.7158,0.00017,20.52966]
[1779586487020,32.96,76826.45,0.0,-0.71588,0.00017,20.52683]
[1779586487226,32.96,76826.45,0.0,-0.71588,0.00017,20.52675]
[1779586489783,32.95,76826.99,0.0,-0.7158,0.00017,20.5299]
[1779586489972,32.95,76826.99,0.0,-0.7158,0.00017,20.5299]
[1779586489995,32.95,76825.38,0.0,-0.71607,0.00017,20.51993]
[1779586491592,32.95,76825.37,0.0,-0.71608,0.00017,20.5198]
[1779586491721,32.95,76825.37,0.0,-0.71608,0.00017,20.5198]
[1779586495748,32.95,76824.31,0.0,-0.71627,0.00017,20.51302]
[1779586495976,32.95,76824.31,0.0,-0.71627,0.00017,20.51302]
[1779586497283,32.95,76824.67,0.0,-0.71621,0.00017,20.51511]
[1779586497478,32.95,76824.67,0.0,-0.71621,0.00017,20.51511]
[1779586498053,32.95,76824.4,0.0,-0.71626,0.00017,20.51339]
[1779586500724,32.95,76823.79,0.0,-0.71636,0.00017,20.50953]
[1779586500976,32.95,76823.79,0.0,-0.71636,0.00017,20.50953]
[1779586506109,32.95,76824.29,0.0,-0.71629,0.00017,20.51229]
[1779586511727,32.95,76822.32,0.0,-0.71663,0.00017,20.49996]
[1779586511972,32.95,76822.32,0.0,-0.71663,0.00017,20.49996]
[1779586513584,32.95,76821.05,0.0,-0.71685,0.00017,20.49194]
[1779586513726,32.95,76821.05,0.0,-0.71685,0.00017,20.49194]
[1779586514164,32.95,76821.08,0.0,-0.71685,0.00017,20.49205]
[1779586520207,32.95,76821.16,0.0,-0.71684,0.00017,20.49217]
[1779586530277,32.94,76821.16,0.0,-0.71686,0.00017,20.49147]
[1779586535456,32.94,76819.73,0.0,-0.71714,0.00017,20.47818]
[1779586535479,32.94,76819.73,0.0,-0.71714,0.00017,20.47818]
[1779586539909,32.94,76818.54,0.0,-0.71735,0.00017,20.4706]
[1779586539971,32.94,76818.54,0.0,-0.71735,0.00017,20.4706]
[1779586545135,32.94,76817.6,0.0,-0.71752,0.00017,20.46446]
[1779586545225,32.94,76817.6,0.0,-0.71752,0.00017,20.46446]
[1779586545236,32.94,76817.64,0.0,-0.71752,0.00017,20.46465]
[1779586547124,32.94,76818.07,0.0,-0.71744,0.00017,20.46731]
[1779586547224,32.94,76818.07,0.0,-0.71744,0.00017,20.46731]
[1779586547225,32.94,76811.23,0.0,-0.71861,0.00017,20.4249]
[1779586549959,32.94,76807.27,0.0,-0.71928,0.00017,20.40033]
[1779586549976,32.94,76807.27,0.0,-0.71928,0.00017,20.40033]
[1779586550047,32.94,76807.51,0.0,-0.71923,0.00017,20.40183]
[1779586554590,32.94,76807.53,0.0,-0.71923,0.00017,20.40199]
[1779586554723,32.94,76807.53,0.0,-0.71923,0.00017,20.40199]
[1779586560490,32.94,76809.17,0.0,-0.71895,0.00017,20.41225]
[1779586561665,32.94,76809.17,0.0,-0.71895,0.00017,20.41225]
[1779586561724,32.94,76809.17,0.0,-0.71895,0.00017,20.41225]
[1779586565585,32.94,76809.23,0.0,-0.71894,0.00017,20.41267]
[1779586565720,32.94,76809.23,0.0,-0.71894,0.00017,20.41267]
[1779586565822,32.94,76809.23,0.0,-0.71894,0.00017,20.41268]
[1779586569120,32.94,76811.12,0.0,-0.71862,0.00017,20.42442]
[1779586569224,32.94,76811.12,0.0,-0.71862,0.00017,20.42442]
[1779586569211,32.94,76816.31,0.0,-0.71774,0.00017,20.45652]
[1779586572708,32.94,76818.47,0.0,-0.71738,0.00017,20.46975]
[1779586572723,32.94,76818.47,0.0,-0.71738,0.00017,20.46975]
[1779586576989,32.94,76817.5,0.0,-0.71754,0.00017,20.46363]
[1779586577222,32.94,76817.5,0.0,-0.71754,0.00017,20.46363]
[1779586577265,32.94,76817.04,0.0,-0.71762,0.00017,20.46075]
[1779586582644,32.94,76815.18,0.0,-0.71794,0.00017,20.44912]
[1779586583843,32.94,76815.18,0.0,-0.71794,0.00017,20.44912]
[1779586583974,32.94,76815.18,0.0,-0.71794,0.00017,20.44912]
[1779586589693,32.94,76817.49,0.0,-0.71756,0.00017,20.46325]
[1779586591033,32.94,76817.49,0.0,-0.71756,0.00017,20.46325]
[1779586591223,32.94,76817.49,0.0,-0.71756,0.00017,20.46325]
[1779586591226,32.94,76817.79,0.0,-0.71754,0.00017,20.46085]
[1779586591776,32.94,76817.79,0.0,-0.71754,0.00017,20.46085]
[1779586591973,32.94,76817.79,0.0,-0.71754,0.00017,20.46085]
[1779586597749,32.94,76813.55,0.0,-0.71826,0.00017,20.43453]
[1779586602784,32.94,76813.53,0.0,-0.71826,0.00017,20.43435]
[1779586603568,32.94,76813.53,0.0,-0.71826,0.00017,20.43435]
[1779586603721,32.94,76813.53,0.0,-0.71826,0.00017,20.43435]
[1779586603767,32.94,76813.53,0.0,-0.71826,0.00017,20.43435]
[1779586603973,32.94,76813.53,0.0,-0.71826,0.00017,20.43435]
[1779586604074,32.94,76813.52,0.0,-0.71827,0.00017,20.43428]
[1779586609768,32.94,76813.58,0.0,-0.71826,0.00017,20.43459]
[1779586609972,32.94,76813.58,0.0,-0.71826,0.00017,20.43459]
[1779586609979,32.94,76813.92,0.0,-0.7182,0.00017,20.43668]
[1779586614515,32.93,76814.04,0.0,-0.71818,0.00017,20.43738]
[1779586614721,32.93,76814.04,0.0,-0.71818,0.00017,20.43738]
[1779586614867,32.93,76816.51,0.0,-0.71776,0.00017,20.45264]
[1779586618507,32.93,76816.82,0.0,-0.71771,0.00017,20.45446]
[1779586618723,32.93,76816.82,0.0,-0.71771,0.00017,20.45446]
[1779586618896,32.93,76816.3,0.0,-0.7178,0.00017,20.45121]
[1779586620313,32.93,76816.3,0.0,-0.7178,0.00017,20.45121]
[1779586629402,32.93,76816.57,0.0,-0.71777,0.00017,20.45249]
[1779586629489,32.93,76816.57,0.0,-0.71777,0.00017,20.45249]
[1779586629972,32.93,76816.48,0.0,-0.71778,0.00017,20.4519]
[1779586635008,32.93,76816.33,0.0,-0.71782,0.00017,20.45074]
[1779586640043,32.93,76815.72,0.0,-0.71793,0.00017,20.44675]
[1779586645078,32.93,76815.97,0.0,-0.71789,0.00017,20.44808]
[1779586650113,32.93,76816.53,0.0,-0.7178,0.00017,20.45129]
[1779586655149,32.93,76816.31,0.0,-0.71788,0.00017,20.44545]
[1779586657163,32.93,76814.08,0.0,-0.71826,0.00017,20.43156]
[1779586658176,32.93,76803.99,0.0,-0.71997,0.00017,20.3689]
[1779586659183,32.93,76801.51,0.0,-0.72039,0.00017,20.3534]
[1779586664218,32.93,76802.19,0.0,-0.72027,0.00017,20.3578]
[1779586669253,32.93,76803.18,0.0,-0.7201,0.00017,20.36409]
[1779586671267,32.93,76802.12,0.0,-0.72027,0.00017,20.35753]
[1779586676302,32.93,76802.58,0.0,-0.72019,0.00017,20.36053]
[1779586681336,32.93,76802.62,0.0,-0.72018,0.00017,20.36094]
[1779586682344,32.93,76804.12,0.0,-0.71993,0.00017,20.37031]
[1779586684358,32.93,76805.68,0.0,-0.71966,0.00017,20.38007]
[1779586685365,32.93,76815.17,0.0,-0.71806,0.00017,20.43894]
[1779586686372,32.93,76817.76,0.0,-0.71761,0.00017,20.45499]
[1779586691420,32.93,76818.75,0.0,-0.71745,0.00017,20.46108]
[1779586695449,32.93,76820.53,0.0,-0.71714,0.00017,20.47224]
[1779586700486,32.93,76820.86,0.0,-0.71708,0.00017,20.47442]
[1779586704514,32.93,76822.22,0.0,-0.71685,0.00017,20.48287]
[1779586709553,32.93,76820.76,0.0,-0.71709,0.00017,20.47389]
[1779586714584,32.93,76820.57,0.0,-0.71716,0.00017,20.46856]
[1779586722640,32.93,76820.29,0.0,-0.7172,0.00017,20.46699]
[1779586724654,32.93,76817.01,0.0,-0.71775,0.00017,20.44679]
[1779586726668,32.93,76818.9,0.0,-0.71743,0.00017,20.45854]
[1779586731703,32.93,76818.39,0.0,-0.71751,0.00017,20.45552]
[1779586736738,32.93,76819.52,0.0,-0.71732,0.00017,20.46263]
[1779586738754,32.93,76817.03,0.0,-0.71774,0.00017,20.4473]
[1779586741775,32.93,76815.75,0.0,-0.71795,0.00017,20.43951]
[1779586746810,32.94,76814.89,0.0,-0.71809,0.00017,20.43439]
[1779586751845,32.94,76815.02,0.0,-0.71807,0.00017,20.43542]
[1779586753859,32.94,76813.46,0.0,-0.71833,0.00017,20.42586]
[1779586758894,32.94,76815.93,0.0,-0.7179,0.00017,20.44144]
[1779586763929,32.94,76815.78,0.0,-0.71792,0.00017,20.44076]
[1779586768967,32.94,76816.1,0.0,-0.71786,0.00017,20.443]
[1779586774002,32.94,76816.38,0.0,-0.71783,0.00017,20.44075]
[1779586787093,32.94,76814.69,0.0,-0.7181,0.00017,20.43092]
[1779586793134,32.95,76814.7,0.0,-0.71809,0.00017,20.43132]
[1779586802199,32.95,76814.33,0.0,-0.71814,0.00017,20.42953]
[1779586807234,32.95,76814.7,0.0,-0.71807,0.00017,20.43207]
[1779586812269,32.95,76814.63,0.0,-0.71807,0.00017,20.4319]
[1779586817307,32.95,76813.98,0.0,-0.71817,0.00017,20.42818]
[1779586822342,32.95,76805.4,0.0,-0.71962,0.00017,20.37533]
[1779586823349,32.95,76802.96,0.0,-0.72003,0.00017,20.36029]
[1779586825363,32.96,76801.77,0.0,-0.72022,0.00017,20.35299]
[1779586827377,32.96,76802.93,0.0,-0.72002,0.00017,20.36032]
[1779586830398,32.96,76801.57,0.0,-0.72025,0.00017,20.35201]
[1779586833419,32.96,76799.16,0.0,-0.72068,0.00017,20.33294]
[1779586834426,32.96,76796.84,0.0,-0.72107,0.00017,20.31854]
[1779586835483,32.96,76796.84,0.0,-0.72107,0.00017,20.31854]
[1779586835584,32.96,76794.49,0.0,-0.72147,0.00017,20.30396]
[1779586835978,32.96,76794.49,0.0,-0.72147,0.00017,20.30396]
[1779586836440,32.96,76791.71,0.0,-0.72193,0.00017,20.28668]
[1779586839462,32.96,76774.93,0.0,-0.72474,0.00017,20.18163]
[1779586840469,32.96,76765.22,0.0,-0.72636,0.00017,20.12035]
[1779586844500,32.96,76762.62,0.0,-0.72677,0.00017,20.10467]
[1779586847521,32.97,76766.48,0.0,-0.72612,0.00017,20.1295]
[1779586848228,32.97,76766.48,0.0,-0.72612,0.00017,20.1295]
[1779586848528,32.97,76766.77,0.0,-0.72607,0.00017,20.13143]
[1779586851290,32.97,76766.52,0.0,-0.72611,0.00017,20.12994]
[1779586851471,32.97,76766.52,0.0,-0.72611,0.00017,20.12994]
[1779586851548,32.97,76766.28,0.0,-0.72614,0.00017,20.1286]
[1779586856584,32.97,76765.85,0.0,-0.7262,0.00017,20.12635]
[1779586857810,32.97,76764.53,0.0,-0.72642,0.00017,20.11808]
[1779586857977,32.97,76764.53,0.0,-0.72642,0.00017,20.11808]
[1779586863633,32.97,76765.73,0.0,-0.7262,0.00017,20.12632]
[1779586868668,32.97,76763.87,0.0,-0.7265,0.00017,20.11505]
[1779586870962,32.98,76763.88,0.0,-0.72649,0.00017,20.11522]
[1779586870979,32.98,76763.88,0.0,-0.72649,0.00017,20.11522]
[1779586872265,32.98,76761.02,0.0,-0.72697,0.00017,20.09712]
[1779586872472,32.98,76761.02,0.0,-0.72697,0.00017,20.09712]
[1779586872543,32.98,76761.0,0.0,-0.72697,0.00017,20.09704]
[1779586877739,32.98,76762.92,0.0,-0.72665,0.00017,20.10936]
[1779586880108,32.98,76763.26,0.0,-0.72659,0.00017,20.11155]
[1779586880229,32.98,76763.26,0.0,-0.72659,0.00017,20.11155]
[1779586882398,32.98,76762.9,0.0,-0.72665,0.00017,20.10932]
[1779586882472,32.98,76762.9,0.0,-0.72665,0.00017,20.10932]
[1779586886765,32.98,76757.54,0.0,-0.72753,0.00017,20.07549]
[1779586886980,32.98,76757.54,0.0,-0.72753,0.00017,20.07549]
[1779586887635,32.98,76757.54,0.0,-0.72753,0.00017,20.07549]
[1779586887723,32.98,76758.3,0.0,-0.7274,0.00017,20.08044]
[1779586887809,32.98,76757.84,0.0,-0.72748,0.00017,20.07757]
[1779586891766,32.98,76757.52,0.0,-0.72753,0.00017,20.07571]
[1779586891981,32.98,76757.52,0.0,-0.72753,0.00017,20.07571]
[1779586895071,32.98,76757.47,0.0,-0.72756,0.00017,20.07132]
[1779586895228,32.98,76757.47,0.0,-0.72756,0.00017,20.07132]
[1779586898258,32.98,76756.91,0.0,-0.72765,0.00017,20.06793]
[1779586898475,32.98,76756.91,0.0,-0.72765,0.00017,20.06793]
[1779586898575,32.98,76756.6,0.0,-0.7277,0.00017,20.06602]
[1779586902834,32.98,76754.56,0.0,-0.72804,0.00017,20.05329]
[1779586902976,32.98,76754.56,0.0,-0.72804,0.00017,20.05329]
[1779586909125,32.98,76755.53,0.0,-0.72786,0.00017,20.05987]
[1779586909229,32.98,76755.53,0.0,-0.72786,0.00017,20.05987]
[1779586910984,32.98,76754.45,0.0,-0.72804,0.00017,20.05311]
[1779586911226,32.98,76754.45,0.0,-0.72804,0.00017,20.05311]
[1779586911254,32.98,76754.45,0.0,-0.72804,0.00017,20.05317]
[1779586912451,32.98,76754.45,0.0,-0.72804,0.00017,20.05317]
[1779586912471,32.98,76754.45,0.0,-0.72804,0.00017,20.05317]
[1779586915854,32.99,76754.18,0.0,-0.72808,0.00017,20.05167]
[1779586915976,32.99,76754.18,0.0,-0.72808,0.00017,20.05167]
[1779586917815,32.99,76753.25,0.0,-0.72823,0.00017,20.04587]
[1779586917975,32.99,76753.25,0.0,-0.72823,0.00017,20.04587]
[1779586918066,32.99,76753.25,0.0,-0.72823,0.00017,20.04587]
[1779586918229,32.99,76753.25,0.0,-0.72823,0.00017,20.04587]
[1779586918230,32.99,76754.59,0.0,-0.728,0.00017,20.05446]
[1779586922987,32.99,76757.4,0.0,-0.72753,0.00017,20.07256]
[1779586923223,32.99,76757.4,0.0,-0.72753,0.00017,20.07256]
[1779586925333,32.99,76759.23,0.0,-0.72722,0.00017,20.08425]
[1779586925474,32.99,76759.23,0.0,-0.72722,0.00017,20.08425]
[1779586931111,32.99,76758.37,0.0,-0.72736,0.00017,20.07905]
[1779586932238,32.99,76758.37,0.0,-0.72736,0.00017,20.07905]
[1779586932477,32.99,76758.37,0.0,-0.72736,0.00017,20.07905]
[1779586932905,32.99,76758.2,0.0,-0.72738,0.00017,20.07809]
[1779586932978,32.99,76758.2,0.0,-0.72738,0.00017,20.07809]
[1779586933125,32.99,76754.76,0.0,-0.72795,0.00017,20.05633]
[1779586935003,32.99,76752.63,0.0,-0.72831,0.00017,20.04281]
[1779586935223,32.99,76752.63,0.0,-0.72831,0.00017,20.04281]
[1779586935274,32.99,76747.67,0.0,-0.72913,0.00017,20.01124]
[1779586937536,32.99,76747.74,0.0,-0.72912,0.00017,20.01178]
[1779586937726,32.99,76747.14,0.0,-0.72921,0.00017,20.00804]
[1779586940179,32.99,76742.09,0.0,-0.73004,0.00017,19.97605]
[1779586941185,32.99,76734.36,0.0,-0.73132,0.00017,19.92654]
[1779586943198,32.99,76730.66,0.0,-0.73193,0.00017,19.90299]
[1779586943896,32.99,76730.66,0.0,-0.73193,0.00017,19.90299]
[1779586943978,32.99,76730.66,0.0,-0.73193,0.00017,19.90299]
[1779586944500,32.99,76730.66,0.0,-0.73193,0.00017,19.90299]
[1779586944578,32.99,76730.56,0.0,-0.73194,0.00017,19.90255]
[1779586944724,32.99,76730.56,0.0,-0.73194,0.00017,19.90255]
[1779586946221,33.0,76737.07,0.0,-0.73085,0.00017,19.9448]
[1779586947228,33.0,76741.56,0.0,-0.7301,0.00017,19.97373]
[1779586949974,33.0,76744.41,0.0,-0.72962,0.00017,19.9922]
[1779586950233,33.0,76744.41,0.0,-0.72962,0.00017,19.9922]
[1779586955158,33.0,76745.06,0.0,-0.72953,0.00017,19.99259]
[1779586955229,33.0,76745.06,0.0,-0.72953,0.00017,19.99259]
[1779586958491,33.0,76744.79,0.0,-0.72957,0.00017,19.99115]
[1779586958728,33.0,76745.41,0.0,-0.72947,0.00017,19.9952]
[1779586959137,33.0,76745.41,0.0,-0.72947,0.00017,19.9952]
[1779586959227,33.0,76745.41,0.0,-0.72947,0.00017,19.9952]
[1779586959311,33.0,76745.4,0.0,-0.72946,0.00017,19.99523]
[1779586964347,33.0,76746.78,0.0,-0.72922,0.00017,20.00448]
[1779586965927,33.0,76746.59,0.0,-0.72925,0.00017,20.00334]
[1779586965975,33.0,76746.59,0.0,-0.72925,0.00017,20.00334]
[1779586971396,33.01,76745.24,0.0,-0.72946,0.00017,19.99517]
[1779586973699,33.01,76744.44,0.0,-0.7296,0.00017,19.99014]
[1779586973728,33.01,76744.44,0.0,-0.7296,0.00017,19.99014]
[1779586974150,33.01,76744.42,0.0,-0.7296,0.00017,19.99009]
[1779586974231,33.01,76744.42,0.0,-0.7296,0.00017,19.99009]
[1779586974417,33.01,76744.58,0.0,-0.72957,0.00017,19.99119]
[1779586979035,33.01,76741.42,0.0,-0.73008,0.00017,19.97131]
[1779586979229,33.01,76741.42,0.0,-0.73008,0.00017,19.97131]
[1779586983063,33.01,76738.19,0.0,-0.73061,0.00017,19.95097]
[1779586983225,33.01,76738.19,0.0,-0.73061,0.00017,19.95097]
[1779586983517,33.01,76738.19,0.0,-0.73061,0.00017,19.95097]
[1779586983725,33.01,76738.19,0.0,-0.73061,0.00017,19.95097]
[1779586983611,33.01,76737.36,0.0,-0.73074,0.00017,19.94576]
[1779586986501,33.01,76730.34,0.0,-0.73189,0.00017,19.90106]
[1779586987096,33.01,76730.34,0.0,-0.73189,0.00017,19.90106]
[1779586987225,33.01,76730.34,0.0,-0.73189,0.00017,19.90106]
[1779586991615,33.01,76729.42,0.0,-0.73203,0.00017,19.89582]
[1779586991729,33.01,76729.42,0.0,-0.73203,0.00017,19.89582]
[1779586992181,33.02,76729.56,0.0,-0.732,0.00017,19.8969]
[1779586992227,33.02,76729.56,0.0,-0.732,0.00017,19.8969]
[1779586992544,33.02,76729.77,0.0,-0.73196,0.00017,19.89842]
[1779586997579,33.02,76728.84,0.0,-0.73209,0.00017,19.89331]
[1779587000101,33.02,76725.73,0.0,-0.73259,0.00016,19.87366]
[1779587000235,33.02,76725.73,0.0,-0.73259,0.00016,19.87366]
[1779587003679,33.02,76724.74,0.0,-0.73274,0.00016,19.86793]
[1779587003724,33.02,76724.74,0.0,-0.73274,0.00016,19.86793]
[1779587009663,33.03,76724.9,0.0,-0.73267,0.00016,19.87059]
[1779587009960,33.03,76724.9,0.0,-0.73267,0.00016,19.87059]
[1779587009976,33.03,76724.9,0.0,-0.73267,0.00016,19.87059]
[1779587010598,33.03,76724.9,0.0,-0.73267,0.00016,19.87059]
[1779587010725,33.03,76724.9,0.0,-0.73267,0.00016,19.87059]
[1779587010671,33.03,76724.98,0.0,-0.73265,0.00016,19.87133]
[1779587013693,33.03,76728.63,0.0,-0.73206,0.00017,19.89126]
[1779587014434,33.03,76728.63,0.0,-0.73206,0.00017,19.89126]
[1779587014475,33.03,76728.63,0.0,-0.73206,0.00017,19.89126]
[1779587019735,33.04,76732.33,0.0,-0.73142,0.00017,19.91617]
[1779587020575,33.04,76732.33,0.0,-0.73142,0.00017,19.91617]
[1779587020723,33.04,76732.33,0.0,-0.73142,0.00017,19.91617]
[1779587020953,33.04,76732.01,0.0,-0.73147,0.00017,19.91429]
[1779587020974,33.04,76732.01,0.0,-0.73147,0.00017,19.91429]
[1779587021748,33.04,76732.09,0.0,-0.73145,0.00017,19.91497]
[1779587026784,33.04,76731.67,0.0,-0.7315,0.00017,19.91311]
[1779587028270,33.04,76731.67,0.0,-0.7315,0.00017,19.91311]
[1779587028473,33.04,76731.67,0.0,-0.7315,0.00017,19.91311]
[1779587033833,33.05,76731.84,0.0,-0.73144,0.00017,19.91533]
[1779587036177,33.05,76732.19,0.0,-0.73138,0.00017,19.91773]
[1779587036225,33.05,76732.19,0.0,-0.73138,0.00017,19.91773]
[1779587036765,33.05,76732.19,0.0,-0.73138,0.00017,19.91773]
[1779587036982,33.05,76732.06,0.0,-0.73139,0.00017,19.91719]
[1779587037081,33.05,76733.46,0.0,-0.73116,0.00017,19.92631]
[1779587039897,33.05,76733.42,0.0,-0.73116,0.00017,19.92619]
[1779587039975,33.05,76733.42,0.0,-0.73116,0.00017,19.92619]
[1779587045643,33.05,76735.57,0.0,-0.73079,0.00017,19.94063]
[1779587045730,33.05,76735.57,0.0,-0.73079,0.00017,19.94063]
[1779587045744,33.06,76735.86,0.0,-0.73073,0.00017,19.94272]
[1779587046867,33.06,76735.91,0.0,-0.73072,0.00017,19.94304]
[1779587046974,33.06,76735.91,0.0,-0.73072,0.00017,19.94304]
[1779587052966,33.06,76734.28,0.0,-0.73097,0.00017,19.93338]
[1779587058001,33.06,76732.51,0.0,-0.73125,0.00017,19.92276]
[1779587060607,33.06,76732.37,0.0,-0.73127,0.00017,19.92199]
[1779587060721,33.06,76732.37,0.0,-0.73127,0.00017,19.92199]
[1779587060708,33.06,76728.49,0.0,-0.7319,0.00017,19.89722]
[1779587061691,33.06,76728.49,0.0,-0.7319,0.00017,19.89722]
[1779587061727,33.06,76728.49,0.0,-0.7319,0.00017,19.89722]
[1779587061792,33.06,76728.08,0.0,-0.73197,0.00016,19.89474]
[1779587066663,33.07,76728.56,0.0,-0.73187,0.00017,19.89846]
[1779587066721,33.07,76728.56,0.0,-0.73187,0.00017,19.89846]
[1779587067102,33.07,76727.99,0.0,-0.73196,0.00016,19.89494]
[1779587067239,33.07,76727.99,0.0,-0.73196,0.00016,19.89494]
[1779587067317,33.07,76728.53,0.0,-0.73187,0.00016,19.89856]
[1779587069101,33.07,76732.75,0.0,-0.73116,0.00017,19.92589]
[1779587071068,33.07,76732.96,0.0,-0.73113,0.00017,19.92735]
[1779587071222,33.07,76732.96,0.0,-0.73113,0.00017,19.92735]
[1779587076150,33.07,76726.99,0.0,-0.73212,0.00016,19.88551]
[1779587077213,33.07,76726.99,0.0,-0.73212,0.00016,19.88551]
[1779587077221,33.07,76726.99,0.0,-0.73212,0.00016,19.88551]
[1779587077948,33.07,76725.38,0.0,-0.73239,0.00016,19.87531]
[1779587077979,33.07,76725.38,0.0,-0.73239,0.00016,19.87531]
[1779587078164,33.07,76724.75,0.0,-0.73249,0.00016,19.87141]
[1779587084207,33.08,76727.03,0.0,-0.73209,0.00016,19.88662]
[1779587085032,33.08,76727.03,0.0,-0.73209,0.00016,19.88662]
[1779587085222,33.08,76727.03,0.0,-0.73209,0.00016,19.88662]
[1779587090976,33.08,76725.65,0.0,-0.73231,0.00016,19.87809]
[1779587091065,33.08,76725.65,0.0,-0.73231,0.00016,19.87809]
[1779587091257,33.08,76731.82,0.0,-0.73129,0.00017,19.9178]
[1779587092840,33.08,76731.82,0.0,-0.73129,0.00017,19.9178]
[1779587092264,33.08,76735.0,0.0,-0.73077,0.00017,19.93822]
[1779587092973,33.08,76735.0,0.0,-0.73077,0.00017,19.93822]
[1779587093271,33.08,76734.13,0.0,-0.73091,0.00017,19.93269]
[1779587094425,33.08,76734.13,0.0,-0.73091,0.00017,19.93269]
[1779587094512,33.08,76736.38,0.0,-0.73053,0.00017,19.94714]
[1779587097299,33.08,76737.54,0.0,-0.73034,0.00017,19.95464]
[1779587100586,33.08,76737.23,0.0,-0.73039,0.00017,19.95271]
[1779587100727,33.08,76737.23,0.0,-0.73039,0.00017,19.95271]
[1779587100828,33.08,76737.48,0.0,-0.73035,0.00017,19.95433]
[1779587106362,33.08,76738.48,0.0,-0.73018,0.00017,19.96088]
[1779587109382,33.08,76739.92,0.0,-0.72994,0.00017,19.97016]
[1779587111396,33.08,76738.69,0.0,-0.73014,0.00017,19.96234]
[1779587114418,33.08,76736.54,0.0,-0.73049,0.00017,19.94869]
[1779587118446,33.08,76743.82,0.0,-0.72928,0.00017,19.99533]
[1779587119453,33.08,76749.68,0.0,-0.72831,0.00017,20.03276]
[1779587120460,33.08,76748.23,0.0,-0.72855,0.00017,20.02364]
[1779587121467,33.08,76750.29,0.0,-0.7282,0.00017,20.03684]
[1779587123481,33.08,76751.58,0.0,-0.72798,0.00017,20.04522]
[1779587125479,33.08,76750.39,0.0,-0.72818,0.00017,20.03776]
[1779587125733,33.08,76750.39,0.0,-0.72818,0.00017,20.03776]
[1779587125740,33.08,76749.52,0.0,-0.72832,0.00017,20.03233]
[1779587131537,33.09,76746.12,0.0,-0.7289,0.00017,20.00709]
[1779587132544,33.09,76742.72,0.0,-0.72946,0.00017,19.98548]
[1779587133551,33.09,76740.41,0.0,-0.72984,0.00017,19.97081]
[1779587134558,33.09,76738.52,0.0,-0.73015,0.00017,19.95882]
[1779587137580,33.09,76736.98,0.0,-0.7304,0.00017,19.94919]
[1779587138586,33.09,76734.52,0.0,-0.73081,0.00017,19.93347]
[1779587139593,33.09,76733.06,0.0,-0.73105,0.00017,19.92415]
[1779587140599,33.09,76730.94,0.0,-0.7314,0.00017,19.9106]
[1779587141607,33.09,76729.17,0.0,-0.73169,0.00016,19.8993]
[1779587142614,33.09,76730.32,0.0,-0.7315,0.00017,19.90673]
[1779587143621,33.09,76729.22,0.0,-0.73168,0.00016,19.89972]
[1779587144628,33.09,76727.62,0.0,-0.73194,0.00016,19.88951]
[1779587145635,33.09,76726.3,0.0,-0.73216,0.00016,19.88109]
[1779587147649,33.09,76724.63,0.0,-0.73243,0.00016,19.87051]
[1779587150670,33.09,76722.41,0.0,-0.73279,0.00016,19.85623]
[1779587152686,33.09,76718.31,0.0,-0.73347,0.00016,19.82986]
[1779587153691,33.09,76713.1,0.0,-0.73432,0.00016,19.79628]
[1779587155707,33.09,76715.32,0.0,-0.73396,0.00016,19.81067]
[1779587156714,33.09,76723.28,0.0,-0.73264,0.00016,19.86212]
[1779587157721,33.09,76727.89,0.0,-0.73188,0.00016,19.89184]
[1779587159735,33.09,76726.61,0.0,-0.73209,0.00016,19.88378]
[1779587161749,33.09,76725.55,0.0,-0.73226,0.00016,19.87715]
[1779587165777,33.1,76720.62,0.0,-0.73306,0.00016,19.84587]
[1779587166784,33.1,76736.43,0.0,-0.73044,0.00017,19.94742]
[1779587167791,33.1,76746.78,0.0,-0.72873,0.00017,20.01353]
[1779587168798,33.1,76747.21,0.0,-0.72865,0.00017,20.01636]
[1779587169806,33.1,76743.19,0.0,-0.72932,0.00017,19.99087]
[1779587170813,33.1,76739.24,0.0,-0.72997,0.00017,19.9658]
[1779587171820,33.1,76736.91,0.0,-0.73035,0.00017,19.95093]
[1779587172827,33.1,76735.54,0.0,-0.73058,0.00017,19.9422]
[1779587174841,33.1,76733.58,0.0,-0.7309,0.00017,19.92972]
[1779587176855,33.1,76730.3,0.0,-0.73144,0.00017,19.90875]
[1779587178238,33.1,76730.37,0.0,-0.73143,0.00017,19.90921]
[1779587178869,33.1,76728.06,0.0,-0.73181,0.00016,19.89447]
[1779587179876,33.1,76725.26,0.0,-0.73227,0.00016,19.87657]
[1779587180883,33.1,76721.74,0.0,-0.73285,0.00016,19.85404]
[1779587181890,33.1,76717.63,0.0,-0.73352,0.00016,19.82765]
[1779587182398,33.1,76717.63,0.0,-0.73352,0.00016,19.82765]
[1779587182474,33.1,76717.63,0.0,-0.73352,0.00016,19.82765]
[1779587182897,33.1,76716.68,0.0,-0.73368,0.00016,19.82153]
[1779587183904,33.1,76715.11,0.0,-0.73393,0.00016,19.81141]
[1779587184911,33.1,76713.52,0.0,-0.73419,0.00016,19.80122]
[1779587186925,33.1,76718.97,0.0,-0.73329,0.00016,19.83673]
[1779587187063,33.1,76718.97,0.0,-0.73329,0.00016,19.83673]
[1779587187932,33.1,76730.96,0.0,-0.73131,0.00017,19.91389]
[1779587188938,33.1,76732.76,0.0,-0.73101,0.00017,19.92547]
[1779587189110,33.1,76732.76,0.0,-0.73101,0.00017,19.92547]
[1779587189228,33.1,76732.76,0.0,-0.73101,0.00017,19.92547]
[1779587189946,33.1,76731.7,0.0,-0.73118,0.00017,19.91873]
[1779587193974,33.1,76726.22,0.0,-0.73211,0.00016,19.87961]
[1779587197539,33.1,76723.02,0.0,-0.73264,0.00016,19.85923]
[1779587197721,33.1,76723.02,0.0,-0.73264,0.00016,19.85923]
[1779587197865,33.11,76722.24,0.0,-0.73276,0.00016,19.85444]
[1779587198002,33.11,76720.86,0.0,-0.73298,0.00016,19.84556]
[1779587199012,33.11,76717.94,0.0,-0.73346,0.00016,19.82689]
[1779587203921,33.11,76716.87,0.0,-0.73363,0.00016,19.82045]
[1779587203924,33.11,76716.94,0.0,-0.73361,0.00016,19.82123]
[1779587203981,33.11,76716.94,0.0,-0.73361,0.00016,19.82123]
[1779587204190,33.11,76718.04,0.0,-0.73342,0.00016,19.82848]
[1779587206802,33.11,76722.38,0.0,-0.7327,0.00016,19.8567]
[1779587207119,33.11,76724.68,0.0,-0.73232,0.00016,19.87148]
[1779587208083,33.11,76726.55,0.0,-0.73201,0.00016,19.8836]
[1779587210224,33.11,76726.7,0.0,-0.73198,0.00016,19.88467]
[1779587210272,33.11,76726.74,0.0,-0.73197,0.00016,19.8851]
[1779587212111,33.11,76734.17,0.0,-0.73074,0.00017,19.93277]
[1779587213312,33.11,76734.17,0.0,-0.73074,0.00017,19.93277]
[1779587213474,33.11,76734.17,0.0,-0.73074,0.00017,19.93277]
[1779587213487,33.11,76736.45,0.0,-0.73036,0.00017,19.94762]
[1779587215299,33.11,76739.16,0.0,-0.72991,0.00017,19.96492]
[1779587215475,33.11,76739.16,0.0,-0.72991,0.00017,19.96492]
[1779587218241,33.12,76741.37,0.0,-0.72954,0.00017,19.97928]
[1779587218471,33.12,76741.37,0.0,-0.72954,0.00017,19.97928]
[1779587219741,33.12,76740.7,0.0,-0.72964,0.00017,19.97516]
[1779587219975,33.12,76740.7,0.0,-0.72964,0.00017,19.97516]
[1779587219822,33.12,76741.52,0.0,-0.7295,0.00017,19.98045]
[1779587220700,33.12,76741.52,0.0,-0.7295,0.00017,19.98045]
[1779587220727,33.12,76741.52,0.0,-0.7295,0.00017,19.98045]
[1779587220801,33.12,76741.47,0.0,-0.72951,0.00017,19.9802]
[1779587224006,33.12,76740.73,0.0,-0.72963,0.00017,19.97562]
[1779587224231,33.12,76740.73,0.0,-0.72963,0.00017,19.97562]
[1779587224330,33.12,76744.86,0.0,-0.72894,0.00017,20.00204]
[1779587225867,33.12,76744.86,0.0,-0.72894,0.00017,20.00204]
[1779587225972,33.12,76744.86,0.0,-0.72894,0.00017,20.00204]
[1779587225914,33.12,76745.94,0.0,-0.72876,0.00017,20.00895]
[1779587226622,33.12,76745.94,0.0,-0.72876,0.00017,20.00895]
[1779587226727,33.12,76745.94,0.0,-0.72876,0.00017,20.00895]
[1779587226827,33.12,76745.26,0.0,-0.72887,0.00017,20.00465]
[1779587230120,33.12,76745.48,0.0,-0.72884,0.00017,20.00615]
[1779587230233,33.12,76745.48,0.0,-0.72884,0.00017,20.00615]
[1779587233027,33.12,76745.29,0.0,-0.72886,0.00017,20.00503]
[1779587233223,33.12,76745.29,0.0,-0.72886,0.00017,20.00503]
[1779587233260,33.12,76745.77,0.0,-0.72878,0.00017,20.00811]
[1779587234083,33.12,76745.77,0.0,-0.72878,0.00017,20.00811]
[1779587234231,33.12,76745.77,0.0,-0.72878,0.00017,20.00811]
[1779587240309,33.12,76745.23,0.0,-0.72887,0.00017,20.00486]
[1779587242661,33.12,76745.25,0.0,-0.72886,0.00017,20.00501]
[1779587242727,33.12,76745.25,0.0,-0.72886,0.00017,20.00501]
[1779587245833,33.12,76745.3,0.0,-0.72885,0.00017,20.00541]
[1779587245974,33.12,76745.3,0.0,-0.72885,0.00017,20.00541]
[1779587245850,33.12,76745.69,0.0,-0.72879,0.00017,20.00791]
[1779587246058,33.12,76745.69,0.0,-0.72879,0.00017,20.00791]
[1779587246224,33.12,76745.69,0.0,-0.72879,0.00017,20.00791]
[1779587246351,33.12,76745.72,0.0,-0.72878,0.00017,20.00812]
[1779587250381,33.12,76745.72,0.0,-0.72878,0.00017,20.00817]
[1779587250474,33.12,76745.72,0.0,-0.72878,0.00017,20.00817]
[1779587254801,33.12,76745.34,0.0,-0.72887,0.00017,20.00161]
[1779587254972,33.12,76745.34,0.0,-0.72887,0.00017,20.00161]
[1779587255009,33.12,76745.79,0.0,-0.7288,0.00017,20.0045]
[1779587256150,33.12,76745.58,0.0,-0.72883,0.00017,20.00319]
[1779587256227,33.12,76745.58,0.0,-0.72883,0.00017,20.00319]
[1779587259761,33.12,76748.1,0.0,-0.72841,0.00017,20.01927]
[1779587259972,33.12,76748.1,0.0,-0.72841,0.00017,20.01927]
[1779587259817,33.12,76756.12,0.0,-0.72708,0.00017,20.07018]
[1779587260450,33.12,76757.21,0.0,-0.7269,0.00017,20.07712]
[1779587261553,33.12,76757.21,0.0,-0.7269,0.00017,20.07712]
[1779587261727,33.12,76757.21,0.0,-0.7269,0.00017,20.07712]
[1779587265160,33.12,76757.4,0.0,-0.72686,0.00017,20.07852]
[1779587265226,33.12,76757.4,0.0,-0.72686,0.00017,20.07852]
[1779587267262,33.12,76757.89,0.0,-0.72678,0.00017,20.08167]
[1779587267471,33.12,76757.89,0.0,-0.72678,0.00017,20.08167]
[1779587267783,33.12,76749.31,0.0,-0.7282,0.00017,20.02739]
[1779587269514,33.12,76747.37,0.0,-0.72852,0.00017,20.01515]
[1779587270496,33.12,76747.37,0.0,-0.72852,0.00017,20.01515]
[1779587270728,33.12,76747.37,0.0,-0.72852,0.00017,20.01515]
[1779587273919,33.12,76747.69,0.0,-0.72846,0.00017,20.01731]
[1779587273972,33.12,76747.69,0.0,-0.72846,0.00017,20.01731]
[1779587281405,33.13,76748.71,0.0,-0.72829,0.00017,20.02394]
[1779587281474,33.13,76748.71,0.0,-0.72829,0.00017,20.02394]
[1779587286231,33.13,76748.71,0.0,-0.72829,0.00017,20.0241]
[1779587286633,33.13,76748.95,0.0,-0.72824,0.00017,20.02567]
[1779587288894,33.13,76749.41,0.0,-0.72817,0.00017,20.0286]
[1779587288976,33.13,76749.41,0.0,-0.72817,0.00017,20.0286]
[1779587293970,33.13,76748.39,0.0,-0.72834,0.00017,20.02219]
[1779587294227,33.13,76748.02,0.0,-0.7284,0.00017,20.01986]
[1779587296422,33.13,76748.62,0.0,-0.7283,0.00017,20.02371]
[1779587296473,33.13,76748.62,0.0,-0.7283,0.00017,20.02371]
[1779587296703,33.13,76748.48,0.0,-0.72832,0.00017,20.02283]
[1779587305768,33.13,76749.86,0.0,-0.72809,0.00017,20.03171]
[1779587306775,33.13,76754.09,0.0,-0.72738,0.00017,20.05851]
[1779587308426,33.13,76754.56,0.0,-0.72731,0.00017,20.06146]
[1779587308479,33.13,76754.56,0.0,-0.72731,0.00017,20.06146]
[1779587310914,33.13,76754.71,0.0,-0.72728,0.00017,20.06235]
[1779587310972,33.13,76754.71,0.0,-0.72728,0.00017,20.06235]
[1779587312399,33.13,76755.55,0.0,-0.72717,0.00017,20.06345]
[1779587312474,33.13,76755.55,0.0,-0.72717,0.00017,20.06345]
[1779587312817,33.13,76755.93,0.0,-0.72711,0.00017,20.06592]
[1779587315490,33.13,76755.83,0.0,-0.72712,0.00017,20.06536]
[1779587315729,33.13,76755.83,0.0,-0.72712,0.00017,20.06536]
[1779587321003,33.13,76758.36,0.0,-0.72668,0.00017,20.08217]
[1779587321226,33.13,76759.76,0.0,-0.72644,0.00017,20.09117]
[1779587323246,33.13,76759.94,0.0,-0.72641,0.00017,20.09261]
[1779587323472,33.13,76759.94,0.0,-0.72641,0.00017,20.09261]
[1779587323894,33.13,76759.92,0.0,-0.7264,0.00017,20.09263]
[1779587328929,33.14,76766.49,0.0,-0.72529,0.00017,20.13473]
[1779587330427,33.14,76768.56,0.0,-0.72494,0.00017,20.14785]
[1779587330475,33.14,76768.56,0.0,-0.72494,0.00017,20.14785]
[1779587333239,33.14,76771.74,0.0,-0.7244,0.00017,20.16808]
[1779587333471,33.14,76771.74,0.0,-0.7244,0.00017,20.16808]
[1779587337187,33.14,76770.74,0.0,-0.72456,0.00017,20.16214]
[1779587337250,33.14,76770.74,0.0,-0.72456,0.00017,20.16214]
[1779587337992,33.14,76772.18,0.0,-0.72432,0.00017,20.17125]
[1779587339058,33.14,76772.18,0.0,-0.72432,0.00017,20.17125]
[1779587339227,33.14,76771.41,0.0,-0.72445,0.00017,20.1665]
[1779587345043,33.14,76766.59,0.0,-0.72524,0.00017,20.13676]
[1779587346665,33.14,76765.84,0.0,-0.72536,0.00017,20.13216]
[1779587346723,33.14,76765.84,0.0,-0.72536,0.00017,20.13216]
[1779587348402,33.14,76765.64,0.0,-0.72538,0.00017,20.13113]
[1779587348471,33.14,76765.64,0.0,-0.72538,0.00017,20.13113]
[1779587349071,33.15,76765.71,0.0,-0.72537,0.00017,20.13169]
[1779587354106,33.15,76765.35,0.0,-0.72541,0.00017,20.13002]
[1779587355131,33.15,76765.35,0.0,-0.72541,0.00017,20.13002]
[1779587355225,33.15,76765.35,0.0,-0.72541,0.00017,20.13002]
[1779587361155,33.15,76769.69,0.0,-0.72467,0.00017,20.15809]
[1779587362422,33.15,76769.69,0.0,-0.72467,0.00017,20.15809]
[1779587362476,33.15,76769.69,0.0,-0.72467,0.00017,20.15809]
[1779587365076,33.15,76771.48,0.0,-0.72436,0.00017,20.1695]
[1779587365221,33.15,76772.14,0.0,-0.72425,0.00017,20.17373]
[1779587365322,33.15,76771.94,0.0,-0.72428,0.00017,20.17262]
[1779587366616,33.15,76771.94,0.0,-0.72428,0.00017,20.17262]
[1779587366725,33.15,76771.94,0.0,-0.72428,0.00017,20.17262]
[1779587371734,33.15,76770.37,0.0,-0.72453,0.00017,20.16307]
[1779587371976,33.15,76770.37,0.0,-0.72453,0.00017,20.16307]
[1779587373109,33.16,76770.18,0.0,-0.72459,0.00017,20.15777]
[1779587373223,33.16,76769.62,0.0,-0.72469,0.00017,20.15426]
[1779587373243,33.16,76770.62,0.0,-0.72452,0.00017,20.16061]
[1779587377085,33.16,76770.17,0.0,-0.72459,0.00017,20.15796]
[1779587377228,33.16,76770.75,0.0,-0.72449,0.00017,20.16167]
[1779587380950,33.16,76770.17,0.0,-0.72458,0.00017,20.15812]
[1779587380974,33.16,76770.17,0.0,-0.72458,0.00017,20.15812]
[1779587382697,33.16,76770.2,0.0,-0.72457,0.00017,20.15865]
[1779587382727,33.16,76770.2,0.0,-0.72457,0.00017,20.15865]
[1779587382799,33.16,76770.24,0.0,-0.72456,0.00017,20.15908]
[1779587384246,33.16,76771.39,0.0,-0.72437,0.00017,20.16628]
[1779587384473,33.16,76771.39,0.0,-0.72437,0.00017,20.16628]
[1779587390294,33.16,76770.85,0.0,-0.72444,0.00017,20.16353]
[1779587390472,33.16,76770.85,0.0,-0.72444,0.00017,20.16353]
[1779587394255,33.16,76771.87,0.0,-0.72426,0.00017,20.17027]
[1779587394474,33.16,76771.87,0.0,-0.72426,0.00017,20.17027]
[1779587395192,33.16,76771.43,0.0,-0.72433,0.00017,20.1676]
[1779587395222,33.16,76771.43,0.0,-0.72433,0.00017,20.1676]
[1779587395397,33.16,76777.19,0.0,-0.72336,0.00017,20.20371]
[1779587396404,33.16,76783.85,0.0,-0.72225,0.00017,20.24536]
[1779587398100,33.16,76783.85,0.0,-0.72225,0.00017,20.24536]
[1779587398146,33.17,76788.64,0.0,-0.72144,0.00017,20.27523]
[1779587398232,33.17,76788.64,0.0,-0.72144,0.00017,20.27523]
[1779587398632,33.17,76788.64,0.0,-0.72144,0.00017,20.27523]
[1779587398722,33.17,76788.64,0.0,-0.72144,0.00017,20.27523]
[1779587402130,33.17,76790.03,0.0,-0.7212,0.00017,20.28404]
[1779587402230,33.17,76791.1,0.0,-0.72102,0.00017,20.29073]
[1779587406346,33.17,76791.87,0.0,-0.72089,0.00017,20.29569]
[1779587406471,33.17,76791.87,0.0,-0.72089,0.00017,20.29569]
[1779587406577,33.17,76791.91,0.0,-0.72088,0.00017,20.29599]
[1779587412516,33.17,76791.02,0.0,-0.72102,0.00017,20.29078]
[1779587415671,33.17,76790.78,0.0,-0.72106,0.00017,20.28941]
[1779587415726,33.17,76790.78,0.0,-0.72106,0.00017,20.28941]
[1779587417586,33.17,76790.84,0.0,-0.72104,0.00017,20.28991]
[1779587417725,33.17,76790.84,0.0,-0.72104,0.00017,20.28991]
[1779587423596,33.17,76792.54,0.0,-0.72075,0.00017,20.30084]
[1779587428631,33.17,76796.4,0.0,-0.72009,0.00017,20.32499]
[1779587429855,33.17,76796.4,0.0,-0.72009,0.00017,20.32499]
[1779587429978,33.17,76796.4,0.0,-0.72009,0.00017,20.32499]
[1779587430468,33.17,76798.37,0.0,-0.71976,0.00017,20.33719]
[1779587430725,33.17,76798.37,0.0,-0.71976,0.00017,20.33719]
[1779587432717,33.17,76798.99,0.0,-0.71969,0.00017,20.33681]
[1779587432972,33.17,76798.99,0.0,-0.71969,0.00017,20.33681]
[1779587433072,33.17,76798.74,0.0,-0.71973,0.00017,20.33528]
[1779587437361,33.17,76798.7,0.0,-0.71973,0.00017,20.33505]
[1779587437473,33.17,76798.7,0.0,-0.71973,0.00017,20.33505]
[1779587442732,33.17,76798.58,0.0,-0.71975,0.00017,20.3344]
[1779587447761,33.17,76801.73,0.0,-0.71922,0.00017,20.35382]
[1779587447981,33.17,76801.73,0.0,-0.71922,0.00017,20.35382]
[1779587451133,33.17,76799.89,0.0,-0.71953,0.00017,20.34241]
[1779587450789,33.17,76794.8,0.0,-0.72039,0.00017,20.31095]
[1779587451227,33.17,76794.8,0.0,-0.72039,0.00017,20.31095]
[1779587453797,33.17,76788.29,0.0,-0.72148,0.00017,20.27062]
[1779587453978,33.17,76788.29,0.0,-0.72148,0.00017,20.27062]
[1779587454936,33.17,76788.68,0.0,-0.72142,0.00017,20.27305]
[1779587454974,33.17,76788.68,0.0,-0.72142,0.00017,20.27305]
[1779587455031,33.17,76789.67,0.0,-0.72125,0.00017,20.27921]
[1779587460085,33.17,76790.93,0.0,-0.72103,0.00017,20.28717]
[1779587460226,33.17,76790.93,0.0,-0.72103,0.00017,20.28717]
[1779587466219,33.18,76790.14,0.0,-0.72116,0.00017,20.28258]
[1779587466472,33.18,76789.95,0.0,-0.72119,0.00017,20.28145]
[1779587466960,33.18,76789.95,0.0,-0.72119,0.00017,20.28145]
[1779587466977,33.18,76789.95,0.0,-0.72119,0.00017,20.28145]
[1779587467076,33.18,76790.52,0.0,-0.72109,0.00017,20.28504]
[1779587472944,33.18,76797.26,0.0,-0.71995,0.00017,20.32706]
[1779587473355,33.18,76797.26,0.0,-0.71995,0.00017,20.32706]
[1779587473472,33.18,76797.26,0.0,-0.71995,0.00017,20.32706]
[1779587474947,33.18,76799.5,0.0,-0.71957,0.00017,20.34091]
[1779587474975,33.18,76799.5,0.0,-0.71957,0.00017,20.34091]
[1779587475041,33.18,76800.02,0.0,-0.71949,0.00017,20.34411]
[1779587478796,33.18,76800.67,0.0,-0.71938,0.00017,20.34811]
[1779587478975,33.18,76800.67,0.0,-0.71938,0.00017,20.34811]
[1779587481000,33.18,76796.55,0.0,-0.72007,0.00017,20.32265]
[1779587485112,33.18,76796.67,0.0,-0.72005,0.00017,20.32345]
[1779587485222,33.18,76796.67,0.0,-0.72005,0.00017,20.32345]
[1779587485213,33.18,76797.23,0.0,-0.71995,0.00017,20.32693]
[1779587489029,33.18,76796.6,0.0,-0.72006,0.00017,20.32311]
[1779587489224,33.18,76796.6,0.0,-0.72006,0.00017,20.32311]
[1779587495099,33.18,76796.85,0.0,-0.72004,0.00017,20.32065]
[1779587497584,33.18,76796.93,0.0,-0.72002,0.00017,20.32123]
[1779587497645,33.18,76796.93,0.0,-0.72002,0.00017,20.32123]
[1779587497722,33.18,76796.93,0.0,-0.72002,0.00017,20.32123]
[1779587498120,33.18,76795.95,0.0,-0.72019,0.00017,20.31521]
[1779587503155,33.18,76795.92,0.0,-0.72019,0.00017,20.31527]
[1779587503971,33.18,76795.92,0.0,-0.72019,0.00017,20.31527]
[1779587504223,33.18,76795.92,0.0,-0.72019,0.00017,20.31527]
[1779587504162,33.18,76795.45,0.0,-0.72026,0.00017,20.31241]
[1779587505597,33.18,76792.36,0.0,-0.72078,0.00017,20.29334]
[1779587505729,33.18,76792.36,0.0,-0.72078,0.00017,20.29334]
[1779587506176,33.18,76786.79,0.0,-0.72171,0.00017,20.25886]
[1779587511212,33.18,76783.63,0.0,-0.72223,0.00017,20.23976]
[1779587516246,33.19,76783.91,0.0,-0.72217,0.00017,20.24202]
[1779587516379,33.19,76783.91,0.0,-0.72217,0.00017,20.24202]
[1779587516473,33.19,76783.91,0.0,-0.72217,0.00017,20.24202]
[1779587522288,33.19,76782.85,0.0,-0.72233,0.00017,20.23604]
[1779587522715,33.19,76782.85,0.0,-0.72233,0.00017,20.23604]
[1779587522720,33.19,76782.85,0.0,-0.72233,0.00017,20.23604]
[1779587522816,33.19,76782.85,0.0,-0.72232,0.00017,20.23613]
[1779587525084,33.19,76782.85,0.0,-0.72232,0.00017,20.23613]
[1779587525219,33.19,76782.85,0.0,-0.72232,0.00017,20.23613]
[1779587530344,33.19,76782.69,0.0,-0.72233,0.00017,20.23582]
[1779587534774,33.19,76783.33,0.0,-0.72222,0.00017,20.24007]
[1779587534975,33.19,76783.33,0.0,-0.72222,0.00017,20.24007]
[1779587535027,33.19,76788.94,0.0,-0.72127,0.00017,20.27508]
[1779587538387,33.2,76791.24,0.0,-0.72088,0.00017,20.28942]
[1779587538471,33.2,76791.24,0.0,-0.72088,0.00017,20.28942]
[1779587538488,33.2,76791.24,0.0,-0.72088,0.00017,20.28946]
[1779587541082,33.2,76791.24,0.0,-0.72088,0.00017,20.28946]
[1779587541221,33.2,76791.24,0.0,-0.72088,0.00017,20.28946]
[1779587546461,33.2,76800.04,0.0,-0.7194,0.00017,20.34403]
[1779587547809,33.2,76800.04,0.0,-0.7194,0.00017,20.34403]
[1779587547969,33.2,76800.04,0.0,-0.7194,0.00017,20.34403]
[1779587547970,33.2,76803.43,0.0,-0.71883,0.00017,20.36499]
[1779587548473,33.2,76804.86,0.0,-0.71859,0.00017,20.37379]
[1779587549487,33.2,76803.71,0.0,-0.71878,0.00017,20.36678]
[1779587550599,33.2,76803.71,0.0,-0.71878,0.00017,20.36678]
[1779587551154,33.2,76799.22,0.0,-0.71956,0.00017,20.33491]
[1779587553513,33.2,76800.39,0.0,-0.71937,0.00017,20.34218]
[1779587555268,33.2,76800.39,0.0,-0.71937,0.00017,20.34218]
[1779587555322,33.2,76800.39,0.0,-0.71936,0.00017,20.34223]
[1779587555474,33.2,76800.39,0.0,-0.71936,0.00017,20.34223]
[1779587557540,33.2,76798.33,0.0,-0.71971,0.00017,20.32961]
[1779587558548,33.2,76796.16,0.0,-0.72007,0.00017,20.31626]
[1779587559555,33.2,76795.12,0.0,-0.72024,0.00017,20.30988]
[1779587561889,33.2,76795.08,0.0,-0.72025,0.00017,20.30968]
[1779587561990,33.2,76795.19,0.0,-0.72023,0.00017,20.3104]
[1779587562971,33.2,76795.19,0.0,-0.72023,0.00017,20.3104]
[1779587563071,33.2,76794.83,0.0,-0.72029,0.00017,20.30823]
[1779587564590,33.2,76792.2,0.0,-0.72073,0.00017,20.29206]
[1779587566609,33.2,76789.26,0.0,-0.72122,0.00017,20.27398]
[1779587569375,33.2,76788.75,0.0,-0.7213,0.00017,20.27097]
[1779587569471,33.2,76788.75,0.0,-0.7213,0.00017,20.27097]
[1779587569822,33.2,76788.39,0.0,-0.72136,0.00017,20.26881]
[1779587572235,33.2,76788.39,0.0,-0.72136,0.00017,20.26881]
[1779587572259,33.2,76787.71,0.0,-0.72147,0.00017,20.26474]
[1779587574651,33.2,76789.67,0.0,-0.72113,0.00017,20.27703]
[1779587574721,33.2,76789.67,0.0,-0.72113,0.00017,20.27703]
[1779587576111,33.2,76789.44,0.0,-0.72117,0.00017,20.27566]
[1779587576235,33.2,76789.44,0.0,-0.72117,0.00017,20.27566]
[1779587576316,33.2,76789.97,0.0,-0.72108,0.00017,20.279]
[1779587581714,33.2,76790.47,0.0,-0.72099,0.00017,20.28239]
[1779587582890,33.2,76790.47,0.0,-0.72099,0.00017,20.28239]
[1779587582972,33.2,76790.47,0.0,-0.72099,0.00017,20.28239]
[1779587586755,33.2,76790.51,0.0,-0.72098,0.00017,20.28278]
[1779587586974,33.2,76790.51,0.0,-0.72098,0.00017,20.28278]
[1779587590817,33.21,76791.72,0.0,-0.72077,0.00017,20.29039]
[1779587590973,33.21,76791.72,0.0,-0.72077,0.00017,20.29039]
[1779587591109,33.21,76791.72,0.0,-0.72077,0.00017,20.29039]
[1779587591226,33.21,76791.72,0.0,-0.72077,0.00017,20.29039]
[1779587591307,33.21,76792.43,0.0,-0.72065,0.00017,20.2948]
[1779587596147,33.21,76794.75,0.0,-0.72026,0.00017,20.30923]
[1779587596234,33.21,76794.75,0.0,-0.72026,0.00017,20.30923]
[1779587599964,33.21,76797.82,0.0,-0.71975,0.00017,20.32814]
[1779587600232,33.21,76797.82,0.0,-0.71975,0.00017,20.32814]
[1779587603404,33.21,76797.79,0.0,-0.71975,0.00017,20.3279]
[1779587603473,33.21,76797.79,0.0,-0.71975,0.00017,20.3279]
[1779587605884,33.21,76797.7,0.0,-0.71977,0.00017,20.32731]
[1779587606775,33.21,76797.7,0.0,-0.71977,0.00017,20.32731]
[1779587606973,33.21,76797.7,0.0,-0.71977,0.00017,20.32731]
[1779587608906,33.21,76792.27,0.0,-0.72068,0.00017,20.29375]
[1779587612564,33.21,76792.13,0.0,-0.72073,0.00017,20.28872]
[1779587612723,33.21,76792.13,0.0,-0.72073,0.00017,20.28872]
[1779587612842,33.21,76792.13,0.0,-0.72073,0.00017,20.28872]
[1779587612975,33.21,76792.13,0.0,-0.72073,0.00017,20.28872]
[1779587613063,33.21,76792.36,0.0,-0.72069,0.00017,20.29017]
[1779587621998,33.21,76791.42,0.0,-0.72084,0.00017,20.28467]
[1779587622423,33.21,76791.42,0.0,-0.72084,0.00017,20.28467]
[1779587622477,33.21,76791.42,0.0,-0.72084,0.00017,20.28467]
[1779587627387,33.21,76789.79,0.0,-0.72111,0.00017,20.27477]
[1779587627471,33.21,76789.61,0.0,-0.72114,0.00017,20.27371]
[1779587628345,33.21,76789.61,0.0,-0.72114,0.00017,20.27371]
[1779587628483,33.21,76789.6,0.0,-0.72114,0.00017,20.27371]
[1779587629048,33.21,76789.48,0.0,-0.72116,0.00017,20.27302]
[1779587630191,33.21,76789.48,0.0,-0.72116,0.00017,20.27302]
[1779587630234,33.21,76789.48,0.0,-0.72116,0.00017,20.27302]
[1779587636098,33.21,76789.11,0.0,-0.72121,0.00017,20.27116]
[1779587636827,33.21,76789.11,0.0,-0.72121,0.00017,20.27116]
[1779587636972,33.21,76789.11,0.0,-0.72121,0.00017,20.27116]
[1779587637037,33.21,76789.11,0.0,-0.72121,0.00017,20.27116]
[1779587637229,33.21,76789.11,0.0,-0.72121,0.00017,20.27116]
[1779587637305,33.21,76788.93,0.0,-0.72124,0.00017,20.27011]
[1779587643147,33.21,76788.76,0.0,-0.72125,0.00017,20.26943]
[1779587646168,33.21,76783.6,0.0,-0.72211,0.00017,20.23762]
[1779587647210,33.21,76783.6,0.0,-0.72211,0.00017,20.23762]
[1779587647223,33.21,76783.6,0.0,-0.72211,0.00017,20.23762]
[1779587653218,33.22,76782.98,0.0,-0.7222,0.00017,20.23448]
[1779587656239,33.22,76788.86,0.0,-0.7212,0.00017,20.27126]
[1779587658036,33.22,76788.31,0.0,-0.72129,0.00017,20.26792]
[1779587658232,33.22,76788.31,0.0,-0.72129,0.00017,20.26792]
[1779587659074,33.22,76787.54,0.0,-0.72142,0.00017,20.26323]
[1779587659230,33.22,76787.54,0.0,-0.72142,0.00017,20.26323]
[1779587659260,33.22,76787.48,0.0,-0.72143,0.00017,20.26294]
[1779587664298,33.22,76785.61,0.0,-0.72173,0.00017,20.25179]
[1779587665570,33.22,76785.89,0.0,-0.72168,0.00017,20.25363]
[1779587665722,33.22,76785.89,0.0,-0.72168,0.00017,20.25363]
[1779587671347,33.22,76786.21,0.0,-0.72164,0.00017,20.25196]
[1779587671512,33.22,76786.21,0.0,-0.72164,0.00017,20.25196]
[1779587671722,33.22,76786.21,0.0,-0.72164,0.00017,20.25196]
[1779587672091,33.22,76786.21,0.0,-0.72164,0.00017,20.25196]
[1779587672226,33.22,76786.21,0.0,-0.72164,0.00017,20.25196]
[1779587672354,33.23,76785.96,0.0,-0.72168,0.00017,20.25051]
[1779587674833,33.23,76783.53,0.0,-0.72208,0.00017,20.23564]
[1779587674977,33.23,76783.53,0.0,-0.72208,0.00017,20.23564]
[1779587676858,33.23,76783.18,0.0,-0.72213,0.00017,20.23371]
[1779587676970,33.23,76783.18,0.0,-0.72213,0.00017,20.23371]
[1779587682208,33.23,76783.06,0.0,-0.72214,0.00017,20.23345]
[1779587682227,33.23,76783.06,0.0,-0.72214,0.00017,20.23345]
[1779587682309,33.23,76783.06,0.0,-0.72213,0.00017,20.2337]
[1779587684489,33.23,76782.5,0.0,-0.72222,0.00017,20.23047]
[1779587684724,33.23,76782.5,0.0,-0.72222,0.00017,20.23047]
[1779587689917,33.23,76783.43,0.0,-0.72205,0.00017,20.23674]
[1779587689974,33.23,76783.43,0.0,-0.72205,0.00017,20.23674]
[1779587691184,33.23,76782.79,0.0,-0.72215,0.00017,20.23301]
[1779587691225,33.23,76782.79,0.0,-0.72215,0.00017,20.23301]
[1779587691241,33.24,76783.53,0.0,-0.72202,0.00017,20.23773]
[1779587692503,33.24,76783.53,0.0,-0.72202,0.00017,20.23773]
[1779587692723,33.24,76783.53,0.0,-0.72202,0.00017,20.23773]
[1779587697744,33.24,76782.7,0.0,-0.72214,0.00017,20.23318]
[1779587697999,33.24,76782.7,0.0,-0.72214,0.00017,20.23318]
[1779587698305,33.24,76782.7,0.0,-0.72214,0.00017,20.23318]
[1779587698407,33.24,76785.02,0.0,-0.72175,0.00017,20.24782]
[1779587698475,33.24,76785.02,0.0,-0.72175,0.00017,20.24782]
[1779587702582,33.24,76785.45,0.0,-0.72167,0.00017,20.2508]
[1779587702722,33.24,76785.45,0.0,-0.72167,0.00017,20.2508]
[1779587704845,33.24,76785.6,0.0,-0.72164,0.00017,20.25194]
[1779587704973,33.24,76785.6,0.0,-0.72164,0.00017,20.25194]
[1779587711626,33.25,76784.38,0.0,-0.72182,0.00017,20.24526]
[1779587713184,33.25,76784.38,0.0,-0.72182,0.00017,20.24526]
[1779587713222,33.25,76784.38,0.0,-0.72182,0.00017,20.24526]
[1779587714201,33.25,76784.78,0.0,-0.72174,0.00017,20.24796]
[1779587714231,33.25,76784.78,0.0,-0.72174,0.00017,20.24796]
[1779587714302,33.25,76784.4,0.0,-0.7218,0.00017,20.24572]
[1779587718675,33.25,76779.68,0.0,-0.72258,0.00017,20.21688]
[1779587719748,33.25,76779.68,0.0,-0.72258,0.00017,20.21688]
[1779587719971,33.25,76779.68,0.0,-0.72258,0.00017,20.21688]
[1779587725725,33.25,76779.42,0.0,-0.72259,0.00017,20.21637]
[1779587730760,33.26,76778.21,0.0,-0.72277,0.00017,20.20952]
[1779587732894,33.26,76778.32,0.0,-0.72278,0.00017,20.20609]
[1779587732973,33.26,76778.32,0.0,-0.72278,0.00017,20.20609]
[1779587734069,33.26,76780.52,0.0,-0.72241,0.00017,20.2199]
[1779587734226,33.26,76780.52,0.0,-0.72241,0.00017,20.2199]
[1779587734327,33.26,76780.71,0.0,-0.72238,0.00017,20.22121]
[1779587739394,33.26,76781.84,0.0,-0.72217,0.00017,20.22872]
[1779587739473,33.26,76781.84,0.0,-0.72217,0.00017,20.22872]
[1779587739439,33.26,76788.87,0.0,-0.72099,0.00017,20.27237]
[1779587744857,33.26,76789.1,0.0,-0.72095,0.00017,20.27419]
[1779587751907,33.27,76788.73,0.0,-0.72099,0.00017,20.27233]
[1779587754928,33.27,76794.26,0.0,-0.72006,0.00017,20.30663]
[1779587756068,33.27,76794.26,0.0,-0.72006,0.00017,20.30663]
[1779587756224,33.27,76794.26,0.0,-0.72006,0.00017,20.30663]
[1779587756995,33.27,76794.14,0.0,-0.72008,0.00017,20.30592]
[1779587757227,33.27,76794.14,0.0,-0.72008,0.00017,20.30592]
[1779587757228,33.27,76793.79,0.0,-0.72014,0.00017,20.3038]
[1779587762984,33.27,76791.92,0.0,-0.72045,0.00017,20.29247]
[1779587764999,33.27,76787.48,0.0,-0.72119,0.00017,20.26514]
[1779587765781,33.27,76787.48,0.0,-0.72119,0.00017,20.26514]
[1779587765976,33.27,76787.48,0.0,-0.72119,0.00017,20.26514]
[1779587771041,33.27,76789.44,0.0,-0.72085,0.00017,20.27763]
[1779587773702,33.27,76788.55,0.0,-0.721,0.00017,20.27224]
[1779587773725,33.27,76788.55,0.0,-0.721,0.00017,20.27224]
[1779587774634,33.27,76788.96,0.0,-0.72093,0.00017,20.27484]
[1779587774726,33.27,76788.96,0.0,-0.72093,0.00017,20.27484]
[1779587775071,33.27,76788.65,0.0,-0.72098,0.00017,20.27298]
[1779587780106,33.27,76789.19,0.0,-0.72088,0.00017,20.2766]
[1779587781206,33.27,76789.19,0.0,-0.72088,0.00017,20.2766]
[1779587781229,33.27,76789.19,0.0,-0.72088,0.00017,20.2766]
[1779587788162,33.27,76788.95,0.0,-0.72091,0.00017,20.27554]
[1779587793197,33.28,76788.15,0.0,-0.72106,0.00017,20.26663]
[1779587794889,33.28,76787.92,0.0,-0.7211,0.00017,20.26526]
[1779587794977,33.28,76787.92,0.0,-0.7211,0.00017,20.26526]
[1779587796017,33.28,76787.88,0.0,-0.72111,0.00017,20.26508]
[1779587796226,33.28,76787.88,0.0,-0.72111,0.00017,20.26508]
[1779587796323,33.28,76788.62,0.0,-0.72098,0.00017,20.26971]
[1779587802159,33.28,76785.75,0.0,-0.72145,0.00017,20.25226]
[1779587802226,33.28,76785.75,0.0,-0.72145,0.00017,20.25226]
[1779587806289,33.28,76780.13,0.0,-0.72238,0.00017,20.2178]
[1779587811323,33.28,76780.76,0.0,-0.72226,0.00017,20.22217]
[1779587816465,33.28,76781.56,0.0,-0.72212,0.00017,20.22747]
[1779587816475,33.28,76781.56,0.0,-0.72212,0.00017,20.22747]
[1779587817989,33.28,76778.24,0.0,-0.72267,0.00017,20.20703]
[1779587818230,33.28,76778.24,0.0,-0.72267,0.00017,20.20703]
[1779587818379,33.28,76779.18,0.0,-0.72251,0.00017,20.21296]
[1779587824422,33.29,76778.83,0.0,-0.72255,0.00017,20.21131]
[1779587825904,33.29,76777.2,0.0,-0.72282,0.00017,20.20127]
[1779587825974,33.29,76777.2,0.0,-0.72282,0.00017,20.20127]
[1779587831471,33.29,76776.85,0.0,-0.72287,0.00017,20.19965]
[1779587832900,33.29,76777.74,0.0,-0.72272,0.00017,20.20527]
[1779587832979,33.29,76777.74,0.0,-0.72272,0.00017,20.20527]
[1779587833629,33.29,76777.71,0.0,-0.72272,0.00017,20.20517]
[1779587833723,33.29,76777.71,0.0,-0.72272,0.00017,20.20517]
[1779587834492,33.29,76776.79,0.0,-0.72287,0.00017,20.19955]
[1779587840533,33.29,76770.96,0.0,-0.72382,0.00017,20.16385]
[1779587841711,33.29,76768.52,0.0,-0.72423,0.00017,20.14878]
[1779587841721,33.29,76768.52,0.0,-0.72423,0.00017,20.14878]
[1779587842823,33.29,76769.23,0.0,-0.7241,0.00017,20.15336]
[1779587842975,33.29,76769.23,0.0,-0.7241,0.00017,20.15336]
[1779587843554,33.3,76769.66,0.0,-0.72403,0.00017,20.1562]
[1779587847241,33.3,76769.56,0.0,-0.72403,0.00017,20.15606]
[1779587847473,33.3,76769.56,0.0,-0.72403,0.00017,20.15606]
[1779587848228,33.3,76769.85,0.0,-0.72398,0.00017,20.15803]
[1779587848590,33.3,76770.14,0.0,-0.72393,0.00017,20.15999]
[1779587853625,33.3,76771.6,0.0,-0.72369,0.00017,20.1656]
[1779587857916,33.3,76771.76,0.0,-0.72366,0.00017,20.16701]
[1779587857973,33.3,76771.76,0.0,-0.72366,0.00017,20.16701]
[1779587858017,33.31,76776.24,0.0,-0.7229,0.00017,20.1951]
[1779587861524,33.31,76775.42,0.0,-0.72304,0.00017,20.19]
[1779587861554,33.31,76775.25,0.0,-0.72306,0.00017,20.18917]
[1779587861720,33.31,76775.25,0.0,-0.72306,0.00017,20.18917]
[1779587865236,33.31,76770.48,0.0,-0.72385,0.00017,20.15956]
[1779587865472,33.31,76770.48,0.0,-0.72385,0.00017,20.15956]
[1779587866716,33.31,76775.96,0.0,-0.72294,0.00017,20.19376]
[1779587869457,33.31,76775.46,0.0,-0.72302,0.00017,20.19068]
[1779587869473,33.31,76775.46,0.0,-0.72302,0.00017,20.19068]
[1779587869559,33.31,76776.4,0.0,-0.72286,0.00017,20.19652]
[1779587872533,33.31,76775.92,0.0,-0.72294,0.00017,20.19354]
[1779587872722,33.31,76775.84,0.0,-0.72296,0.00017,20.19303]
[1779587872758,33.31,76777.76,0.0,-0.72264,0.00017,20.20495]
[1779587873765,33.31,76778.5,0.0,-0.72251,0.00017,20.20954]
[1779587877793,33.31,76778.95,0.0,-0.72244,0.00017,20.21225]
[1779587879877,33.31,76778.95,0.0,-0.72244,0.00017,20.21225]
[1779587879969,33.31,76778.95,0.0,-0.72244,0.00017,20.21225]
[1779587880016,33.31,76778.95,0.0,-0.72244,0.00017,20.21225]
[1779587880221,33.31,76778.95,0.0,-0.72244,0.00017,20.21225]
[1779587880322,33.31,76778.95,0.0,-0.72244,0.00017,20.21217]
[1779587886856,33.31,76779.33,0.0,-0.72238,0.00017,20.21436]
[1779587891891,33.3,76778.82,0.0,-0.72247,0.00017,20.211]
[1779587894224,33.3,76778.96,0.0,-0.72245,0.00017,20.21184]
[1779587894302,33.3,76778.96,0.0,-0.72245,0.00017,20.21181]
[1779587899948,33.3,76778.74,0.0,-0.72249,0.00017,20.21028]
[1779587901962,33.3,76773.04,0.0,-0.72345,0.00017,20.17484]
[1779587902882,33.3,76773.04,0.0,-0.72345,0.00017,20.17484]
[1779587902975,33.3,76773.04,0.0,-0.72345,0.00017,20.17484]
[1779587903408,33.3,76773.04,0.0,-0.72345,0.00017,20.17484]
[1779587903477,33.3,76773.04,0.0,-0.72345,0.00017,20.17484]
[1779587903576,33.3,76772.48,0.0,-0.72354,0.00017,20.17137]
[1779587909189,33.3,76773.93,0.0,-0.72329,0.00017,20.18048]
[1779587909229,33.3,76773.93,0.0,-0.72329,0.00017,20.18048]
[1779587913277,33.3,76773.36,0.0,-0.72342,0.00017,20.17273]
[1779587913469,33.3,76773.36,0.0,-0.72342,0.00017,20.17273]
[1779587913571,33.3,76773.41,0.0,-0.72341,0.00017,20.17306]
[1779587914106,33.3,76773.41,0.0,-0.72341,0.00017,20.17306]
[1779587914233,33.3,76773.41,0.0,-0.72341,0.00017,20.17306]
[1779587916533,33.3,76773.82,0.0,-0.72334,0.00017,20.17564]
[1779587916557,33.3,76778.03,0.0,-0.72264,0.00017,20.20181]
[1779587916720,33.3,76778.03,0.0,-0.72264,0.00017,20.20181]
[1779587921062,33.3,76778.98,0.0,-0.72248,0.00017,20.20764]
[1779587921227,33.3,76778.98,0.0,-0.72248,0.00017,20.20764]
[1779587923109,33.3,76779.04,0.0,-0.72247,0.00017,20.20797]
[1779587923221,33.3,76779.04,0.0,-0.72247,0.00017,20.20797]
[1779587923312,33.3,76779.04,0.0,-0.72247,0.00017,20.20795]
[1779587928145,33.3,76782.72,0.0,-0.72186,0.00017,20.23064]
[1779587928818,33.3,76782.72,0.0,-0.72186,0.00017,20.23064]
[1779587930020,33.3,76782.03,0.0,-0.72198,0.00017,20.22633]
[1779587934329,33.3,76782.34,0.0,-0.72193,0.00017,20.2281]
[1779587934472,33.3,76782.34,0.0,-0.72193,0.00017,20.2281]
[1779587935223,33.3,76782.34,0.0,-0.72193,0.00017,20.22807]
[1779587935472,33.3,76782.34,0.0,-0.72193,0.00017,20.22807]
[1779587935571,33.3,76786.01,0.0,-0.72132,0.00017,20.25074]
[1779587939111,33.3,76787.14,0.0,-0.72113,0.00017,20.25766]
[1779587939219,33.3,76787.14,0.0,-0.72113,0.00017,20.25766]
[1779587941236,33.3,76793.52,0.0,-0.72006,0.00017,20.29717]
[1779587943614,33.3,76794.57,0.0,-0.71988,0.00017,20.30363]
[1779587943723,33.3,76794.86,0.0,-0.71984,0.00017,20.3054]
[1779587949089,33.3,76794.97,0.0,-0.71981,0.00017,20.30644]
[1779587949149,33.3,76794.97,0.0,-0.71981,0.00017,20.30644]
[1779587949221,33.3,76794.97,0.0,-0.71981,0.00017,20.30644]
[1779587949293,33.3,76794.93,0.0,-0.71981,0.00017,20.30627]
[1779587954328,33.3,76794.94,0.0,-0.71981,0.00017,20.30637]
[1779587957349,33.3,76803.22,0.0,-0.71842,0.00017,20.35717]
[1779587959363,33.3,76806.01,0.0,-0.71795,0.00017,20.37428]
[1779587962225,33.31,76806.4,0.0,-0.71788,0.00017,20.37674]
[1779587962473,33.31,76806.4,0.0,-0.71788,0.00017,20.37674]
[1779587962487,33.31,76806.55,0.0,-0.71785,0.00017,20.37773]
[1779587963294,33.31,76806.55,0.0,-0.71785,0.00017,20.37773]
[1779587963480,33.31,76806.55,0.0,-0.71785,0.00017,20.37773]
[1779587967634,33.31,76803.6,0.0,-0.71834,0.00017,20.35996]
[1779587967721,33.31,76803.6,0.0,-0.71834,0.00017,20.35996]
[1779587969433,33.31,76798.37,0.0,-0.71922,0.00017,20.32798]
[1779587970009,33.31,76798.37,0.0,-0.71922,0.00017,20.32798]
[1779587970223,33.31,76798.37,0.0,-0.71922,0.00017,20.32798]
[1779587970440,33.31,76798.96,0.0,-0.71912,0.00017,20.33163]
[1779587970813,33.31,76798.96,0.0,-0.71912,0.00017,20.33163]
[1779587970981,33.31,76798.96,0.0,-0.71912,0.00017,20.33163]
[1779587971758,33.31,76797.98,0.0,-0.71931,0.00017,20.32141]
[1779587971976,33.31,76797.98,0.0,-0.71931,0.00017,20.32141]
[1779587974088,33.31,76796.93,0.0,-0.71949,0.00017,20.31503]
[1779587974225,33.31,76796.93,0.0,-0.71949,0.00017,20.31503]
[1779587975448,33.31,76797.52,0.0,-0.71939,0.00017,20.31869]
[1779587975469,33.31,76797.52,0.0,-0.71939,0.00017,20.31869]
[1779587975475,33.31,76798.34,0.0,-0.71925,0.00017,20.32377]
[1779587977180,33.31,76799.43,0.0,-0.71906,0.00017,20.3305]
[1779587977220,33.31,76799.43,0.0,-0.71906,0.00017,20.3305]
[1779587982285,33.31,76799.35,0.0,-0.71907,0.00017,20.33014]
[1779587982473,33.31,76799.35,0.0,-0.71907,0.00017,20.33014]
[1779587987559,33.31,76798.52,0.0,-0.71921,0.00017,20.32532]
[1779587992227,33.31,76799.24,0.0,-0.71908,0.00017,20.32992]
[1779587992471,33.31,76799.24,0.0,-0.71908,0.00017,20.32992]
[1779587992594,33.31,76799.63,0.0,-0.71901,0.00017,20.33236]
[1779587993384,33.31,76799.63,0.0,-0.71901,0.00017,20.33236]
[1779587993476,33.31,76799.63,0.0,-0.71901,0.00017,20.33236]
[1779588000488,33.31,76799.63,0.0,-0.71901,0.00017,20.3324]
[1779588000722,33.31,76799.63,0.0,-0.71901,0.00017,20.3324]
[1779588000749,33.31,76800.43,0.0,-0.71887,0.00017,20.3376]
[1779588001657,33.31,76804.65,0.0,-0.71816,0.00017,20.36357]
[1779588002331,33.31,76804.65,0.0,-0.71816,0.00017,20.36357]
[1779588002485,33.31,76804.65,0.0,-0.71816,0.00017,20.36357]
[1779588003610,33.31,76807.08,0.0,-0.71775,0.00017,20.37852]
[1779588003721,33.31,76807.08,0.0,-0.71775,0.00017,20.37852]
[1779588006867,33.32,76810.25,0.0,-0.7172,0.00017,20.39817]
[1779588006985,33.32,76810.25,0.0,-0.7172,0.00017,20.39817]
[1779588009897,33.32,76809.62,0.0,-0.7173,0.00017,20.39449]
[1779588015783,33.32,76809.74,0.0,-0.71728,0.00017,20.39551]
[1779588015983,33.32,76809.63,0.0,-0.71729,0.00017,20.39489]
[1779588019025,33.32,76811.57,0.0,-0.71697,0.00017,20.40672]
[1779588019226,33.32,76811.57,0.0,-0.71697,0.00017,20.40672]
[1779588020890,33.32,76812.12,0.0,-0.71687,0.00017,20.41004]
[1779588020976,33.32,76812.12,0.0,-0.71687,0.00017,20.41004]
[1779588023998,33.32,76811.48,0.0,-0.71698,0.00017,20.40607]
[1779588024227,33.32,76811.48,0.0,-0.71698,0.00017,20.40607]
[1779588026592,33.32,76809.98,0.0,-0.71724,0.00017,20.39686]
[1779588026726,33.32,76809.98,0.0,-0.71724,0.00017,20.39686]
[1779588031875,33.32,76813.34,0.0,-0.71671,0.00017,20.41289]
[1779588037447,33.32,76814.84,0.0,-0.71646,0.00017,20.42193]
[1779588037487,33.32,76814.84,0.0,-0.71646,0.00017,20.42193]
[1779588040469,33.31,76814.84,0.0,-0.71646,0.00017,20.42182]
[1779588040720,33.31,76814.84,0.0,-0.71646,0.00017,20.42182]
[1779588041954,33.31,76809.97,0.0,-0.71729,0.00017,20.392]
[1779588043162,33.31,76809.97,0.0,-0.71729,0.00017,20.392]
[1779588043222,33.31,76809.97,0.0,-0.71729,0.00017,20.392]
[1779588049003,33.31,76806.88,0.0,-0.71781,0.00017,20.37316]
[1779588050487,33.31,76806.88,0.0,-0.71781,0.00017,20.37316]
[1779588050725,33.31,76806.88,0.0,-0.71781,0.00017,20.37316]
[1779588056065,33.31,76806.67,0.0,-0.71784,0.00017,20.37198]
[1779588062107,33.32,76806.85,0.0,-0.71781,0.00017,20.37314]
[1779588064982,33.32,76806.52,0.0,-0.71786,0.00017,20.37112]
[1779588065228,33.32,76806.52,0.0,-0.71786,0.00017,20.37112]
[1779588070580,33.32,76806.85,0.0,-0.71781,0.00017,20.37316]
[1779588070728,33.32,76806.85,0.0,-0.71781,0.00017,20.37316]
[1779588072324,33.32,76807.59,0.0,-0.71768,0.00017,20.37768]
[1779588072483,33.32,76807.59,0.0,-0.71768,0.00017,20.37768]
[1779588078219,33.32,76810.04,0.0,-0.71727,0.00017,20.3927]
[1779588079604,33.32,76810.04,0.0,-0.71727,0.00017,20.3927]
[1779588079725,33.32,76810.04,0.0,-0.71727,0.00017,20.3927]
[1779588085353,33.32,76810.33,0.0,-0.71721,0.00017,20.39485]
[1779588085471,33.32,76810.33,0.0,-0.71721,0.00017,20.39485]
[1779588090609,33.32,76810.44,0.0,-0.71718,0.00017,20.39582]
[1779588090725,33.32,76810.44,0.0,-0.71718,0.00017,20.39582]
[1779588096345,33.32,76811.88,0.0,-0.71696,0.00017,20.40076]
[1779588097444,33.32,76811.88,0.0,-0.71696,0.00017,20.40076]
[1779588097479,33.32,76811.88,0.0,-0.71696,0.00017,20.40076]
[1779588101384,33.32,76808.39,0.0,-0.71754,0.00017,20.37976]
[1779588106419,33.32,76809.06,0.0,-0.71742,0.00017,20.38421]
[1779588107782,33.32,76809.06,0.0,-0.71742,0.00017,20.38421]
[1779588107973,33.32,76809.11,0.0,-0.71741,0.00017,20.38458]
[1779588110466,33.32,76809.86,0.0,-0.71728,0.00017,20.38928]
[1779588110470,33.32,76809.86,0.0,-0.71728,0.00017,20.38928]
[1779588113633,33.32,76809.2,0.0,-0.71739,0.00017,20.38522]
[1779588113720,33.32,76812.6,0.0,-0.71682,0.00017,20.40591]
[1779588114479,33.32,76808.9,0.0,-0.71744,0.00017,20.38332]
[1779588117546,33.32,76807.23,0.0,-0.71772,0.00017,20.3731]
[1779588117567,33.32,76807.23,0.0,-0.71772,0.00017,20.3731]
[1779588124549,33.32,76808.85,0.0,-0.71745,0.00017,20.38292]
[1779588127436,33.32,76811.73,0.0,-0.71696,0.00017,20.40053]
[1779588127485,33.32,76811.73,0.0,-0.71696,0.00017,20.40053]
[1779588127570,33.32,76811.66,0.0,-0.71697,0.00017,20.40015]
[1779588132604,33.33,76811.32,0.0,-0.71702,0.00017,20.39835]
[1779588135510,33.33,76815.12,0.0,-0.71638,0.00017,20.4216]
[1779588135726,33.33,76815.12,0.0,-0.71638,0.00017,20.4216]
[1779588136765,33.33,76813.85,0.0,-0.71659,0.00017,20.41391]
[1779588137640,33.33,76822.1,0.0,-0.7152,0.00017,20.46419]
[1779588140214,33.33,76822.35,0.0,-0.71515,0.00017,20.4659]
[1779588145805,33.33,76821.32,0.0,-0.71531,0.00017,20.46017]
[1779588145903,33.33,76821.55,0.0,-0.71527,0.00017,20.46167]
[1779588145969,33.33,76821.55,0.0,-0.71527,0.00017,20.46167]
[1779588154759,33.33,76821.71,0.0,-0.71526,0.00017,20.45878]
[1779588159794,33.33,76822.32,0.0,-0.71515,0.00017,20.46265]
[1779588164015,33.34,76825.06,0.0,-0.71468,0.00017,20.47958]
[1779588164227,33.34,76825.06,0.0,-0.71468,0.00017,20.47958]
[1779588169863,33.34,76823.51,0.0,-0.71492,0.00017,20.47071]
[1779588173013,33.34,76823.11,0.0,-0.71498,0.00017,20.46858]
[1779588173224,33.34,76823.11,0.0,-0.71498,0.00017,20.46858]
[1779588173996,33.34,76823.03,0.0,-0.71499,0.00017,20.46819]
[1779588174219,33.34,76823.03,0.0,-0.71499,0.00017,20.46819]
[1779588174321,33.34,76823.03,0.0,-0.71499,0.00017,20.46829]
[1779588179935,33.34,76824.21,0.0,-0.71478,0.00017,20.47591]
[1779588181477,33.34,76825.55,0.0,-0.71455,0.00017,20.48409]
[1779588181724,33.34,76825.55,0.0,-0.71455,0.00017,20.48409]
[1779588182977,33.34,76823.96,0.0,-0.71481,0.00017,20.47465]
[1779588183221,33.34,76823.96,0.0,-0.71481,0.00017,20.47465]
[1779588183513,33.34,76823.96,0.0,-0.71481,0.00017,20.47465]
[1779588183720,33.34,76823.96,0.0,-0.71481,0.00017,20.47465]
[1779588183820,33.34,76823.96,0.0,-0.71481,0.00017,20.47474]
[1779588188996,33.35,76824.93,0.0,-0.71463,0.00017,20.48104]
[1779588193195,33.35,76824.27,0.0,-0.71474,0.00017,20.47714]
[1779588193231,33.35,76824.27,0.0,-0.71474,0.00017,20.47714]
[1779588194199,33.35,76824.85,0.0,-0.71464,0.00017,20.48091]
[1779588194227,33.35,76824.85,0.0,-0.71464,0.00017,20.48091]
[1779588194298,33.35,76823.03,0.0,-0.71494,0.00017,20.47009]
[1779588198058,33.35,76822.92,0.0,-0.71495,0.00017,20.46961]
[1779588198226,33.35,76822.92,0.0,-0.71495,0.00017,20.46961]
[1779588204104,33.35,76820.16,0.0,-0.7154,0.00017,20.45362]
[1779588209139,33.36,76819.94,0.0,-0.71542,0.00017,20.45281]
[1779588210393,33.36,76819.94,0.0,-0.71542,0.00017,20.45281]
[1779588210476,33.36,76819.94,0.0,-0.71542,0.00017,20.45281]
[1779588211419,33.36,76819.94,0.0,-0.71541,0.00017,20.45301]
[1779588211471,33.36,76819.94,0.0,-0.71541,0.00017,20.45301]
[1779588211570,33.36,76819.94,0.0,-0.71544,0.00017,20.44888]
[1779588213022,33.36,76819.94,0.0,-0.71544,0.00017,20.44888]
[1779588213229,33.36,76819.94,0.0,-0.71544,0.00017,20.44888]
[1779588213250,33.36,76813.7,0.0,-0.71649,0.00017,20.41123]
[1779588215226,33.36,76812.6,0.0,-0.71667,0.00017,20.40454]
[1779588216201,33.36,76806.3,0.0,-0.71772,0.00017,20.36645]
[1779588219214,33.36,76807.05,0.0,-0.71759,0.00017,20.37136]
[1779588221240,33.36,76811.26,0.0,-0.71686,0.00017,20.39768]
[1779588226954,33.37,76811.55,0.0,-0.7168,0.00017,20.39996]
[1779588226969,33.37,76811.55,0.0,-0.7168,0.00017,20.39996]
[1779588229296,33.37,76816.66,0.0,-0.71592,0.00017,20.43148]
[1779588230773,33.37,76816.66,0.0,-0.71592,0.00017,20.43148]
[1779588230981,33.37,76816.66,0.0,-0.71592,0.00017,20.43148]
[1779588230871,33.37,76816.45,0.0,-0.71596,0.00017,20.4303]
[1779588231348,33.37,76816.45,0.0,-0.71596,0.00017,20.4303]
[1779588231472,33.37,76816.45,0.0,-0.71596,0.00017,20.4303]
[1779588234844,33.37,76821.0,0.0,-0.71518,0.00017,20.45812]
[1779588234971,33.37,76821.0,0.0,-0.71518,0.00017,20.45812]
[1779588234904,33.37,76819.8,0.0,-0.71538,0.00017,20.45092]
[1779588238913,33.37,76819.42,0.0,-0.71544,0.00017,20.44885]
[1779588238974,33.37,76819.42,0.0,-0.71544,0.00017,20.44885]
[1779588242903,33.37,76819.44,0.0,-0.71543,0.00017,20.44929]
[1779588242975,33.37,76819.44,0.0,-0.71543,0.00017,20.44929]
[1779588245261,33.37,76815.97,0.0,-0.716,0.00017,20.42852]
[1779588245471,33.37,76815.97,0.0,-0.716,0.00017,20.42852]
[1779588245571,33.38,76813.81,0.0,-0.71636,0.00017,20.41552]
[1779588247453,33.38,76813.45,0.0,-0.71642,0.00017,20.41345]
[1779588247473,33.38,76813.45,0.0,-0.71642,0.00017,20.41345]
[1779588252341,33.38,76817.34,0.0,-0.71575,0.00017,20.43756]
[1779588252472,33.38,76817.34,0.0,-0.71575,0.00017,20.43756]
[1779588253568,33.38,76817.17,0.0,-0.71578,0.00017,20.43662]
[1779588253719,33.38,76817.17,0.0,-0.71578,0.00017,20.43662]
[1779588253820,33.38,76817.34,0.0,-0.71575,0.00017,20.43774]
[1779588260513,33.38,76818.02,0.0,-0.71561,0.00017,20.44247]
[1779588262020,33.38,76818.02,0.0,-0.71561,0.00017,20.44247]
[1779588262226,33.38,76818.58,0.0,-0.71552,0.00017,20.44595]
[1779588268569,33.39,76817.62,0.0,-0.71566,0.00017,20.44075]
[1779588272969,33.39,76817.55,0.0,-0.7157,0.00017,20.43636]
[1779588273227,33.39,76818.01,0.0,-0.71562,0.00017,20.43924]
[1779588274374,33.39,76817.42,0.0,-0.71571,0.00017,20.43575]
[1779588274472,33.39,76817.42,0.0,-0.71571,0.00017,20.43575]
[1779588274612,33.39,76816.63,0.0,-0.71584,0.00017,20.43106]
[1779588280654,33.39,76813.21,0.0,-0.7164,0.00017,20.41095]
[1779588281644,33.39,76813.21,0.0,-0.7164,0.00017,20.41095]
[1779588281721,33.39,76813.21,0.0,-0.7164,0.00017,20.41095]
[1779588288704,33.39,76812.93,0.0,-0.71643,0.00017,20.40969]
[1779588288725,33.39,76812.93,0.0,-0.71643,0.00017,20.40969]
[1779588288736,33.4,76813.82,0.0,-0.71627,0.00017,20.41553]
[1779588290597,33.4,76813.54,0.0,-0.71632,0.00017,20.41393]
[1779588290745,33.4,76813.54,0.0,-0.71632,0.00017,20.41393]
[1779588290797,33.4,76812.47,0.0,-0.71649,0.00017,20.40754]
[1779588291731,33.4,76806.79,0.0,-0.71745,0.00017,20.37311]
[1779588292921,33.4,76806.79,0.0,-0.71745,0.00017,20.37311]
[1779588292929,33.4,76804.94,0.0,-0.71775,0.00017,20.3619]
[1779588298572,33.4,76804.89,0.0,-0.71775,0.00017,20.36189]
[1779588298721,33.4,76804.89,0.0,-0.71775,0.00017,20.36189]
[1779588298780,33.4,76805.28,0.0,-0.71769,0.00017,20.3644]
[1779588304822,33.4,76803.96,0.0,-0.7179,0.00017,20.35646]
[1779588309857,33.4,76800.65,0.0,-0.71846,0.00017,20.33618]
[1779588319927,33.4,76799.85,0.0,-0.7186,0.00017,20.33131]
[1779588320934,33.4,76795.68,0.0,-0.71929,0.00017,20.30581]
[1779588321941,33.4,76792.31,0.0,-0.71986,0.00017,20.28518]
[1779588322764,33.4,76792.31,0.0,-0.71986,0.00017,20.28518]
[1779588322974,33.4,76792.31,0.0,-0.71986,0.00017,20.28518]
[1779588323071,33.4,76792.26,0.0,-0.71986,0.00017,20.28493]
[1779588326976,33.4,76789.97,0.0,-0.72025,0.00017,20.27079]
[1779588329997,33.4,76782.28,0.0,-0.72153,0.00017,20.22342]
[1779588331013,33.4,76776.83,0.0,-0.72247,0.00017,20.18554]
[1779588332021,33.4,76763.96,0.0,-0.72461,0.00017,20.10574]
[1779588333029,33.4,76754.84,0.0,-0.72612,0.00017,20.04889]
[1779588335800,33.4,76755.87,0.0,-0.72595,0.00017,20.0555]
[1779588337725,33.4,76754.56,0.0,-0.72616,0.00017,20.04738]
[1779588338064,33.4,76754.53,0.0,-0.72617,0.00017,20.04723]
[1779588340078,33.4,76762.18,0.0,-0.72489,0.00017,20.09514]
[1779588341731,33.4,76764.62,0.0,-0.72449,0.00017,20.11041]
[1779588345428,33.4,76763.98,0.0,-0.72459,0.00017,20.10662]
[1779588345472,33.4,76763.98,0.0,-0.72459,0.00017,20.10662]
[1779588345509,33.4,76763.98,0.0,-0.72459,0.00017,20.1067]
[1779588351964,33.4,76765.84,0.0,-0.72428,0.00017,20.11833]
[1779588351978,33.4,76765.84,0.0,-0.72428,0.00017,20.11833]
[1779588357096,33.4,76766.88,0.0,-0.7241,0.00017,20.1248]
[1779588356192,33.4,76772.23,0.0,-0.72321,0.00017,20.15801]
[1779588357230,33.4,76772.23,0.0,-0.72321,0.00017,20.15801]
[1779588357532,33.4,76772.23,0.0,-0.72321,0.00017,20.15801]
[1779588357729,33.4,76772.23,0.0,-0.72321,0.00017,20.15801]
[1779588357824,33.4,76774.63,0.0,-0.72282,0.00017,20.1728]
[1779588360084,33.4,76774.41,0.0,-0.72285,0.00017,20.17143]
[1779588360231,33.4,76773.99,0.0,-0.72293,0.00017,20.16873]
[1779588362415,33.4,76775.92,0.0,-0.72261,0.00017,20.18062]
[1779588362473,33.4,76775.92,0.0,-0.72261,0.00017,20.18062]
[1779588364614,33.4,76777.68,0.0,-0.72231,0.00017,20.19155]
[1779588364723,33.4,76777.68,0.0,-0.72231,0.00017,20.19155]
[1779588364821,33.4,76776.83,0.0,-0.72245,0.00017,20.18631]
[1779588369210,33.4,76776.34,0.0,-0.72253,0.00017,20.18343]
[1779588369229,33.4,76776.34,0.0,-0.72253,0.00017,20.18343]
[1779588375325,33.41,76777.32,0.0,-0.72236,0.00017,20.18983]
[1779588376173,33.41,76777.32,0.0,-0.72236,0.00017,20.18983]
[1779588376226,33.41,76777.32,0.0,-0.72236,0.00017,20.18983]
[1779588377468,33.41,76777.32,0.0,-0.72236,0.00017,20.18987]
[1779588377720,33.41,76777.32,0.0,-0.72236,0.00017,20.18987]
[1779588377853,33.41,76777.32,0.0,-0.72236,0.00017,20.18987]
[1779588377975,33.41,76777.32,0.0,-0.72236,0.00017,20.18987]
[1779588378074,33.41,76777.28,0.0,-0.72236,0.00017,20.1897]
[1779588381566,33.41,76780.63,0.0,-0.7218,0.00017,20.21047]
[1779588381727,33.41,76780.63,0.0,-0.7218,0.00017,20.21047]
[1779588382191,33.41,76781.44,0.0,-0.72166,0.00017,20.21551]
[1779588382225,33.41,76781.44,0.0,-0.72166,0.00017,20.21551]
[1779588382374,33.41,76782.03,0.0,-0.72157,0.00017,20.21915]
[1779588388132,33.41,76783.46,0.0,-0.72133,0.00017,20.228]
[1779588388229,33.41,76783.35,0.0,-0.72134,0.00017,20.22733]
[1779588394138,33.41,76781.83,0.0,-0.72163,0.00017,20.21372]
[1779588394227,33.41,76781.83,0.0,-0.72163,0.00017,20.21373]
[1779588394549,33.41,76781.83,0.0,-0.72163,0.00017,20.21373]
[1779588394725,33.41,76781.83,0.0,-0.72163,0.00017,20.21373]
[1779588394757,33.41,76781.76,0.0,-0.72164,0.00017,20.21331]
[1779588402514,33.41,76781.35,0.0,-0.7217,0.00017,20.21092]
[1779588405136,33.41,76781.35,0.0,-0.7217,0.00017,20.21092]
[1779588405231,33.41,76781.35,0.0,-0.7217,0.00017,20.21092]
[1779588410570,33.41,76780.86,0.0,-0.72179,0.00017,20.2078]
[1779588414016,33.41,76780.86,0.0,-0.72179,0.00017,20.2078]
[1779588414227,33.41,76780.86,0.0,-0.72179,0.00017,20.20767]
[1779588415167,33.41,76780.86,0.0,-0.72179,0.00017,20.20767]
[1779588415225,33.41,76780.86,0.0,-0.72179,0.00017,20.20767]
[1779588415268,33.41,76780.86,0.0,-0.72179,0.00017,20.20763]
[1779588420640,33.4,76782.83,0.0,-0.72147,0.00017,20.21952]
[1779588421303,33.4,76782.83,0.0,-0.72147,0.00017,20.21952]
[1779588421476,33.4,76782.83,0.0,-0.72147,0.00017,20.21952]
[1779588426682,33.4,76782.58,0.0,-0.72152,0.00017,20.21768]
[1779588430222,33.4,76782.71,0.0,-0.7215,0.00017,20.21844]
[1779588430449,33.4,76782.71,0.0,-0.7215,0.00017,20.21844]
[1779588430476,33.4,76782.71,0.0,-0.7215,0.00017,20.21844]
[1779588430550,33.4,76782.71,0.0,-0.72151,0.00017,20.21828]
[1779588435010,33.4,76782.43,0.0,-0.72156,0.00017,20.21641]
[1779588435221,33.4,76782.38,0.0,-0.72157,0.00017,20.21605]
[1779588435746,33.4,76792.3,0.0,-0.71991,0.00017,20.27711]
[1779588436661,33.4,76792.3,0.0,-0.71991,0.00017,20.27711]
[1779588436728,33.4,76792.3,0.0,-0.71991,0.00017,20.27711]
[1779588436753,33.4,76798.38,0.0,-0.71889,0.00017,20.31436]
[1779588437276,33.4,76798.38,0.0,-0.71889,0.00017,20.31436]
[1779588437472,33.4,76798.38,0.0,-0.71889,0.00017,20.31436]
[1779588437760,33.4,76798.14,0.0,-0.71893,0.00017,20.31286]
[1779588440035,33.4,76798.11,0.0,-0.71894,0.00017,20.31265]
[1779588440227,33.4,76799.19,0.0,-0.71876,0.00017,20.31923]
[1779588444604,33.4,76799.6,0.0,-0.71869,0.00017,20.32158]
[1779588444724,33.4,76799.6,0.0,-0.71869,0.00017,20.32158]
[1779588449844,33.4,76800.12,0.0,-0.71861,0.00017,20.32454]
[1779588450393,33.4,76800.12,0.0,-0.71861,0.00017,20.32454]
[1779588450469,33.4,76800.12,0.0,-0.71861,0.00017,20.32454]
[1779588450851,33.4,76799.72,0.0,-0.71868,0.00017,20.32206]
[1779588455886,33.4,76797.32,0.0,-0.71912,0.00017,20.303]
[1779588456784,33.4,76797.32,0.0,-0.71912,0.00017,20.303]
[1779588456976,33.4,76797.32,0.0,-0.71912,0.00017,20.303]
[1779588461103,33.4,76796.37,0.0,-0.71928,0.00017,20.29716]
[1779588461227,33.4,76796.37,0.0,-0.71928,0.00017,20.29716]
[1779588461197,33.4,76791.34,0.0,-0.72012,0.00017,20.26632]
[1779588461953,33.4,76791.34,0.0,-0.72012,0.00017,20.26632]
[1779588461972,33.4,76791.34,0.0,-0.72012,0.00017,20.26632]
[1779588462394,33.4,76788.84,0.0,-0.72054,0.00017,20.251]
[1779588462478,33.4,76788.84,0.0,-0.72054,0.00017,20.251]
[1779588462936,33.4,76788.11,0.0,-0.72066,0.00017,20.24656]
[1779588464950,33.4,76784.0,0.0,-0.72134,0.00017,20.22139]
[1779588469539,33.4,76783.39,0.0,-0.72143,0.00017,20.21795]
[1779588469723,33.4,76783.39,0.0,-0.72143,0.00017,20.21795]
[1779588475020,33.4,76783.4,0.0,-0.72142,0.00017,20.21838]
[1779588475423,33.4,76783.4,0.0,-0.72142,0.00017,20.21838]
[1779588475471,33.4,76783.4,0.0,-0.72142,0.00017,20.21838]
[1779588475568,33.4,76783.4,0.0,-0.72142,0.00017,20.21838]
[1779588475726,33.4,76783.4,0.0,-0.72142,0.00017,20.21838]
[1779588476027,33.4,76783.08,0.0,-0.72147,0.00017,20.21645]
[1779588477230,33.4,76783.08,0.0,-0.72147,0.00017,20.21645]
[1779588477477,33.4,76783.15,0.0,-0.72146,0.00017,20.21692]
[1779588480583,33.4,76786.56,0.0,-0.72089,0.00017,20.23802]
[1779588480725,33.4,76786.56,0.0,-0.72089,0.00017,20.23802]
[1779588480758,33.4,76786.56,0.0,-0.72089,0.00017,20.23802]
[1779588480972,33.4,76786.56,0.0,-0.72089,0.00017,20.23802]
[1779588481062,33.4,76786.83,0.0,-0.72084,0.00017,20.23969]
[1779588485862,33.4,76785.98,0.0,-0.72098,0.00017,20.23451]
[1779588485976,33.4,76785.98,0.0,-0.72098,0.00017,20.23451]
[1779588493147,33.4,76785.7,0.0,-0.72103,0.00017,20.23294]
[1779588496169,33.41,76794.18,0.0,-0.71961,0.00017,20.2851]
[1779588497460,33.4,76795.98,0.0,-0.7193,0.00017,20.2961]
[1779588497473,33.4,76795.98,0.0,-0.7193,0.00017,20.2961]
[1779588498178,33.4,76795.98,0.0,-0.7193,0.00017,20.2961]
[1779588498226,33.4,76795.98,0.0,-0.7193,0.00017,20.2961]
[1779588498183,33.4,76795.77,0.0,-0.71934,0.00017,20.29478]
[1779588500558,33.4,76795.41,0.0,-0.7194,0.00017,20.2925]
[1779588500723,33.4,76795.41,0.0,-0.7194,0.00017,20.2925]
[1779588506213,33.4,76797.83,0.0,-0.719,0.00017,20.30716]
[1779588506225,33.4,76797.83,0.0,-0.719,0.00017,20.30716]
[1779588506908,33.4,76799.71,0.0,-0.71869,0.00017,20.31861]
[1779588506981,33.4,76799.71,0.0,-0.71869,0.00017,20.31861]
[1779588507246,33.4,76800.42,0.0,-0.71857,0.00017,20.32289]
[1779588512281,33.4,76802.24,0.0,-0.71831,0.00017,20.32943]
[1779588512814,33.4,76802.24,0.0,-0.71831,0.00017,20.32943]
[1779588512975,33.4,76802.24,0.0,-0.71831,0.00017,20.32943]
[1779588518989,33.4,76800.91,0.0,-0.71854,0.00017,20.32097]
[1779588519228,33.4,76800.91,0.0,-0.71854,0.00017,20.32097]
[1779588519326,33.4,76800.46,0.0,-0.71862,0.00017,20.31809]
[1779588519478,33.4,76800.46,0.0,-0.71862,0.00017,20.31809]
[1779588519529,33.4,76800.72,0.0,-0.71857,0.00017,20.31968]
[1779588525373,33.4,76802.04,0.0,-0.71837,0.00017,20.32732]
[1779588530408,33.4,76800.97,0.0,-0.71856,0.00017,20.32043]
[1779588532718,33.4,76800.95,0.0,-0.71856,0.00017,20.32024]
[1779588532982,33.4,76800.95,0.0,-0.71856,0.00017,20.32024]
[1779588536165,33.39,76801.46,0.0,-0.71848,0.00017,20.32316]
[1779588536225,33.39,76801.46,0.0,-0.71848,0.00017,20.32316]
[1779588536261,33.39,76808.43,0.0,-0.71731,0.00017,20.36553]
[1779588537707,33.39,76809.44,0.0,-0.71714,0.00017,20.37167]
[1779588537723,33.39,76809.44,0.0,-0.71714,0.00017,20.37167]
[1779588537762,33.39,76810.41,0.0,-0.71699,0.00017,20.37735]
[1779588542823,33.39,76809.89,0.0,-0.71708,0.00017,20.37382]
[1779588542980,33.39,76809.89,0.0,-0.71708,0.00017,20.37382]
[1779588549542,33.39,76809.0,0.0,-0.71726,0.00017,20.36749]
[1779588550455,33.39,76809.0,0.0,-0.71726,0.00017,20.36749]
[1779588550477,33.39,76809.0,0.0,-0.71726,0.00017,20.36749]
[1779588550549,33.39,76809.08,0.0,-0.71725,0.00017,20.36787]
[1779588555584,33.38,76809.22,0.0,-0.71725,0.00017,20.36807]
[1779588556988,33.38,76809.22,0.0,-0.71725,0.00017,20.36807]
[1779588557225,33.38,76809.22,0.0,-0.71725,0.00017,20.36807]
[1779588564648,33.38,76809.39,0.0,-0.71725,0.00017,20.36813]
[1779588565888,33.38,76809.39,0.0,-0.71725,0.00017,20.36813]
[1779588565978,33.38,76809.39,0.0,-0.71725,0.00017,20.36813]
[1779588566825,33.38,76810.14,0.0,-0.71712,0.00017,20.37259]
[1779588566978,33.38,76810.14,0.0,-0.71712,0.00017,20.37259]
[1779588567035,33.38,76809.72,0.0,-0.7172,0.00017,20.36992]
[1779588574719,33.37,76809.58,0.0,-0.71728,0.00017,20.36395]
[1779588575986,33.37,76809.58,0.0,-0.71728,0.00017,20.36395]
[1779588576224,33.37,76809.58,0.0,-0.71728,0.00017,20.36395]
[1779588581768,33.37,76808.27,0.0,-0.71752,0.00017,20.35521]
[1779588585929,33.37,76807.87,0.0,-0.7176,0.00017,20.35245]
[1779588585977,33.37,76807.87,0.0,-0.7176,0.00017,20.35245]
[1779588586702,33.37,76807.34,0.0,-0.71769,0.00017,20.34911]
[1779588586730,33.37,76807.34,0.0,-0.71769,0.00017,20.34911]
[1779588586803,33.37,76807.37,0.0,-0.71769,0.00017,20.34919]
[1779588591456,33.37,76807.71,0.0,-0.71764,0.00017,20.35088]
[1779588591473,33.37,76807.71,0.0,-0.71764,0.00017,20.35088]
[1779588596873,33.36,76808.48,0.0,-0.71753,0.00017,20.355]
[1779588600787,33.36,76808.58,0.0,-0.71752,0.00017,20.35541]
[1779588600972,33.36,76808.58,0.0,-0.71752,0.00017,20.35541]
[1779588601926,33.36,76809.46,0.0,-0.71737,0.00017,20.36057]
[1779588601982,33.36,76809.46,0.0,-0.71737,0.00017,20.36057]
[1779588602012,33.36,76809.13,0.0,-0.71743,0.00017,20.35846]
[1779588608170,33.36,76809.23,0.0,-0.71743,0.00017,20.35856]
[1779588608224,33.36,76809.23,0.0,-0.71743,0.00017,20.35856]
[1779588610580,33.36,76813.7,0.0,-0.71669,0.00017,20.38544]
[1779588610727,33.36,76813.7,0.0,-0.71669,0.00017,20.38544]
[1779588610973,33.36,76815.73,0.0,-0.71635,0.00017,20.39765]
[1779588611829,33.36,76815.73,0.0,-0.71635,0.00017,20.39765]
[1779588611971,33.36,76815.73,0.0,-0.71635,0.00017,20.39765]
[1779588611980,33.36,76815.9,0.0,-0.71632,0.00017,20.39861]
[1779588612987,33.36,76817.23,0.0,-0.7161,0.00017,20.40662]
[1779588616727,33.35,76816.99,0.0,-0.71614,0.00017,20.40502]
[1779588616960,33.35,76816.99,0.0,-0.71614,0.00017,20.40502]
[1779588616972,33.35,76816.99,0.0,-0.71614,0.00017,20.40502]
[1779588617016,33.35,76817.55,0.0,-0.71605,0.00017,20.40828]
[1779588622052,33.35,76817.89,0.0,-0.71601,0.00017,20.40999]
[1779588627087,33.35,76817.74,0.0,-0.71604,0.00017,20.40875]
[1779588630108,33.35,76815.72,0.0,-0.71639,0.00017,20.3963]
[1779588633129,33.35,76813.91,0.0,-0.71673,0.00017,20.38094]
[1779588635143,33.35,76815.63,0.0,-0.71644,0.00017,20.39133]
[1779588636150,33.35,76817.06,0.0,-0.7162,0.00017,20.39997]
[1779588638164,33.35,76818.34,0.0,-0.71599,0.00017,20.40764]
[1779588645213,33.35,76818.22,0.0,-0.71602,0.00017,20.40652]
[1779588650249,33.34,76819.72,0.0,-0.71577,0.00017,20.41537]
[1779588652263,33.34,76822.42,0.0,-0.71532,0.00017,20.43161]
[1779588653270,33.34,76819.38,0.0,-0.71583,0.00017,20.41311]
[1779588656291,33.34,76817.91,0.0,-0.71609,0.00017,20.40404]
[1779588661326,33.34,76817.32,0.0,-0.71619,0.00017,20.40025]
[1779588663340,33.34,76818.72,0.0,-0.71596,0.00017,20.40866]
[1779588666361,33.34,76820.07,0.0,-0.71574,0.00017,20.41668]
[1779588672403,33.34,76820.28,0.0,-0.71571,0.00017,20.41755]
[1779588677438,33.34,76820.31,0.0,-0.71572,0.00017,20.41737]
[1779588682473,33.34,76820.35,0.0,-0.71572,0.00017,20.41725]
[1779588687508,33.33,76820.16,0.0,-0.71576,0.00017,20.41573]
[1779588693551,33.33,76820.71,0.0,-0.71572,0.00017,20.41439]
[1779588695564,33.33,76823.05,0.0,-0.71532,0.00017,20.42842]
[1779588700599,33.33,76821.71,0.0,-0.71556,0.00017,20.41986]
[1779588706641,33.33,76822.28,0.0,-0.71548,0.00017,20.42281]
[1779588711676,33.32,76822.06,0.0,-0.71553,0.00017,20.42107]
[1779588716711,33.32,76819.82,0.0,-0.71592,0.00017,20.40706]
[1779588721746,33.32,76815.31,0.0,-0.71669,0.00017,20.37927]
[1779588722753,33.32,76812.97,0.0,-0.71709,0.00017,20.36494]
[1779588723760,33.32,76810.91,0.0,-0.71744,0.00017,20.35225]
[1779588728795,33.32,76810.15,0.0,-0.71759,0.00017,20.34698]
[1779588730810,33.32,76808.58,0.0,-0.71786,0.00017,20.33718]
[1779588735846,33.31,76806.98,0.0,-0.71814,0.00017,20.32692]
[1779588741888,33.31,76807.69,0.0,-0.71803,0.00017,20.33103]
[1779588743902,33.31,76809.17,0.0,-0.71778,0.00017,20.34003]
[1779588750951,33.31,76809.17,0.0,-0.71779,0.00017,20.33981]
[1779588756994,33.31,76809.15,0.0,-0.71783,0.00017,20.3352]
[1779588762029,33.31,76809.12,0.0,-0.71784,0.00017,20.33479]
[1779588767064,33.31,76808.87,0.0,-0.71789,0.00017,20.33301]
[1779588772099,33.31,76809.07,0.0,-0.71786,0.00017,20.33398]
[1779588780155,33.3,76814.21,0.0,-0.71701,0.00017,20.36491]
[1779588782169,33.3,76812.89,0.0,-0.71724,0.00017,20.35669]
[1779588787204,33.3,76812.75,0.0,-0.71727,0.00017,20.35546]
[1779588791232,33.3,76813.97,0.0,-0.71708,0.00017,20.3626]
[1779588793246,33.3,76815.78,0.0,-0.71678,0.00017,20.37347]
[1779588798281,33.3,76816.37,0.0,-0.71669,0.00017,20.37662]
[1779588802308,33.3,76818.28,0.0,-0.71638,0.00017,20.38791]
[1779588804323,33.29,76819.57,0.0,-0.71616,0.00017,20.39557]
[1779588806336,33.29,76818.04,0.0,-0.71643,0.00017,20.38607]
[1779588808351,33.29,76819.34,0.0,-0.71621,0.00017,20.39381]
[1779588813386,33.29,76818.36,0.0,-0.71642,0.00017,20.38318]
[1779588823456,33.29,76817.9,0.0,-0.71652,0.00017,20.37961]
[1779588828491,33.29,76818.1,0.0,-0.7165,0.00017,20.38048]
[1779588833525,33.28,76818.43,0.0,-0.71645,0.00017,20.38215]
[1779588838561,33.28,76819.75,0.0,-0.71624,0.00017,20.38986]
[1779588843596,33.28,76819.12,0.0,-0.71636,0.00017,20.38539]
[1779588845610,33.28,76821.42,0.0,-0.71598,0.00017,20.39912]
[1779588849638,33.28,76822.73,0.0,-0.71577,0.00017,20.4067]
[1779588854675,33.27,76822.43,0.0,-0.71584,0.00017,20.40415]
[1779588858703,33.27,76824.3,0.0,-0.71554,0.00017,20.41495]
[1779588863738,33.27,76823.49,0.0,-0.7157,0.00017,20.40931]
[1779588868772,33.26,76823.4,0.0,-0.71574,0.00017,20.40807]
[1779588873808,33.26,76823.87,0.0,-0.71571,0.00017,20.40602]
[1779588878843,33.26,76823.73,0.0,-0.71575,0.00017,20.40452]
[1779588884885,33.25,76824.75,0.0,-0.7156,0.00017,20.40997]
[1779588891934,33.25,76825.2,0.0,-0.71555,0.00017,20.41168]
[1779588897976,33.25,76825.24,0.0,-0.71557,0.00017,20.41117]
[1779588903011,33.24,76824.73,0.0,-0.71567,0.00017,20.40748]
[1779588909053,33.24,76824.69,0.0,-0.7157,0.00017,20.40655]
[1779588914088,33.24,76823.15,0.0,-0.71598,0.00017,20.39662]
[1779588921137,33.23,76823.13,0.0,-0.716,0.00017,20.39571]
[1779588926173,33.23,76823.22,0.0,-0.716,0.00017,20.3957]
[1779588929521,33.23,76824.56,0.0,-0.71579,0.00017,20.40354]
[1779588935237,33.23,76824.41,0.0,-0.71586,0.00017,20.39776]
[1779588941279,33.22,76824.16,0.0,-0.71592,0.00017,20.39562]
[1779588947322,33.22,76824.05,0.0,-0.71596,0.00017,20.39436]
[1779588951375,33.22,76820.04,0.0,-0.71665,0.00017,20.36951]
[1779588952382,33.22,76818.33,0.0,-0.71694,0.00017,20.35898]
[1779588957417,33.22,76818.53,0.0,-0.71692,0.00017,20.35982]
[1779588962452,33.21,76819.04,0.0,-0.71684,0.00017,20.36254]
[1779588964466,33.21,76817.11,0.0,-0.71717,0.00017,20.35059]
[1779588969501,33.21,76817.88,0.0,-0.71705,0.00017,20.35494]
[1779588977556,33.21,76817.58,0.0,-0.71712,0.00017,20.35249]
[1779588982592,33.21,76818.06,0.0,-0.71705,0.00017,20.35501]
[1779588987626,33.2,76819.25,0.0,-0.71686,0.00017,20.36184]
[1779588992662,33.2,76819.17,0.0,-0.71692,0.00017,20.35665]
[1779588997697,33.2,76820.24,0.0,-0.71675,0.00017,20.36273]
[1779589006760,33.2,76819.07,0.0,-0.71698,0.00017,20.35477]
[1779589012803,33.19,76819.16,0.0,-0.71698,0.00017,20.35479]
[1779589017836,33.19,76819.59,0.0,-0.71692,0.00017,20.35695]
[1779589022871,33.19,76819.31,0.0,-0.71698,0.00017,20.35479]
[1779589027907,33.19,76819.17,0.0,-0.71701,0.00017,20.35348]
[1779589032942,33.19,76818.58,0.0,-0.71713,0.00017,20.34944]
[1779589037977,33.18,76819.11,0.0,-0.71705,0.00017,20.35227]
[1779589043012,33.18,76817.59,0.0,-0.71732,0.00017,20.34254]
[1779589046033,33.18,76819.27,0.0,-0.71704,0.00017,20.35258]
[1779589048047,33.18,76820.99,0.0,-0.71675,0.00017,20.36293]
[1779589053082,33.18,76821.45,0.0,-0.71672,0.00017,20.36102]
[1779589060133,33.17,76821.6,0.0,-0.71672,0.00017,20.36128]
[1779589065166,33.17,76821.41,0.0,-0.71676,0.00017,20.35955]
[1779589071208,33.17,76821.85,0.0,-0.7167,0.00017,20.3617]
[1779589076244,33.17,76822.44,0.0,-0.71662,0.00017,20.36487]
[1779589081279,33.16,76822.45,0.0,-0.71663,0.00017,20.36449]
[1779589084300,33.16,76823.75,0.0,-0.71642,0.00017,20.37217]
[1779589090342,33.16,76824.41,0.0,-0.71632,0.00017,20.37562]
[1779589095382,33.16,76824.27,0.0,-0.71636,0.00017,20.37429]
[1779589102430,33.16,76824.2,0.0,-0.71639,0.00017,20.37323]
[1779589110487,33.15,76824.55,0.0,-0.71635,0.00017,20.37467]
[1779589116530,33.15,76824.46,0.0,-0.71641,0.00017,20.36937]
[1779589121564,33.15,76823.65,0.0,-0.71655,0.00017,20.36425]
[1779589126599,33.15,76823.29,0.0,-0.71661,0.00017,20.3621]
[1779589131634,33.15,76823.67,0.0,-0.71655,0.00017,20.36447]
[1779589136672,33.15,76823.44,0.0,-0.71659,0.00017,20.36309]
[1779589142714,33.15,76824.84,0.0,-0.71635,0.00017,20.37169]
[1779589149763,33.15,76825.19,0.0,-0.71629,0.00017,20.37382]
[1779589154799,33.15,76824.67,0.0,-0.71638,0.00017,20.37065]
[1779589159834,33.15,76824.6,0.0,-0.71639,0.00017,20.37024]
[1779589164869,33.15,76824.33,0.0,-0.71643,0.00017,20.36862]
[1779589169904,33.15,76825.37,0.0,-0.71625,0.00017,20.37499]
[1779589174939,33.15,76825.87,0.0,-0.7162,0.00017,20.3738]
[1779589179975,33.15,76827.25,0.0,-0.71597,0.00017,20.38223]
[1779589182996,33.15,76830.6,0.0,-0.7154,0.00017,20.40264]
[1779589185010,33.15,76832.09,0.0,-0.71514,0.00017,20.41166]
[1779589190045,33.15,76831.58,0.0,-0.71524,0.00017,20.4084]
[1779589194233,33.15,76831.58,0.0,-0.71524,0.00017,20.4084]
[1779589194326,33.15,76831.56,0.0,-0.71524,0.00017,20.40813]
[1779589200115,33.15,76831.46,0.0,-0.71527,0.00017,20.40736]
[1779589202271,33.15,76831.26,0.0,-0.7153,0.00017,20.40611]
[1779589202476,33.15,76831.26,0.0,-0.7153,0.00017,20.40611]
[1779589202578,33.15,76831.23,0.0,-0.71531,0.00017,20.40586]
[1779589209801,33.15,76831.32,0.0,-0.71529,0.00017,20.40631]
[1779589215367,33.14,76831.59,0.0,-0.71526,0.00017,20.40765]
[1779589218234,33.14,76831.56,0.0,-0.71527,0.00017,20.4074]
[1779589218302,33.14,76831.56,0.0,-0.71527,0.00017,20.40732]
[1779589224283,33.14,76832.16,0.0,-0.71517,0.00017,20.41074]
[1779589229318,33.14,76835.86,0.0,-0.71455,0.00017,20.43301]
[1779589230325,33.14,76842.41,0.0,-0.71343,0.00017,20.47267]
[1779589232340,33.14,76848.5,0.0,-0.71243,0.00017,20.50507]
[1779589233726,33.14,76848.5,0.0,-0.71243,0.00017,20.50507]
[1779589233940,33.14,76848.5,0.0,-0.71243,0.00017,20.50507]
[1779589233976,33.14,76848.5,0.0,-0.71243,0.00017,20.50507]
[1779589233945,33.14,76851.45,0.0,-0.71193,0.00017,20.52261]
[1779589235373,33.14,76861.08,0.0,-0.71029,0.00017,20.58027]
[1779589236379,33.14,76866.49,0.0,-0.70936,0.00017,20.61253]
[1779589238774,33.14,76860.95,0.0,-0.71032,0.00017,20.57913]
[1779589239400,33.14,76850.66,0.0,-0.71209,0.00017,20.51718]
[1779589240407,33.14,76845.19,0.0,-0.71303,0.00017,20.48402]
[1779589242480,33.13,76845.11,0.0,-0.71304,0.00017,20.48343]
[1779589242592,33.13,76845.11,0.0,-0.71304,0.00017,20.48343]
[1779589242727,33.13,76845.11,0.0,-0.71304,0.00017,20.48343]
[1779589242823,33.13,76845.11,0.0,-0.71305,0.00017,20.48332]
[1779589246943,33.13,76843.97,0.0,-0.71325,0.00017,20.47611]
[1779589246971,33.13,76843.97,0.0,-0.71325,0.00017,20.47611]
[1779589251484,33.13,76836.76,0.0,-0.71449,0.00017,20.43191]
[1779589252491,33.13,76819.46,0.0,-0.71745,0.00017,20.32589]
[1779589253498,33.13,76814.02,0.0,-0.71838,0.00017,20.29231]
[1779589255512,33.13,76809.91,0.0,-0.71908,0.00017,20.26676]
[1779589257733,33.13,76809.46,0.0,-0.71916,0.00017,20.26384]
[1779589257974,33.13,76809.46,0.0,-0.71916,0.00017,20.26384]
[1779589258030,33.13,76809.46,0.0,-0.71916,0.00017,20.26371]
[1779589258114,33.13,76809.46,0.0,-0.71916,0.00017,20.26371]
[1779589258224,33.13,76809.46,0.0,-0.71916,0.00017,20.26371]
[1779589264582,33.12,76810.78,0.0,-0.71896,0.00017,20.27115]
[1779589268611,33.12,76805.23,0.0,-0.7199,0.00017,20.2367]
[1779589269619,33.12,76794.9,0.0,-0.72165,0.00017,20.17261]
[1779589270626,33.12,76791.13,0.0,-0.72229,0.00017,20.14911]
[1779589271180,33.12,76791.13,0.0,-0.72229,0.00017,20.14911]
[1779589271223,33.12,76791.13,0.0,-0.72229,0.00017,20.14911]
[1779589271608,33.12,76791.13,0.0,-0.72229,0.00017,20.14911]
[1779589271727,33.12,76791.13,0.0,-0.72229,0.00017,20.14911]
[1779589271777,33.12,76787.65,0.0,-0.72287,0.00017,20.12744]
[1779589273598,33.12,76786.32,0.0,-0.72309,0.00017,20.11919]
[1779589273732,33.12,76786.32,0.0,-0.72309,0.00017,20.11919]
[1779589274659,33.12,76778.82,0.0,-0.72435,0.00017,20.07237]
[1779589275666,33.12,76774.71,0.0,-0.72504,0.00017,20.04663]
[1779589277680,33.12,76767.58,0.0,-0.72623,0.00017,20.00185]
[1779589278937,33.12,76767.58,0.0,-0.72623,0.00017,20.00185]
[1779589278975,33.12,76767.58,0.0,-0.72623,0.00017,20.00185]
[1779589278988,33.12,76765.06,0.0,-0.72665,0.00017,19.98599]
[1779589279176,33.12,76765.06,0.0,-0.72665,0.00017,19.98599]
[1779589279226,33.12,76765.06,0.0,-0.72665,0.00017,19.98599]
[1779589283998,33.12,76765.31,0.0,-0.7266,0.00017,19.98778]
[1779589284221,33.12,76765.31,0.0,-0.7266,0.00017,19.98783]
[1779589289764,33.13,76760.68,0.0,-0.72736,0.00017,19.95891]
[1779589291869,33.13,76760.23,0.0,-0.72744,0.00017,19.95614]
[1779589291977,33.13,76760.23,0.0,-0.72744,0.00017,19.95614]
[1779589292073,33.13,76760.97,0.0,-0.72734,0.00017,19.95663]
[1779589292464,33.13,76760.97,0.0,-0.72734,0.00017,19.95663]
[1779589292474,33.13,76760.97,0.0,-0.72734,0.00017,19.95663]
[1779589297458,33.13,76759.66,0.0,-0.72755,0.00017,19.94874]
[1779589297475,33.13,76759.66,0.0,-0.72755,0.00017,19.94874]
[1779589297680,33.13,76759.66,0.0,-0.72755,0.00017,19.94874]
[1779589297729,33.13,76759.66,0.0,-0.72755,0.00017,19.94874]
[1779589297820,33.13,76759.94,0.0,-0.7275,0.00017,19.9506]
[1779589302855,33.13,76758.85,0.0,-0.72767,0.00017,19.94415]
[1779589304247,33.13,76758.28,0.0,-0.72776,0.00017,19.94064]
[1779589304477,33.13,76758.28,0.0,-0.72776,0.00017,19.94064]
[1779589304723,33.13,76758.28,0.0,-0.72776,0.00017,19.94064]
[1779589304978,33.13,76758.28,0.0,-0.72776,0.00017,19.94064]
[1779589304990,33.13,76758.9,0.0,-0.72766,0.00017,19.94466]
[1779589306883,33.13,76751.56,0.0,-0.72888,0.00017,19.8983]
[1779589307890,33.13,76745.11,0.0,-0.72995,0.00017,19.85739]
[1779589309089,33.13,76745.11,0.0,-0.72995,0.00017,19.85739]
[1779589309226,33.13,76742.67,0.0,-0.73035,0.00017,19.84202]
[1779589309863,33.13,76742.67,0.0,-0.73035,0.00017,19.84202]
[1779589309976,33.13,76742.67,0.0,-0.73035,0.00017,19.84202]
[1779589310067,33.13,76743.33,0.0,-0.73023,0.00017,19.84642]
[1779589315946,33.14,76742.86,0.0,-0.73028,0.00017,19.84457]
[1779589316953,33.14,76738.07,0.0,-0.73107,0.00017,19.81417]
[1779589321988,33.14,76738.77,0.0,-0.73092,0.00017,19.81966]
[1779589323135,33.14,76738.77,0.0,-0.73092,0.00017,19.81966]
[1779589323225,33.15,76737.93,0.0,-0.73106,0.00017,19.81448]
[1779589323877,33.15,76737.93,0.0,-0.73106,0.00017,19.81448]
[1779589323978,33.15,76737.93,0.0,-0.73106,0.00017,19.81448]
[1779589323980,33.15,76737.93,0.0,-0.73105,0.00017,19.81467]
[1779589326911,33.15,76738.06,0.0,-0.73102,0.00017,19.81586]
[1779589326972,33.15,76738.06,0.0,-0.73102,0.00017,19.81586]
[1779589332076,33.15,76736.07,0.0,-0.73132,0.00017,19.80417]
[1779589333888,33.15,76736.07,0.0,-0.73132,0.00017,19.80417]
[1779589333972,33.15,76736.07,0.0,-0.73132,0.00017,19.80417]
[1779589333990,33.15,76736.07,0.0,-0.73132,0.00017,19.8045]
[1779589334537,33.15,76736.07,0.0,-0.73132,0.00017,19.8045]
[1779589334731,33.15,76736.07,0.0,-0.73132,0.00017,19.8045]
[1779589338194,33.16,76736.07,0.0,-0.7313,0.00017,19.80513]
[1779589338224,33.16,76736.07,0.0,-0.7313,0.00017,19.80513]
[1779589341501,33.16,76736.07,0.0,-0.7313,0.00017,19.80513]
[1779589341729,33.16,76736.07,0.0,-0.7313,0.00017,19.80513]
[1779589343716,33.16,76735.58,0.0,-0.73137,0.00017,19.80245]
[1779589343721,33.16,76735.58,0.0,-0.73137,0.00017,19.80245]
[1779589344160,33.16,76731.44,0.0,-0.73205,0.00017,19.77601]
[1779589345910,33.16,76731.44,0.0,-0.73205,0.00017,19.77601]
[1779589345977,33.16,76731.44,0.0,-0.73205,0.00017,19.77601]
[1779589346011,33.16,76726.51,0.0,-0.73287,0.00017,19.74442]
[1779589346619,33.16,76726.51,0.0,-0.73287,0.00017,19.74442]
[1779589346730,33.16,76726.51,0.0,-0.73287,0.00017,19.74442]
[1779589349998,33.16,76730.62,0.0,-0.73218,0.00017,19.7709]
[1779589350431,33.16,76730.62,0.0,-0.73218,0.00017,19.7709]
[1779589350472,33.16,76730.62,0.0,-0.73218,0.00017,19.7709]
[1779589350533,33.16,76730.66,0.0,-0.73218,0.00017,19.77116]
[1779589351268,33.16,76730.66,0.0,-0.73218,0.00017,19.77116]
[1779589351481,33.16,76730.66,0.0,-0.73218,0.00017,19.77116]
[1779589353713,33.16,76731.91,0.0,-0.732,0.00017,19.77488]
[1779589353720,33.16,76731.91,0.0,-0.732,0.00017,19.77488]
[1779589356630,33.16,76730.62,0.0,-0.73222,0.00017,19.76662]
[1779589356723,33.16,76730.62,0.0,-0.73222,0.00017,19.76662]
[1779589357054,33.16,76730.62,0.0,-0.73222,0.00017,19.76662]
[1779589357155,33.16,76731.78,0.0,-0.73202,0.00017,19.77409]
[1779589357231,33.16,76731.78,0.0,-0.73202,0.00017,19.77409]
[1779589360914,33.16,76730.38,0.0,-0.73225,0.00017,19.76515]
[1779589360979,33.16,76730.38,0.0,-0.73225,0.00017,19.76515]
[1779589365621,33.16,76728.18,0.0,-0.73261,0.00017,19.75118]
[1779589365724,33.16,76728.18,0.0,-0.73261,0.00017,19.75118]
[1779589365826,33.16,76727.98,0.0,-0.73264,0.00017,19.74996]
[1779589366263,33.16,76727.98,0.0,-0.73264,0.00017,19.74996]
[1779589366478,33.16,76727.98,0.0,-0.73264,0.00017,19.74996]
[1779589369085,33.16,76727.5,0.0,-0.73272,0.00017,19.74692]
[1779589369234,33.16,76728.32,0.0,-0.73259,0.00017,19.75225]
[1779589369827,33.16,76728.32,0.0,-0.73259,0.00017,19.75225]
[1779589369975,33.16,76728.32,0.0,-0.73259,0.00017,19.75225]
[1779589370076,33.16,76725.85,0.0,-0.73299,0.00017,19.73642]
[1779589370331,33.16,76725.85,0.0,-0.73299,0.00017,19.73642]
[1779589370475,33.16,76725.85,0.0,-0.73299,0.00017,19.73642]
[1779589376384,33.16,76722.23,0.0,-0.73359,0.00017,19.71323]
[1779589378619,33.16,76723.56,0.0,-0.73337,0.00017,19.72185]
[1779589378723,33.16,76723.56,0.0,-0.73337,0.00017,19.72185]
[1779589378824,33.16,76723.55,0.0,-0.73337,0.00017,19.7219]
[1779589379767,33.16,76723.55,0.0,-0.73337,0.00017,19.7219]
[1779589379979,33.16,76723.55,0.0,-0.73337,0.00017,19.7219]
[1779589381851,33.16,76723.96,0.0,-0.7333,0.00017,19.72459]
[1779589381973,33.16,76723.96,0.0,-0.7333,0.00017,19.72459]
[1779589382707,33.16,76724.29,0.0,-0.73324,0.00017,19.72682]
[1779589382736,33.16,76724.29,0.0,-0.73324,0.00017,19.72682]
[1779589384057,33.16,76722.28,0.0,-0.73357,0.00017,19.71394]
[1779589384074,33.16,76718.55,0.0,-0.73418,0.00016,19.68999]
[1779589384223,33.16,76718.55,0.0,-0.73418,0.00016,19.68999]
[1779589387098,33.16,76718.31,0.0,-0.73422,0.00016,19.68853]
[1779589387228,33.16,76719.36,0.0,-0.73404,0.00016,19.69547]
[1779589392385,33.17,76718.9,0.0,-0.73411,0.00016,19.69283]
[1779589392992,33.17,76718.9,0.0,-0.73411,0.00016,19.69283]
[1779589393232,33.17,76717.16,0.0,-0.73439,0.00016,19.68179]
[1779589394727,33.17,76716.49,0.0,-0.7345,0.00016,19.67758]
[1779589394827,33.17,76713.43,0.0,-0.735,0.00016,19.65794]
[1779589396532,33.17,76709.93,0.0,-0.73557,0.00016,19.63559]
[1779589398477,33.17,76708.38,0.0,-0.73582,0.00016,19.62572]
[1779589398728,33.17,76708.38,0.0,-0.73582,0.00016,19.62572]
[1779589404766,33.17,76706.45,0.0,-0.73611,0.00016,19.61426]
[1779589404976,33.17,76706.45,0.0,-0.73611,0.00016,19.61426]
[1779589407418,33.17,76703.54,0.0,-0.73657,0.00016,19.59596]
[1779589407475,33.17,76703.54,0.0,-0.73657,0.00016,19.59596]
[1779589409371,33.18,76702.78,0.0,-0.73669,0.00016,19.59142]
[1779589409472,33.18,76702.78,0.0,-0.73669,0.00016,19.59142]
[1779589409623,33.18,76703.32,0.0,-0.73659,0.00016,19.59512]
[1779589410580,33.18,76703.32,0.0,-0.73659,0.00016,19.59512]
[1779589410725,33.18,76703.32,0.0,-0.73659,0.00016,19.59512]
[1779589411849,33.18,76702.46,0.0,-0.73673,0.00016,19.58974]
[1779589411979,33.18,76702.46,0.0,-0.73673,0.00016,19.58974]
[1779589415087,33.18,76697.33,0.0,-0.73759,0.00016,19.55245]
[1779589417141,33.18,76698.14,0.0,-0.73745,0.00016,19.55799]
[1779589417232,33.18,76698.14,0.0,-0.73745,0.00016,19.55799]
[1779589419120,33.18,76698.9,0.0,-0.73732,0.00016,19.56316]
[1779589419225,33.18,76698.9,0.0,-0.73732,0.00016,19.56316]
[1779589421071,33.18,76695.05,0.0,-0.73795,0.00016,19.53837]
[1779589421231,33.18,76695.05,0.0,-0.73795,0.00016,19.53837]
[1779589421711,33.18,76689.51,0.0,-0.73884,0.00016,19.50257]
[1779589423649,33.18,76687.4,0.0,-0.73919,0.00016,19.48888]
[1779589423724,33.18,76687.4,0.0,-0.73919,0.00016,19.48888]
[1779589425740,33.19,76682.05,0.0,-0.74005,0.00016,19.45423]
[1779589428023,33.19,76679.36,0.0,-0.74049,0.00016,19.43668]
[1779589428229,33.19,76679.36,0.0,-0.74049,0.00016,19.43668]
[1779589433797,33.19,76683.04,0.0,-0.73987,0.00016,19.46133]
[1779589434808,33.19,76683.04,0.0,-0.73987,0.00016,19.46133]
[1779589434978,33.19,76683.04,0.0,-0.73987,0.00016,19.46133]
[1779589436818,33.19,76679.27,0.0,-0.74048,0.00016,19.43686]
[1779589439245,33.19,76679.39,0.0,-0.74046,0.00016,19.43774]
[1779589439475,33.19,76679.17,0.0,-0.74049,0.00016,19.43639]
[1779589440582,33.19,76679.74,0.0,-0.7404,0.00016,19.44022]
[1779589440726,33.19,76679.74,0.0,-0.7404,0.00016,19.44022]
[1779589442860,33.19,76685.78,0.0,-0.73941,0.00016,19.47993]
[1779589447199,33.19,76686.25,0.0,-0.73933,0.00016,19.48322]
[1779589447226,33.19,76686.25,0.0,-0.73933,0.00016,19.48322]
[1779589452930,33.19,76685.2,0.0,-0.73948,0.00016,19.47724]
[1779589454604,33.2,76684.87,0.0,-0.73953,0.00016,19.4752]
[1779589454725,33.2,76684.87,0.0,-0.73953,0.00016,19.4752]
[1779589459808,33.2,76684.6,0.0,-0.73955,0.00016,19.47414]
[1779589459979,33.2,76684.6,0.0,-0.73955,0.00016,19.47414]
[1779589464619,33.2,76680.21,0.0,-0.74025,0.00016,19.44627]
[1779589464735,33.2,76680.21,0.0,-0.74025,0.00016,19.44627]
[1779589469632,33.21,76675.72,0.0,-0.74095,0.00016,19.41783]
[1779589469723,33.21,76675.72,0.0,-0.74095,0.00016,19.41783]
[1779589474402,33.21,76676.03,0.0,-0.74091,0.00016,19.41657]
[1779589474474,33.21,76676.03,0.0,-0.74091,0.00016,19.41657]
[1779589480120,33.21,76670.34,0.0,-0.7418,0.00016,19.38049]
[1779589480488,33.21,76670.34,0.0,-0.7418,0.00016,19.38049]
[1779589480724,33.21,76670.34,0.0,-0.7418,0.00016,19.38049]
[1779589481127,33.21,76661.2,0.0,-0.74328,0.00016,19.32049]
[1779589483140,33.22,76659.35,0.0,-0.74357,0.00016,19.3085]
[1779589484892,33.22,76657.89,0.0,-0.7438,0.00016,19.29898]
[1779589484978,33.22,76657.89,0.0,-0.7438,0.00016,19.29898]
[1779589490181,33.22,76656.11,0.0,-0.74407,0.00016,19.28794]
[1779589490272,33.22,76656.11,0.0,-0.74407,0.00016,19.28794]
[1779589491198,33.22,76650.18,0.0,-0.74502,0.00016,19.24906]
[1779589493212,33.22,76653.29,0.0,-0.74451,0.00016,19.27004]
[1779589494442,33.22,76654.22,0.0,-0.74436,0.00016,19.27637]
[1779589494474,33.22,76654.22,0.0,-0.74436,0.00016,19.27637]
[1779589494725,33.22,76654.22,0.0,-0.74436,0.00016,19.27637]
[1779589495236,33.22,76652.57,0.0,-0.74462,0.00016,19.26563]
[1779589500035,33.23,76651.87,0.0,-0.74471,0.00016,19.26177]
[1779589500222,33.23,76651.87,0.0,-0.74471,0.00016,19.26177]
[1779589505304,33.23,76652.3,0.0,-0.74461,0.00016,19.26579]
[1779589508882,33.23,76651.45,0.0,-0.74473,0.00016,19.26077]
[1779589508978,33.23,76651.45,0.0,-0.74473,0.00016,19.26077]
[1779589511695,33.24,76653.91,0.0,-0.74432,0.00016,19.27764]
[1779589511722,33.24,76653.91,0.0,-0.74432,0.00016,19.27764]
[1779589511796,33.24,76653.91,0.0,-0.74432,0.00016,19.27784]
[1779589514715,33.24,76652.31,0.0,-0.74457,0.00016,19.26746]
[1779589514726,33.24,76652.31,0.0,-0.74457,0.00016,19.26746]
[1779589520411,33.24,76649.29,0.0,-0.74502,0.00016,19.24903]
[1779589525468,33.25,76649.43,0.0,-0.74497,0.00016,19.2508]
[1779589525723,33.25,76649.43,0.0,-0.74497,0.00016,19.2508]
[1779589525799,33.25,76661.12,0.0,-0.74308,0.00016,19.32836]
[1779589526454,33.25,76665.68,0.0,-0.74234,0.00016,19.35835]
[1779589528111,33.25,76665.68,0.0,-0.74234,0.00016,19.35835]
[1779589528223,33.25,76665.68,0.0,-0.74234,0.00016,19.35835]
[1779589528323,33.25,76666.8,0.0,-0.74215,0.00016,19.36606]
[1779589531234,33.25,76666.62,0.0,-0.74218,0.00016,19.36488]
[1779589531335,33.25,76665.36,0.0,-0.7424,0.00016,19.35278]
[1779589531471,33.25,76665.36,0.0,-0.7424,0.00016,19.35278]
[1779589531489,33.25,76661.67,0.0,-0.743,0.00016,19.32851]
[1779589532496,33.25,76655.99,0.0,-0.74391,0.00016,19.29127]
[1779589534053,33.25,76655.99,0.0,-0.74391,0.00016,19.29127]
[1779589534222,33.25,76655.99,0.0,-0.74391,0.00016,19.29127]
[1779589534281,33.25,76655.54,0.0,-0.74397,0.00016,19.28884]
[1779589536524,33.26,76654.06,0.0,-0.74419,0.00016,19.27975]
[1779589537531,33.26,76652.73,0.0,-0.7444,0.00016,19.2713]
[1779589538538,33.26,76651.69,0.0,-0.74456,0.00016,19.26477]
[1779589541227,33.26,76650.78,0.0,-0.74468,0.00016,19.25982]
[1779589544721,33.27,76650.38,0.0,-0.74472,0.00016,19.2579]
[1779589544821,33.27,76650.33,0.0,-0.74471,0.00016,19.25829]
[1779589550535,33.27,76650.15,0.0,-0.74472,0.00016,19.25818]
[1779589550731,33.27,76650.15,0.0,-0.74472,0.00016,19.25818]
[1779589551085,33.27,76650.15,0.0,-0.74472,0.00016,19.25818]
[1779589551222,33.27,76650.15,0.0,-0.74472,0.00016,19.25818]
[1779589551322,33.28,76650.19,0.0,-0.74468,0.00016,19.25951]
[1779589553692,33.28,76637.89,0.0,-0.74664,0.00016,19.17886]
[1779589554699,33.28,76633.2,0.0,-0.74739,0.00016,19.14795]
[1779589555853,33.28,76633.2,0.0,-0.74739,0.00016,19.14795]
[1779589557012,33.28,76633.29,0.0,-0.74737,0.00016,19.14874]
[1779589557758,33.28,76632.87,0.0,-0.74743,0.00016,19.14613]
[1779589557973,33.28,76632.87,0.0,-0.74743,0.00016,19.14613]
[1779589560742,33.28,76627.77,0.0,-0.74823,0.00016,19.11298]
[1779589562099,33.28,76627.77,0.0,-0.74823,0.00016,19.11298]
[1779589562226,33.28,76627.77,0.0,-0.74823,0.00016,19.11298]
[1779589563456,33.29,76627.46,0.0,-0.74826,0.00016,19.11136]
[1779589563476,33.29,76627.46,0.0,-0.74826,0.00016,19.11136]
[1779589563763,33.29,76627.76,0.0,-0.74821,0.00016,19.11357]
[1779589569805,33.29,76630.82,0.0,-0.74769,0.00016,19.13538]
[1779589573211,33.29,76631.18,0.0,-0.74761,0.00016,19.13831]
[1779589573231,33.29,76631.18,0.0,-0.74761,0.00016,19.13831]
[1779589576854,33.3,76625.72,0.0,-0.74846,0.00016,19.1033]
[1779589577855,33.3,76625.72,0.0,-0.74846,0.00016,19.1033]
[1779589577977,33.3,76625.72,0.0,-0.74846,0.00016,19.1033]
[1779589578447,33.3,76623.68,0.0,-0.74877,0.00016,19.09]
[1779589578472,33.3,76623.68,0.0,-0.74877,0.00016,19.09]
[1779589580612,33.3,76625.16,0.0,-0.74852,0.00016,19.10047]
[1779589580727,33.3,76625.16,0.0,-0.74852,0.00016,19.10047]
[1779589581367,33.3,76625.16,0.0,-0.74852,0.00016,19.10047]
[1779589581471,33.3,76623.77,0.0,-0.74874,0.00016,19.0915]
[1779589581888,33.3,76624.03,0.0,-0.74869,0.00016,19.09346]
[1779589584684,33.31,76623.15,0.0,-0.74882,0.00016,19.08804]
[1779589584727,33.31,76623.15,0.0,-0.74882,0.00016,19.08804]
[1779589588269,33.31,76621.82,0.0,-0.74901,0.00016,19.07985]
[1779589588474,33.31,76622.4,0.0,-0.74892,0.00016,19.08395]
[1779589590161,33.31,76620.68,0.0,-0.74918,0.00016,19.07271]
[1779589590222,33.31,76620.68,0.0,-0.74918,0.00016,19.07271]
[1779589590262,33.31,76621.14,0.0,-0.74911,0.00016,19.07602]
[1779589592782,33.31,76620.4,0.0,-0.74925,0.00016,19.0672]
[1779589592977,33.31,76620.4,0.0,-0.74925,0.00016,19.0672]
[1779589596494,33.32,76618.56,0.0,-0.74952,0.00016,19.0559]
[1779589596723,33.32,76618.56,0.0,-0.74952,0.00016,19.0559]
[1779589598099,33.32,76618.82,0.0,-0.74947,0.00016,19.05789]
[1779589598225,33.32,76618.82,0.0,-0.74947,0.00016,19.05789]
[1779589598324,33.32,76620.41,0.0,-0.74921,0.00016,19.06874]
[1779589601355,33.32,76621.65,0.0,-0.749,0.00016,19.07748]
[1779589601483,33.32,76620.12,0.0,-0.74924,0.00016,19.06751]
[1779589603739,33.32,76622.95,0.0,-0.74877,0.00016,19.08685]
[1779589603978,33.32,76622.95,0.0,-0.74877,0.00016,19.08685]
[1779589604068,33.32,76622.95,0.0,-0.74877,0.00016,19.08685]
[1779589604222,33.32,76622.95,0.0,-0.74877,0.00016,19.08685]
[1779589604322,33.32,76624.15,0.0,-0.74858,0.00016,19.09506]
[1779589609377,33.33,76627.79,0.0,-0.74798,0.00016,19.12007]
[1779589609475,33.33,76627.59,0.0,-0.748,0.00016,19.11892]
[1779589613048,33.33,76628.64,0.0,-0.74782,0.00016,19.12657]
[1779589613228,33.33,76628.64,0.0,-0.74782,0.00016,19.12657]
[1779589615078,33.33,76627.79,0.0,-0.74794,0.00016,19.12137]
[1779589615222,33.33,76627.79,0.0,-0.74794,0.00016,19.12137]
[1779589615323,33.33,76627.45,0.0,-0.74799,0.00016,19.11933]
[1779589616131,33.33,76632.93,0.0,-0.74711,0.00016,19.15593]
[1779589617425,33.33,76632.93,0.0,-0.74711,0.00016,19.15593]
[1779589617472,33.33,76634.8,0.0,-0.74681,0.00016,19.16851]
[1779589621166,33.34,76639.95,0.0,-0.74596,0.00016,19.20323]
[1779589622805,33.34,76639.61,0.0,-0.74602,0.00016,19.20112]
[1779589622975,33.34,76639.61,0.0,-0.74602,0.00016,19.20112]
[1779589624271,33.34,76639.8,0.0,-0.74598,0.00016,19.20255]
[1779589624322,33.34,76639.88,0.0,-0.74596,0.00016,19.20325]
[1779589624473,33.34,76639.88,0.0,-0.74596,0.00016,19.20325]
[1779589629875,33.34,76639.87,0.0,-0.74595,0.00016,19.20369]
[1779589635264,33.35,76640.09,0.0,-0.74588,0.00016,19.20654]
[1779589638334,33.35,76640.81,0.0,-0.74576,0.00016,19.21165]
[1779589638475,33.35,76640.81,0.0,-0.74576,0.00016,19.21165]
[1779589639292,33.35,76645.43,0.0,-0.74501,0.00016,19.2425]
[1779589642554,33.35,76646.25,0.0,-0.74486,0.00016,19.24839]
[1779589642728,33.35,76646.25,0.0,-0.74486,0.00016,19.24839]
[1779589644153,33.35,76646.78,0.0,-0.74477,0.00016,19.25237]
[1779589644224,33.35,76646.78,0.0,-0.74477,0.00016,19.25237]
[1779589644326,33.35,76645.96,0.0,-0.74489,0.00016,19.24721]
[1779589649362,33.36,76645.44,0.0,-0.74494,0.00016,19.24503]
[1779589654396,33.36,76645.81,0.0,-0.74488,0.00016,19.24443]
[1779589656411,33.36,76640.35,0.0,-0.74575,0.00016,19.20893]
[1779589657628,33.37,76638.07,0.0,-0.74611,0.00016,19.19407]
[1779589657726,33.37,76638.07,0.0,-0.74611,0.00016,19.19407]
[1779589664466,33.37,76638.27,0.0,-0.74604,0.00016,19.19688]
[1779589666801,33.37,76636.4,0.0,-0.74633,0.00016,19.18495]
[1779589666981,33.37,76636.4,0.0,-0.74633,0.00016,19.18495]
[1779589667808,33.37,76637.02,0.0,-0.74622,0.00016,19.18927]
[1779589667975,33.37,76637.02,0.0,-0.74622,0.00016,19.18927]
[1779589668495,33.37,76636.44,0.0,-0.74631,0.00016,19.18565]
[1779589669638,33.38,76636.54,0.0,-0.74629,0.00016,19.18653]
[1779589669722,33.38,76636.54,0.0,-0.74629,0.00016,19.18653]
[1779589674443,33.38,76636.47,0.0,-0.74628,0.00016,19.18671]
[1779589674480,33.38,76636.47,0.0,-0.74628,0.00016,19.18671]
[1779589675285,33.38,76637.23,0.0,-0.74615,0.00016,19.19215]
[1779589675476,33.38,76637.23,0.0,-0.74615,0.00016,19.19215]
[1779589675386,33.38,76636.26,0.0,-0.7463,0.00016,19.18595]
[1779589682126,33.38,76636.26,0.0,-0.7463,0.00016,19.18595]
[1779589682223,33.38,76636.26,0.0,-0.7463,0.00016,19.18595]
[1779589684675,33.39,76633.57,0.0,-0.74669,0.00016,19.16984]
[1779589684724,33.39,76633.57,0.0,-0.74669,0.00016,19.16984]
[1779589687286,33.39,76629.02,0.0,-0.74741,0.00016,19.14018]
[1779589687482,33.39,76629.02,0.0,-0.74741,0.00016,19.14018]
[1779589688016,33.39,76626.33,0.0,-0.74782,0.00016,19.12286]
[1779589688222,33.39,76626.33,0.0,-0.74782,0.00016,19.12286]
[1779589688323,33.39,76626.06,0.0,-0.74786,0.00016,19.12133]
[1779589693671,33.4,76625.69,0.0,-0.74789,0.00016,19.12017]
[1779589699713,33.4,76625.54,0.0,-0.74787,0.00016,19.12065]
[1779589702587,33.4,76625.26,0.0,-0.74791,0.00016,19.11927]
[1779589702731,33.4,76625.26,0.0,-0.74791,0.00016,19.11927]
[1779589704673,33.41,76627.26,0.0,-0.74757,0.00016,19.13299]
[1779589704726,33.41,76627.26,0.0,-0.74757,0.00016,19.13299]
[1779589704748,33.41,76631.86,0.0,-0.74683,0.00016,19.16367]
[1779589707219,33.41,76632.57,0.0,-0.74672,0.00016,19.16858]
[1779589707472,33.41,76632.57,0.0,-0.74672,0.00016,19.16858]
[1779589707293,33.41,76635.68,0.0,-0.74621,0.00016,19.18948]
[1779589708090,33.41,76635.68,0.0,-0.74621,0.00016,19.18948]
[1779589708227,33.41,76635.68,0.0,-0.74621,0.00016,19.18948]
[1779589710991,33.41,76638.78,0.0,-0.74571,0.00016,19.21022]
[1779589711226,33.41,76638.78,0.0,-0.74571,0.00016,19.21022]
[1779589712628,33.41,76641.81,0.0,-0.74524,0.00016,19.22621]
[1779589712723,33.41,76641.81,0.0,-0.74524,0.00016,19.22621]
[1779589712804,33.41,76642.74,0.0,-0.74509,0.00016,19.23256]
[1779589716831,33.42,76647.54,0.0,-0.74429,0.00016,19.26521]
[1779589719054,33.42,76648.13,0.0,-0.7442,0.00016,19.26908]
[1779589719230,33.42,76648.13,0.0,-0.7442,0.00016,19.26908]
[1779589724530,33.42,76649.91,0.0,-0.74388,0.00016,19.28208]
[1779589724723,33.42,76650.28,0.0,-0.74381,0.00016,19.28478]
[1779589724887,33.42,76650.37,0.0,-0.74379,0.00016,19.28564]
[1779589729951,33.43,76649.94,0.0,-0.74383,0.00016,19.28389]
[1779589729973,33.43,76649.94,0.0,-0.74383,0.00016,19.28389]
[1779589734491,33.43,76648.93,0.0,-0.74397,0.00016,19.27835]
[1779589734728,33.43,76648.43,0.0,-0.74404,0.00016,19.27535]
[1779589735574,33.43,76648.43,0.0,-0.74404,0.00016,19.27535]
[1779589735722,33.43,76648.94,0.0,-0.74395,0.00016,19.27898]
[1779589735964,33.43,76648.51,0.0,-0.74401,0.00016,19.27645]
[1779589741000,33.44,76648.81,0.0,-0.74393,0.00016,19.27987]
[1779589747042,33.45,76648.79,0.0,-0.74389,0.00016,19.28149]
[1779589760167,33.45,76649.04,0.0,-0.74382,0.00016,19.28403]
[1779589760229,33.45,76649.04,0.0,-0.74382,0.00016,19.28403]
[1779589766178,33.47,76651.44,0.0,-0.74331,0.00016,19.30454]
[1779589768192,33.47,76656.04,0.0,-0.74256,0.00016,19.3352]
[1779589768845,33.47,76656.04,0.0,-0.74256,0.00016,19.3352]
[1779589768976,33.47,76656.04,0.0,-0.74256,0.00016,19.3352]
[1779589769805,33.47,76658.56,0.0,-0.74215,0.00016,19.35191]
[1779589769975,33.47,76658.56,0.0,-0.74215,0.00016,19.35191]
[1779589770206,33.47,76658.97,0.0,-0.74208,0.00016,19.35481]
[1779589775569,33.48,76658.68,0.0,-0.74214,0.00016,19.34925]
[1779589775720,33.48,76659.14,0.0,-0.74205,0.00016,19.35269]
[1779589781362,33.48,76659.86,0.0,-0.74191,0.00016,19.35834]
[1779589781477,33.48,76659.86,0.0,-0.74191,0.00016,19.35834]
[1779589782684,33.48,76661.23,0.0,-0.74168,0.00016,19.36762]
[1779589782723,33.48,76661.23,0.0,-0.74168,0.00016,19.36762]
[1779589783297,33.48,76660.35,0.0,-0.74182,0.00016,19.36205]
[1779589788331,33.49,76661.49,0.0,-0.74162,0.00016,19.37028]
[1779589788905,33.49,76661.49,0.0,-0.74162,0.00016,19.37028]
[1779589788974,33.49,76661.49,0.0,-0.74162,0.00016,19.37028]
[1779589793526,33.49,76658.27,0.0,-0.74212,0.00016,19.34991]
[1779589793578,33.49,76657.84,0.0,-0.74218,0.00016,19.34727]
[1779589793725,33.49,76657.84,0.0,-0.74218,0.00016,19.34727]
[1779589796050,33.49,76657.55,0.0,-0.74222,0.00016,19.34571]
[1779589796226,33.49,76657.55,0.0,-0.74222,0.00016,19.34571]
[1779589801072,33.49,76656.68,0.0,-0.74234,0.00016,19.34087]
[1779589801230,33.49,76656.68,0.0,-0.74234,0.00016,19.34087]
[1779589801423,33.5,76656.85,0.0,-0.74231,0.00016,19.34215]
[1779589806458,33.5,76657.49,0.0,-0.74219,0.00016,19.34717]
[1779589807918,33.5,76658.93,0.0,-0.74195,0.00016,19.35672]
[1779589807980,33.5,76658.93,0.0,-0.74195,0.00016,19.35672]
[1779589810528,33.5,76659.77,0.0,-0.74181,0.00016,19.36249]
[1779589810576,33.5,76662.2,0.0,-0.74141,0.00016,19.37846]
[1779589810724,33.5,76662.2,0.0,-0.74141,0.00016,19.37846]
[1779589814514,33.5,76669.53,0.0,-0.74022,0.00016,19.42651]
[1779589815902,33.5,76668.75,0.0,-0.74034,0.00016,19.42152]
[1779589815976,33.5,76668.75,0.0,-0.74034,0.00016,19.42152]
[1779589817535,33.5,76673.22,0.0,-0.73961,0.00016,19.45065]
[1779589818843,33.5,76675.21,0.0,-0.73929,0.00016,19.46367]
[1779589818975,33.5,76675.21,0.0,-0.73929,0.00016,19.46367]
[1779589819549,33.5,76675.24,0.0,-0.73928,0.00016,19.46399]
[1779589824584,33.51,76676.5,0.0,-0.73906,0.00016,19.47282]
[1779589825822,33.51,76675.87,0.0,-0.73916,0.00016,19.46888]
[1779589825975,33.51,76675.87,0.0,-0.73916,0.00016,19.46888]
[1779589831442,33.51,76676.93,0.0,-0.73897,0.00016,19.47634]
[1779589831478,33.51,76676.93,0.0,-0.73897,0.00016,19.47634]
[1779589832928,33.51,76676.51,0.0,-0.73907,0.00016,19.46953]
[1779589832976,33.51,76676.51,0.0,-0.73907,0.00016,19.46953]
[1779589833649,33.51,76675.69,0.0,-0.7392,0.00016,19.46434]
[1779589838683,33.51,76676.12,0.0,-0.73911,0.00016,19.46769]
[1779589840956,33.51,76676.12,0.0,-0.73911,0.00016,19.46769]
[1779589840971,33.51,76676.12,0.0,-0.73911,0.00016,19.46769]
[1779589841012,33.52,76676.17,0.0,-0.73909,0.00016,19.46835]
[1779589844491,33.52,76676.17,0.0,-0.73909,0.00016,19.46835]
[1779589844591,33.52,76673.47,0.0,-0.73953,0.00016,19.45104]
[1779589844726,33.52,76673.47,0.0,-0.73953,0.00016,19.45104]
[1779589846741,33.52,76675.91,0.0,-0.73913,0.00016,19.46688]
[1779589849760,33.52,76673.48,0.0,-0.73952,0.00016,19.45121]
[1779589850724,33.52,76673.48,0.0,-0.73952,0.00016,19.45121]
[1779589850768,33.52,76670.49,0.0,-0.74001,0.00016,19.43188]
[1779589852507,33.52,76670.49,0.0,-0.74001,0.00016,19.43188]
[1779589852724,33.52,76671.1,0.0,-0.7399,0.00016,19.43593]
[1779589855796,33.52,76670.2,0.0,-0.74005,0.00016,19.43008]
[1779589855976,33.52,76670.2,0.0,-0.74005,0.00016,19.43008]
[1779589856078,33.52,76669.43,0.0,-0.74018,0.00016,19.42508]
[1779589861844,33.52,76668.94,0.0,-0.74025,0.00016,19.42187]
[1779589862851,33.52,76682.95,0.0,-0.73799,0.00016,19.51243]
[1779589863877,33.52,76691.36,0.0,-0.73662,0.00016,19.56669]
[1779589864870,33.52,76704.65,0.0,-0.73445,0.00016,19.65183]
[1779589865877,33.52,76709.05,0.0,-0.73373,0.00016,19.67999]
[1779589866884,33.52,76709.68,0.0,-0.73363,0.00016,19.68401]
[1779589868670,33.52,76709.68,0.0,-0.73363,0.00016,19.68401]
[1779589868728,33.52,76710.76,0.0,-0.73345,0.00016,19.69086]
[1779589868749,33.52,76710.76,0.0,-0.73345,0.00016,19.69086]
[1779589868976,33.52,76710.76,0.0,-0.73345,0.00016,19.69086]
[1779589869072,33.52,76711.09,0.0,-0.7334,0.00016,19.69293]
[1779589872257,33.52,76711.32,0.0,-0.73336,0.00016,19.69437]
[1779589872473,33.52,76711.32,0.0,-0.73336,0.00016,19.69437]
[1779589877962,33.52,76713.97,0.0,-0.73293,0.00016,19.711]
[1779589881394,33.52,76712.96,0.0,-0.7331,0.00016,19.70456]
[1779589881444,33.52,76712.96,0.0,-0.7331,0.00016,19.70456]
[1779589881478,33.52,76712.96,0.0,-0.7331,0.00016,19.70456]
[1779589881545,33.52,76711.69,0.0,-0.73331,0.00016,19.69649]
[1779589882111,33.52,76711.69,0.0,-0.73331,0.00016,19.69649]
[1779589882222,33.52,76711.69,0.0,-0.73331,0.00016,19.69649]
[1779589882998,33.52,76706.74,0.0,-0.73411,0.00016,19.66504]
[1779589885015,33.52,76702.25,0.0,-0.73485,0.00016,19.63642]
[1779589886608,33.52,76702.25,0.0,-0.73485,0.00016,19.63642]
[1779589886614,33.52,76702.25,0.0,-0.73485,0.00016,19.63642]
[1779589886732,33.52,76702.25,0.0,-0.73485,0.00016,19.63642]
[1779589886710,33.52,76697.0,0.0,-0.73571,0.00016,19.60261]
[1779589891157,33.52,76694.68,0.0,-0.73609,0.00016,19.58769]
[1779589891237,33.52,76694.68,0.0,-0.73609,0.00016,19.58769]
[1779589892378,33.52,76695.17,0.0,-0.73604,0.00016,19.58648]
[1779589892480,33.52,76695.17,0.0,-0.73604,0.00016,19.58648]
[1779589892574,33.52,76694.57,0.0,-0.73614,0.00016,19.58262]
[1779589894286,33.52,76694.02,0.0,-0.73623,0.00016,19.57907]
[1779589894471,33.52,76694.02,0.0,-0.73623,0.00016,19.57907]
[1779589898109,33.52,76687.35,0.0,-0.73732,0.00016,19.5361]
[1779589899717,33.52,76687.35,0.0,-0.73732,0.00016,19.5361]
[1779589899783,33.52,76686.18,0.0,-0.73751,0.00016,19.52853]
[1779589899979,33.52,76686.18,0.0,-0.73751,0.00016,19.52853]
[1779589900122,33.52,76686.25,0.0,-0.7375,0.00016,19.52896]
[1779589905159,33.51,76688.38,0.0,-0.73715,0.00016,19.54257]
[1779589906453,33.51,76688.38,0.0,-0.73715,0.00016,19.54257]
[1779589906476,33.51,76688.38,0.0,-0.73715,0.00016,19.54257]
[1779589906555,33.51,76688.38,0.0,-0.73715,0.00016,19.54257]
[1779589906728,33.51,76688.38,0.0,-0.73715,0.00016,19.54257]
[1779589906573,33.51,76689.94,0.0,-0.7369,0.00016,19.55263]
[1779589912372,33.52,76689.84,0.0,-0.73691,0.00016,19.5521]
[1779589912482,33.52,76689.84,0.0,-0.73691,0.00016,19.5521]
[1779589918178,33.52,76690.27,0.0,-0.73684,0.00016,19.55506]
[1779589918228,33.52,76690.27,0.0,-0.73684,0.00016,19.55506]
[1779589918349,33.52,76690.27,0.0,-0.73684,0.00016,19.55506]
[1779589918478,33.52,76690.27,0.0,-0.73684,0.00016,19.55506]
[1779589918506,33.52,76689.96,0.0,-0.73689,0.00016,19.5531]
[1779589922988,33.52,76690.18,0.0,-0.73685,0.00016,19.55469]
[1779589923220,33.52,76690.18,0.0,-0.73685,0.00016,19.55469]
[1779589925357,33.52,76690.88,0.0,-0.73673,0.00016,19.55929]
[1779589925474,33.52,76690.88,0.0,-0.73673,0.00016,19.55929]
[1779589925573,33.52,76690.95,0.0,-0.73672,0.00016,19.5598]
[1779589931345,33.52,76690.49,0.0,-0.73678,0.00016,19.55723]
[1779589932095,33.52,76690.49,0.0,-0.73678,0.00016,19.55723]
[1779589932228,33.52,76690.49,0.0,-0.73678,0.00016,19.55723]
[1779589935429,33.52,76690.46,0.0,-0.73678,0.00016,19.55727]
[1779589935477,33.52,76690.46,0.0,-0.73678,0.00016,19.55727]
[1779589943429,33.52,76686.19,0.0,-0.73745,0.00016,19.53057]
[1779589944272,33.52,76686.19,0.0,-0.73745,0.00016,19.53057]
[1779589944478,33.52,76686.19,0.0,-0.73745,0.00016,19.53057]
[1779589944539,33.52,76686.19,0.0,-0.73745,0.00016,19.53057]
[1779589944730,33.52,76686.19,0.0,-0.73745,0.00016,19.53057]
[1779589944688,33.52,76684.56,0.0,-0.73772,0.00016,19.52004]
[1779589950480,33.52,76682.66,0.0,-0.73803,0.00016,19.50765]
[1779589951277,33.52,76682.66,0.0,-0.73803,0.00016,19.50765]
[1779589951474,33.52,76682.66,0.0,-0.73803,0.00016,19.50765]
[1779589951575,33.52,76691.6,0.0,-0.73661,0.00016,19.56101]
[1779589951812,33.52,76691.6,0.0,-0.73661,0.00016,19.56101]
[1779589951990,33.52,76691.6,0.0,-0.73661,0.00016,19.56101]
[1779589952037,33.52,76691.6,0.0,-0.73661,0.00016,19.56101]
[1779589952224,33.52,76691.6,0.0,-0.73661,0.00016,19.56101]
[1779589956522,33.53,76700.41,0.0,-0.73516,0.00016,19.61793]
[1779589956891,33.53,76700.41,0.0,-0.73516,0.00016,19.61793]
[1779589956977,33.53,76700.41,0.0,-0.73516,0.00016,19.61793]
[1779589957455,33.53,76700.41,0.0,-0.73516,0.00016,19.61793]
[1779589957476,33.53,76700.41,0.0,-0.73516,0.00016,19.61793]
[1779589957529,33.53,76702.23,0.0,-0.73486,0.00016,19.62961]
[1779589962564,33.53,76703.9,0.0,-0.73459,0.00016,19.64049]
[1779589963562,33.53,76703.9,0.0,-0.73459,0.00016,19.64049]
[1779589963731,33.53,76703.9,0.0,-0.73459,0.00016,19.64049]
[1779589969136,33.53,76702.32,0.0,-0.73484,0.00016,19.6307]
[1779589969226,33.53,76702.32,0.0,-0.73484,0.00016,19.6307]
[1779589969477,33.53,76702.32,0.0,-0.73484,0.00016,19.6307]
[1779589969729,33.53,76702.32,0.0,-0.73484,0.00016,19.6307]
[1779589969830,33.53,76701.47,0.0,-0.73497,0.00016,19.62533]
[1779589975656,33.53,76701.26,0.0,-0.735,0.00016,19.62435]
[1779589979124,33.53,76702.4,0.0,-0.73481,0.00016,19.63186]
[1779589979225,33.53,76702.4,0.0,-0.73481,0.00016,19.63186]
[1779589979683,33.53,76704.43,0.0,-0.73447,0.00016,19.6449]
[1779589979889,33.53,76704.43,0.0,-0.73447,0.00016,19.6449]
[1779589979977,33.53,76704.43,0.0,-0.73447,0.00016,19.6449]
[1779589985725,33.53,76704.01,0.0,-0.73454,0.00016,19.64244]
[1779589987740,33.53,76708.75,0.0,-0.73376,0.00016,19.67263]
[1779589987977,33.53,76708.75,0.0,-0.73376,0.00016,19.67263]
[1779589988647,33.53,76708.75,0.0,-0.73376,0.00016,19.67263]
[1779589988728,33.53,76708.75,0.0,-0.73376,0.00016,19.67263]
[1779589988748,33.53,76708.92,0.0,-0.73374,0.00016,19.67367]
[1779589992129,33.53,76712.16,0.0,-0.73321,0.00016,19.69412]
[1779589992224,33.53,76712.16,0.0,-0.73321,0.00016,19.69412]
[1779589995918,33.53,76711.96,0.0,-0.73325,0.00016,19.69255]
[1779589995994,33.53,76711.96,0.0,-0.73325,0.00016,19.69255]
[1779589996405,33.53,76711.96,0.0,-0.73325,0.00016,19.69255]
[1779589996478,33.53,76711.96,0.0,-0.73325,0.00016,19.69255]
[1779589996808,33.53,76712.26,0.0,-0.7332,0.00016,19.69439]
[1779590001843,33.53,76713.08,0.0,-0.73308,0.00016,19.6992]
[1779590002469,33.53,76713.08,0.0,-0.73308,0.00016,19.6992]
[1779590002725,33.53,76713.08,0.0,-0.73308,0.00016,19.6992]
[1779590002850,33.53,76712.36,0.0,-0.7332,0.00016,19.69453]
[1779590003002,33.53,76712.36,0.0,-0.7332,0.00016,19.69453]
[1779590003226,33.53,76712.36,0.0,-0.7332,0.00016,19.69453]
[1779590004496,33.53,76713.59,0.0,-0.733,0.00016,19.70227]
[1779590004732,33.53,76713.59,0.0,-0.733,0.00016,19.70227]
[1779590005779,33.53,76716.4,0.0,-0.73254,0.00016,19.72003]
[1779590005981,33.53,76719.24,0.0,-0.73208,0.00016,19.73799]
[1779590011260,33.52,76719.39,0.0,-0.73206,0.00016,19.73864]
[1779590011478,33.52,76719.39,0.0,-0.73206,0.00016,19.73864]
[1779590011580,33.52,76720.18,0.0,-0.73197,0.00016,19.73919]
[1779590011952,33.52,76720.18,0.0,-0.73197,0.00016,19.73919]
[1779590011979,33.52,76720.18,0.0,-0.73197,0.00016,19.73919]
[1779590015910,33.52,76719.81,0.0,-0.73204,0.00016,19.73663]
[1779590015981,33.52,76719.81,0.0,-0.73204,0.00016,19.73663]
[1779590019148,33.52,76719.1,0.0,-0.73216,0.00016,19.73193]
[1779590019222,33.52,76719.1,0.0,-0.73216,0.00016,19.73193]
[1779590019244,33.52,76719.22,0.0,-0.73214,0.00016,19.73257]
[1779590020623,33.52,76719.22,0.0,-0.73214,0.00016,19.73257]
[1779590020726,33.52,76719.22,0.0,-0.73214,0.00016,19.73257]
[1779590024355,33.52,76719.49,0.0,-0.7321,0.00016,19.73409]
[1779590024472,33.52,76719.49,0.0,-0.7321,0.00016,19.73409]
[1779590030043,33.52,76718.78,0.0,-0.73223,0.00016,19.72919]
[1779590035078,33.52,76718.56,0.0,-0.73227,0.00016,19.72753]
[1779590037926,33.52,76718.05,0.0,-0.73236,0.00016,19.72419]
[1779590037972,33.52,76718.05,0.0,-0.73236,0.00016,19.72419]
[1779590038152,33.52,76717.55,0.0,-0.73244,0.00016,19.72097]
[1779590038977,33.52,76717.55,0.0,-0.73244,0.00016,19.72097]
[1779590039225,33.52,76717.55,0.0,-0.73244,0.00016,19.72097]
[1779590044465,33.52,76718.23,0.0,-0.73234,0.00016,19.72513]
[1779590044545,33.52,76718.23,0.0,-0.73234,0.00016,19.72513]
[1779590044571,33.52,76718.68,0.0,-0.73226,0.00016,19.72794]
[1779590045417,33.52,76718.68,0.0,-0.73226,0.00016,19.72794]
[1779590045476,33.52,76718.68,0.0,-0.73226,0.00016,19.72794]
[1779590045513,33.52,76713.23,0.0,-0.73316,0.00016,19.69329]
[1779590046307,33.52,76713.23,0.0,-0.73316,0.00016,19.69329]
[1779590046473,33.52,76713.23,0.0,-0.73316,0.00016,19.69329]
[1779590046562,33.52,76709.6,0.0,-0.73375,0.00016,19.6702]
[1779590051190,33.52,76714.05,0.0,-0.73302,0.00016,19.69864]
[1779590052356,33.52,76714.05,0.0,-0.73302,0.00016,19.69864]
[1779590052477,33.52,76714.05,0.0,-0.73302,0.00016,19.69864]
[1779590056724,33.52,76717.24,0.0,-0.7325,0.00016,19.71885]
[1779590056733,33.52,76716.31,0.0,-0.73265,0.00016,19.7129]
[1779590058485,33.52,76716.42,0.0,-0.73263,0.00016,19.71357]
[1779590058728,33.52,76716.42,0.0,-0.73263,0.00016,19.71357]
[1779590064282,33.52,76723.95,0.0,-0.73141,0.00016,19.76103]
[1779590065032,33.52,76723.95,0.0,-0.73141,0.00016,19.76103]
[1779590065224,33.52,76723.95,0.0,-0.73141,0.00016,19.76103]
[1779590066030,33.52,76725.58,0.0,-0.73114,0.00016,19.77128]
[1779590066221,33.52,76725.58,0.0,-0.73114,0.00016,19.77128]
[1779590066297,33.51,76726.16,0.0,-0.73105,0.00016,19.77487]
[1779590071332,33.51,76728.39,0.0,-0.73072,0.00016,19.78429]
[1779590072657,33.51,76728.39,0.0,-0.73072,0.00016,19.78429]
[1779590072728,33.51,76728.39,0.0,-0.73072,0.00016,19.78429]
[1779590078607,33.51,76727.06,0.0,-0.73095,0.00016,19.77566]
[1779590078724,33.51,76727.06,0.0,-0.73095,0.00016,19.77566]
[1779590078825,33.51,76727.16,0.0,-0.73093,0.00016,19.77633]
[1779590081080,33.51,76726.55,0.0,-0.73103,0.00016,19.77251]
[1779590081227,33.51,76726.55,0.0,-0.73103,0.00016,19.77251]
[1779590088312,33.51,76726.65,0.0,-0.73102,0.00016,19.77301]
[1779590088474,33.51,76726.65,0.0,-0.73102,0.00016,19.77301]
[1779590088634,33.51,76726.65,0.0,-0.73102,0.00016,19.77301]
[1779590088726,33.51,76726.65,0.0,-0.73102,0.00016,19.77301]
[1779590088824,33.51,76725.47,0.0,-0.73122,0.00016,19.76516]
[1779590093238,33.51,76723.58,0.0,-0.73154,0.00016,19.75301]
[1779590093472,33.51,76723.58,0.0,-0.73154,0.00016,19.75301]
[1779590095501,33.51,76716.83,0.0,-0.73265,0.00016,19.71014]
[1779590098880,33.51,76716.39,0.0,-0.73272,0.00016,19.70735]
[1779590098913,33.51,76715.71,0.0,-0.73283,0.00016,19.70304]
[1779590105572,33.51,76716.12,0.0,-0.73276,0.00016,19.70572]
[1779590109900,33.51,76716.36,0.0,-0.73272,0.00016,19.70726]
[1779590109973,33.51,76716.36,0.0,-0.73272,0.00016,19.70726]
[1779590111614,33.51,76724.24,0.0,-0.73143,0.00016,19.75716]
[1779590114755,33.51,76728.25,0.0,-0.73077,0.00016,19.78241]
[1779590114976,33.51,76728.25,0.0,-0.73077,0.00016,19.78241]
[1779590115642,33.51,76735.06,0.0,-0.72966,0.00016,19.82529]
[1779590116294,33.51,76735.06,0.0,-0.72966,0.00016,19.82529]
[1779590116476,33.51,76735.06,0.0,-0.72966,0.00016,19.82529]
[1779590116649,33.51,76735.05,0.0,-0.72966,0.00016,19.8252]
[1779590121684,33.51,76734.47,0.0,-0.72976,0.00016,19.8214]
[1779590126266,33.51,76734.29,0.0,-0.72979,0.00016,19.82016]
[1779590126478,33.51,76734.29,0.0,-0.72979,0.00016,19.82016]
[1779590128733,33.51,76741.04,0.0,-0.72868,0.00017,19.86255]
[1779590130747,33.51,76746.78,0.0,-0.72773,0.00017,19.89846]
[1779590131754,33.51,76751.11,0.0,-0.72705,0.00017,19.92119]
[1779590132692,33.51,76751.11,0.0,-0.72705,0.00017,19.92119]
[1779590132725,33.51,76751.11,0.0,-0.72705,0.00017,19.92119]
[1779590136772,33.5,76748.81,0.0,-0.72744,0.00017,19.90643]
[1779590136971,33.5,76748.81,0.0,-0.72744,0.00017,19.90643]
[1779590139835,33.5,76748.78,0.0,-0.72745,0.00017,19.90603]
[1779590139972,33.5,76748.78,0.0,-0.72745,0.00017,19.90603]
[1779590139937,33.5,76749.61,0.0,-0.72732,0.00017,19.91117]
[1779590143420,33.5,76750.88,0.0,-0.72711,0.00017,19.9189]
[1779590143470,33.5,76750.88,0.0,-0.72711,0.00017,19.9189]
[1779590143838,33.5,76750.23,0.0,-0.72722,0.00017,19.91476]
[1779590148851,33.5,76751.21,0.0,-0.72707,0.00017,19.92063]
[1779590148975,33.5,76751.21,0.0,-0.72707,0.00017,19.92063]
[1779590148873,33.5,76752.37,0.0,-0.72688,0.00017,19.92782]
[1779590154915,33.5,76752.99,0.0,-0.72679,0.00017,19.9313]
[1779590156724,33.5,76752.63,0.0,-0.72685,0.00017,19.92899]
[1779590156930,33.5,76752.53,0.0,-0.72687,0.00017,19.92831]
[1779590161965,33.5,76751.7,0.0,-0.72701,0.00017,19.92286]
[1779590167000,33.5,76751.34,0.0,-0.72708,0.00017,19.9204]
[1779590172035,33.5,76751.05,0.0,-0.72713,0.00017,19.9184]
[1779590173162,33.5,76750.73,0.0,-0.72718,0.00017,19.91637]
[1779590173229,33.5,76750.73,0.0,-0.72718,0.00017,19.91637]
[1779590173992,33.5,76750.73,0.0,-0.72718,0.00017,19.91637]
[1779590174049,33.5,76750.59,0.0,-0.72721,0.00017,19.91547]
[1779590174221,33.5,76750.59,0.0,-0.72721,0.00017,19.91547]
[1779590177070,33.49,76744.57,0.0,-0.72821,0.00017,19.87747]
[1779590178299,33.49,76744.57,0.0,-0.72821,0.00017,19.87747]
[1779590178482,33.49,76744.57,0.0,-0.72821,0.00017,19.87747]
[1779590183474,33.49,76741.63,0.0,-0.72871,0.00017,19.8586]
[1779590183723,33.49,76741.63,0.0,-0.72871,0.00017,19.8586]
[1779590185682,33.49,76741.74,0.0,-0.72869,0.00017,19.85913]
[1779590185722,33.49,76741.74,0.0,-0.72869,0.00017,19.85913]
[1779590185755,33.49,76741.73,0.0,-0.7287,0.00017,19.85889]
[1779590189275,33.49,76742.9,0.0,-0.72851,0.00017,19.86606]
[1779590189483,33.49,76742.9,0.0,-0.72851,0.00017,19.86606]
[1779590192309,33.49,76742.94,0.0,-0.72855,0.00017,19.86172]
[1779590192471,33.49,76742.94,0.0,-0.72855,0.00017,19.86172]
[1779590196833,33.49,76741.82,0.0,-0.72874,0.00017,19.85428]
[1779590196977,33.49,76741.82,0.0,-0.72874,0.00017,19.85428]
[1779590197347,33.49,76741.4,0.0,-0.72882,0.00017,19.85144]
[1779590197477,33.49,76741.4,0.0,-0.72882,0.00017,19.85144]
[1779590197577,33.49,76741.53,0.0,-0.7288,0.00017,19.85216]
[1779590204260,33.48,76741.13,0.0,-0.72888,0.00017,19.84904]
[1779590207281,33.48,76736.26,0.0,-0.72969,0.00016,19.81807]
[1779590208750,33.48,76736.26,0.0,-0.72969,0.00016,19.81807]
[1779590208981,33.48,76736.26,0.0,-0.72969,0.00016,19.81807]
[1779590214330,33.48,76734.24,0.0,-0.73004,0.00016,19.80475]
[1779590216772,33.48,76734.82,0.0,-0.72995,0.00016,19.80832]
[1779590216981,33.48,76734.82,0.0,-0.72995,0.00016,19.80832]
[1779590217205,33.48,76733.44,0.0,-0.73018,0.00016,19.7994]
[1779590217232,33.48,76733.44,0.0,-0.73018,0.00016,19.7994]
[1779590217350,33.48,76733.38,0.0,-0.73019,0.00016,19.79902]
[1779590221711,33.48,76732.89,0.0,-0.73028,0.00016,19.79545]
[1779590221720,33.48,76732.89,0.0,-0.73028,0.00016,19.79545]
[1779590227422,33.47,76733.33,0.0,-0.73023,0.00016,19.79746]
[1779590228658,33.47,76733.33,0.0,-0.73023,0.00016,19.79746]
[1779590228727,33.47,76733.33,0.0,-0.73023,0.00016,19.79746]
[1779590229441,33.47,76728.51,0.0,-0.73103,0.00016,19.76677]
[1779590230447,33.47,76716.53,0.0,-0.733,0.00016,19.69063]
[1779590231454,33.47,76712.91,0.0,-0.7336,0.00016,19.66756]
[1779590232218,33.47,76712.91,0.0,-0.7336,0.00016,19.66756]
[1779590232479,33.47,76712.91,0.0,-0.7336,0.00016,19.66756]
[1779590232704,33.47,76712.91,0.0,-0.7336,0.00016,19.66756]
[1779590232724,33.47,76712.91,0.0,-0.7336,0.00016,19.66756]
[1779590234092,33.47,76712.28,0.0,-0.7337,0.00016,19.66356]
[1779590234224,33.47,76711.12,0.0,-0.73389,0.00016,19.65617]
[1779590234475,33.47,76708.44,0.0,-0.73433,0.00016,19.63907]
[1779590236489,33.47,76703.75,0.0,-0.73509,0.00016,19.60914]
[1779590237496,33.47,76699.59,0.0,-0.73577,0.00016,19.58248]
[1779590239241,33.47,76698.1,0.0,-0.73602,0.00016,19.5729]
[1779590239473,33.47,76698.1,0.0,-0.73602,0.00016,19.5729]
[1779590241524,33.47,76690.63,0.0,-0.73723,0.00016,19.52482]
[1779590243427,33.47,76686.89,0.0,-0.73784,0.00016,19.50072]
[1779590243480,33.47,76686.89,0.0,-0.73784,0.00016,19.50072]
[1779590243647,33.47,76686.89,0.0,-0.73784,0.00016,19.50072]
[1779590243729,33.47,76686.89,0.0,-0.73784,0.00016,19.50072]
[1779590243749,33.47,76686.92,0.0,-0.73784,0.00016,19.50094]
[1779590245591,33.47,76686.33,0.0,-0.73793,0.00016,19.49716]
[1779590245727,33.47,76686.33,0.0,-0.73793,0.00016,19.49716]
[1779590249484,33.47,76686.8,0.0,-0.73785,0.00016,19.50031]
[1779590249730,33.47,76686.8,0.0,-0.73785,0.00016,19.50031]
[1779590253252,33.47,76687.58,0.0,-0.73776,0.00016,19.50107]
[1779590253409,33.47,76687.58,0.0,-0.73776,0.00016,19.50107]
[1779590253481,33.47,76687.58,0.0,-0.73776,0.00016,19.50107]
[1779590253608,33.47,76687.62,0.0,-0.73775,0.00016,19.50134]
[1779590255735,33.47,76688.19,0.0,-0.73766,0.00016,19.50502]
[1779590255980,33.47,76688.19,0.0,-0.73766,0.00016,19.50502]
[1779590257441,33.47,76686.59,0.0,-0.73792,0.00016,19.49471]
[1779590257473,33.47,76686.59,0.0,-0.73792,0.00016,19.49471]
[1779590257636,33.47,76684.74,0.0,-0.73822,0.00016,19.48278]
[1779590262616,33.47,76684.75,0.0,-0.73822,0.00016,19.48291]
[1779590262723,33.47,76684.75,0.0,-0.73822,0.00016,19.48291]
[1779590263207,33.47,76684.75,0.0,-0.73822,0.00016,19.48294]
[1779590263230,33.47,76684.75,0.0,-0.73822,0.00016,19.48294]
[1779590263678,33.47,76684.41,0.0,-0.73827,0.00016,19.48076]
[1779590269034,33.47,76687.56,0.0,-0.73776,0.00016,19.50117]
[1779590269229,33.47,76688.34,0.0,-0.73763,0.00016,19.50621]
[1779590271674,33.47,76688.88,0.0,-0.73754,0.00016,19.5097]
[1779590271723,33.47,76688.88,0.0,-0.73754,0.00016,19.5097]
[1779590275786,33.47,76695.24,0.0,-0.7365,0.00016,19.55065]
[1779590276378,33.47,76695.24,0.0,-0.7365,0.00016,19.55065]
[1779590276477,33.47,76695.24,0.0,-0.7365,0.00016,19.55065]
[1779590276857,33.47,76695.24,0.0,-0.7365,0.00016,19.55065]
[1779590276980,33.47,76695.24,0.0,-0.7365,0.00016,19.55065]
[1779590277067,33.47,76695.77,0.0,-0.73642,0.00016,19.55403]
[1779590280142,33.47,76695.87,0.0,-0.7364,0.00016,19.55464]
[1779590280223,33.47,76695.96,0.0,-0.73639,0.00016,19.55514]
[1779590285478,33.47,76696.01,0.0,-0.73639,0.00016,19.55531]
[1779590285730,33.47,76696.01,0.0,-0.73639,0.00016,19.55531]
[1779590285875,33.47,76696.01,0.0,-0.73639,0.00016,19.55531]
[1779590285980,33.47,76696.01,0.0,-0.73639,0.00016,19.55531]
[1779590286049,33.47,76695.86,0.0,-0.73641,0.00016,19.55427]
[1779590290432,33.47,76698.8,0.0,-0.73593,0.00016,19.57311]
[1779590290475,33.47,76698.8,0.0,-0.73593,0.00016,19.57311]
[1779590291358,33.47,76698.68,0.0,-0.73595,0.00016,19.57238]
[1779590291474,33.47,76698.68,0.0,-0.73595,0.00016,19.57238]
[1779590293182,33.47,76704.05,0.0,-0.73507,0.00016,19.60689]
[1779590293230,33.47,76704.05,0.0,-0.73507,0.00016,19.60689]
[1779590293335,33.47,76704.05,0.0,-0.73507,0.00016,19.60689]
[1779590293476,33.47,76704.05,0.0,-0.73507,0.00016,19.60689]
[1779590293912,33.47,76704.51,0.0,-0.735,0.00016,19.60985]
[1779590298947,33.47,76704.33,0.0,-0.73503,0.00016,19.60871]
[1779590303349,33.47,76704.28,0.0,-0.73504,0.00016,19.60839]
[1779590303479,33.47,76704.28,0.0,-0.73504,0.00016,19.60839]
[1779590309018,33.47,76704.16,0.0,-0.73506,0.00016,19.6076]
[1779590311032,33.47,76712.34,0.0,-0.73375,0.00016,19.65553]
[1779590311651,33.47,76712.34,0.0,-0.73375,0.00016,19.65553]
[1779590311726,33.47,76712.34,0.0,-0.73375,0.00016,19.65553]
[1779590312481,33.47,76713.23,0.0,-0.73361,0.00016,19.66114]
[1779590312730,33.47,76713.23,0.0,-0.73361,0.00016,19.66114]
[1779590313046,33.47,76712.8,0.0,-0.73368,0.00016,19.65834]
[1779590316668,33.47,76713.81,0.0,-0.73352,0.00016,19.6646]
[1779590316722,33.47,76713.81,0.0,-0.73352,0.00016,19.6646]
[1779590322184,33.47,76714.25,0.0,-0.73345,0.00016,19.66727]
[1779590322225,33.47,76714.25,0.0,-0.73345,0.00016,19.66727]
[1779590322302,33.47,76714.25,0.0,-0.73345,0.00016,19.66727]
[1779590322474,33.47,76714.25,0.0,-0.73345,0.00016,19.66727]
[1779590323497,33.47,76714.25,0.0,-0.73346,0.00016,19.66691]
[1779590323722,33.47,76714.25,0.0,-0.73346,0.00016,19.66691]
[1779590323826,33.47,76714.25,0.0,-0.73346,0.00016,19.66688]
[1779590329579,33.47,76714.25,0.0,-0.73346,0.00016,19.66677]
[1779590335200,33.47,76716.13,0.0,-0.73316,0.00016,19.67859]
[1779590336022,33.47,76716.13,0.0,-0.73316,0.00016,19.67859]
[1779590336232,33.47,76716.15,0.0,-0.73316,0.00016,19.67869]
[1779590338552,33.47,76715.44,0.0,-0.73327,0.00016,19.67412]
[1779590338723,33.47,76715.44,0.0,-0.73327,0.00016,19.67412]
[1779590341135,33.47,76715.41,0.0,-0.73328,0.00016,19.67392]
[1779590341231,33.47,76719.09,0.0,-0.73268,0.00016,19.69733]
[1779590342146,33.47,76719.09,0.0,-0.73268,0.00016,19.69733]
[1779590342234,33.47,76718.29,0.0,-0.73281,0.00016,19.6922]
[1779590342249,33.47,76719.11,0.0,-0.73268,0.00016,19.69737]
[1779590343512,33.47,76719.11,0.0,-0.73268,0.00016,19.69737]
[1779590343723,33.47,76719.11,0.0,-0.73268,0.00016,19.69737]
[1779590350305,33.47,76718.14,0.0,-0.73284,0.00016,19.69094]
[1779590351699,33.47,76718.14,0.0,-0.73284,0.00016,19.69094]
[1779590351726,33.47,76718.14,0.0,-0.73284,0.00016,19.69094]
[1779590352218,33.47,76718.14,0.0,-0.73284,0.00016,19.69094]
[1779590352487,33.47,76718.14,0.0,-0.73284,0.00016,19.6909]
[1779590352580,33.47,76718.14,0.0,-0.73284,0.00016,19.69087]
[1779590355596,33.47,76719.03,0.0,-0.7327,0.00016,19.69653]
[1779590355733,33.47,76719.03,0.0,-0.7327,0.00016,19.69653]
[1779590358183,33.47,76718.25,0.0,-0.73283,0.00016,19.69151]
[1779590358225,33.47,76718.25,0.0,-0.73283,0.00016,19.69151]
[1779590361580,33.46,76718.98,0.0,-0.73271,0.00016,19.6961]
[1779590361629,33.46,76718.98,0.0,-0.73271,0.00016,19.6961]
[1779590361723,33.46,76718.98,0.0,-0.73271,0.00016,19.6961]
[1779590361794,33.46,76718.22,0.0,-0.73283,0.00016,19.69121]
[1779590366540,33.46,76718.17,0.0,-0.73284,0.00016,19.69087]
[1779590366726,33.46,76718.17,0.0,-0.73284,0.00016,19.69087]
[1779590367195,33.46,76718.17,0.0,-0.73284,0.00016,19.69087]
[1779590367232,33.46,76718.17,0.0,-0.73284,0.00016,19.69087]
[1779590367246,33.46,76718.17,0.0,-0.73284,0.00016,19.69087]
[1779590367479,33.46,76719.57,0.0,-0.73261,0.00016,19.69977]
[1779590367518,33.46,76720.83,0.0,-0.73241,0.00016,19.70778]
[1779590373465,33.46,76718.07,0.0,-0.7329,0.00016,19.68575]
[1779590375112,33.46,76718.07,0.0,-0.7329,0.00016,19.68575]
[1779590375230,33.46,76718.07,0.0,-0.7329,0.00016,19.68575]
[1779590375508,33.46,76714.54,0.0,-0.73348,0.00016,19.66319]
[1779590375728,33.46,76714.54,0.0,-0.73348,0.00016,19.66319]
[1779590375823,33.46,76712.04,0.0,-0.73389,0.00016,19.64723]
[1779590376538,33.46,76712.04,0.0,-0.73389,0.00016,19.64723]
[1779590376722,33.46,76712.04,0.0,-0.73389,0.00016,19.64723]
[1779590378821,33.46,76710.09,0.0,-0.73421,0.00016,19.63479]
[1779590378978,33.46,76710.09,0.0,-0.73421,0.00016,19.63479]
[1779590384543,33.46,76709.71,0.0,-0.73429,0.00016,19.6318]
[1779590386317,33.46,76710.41,0.0,-0.73418,0.00016,19.6361]
[1779590386474,33.46,76710.41,0.0,-0.73418,0.00016,19.6361]
[1779590387053,33.46,76710.41,0.0,-0.73418,0.00016,19.6361]
[1779590387230,33.46,76710.41,0.0,-0.73418,0.00016,19.6361]
[1779590387249,33.46,76710.41,0.0,-0.73418,0.00016,19.636]
[1779590387563,33.46,76715.48,0.0,-0.73335,0.00016,19.66826]
[1779590392598,33.46,76718.52,0.0,-0.73287,0.00016,19.68692]
[1779590393975,33.46,76718.52,0.0,-0.73287,0.00016,19.68692]
[1779590394223,33.46,76718.52,0.0,-0.73287,0.00016,19.68692]
[1779590401662,33.45,76718.69,0.0,-0.73288,0.00016,19.68674]
[1779590404327,33.45,76718.97,0.0,-0.73284,0.00016,19.68823]
[1779590404477,33.45,76718.97,0.0,-0.73284,0.00016,19.68823]
[1779590404762,33.45,76718.97,0.0,-0.73284,0.00016,19.68823]
[1779590404977,33.45,76718.97,0.0,-0.73284,0.00016,19.68823]
[1779590405072,33.45,76718.36,0.0,-0.73294,0.00016,19.6842]
[1779590410726,33.45,76717.5,0.0,-0.73311,0.00016,19.67786]
[1779590411947,33.45,76717.5,0.0,-0.73311,0.00016,19.67786]
[1779590411975,33.45,76717.5,0.0,-0.73311,0.00016,19.67786]
[1779590418782,33.44,76714.94,0.0,-0.73355,0.00016,19.66057]
[1779590419522,33.44,76714.94,0.0,-0.73355,0.00016,19.66057]
[1779590419728,33.44,76714.94,0.0,-0.73355,0.00016,19.66057]
[1779590420013,33.44,76714.94,0.0,-0.73355,0.00016,19.66057]
[1779590420229,33.44,76714.94,0.0,-0.73355,0.00016,19.66057]
[1779590420076,33.44,76714.94,0.0,-0.73355,0.00016,19.66046]
[1779590425713,33.44,76718.52,0.0,-0.73298,0.00016,19.68275]
[1779590425725,33.44,76718.52,0.0,-0.73298,0.00016,19.68275]
[1779590430869,33.44,76722.6,0.0,-0.73233,0.00016,19.70788]
[1779590432000,33.44,76722.6,0.0,-0.73233,0.00016,19.70788]
[1779590432226,33.44,76722.6,0.0,-0.73233,0.00016,19.70788]
[1779590432857,33.43,76721.81,0.0,-0.7325,0.00016,19.69839]
[1779590432980,33.43,76721.81,0.0,-0.7325,0.00016,19.69839]
[1779590433079,33.43,76721.59,0.0,-0.73254,0.00016,19.69685]
[1779590438925,33.43,76720.0,0.0,-0.73282,0.00016,19.68596]
[1779590446524,33.43,76719.33,0.0,-0.73294,0.00016,19.68125]
[1779590446726,33.43,76719.33,0.0,-0.73294,0.00016,19.68125]
[1779590452022,33.43,76719.86,0.0,-0.73288,0.00016,19.68371]
[1779590457057,33.42,76720.17,0.0,-0.73284,0.00016,19.68521]
[1779590462092,33.42,76720.32,0.0,-0.73283,0.00016,19.68573]
[1779590464106,33.42,76724.31,0.0,-0.73218,0.00016,19.71095]
[1779590464997,33.42,76724.31,0.0,-0.73218,0.00016,19.71095]
[1779590465223,33.42,76724.31,0.0,-0.73218,0.00016,19.71095]
[1779590466344,33.42,76727.71,0.0,-0.73162,0.00016,19.73245]
[1779590466477,33.42,76730.06,0.0,-0.73124,0.00016,19.74732]
[1779590467127,33.42,76730.19,0.0,-0.73122,0.00016,19.74808]
[1779590472162,33.42,76733.38,0.0,-0.7307,0.00017,19.76799]
[1779590475720,33.42,76735.5,0.0,-0.73035,0.00017,19.78135]
[1779590475978,33.42,76735.5,0.0,-0.73035,0.00017,19.78135]
[1779590481225,33.42,76738.47,0.0,-0.72987,0.00017,19.79982]
[1779590481764,33.42,76738.47,0.0,-0.72987,0.00017,19.79982]
[1779590481975,33.42,76738.47,0.0,-0.72987,0.00017,19.79982]
[1779590482730,33.42,76738.58,0.0,-0.72985,0.00017,19.80044]
[1779590482981,33.42,76738.58,0.0,-0.72985,0.00017,19.80044]
[1779590483238,33.42,76737.88,0.0,-0.72997,0.00017,19.79594]
[1779590485253,33.42,76745.27,0.0,-0.72875,0.00017,19.84241]
[1779590485394,33.42,76745.27,0.0,-0.72875,0.00017,19.84241]
[1779590485470,33.42,76745.27,0.0,-0.72875,0.00017,19.84241]
[1779590490306,33.41,76753.52,0.0,-0.7274,0.00017,19.89365]
[1779590491501,33.41,76751.44,0.0,-0.72778,0.00017,19.87612]
[1779590492319,33.41,76751.31,0.0,-0.72781,0.00017,19.87524]
[1779590493001,33.41,76751.31,0.0,-0.72781,0.00017,19.87524]
[1779590493326,33.41,76751.81,0.0,-0.72773,0.00017,19.87832]
[1779590494279,33.41,76751.81,0.0,-0.72773,0.00017,19.87832]
[1779590500227,33.41,76752.35,0.0,-0.72764,0.00017,19.88138]
[1779590500375,33.41,76752.19,0.0,-0.72767,0.00017,19.88032]
[1779590503381,33.41,76752.78,0.0,-0.72758,0.00017,19.88391]
[1779590503483,33.41,76752.78,0.0,-0.72758,0.00017,19.88391]
[1779590503537,33.41,76752.77,0.0,-0.72758,0.00017,19.8838]
[1779590509437,33.41,76753.15,0.0,-0.72753,0.00017,19.88587]
[1779590513466,33.41,76754.71,0.0,-0.72727,0.00017,19.89546]
[1779590516225,33.41,76754.92,0.0,-0.72724,0.00017,19.89666]
[1779590516325,33.41,76754.52,0.0,-0.72731,0.00017,19.8941]
[1779590519902,33.41,76753.94,0.0,-0.72741,0.00017,19.89037]
[1779590519973,33.41,76753.94,0.0,-0.72741,0.00017,19.89037]
[1779590521813,33.41,76756.07,0.0,-0.72706,0.00017,19.90364]
[1779590521974,33.41,76756.07,0.0,-0.72706,0.00017,19.90364]
[1779590522010,33.41,76756.44,0.0,-0.727,0.00017,19.90594]
[1779590527564,33.41,76756.28,0.0,-0.72702,0.00017,19.9051]
[1779590529287,33.41,76756.28,0.0,-0.72702,0.00017,19.9051]
[1779590529477,33.41,76756.28,0.0,-0.72702,0.00017,19.90517]
[1779590533223,33.41,76755.08,0.0,-0.72721,0.00017,19.89772]
[1779590533472,33.41,76754.99,0.0,-0.72723,0.00017,19.89722]
[1779590539648,33.41,76755.04,0.0,-0.72721,0.00017,19.89769]
[1779590544683,33.41,76754.92,0.0,-0.72723,0.00017,19.89706]
[1779590548032,33.41,76754.37,0.0,-0.72732,0.00017,19.89367]
[1779590548091,33.41,76754.37,0.0,-0.72732,0.00017,19.89367]
[1779590548229,33.41,76754.37,0.0,-0.72732,0.00017,19.89367]
[1779590548311,33.41,76750.68,0.0,-0.72793,0.00017,19.87057]
[1779590550388,33.41,76751.08,0.0,-0.72786,0.00017,19.87315]
[1779590550470,33.41,76750.63,0.0,-0.72794,0.00017,19.87037]
[1779590555760,33.41,76750.84,0.0,-0.72792,0.00017,19.86777]
[1779590561802,33.41,76751.06,0.0,-0.72788,0.00017,19.86952]
[1779590564896,33.41,76753.01,0.0,-0.72755,0.00017,19.88188]
[1779590564979,33.41,76753.01,0.0,-0.72755,0.00017,19.88188]
[1779590565050,33.41,76753.01,0.0,-0.72755,0.00017,19.88188]
[1779590565225,33.41,76753.01,0.0,-0.72755,0.00017,19.88188]
[1779590565324,33.41,76754.29,0.0,-0.72734,0.00017,19.88987]
[1779590568433,33.41,76754.54,0.0,-0.7273,0.00017,19.89135]
[1779590568476,33.41,76754.85,0.0,-0.72725,0.00017,19.89324]
[1779590572456,33.41,76753.28,0.0,-0.72751,0.00017,19.88326]
[1779590572476,33.41,76752.6,0.0,-0.72763,0.00017,19.87895]
[1779590572615,33.41,76752.6,0.0,-0.72763,0.00017,19.87895]
[1779590572724,33.41,76752.6,0.0,-0.72763,0.00017,19.87895]
[1779590572879,33.41,76752.63,0.0,-0.72762,0.00017,19.87911]
[1779590577914,33.41,76752.16,0.0,-0.72771,0.00017,19.876]
[1779590580419,33.41,76750.37,0.0,-0.728,0.00017,19.86473]
[1779590580457,33.41,76751.1,0.0,-0.72788,0.00017,19.8693]
[1779590580544,33.41,76751.1,0.0,-0.72788,0.00017,19.8693]
[1779590580731,33.41,76751.1,0.0,-0.72788,0.00017,19.8693]
[1779590582300,33.41,76751.09,0.0,-0.72789,0.00017,19.86922]
[1779590582471,33.41,76751.09,0.0,-0.72789,0.00017,19.86922]
[1779590594212,33.41,76749.49,0.0,-0.72815,0.00017,19.85906]
[1779590594226,33.41,76749.49,0.0,-0.72815,0.00017,19.85906]
[1779590594263,33.41,76749.49,0.0,-0.72815,0.00017,19.85906]
[1779590594476,33.41,76749.49,0.0,-0.72815,0.00017,19.85906]
[1779590594308,33.41,76749.51,0.0,-0.72816,0.00017,19.85876]
[1779590599027,33.41,76752.02,0.0,-0.72775,0.00017,19.87439]
[1779590599071,33.41,76752.02,0.0,-0.72775,0.00017,19.87439]
[1779590599223,33.41,76752.02,0.0,-0.72775,0.00017,19.87439]
[1779590599323,33.41,76751.16,0.0,-0.72789,0.00017,19.86903]
[1779590602084,33.41,76737.45,0.0,-0.73016,0.00017,19.78256]
[1779590603435,33.41,76737.45,0.0,-0.73016,0.00017,19.78256]
[1779590603474,33.41,76737.45,0.0,-0.73016,0.00017,19.78256]
[1779590603092,33.41,76733.73,0.0,-0.73078,0.00017,19.75897]
[1779590603588,33.41,76733.73,0.0,-0.73078,0.00017,19.75897]
[1779590603730,33.41,76733.73,0.0,-0.73078,0.00017,19.75897]
[1779590604371,33.41,76733.73,0.0,-0.73078,0.00017,19.75897]
[1779590604476,33.41,76733.73,0.0,-0.73078,0.00017,19.75897]
[1779590604441,33.41,76733.38,0.0,-0.73084,0.00017,19.75673]
[1779590607217,33.41,76732.96,0.0,-0.73091,0.00017,19.75401]
[1779590607474,33.41,76732.96,0.0,-0.73091,0.00017,19.75401]
[1779590613162,33.41,76724.54,0.0,-0.73234,0.00016,19.69598]
[1779590615007,33.41,76721.43,0.0,-0.73285,0.00016,19.67618]
[1779590615228,33.41,76721.43,0.0,-0.73285,0.00016,19.67618]
[1779590615339,33.41,76721.43,0.0,-0.73285,0.00016,19.67618]
[1779590615479,33.41,76721.43,0.0,-0.73285,0.00016,19.67618]
[1779590615431,33.41,76720.09,0.0,-0.73307,0.00016,19.66768]
[1779590621218,33.41,76724.67,0.0,-0.7323,0.00016,19.69723]
[1779590622229,33.41,76720.54,0.0,-0.73298,0.00016,19.67096]
[1779590623547,33.41,76717.87,0.0,-0.73342,0.00016,19.65399]
[1779590623730,33.41,76717.87,0.0,-0.73342,0.00016,19.65399]
[1779590623935,33.41,76717.87,0.0,-0.73342,0.00016,19.65399]
[1779590623977,33.41,76717.87,0.0,-0.73342,0.00016,19.65399]
[1779590624244,33.41,76716.28,0.0,-0.73368,0.00016,19.64392]
[1779590625379,33.41,76716.28,0.0,-0.73368,0.00016,19.64392]
[1779590625471,33.41,76716.28,0.0,-0.73368,0.00016,19.64392]
[1779590631293,33.41,76716.36,0.0,-0.73365,0.00016,19.64511]
[1779590631989,33.41,76716.36,0.0,-0.73365,0.00016,19.64511]
[1779590632229,33.41,76716.36,0.0,-0.73365,0.00016,19.64511]
[1779590633936,33.41,76715.86,0.0,-0.73372,0.00016,19.64212]
[1779590633972,33.41,76715.86,0.0,-0.73372,0.00016,19.64212]
[1779590634314,33.41,76715.9,0.0,-0.73371,0.00016,19.64248]
[1779590635402,33.41,76715.9,0.0,-0.73371,0.00016,19.64248]
[1779590635472,33.41,76715.9,0.0,-0.73371,0.00016,19.64248]
[1779590638929,33.41,76716.65,0.0,-0.73358,0.00016,19.64771]
[1779590638973,33.41,76716.65,0.0,-0.73358,0.00016,19.64771]
[1779590639816,33.42,76716.65,0.0,-0.73358,0.00016,19.64782]
[1779590639907,33.42,76716.65,0.0,-0.73358,0.00016,19.64782]
[1779590639972,33.42,76716.65,0.0,-0.73358,0.00016,19.64782]
[1779590640366,33.42,76716.43,0.0,-0.73361,0.00016,19.64653]
[1779590644394,33.42,76720.26,0.0,-0.73297,0.00016,19.67138]
[1779590645484,33.42,76720.26,0.0,-0.73297,0.00016,19.67138]
[1779590645726,33.42,76721.92,0.0,-0.73269,0.00016,19.68203]
[1779590645826,33.42,76721.92,0.0,-0.73269,0.00016,19.68203]
[1779590645978,33.42,76721.92,0.0,-0.73269,0.00016,19.68203]
[1779590646408,33.42,76721.24,0.0,-0.7328,0.00016,19.67776]
[1779590648392,33.42,76721.6,0.0,-0.73274,0.00016,19.68011]
[1779590648471,33.42,76721.6,0.0,-0.73274,0.00016,19.68011]
[1779590652420,33.42,76721.35,0.0,-0.73278,0.00016,19.67876]
[1779590652480,33.42,76721.35,0.0,-0.73278,0.00016,19.67876]
[1779590652451,33.42,76723.23,0.0,-0.73247,0.00016,19.69078]
[1779590652868,33.42,76723.23,0.0,-0.73247,0.00016,19.69078]
[1779590652977,33.42,76723.23,0.0,-0.73247,0.00016,19.69078]
[1779590653458,33.42,76723.53,0.0,-0.73242,0.00016,19.69274]
[1779590654383,33.42,76723.53,0.0,-0.73242,0.00016,19.69274]
[1779590654471,33.42,76723.53,0.0,-0.73242,0.00016,19.69274]
[1779590656943,33.42,76729.62,0.0,-0.73141,0.00016,19.73153]
[1779590656975,33.42,76729.62,0.0,-0.73141,0.00016,19.73153]
[1779590659150,33.42,76731.15,0.0,-0.73116,0.00016,19.74123]
[1779590659223,33.42,76731.15,0.0,-0.73116,0.00016,19.74123]
[1779590659501,33.42,76730.95,0.0,-0.73119,0.00016,19.73996]
[1779590664536,33.42,76734.93,0.0,-0.73053,0.00017,19.76517]
[1779590666361,33.42,76735.77,0.0,-0.7304,0.00017,19.77047]
[1779590666474,33.42,76735.77,0.0,-0.7304,0.00017,19.77047]
[1779590671585,33.42,76735.5,0.0,-0.73048,0.00017,19.76428]
[1779590677635,33.42,76735.46,0.0,-0.73049,0.00017,19.76382]
[1779590679349,33.42,76735.46,0.0,-0.73049,0.00017,19.76382]
[1779590679473,33.42,76735.46,0.0,-0.73049,0.00017,19.76382]
[1779590679573,33.42,76736.4,0.0,-0.73034,0.00017,19.76968]
[1779590680301,33.42,76736.4,0.0,-0.73034,0.00017,19.76968]
[1779590680475,33.42,76736.4,0.0,-0.73034,0.00017,19.76968]
[1779590685691,33.42,76737.14,0.0,-0.73022,0.00017,19.77403]
[1779590687265,33.42,76737.14,0.0,-0.73022,0.00017,19.77403]
[1779590687471,33.42,76737.14,0.0,-0.73022,0.00017,19.77403]
[1779590687882,33.42,76737.14,0.0,-0.73023,0.00017,19.77391]
[1779590687976,33.42,76737.14,0.0,-0.73023,0.00017,19.77391]
[1779590687983,33.42,76737.57,0.0,-0.73016,0.00017,19.77657]
[1779590690362,33.42,76737.3,0.0,-0.7302,0.00017,19.77486]
[1779590690470,33.42,76737.3,0.0,-0.7302,0.00017,19.77486]
[1779590695760,33.41,76736.29,0.0,-0.73038,0.00017,19.76802]
[1779590700796,33.41,76736.73,0.0,-0.73032,0.00017,19.77055]
[1779590707845,33.41,76734.78,0.0,-0.73065,0.00017,19.75797]
[1779590708681,33.41,76734.78,0.0,-0.73065,0.00017,19.75797]
[1779590708722,33.41,76734.78,0.0,-0.73065,0.00017,19.75797]
[1779590709472,33.41,76734.78,0.0,-0.73065,0.00017,19.75797]
[1779590709523,33.41,76734.85,0.0,-0.73063,0.00017,19.75837]
[1779590709729,33.41,76734.85,0.0,-0.73063,0.00017,19.75837]
[1779590713845,33.41,76734.81,0.0,-0.73064,0.00017,19.75808]
[1779590713973,33.41,76734.81,0.0,-0.73064,0.00017,19.75808]
[1779590714049,33.41,76732.59,0.0,-0.73101,0.00017,19.74396]
[1779590714734,33.41,76732.59,0.0,-0.73101,0.00017,19.74396]
[1779590714981,33.41,76732.59,0.0,-0.73101,0.00017,19.74396]
[1779590721428,33.41,76730.25,0.0,-0.7314,0.00016,19.72914]
[1779590722776,33.41,76730.98,0.0,-0.73127,0.00017,19.73379]
[1779590722982,33.41,76730.98,0.0,-0.73127,0.00017,19.73379]
[1779590728516,33.41,76731.64,0.0,-0.73117,0.00017,19.73799]
[1779590728721,33.41,76731.65,0.0,-0.73116,0.00017,19.73805]
[1779590732426,33.41,76732.39,0.0,-0.73108,0.00017,19.73843]
[1779590732477,33.41,76732.39,0.0,-0.73108,0.00017,19.73843]
[1779590739067,33.41,76732.44,0.0,-0.73107,0.00017,19.73868]
[1779590744102,33.41,76731.71,0.0,-0.73119,0.00017,19.73397]
[1779590744721,33.41,76731.71,0.0,-0.73119,0.00017,19.73397]
[1779590744978,33.41,76731.71,0.0,-0.73119,0.00017,19.73397]
[1779590750400,33.41,76731.72,0.0,-0.73119,0.00017,19.73395]
[1779590752186,33.41,76732.13,0.0,-0.73113,0.00017,19.73652]
[1779590752231,33.41,76732.13,0.0,-0.73113,0.00017,19.73652]
[1779590760216,33.41,76731.46,0.0,-0.73124,0.00017,19.73215]
[1779590765521,33.41,76731.93,0.0,-0.73116,0.00017,19.73508]
[1779590765727,33.41,76731.52,0.0,-0.73123,0.00017,19.73246]
[1779590771293,33.41,76731.93,0.0,-0.73117,0.00017,19.73496]
[1779590774296,33.41,76731.48,0.0,-0.73124,0.00017,19.73206]
[1779590774479,33.41,76731.48,0.0,-0.73124,0.00017,19.73206]
[1779590777290,33.41,76731.93,0.0,-0.73117,0.00017,19.73485]
[1779590777474,33.41,76731.93,0.0,-0.73117,0.00017,19.73485]
[1779590783378,33.41,76731.86,0.0,-0.73119,0.00017,19.73419]
[1779590784685,33.41,76731.86,0.0,-0.73119,0.00017,19.73419]
[1779590784723,33.41,76734.02,0.0,-0.73083,0.00017,19.74785]
[1779590790081,33.41,76736.09,0.0,-0.7305,0.00017,19.76069]
[1779590790229,33.41,76736.09,0.0,-0.7305,0.00017,19.76069]
[1779590795461,33.4,76736.86,0.0,-0.73041,0.00017,19.7609]
[1779590795991,33.4,76736.86,0.0,-0.73041,0.00017,19.7609]
[1779590796225,33.4,76736.86,0.0,-0.73041,0.00017,19.7609]
[1779590798920,33.4,76738.16,0.0,-0.7302,0.00017,19.76892]
[1779590798979,33.4,76738.16,0.0,-0.7302,0.00017,19.76892]
[1779590804524,33.4,76738.67,0.0,-0.73013,0.00017,19.77171]
[1779590809560,33.4,76738.63,0.0,-0.73015,0.00017,19.7711]
[1779590814595,33.4,76738.9,0.0,-0.73011,0.00017,19.77244]
[1779590819454,33.4,76741.45,0.0,-0.7297,0.00017,19.78826]
[1779590819476,33.4,76741.45,0.0,-0.7297,0.00017,19.78826]
[1779590824667,33.39,76741.35,0.0,-0.72973,0.00017,19.78709]
[1779590825962,33.39,76741.88,0.0,-0.72964,0.00017,19.79035]
[1779590825977,33.39,76741.88,0.0,-0.72964,0.00017,19.79035]
[1779590831868,33.39,76744.66,0.0,-0.7292,0.00017,19.80746]
[1779590831974,33.39,76744.66,0.0,-0.7292,0.00017,19.80746]
[1779590836799,33.39,76746.54,0.0,-0.7289,0.00017,19.81881]
[1779590836977,33.39,76746.54,0.0,-0.7289,0.00017,19.81881]
[1779590840806,33.39,76753.89,0.0,-0.72769,0.00017,19.8645]
[1779590842053,33.39,76753.89,0.0,-0.72769,0.00017,19.8645]
[1779590842237,33.39,76753.89,0.0,-0.72769,0.00017,19.8645]
[1779590846848,33.38,76760.03,0.0,-0.7267,0.00017,19.90205]
[1779590848673,33.38,76760.03,0.0,-0.7267,0.00017,19.90205]
[1779590848723,33.38,76760.03,0.0,-0.7267,0.00017,19.90205]
[1779590856234,33.38,76759.98,0.0,-0.72676,0.00017,19.89651]
[1779590856477,33.38,76759.98,0.0,-0.72676,0.00017,19.89651]
[1779590862630,33.38,76763.36,0.0,-0.72622,0.00017,19.91702]
[1779590862725,33.38,76763.36,0.0,-0.72622,0.00017,19.91702]
[1779590867995,33.37,76762.58,0.0,-0.72639,0.00017,19.91079]
[1779590873030,33.37,76762.57,0.0,-0.72641,0.00017,19.9098]
[1779590878065,33.36,76762.61,0.0,-0.72644,0.00017,19.90894]
[1779590881397,33.36,76762.8,0.0,-0.72641,0.00017,19.90994]
[1779590881474,33.36,76762.8,0.0,-0.72641,0.00017,19.90994]
[1779590887284,33.36,76762.73,0.0,-0.72644,0.00017,19.90877]
[1779590887473,33.36,76762.73,0.0,-0.72644,0.00017,19.90877]
[1779590887500,33.35,76757.21,0.0,-0.72738,0.00017,19.8734]
[1779590889142,33.35,76753.99,0.0,-0.72793,0.00017,19.85288]
[1779590894177,33.35,76755.14,0.0,-0.72776,0.00017,19.85944]
[1779590899212,33.35,76755.04,0.0,-0.72779,0.00017,19.8581]
[1779590904247,33.34,76754.78,0.0,-0.72785,0.00017,19.85574]
[1779590905270,33.34,76754.78,0.0,-0.72785,0.00017,19.85574]
[1779590905474,33.34,76754.78,0.0,-0.72785,0.00017,19.85574]
[1779590910920,33.34,76754.03,0.0,-0.728,0.00017,19.85014]
[1779590910974,33.34,76754.03,0.0,-0.728,0.00017,19.85014]
[1779590916332,33.34,76748.93,0.0,-0.7289,0.00017,19.81294]
[1779590920764,33.34,76748.06,0.0,-0.72906,0.00017,19.80711]
[1779590920361,33.33,76744.41,0.0,-0.72967,0.00017,19.78392]
[1779590922228,33.33,76744.87,0.0,-0.72959,0.00017,19.78675]
[1779590927413,33.33,76742.96,0.0,-0.72992,0.00017,19.77419]
[1779590930393,33.33,76742.83,0.0,-0.72995,0.00017,19.77329]
[1779590930629,33.33,76747.4,0.0,-0.72919,0.00017,19.80206]
[1779590931441,33.33,76750.0,0.0,-0.72876,0.00017,19.81838]
[1779590931974,33.33,76750.0,0.0,-0.72876,0.00017,19.81838]
[1779590932448,33.33,76750.53,0.0,-0.72868,0.00017,19.8216]
[1779590934462,33.33,76752.12,0.0,-0.72842,0.00017,19.83137]
[1779590939496,33.33,76752.11,0.0,-0.72844,0.00017,19.83061]
[1779590944555,33.32,76751.97,0.0,-0.72848,0.00017,19.82916]
[1779590947553,33.32,76750.08,0.0,-0.72881,0.00017,19.8167]
[1779590948224,33.32,76750.08,0.0,-0.72881,0.00017,19.8167]
[1779590948694,33.32,76747.34,0.0,-0.72927,0.00017,19.79927]
[1779590951353,33.32,76748.04,0.0,-0.72916,0.00017,19.8035]
[1779590951480,33.32,76748.04,0.0,-0.72916,0.00017,19.8035]
[1779590956616,33.32,76745.49,0.0,-0.7296,0.00017,19.78681]
[1779590959016,33.32,76745.36,0.0,-0.72962,0.00017,19.78581]
[1779590959228,33.32,76745.36,0.0,-0.72962,0.00017,19.78581]
[1779590964674,33.31,76744.43,0.0,-0.72979,0.00017,19.7794]
[1779590970716,33.31,76744.36,0.0,-0.72982,0.00017,19.77845]
[1779590973737,33.31,76738.21,0.0,-0.73088,0.00017,19.73486]
[1779590974871,33.31,76738.21,0.0,-0.73088,0.00017,19.73486]
[1779590974744,33.31,76732.97,0.0,-0.73175,0.00017,19.70146]
[1779590974978,33.31,76732.97,0.0,-0.73175,0.00017,19.70146]
[1779590980950,33.31,76730.71,0.0,-0.73212,0.00017,19.68707]
[1779590980974,33.31,76730.71,0.0,-0.73212,0.00017,19.68707]
[1779590986828,33.31,76731.38,0.0,-0.73201,0.00017,19.69143]
[1779590990560,33.31,76730.58,0.0,-0.73214,0.00017,19.68638]
[1779590990729,33.31,76730.58,0.0,-0.73214,0.00017,19.68638]
[1779590996899,33.31,76729.88,0.0,-0.73225,0.00017,19.68196]
[1779590998535,33.31,76732.95,0.0,-0.73175,0.00017,19.70147]
[1779590998727,33.31,76732.95,0.0,-0.73175,0.00017,19.70147]
[1779590998913,33.31,76736.14,0.0,-0.73122,0.00017,19.72179]
[1779591000977,33.31,76735.8,0.0,-0.73127,0.00017,19.71962]
[1779591001222,33.31,76735.8,0.0,-0.73127,0.00017,19.71962]
[1779591001934,33.31,76728.7,0.0,-0.73245,0.00017,19.67435]
[1779591003106,33.31,76728.7,0.0,-0.73245,0.00017,19.67435]
[1779591003224,33.31,76728.7,0.0,-0.73245,0.00017,19.67435]
[1779591008244,33.31,76727.88,0.0,-0.73258,0.00017,19.66929]
[1779591008479,33.31,76727.88,0.0,-0.73258,0.00017,19.66929]
[1779591011702,33.31,76728.37,0.0,-0.7325,0.00017,19.6725]
[1779591011729,33.31,76728.37,0.0,-0.7325,0.00017,19.6725]
[1779591011788,33.31,76732.73,0.0,-0.73178,0.00017,19.70032]
[1779591013011,33.31,76736.69,0.0,-0.73112,0.00017,19.7255]
[1779591017659,33.31,76736.97,0.0,-0.73108,0.00017,19.72722]
[1779591017723,33.31,76736.97,0.0,-0.73108,0.00017,19.72722]
[1779591019731,33.31,76737.18,0.0,-0.73104,0.00017,19.72845]
[1779591019742,33.31,76732.17,0.0,-0.73188,0.00017,19.69648]
[1779591019974,33.31,76732.17,0.0,-0.73188,0.00017,19.69648]
[1779591021459,33.31,76729.85,0.0,-0.73226,0.00017,19.68169]
[1779591021477,33.31,76729.85,0.0,-0.73226,0.00017,19.68169]
[1779591027111,33.31,76730.14,0.0,-0.73221,0.00017,19.68359]
[1779591032146,33.31,76730.3,0.0,-0.73222,0.00017,19.6803]
[1779591037182,33.31,76731.3,0.0,-0.73205,0.00017,19.68668]
[1779591042217,33.31,76731.06,0.0,-0.73209,0.00017,19.68511]
[1779591047253,33.31,76724.59,0.0,-0.73316,0.00017,19.64376]
[1779591048310,33.31,76724.59,0.0,-0.73316,0.00017,19.64376]
[1779591048478,33.31,76724.59,0.0,-0.73316,0.00017,19.64376]
[1779591051675,33.31,76726.04,0.0,-0.73292,0.00017,19.65316]
[1779591051722,33.31,76726.04,0.0,-0.73292,0.00017,19.65316]
[1779591054854,33.31,76726.09,0.0,-0.73291,0.00017,19.65358]
[1779591054976,33.31,76726.97,0.0,-0.73276,0.00017,19.65925]
[1779591057636,33.31,76725.99,0.0,-0.73292,0.00017,19.65302]
[1779591057723,33.31,76725.99,0.0,-0.73292,0.00017,19.65302]
[1779591059489,33.31,76729.65,0.0,-0.73231,0.00017,19.67652]
[1779591059726,33.31,76729.65,0.0,-0.73231,0.00017,19.67652]
[1779591065200,33.31,76730.02,0.0,-0.73225,0.00017,19.67903]
[1779591065231,33.31,76730.02,0.0,-0.73225,0.00017,19.67903]
[1779591066358,33.31,76731.05,0.0,-0.73208,0.00017,19.68562]
[1779591066473,33.31,76731.05,0.0,-0.73208,0.00017,19.68562]
[1779591072428,33.32,76728.8,0.0,-0.73244,0.00017,19.67147]
[1779591079086,33.32,76728.51,0.0,-0.73249,0.00017,19.66976]
[1779591079229,33.32,76728.51,0.0,-0.73249,0.00017,19.66976]
[1779591083377,33.32,76728.51,0.0,-0.73249,0.00017,19.66988]
[1779591083475,33.32,76728.51,0.0,-0.73249,0.00017,19.66988]
[1779591089547,33.32,76728.71,0.0,-0.73244,0.00017,19.67153]
[1779591092825,33.32,76727.76,0.0,-0.73263,0.00017,19.66123]
[1779591092977,33.32,76727.76,0.0,-0.73263,0.00017,19.66123]
[1779591098609,33.32,76727.17,0.0,-0.73272,0.00017,19.65778]
[1779591103345,33.32,76729.04,0.0,-0.73241,0.00017,19.66988]
[1779591103477,33.32,76729.04,0.0,-0.73241,0.00017,19.66988]
[1779591107542,33.32,76729.5,0.0,-0.73233,0.00017,19.67294]
[1779591107722,33.32,76729.5,0.0,-0.73233,0.00017,19.67294]
[1779591110818,33.32,76732.32,0.0,-0.73186,0.00017,19.691]
[1779591110977,33.32,76732.32,0.0,-0.73186,0.00017,19.691]
[1779591114049,33.32,76733.8,0.0,-0.73161,0.00017,19.70043]
[1779591114222,33.32,76733.8,0.0,-0.73161,0.00017,19.70043]
[1779591119757,33.32,76733.45,0.0,-0.73167,0.00017,19.6982]
[1779591120428,33.32,76733.45,0.0,-0.73167,0.00017,19.6982]
[1779591120474,33.32,76733.45,0.0,-0.73167,0.00017,19.6982]
[1779591123384,33.32,76734.79,0.0,-0.73145,0.00017,19.70672]
[1779591123473,33.32,76734.79,0.0,-0.73145,0.00017,19.70672]
[1779591128820,33.32,76735.12,0.0,-0.7314,0.00017,19.70876]
[1779591129756,33.32,76735.12,0.0,-0.7314,0.00017,19.70876]
[1779591129978,33.32,76735.12,0.0,-0.7314,0.00017,19.70876]
[1779591135869,33.32,76735.94,0.0,-0.73126,0.00017,19.71385]
[1779591137883,33.32,76739.12,0.0,-0.73074,0.00017,19.73402]
[1779591138208,33.32,76739.12,0.0,-0.73074,0.00017,19.73402]
[1779591138229,33.32,76739.12,0.0,-0.73074,0.00017,19.73402]
[1779591143925,33.32,76740.03,0.0,-0.73059,0.00017,19.73952]
[1779591144897,33.32,76740.03,0.0,-0.73059,0.00017,19.73952]
[1779591144983,33.32,76740.03,0.0,-0.73059,0.00017,19.73952]
[1779591153996,33.32,76739.8,0.0,-0.73067,0.00017,19.73344]
[1779591158597,33.32,76737.83,0.0,-0.731,0.00017,19.72083]
[1779591158727,33.32,76737.83,0.0,-0.731,0.00017,19.72083]
[1779591164077,33.32,76735.73,0.0,-0.73135,0.00017,19.70746]
[1779591167832,33.32,76736.04,0.0,-0.7313,0.00017,19.70942]
[1779591167977,33.32,76736.04,0.0,-0.7313,0.00017,19.70942]
[1779591171403,33.32,76735.85,0.0,-0.73133,0.00017,19.70818]
[1779591171479,33.32,76735.85,0.0,-0.73133,0.00017,19.70818]
[1779591175856,33.32,76734.74,0.0,-0.73152,0.00017,19.70109]
[1779591175974,33.32,76734.74,0.0,-0.73152,0.00017,19.70109]
[1779591177981,33.32,76735.12,0.0,-0.73145,0.00017,19.7035]
[1779591178227,33.32,76736.1,0.0,-0.73129,0.00017,19.70972]
[1779591184216,33.32,76736.08,0.0,-0.7313,0.00017,19.70956]
[1779591185562,33.32,76736.08,0.0,-0.7313,0.00017,19.70956]
[1779591185727,33.32,76736.08,0.0,-0.7313,0.00017,19.70956]
[1779591191415,33.32,76739.2,0.0,-0.73078,0.00017,19.72934]
[1779591191479,33.32,76739.2,0.0,-0.73078,0.00017,19.72934]
[1779591197307,33.32,76741.84,0.0,-0.73035,0.00017,19.74587]
[1779591199131,33.32,76743.18,0.0,-0.73013,0.00017,19.75433]
[1779591199231,33.32,76743.18,0.0,-0.73013,0.00017,19.75433]
[1779591204357,33.31,76743.04,0.0,-0.73016,0.00017,19.75313]
[1779591207017,33.31,76743.11,0.0,-0.73015,0.00017,19.75353]
[1779591207231,33.31,76744.19,0.0,-0.72997,0.00017,19.76028]
[1779591212292,33.31,76744.1,0.0,-0.73003,0.00017,19.75513]
[1779591212476,33.31,76744.1,0.0,-0.73003,0.00017,19.75513]
[1779591218070,33.31,76744.05,0.0,-0.73004,0.00017,19.75457]
[1779591218228,33.31,76744.32,0.0,-0.73,0.00017,19.75624]
[1779591223850,33.31,76743.63,0.0,-0.73012,0.00017,19.75164]
[1779591223975,33.31,76743.63,0.0,-0.73012,0.00017,19.75164]
[1779591229536,33.31,76744.79,0.0,-0.72994,0.00017,19.75871]
[1779591231927,33.31,76744.79,0.0,-0.72994,0.00017,19.75871]
[1779591231972,33.31,76744.79,0.0,-0.72994,0.00017,19.75871]
[1779591234624,33.31,76747.78,0.0,-0.72944,0.00017,19.77745]
[1779591234722,33.31,76747.78,0.0,-0.72944,0.00017,19.77745]
[1779591238442,33.31,76747.79,0.0,-0.72945,0.00017,19.77726]
[1779591238471,33.31,76747.79,0.0,-0.72945,0.00017,19.77726]
[1779591243143,33.31,76751.63,0.0,-0.72882,0.00017,19.80115]
[1779591243222,33.3,76751.83,0.0,-0.72879,0.00017,19.80224]
[1779591248672,33.3,76751.98,0.0,-0.7288,0.00017,19.80213]
[1779591253963,33.3,76755.04,0.0,-0.72831,0.00017,19.82079]
[1779591253980,33.3,76755.04,0.0,-0.72831,0.00017,19.82079]
[1779591257736,33.29,76760.21,0.0,-0.72747,0.00017,19.8525]
[1779591262771,33.29,76761.53,0.0,-0.72727,0.00017,19.8598]
[1779591267805,33.28,76761.31,0.0,-0.72734,0.00017,19.85739]
[1779591272841,33.28,76761.48,0.0,-0.72737,0.00017,19.85311]
[1779591277875,33.27,76753.3,0.0,-0.72877,0.00017,19.80046]
[1779591279465,33.27,76750.9,0.0,-0.72917,0.00017,19.78512]
[1779591279471,33.27,76750.9,0.0,-0.72917,0.00017,19.78512]
[1779591284925,33.27,76749.38,0.0,-0.72945,0.00017,19.77465]
[1779591286891,33.27,76749.38,0.0,-0.72945,0.00017,19.77465]
[1779591286975,33.27,76749.38,0.0,-0.72945,0.00017,19.77465]
[1779591292982,33.27,76748.72,0.0,-0.72959,0.00017,19.76937]
[1779591299024,33.26,76748.74,0.0,-0.72961,0.00017,19.76866]
[1779591300578,33.26,76748.52,0.0,-0.72965,0.00017,19.76713]
[1779591300725,33.26,76748.52,0.0,-0.72965,0.00017,19.76713]
[1779591308087,33.26,76747.73,0.0,-0.72981,0.00017,19.761]
[1779591308458,33.26,76747.73,0.0,-0.72981,0.00017,19.761]
[1779591308475,33.26,76747.73,0.0,-0.72981,0.00017,19.761]
[1779591310103,33.26,76741.63,0.0,-0.73083,0.00017,19.72196]
[1779591316844,33.25,76738.67,0.0,-0.73133,0.00017,19.70275]
[1779591316973,33.25,76738.67,0.0,-0.73133,0.00017,19.70275]
[1779591322187,33.25,76738.65,0.0,-0.73135,0.00017,19.70194]
[1779591323230,33.25,76738.65,0.0,-0.73135,0.00017,19.70194]
[1779591323194,33.25,76742.8,0.0,-0.73067,0.00017,19.72821]
[1779591323472,33.25,76742.8,0.0,-0.73067,0.00017,19.72821]
[1779591329236,33.25,76743.38,0.0,-0.7306,0.00017,19.73083]
[1779591334271,33.24,76743.4,0.0,-0.73064,0.00017,19.72615]
[1779591338299,33.24,76747.83,0.0,-0.72992,0.00017,19.754]
[1779591339512,33.24,76747.83,0.0,-0.72992,0.00017,19.754]
[1779591339724,33.24,76747.83,0.0,-0.72992,0.00017,19.754]
[1779591345348,33.24,76751.28,0.0,-0.72936,0.00017,19.77523]
[1779591351063,33.24,76751.94,0.0,-0.72926,0.00017,19.77912]
[1779591351225,33.24,76751.94,0.0,-0.72926,0.00017,19.77912]
[1779591356425,33.23,76751.73,0.0,-0.72931,0.00017,19.77699]
[1779591361460,33.23,76749.56,0.0,-0.72969,0.00017,19.76263]
[1779591364888,33.23,76749.89,0.0,-0.72964,0.00017,19.76461]
[1779591366225,33.23,76749.69,0.0,-0.72968,0.00017,19.763]
[1779591371534,33.23,76751.52,0.0,-0.7294,0.00017,19.77389]
[1779591377575,33.22,76751.53,0.0,-0.72942,0.00017,19.77312]
[1779591382076,33.22,76751.4,0.0,-0.72945,0.00017,19.77196]
[1779591382288,33.22,76751.48,0.0,-0.72944,0.00017,19.77236]
[1779591384227,33.22,76751.8,0.0,-0.72939,0.00017,19.77428]
[1779591384230,33.22,76751.78,0.0,-0.7294,0.00017,19.77405]
[1779591389660,33.22,76750.98,0.0,-0.72953,0.00017,19.7689]
[1779591394697,33.22,76750.65,0.0,-0.72962,0.00017,19.76247]
[1779591399732,33.22,76750.57,0.0,-0.72963,0.00017,19.76198]
[1779591404766,33.22,76750.66,0.0,-0.72962,0.00017,19.76259]
[1779591409315,33.22,76744.31,0.0,-0.73067,0.00017,19.72227]
[1779591410224,33.22,76744.31,0.0,-0.73067,0.00017,19.72227]
[1779591410239,33.22,76742.06,0.0,-0.73105,0.00017,19.70799]
[1779591413704,33.22,76742.21,0.0,-0.73101,0.00017,19.70915]
[1779591413719,33.22,76742.21,0.0,-0.73101,0.00017,19.70915]
[1779591418685,33.22,76742.66,0.0,-0.73093,0.00017,19.71232]
[1779591418729,33.22,76742.66,0.0,-0.73093,0.00017,19.71232]
[1779591421808,33.22,76742.47,0.0,-0.73096,0.00017,19.71127]
[1779591421975,33.22,76742.47,0.0,-0.73096,0.00017,19.71127]
[1779591427160,33.23,76743.43,0.0,-0.73079,0.00017,19.71761]
[1779591427229,33.23,76743.43,0.0,-0.73079,0.00017,19.71761]
[1779591427258,33.23,76748.82,0.0,-0.72989,0.00017,19.75194]
[1779591428333,33.23,76748.82,0.0,-0.72989,0.00017,19.75194]
[1779591428473,33.23,76747.09,0.0,-0.73018,0.00017,19.74095]
[1779591429699,33.23,76744.71,0.0,-0.73058,0.00017,19.72582]
[1779591429724,33.23,76744.71,0.0,-0.73058,0.00017,19.72582]
[1779591434980,33.22,76742.58,0.0,-0.73094,0.00017,19.71194]
[1779591440000,33.22,76743.53,0.0,-0.73079,0.00017,19.71778]
[1779591440229,33.22,76743.53,0.0,-0.73079,0.00017,19.71778]
[1779591442509,33.22,76741.54,0.0,-0.73112,0.00017,19.70493]
[1779591442720,33.22,76741.54,0.0,-0.73112,0.00017,19.70493]
[1779591447694,33.22,76740.99,0.0,-0.73122,0.00017,19.70118]
[1779591447727,33.22,76740.99,0.0,-0.73122,0.00017,19.70118]
[1779591452844,33.22,76743.11,0.0,-0.73091,0.00017,19.71012]
[1779591459325,33.22,76743.21,0.0,-0.7309,0.00017,19.71045]
[1779591459476,33.22,76743.28,0.0,-0.73089,0.00017,19.71077]
[1779591465007,33.22,76742.71,0.0,-0.731,0.00017,19.70682]
[1779591465227,33.22,76742.71,0.0,-0.731,0.00017,19.70682]
[1779591473246,33.21,76742.43,0.0,-0.73106,0.00017,19.7045]
[1779591475429,33.21,76741.99,0.0,-0.73114,0.00017,19.70158]
[1779591475479,33.21,76741.99,0.0,-0.73114,0.00017,19.70158]
[1779591479912,33.21,76741.88,0.0,-0.73116,0.00017,19.70064]
[1779591480296,33.21,76734.61,0.0,-0.73237,0.00017,19.65413]
[1779591483757,33.21,76735.69,0.0,-0.73219,0.00017,19.66099]
[1779591489363,33.21,76736.15,0.0,-0.73212,0.00017,19.66377]
[1779591489734,33.21,76736.15,0.0,-0.73212,0.00017,19.66377]
[1779591490368,33.21,76736.14,0.0,-0.73212,0.00017,19.66367]
[1779591493450,33.21,76736.31,0.0,-0.7321,0.00017,19.66466]
[1779591493474,33.21,76736.31,0.0,-0.7321,0.00017,19.66466]
[1779591499431,33.21,76737.86,0.0,-0.73185,0.00017,19.67433]
[1779591504467,33.21,76738.6,0.0,-0.73173,0.00017,19.67879]
[1779591507724,33.21,76738.77,0.0,-0.73171,0.00017,19.6797]
[1779591507822,33.21,76738.71,0.0,-0.73172,0.00017,19.67926]
[1779591509187,33.21,76738.71,0.0,-0.73172,0.00017,19.67926]
[1779591509227,33.21,76738.71,0.0,-0.73172,0.00017,19.67926]
[1779591509293,33.21,76738.71,0.0,-0.73172,0.00017,19.67926]
[1779591509327,33.21,76743.87,0.0,-0.73086,0.00017,19.7121]
[1779591509475,33.21,76743.87,0.0,-0.73086,0.00017,19.7121]
[1779591515543,33.21,76747.31,0.0,-0.73034,0.00017,19.72909]
[1779591516960,33.21,76747.31,0.0,-0.73034,0.00017,19.72909]
[1779591516979,33.21,76747.31,0.0,-0.73034,0.00017,19.72909]
[1779591518787,33.2,76748.32,0.0,-0.73018,0.00017,19.73533]
[1779591518980,33.2,76748.32,0.0,-0.73018,0.00017,19.73533]
[1779591519066,33.2,76754.62,0.0,-0.72913,0.00017,19.77526]
[1779591519525,33.2,76754.62,0.0,-0.72913,0.00017,19.77526]
[1779591519730,33.2,76754.62,0.0,-0.72913,0.00017,19.77526]
[1779591521830,33.2,76758.08,0.0,-0.72855,0.00017,19.79715]
[1779591521971,33.2,76758.08,0.0,-0.72855,0.00017,19.79715]
[1779591522072,33.2,76758.12,0.0,-0.72855,0.00017,19.79727]
[1779591524606,33.2,76753.79,0.0,-0.72927,0.00017,19.7697]
[1779591526850,33.2,76752.55,0.0,-0.72948,0.00017,19.76169]
[1779591528183,33.2,76752.92,0.0,-0.72943,0.00017,19.76383]
[1779591534103,33.2,76752.79,0.0,-0.72946,0.00017,19.76253]
[1779591534228,33.2,76752.79,0.0,-0.72946,0.00017,19.76253]
[1779591535183,33.2,76751.16,0.0,-0.72974,0.00017,19.75199]
[1779591535225,33.2,76751.16,0.0,-0.72974,0.00017,19.75199]
[1779591535284,33.2,76750.39,0.0,-0.72987,0.00017,19.74702]
[1779591540718,33.2,76749.88,0.0,-0.72996,0.00017,19.74343]
[1779591541470,33.2,76749.88,0.0,-0.72996,0.00017,19.74343]
[1779591541731,33.2,76749.88,0.0,-0.72996,0.00017,19.74343]
[1779591547767,33.19,76749.18,0.0,-0.7301,0.00017,19.73838]
[1779591557837,33.19,76749.18,0.0,-0.73012,0.00017,19.7377]
[1779591560326,33.19,76749.18,0.0,-0.73012,0.00017,19.7377]
[1779591560476,33.19,76749.18,0.0,-0.73012,0.00017,19.7377]
[1779591561272,33.19,76748.82,0.0,-0.73018,0.00017,19.73528]
[1779591561472,33.19,76748.82,0.0,-0.73018,0.00017,19.73528]
[1779591561321,33.19,76748.53,0.0,-0.73023,0.00017,19.73337]
[1779591563662,33.19,76748.16,0.0,-0.7303,0.00017,19.7309]
[1779591563723,33.19,76748.16,0.0,-0.7303,0.00017,19.7309]
[1779591568118,33.19,76748.5,0.0,-0.73024,0.00017,19.73283]
[1779591568231,33.19,76748.5,0.0,-0.73024,0.00017,19.73283]
[1779591576970,33.19,76747.96,0.0,-0.73038,0.00017,19.72453]
[1779591584042,33.19,76748.73,0.0,-0.73026,0.00017,19.72907]
[1779591585557,33.18,76748.53,0.0,-0.7303,0.00017,19.72774]
[1779591585727,33.18,76748.53,0.0,-0.7303,0.00017,19.72774]
[1779591586422,33.18,76748.53,0.0,-0.7303,0.00017,19.72774]
[1779591586478,33.18,76748.53,0.0,-0.7303,0.00017,19.72774]
[1779591586516,33.18,76748.31,0.0,-0.73034,0.00017,19.72629]
[1779591589086,33.18,76738.45,0.0,-0.73198,0.00017,19.66318]
[1779591589753,33.18,76738.45,0.0,-0.73198,0.00017,19.66318]
[1779591589979,33.18,76738.45,0.0,-0.73198,0.00017,19.66318]
[1779591590036,33.18,76738.45,0.0,-0.73198,0.00017,19.66318]
[1779591590229,33.18,76738.45,0.0,-0.73198,0.00017,19.66318]
[1779591593102,33.18,76735.64,0.0,-0.73245,0.00017,19.64525]
[1779591593227,33.18,76735.64,0.0,-0.73245,0.00017,19.64525]
[1779591596537,33.18,76734.97,0.0,-0.73256,0.00017,19.64103]
[1779591596722,33.18,76734.91,0.0,-0.73257,0.00017,19.64067]
[1779591597144,33.18,76731.8,0.0,-0.73308,0.00017,19.62074]
[1779591598111,33.18,76731.8,0.0,-0.73308,0.00017,19.62074]
[1779591598229,33.18,76731.8,0.0,-0.73308,0.00017,19.62074]
[1779591603046,33.19,76733.93,0.0,-0.73273,0.00017,19.63452]
[1779591603227,33.19,76733.93,0.0,-0.73273,0.00017,19.63452]
[1779591607111,33.19,76733.91,0.0,-0.73273,0.00017,19.63443]
[1779591607222,33.19,76733.91,0.0,-0.73273,0.00017,19.63443]
[1779591607323,33.19,76733.91,0.0,-0.73273,0.00017,19.63444]
[1779591613256,33.19,76722.88,0.0,-0.73456,0.00017,19.56354]
[1779591614264,33.19,76722.15,0.0,-0.73468,0.00017,19.55891]
[1779591615270,33.19,76722.15,0.0,-0.73468,0.00017,19.55891]
[1779591615475,33.19,76722.15,0.0,-0.73468,0.00017,19.55891]
[1779591616403,33.19,76722.74,0.0,-0.73458,0.00017,19.56279]
[1779591616472,33.19,76722.74,0.0,-0.73458,0.00017,19.56279]
[1779591622017,33.19,76724.7,0.0,-0.73424,0.00017,19.57583]
[1779591622225,33.19,76724.7,0.0,-0.73424,0.00017,19.57583]
[1779591624750,33.19,76724.37,0.0,-0.73429,0.00017,19.57389]
[1779591624973,33.19,76724.37,0.0,-0.73429,0.00017,19.57389]
[1779591627498,33.19,76724.2,0.0,-0.73432,0.00017,19.57283]
[1779591627723,33.19,76723.74,0.0,-0.7344,0.00017,19.56984]
[1779591628362,33.19,76723.78,0.0,-0.73439,0.00017,19.57007]
[1779591629502,33.19,76723.78,0.0,-0.73439,0.00017,19.57007]
[1779591629725,33.19,76723.5,0.0,-0.73444,0.00017,19.56824]
[1779591633026,33.19,76724.68,0.0,-0.73428,0.00017,19.57143]
[1779591633226,33.19,76724.68,0.0,-0.73428,0.00017,19.57143]
[1779591636418,33.19,76729.79,0.0,-0.73343,0.00017,19.60418]
[1779591637425,33.19,76735.66,0.0,-0.73246,0.00017,19.64179]
[1779591637880,33.19,76735.66,0.0,-0.73246,0.00017,19.64179]
[1779591637974,33.19,76735.66,0.0,-0.73246,0.00017,19.64179]
[1779591638942,33.19,76738.69,0.0,-0.73196,0.00017,19.66118]
[1779591638976,33.19,76738.69,0.0,-0.73196,0.00017,19.66118]
[1779591639031,33.19,76738.69,0.0,-0.73196,0.00017,19.66115]
[1779591640970,33.19,76738.7,0.0,-0.73196,0.00017,19.66119]
[1779591641221,33.19,76738.7,0.0,-0.73196,0.00017,19.66119]
[1779591646487,33.19,76738.93,0.0,-0.73192,0.00017,19.66246]
[1779591648279,33.19,76739.2,0.0,-0.73188,0.00017,19.66416]
[1779591648476,33.19,76739.2,0.0,-0.73188,0.00017,19.66416]
[1779591651355,33.19,76739.4,0.0,-0.73185,0.00017,19.66533]
[1779591651453,33.19,76739.4,0.0,-0.73185,0.00017,19.66533]
[1779591651478,33.19,76739.4,0.0,-0.73185,0.00017,19.66533]
[1779591651523,33.19,76739.15,0.0,-0.73189,0.00017,19.66369]
[1779591657567,33.18,76739.8,0.0,-0.73179,0.00017,19.66764]
[1779591658383,33.18,76739.8,0.0,-0.73179,0.00017,19.66764]
[1779591658476,33.18,76739.8,0.0,-0.73179,0.00017,19.66764]
[1779591659394,33.18,76740.21,0.0,-0.73172,0.00017,19.67022]
[1779591659473,33.18,76740.21,0.0,-0.73172,0.00017,19.67022]
[1779591659580,33.18,76740.07,0.0,-0.73175,0.00017,19.66928]
[1779591662535,33.18,76739.73,0.0,-0.73181,0.00017,19.66702]
[1779591662724,33.18,76741.02,0.0,-0.73159,0.00017,19.67523]
[1779591663993,33.18,76742.96,0.0,-0.73127,0.00017,19.68758]
[1779591664226,33.18,76742.96,0.0,-0.73127,0.00017,19.68758]
[1779591669652,33.18,76744.39,0.0,-0.73104,0.00017,19.69633]
[1779591672671,33.18,76738.92,0.0,-0.73196,0.00017,19.6612]
[1779591674122,33.18,76738.92,0.0,-0.73196,0.00017,19.6612]
[1779591674225,33.18,76738.92,0.0,-0.73196,0.00017,19.6612]
[1779591675350,33.18,76735.08,0.0,-0.7326,0.00017,19.63659]
[1779591675472,33.18,76735.08,0.0,-0.7326,0.00017,19.63659]
[1779591675573,33.18,76735.34,0.0,-0.73255,0.00017,19.63826]
[1779591676832,33.18,76735.67,0.0,-0.7325,0.00017,19.64037]
[1779591676972,33.18,76735.67,0.0,-0.7325,0.00017,19.64037]
[1779591680139,33.18,76735.18,0.0,-0.73258,0.00017,19.63723]
[1779591680229,33.18,76735.18,0.0,-0.73258,0.00017,19.63723]
[1779591683186,33.18,76734.66,0.0,-0.73267,0.00017,19.63388]
[1779591683221,33.18,76734.66,0.0,-0.73267,0.00017,19.63388]
[1779591683287,33.18,76734.21,0.0,-0.73274,0.00017,19.63098]
[1779591683978,33.18,76734.21,0.0,-0.73274,0.00017,19.63098]
[1779591684229,33.18,76734.21,0.0,-0.73274,0.00017,19.63098]
[1779591686770,33.18,76726.58,0.0,-0.73401,0.00017,19.58198]
[1779591688138,33.18,76726.58,0.0,-0.73401,0.00017,19.58198]
[1779591688223,33.18,76726.58,0.0,-0.73401,0.00017,19.58198]
[1779591688542,33.18,76726.58,0.0,-0.73401,0.00017,19.58198]
[1779591688634,33.18,76726.4,0.0,-0.73404,0.00017,19.58088]
[1779591688724,33.18,76726.4,0.0,-0.73404,0.00017,19.58088]
[1779591693819,33.18,76718.24,0.0,-0.73541,0.00017,19.52417]
[1779591695417,33.18,76718.24,0.0,-0.73541,0.00017,19.52417]
[1779591695477,33.18,76718.24,0.0,-0.73541,0.00017,19.52417]
[1779591695519,33.18,76713.61,0.0,-0.73617,0.00017,19.49442]
[1779591700868,33.19,76710.91,0.0,-0.7366,0.00016,19.47774]
[1779591702084,33.19,76710.91,0.0,-0.7366,0.00016,19.47774]
[1779591702223,33.19,76710.91,0.0,-0.7366,0.00016,19.47774]
[1779591704294,33.19,76711.08,0.0,-0.73656,0.00016,19.47916]
[1779591704475,33.19,76711.08,0.0,-0.73656,0.00016,19.47916]
[1779591704540,33.19,76713.48,0.0,-0.73616,0.00017,19.49502]
[1779591708346,33.19,76713.41,0.0,-0.73616,0.00017,19.49486]
[1779591708473,33.19,76713.41,0.0,-0.73616,0.00017,19.49486]
[1779591714114,33.19,76713.3,0.0,-0.73615,0.00017,19.49512]
[1779591714226,33.19,76713.3,0.0,-0.73615,0.00017,19.49512]
[1779591716503,33.19,76714.74,0.0,-0.73591,0.00017,19.50461]
[1779591716572,33.2,76715.93,0.0,-0.73571,0.00017,19.51234]
[1779591716720,33.2,76715.93,0.0,-0.73571,0.00017,19.51234]
[1779591719095,33.2,76716.51,0.0,-0.73562,0.00017,19.51613]
[1779591719226,33.2,76716.51,0.0,-0.73562,0.00017,19.51613]
[1779591726051,33.2,76715.98,0.0,-0.7357,0.00017,19.51295]
[1779591727020,33.2,76715.98,0.0,-0.7357,0.00017,19.51295]
[1779591727223,33.2,76715.98,0.0,-0.7357,0.00017,19.51295]
[1779591728523,33.2,76715.81,0.0,-0.73572,0.00017,19.51188]
[1779591728574,33.2,76715.82,0.0,-0.73572,0.00017,19.51197]
[1779591728722,33.2,76715.82,0.0,-0.73572,0.00017,19.51197]
[1779591734220,33.2,76715.31,0.0,-0.7358,0.00017,19.50878]
[1779591736121,33.2,76719.33,0.0,-0.73514,0.00017,19.53486]
[1779591737023,33.2,76719.33,0.0,-0.73514,0.00017,19.53486]
[1779591737227,33.2,76719.33,0.0,-0.73514,0.00017,19.53486]
[1779591740149,33.2,76726.41,0.0,-0.73397,0.00017,19.5804]
[1779591742838,33.2,76725.46,0.0,-0.73413,0.00017,19.5742]
[1779591742975,33.2,76725.46,0.0,-0.73413,0.00017,19.5742]
[1779591744148,33.2,76724.94,0.0,-0.73421,0.00017,19.57081]
[1779591744224,33.2,76724.94,0.0,-0.73421,0.00017,19.57081]
[1779591744324,33.2,76724.91,0.0,-0.73422,0.00017,19.57058]
[1779591749873,33.2,76725.72,0.0,-0.73409,0.00017,19.5756]
[1779591749973,33.2,76725.72,0.0,-0.73409,0.00017,19.5756]
[1779591754014,33.19,76726.46,0.0,-0.73401,0.00017,19.57586]
[1779591754228,33.19,76726.46,0.0,-0.73401,0.00017,19.57586]
[1779591754762,33.19,76727.15,0.0,-0.73389,0.00017,19.58029]
[1779591754971,33.19,76727.15,0.0,-0.73389,0.00017,19.58029]
[1779591755255,33.19,76730.93,0.0,-0.73327,0.00017,19.60449]
[1779591759600,33.19,76733.63,0.0,-0.73282,0.00017,19.62174]
[1779591759721,33.19,76733.4,0.0,-0.73286,0.00017,19.62026]
[1779591760290,33.19,76733.84,0.0,-0.73279,0.00017,19.62308]
[1779591761297,33.19,76735.19,0.0,-0.73256,0.00017,19.63173]
[1779591766332,33.19,76735.53,0.0,-0.73251,0.00017,19.63382]
[1779591768476,33.19,76735.59,0.0,-0.7325,0.00017,19.63419]
[1779591769577,33.19,76735.08,0.0,-0.73258,0.00017,19.6309]
[1779591769587,33.19,76735.13,0.0,-0.73257,0.00017,19.63121]
[1779591777409,33.19,76735.36,0.0,-0.73254,0.00017,19.6326]
[1779591783451,33.19,76735.46,0.0,-0.73253,0.00017,19.63285]
[1779591789493,33.19,76735.97,0.0,-0.73246,0.00017,19.63553]
[1779591794528,33.19,76736.18,0.0,-0.73244,0.00017,19.63636]
[1779591795535,33.19,76737.72,0.0,-0.73219,0.00017,19.64612]
[1779591800570,33.18,76738.54,0.0,-0.73207,0.00017,19.65078]
[1779591801577,33.18,76740.12,0.0,-0.73181,0.00017,19.66077]
[1779591806612,33.18,76740.13,0.0,-0.73182,0.00017,19.66022]
[1779591807619,33.18,76742.27,0.0,-0.73147,0.00017,19.67377]
[1779591808626,33.18,76744.24,0.0,-0.73115,0.00017,19.68622]
[1779591813661,33.18,76745.1,0.0,-0.73106,0.00017,19.68664]
[1779591818137,33.18,76744.59,0.0,-0.73115,0.00017,19.68306]
[1779591819703,33.17,76748.27,0.0,-0.73054,0.00017,19.70644]
[1779591820710,33.17,76749.79,0.0,-0.73029,0.00017,19.71606]
[1779591821319,33.17,76749.79,0.0,-0.73029,0.00017,19.71606]
[1779591821473,33.17,76749.79,0.0,-0.73029,0.00017,19.71606]
[1779591821716,33.17,76749.49,0.0,-0.73034,0.00017,19.71406]
[1779591821975,33.17,76749.49,0.0,-0.73034,0.00017,19.71406]
[1779591822724,33.17,76749.73,0.0,-0.7303,0.00017,19.71561]
[1779591824048,33.17,76750.09,0.0,-0.73024,0.00017,19.71792]
[1779591824222,33.17,76750.09,0.0,-0.73024,0.00017,19.71792]
[1779591828078,33.17,76750.01,0.0,-0.73025,0.00017,19.71744]
[1779591828227,33.17,76750.01,0.0,-0.73025,0.00017,19.71744]
[1779591828529,33.17,76750.01,0.0,-0.73025,0.00017,19.71744]
[1779591828721,33.17,76750.01,0.0,-0.73025,0.00017,19.71744]
[1779591828743,33.17,76750.01,0.0,-0.73025,0.00017,19.7174]
[1779591833801,33.17,76750.18,0.0,-0.73023,0.00017,19.71832]
[1779591838835,33.17,76750.34,0.0,-0.73021,0.00017,19.71919]
[1779591843870,33.17,76750.57,0.0,-0.73017,0.00017,19.72045]
[1779591849912,33.17,76750.67,0.0,-0.73017,0.00017,19.7208]
[1779591855410,33.17,76753.31,0.0,-0.72973,0.00017,19.73741]
[1779591855472,33.17,76753.31,0.0,-0.72973,0.00017,19.73741]
[1779591856408,33.17,76755.96,0.0,-0.72929,0.00017,19.75416]
[1779591856474,33.17,76755.96,0.0,-0.72929,0.00017,19.75416]
[1779591863005,33.17,76756.3,0.0,-0.72925,0.00017,19.75577]
[1779591867450,33.17,76756.13,0.0,-0.72928,0.00017,19.75444]
[1779591867476,33.17,76756.13,0.0,-0.72928,0.00017,19.75444]
[1779591868026,33.17,76756.48,0.0,-0.72923,0.00017,19.75649]
[1779591868223,33.17,76756.48,0.0,-0.72923,0.00017,19.75649]
[1779591868239,33.16,76756.48,0.0,-0.72923,0.00017,19.75641]
[1779591869206,33.16,76756.48,0.0,-0.72923,0.00017,19.75641]
[1779591869319,33.16,76756.48,0.0,-0.72923,0.00017,19.75641]
[1779591870054,33.16,76774.07,0.0,-0.72628,0.00017,19.86758]
[1779591871060,33.16,76780.13,0.0,-0.72529,0.00017,19.90144]
[1779591872068,33.16,76783.0,0.0,-0.72481,0.00017,19.91944]
[1779591875081,33.16,76786.94,0.0,-0.72415,0.00017,19.944]
[1779591875229,33.16,76786.94,0.0,-0.72415,0.00017,19.944]
[1779591875602,33.16,76786.94,0.0,-0.72415,0.00017,19.944]
[1779591875778,33.16,76786.94,0.0,-0.72415,0.00017,19.944]
[1779591875811,33.16,76787.45,0.0,-0.72407,0.00017,19.94701]
[1779591876108,33.16,76802.14,0.0,-0.72158,0.00017,20.03856]
[1779591877106,33.16,76807.25,0.0,-0.72071,0.00017,20.07023]
[1779591878113,33.16,76812.54,0.0,-0.71982,0.00017,20.10283]
[1779591879120,33.16,76813.96,0.0,-0.71958,0.00017,20.11138]
[1779591882140,33.16,76828.41,0.0,-0.71713,0.00017,20.19997]
[1779591883177,33.16,76836.08,0.0,-0.71582,0.00017,20.24673]
[1779591883875,33.16,76836.08,0.0,-0.71582,0.00017,20.24673]
[1779591884175,33.16,76839.68,0.0,-0.7152,0.00017,20.26852]
[1779591885182,33.16,76841.5,0.0,-0.7149,0.00017,20.27927]
[1779591887312,33.16,76841.87,0.0,-0.71484,0.00017,20.28133]
[1779591889210,33.15,76850.63,0.0,-0.71336,0.00017,20.3339]
[1779591894245,33.15,76850.73,0.0,-0.71336,0.00017,20.33366]
[1779591896259,33.15,76857.26,0.0,-0.71225,0.00017,20.37281]
[1779591900288,33.15,76861.43,0.0,-0.71154,0.00017,20.3974]
[1779591902351,33.15,76860.53,0.0,-0.7117,0.00017,20.39186]
[1779591904173,33.14,76858.66,0.0,-0.71203,0.00017,20.38038]
[1779591904227,33.14,76858.66,0.0,-0.71203,0.00017,20.38038]
[1779591906330,33.14,76852.54,0.0,-0.7131,0.00017,20.34308]
[1779591907658,33.14,76852.54,0.0,-0.7131,0.00017,20.34308]
[1779591907729,33.14,76852.54,0.0,-0.7131,0.00017,20.34308]
[1779591908507,33.14,76852.94,0.0,-0.71303,0.00017,20.34538]
[1779591908722,33.14,76852.94,0.0,-0.71303,0.00017,20.34538]
[1779591908803,33.14,76853.17,0.0,-0.713,0.00017,20.34666]
[1779591910186,33.14,76853.85,0.0,-0.71288,0.00017,20.35065]
[1779591910225,33.14,76853.85,0.0,-0.71288,0.00017,20.35065]
[1779591915533,33.14,76852.92,0.0,-0.71306,0.00017,20.34444]
[1779591915731,33.14,76852.92,0.0,-0.71306,0.00017,20.34444]
[1779591916138,33.14,76852.82,0.0,-0.71308,0.00017,20.34372]
[1779591916225,33.14,76852.82,0.0,-0.71308,0.00017,20.34372]
[1779591916400,33.14,76852.68,0.0,-0.71311,0.00017,20.34276]
[1779591920622,33.14,76852.7,0.0,-0.71311,0.00017,20.34254]
[1779591920724,33.14,76852.7,0.0,-0.71311,0.00017,20.34254]
[1779591923769,33.13,76851.84,0.0,-0.71327,0.00017,20.33712]
[1779591923979,33.13,76851.12,0.0,-0.7134,0.00017,20.33255]
[1779591929501,33.13,76851.08,0.0,-0.71342,0.00017,20.33171]
[1779591934532,33.13,76850.35,0.0,-0.71359,0.00017,20.32257]
[1779591936497,33.13,76850.49,0.0,-0.71357,0.00017,20.32333]
[1779591936681,33.13,76850.49,0.0,-0.71357,0.00017,20.32333]
[1779591936724,33.13,76850.49,0.0,-0.71357,0.00017,20.32333]
[1779591936822,33.13,76850.7,0.0,-0.71354,0.00017,20.32452]
[1779591943934,33.13,76850.83,0.0,-0.71353,0.00017,20.32488]
[1779591943977,33.13,76850.83,0.0,-0.71353,0.00017,20.32488]
[1779591944268,33.13,76850.83,0.0,-0.71353,0.00017,20.32488]
[1779591944476,33.13,76850.83,0.0,-0.71353,0.00017,20.32488]
[1779591944545,33.12,76850.83,0.0,-0.71354,0.00017,20.32464]
[1779591946327,33.12,76851.51,0.0,-0.71342,0.00017,20.32867]
[1779591946475,33.12,76851.51,0.0,-0.71342,0.00017,20.32867]
[1779591948768,33.12,76851.27,0.0,-0.71347,0.00017,20.32706]
[1779591948980,33.12,76850.67,0.0,-0.71357,0.00017,20.32334]
[1779591953057,33.12,76850.86,0.0,-0.71355,0.00017,20.3242]
[1779591953227,33.12,76850.86,0.0,-0.71355,0.00017,20.3242]
[1779591953233,33.12,76850.86,0.0,-0.71355,0.00017,20.3242]
[1779591953477,33.12,76850.86,0.0,-0.71355,0.00017,20.3242]
[1779591953665,33.12,76850.78,0.0,-0.71357,0.00017,20.32364]
[1779591958702,33.12,76850.24,0.0,-0.71367,0.00017,20.32001]
[1779591960927,33.12,76849.99,0.0,-0.71371,0.00017,20.31843]
[1779591960976,33.12,76849.68,0.0,-0.71377,0.00017,20.31648]
[1779591966768,33.12,76849.44,0.0,-0.71382,0.00017,20.31465]
[1779591971803,33.11,76849.11,0.0,-0.71389,0.00017,20.3123]
[1779591972204,33.11,76849.11,0.0,-0.71389,0.00017,20.3123]
[1779591972227,33.11,76849.11,0.0,-0.71389,0.00017,20.3123]
[1779591972648,33.11,76849.11,0.0,-0.71389,0.00017,20.3123]
[1779591972729,33.11,76849.11,0.0,-0.71389,0.00017,20.3123]
[1779591972745,33.11,76849.11,0.0,-0.71389,0.00017,20.31223]
[1779591973656,33.11,76849.11,0.0,-0.71389,0.00017,20.31223]
[1779591973728,33.11,76849.11,0.0,-0.71389,0.00017,20.31223]
[1779591975635,33.11,76853.4,0.0,-0.71316,0.00017,20.33806]
[1779591975725,33.11,76853.4,0.0,-0.71316,0.00017,20.33806]
[1779591979884,33.11,76853.33,0.0,-0.71318,0.00017,20.33724]
[1779591979983,33.11,76855.43,0.0,-0.71282,0.00017,20.34984]
[1779591980220,33.11,76855.43,0.0,-0.71282,0.00017,20.34984]
[1779591980477,33.11,76855.43,0.0,-0.71282,0.00017,20.34984]
[1779591980866,33.11,76854.76,0.0,-0.71294,0.00017,20.34567]
[1779591982317,33.11,76855.46,0.0,-0.71282,0.00017,20.34979]
[1779591982471,33.11,76855.46,0.0,-0.71282,0.00017,20.34979]
[1779591987673,33.11,76855.33,0.0,-0.71286,0.00017,20.34845]
[1779591987725,33.11,76855.33,0.0,-0.71286,0.00017,20.34845]
[1779591988189,33.11,76855.12,0.0,-0.7129,0.00017,20.34706]
[1779591988226,33.11,76855.12,0.0,-0.7129,0.00017,20.34706]
[1779591988922,33.11,76853.6,0.0,-0.71317,0.00017,20.33776]
[1779591990629,33.11,76853.7,0.0,-0.71315,0.00017,20.33826]
[1779591990722,33.11,76853.7,0.0,-0.71315,0.00017,20.33826]
[1779591993196,33.11,76853.57,0.0,-0.71318,0.00017,20.33737]
[1779591993224,33.11,76853.57,0.0,-0.71318,0.00017,20.33737]
[1779591997221,33.1,76852.91,0.0,-0.71334,0.00017,20.32864]
[1779591997478,33.1,76852.91,0.0,-0.71334,0.00017,20.32864]
[1779591997683,33.1,76852.91,0.0,-0.71334,0.00017,20.32864]
[1779591997729,33.1,76852.91,0.0,-0.71334,0.00017,20.32864]
[1779591997824,33.1,76852.87,0.0,-0.71335,0.00017,20.32822]
[1779592000150,33.1,76852.61,0.0,-0.7134,0.00017,20.32656]
[1779592000222,33.1,76852.61,0.0,-0.7134,0.00017,20.32656]
[1779592006041,33.1,76853.53,0.0,-0.71326,0.00017,20.33159]
[1779592007958,33.1,76853.53,0.0,-0.71326,0.00017,20.33159]
[1779592007979,33.1,76853.53,0.0,-0.71326,0.00017,20.33159]
[1779592008189,33.1,76853.23,0.0,-0.71331,0.00017,20.32969]
[1779592008230,33.1,76853.23,0.0,-0.71331,0.00017,20.32969]
[1779592008290,33.1,76852.67,0.0,-0.71341,0.00017,20.32615]
[1779592015104,33.1,76852.48,0.0,-0.71346,0.00017,20.32457]
[1779592020139,33.09,76852.68,0.0,-0.71343,0.00017,20.32546]
[1779592021599,33.09,76852.68,0.0,-0.71343,0.00017,20.32546]
[1779592021727,33.09,76852.68,0.0,-0.71343,0.00017,20.32546]
[1779592030209,33.09,76852.53,0.0,-0.71348,0.00017,20.32389]
[1779592032721,33.09,76853.93,0.0,-0.71324,0.00017,20.3323]
[1779592032936,33.09,76853.93,0.0,-0.71324,0.00017,20.3323]
[1779592032977,33.09,76853.93,0.0,-0.71324,0.00017,20.3323]
[1779592033037,33.09,76853.48,0.0,-0.71332,0.00017,20.32943]
[1779592037345,33.09,76853.62,0.0,-0.7133,0.00017,20.33004]
[1779592037475,33.09,76853.62,0.0,-0.7133,0.00017,20.33004]
[1779592040367,33.09,76853.55,0.0,-0.71332,0.00017,20.32937]
[1779592040478,33.09,76853.55,0.0,-0.71332,0.00017,20.32937]
[1779592040573,33.09,76853.77,0.0,-0.71329,0.00017,20.33055]
[1779592043894,33.09,76853.64,0.0,-0.71331,0.00017,20.32968]
[1779592043971,33.09,76853.64,0.0,-0.71331,0.00017,20.32968]
[1779592049729,33.08,76853.78,0.0,-0.71331,0.00017,20.32994]
[1779592049985,33.08,76853.78,0.0,-0.71331,0.00017,20.32994]
[1779592051933,33.08,76853.77,0.0,-0.71331,0.00017,20.32971]
[1779592051976,33.08,76853.77,0.0,-0.71331,0.00017,20.32971]
[1779592052034,33.08,76853.78,0.0,-0.71335,0.00017,20.32542]
[1779592055426,33.08,76853.78,0.0,-0.71335,0.00017,20.32542]
[1779592055473,33.08,76853.78,0.0,-0.71335,0.00017,20.32542]
[1779592061425,33.08,76853.78,0.0,-0.71337,0.00017,20.32459]
[1779592067467,33.08,76854.09,0.0,-0.71333,0.00017,20.32596]
[1779592068497,33.08,76854.09,0.0,-0.71333,0.00017,20.32596]
[1779592068730,33.08,76854.09,0.0,-0.71333,0.00017,20.32596]
[1779592068771,33.08,76854.09,0.0,-0.71333,0.00017,20.32596]
[1779592068983,33.08,76854.09,0.0,-0.71333,0.00017,20.32596]
[1779592068872,33.08,76853.01,0.0,-0.71352,0.00017,20.31932]
[1779592075524,33.07,76853.54,0.0,-0.71345,0.00017,20.32195]
[1779592082699,33.07,76853.54,0.0,-0.71345,0.00017,20.32195]
[1779592082721,33.07,76853.54,0.0,-0.71345,0.00017,20.32195]
[1779592089878,33.07,76853.61,0.0,-0.71347,0.00017,20.32134]
[1779592089934,33.07,76853.61,0.0,-0.71347,0.00017,20.32134]
[1779592089974,33.07,76853.61,0.0,-0.71347,0.00017,20.32134]
[1779592089979,33.07,76855.78,0.0,-0.7131,0.00017,20.33432]
[1779592092099,33.07,76857.08,0.0,-0.71288,0.00017,20.34198]
[1779592092222,33.07,76857.08,0.0,-0.71288,0.00017,20.34198]
[1779592093400,33.06,76859.76,0.0,-0.71242,0.00017,20.35809]
[1779592093471,33.06,76859.76,0.0,-0.71242,0.00017,20.35809]
[1779592093651,33.06,76860.47,0.0,-0.7123,0.00017,20.36226]
[1779592099692,33.06,76860.31,0.0,-0.71235,0.00017,20.36055]
[1779592107747,33.06,76861.05,0.0,-0.71225,0.00017,20.36397]
[1779592110346,33.05,76861.46,0.0,-0.71219,0.00017,20.36615]
[1779592110477,33.05,76861.46,0.0,-0.71219,0.00017,20.36615]
[1779592110492,33.05,76861.46,0.0,-0.71219,0.00017,20.36615]
[1779592110727,33.05,76861.46,0.0,-0.71219,0.00017,20.36615]
[1779592110769,33.05,76863.51,0.0,-0.71184,0.00017,20.37838]
[1779592111300,33.05,76863.51,0.0,-0.71184,0.00017,20.37838]
[1779592111475,33.05,76863.51,0.0,-0.71184,0.00017,20.37838]
[1779592117818,33.05,76863.15,0.0,-0.71197,0.00017,20.3708]
[1779592123860,33.04,76863.86,0.0,-0.71188,0.00017,20.37401]
[1779592128896,33.04,76863.54,0.0,-0.71196,0.00017,20.37113]
[1779592133931,33.03,76863.59,0.0,-0.71198,0.00017,20.37049]
[1779592137286,33.03,76863.71,0.0,-0.71197,0.00017,20.37103]
[1779592137462,33.03,76863.71,0.0,-0.71197,0.00017,20.37103]
[1779592137481,33.03,76863.71,0.0,-0.71197,0.00017,20.37103]
[1779592137556,33.03,76863.71,0.0,-0.71198,0.00017,20.37047]
[1779592142994,33.02,76856.49,0.0,-0.71326,0.00017,20.32582]
[1779592143838,33.02,76856.49,0.0,-0.71326,0.00017,20.32582]
[1779592143978,33.02,76856.49,0.0,-0.71326,0.00017,20.32582]
[1779592143994,33.02,76856.49,0.0,-0.71326,0.00017,20.32582]
[1779592144001,33.02,76854.18,0.0,-0.71366,0.00017,20.31165]
[1779592144226,33.02,76854.18,0.0,-0.71366,0.00017,20.31165]
[1779592145008,33.02,76853.99,0.0,-0.7137,0.00017,20.31037]
[1779592145834,33.02,76853.99,0.0,-0.7137,0.00017,20.31037]
[1779592145970,33.02,76853.99,0.0,-0.7137,0.00017,20.31037]
[1779592147907,33.02,76855.47,0.0,-0.71345,0.00017,20.3191]
[1779592147975,33.02,76855.47,0.0,-0.71345,0.00017,20.3191]
[1779592153064,33.02,76858.8,0.0,-0.7129,0.00017,20.33854]
[1779592154507,33.02,76859.0,0.0,-0.71287,0.00017,20.33961]
[1779592154706,33.02,76859.0,0.0,-0.71287,0.00017,20.33961]
[1779592154724,33.02,76859.0,0.0,-0.71287,0.00017,20.33961]
[1779592155078,33.02,76858.97,0.0,-0.71288,0.00017,20.33928]
[1779592160114,33.01,76859.39,0.0,-0.71283,0.00017,20.34111]
[1779592163555,33.01,76859.24,0.0,-0.71287,0.00017,20.33978]
[1779592163702,33.01,76859.24,0.0,-0.71287,0.00017,20.33978]
[1779592163723,33.01,76859.24,0.0,-0.71287,0.00017,20.33978]
[1779592163803,33.01,76859.24,0.0,-0.71287,0.00017,20.33965]
[1779592169177,33.01,76859.92,0.0,-0.71277,0.00017,20.34311]
[1779592170415,33.01,76859.92,0.0,-0.71277,0.00017,20.34311]
[1779592170419,33.01,76859.92,0.0,-0.71277,0.00017,20.34311]
[1779592170474,33.01,76859.92,0.0,-0.71277,0.00017,20.34311]
[1779592170517,33.01,76858.89,0.0,-0.71296,0.00017,20.3366]
[1779592180060,33.0,76859.19,0.0,-0.71295,0.00017,20.33378]
[1779592180128,33.0,76859.19,0.0,-0.71295,0.00017,20.33378]
[1779592180224,33.0,76859.14,0.0,-0.71298,0.00017,20.33275]
[1779592181260,33.0,76858.88,0.0,-0.71303,0.00017,20.33106]
[1779592186296,33.0,76859.05,0.0,-0.71302,0.00017,20.3315]
[1779592191331,32.99,76859.08,0.0,-0.71303,0.00017,20.33111]
[1779592192702,32.99,76859.08,0.0,-0.71303,0.00017,20.33111]
[1779592192725,32.99,76859.08,0.0,-0.71303,0.00017,20.33111]
[1779592192749,32.99,76859.08,0.0,-0.71303,0.00017,20.33111]
[1779592192977,32.99,76859.08,0.0,-0.71303,0.00017,20.33111]
[1779592193077,32.99,76862.16,0.0,-0.7125,0.00017,20.34956]
[1779592198380,32.99,76863.68,0.0,-0.71226,0.00017,20.35809]
[1779592199572,32.99,76863.68,0.0,-0.71226,0.00017,20.35809]
[1779592199724,32.99,76863.68,0.0,-0.71226,0.00017,20.35809]
[1779592211918,32.99,76860.19,0.0,-0.71289,0.00017,20.33619]
[1779592211973,32.99,76860.19,0.0,-0.71289,0.00017,20.33619]
[1779592212085,32.99,76860.19,0.0,-0.71289,0.00017,20.33619]
[1779592212179,32.98,76860.46,0.0,-0.71286,0.00017,20.33696]
[1779592212230,32.98,76860.46,0.0,-0.71286,0.00017,20.33696]
[1779592212478,32.98,76860.35,0.0,-0.71288,0.00017,20.3363]
[1779592221541,32.98,76860.5,0.0,-0.71289,0.00017,20.33615]
[1779592223881,32.98,76860.49,0.0,-0.71289,0.00017,20.33598]
[1779592223974,32.98,76860.49,0.0,-0.71289,0.00017,20.33598]
[1779592231611,32.97,76860.45,0.0,-0.71296,0.00017,20.33054]
[1779592235198,32.97,76860.42,0.0,-0.71297,0.00017,20.33026]
[1779592235223,32.97,76860.42,0.0,-0.71297,0.00017,20.33026]
[1779592235397,32.97,76860.38,0.0,-0.71298,0.00017,20.32982]
[1779592235476,32.97,76860.38,0.0,-0.71298,0.00017,20.32982]
[1779592238661,32.97,76857.6,0.0,-0.71347,0.00017,20.31254]
[1779592242564,32.97,76856.64,0.0,-0.71365,0.00017,20.30648]
[1779592242723,32.97,76856.64,0.0,-0.71365,0.00017,20.30648]
[1779592248416,32.96,76858.0,0.0,-0.71343,0.00017,20.31399]
[1779592248473,32.96,76858.0,0.0,-0.71343,0.00017,20.31399]
[1779592248784,32.96,76858.0,0.0,-0.71343,0.00017,20.31399]
[1779592248979,32.96,76858.0,0.0,-0.71343,0.00017,20.31399]
[1779592249078,32.96,76857.39,0.0,-0.71354,0.00017,20.31017]
[1779592250746,32.96,76858.13,0.0,-0.71342,0.00017,20.31445]
[1779592254837,32.96,76857.92,0.0,-0.71347,0.00017,20.31283]
[1779592254972,32.96,76857.92,0.0,-0.71347,0.00017,20.31283]
[1779592255043,32.96,76857.92,0.0,-0.71347,0.00017,20.31271]
[1779592260816,32.96,76857.39,0.0,-0.71359,0.00017,20.30864]
[1779592266523,32.95,76857.61,0.0,-0.71356,0.00017,20.30969]
[1779592266722,32.95,76857.61,0.0,-0.71356,0.00017,20.30969]
[1779592266791,32.95,76857.61,0.0,-0.71358,0.00017,20.3091]
[1779592270481,32.95,76858.1,0.0,-0.7135,0.00017,20.31164]
[1779592270886,32.95,76863.7,0.0,-0.71254,0.00017,20.34553]
[1779592271331,32.95,76863.7,0.0,-0.71254,0.00017,20.34553]
[1779592271470,32.95,76863.7,0.0,-0.71254,0.00017,20.34553]
[1779592273391,32.95,76865.33,0.0,-0.71227,0.00017,20.35505]
[1779592273471,32.95,76865.33,0.0,-0.71227,0.00017,20.35505]
[1779592273552,32.95,76865.33,0.0,-0.71227,0.00017,20.35505]
[1779592273727,32.95,76865.33,0.0,-0.71227,0.00017,20.35505]
[1779592273907,32.95,76864.25,0.0,-0.71246,0.00017,20.34831]
[1779592276686,32.94,76864.7,0.0,-0.71239,0.00017,20.35069]
[1779592276724,32.94,76864.7,0.0,-0.71239,0.00017,20.35069]
[1779592279353,32.94,76866.98,0.0,-0.71201,0.00017,20.36396]
[1779592279471,32.94,76866.98,0.0,-0.71201,0.00017,20.36396]
[1779592279786,32.94,76866.98,0.0,-0.71201,0.00017,20.36396]
[1779592279980,32.94,76866.98,0.0,-0.71201,0.00017,20.36396]
[1779592280012,32.94,76867.4,0.0,-0.71195,0.00017,20.36631]
[1779592282749,32.94,76866.93,0.0,-0.71203,0.00017,20.36328]
[1779592282976,32.94,76866.93,0.0,-0.71203,0.00017,20.36328]
[1779592284985,32.94,76884.83,0.0,-0.70894,0.00017,20.47061]
[1779592285992,32.94,76892.63,0.0,-0.70758,0.00017,20.51708]
[1779592287247,32.94,76892.63,0.0,-0.70758,0.00017,20.51708]
[1779592288013,32.93,76895.79,0.0,-0.70704,0.00017,20.53555]
[1779592288677,32.93,76895.79,0.0,-0.70704,0.00017,20.53555]
[1779592289015,32.93,76907.32,0.0,-0.70502,0.00018,20.60383]
[1779592290023,32.93,76914.07,0.0,-0.70384,0.00018,20.64347]
[1779592292036,32.93,76910.03,0.0,-0.7046,0.00018,20.61494]
[1779592293044,32.93,76904.26,0.0,-0.70562,0.00018,20.58061]
[1779592295058,32.93,76900.84,0.0,-0.70623,0.00018,20.56001]
[1779592298863,32.92,76901.22,0.0,-0.70617,0.00018,20.56185]
[1779592298979,32.92,76901.22,0.0,-0.70617,0.00018,20.56185]
[1779592303339,32.92,76902.12,0.0,-0.70603,0.00018,20.56666]
[1779592303472,32.92,76902.12,0.0,-0.70603,0.00018,20.56666]
[1779592309157,32.92,76902.91,0.0,-0.70592,0.00018,20.57048]
[1779592313152,32.92,76902.96,0.0,-0.70591,0.00018,20.57065]
[1779592316107,32.91,76902.14,0.0,-0.70608,0.00018,20.5652]
[1779592316226,32.91,76902.14,0.0,-0.70608,0.00018,20.5652]
[1779592319454,32.91,76902.63,0.0,-0.706,0.00018,20.56765]
[1779592319472,32.91,76902.63,0.0,-0.706,0.00018,20.56765]
[1779592326275,32.91,76881.17,0.0,-0.70978,0.00017,20.43859]
[1779592327282,32.91,76864.22,0.0,-0.71273,0.00017,20.33599]
[1779592328289,32.91,76864.93,0.0,-0.71261,0.00017,20.34024]
[1779592330544,32.91,76865.04,0.0,-0.71259,0.00017,20.34088]
[1779592330727,32.91,76865.04,0.0,-0.71259,0.00017,20.34088]
[1779592335340,32.91,76873.08,0.0,-0.7112,0.00017,20.38948]
[1779592335795,32.91,76873.08,0.0,-0.7112,0.00017,20.38948]
[1779592339985,32.9,76873.75,0.0,-0.71109,0.00017,20.39322]
[1779592340010,32.9,76878.97,0.0,-0.71019,0.00017,20.4245]
[1779592340374,32.9,76890.62,0.0,-0.70816,0.00017,20.49447]
[1779592341384,32.9,76894.5,0.0,-0.70748,0.00017,20.51748]
[1779592343780,32.9,76894.42,0.0,-0.7075,0.00017,20.51679]
[1779592343982,32.9,76894.42,0.0,-0.7075,0.00017,20.51679]
[1779592344014,32.9,76894.46,0.0,-0.70751,0.00017,20.51669]
[1779592349292,32.9,76897.42,0.0,-0.707,0.00018,20.53396]
[1779592349480,32.9,76897.76,0.0,-0.70694,0.00018,20.53587]
[1779592350446,32.9,76892.95,0.0,-0.70779,0.00017,20.50692]
[1779592351885,32.9,76892.95,0.0,-0.70779,0.00017,20.50692]
[1779592351979,32.9,76892.95,0.0,-0.70779,0.00017,20.50692]
[1779592353380,32.89,76892.06,0.0,-0.70798,0.00017,20.49722]
[1779592353475,32.89,76892.06,0.0,-0.70798,0.00017,20.49722]
[1779592355198,32.89,76891.62,0.0,-0.70806,0.00017,20.49454]
[1779592355223,32.89,76891.62,0.0,-0.70806,0.00017,20.49454]
[1779592355228,32.89,76888.87,0.0,-0.70855,0.00017,20.47797]
[1779592359707,32.89,76888.46,0.0,-0.70862,0.00017,20.47544]
[1779592359725,32.89,76888.46,0.0,-0.70862,0.00017,20.47544]
[1779592364145,32.89,76889.97,0.0,-0.70836,0.00017,20.48431]
[1779592364229,32.89,76889.97,0.0,-0.70836,0.00017,20.48431]
[1779592366922,32.89,76885.33,0.0,-0.70918,0.00017,20.45634]
[1779592366974,32.89,76885.33,0.0,-0.70918,0.00017,20.45634]
[1779592367951,32.89,76881.55,0.0,-0.70984,0.00017,20.43353]
[1779592367972,32.89,76881.55,0.0,-0.70984,0.00017,20.43353]
[1779592368006,32.89,76882.1,0.0,-0.70974,0.00017,20.43684]
[1779592369850,32.89,76881.6,0.0,-0.70983,0.00017,20.43383]
[1779592369978,32.89,76881.6,0.0,-0.70983,0.00017,20.43383]
[1779592375624,32.89,76880.22,0.0,-0.71007,0.00017,20.42547]
[1779592378874,32.89,76880.07,0.0,-0.7101,0.00017,20.42455]
[1779592378978,32.89,76880.07,0.0,-0.7101,0.00017,20.42455]
[1779592380184,32.89,76879.61,0.0,-0.71018,0.00017,20.42176]
[1779592380225,32.89,76879.61,0.0,-0.71018,0.00017,20.42176]
[1779592380231,32.89,76877.73,0.0,-0.71051,0.00017,20.41041]
[1779592383007,32.89,76877.83,0.0,-0.71049,0.00017,20.41102]
[1779592383225,32.89,76877.83,0.0,-0.71049,0.00017,20.41102]
[1779592387708,32.89,76870.26,0.0,-0.71181,0.00017,20.36514]
[1779592388561,32.89,76870.26,0.0,-0.71181,0.00017,20.36514]
[1779592388725,32.89,76870.26,0.0,-0.71181,0.00017,20.36514]
[1779592391013,32.89,76870.14,0.0,-0.71183,0.00017,20.36446]
[1779592391221,32.89,76870.14,0.0,-0.71183,0.00017,20.36446]
[1779592391323,32.89,76869.83,0.0,-0.71188,0.00017,20.36259]
[1779592394162,32.89,76868.19,0.0,-0.71217,0.00017,20.35268]
[1779592394224,32.89,76868.19,0.0,-0.71217,0.00017,20.35268]
[1779592396690,32.89,76867.08,0.0,-0.71236,0.00017,20.34603]
[1779592396721,32.89,76867.08,0.0,-0.71236,0.00017,20.34603]
[1779592397607,32.89,76868.15,0.0,-0.71217,0.00017,20.35256]
[1779592397726,32.89,76868.15,0.0,-0.71217,0.00017,20.35256]
[1779592398044,32.89,76868.15,0.0,-0.71217,0.00017,20.35256]
[1779592398223,32.89,76868.15,0.0,-0.71217,0.00017,20.35256]
[1779592398323,32.89,76867.02,0.0,-0.71237,0.00017,20.34572]
[1779592402340,32.89,76867.23,0.0,-0.71233,0.00017,20.34709]
[1779592402471,32.89,76866.87,0.0,-0.71239,0.00017,20.34489]
[1779592407537,32.89,76867.56,0.0,-0.71227,0.00017,20.34904]
[1779592407722,32.89,76867.56,0.0,-0.71227,0.00017,20.34904]
[1779592410008,32.89,76866.97,0.0,-0.71237,0.00017,20.34544]
[1779592410220,32.89,76866.97,0.0,-0.71237,0.00017,20.34544]
[1779592410261,32.89,76866.97,0.0,-0.71238,0.00017,20.34542]
[1779592412681,32.89,76866.97,0.0,-0.71238,0.00017,20.34542]
[1779592412728,32.89,76866.97,0.0,-0.71238,0.00017,20.34542]
[1779592417917,32.89,76869.11,0.0,-0.71204,0.00017,20.354]
[1779592418643,32.89,76869.11,0.0,-0.71204,0.00017,20.354]
[1779592418729,32.89,76869.11,0.0,-0.71204,0.00017,20.354]
[1779592421727,32.89,76869.04,0.0,-0.71205,0.00017,20.35356]
[1779592421971,32.89,76869.04,0.0,-0.71205,0.00017,20.35356]
[1779592422071,32.89,76869.04,0.0,-0.71205,0.00017,20.35349]
[1779592424570,32.89,76865.85,0.0,-0.71261,0.00017,20.33407]
[1779592424727,32.89,76865.85,0.0,-0.71261,0.00017,20.33407]
[1779592428159,32.89,76862.14,0.0,-0.71325,0.00017,20.3115]
[1779592428223,32.89,76862.14,0.0,-0.71325,0.00017,20.3115]
[1779592429795,32.89,76861.09,0.0,-0.71344,0.00017,20.30505]
[1779592429979,32.89,76861.09,0.0,-0.71344,0.00017,20.30505]
[1779592430510,32.89,76861.65,0.0,-0.71334,0.00017,20.3084]
[1779592430721,32.89,76861.65,0.0,-0.71334,0.00017,20.3084]
[1779592431010,32.89,76861.31,0.0,-0.7134,0.00017,20.30626]
[1779592432281,32.89,76861.31,0.0,-0.7134,0.00017,20.30626]
[1779592432480,32.89,76860.14,0.0,-0.71361,0.00017,20.29907]
[1779592435930,32.89,76857.39,0.0,-0.71409,0.00017,20.28215]
[1779592435974,32.89,76857.39,0.0,-0.71409,0.00017,20.28215]
[1779592436052,32.89,76857.39,0.0,-0.71409,0.00017,20.28215]
[1779592436220,32.89,76857.39,0.0,-0.71409,0.00017,20.28215]
[1779592436292,32.89,76856.63,0.0,-0.71422,0.00017,20.27747]
[1779592441732,32.89,76856.21,0.0,-0.7143,0.00017,20.27471]
[1779592441975,32.89,76856.21,0.0,-0.7143,0.00017,20.27471]
[1779592447124,32.89,76856.71,0.0,-0.71422,0.00017,20.27753]
[1779592450816,32.89,76856.0,0.0,-0.71435,0.00017,20.27312]
[1779592450975,32.89,76856.0,0.0,-0.71435,0.00017,20.27312]
[1779592451204,32.89,76856.0,0.0,-0.71435,0.00017,20.27312]
[1779592451226,32.89,76856.0,0.0,-0.71435,0.00017,20.27312]
[1779592451303,32.89,76854.65,0.0,-0.71458,0.00017,20.2648]
[1779592453299,32.89,76853.59,0.0,-0.71477,0.00017,20.25829]
[1779592453479,32.89,76853.59,0.0,-0.71477,0.00017,20.25829]
[1779592455181,32.89,76842.45,0.0,-0.71669,0.00017,20.18986]
[1779592457195,32.89,76837.39,0.0,-0.71756,0.00017,20.15873]
[1779592457802,32.89,76837.39,0.0,-0.71756,0.00017,20.15873]
[1779592457975,32.89,76837.39,0.0,-0.71756,0.00017,20.15873]
[1779592458202,32.89,76836.71,0.0,-0.71768,0.00017,20.15459]
[1779592460177,32.89,76836.35,0.0,-0.71774,0.00017,20.15243]
[1779592460223,32.89,76836.35,0.0,-0.71774,0.00017,20.15243]
[1779592468272,32.89,76833.99,0.0,-0.71814,0.00017,20.13808]
[1779592468940,32.89,76833.99,0.0,-0.71814,0.00017,20.13808]
[1779592468975,32.89,76833.99,0.0,-0.71814,0.00017,20.13808]
[1779592471907,32.89,76833.49,0.0,-0.71822,0.00017,20.13504]
[1779592471973,32.89,76833.49,0.0,-0.71822,0.00017,20.13504]
[1779592472300,32.89,76833.39,0.0,-0.71827,0.00017,20.1302]
[1779592476607,32.89,76837.41,0.0,-0.71757,0.00017,20.15528]
[1779592476723,32.89,76837.41,0.0,-0.71757,0.00017,20.15528]
[1779592478551,32.89,76838.02,0.0,-0.71746,0.00017,20.15911]
[1779592478725,32.89,76838.02,0.0,-0.71746,0.00017,20.15911]
[1779592479349,32.89,76837.87,0.0,-0.71749,0.00017,20.15829]
[1779592480356,32.89,76831.41,0.0,-0.7186,0.00017,20.11837]
[1779592480713,32.89,76831.41,0.0,-0.7186,0.00017,20.11837]
[1779592480722,32.89,76831.41,0.0,-0.7186,0.00017,20.11837]
[1779592485893,32.89,76827.92,0.0,-0.71918,0.00017,20.09723]
[1779592485980,32.89,76827.92,0.0,-0.71918,0.00017,20.09723]
[1779592486779,32.89,76827.88,0.0,-0.71919,0.00017,20.09709]
[1779592486972,32.89,76827.88,0.0,-0.71919,0.00017,20.09709]
[1779592487404,32.89,76828.23,0.0,-0.71912,0.00017,20.09933]
[1779592492440,32.9,76831.03,0.0,-0.71863,0.00017,20.11705]
[1779592497474,32.9,76831.48,0.0,-0.71855,0.00017,20.12013]
[1779592498073,32.9,76831.48,0.0,-0.71855,0.00017,20.12013]
[1779592498221,32.9,76831.48,0.0,-0.71855,0.00017,20.12013]
[1779592501504,32.9,76819.04,0.0,-0.72068,0.00017,20.04298]
[1779592502085,32.9,76819.04,0.0,-0.72068,0.00017,20.04298]
[1779592502223,32.9,76819.04,0.0,-0.72068,0.00017,20.04298]
[1779592502511,32.9,76813.18,0.0,-0.72168,0.00017,20.00634]
[1779592504630,32.9,76812.45,0.0,-0.7218,0.00017,20.00193]
[1779592504721,32.9,76812.45,0.0,-0.7218,0.00017,20.00193]
[1779592505532,32.9,76812.09,0.0,-0.72186,0.00017,19.99976]
[1779592506539,32.9,76806.55,0.0,-0.72281,0.00017,19.9651]
[1779592507961,32.9,76806.55,0.0,-0.72281,0.00017,19.9651]
[1779592507973,32.9,76806.55,0.0,-0.72281,0.00017,19.9651]
[1779592511726,32.9,76802.59,0.0,-0.72347,0.00017,19.94067]
[1779592511978,32.9,76802.59,0.0,-0.72347,0.00017,19.94067]
[1779592512076,32.9,76801.42,0.0,-0.72366,0.00017,19.93356]
[1779592513541,32.9,76801.42,0.0,-0.72366,0.00017,19.93356]
[1779592513721,32.9,76801.66,0.0,-0.72362,0.00017,19.93507]
[1779592513822,32.9,76802.55,0.0,-0.72347,0.00017,19.94072]
[1779592516764,32.9,76802.55,0.0,-0.72347,0.00017,19.94072]
[1779592518623,32.9,76806.78,0.0,-0.72274,0.00017,19.9674]
[1779592523659,32.9,76807.16,0.0,-0.72268,0.00017,19.96977]
[1779592524904,32.9,76807.16,0.0,-0.72268,0.00017,19.96977]
[1779592524981,32.9,76807.16,0.0,-0.72268,0.00017,19.96977]
[1779592525049,32.9,76807.05,0.0,-0.72269,0.00017,19.96918]
[1779592525676,32.9,76802.49,0.0,-0.72347,0.00017,19.94052]
[1779592528697,32.9,76800.7,0.0,-0.72377,0.00017,19.92941]
[1779592529704,32.9,76799.24,0.0,-0.72402,0.00017,19.9203]
[1779592531718,32.91,76795.88,0.0,-0.72462,0.00017,19.895]
[1779592536753,32.91,76795.09,0.0,-0.72474,0.00017,19.89063]
[1779592538767,32.91,76793.44,0.0,-0.72501,0.00017,19.88047]
[1779592540780,32.91,76792.41,0.0,-0.72518,0.00017,19.87423]
[1779592541787,32.91,76795.12,0.0,-0.72471,0.00017,19.89149]
[1779592545815,32.91,76797.34,0.0,-0.72432,0.00017,19.90603]
[1779592547830,32.92,76798.26,0.0,-0.72415,0.00017,19.91218]
[1779592552865,32.92,76795.44,0.0,-0.72462,0.00017,19.89492]
[1779592553872,32.92,76794.55,0.0,-0.72477,0.00017,19.88942]
[1779592555886,32.92,76793.68,0.0,-0.72491,0.00017,19.88419]
[1779592557900,32.92,76792.29,0.0,-0.72514,0.00017,19.87568]
[1779592562935,32.92,76792.09,0.0,-0.72515,0.00017,19.8751]
[1779592563943,32.92,76789.21,0.0,-0.72564,0.00017,19.85694]
[1779592564949,32.92,76786.68,0.0,-0.72607,0.00017,19.84098]
[1779592565956,32.92,76785.93,0.0,-0.72619,0.00017,19.83631]
[1779592566962,32.92,76785.27,0.0,-0.7263,0.00017,19.83222]
[1779592567970,32.93,76787.13,0.0,-0.72598,0.00017,19.8441]
[1779592568977,32.93,76791.19,0.0,-0.72529,0.00017,19.86987]
[1779592571998,32.93,76792.06,0.0,-0.72514,0.00017,19.87553]
[1779592574012,32.93,76792.84,0.0,-0.725,0.00017,19.88054]
[1779592577033,32.93,76793.76,0.0,-0.72484,0.00017,19.88647]
[1779592578040,32.93,76792.69,0.0,-0.72502,0.00017,19.87974]
[1779592581062,32.93,76789.85,0.0,-0.7255,0.00017,19.8619]
[1779592582069,32.93,76788.23,0.0,-0.72578,0.00017,19.85161]
[1779592586097,32.93,76790.34,0.0,-0.72541,0.00017,19.86548]
[1779592587105,32.93,76789.3,0.0,-0.72558,0.00017,19.85902]
[1779592588110,32.93,76790.05,0.0,-0.72545,0.00017,19.86388]
[1779592589118,32.93,76789.03,0.0,-0.72562,0.00017,19.85754]
[1779592590125,32.93,76786.15,0.0,-0.72611,0.00017,19.83943]
[1779592591132,32.93,76786.79,0.0,-0.72603,0.00017,19.8393]
[1779592593147,32.93,76791.14,0.0,-0.72528,0.00017,19.86696]
[1779592599189,32.93,76790.85,0.0,-0.72533,0.00017,19.86534]
[1779592603217,32.93,76795.78,0.0,-0.72449,0.00017,19.8966]
[1779592604224,32.93,76797.04,0.0,-0.72427,0.00017,19.90455]
[1779592606240,32.93,76799.07,0.0,-0.72392,0.00017,19.91732]
[1779592610268,32.93,76802.25,0.0,-0.72338,0.00017,19.93724]
[1779592612282,32.93,76803.39,0.0,-0.72319,0.00017,19.94433]
[1779592613289,32.93,76805.46,0.0,-0.72284,0.00017,19.95727]
[1779592614296,32.93,76807.88,0.0,-0.72243,0.00017,19.97239]
[1779592616310,32.93,76811.33,0.0,-0.72184,0.00017,19.9941]
[1779592619331,32.94,76810.21,0.0,-0.72202,0.00017,19.98738]
[1779592621345,32.94,76811.57,0.0,-0.72178,0.00017,19.99606]
[1779592623358,32.94,76810.44,0.0,-0.72197,0.00017,19.98916]
[1779592627387,32.94,76803.81,0.0,-0.72309,0.00017,19.94799]
[1779592628393,32.94,76802.49,0.0,-0.72331,0.00017,19.93984]
[1779592632422,32.94,76799.0,0.0,-0.72389,0.00017,19.9185]
[1779592633429,32.94,76797.36,0.0,-0.72417,0.00017,19.90835]
[1779592635443,32.94,76796.42,0.0,-0.72432,0.00017,19.9028]
[1779592640478,32.95,76796.5,0.0,-0.72428,0.00017,19.90391]
[1779592645513,32.95,76796.07,0.0,-0.72434,0.00017,19.90172]
[1779592650548,32.95,76796.75,0.0,-0.72421,0.00017,19.90651]
[1779592652562,32.95,76795.62,0.0,-0.72443,0.00017,19.89529]
[1779592655583,32.95,76792.98,0.0,-0.72487,0.00017,19.87897]
[1779592656589,32.95,76787.03,0.0,-0.72588,0.00017,19.84141]
[1779592657597,32.95,76786.09,0.0,-0.72604,0.00017,19.83554]
[1779592658805,32.95,76785.63,0.0,-0.72612,0.00017,19.83271]
[1779592658972,32.95,76785.63,0.0,-0.72612,0.00017,19.83271]
[1779592659611,32.96,76784.76,0.0,-0.72626,0.00017,19.82728]
[1779592664646,32.96,76781.23,0.0,-0.72685,0.00017,19.80534]
[1779592667869,32.96,76781.19,0.0,-0.72684,0.00017,19.8054]
[1779592667972,32.96,76781.19,0.0,-0.72684,0.00017,19.8054]
[1779592668673,32.96,76781.17,0.0,-0.72684,0.00017,19.80538]
[1779592670688,32.96,76782.9,0.0,-0.72654,0.00017,19.8167]
[1779592673975,32.96,76782.69,0.0,-0.72657,0.00017,19.81553]
[1779592674076,32.96,76782.65,0.0,-0.72657,0.00017,19.81578]
[1779592677106,32.96,76784.06,0.0,-0.72632,0.00017,19.82489]
[1779592677230,32.96,76784.06,0.0,-0.72632,0.00017,19.82489]
[1779592677694,32.96,76784.06,0.0,-0.72632,0.00017,19.82489]
[1779592677723,32.96,76786.63,0.0,-0.72588,0.00017,19.84132]
[1779592677737,32.96,76786.44,0.0,-0.72591,0.00017,19.84012]
[1779592679860,32.97,76785.92,0.0,-0.726,0.00017,19.83691]
[1779592679973,32.97,76785.92,0.0,-0.726,0.00017,19.83691]
[1779592683500,32.97,76787.73,0.0,-0.72569,0.00017,19.84857]
[1779592683724,32.97,76788.18,0.0,-0.72561,0.00017,19.85155]
[1779592684048,32.97,76788.18,0.0,-0.72561,0.00017,19.85155]
[1779592684225,32.97,76788.18,0.0,-0.72561,0.00017,19.85155]
[1779592684322,32.97,76787.41,0.0,-0.72574,0.00017,19.84676]
[1779592687623,32.97,76787.45,0.0,-0.72573,0.00017,19.84708]
[1779592687722,32.97,76787.39,0.0,-0.72573,0.00017,19.84677]
[1779592692842,32.97,76789.6,0.0,-0.72535,0.00017,19.86114]
[1779592694354,32.97,76789.6,0.0,-0.72535,0.00017,19.86114]
[1779592694475,32.97,76789.6,0.0,-0.72535,0.00017,19.86114]
[1779592694774,32.97,76790.81,0.0,-0.72514,0.00017,19.86889]
[1779592694977,32.97,76790.81,0.0,-0.72514,0.00017,19.86889]
[1779592695034,32.97,76792.3,0.0,-0.72489,0.00017,19.87833]
[1779592700031,32.97,76792.0,0.0,-0.72493,0.00017,19.87655]
[1779592700231,32.97,76792.0,0.0,-0.72493,0.00017,19.87655]
[1779592703998,32.97,76790.51,0.0,-0.72519,0.00017,19.86705]
[1779592704223,32.97,76790.51,0.0,-0.72519,0.00017,19.86705]
[1779592707269,32.97,76790.2,0.0,-0.72524,0.00017,19.86503]
[1779592707371,32.97,76790.2,0.0,-0.72524,0.00017,19.86503]
[1779592707473,32.97,76790.2,0.0,-0.72524,0.00017,19.86503]
[1779592707573,32.97,76791.06,0.0,-0.7251,0.00017,19.87042]
[1779592714386,32.97,76790.42,0.0,-0.72524,0.00017,19.8619]
[1779592714477,32.97,76790.42,0.0,-0.72524,0.00017,19.8619]
[1779592714870,32.97,76790.17,0.0,-0.72529,0.00017,19.86018]
[1779592714978,32.97,76790.17,0.0,-0.72529,0.00017,19.86018]
[1779592715032,32.97,76790.17,0.0,-0.72529,0.00017,19.86014]
[1779592716349,32.97,76790.17,0.0,-0.72529,0.00017,19.86014]
[1779592716483,32.97,76790.17,0.0,-0.72529,0.00017,19.86014]
[1779592723294,32.97,76790.73,0.0,-0.7252,0.00017,19.86343]
[1779592726337,32.97,76790.73,0.0,-0.72521,0.00017,19.86327]
[1779592726387,32.97,76790.73,0.0,-0.72521,0.00017,19.86327]
[1779592726474,32.97,76790.73,0.0,-0.72521,0.00017,19.86327]
[1779592726484,32.97,76790.73,0.0,-0.72521,0.00017,19.86309]
[1779592730946,32.96,76790.73,0.0,-0.72522,0.00017,19.86286]
[1779592730974,32.96,76790.73,0.0,-0.72522,0.00017,19.86286]
[1779592737166,32.96,76790.2,0.0,-0.72532,0.00017,19.85908]
[1779592739473,32.96,76790.2,0.0,-0.72532,0.00017,19.85908]
[1779592739724,32.96,76790.2,0.0,-0.72532,0.00017,19.85908]
[1779592739849,32.96,76789.29,0.0,-0.72548,0.00017,19.85321]
[1779592739986,32.96,76789.29,0.0,-0.72548,0.00017,19.85321]
[1779592740188,32.96,76787.49,0.0,-0.72579,0.00017,19.84177]
[1779592743096,32.96,76787.06,0.0,-0.72586,0.00017,19.83897]
[1779592743219,32.96,76787.06,0.0,-0.72586,0.00017,19.83897]
[1779592748055,32.96,76786.52,0.0,-0.72596,0.00017,19.83546]
[1779592748226,32.96,76786.52,0.0,-0.72596,0.00017,19.83546]
[1779592750661,32.96,76786.9,0.0,-0.72589,0.00017,19.83798]
[1779592750726,32.96,76786.9,0.0,-0.72589,0.00017,19.83798]
[1779592750768,32.96,76787.14,0.0,-0.72585,0.00017,19.83953]
[1779592751346,32.96,76787.14,0.0,-0.72585,0.00017,19.83953]
[1779592751476,32.96,76787.14,0.0,-0.72585,0.00017,19.83953]
[1779592755162,32.96,76784.74,0.0,-0.72625,0.00017,19.82451]
[1779592755229,32.96,76784.74,0.0,-0.72625,0.00017,19.82451]
[1779592755470,32.96,76784.74,0.0,-0.72625,0.00017,19.82451]
[1779592755724,32.96,76784.74,0.0,-0.72625,0.00017,19.82451]
[1779592755782,32.96,76783.83,0.0,-0.7264,0.00017,19.81875]
[1779592756697,32.96,76783.83,0.0,-0.7264,0.00017,19.81875]
[1779592756726,32.96,76783.83,0.0,-0.7264,0.00017,19.81875]
[1779592760146,32.96,76779.13,0.0,-0.7272,0.00017,19.78895]
[1779592760223,32.96,76779.13,0.0,-0.7272,0.00017,19.78895]
[1779592764002,32.96,76781.45,0.0,-0.72681,0.00017,19.80373]
[1779592764217,32.96,76781.45,0.0,-0.72681,0.00017,19.80373]
[1779592764227,32.96,76781.45,0.0,-0.72681,0.00017,19.80373]
[1779592764479,32.96,76781.45,0.0,-0.72681,0.00017,19.80373]
[1779592764490,32.96,76782.09,0.0,-0.7267,0.00017,19.80779]
[1779592770400,32.96,76781.64,0.0,-0.72677,0.00017,19.80491]
[1779592772638,32.96,76782.57,0.0,-0.72665,0.00017,19.80648]
[1779592772722,32.96,76782.57,0.0,-0.72665,0.00017,19.80648]
[1779592778190,32.96,76781.3,0.0,-0.72687,0.00017,19.79841]
[1779592778228,32.96,76781.3,0.0,-0.72687,0.00017,19.79841]
[1779592778296,32.96,76781.3,0.0,-0.72687,0.00017,19.79841]
[1779592778479,32.96,76781.3,0.0,-0.72687,0.00017,19.79841]
[1779592778516,32.96,76781.26,0.0,-0.72687,0.00017,19.79816]
[1779592779402,32.96,76781.26,0.0,-0.72687,0.00017,19.79816]
[1779592779472,32.96,76781.26,0.0,-0.72687,0.00017,19.79816]
[1779592784091,32.96,76779.45,0.0,-0.72718,0.00017,19.78672]
[1779592784226,32.96,76779.45,0.0,-0.72718,0.00017,19.78672]
[1779592789534,32.96,76780.08,0.0,-0.72707,0.00017,19.79075]
[1779592791782,32.96,76780.15,0.0,-0.72706,0.00017,19.7912]
[1779592791979,32.96,76780.9,0.0,-0.72693,0.00017,19.79596]
[1779592792111,32.96,76780.9,0.0,-0.72693,0.00017,19.79596]
[1779592792228,32.96,76780.9,0.0,-0.72693,0.00017,19.79596]
[1779592792555,32.96,76780.85,0.0,-0.72694,0.00017,19.79563]
[1779592796826,32.96,76782.05,0.0,-0.72673,0.00017,19.80331]
[1779592796980,32.96,76783.04,0.0,-0.72656,0.00017,19.80966]
[1779592798506,32.96,76783.04,0.0,-0.72656,0.00017,19.80966]
[1779592798722,32.96,76783.04,0.0,-0.72656,0.00017,19.80966]
[1779592801618,32.96,76799.35,0.0,-0.72378,0.00017,19.91293]
[1779592802624,32.97,76806.0,0.0,-0.72265,0.00017,19.95471]
[1779592804714,32.97,76806.07,0.0,-0.72264,0.00017,19.95516]
[1779592805106,32.97,76806.14,0.0,-0.72262,0.00017,19.95561]
[1779592805494,32.97,76806.14,0.0,-0.72262,0.00017,19.95561]
[1779592805726,32.97,76806.14,0.0,-0.72262,0.00017,19.95561]
[1779592805824,32.97,76806.78,0.0,-0.72251,0.00017,19.95962]
[1779592806884,32.97,76808.1,0.0,-0.72229,0.00017,19.96797]
[1779592806976,32.97,76808.1,0.0,-0.72229,0.00017,19.96797]
[1779592810681,32.97,76812.96,0.0,-0.72145,0.00017,19.99862]
[1779592811611,32.97,76812.96,0.0,-0.72145,0.00017,19.99862]
[1779592811721,32.97,76812.96,0.0,-0.72145,0.00017,19.99862]
[1779592811960,32.97,76812.72,0.0,-0.72149,0.00017,19.99717]
[1779592811979,32.97,76812.72,0.0,-0.72149,0.00017,19.99717]
[1779592812695,32.97,76812.53,0.0,-0.72152,0.00017,19.99603]
[1779592817730,32.97,76814.25,0.0,-0.72122,0.00017,20.00697]
[1779592819516,32.97,76811.75,0.0,-0.72165,0.00017,19.99141]
[1779592819723,32.97,76811.75,0.0,-0.72165,0.00017,19.99141]
[1779592819863,32.97,76811.75,0.0,-0.72165,0.00017,19.99141]
[1779592819977,32.97,76812.54,0.0,-0.72151,0.00017,19.9964]
[1779592821758,32.97,76813.31,0.0,-0.72137,0.00017,20.00132]
[1779592824570,32.97,76812.25,0.0,-0.72155,0.00017,19.99482]
[1779592824722,32.97,76812.25,0.0,-0.72155,0.00017,19.99482]
[1779592829814,32.97,76813.76,0.0,-0.72128,0.00017,20.00462]
[1779592831723,32.97,76813.78,0.0,-0.72128,0.00017,20.00481]
[1779592831789,32.97,76813.78,0.0,-0.72128,0.00017,20.00481]
[1779592831828,32.97,76812.75,0.0,-0.72148,0.00017,19.99415]
[1779592831975,32.97,76812.75,0.0,-0.72148,0.00017,19.99415]
[1779592832836,32.97,76812.77,0.0,-0.72148,0.00017,19.99436]
[1779592837871,32.97,76814.55,0.0,-0.72116,0.00017,20.00583]
[1779592842905,32.98,76813.85,0.0,-0.72127,0.00017,20.00179]
[1779592847393,32.98,76814.39,0.0,-0.72117,0.00017,20.00554]
[1779592847473,32.98,76814.39,0.0,-0.72117,0.00017,20.00554]
[1779592847913,32.98,76814.39,0.0,-0.72117,0.00017,20.00554]
[1779592847970,32.98,76815.72,0.0,-0.72094,0.00017,20.0141]
[1779592848070,32.98,76818.29,0.0,-0.7205,0.00017,20.0301]
[1779592853897,32.98,76817.87,0.0,-0.72055,0.00017,20.02801]
[1779592853977,32.98,76817.87,0.0,-0.72055,0.00017,20.02818]
[1779592854178,32.98,76817.87,0.0,-0.72055,0.00017,20.02818]
[1779592854224,32.98,76817.87,0.0,-0.72055,0.00017,20.02818]
[1779592854323,32.98,76818.56,0.0,-0.72043,0.00017,20.03253]
[1779592862044,32.98,76816.82,0.0,-0.72071,0.00017,20.0222]
[1779592867079,32.99,76816.68,0.0,-0.72072,0.00017,20.02172]
[1779592872580,32.99,76816.65,0.0,-0.72072,0.00017,20.02179]
[1779592872722,32.99,76816.65,0.0,-0.72072,0.00017,20.02179]
[1779592872849,32.99,76816.65,0.0,-0.72072,0.00017,20.02179]
[1779592872986,32.99,76816.65,0.0,-0.72071,0.00017,20.02205]
[1779592873121,32.99,76816.9,0.0,-0.72067,0.00017,20.0236]
[1779592875977,32.99,76816.96,0.0,-0.72066,0.00017,20.02414]
[1779592876226,32.99,76816.96,0.0,-0.72066,0.00017,20.02414]
[1779592882184,32.99,76822.01,0.0,-0.71978,0.00017,20.05594]
[1779592884952,32.99,76821.63,0.0,-0.71984,0.00017,20.05368]
[1779592884970,32.99,76822.58,0.0,-0.71968,0.00017,20.05962]
[1779592885127,32.99,76822.58,0.0,-0.71968,0.00017,20.05962]
[1779592885223,32.99,76822.58,0.0,-0.71968,0.00017,20.05962]
[1779592885226,32.99,76822.03,0.0,-0.71977,0.00017,20.05625]
[1779592890725,32.99,76823.05,0.0,-0.71959,0.00017,20.06275]
[1779592890974,32.99,76822.01,0.0,-0.71977,0.00017,20.05634]
[1779592897706,32.99,76821.84,0.0,-0.71982,0.00017,20.05118]
[1779592897723,32.99,76821.84,0.0,-0.71982,0.00017,20.05118]
[1779592898222,32.99,76822.83,0.0,-0.71965,0.00017,20.05747]
[1779592898477,32.99,76822.83,0.0,-0.71965,0.00017,20.05747]
[1779592898546,33.0,76822.87,0.0,-0.71964,0.00017,20.05776]
[1779592909374,33.0,76817.16,0.0,-0.7206,0.00017,20.02285]
[1779592910381,33.0,76805.33,0.0,-0.72263,0.00017,19.94904]
[1779592911132,33.0,76805.33,0.0,-0.72263,0.00017,19.94904]
[1779592911200,33.0,76805.33,0.0,-0.72263,0.00017,19.94904]
[1779592911388,33.0,76803.58,0.0,-0.72292,0.00017,19.93814]
[1779592916473,33.0,76802.65,0.0,-0.72307,0.00017,19.93253]
[1779592916540,33.0,76802.65,0.0,-0.72307,0.00017,19.93253]
[1779592916721,33.0,76802.65,0.0,-0.72307,0.00017,19.93253]
[1779592916822,33.0,76802.65,0.0,-0.72307,0.00017,19.93261]
[1779592922465,33.0,76802.26,0.0,-0.72313,0.00017,19.93058]
[1779592923472,33.0,76801.11,0.0,-0.72332,0.00017,19.92344]
[1779592926493,33.0,76797.87,0.0,-0.72387,0.00017,19.90334]
[1779592927500,33.0,76795.0,0.0,-0.72435,0.00017,19.88539]
[1779592930521,33.0,76796.01,0.0,-0.72417,0.00017,19.89208]
[1779592935556,33.01,76796.31,0.0,-0.7241,0.00017,19.89448]
[1779592937570,33.01,76794.96,0.0,-0.72433,0.00017,19.88619]
[1779592944619,33.01,76796.72,0.0,-0.72401,0.00017,19.89801]
[1779592945625,33.01,76799.97,0.0,-0.72345,0.00017,19.91851]
[1779592946633,33.01,76801.36,0.0,-0.72321,0.00017,19.92729]
[1779592949654,33.01,76802.32,0.0,-0.72305,0.00017,19.93348]
[1779592952675,33.01,76803.54,0.0,-0.72287,0.00017,19.93696]
[1779592954689,33.01,76805.82,0.0,-0.72247,0.00017,19.95132]
[1779592956703,33.01,76807.07,0.0,-0.72226,0.00017,19.9592]
[1779592961738,33.01,76807.59,0.0,-0.72217,0.00017,19.96256]
[1779592966773,33.02,76807.26,0.0,-0.72222,0.00017,19.96062]
[1779592969794,33.02,76805.98,0.0,-0.72243,0.00017,19.95293]
[1779592973822,33.02,76804.75,0.0,-0.72263,0.00017,19.94572]
[1779592974829,33.02,76803.43,0.0,-0.72285,0.00017,19.93741]
[1779592979864,33.02,76803.26,0.0,-0.72289,0.00017,19.93612]
[1779592984899,33.02,76802.38,0.0,-0.72304,0.00017,19.93039]
[1779592985906,33.02,76803.79,0.0,-0.7228,0.00017,19.93918]
[1779592986914,33.02,76805.1,0.0,-0.72258,0.00017,19.94733]
[1779592988928,33.02,76806.47,0.0,-0.72235,0.00017,19.95577]
[1779592989935,33.02,76807.77,0.0,-0.72213,0.00017,19.96383]
[1779592994970,33.01,76806.52,0.0,-0.72236,0.00017,19.95569]
[1779593000009,33.01,76806.7,0.0,-0.72233,0.00017,19.95649]
[1779593005041,33.01,76804.39,0.0,-0.72274,0.00017,19.94174]
[1779593006048,33.01,76803.1,0.0,-0.72296,0.00017,19.93362]
[1779593007055,33.01,76804.36,0.0,-0.72274,0.00017,19.94147]
[1779593008062,33.01,76803.23,0.0,-0.72294,0.00017,19.93435]
[1779593010077,33.01,76804.31,0.0,-0.72276,0.00017,19.94103]
[1779593012092,33.01,76803.19,0.0,-0.72298,0.00017,19.92962]
[1779593014105,33.01,76804.37,0.0,-0.72278,0.00017,19.93694]
[1779593015112,33.01,76802.64,0.0,-0.72308,0.00017,19.92606]
[1779593021154,33.01,76802.63,0.0,-0.72309,0.00017,19.92579]
[1779593024175,33.01,76797.7,0.0,-0.72393,0.00017,19.89476]
[1779593025182,33.01,76791.2,0.0,-0.72504,0.00017,19.85378]
[1779593030224,33.01,76791.82,0.0,-0.72492,0.00017,19.85793]
[1779593035259,33.01,76792.35,0.0,-0.72483,0.00017,19.86155]
[1779593039289,33.01,76793.46,0.0,-0.72463,0.00017,19.86867]
[1779593040296,33.01,76790.19,0.0,-0.72519,0.00017,19.8481]
[1779593041303,33.01,76789.26,0.0,-0.72535,0.00017,19.84226]
[1779593045331,33.01,76789.97,0.0,-0.72522,0.00017,19.84694]
[1779593050365,33.01,76789.96,0.0,-0.72521,0.00017,19.84717]
[1779593053387,33.01,76793.28,0.0,-0.72465,0.00017,19.86824]
[1779593055401,33.01,76794.43,0.0,-0.72445,0.00017,19.87553]
[1779593056408,33.01,76793.39,0.0,-0.72462,0.00017,19.86901]
[1779593061443,33.01,76793.64,0.0,-0.72458,0.00017,19.8707]
[1779593062449,33.01,76795.64,0.0,-0.72424,0.00017,19.8833]
[1779593064464,33.01,76796.5,0.0,-0.72409,0.00017,19.88871]
[1779593069499,33.01,76797.08,0.0,-0.72399,0.00017,19.89233]
[1779593072520,33.01,76802.59,0.0,-0.72309,0.00017,19.92254]
[1779593073527,33.01,76804.08,0.0,-0.72284,0.00017,19.93183]
[1779593074535,33.01,76809.33,0.0,-0.72194,0.00017,19.96458]
[1779593075542,33.01,76812.34,0.0,-0.72143,0.00017,19.98327]
[1779593080577,33.01,76812.45,0.0,-0.72142,0.00017,19.98373]
[1779593088633,33.01,76812.1,0.0,-0.72149,0.00017,19.9812]
[1779593095683,33.01,76813.59,0.0,-0.72124,0.00017,19.99017]
[1779593096690,33.01,76819.84,0.0,-0.72017,0.00017,20.02899]
[1779593099711,33.01,76822.42,0.0,-0.71974,0.00017,20.04475]
[1779593105752,33.01,76822.51,0.0,-0.71974,0.00017,20.04478]
[1779593111794,33.0,76822.73,0.0,-0.71971,0.00017,20.04567]
[1779593115824,33.0,76821.08,0.0,-0.72001,0.00017,20.03511]
[1779593126901,33.0,76820.78,0.0,-0.72008,0.00017,20.03231]
[1779593133950,33.0,76820.64,0.0,-0.72015,0.00017,20.0267]
[1779593138985,32.99,76821.86,0.0,-0.71995,0.00017,20.03403]
[1779593145028,32.99,76822.38,0.0,-0.71987,0.00017,20.03692]
[1779593150063,32.99,76822.7,0.0,-0.71982,0.00017,20.0387]
[1779593153084,32.99,76820.93,0.0,-0.72013,0.00017,20.02758]
[1779593158119,32.99,76821.96,0.0,-0.71996,0.00017,20.03381]
[1779593164161,32.99,76821.68,0.0,-0.72001,0.00017,20.03185]
[1779593166175,32.99,76823.03,0.0,-0.71978,0.00017,20.04016]
[1779593171209,32.99,76823.1,0.0,-0.71978,0.00017,20.04036]
[1779593175238,32.99,76826.45,0.0,-0.71921,0.00017,20.06094]
[1779593176244,32.99,76828.89,0.0,-0.71879,0.00017,20.07599]
[1779593181281,32.98,76828.03,0.0,-0.71895,0.00017,20.07034]
[1779593186315,32.98,76827.94,0.0,-0.71897,0.00017,20.06946]
[1779593191350,32.98,76827.08,0.0,-0.71916,0.00017,20.05953]
[1779593197392,32.98,76826.6,0.0,-0.71925,0.00017,20.05624]
[1779593208468,32.98,76826.36,0.0,-0.71931,0.00017,20.0542]
[1779593213504,32.98,76825.62,0.0,-0.71945,0.00017,20.04937]
[1779593221564,32.97,76825.14,0.0,-0.71954,0.00017,20.04596]
[1779593226599,32.97,76818.34,0.0,-0.72071,0.00017,20.00345]
[1779593227606,32.97,76812.61,0.0,-0.7217,0.00017,19.96763]
[1779593228613,32.97,76813.9,0.0,-0.72148,0.00017,19.97568]
[1779593233649,32.97,76813.7,0.0,-0.72151,0.00017,19.97442]
[1779593238684,32.97,76815.14,0.0,-0.72127,0.00017,19.98335]
[1779593243719,32.97,76815.24,0.0,-0.72125,0.00017,19.98381]
[1779593248754,32.97,76815.13,0.0,-0.72128,0.00017,19.98297]
[1779593254796,32.97,76815.39,0.0,-0.72127,0.00017,19.98014]
[1779593259831,32.97,76815.6,0.0,-0.72124,0.00017,19.98134]
[1779593264867,32.97,76816.09,0.0,-0.72116,0.00017,19.9843]
[1779593269901,32.97,76816.0,0.0,-0.72117,0.00017,19.98365]
[1779593270909,32.97,76817.55,0.0,-0.72091,0.00017,19.99329]
[1779593275944,32.97,76816.43,0.0,-0.7211,0.00017,19.98622]
[1779593278969,32.97,76823.38,0.0,-0.71991,0.00017,20.02943]
[1779593279976,32.97,76826.47,0.0,-0.71938,0.00017,20.04855]
[1779593281990,32.97,76823.61,0.0,-0.71988,0.00017,20.03067]
[1779593282997,32.97,76821.19,0.0,-0.7203,0.00017,20.01558]
[1779593288037,32.97,76821.01,0.0,-0.72033,0.00017,20.01428]
[1779593293072,32.97,76822.46,0.0,-0.72009,0.00017,20.0231]
[1779593299114,32.96,76821.36,0.0,-0.72028,0.00017,20.016]
[1779593304149,32.96,76822.5,0.0,-0.7201,0.00017,20.02287]
[1779593306163,32.96,76825.65,0.0,-0.71956,0.00017,20.04232]
[1779593307170,32.96,76827.89,0.0,-0.71917,0.00017,20.05614]
[1779593310191,32.96,76830.18,0.0,-0.71879,0.00017,20.07008]
[1779593316233,32.96,76830.25,0.0,-0.71882,0.00017,20.06572]
[1779593322275,32.96,76829.59,0.0,-0.71895,0.00017,20.06118]
[1779593326303,32.96,76828.01,0.0,-0.71923,0.00017,20.05112]
[1779593328316,32.96,76824.81,0.0,-0.71978,0.00017,20.03115]
[1779593333352,32.95,76825.75,0.0,-0.71963,0.00017,20.03667]
[1779593339395,32.95,76825.35,0.0,-0.71971,0.00017,20.03384]
[1779593344429,32.95,76824.88,0.0,-0.7198,0.00017,20.03068]
[1779593350473,32.95,76825.39,0.0,-0.71971,0.00017,20.03363]
[1779593356515,32.95,76825.81,0.0,-0.71965,0.00017,20.03601]
[1779593361550,32.95,76824.71,0.0,-0.71984,0.00017,20.02896]
[1779593367592,32.95,76821.18,0.0,-0.72046,0.00017,20.00676]
[1779593368599,32.95,76818.19,0.0,-0.72097,0.00017,19.98809]
[1779593375648,32.95,76818.46,0.0,-0.72096,0.00017,19.98542]
[1779593379676,32.95,76819.94,0.0,-0.72071,0.00017,19.99461]
[1779593384711,32.95,76819.08,0.0,-0.72086,0.00017,19.98912]
[1779593389749,32.95,76820.3,0.0,-0.72065,0.00017,19.99662]
[1779593394784,32.94,76820.01,0.0,-0.7207,0.00017,19.99471]
[1779593399819,32.94,76820.51,0.0,-0.72062,0.00017,19.9977]
[1779593407874,32.94,76820.37,0.0,-0.72065,0.00017,19.99662]
[1779593413917,32.94,76820.18,0.0,-0.72069,0.00017,19.99528]
[1779593415931,32.94,76821.79,0.0,-0.72041,0.00017,20.00524]
[1779593421973,32.94,76821.76,0.0,-0.72043,0.00017,20.00484]
[1779593427009,32.94,76820.28,0.0,-0.72069,0.00017,19.99545]
[1779593434058,32.94,76819.91,0.0,-0.72079,0.00017,19.98867]
[1779593436072,32.94,76818.58,0.0,-0.72102,0.00017,19.98034]
[1779593441107,32.94,76818.85,0.0,-0.72097,0.00017,19.98194]
[1779593446142,32.94,76818.1,0.0,-0.7211,0.00017,19.97718]
[1779593447152,32.94,76812.75,0.0,-0.72202,0.00017,19.94374]
[1779593448156,32.94,76807.85,0.0,-0.72286,0.00017,19.91296]
[1779593449163,32.94,76805.02,0.0,-0.72334,0.00017,19.89523]
[1779593454199,32.94,76804.19,0.0,-0.72348,0.00017,19.89022]
[1779593459234,32.94,76804.02,0.0,-0.7235,0.00017,19.88948]
[1779593460241,32.94,76801.46,0.0,-0.72394,0.00017,19.87345]
[1779593461249,32.94,76797.85,0.0,-0.72455,0.00017,19.8508]
[1779593466284,32.94,76797.13,0.0,-0.72465,0.00017,19.84685]
[1779593469305,32.95,76796.17,0.0,-0.72481,0.00017,19.84119]
[1779593471319,32.95,76797.12,0.0,-0.72464,0.00017,19.84745]
[1779593473334,32.95,76794.95,0.0,-0.725,0.00017,19.83404]
[1779593477362,32.95,76800.83,0.0,-0.72398,0.00017,19.8717]
[1779593482397,32.95,76802.63,0.0,-0.72366,0.00017,19.88361]
[1779593483404,32.95,76806.39,0.0,-0.72301,0.00017,19.90733]
[1779593484411,32.96,76809.74,0.0,-0.72243,0.00017,19.9285]
[1779593486425,32.96,76811.13,0.0,-0.72219,0.00017,19.93749]
[1779593491460,32.96,76814.34,0.0,-0.72165,0.00017,19.95391]
[1779593494481,32.96,76816.12,0.0,-0.72134,0.00017,19.96535]
[1779593496496,32.96,76817.76,0.0,-0.72105,0.00017,19.97578]
[1779593505559,32.97,76817.6,0.0,-0.72105,0.00017,19.97559]
[1779593510593,32.97,76817.28,0.0,-0.7211,0.00017,19.97404]
[1779593515629,32.97,76816.12,0.0,-0.72128,0.00017,19.96726]
[1779593520664,32.97,76816.01,0.0,-0.72129,0.00017,19.96706]
[1779593525699,32.97,76815.36,0.0,-0.72138,0.00017,19.96349]
[1779593528720,32.98,76812.21,0.0,-0.72191,0.00017,19.94412]
[1779593530734,32.98,76807.69,0.0,-0.72268,0.00017,19.91608]
[1779593531741,32.98,76804.74,0.0,-0.72318,0.00017,19.89771]
[1779593532748,32.98,76802.89,0.0,-0.72349,0.00017,19.88626]
[1779593534762,32.98,76800.86,0.0,-0.72383,0.00017,19.87387]
[1779593539798,32.98,76800.29,0.0,-0.7239,0.00017,19.87129]
[1779593544832,32.99,76801.13,0.0,-0.72372,0.00017,19.87763]
[1779593549867,32.99,76801.22,0.0,-0.72368,0.00017,19.87924]
[1779593554902,33.0,76801.5,0.0,-0.72363,0.00017,19.87794]
[1779593559937,33.0,76802.99,0.0,-0.72335,0.00017,19.88832]
[1779593564972,33.01,76803.02,0.0,-0.72331,0.00017,19.8895]
[1779593570009,33.01,76803.03,0.0,-0.72328,0.00017,19.89055]
[1779593575045,33.02,76802.47,0.0,-0.72335,0.00017,19.88803]
[1779593581087,33.02,76802.66,0.0,-0.72328,0.00017,19.89044]
[1779593586123,33.03,76801.99,0.0,-0.72337,0.00017,19.88724]
[1779593592165,33.03,76801.37,0.0,-0.72344,0.00017,19.88462]
[1779593600221,33.04,76805.44,0.0,-0.7227,0.00017,19.91178]
[1779593601229,33.04,76808.33,0.0,-0.7222,0.00017,19.93002]
[1779593611299,33.05,76808.63,0.0,-0.72213,0.00017,19.92919]
[1779593616333,33.05,76808.28,0.0,-0.72217,0.00017,19.92773]
[1779593621368,33.06,76808.35,0.0,-0.72214,0.00017,19.92887]
[1779593630432,33.06,76807.86,0.0,-0.72219,0.00017,19.92707]
[1779593631439,33.06,76805.84,0.0,-0.72253,0.00017,19.9146]
[1779593632446,33.06,76803.62,0.0,-0.7229,0.00017,19.90088]
[1779593637481,33.07,76804.02,0.0,-0.72281,0.00017,19.90421]
[1779593641509,33.07,76801.19,0.0,-0.72328,0.00017,19.88718]
[1779593642518,33.07,76799.91,0.0,-0.72349,0.00017,19.87936]
[1779593647552,33.07,76799.92,0.0,-0.72346,0.00017,19.88041]
[1779593652587,33.08,76799.1,0.0,-0.72357,0.00017,19.8763]
[1779593654606,33.08,76796.25,0.0,-0.72404,0.00017,19.85886]
[1779593655612,33.08,76793.78,0.0,-0.72446,0.00017,19.84359]
[1779593656619,33.08,76792.6,0.0,-0.72465,0.00017,19.8364]
[1779593661654,33.09,76791.93,0.0,-0.72474,0.00017,19.83301]
[1779593664675,33.09,76791.07,0.0,-0.72487,0.00017,19.82808]
[1779593666689,33.09,76789.89,0.0,-0.72506,0.00017,19.82099]
[1779593671724,33.09,76789.88,0.0,-0.72508,0.00017,19.81743]
[1779593676758,33.1,76789.96,0.0,-0.72504,0.00017,19.81874]
[1779593681794,33.1,76786.0,0.0,-0.72569,0.00017,19.79461]
[1779593684815,33.1,76784.49,0.0,-0.72593,0.00017,19.78563]
[1779593687836,33.11,76785.65,0.0,-0.72572,0.00017,19.79348]
[1779593692871,33.11,76787.14,0.0,-0.72544,0.00017,19.8037]
[1779593697906,33.11,76786.7,0.0,-0.7255,0.00017,19.8017]
[1779593702945,33.12,76786.24,0.0,-0.72555,0.00017,19.79954]
[1779593709274,33.12,76786.17,0.0,-0.72555,0.00017,19.79969]
[1779593709995,33.12,76784.67,0.0,-0.72579,0.00017,19.79068]
[1779593713017,33.12,76783.86,0.0,-0.72591,0.00017,19.78603]
[1779593715749,33.12,76783.42,0.0,-0.72598,0.00017,19.78341]
[1779593715970,33.12,76783.28,0.0,-0.726,0.00017,19.78268]
[1779593716072,33.13,76784.7,0.0,-0.72576,0.00017,19.79192]
[1779593721076,33.13,76778.88,0.0,-0.72672,0.00017,19.75582]
[1779593721883,33.13,76778.88,0.0,-0.72672,0.00017,19.75582]
[1779593721973,33.13,76778.88,0.0,-0.72672,0.00017,19.75582]
[1779593722328,33.13,76774.2,0.0,-0.72751,0.00017,19.72657]
[1779593723558,33.13,76772.13,0.0,-0.72785,0.00017,19.71367]
[1779593724970,33.13,76771.95,0.0,-0.72787,0.00017,19.71275]
[1779593725220,33.13,76771.95,0.0,-0.72787,0.00017,19.71275]
[1779593725321,33.13,76772.31,0.0,-0.72781,0.00017,19.71524]
[1779593729302,33.14,76772.42,0.0,-0.72777,0.00017,19.71652]
[1779593729477,33.14,76772.42,0.0,-0.72777,0.00017,19.71652]
[1779593731423,33.14,76772.65,0.0,-0.72772,0.00017,19.71836]
[1779593731469,33.14,76772.65,0.0,-0.72772,0.00017,19.71836]
[1779593731478,33.14,76772.58,0.0,-0.72776,0.00017,19.71377]
[1779593737190,33.14,76772.38,0.0,-0.72777,0.00017,19.71361]
[1779593738097,33.14,76772.38,0.0,-0.72777,0.00017,19.71361]
[1779593738224,33.14,76772.38,0.0,-0.72777,0.00017,19.71361]
[1779593744660,33.15,76770.29,0.0,-0.7281,0.00017,19.70103]
[1779593744722,33.15,76770.29,0.0,-0.7281,0.00017,19.70103]
[1779593744758,33.15,76770.52,0.0,-0.72806,0.00017,19.70259]
[1779593745800,33.15,76770.52,0.0,-0.72806,0.00017,19.70259]
[1779593745982,33.15,76769.82,0.0,-0.72817,0.00017,19.69825]
[1779593748813,33.15,76770.43,0.0,-0.72807,0.00017,19.70231]
[1779593748976,33.15,76769.87,0.0,-0.72816,0.00017,19.69886]
[1779593751419,33.15,76769.6,0.0,-0.7282,0.00017,19.69733]
[1779593751470,33.15,76769.6,0.0,-0.7282,0.00017,19.69733]
[1779593751520,33.15,76776.2,0.0,-0.72708,0.00017,19.73916]
[1779593752914,33.15,76776.47,0.0,-0.72703,0.00017,19.74092]
[1779593752981,33.15,76776.47,0.0,-0.72703,0.00017,19.74092]
[1779593755480,33.15,76776.85,0.0,-0.72697,0.00017,19.74336]
[1779593755721,33.15,76776.85,0.0,-0.72697,0.00017,19.74336]
[1779593757649,33.15,76776.97,0.0,-0.72695,0.00017,19.74424]
[1779593757721,33.15,76776.97,0.0,-0.72695,0.00017,19.74424]
[1779593757750,33.15,76776.22,0.0,-0.72707,0.00017,19.73954]
[1779593763372,33.15,76775.61,0.0,-0.72717,0.00017,19.73596]
[1779593769218,33.15,76775.89,0.0,-0.72712,0.00017,19.73782]
[1779593769468,33.15,76775.89,0.0,-0.72712,0.00017,19.73782]
[1779593769582,33.15,76773.88,0.0,-0.72745,0.00017,19.72531]
[1779593771066,33.15,76772.88,0.0,-0.72762,0.00017,19.71905]
[1779593771225,33.15,76772.88,0.0,-0.72762,0.00017,19.71905]
[1779593774626,33.15,76773.0,0.0,-0.72759,0.00017,19.72002]
[1779593774722,33.15,76773.0,0.0,-0.72759,0.00017,19.72002]
[1779593779991,33.16,76773.39,0.0,-0.72752,0.00017,19.72286]
[1779593780228,33.16,76773.39,0.0,-0.72752,0.00017,19.72286]
[1779593780977,33.16,76773.42,0.0,-0.72751,0.00017,19.72311]
[1779593781498,33.16,76775.6,0.0,-0.72714,0.00017,19.73694]
[1779593783838,33.16,76776.19,0.0,-0.72704,0.00017,19.74071]
[1779593783980,33.16,76777.04,0.0,-0.72689,0.00017,19.74612]
[1779593784976,33.16,76776.14,0.0,-0.72704,0.00017,19.74047]
[1779593785525,33.16,76776.15,0.0,-0.72704,0.00017,19.74057]
[1779593790561,33.16,76773.36,0.0,-0.72751,0.00017,19.72315]
[1779593792278,33.16,76771.21,0.0,-0.7279,0.00017,19.70528]
[1779593792474,33.16,76771.21,0.0,-0.7279,0.00017,19.70528]
[1779593794999,33.16,76770.3,0.0,-0.72805,0.00017,19.69974]
[1779593795226,33.16,76770.3,0.0,-0.72805,0.00017,19.69974]
[1779593800631,33.16,76768.79,0.0,-0.72829,0.00017,19.69062]
[1779593805666,33.16,76767.74,0.0,-0.72846,0.00017,19.68418]
[1779593807157,33.16,76767.74,0.0,-0.72846,0.00017,19.68418]
[1779593807228,33.16,76767.74,0.0,-0.72846,0.00017,19.68418]
[1779593807850,33.16,76767.74,0.0,-0.72846,0.00017,19.68418]
[1779593807970,33.16,76767.74,0.0,-0.72846,0.00017,19.68416]
[1779593808687,33.16,76768.0,0.0,-0.72842,0.00017,19.6858]
[1779593810146,33.16,76767.37,0.0,-0.72853,0.00017,19.6818]
[1779593810220,33.16,76767.37,0.0,-0.72853,0.00017,19.6818]
[1779593815736,33.16,76767.89,0.0,-0.72844,0.00017,19.68504]
[1779593820771,33.16,76767.54,0.0,-0.72849,0.00017,19.68304]
[1779593823859,33.16,76765.68,0.0,-0.7288,0.00017,19.67135]
[1779593823976,33.16,76765.53,0.0,-0.72883,0.00017,19.67046]
[1779593825073,33.16,76765.12,0.0,-0.72889,0.00017,19.66791]
[1779593825223,33.16,76765.12,0.0,-0.72889,0.00017,19.66791]
[1779593825806,33.16,76765.27,0.0,-0.72887,0.00017,19.66892]
[1779593834871,33.17,76765.54,0.0,-0.72881,0.00017,19.67114]
[1779593837622,33.17,76766.26,0.0,-0.72868,0.00017,19.67577]
[1779593837725,33.17,76766.26,0.0,-0.72868,0.00017,19.67577]
[1779593841936,33.17,76770.3,0.0,-0.728,0.00017,19.70142]
[1779593841976,33.17,76769.82,0.0,-0.72808,0.00017,19.69842]
[1779593849713,33.17,76769.95,0.0,-0.72805,0.00017,19.69943]
[1779593854545,33.17,76771.13,0.0,-0.72788,0.00017,19.70278]
[1779593854726,33.17,76771.13,0.0,-0.72788,0.00017,19.70278]
[1779593855090,33.17,76770.44,0.0,-0.728,0.00017,19.69845]
[1779593855222,33.17,76770.44,0.0,-0.728,0.00017,19.69845]
[1779593855293,33.17,76770.44,0.0,-0.728,0.00017,19.69847]
[1779593857465,33.17,76770.61,0.0,-0.72797,0.00017,19.69954]
[1779593857721,33.17,76770.61,0.0,-0.72797,0.00017,19.69954]
[1779593862336,33.17,76770.86,0.0,-0.72792,0.00017,19.70122]
[1779593862475,33.17,76770.86,0.0,-0.72792,0.00017,19.70122]
[1779593868147,33.17,76771.6,0.0,-0.7278,0.00017,19.70604]
[1779593868228,33.17,76771.6,0.0,-0.7278,0.00017,19.70604]
[1779593872513,33.17,76770.31,0.0,-0.72801,0.00017,19.69798]
[1779593872722,33.17,76770.31,0.0,-0.72801,0.00017,19.69798]
[1779593872823,33.17,76770.64,0.0,-0.72795,0.00017,19.70014]
[1779593873140,33.17,76764.64,0.0,-0.72896,0.00017,19.66213]
[1779593874979,33.17,76763.47,0.0,-0.72916,0.00017,19.65473]
[1779593875224,33.17,76763.47,0.0,-0.72916,0.00017,19.65473]
[1779593877692,33.17,76762.5,0.0,-0.72932,0.00017,19.64872]
[1779593877721,33.17,76762.5,0.0,-0.72932,0.00017,19.64872]
[1779593880677,33.17,76762.47,0.0,-0.72932,0.00017,19.64876]
[1779593880723,33.17,76762.47,0.0,-0.72932,0.00017,19.64876]
[1779593881196,33.17,76749.23,0.0,-0.73154,0.00017,19.56455]
[1779593883673,33.17,76747.57,0.0,-0.73181,0.00017,19.55395]
[1779593883726,33.17,76747.57,0.0,-0.73181,0.00017,19.55395]
[1779593883772,33.17,76747.99,0.0,-0.73174,0.00017,19.55677]
[1779593886332,33.17,76746.97,0.0,-0.73191,0.00017,19.55027]
[1779593886472,33.17,76746.97,0.0,-0.73191,0.00017,19.55027]
[1779593886538,33.17,76746.95,0.0,-0.73191,0.00017,19.55022]
[1779593890259,33.17,76742.55,0.0,-0.73264,0.00017,19.52219]
[1779593893319,33.17,76738.78,0.0,-0.73327,0.00017,19.49813]
[1779593893472,33.17,76738.78,0.0,-0.73327,0.00017,19.49813]
[1779593899322,33.17,76739.88,0.0,-0.73308,0.00017,19.50528]
[1779593900433,33.17,76739.88,0.0,-0.73308,0.00017,19.50528]
[1779593900472,33.17,76739.88,0.0,-0.73308,0.00017,19.50528]
[1779593902308,33.18,76740.09,0.0,-0.73305,0.00017,19.50666]
[1779593902469,33.18,76740.09,0.0,-0.73305,0.00017,19.50666]
[1779593902569,33.18,76740.01,0.0,-0.73306,0.00017,19.50616]
[1779593904159,33.18,76740.64,0.0,-0.73295,0.00017,19.51022]
[1779593904225,33.18,76740.64,0.0,-0.73295,0.00017,19.51022]
[1779593905788,33.18,76740.22,0.0,-0.73302,0.00017,19.50754]
[1779593905972,33.18,76740.22,0.0,-0.73302,0.00017,19.50754]
[1779593907905,33.18,76741.95,0.0,-0.73273,0.00017,19.51865]
[1779593907973,33.18,76741.95,0.0,-0.73273,0.00017,19.51865]
[1779593909206,33.18,76745.24,0.0,-0.73218,0.00017,19.53977]
[1779593909220,33.18,76745.24,0.0,-0.73218,0.00017,19.53977]
[1779593909392,33.18,76746.16,0.0,-0.73203,0.00017,19.54565]
[1779593910355,33.18,76746.16,0.0,-0.73203,0.00017,19.54565]
[1779593910471,33.18,76746.16,0.0,-0.73203,0.00017,19.54565]
[1779593912413,33.18,76738.25,0.0,-0.73339,0.00017,19.49055]
[1779593913566,33.18,76738.25,0.0,-0.73339,0.00017,19.49055]
[1779593913727,33.18,76738.25,0.0,-0.73339,0.00017,19.49055]
[1779593916404,33.18,76735.21,0.0,-0.73389,0.00017,19.47117]
[1779593916471,33.18,76735.21,0.0,-0.73389,0.00017,19.47117]
[1779593916506,33.18,76735.35,0.0,-0.73386,0.00017,19.47214]
[1779593917903,33.18,76735.35,0.0,-0.73386,0.00017,19.47214]
[1779593917974,33.18,76735.35,0.0,-0.73386,0.00017,19.47214]
[1779593919851,33.18,76735.31,0.0,-0.73387,0.00017,19.47201]
[1779593919975,33.18,76735.31,0.0,-0.73387,0.00017,19.47201]
[1779593921531,33.18,76731.09,0.0,-0.73457,0.00017,19.44499]
[1779593921723,33.18,76731.09,0.0,-0.73457,0.00017,19.44499]
[1779593922484,33.18,76724.64,0.0,-0.73563,0.00017,19.40354]
[1779593924673,33.18,76723.85,0.0,-0.73576,0.00017,19.39858]
[1779593924724,33.18,76723.85,0.0,-0.73576,0.00017,19.39858]
[1779593924774,33.18,76724.65,0.0,-0.73562,0.00017,19.4039]
[1779593930767,33.18,76723.93,0.0,-0.73573,0.00017,19.39995]
[1779593930974,33.18,76723.93,0.0,-0.73573,0.00017,19.39995]
[1779593934203,33.18,76722.43,0.0,-0.73596,0.00017,19.39077]
[1779593934570,33.19,76715.69,0.0,-0.73708,0.00017,19.34725]
[1779593935576,33.19,76711.14,0.0,-0.73782,0.00017,19.31789]
[1779593938021,33.19,76711.07,0.0,-0.73783,0.00017,19.31765]
[1779593943633,33.19,76710.97,0.0,-0.73784,0.00017,19.31716]
[1779593948668,33.19,76710.62,0.0,-0.73789,0.00017,19.31542]
[1779593949309,33.19,76710.62,0.0,-0.73789,0.00017,19.31542]
[1779593949472,33.19,76710.62,0.0,-0.73789,0.00017,19.31542]
[1779593950643,33.19,76710.14,0.0,-0.73796,0.00017,19.31243]
[1779593950721,33.19,76710.14,0.0,-0.73796,0.00017,19.31243]
[1779593950822,33.19,76710.24,0.0,-0.73794,0.00017,19.31321]
[1779593956724,33.19,76710.26,0.0,-0.73792,0.00017,19.3141]
[1779593959137,33.19,76710.48,0.0,-0.73788,0.00017,19.31577]
[1779593959222,33.19,76710.48,0.0,-0.73788,0.00017,19.31577]
[1779593964780,33.2,76712.23,0.0,-0.73757,0.00017,19.32779]
[1779593965883,33.2,76712.23,0.0,-0.73757,0.00017,19.32779]
[1779593965983,33.2,76712.23,0.0,-0.73757,0.00017,19.32779]
[1779593969121,33.2,76712.04,0.0,-0.73759,0.00017,19.32699]
[1779593969224,33.2,76712.04,0.0,-0.73759,0.00017,19.32699]
[1779593970821,33.2,76713.08,0.0,-0.73741,0.00017,19.33397]
[1779593972148,33.2,76715.66,0.0,-0.73701,0.00017,19.34644]
[1779593972224,33.2,76715.66,0.0,-0.73701,0.00017,19.34644]
[1779593976153,33.2,76714.95,0.0,-0.73712,0.00017,19.34219]
[1779593976222,33.2,76714.95,0.0,-0.73712,0.00017,19.34219]
[1779593979012,33.2,76711.89,0.0,-0.73762,0.00017,19.32255]
[1779593979056,33.2,76711.94,0.0,-0.73761,0.00017,19.323]
[1779593979220,33.2,76711.94,0.0,-0.73761,0.00017,19.323]
[1779593981816,33.2,76711.23,0.0,-0.73772,0.00017,19.31862]
[1779593981985,33.2,76711.23,0.0,-0.73772,0.00017,19.31862]
[1779593986216,33.21,76707.12,0.0,-0.73839,0.00017,19.29259]
[1779593986469,33.21,76707.12,0.0,-0.73839,0.00017,19.29259]
[1779593986934,33.21,76707.05,0.0,-0.73839,0.00017,19.29227]
[1779593992069,33.21,76707.79,0.0,-0.73826,0.00017,19.29764]
[1779593991969,33.21,76701.95,0.0,-0.73922,0.00017,19.25964]
[1779593992220,33.21,76701.95,0.0,-0.73922,0.00017,19.25964]
[1779593996506,33.21,76704.3,0.0,-0.73882,0.00017,19.27556]
[1779593996720,33.21,76704.3,0.0,-0.73882,0.00017,19.27556]
[1779593997004,33.21,76706.45,0.0,-0.73846,0.00017,19.28971]
[1779593997769,33.21,76706.45,0.0,-0.73846,0.00017,19.28971]
[1779593997984,33.21,76706.45,0.0,-0.73846,0.00017,19.28971]
[1779594003047,33.22,76709.97,0.0,-0.73786,0.00017,19.31328]
[1779594005584,33.22,76710.2,0.0,-0.73781,0.00017,19.315]
[1779594005721,33.22,76710.2,0.0,-0.73781,0.00017,19.315]
[1779594007301,33.22,76710.1,0.0,-0.73782,0.00017,19.31458]
[1779594007470,33.22,76710.1,0.0,-0.73782,0.00017,19.31458]
[1779594008083,33.22,76711.37,0.0,-0.73761,0.00017,19.32294]
[1779594013117,33.22,76711.9,0.0,-0.73751,0.00017,19.32691]
[1779594018154,33.22,76724.19,0.0,-0.73546,0.00017,19.40698]
[1779594019161,33.22,76727.77,0.0,-0.73486,0.00017,19.43009]
[1779594020223,33.22,76727.77,0.0,-0.73486,0.00017,19.43009]
[1779594020472,33.22,76727.77,0.0,-0.73486,0.00017,19.43009]
[1779594026210,33.22,76731.96,0.0,-0.73416,0.00017,19.457]
[1779594028228,33.22,76732.44,0.0,-0.73409,0.00017,19.46006]
[1779594028470,33.22,76732.44,0.0,-0.73409,0.00017,19.46006]
[1779594029415,33.22,76733.06,0.0,-0.73398,0.00017,19.46403]
[1779594029482,33.22,76733.06,0.0,-0.73398,0.00017,19.46403]
[1779594029561,33.22,76733.3,0.0,-0.73394,0.00017,19.46554]
[1779594030238,33.22,76728.19,0.0,-0.73479,0.00017,19.43264]
[1779594032268,33.22,76721.96,0.0,-0.73586,0.00017,19.38807]
[1779594033667,33.22,76721.96,0.0,-0.73586,0.00017,19.38807]
[1779594033724,33.22,76721.96,0.0,-0.73586,0.00017,19.38807]
[1779594033845,33.22,76721.15,0.0,-0.736,0.00017,19.38291]
[1779594034282,33.22,76718.92,0.0,-0.73637,0.00017,19.36849]
[1779594035289,33.22,76717.16,0.0,-0.73666,0.00017,19.35716]
[1779594036296,33.22,76715.1,0.0,-0.737,0.00017,19.34388]
[1779594039718,33.22,76714.61,0.0,-0.73707,0.00017,19.34088]
[1779594041086,33.22,76714.53,0.0,-0.73708,0.00017,19.34056]
[1779594041222,33.22,76714.53,0.0,-0.73708,0.00017,19.34056]
[1779594041331,33.22,76714.46,0.0,-0.73709,0.00017,19.3402]
[1779594046367,33.23,76714.05,0.0,-0.73713,0.00017,19.33851]
[1779594048381,33.23,76713.12,0.0,-0.73728,0.00017,19.33286]
[1779594050395,33.23,76713.92,0.0,-0.73713,0.00017,19.33844]
[1779594052409,33.23,76713.19,0.0,-0.73724,0.00017,19.3341]
[1779594056436,33.24,76714.11,0.0,-0.73707,0.00017,19.34094]
[1779594061472,33.24,76714.26,0.0,-0.73703,0.00017,19.34235]
[1779594064493,33.24,76713.43,0.0,-0.73716,0.00017,19.33724]
[1779594077584,33.24,76713.26,0.0,-0.73716,0.00017,19.33734]
[1779594087656,33.25,76713.26,0.0,-0.73714,0.00017,19.33821]
[1779594092691,33.25,76713.91,0.0,-0.73705,0.00017,19.33847]
[1779594105781,33.25,76713.64,0.0,-0.73707,0.00017,19.33753]
[1779594111826,33.25,76712.5,0.0,-0.73726,0.00017,19.33009]
[1779594114846,33.25,76711.62,0.0,-0.73741,0.00017,19.32438]
[1779594119882,33.25,76711.24,0.0,-0.73747,0.00017,19.32193]
[1779594125924,33.25,76708.54,0.0,-0.73792,0.00017,19.30444]
[1779594126931,33.25,76707.56,0.0,-0.73808,0.00017,19.29809]
[1779594128945,33.25,76708.38,0.0,-0.73794,0.00017,19.30347]
[1779594129952,33.25,76707.7,0.0,-0.73805,0.00017,19.29907]
[1779594131966,33.25,76708.25,0.0,-0.73796,0.00017,19.30269]
[1779594133980,33.25,76706.14,0.0,-0.73831,0.00017,19.28903]
[1779594134987,33.25,76702.63,0.0,-0.73889,0.00016,19.26615]
[1779594135994,33.25,76703.18,0.0,-0.7388,0.00016,19.26968]
[1779594137001,33.25,76704.07,0.0,-0.73866,0.00017,19.27543]
[1779594137671,33.25,76704.07,0.0,-0.73866,0.00017,19.27543]
[1779594138007,33.25,76704.01,0.0,-0.73867,0.00017,19.27498]
[1779594140027,33.25,76693.86,0.0,-0.74034,0.00016,19.20871]
[1779594141033,33.25,76689.81,0.0,-0.74101,0.00016,19.18216]
[1779594142040,33.25,76688.41,0.0,-0.74124,0.00016,19.17294]
[1779594144054,33.25,76686.92,0.0,-0.74149,0.00016,19.16312]
[1779594145039,33.25,76686.92,0.0,-0.74149,0.00016,19.16312]
[1779594145224,33.25,76686.92,0.0,-0.74149,0.00016,19.16312]
[1779594145061,33.25,76687.03,0.0,-0.74147,0.00016,19.16383]
[1779594147210,33.25,76687.14,0.0,-0.74145,0.00016,19.16453]
[1779594147237,33.25,76685.78,0.0,-0.74168,0.00016,19.15561]
[1779594151155,33.25,76683.01,0.0,-0.74213,0.00016,19.13757]
[1779594151161,33.25,76683.12,0.0,-0.74214,0.00016,19.13403]
[1779594153166,33.25,76681.76,0.0,-0.74236,0.00016,19.12536]
[1779594155180,33.26,76680.0,0.0,-0.74264,0.00016,19.11409]
[1779594157194,33.26,76678.12,0.0,-0.74294,0.00016,19.10205]
[1779594159212,33.26,76664.45,0.0,-0.74516,0.00016,19.01225]
[1779594160215,33.26,76663.92,0.0,-0.74524,0.00016,19.0089]
[1779594161222,33.26,76664.45,0.0,-0.74515,0.00016,19.01252]
[1779594161687,33.26,76664.45,0.0,-0.74515,0.00016,19.01252]
[1779594162884,33.26,76664.77,0.0,-0.7451,0.00016,19.01474]
[1779594163236,33.26,76664.62,0.0,-0.74512,0.00016,19.01388]
[1779594165130,33.26,76664.78,0.0,-0.74509,0.00016,19.01508]
[1779594165258,33.26,76659.2,0.0,-0.74599,0.00016,18.97842]
[1779594166264,33.26,76653.32,0.0,-0.74695,0.00016,18.93944]
[1779594167272,33.26,76652.13,0.0,-0.74714,0.00016,18.93162]
[1779594169409,33.26,76652.09,0.0,-0.74714,0.00016,18.93144]
[1779594171300,33.26,76650.15,0.0,-0.74745,0.00016,18.91885]
[1779594175230,33.26,76650.04,0.0,-0.74746,0.00016,18.91836]
[1779594175328,33.26,76649.77,0.0,-0.7475,0.00016,18.91682]
[1779594180364,33.27,76646.98,0.0,-0.74793,0.00016,18.8991]
[1779594184486,33.27,76646.34,0.0,-0.74802,0.00016,18.89535]
[1779594185136,33.27,76646.34,0.0,-0.74802,0.00016,18.89535]
[1779594185232,33.27,76646.34,0.0,-0.74802,0.00016,18.89535]
[1779594185291,33.27,76645.88,0.0,-0.74808,0.00016,18.89271]
[1779594190434,33.28,76653.98,0.0,-0.74675,0.00016,18.94757]
[1779594194462,33.28,76660.32,0.0,-0.74569,0.00016,18.99071]
[1779594195468,33.28,76662.81,0.0,-0.74527,0.00016,19.00752]
[1779594200507,33.29,76662.7,0.0,-0.74525,0.00016,19.00822]
[1779594205542,33.29,76662.81,0.0,-0.7452,0.00016,19.01027]
[1779594210577,33.3,76662.71,0.0,-0.74519,0.00016,19.01085]
[1779594212591,33.3,76660.86,0.0,-0.74551,0.00016,18.9947]
[1779594213598,33.3,76657.04,0.0,-0.74612,0.00016,18.96967]
[1779594220647,33.31,76656.42,0.0,-0.74617,0.00016,18.96769]
[1779594225682,33.31,76659.67,0.0,-0.74561,0.00016,18.99038]
[1779594226689,33.31,76665.72,0.0,-0.74462,0.00016,19.03053]
[1779594227696,33.31,76666.6,0.0,-0.74448,0.00016,19.03649]
[1779594228702,33.31,76667.98,0.0,-0.74425,0.00016,19.04574]
[1779594229710,33.31,76667.53,0.0,-0.74432,0.00016,19.04293]
[1779594234094,33.32,76667.92,0.0,-0.74424,0.00016,19.04596]
[1779594234746,33.32,76662.94,0.0,-0.74504,0.00016,19.01343]
[1779594235752,33.32,76660.89,0.0,-0.74537,0.00016,19.00008]
[1779594236759,33.32,76661.34,0.0,-0.74529,0.00016,19.00325]
[1779594238136,33.32,76661.34,0.0,-0.74529,0.00016,19.00325]
[1779594238237,33.32,76661.48,0.0,-0.74527,0.00016,19.00437]
[1779594240271,33.32,76661.48,0.0,-0.74527,0.00016,19.00437]
[1779594240298,33.32,76662.03,0.0,-0.74517,0.00016,19.00838]
[1779594240787,33.32,76661.3,0.0,-0.74529,0.00016,19.00356]
[1779594241796,33.32,76659.55,0.0,-0.74556,0.00016,18.99238]
[1779594242801,33.32,76658.72,0.0,-0.74569,0.00016,18.9871]
[1779594244303,33.32,76658.72,0.0,-0.74569,0.00016,18.9871]
[1779594244310,33.32,76658.83,0.0,-0.74567,0.00016,18.98803]
[1779594246222,33.33,76658.75,0.0,-0.74568,0.00016,18.9877]
[1779594246241,33.33,76658.75,0.0,-0.74567,0.00016,18.9879]
[1779594251865,33.33,76663.22,0.0,-0.74491,0.00016,19.01856]
[1779594252757,33.33,76663.22,0.0,-0.74491,0.00016,19.01856]
[1779594252974,33.33,76663.22,0.0,-0.74491,0.00016,19.01856]
[1779594253074,33.33,76664.26,0.0,-0.74474,0.00016,19.02557]
[1779594258914,33.33,76664.38,0.0,-0.7447,0.00016,19.02728]
[1779594261643,33.34,76664.28,0.0,-0.74471,0.00016,19.02692]
[1779594261719,33.34,76664.28,0.0,-0.74471,0.00016,19.02692]
[1779594261935,33.34,76664.91,0.0,-0.7446,0.00016,19.03122]
[1779594267977,33.34,76664.94,0.0,-0.74457,0.00016,19.03228]
[1779594273017,33.34,76664.81,0.0,-0.74461,0.00016,19.02774]
[1779594273535,33.34,76664.81,0.0,-0.74461,0.00016,19.02774]
[1779594273721,33.34,76664.81,0.0,-0.74461,0.00016,19.02774]
[1779594274024,33.34,76665.22,0.0,-0.74454,0.00016,19.03059]
[1779594276245,33.34,76667.12,0.0,-0.74422,0.00016,19.04338]
[1779594278221,33.34,76667.81,0.0,-0.74411,0.00016,19.04804]
[1779594278322,33.35,76667.61,0.0,-0.74414,0.00016,19.04685]
[1779594284094,33.35,76666.78,0.0,-0.74425,0.00016,19.04215]
[1779594284933,33.35,76666.78,0.0,-0.74425,0.00016,19.04215]
[1779594284980,33.35,76666.78,0.0,-0.74425,0.00016,19.04215]
[1779594285101,33.35,76666.51,0.0,-0.74429,0.00016,19.04051]
[1779594291143,33.35,76666.42,0.0,-0.74429,0.00016,19.04074]
[1779594295361,33.35,76666.61,0.0,-0.74425,0.00016,19.04227]
[1779594295469,33.35,76667.29,0.0,-0.74413,0.00016,19.04701]
[1779594296178,33.35,76668.78,0.0,-0.74389,0.00016,19.05693]
[1779594297185,33.36,76669.55,0.0,-0.74376,0.00016,19.06211]
[1779594299199,33.36,76670.55,0.0,-0.74359,0.00016,19.0689]
[1779594300206,33.36,76669.45,0.0,-0.74376,0.00016,19.06179]
[1779594300459,33.36,76669.45,0.0,-0.74376,0.00016,19.06179]
[1779594301271,33.36,76669.45,0.0,-0.74376,0.00016,19.06179]
[1779594301372,33.36,76669.49,0.0,-0.74375,0.00016,19.06217]
[1779594301492,33.36,76669.49,0.0,-0.74375,0.00016,19.06217]
[1779594307255,33.36,76669.48,0.0,-0.74374,0.00016,19.0628]
[1779594308262,33.36,76670.13,0.0,-0.74363,0.00016,19.06719]
[1779594311288,33.36,76674.51,0.0,-0.74291,0.00016,19.09627]
[1779594312297,33.36,76676.68,0.0,-0.74255,0.00016,19.11057]
[1779594313304,33.36,76680.09,0.0,-0.74199,0.00016,19.13296]
[1779594315320,33.36,76684.73,0.0,-0.74123,0.00016,19.16336]
[1779594316325,33.36,76687.78,0.0,-0.74073,0.00016,19.18327]
[1779594317332,33.36,76681.94,0.0,-0.74168,0.00016,19.14515]
[1779594318339,33.36,76680.95,0.0,-0.74185,0.00016,19.13872]
[1779594320353,33.36,76682.92,0.0,-0.74152,0.00016,19.15169]
[1779594323374,33.36,76683.73,0.0,-0.74139,0.00016,19.15711]
[1779594324381,33.36,76684.68,0.0,-0.74123,0.00016,19.16335]
[1779594326395,33.36,76683.71,0.0,-0.74139,0.00016,19.1571]
[1779594329836,33.36,76683.9,0.0,-0.74135,0.00016,19.15844]
[1779594330228,33.36,76683.9,0.0,-0.74135,0.00016,19.15844]
[1779594330423,33.36,76685.99,0.0,-0.74101,0.00016,19.17218]
[1779594331675,33.37,76687.89,0.0,-0.74073,0.00016,19.18022]
[1779594331726,33.37,76687.89,0.0,-0.74073,0.00016,19.18022]
[1779594333177,33.37,76690.57,0.0,-0.74029,0.00016,19.19771]
[1779594333225,33.37,76690.57,0.0,-0.74029,0.00016,19.19771]
[1779594333444,33.37,76692.72,0.0,-0.73993,0.00016,19.21172]
[1779594335013,33.37,76691.71,0.0,-0.7401,0.00016,19.20516]
[1779594335225,33.37,76691.71,0.0,-0.7401,0.00016,19.20516]
[1779594339214,33.37,76692.98,0.0,-0.73989,0.00016,19.21345]
[1779594339227,33.37,76692.98,0.0,-0.73989,0.00016,19.21345]
[1779594339278,33.37,76692.98,0.0,-0.73989,0.00016,19.21345]
[1779594339314,33.37,76693.57,0.0,-0.73979,0.00016,19.21731]
[1779594339474,33.37,76693.57,0.0,-0.73979,0.00016,19.21731]
[1779594344020,33.37,76695.64,0.0,-0.73945,0.00016,19.23077]
[1779594344230,33.37,76695.64,0.0,-0.73945,0.00016,19.23077]
[1779594349557,33.37,76696.3,0.0,-0.73934,0.00016,19.23512]
[1779594351927,33.37,76697.45,0.0,-0.73915,0.00016,19.24259]
[1779594351973,33.37,76697.45,0.0,-0.73915,0.00016,19.24259]
[1779594352072,33.37,76697.45,0.0,-0.73915,0.00016,19.24259]
[1779594352225,33.37,76697.45,0.0,-0.73915,0.00016,19.24259]
[1779594352290,33.37,76696.26,0.0,-0.73935,0.00016,19.23488]
[1779594357613,33.37,76696.9,0.0,-0.73924,0.00016,19.23907]
[1779594359709,33.37,76696.9,0.0,-0.73924,0.00016,19.23907]
[1779594359724,33.37,76696.9,0.0,-0.73924,0.00016,19.23907]
[1779594367683,33.37,76696.61,0.0,-0.73929,0.00016,19.23723]
[1779594372808,33.37,76698.38,0.0,-0.739,0.00016,19.24874]
[1779594372860,33.37,76698.38,0.0,-0.739,0.00016,19.24874]
[1779594372976,33.37,76698.38,0.0,-0.739,0.00016,19.24874]
[1779594373073,33.37,76698.41,0.0,-0.73899,0.00016,19.24894]
[1779594375503,33.37,76699.4,0.0,-0.73883,0.00016,19.25536]
[1779594375720,33.37,76700.14,0.0,-0.73871,0.00016,19.26016]
[1779594376070,33.37,76700.14,0.0,-0.73871,0.00016,19.26016]
[1779594376223,33.37,76700.14,0.0,-0.73871,0.00016,19.26016]
[1779594376322,33.37,76701.77,0.0,-0.73844,0.00016,19.2707]
[1779594379485,33.37,76701.66,0.0,-0.73846,0.00016,19.26997]
[1779594379724,33.37,76702.23,0.0,-0.73837,0.00016,19.27364]
[1779594385810,33.37,76700.87,0.0,-0.73859,0.00016,19.26471]
[1779594395879,33.37,76701.86,0.0,-0.73847,0.00016,19.2666]
[1779594401466,33.36,76698.97,0.0,-0.73894,0.00016,19.24784]
[1779594401589,33.37,76698.94,0.0,-0.73895,0.00016,19.24767]
[1779594401725,33.37,76698.94,0.0,-0.73895,0.00016,19.24767]
[1779594401922,33.37,76698.9,0.0,-0.73896,0.00016,19.24742]
[1779594406957,33.37,76699.12,0.0,-0.73892,0.00016,19.24891]
[1779594412999,33.37,76699.07,0.0,-0.73892,0.00016,19.24867]
[1779594413988,33.37,76699.07,0.0,-0.73892,0.00016,19.24867]
[1779594413993,33.37,76699.07,0.0,-0.73892,0.00016,19.24867]
[1779594414228,33.37,76699.07,0.0,-0.73892,0.00016,19.24867]
[1779594414321,33.37,76699.07,0.0,-0.73892,0.00016,19.24869]
[1779594422062,33.37,76699.05,0.0,-0.73892,0.00016,19.24883]
[1779594423099,33.37,76699.05,0.0,-0.73892,0.00016,19.24883]
[1779594423105,33.37,76699.05,0.0,-0.73892,0.00016,19.24883]
[1779594423223,33.37,76699.05,0.0,-0.73892,0.00016,19.24883]
[1779594423323,33.37,76699.05,0.0,-0.73892,0.00016,19.2488]
[1779594427657,33.37,76699.05,0.0,-0.73892,0.00016,19.2488]
[1779594427719,33.37,76699.05,0.0,-0.73892,0.00016,19.2488]
[1779594431704,33.37,76698.84,0.0,-0.73896,0.00016,19.24719]
[1779594431723,33.37,76698.84,0.0,-0.73896,0.00016,19.24719]
[1779594431860,33.37,76698.84,0.0,-0.73896,0.00016,19.24716]
[1779594433742,33.37,76696.86,0.0,-0.73929,0.00016,19.23417]
[1779594433975,33.37,76696.86,0.0,-0.73929,0.00016,19.23417]
[1779594435787,33.36,76696.38,0.0,-0.73938,0.00016,19.2308]
[1779594435871,33.36,76696.38,0.0,-0.73938,0.00016,19.2308]
[1779594435971,33.36,76696.38,0.0,-0.73938,0.00016,19.2308]
[1779594436160,33.36,76698.22,0.0,-0.73908,0.00016,19.24268]
[1779594440128,33.36,76699.43,0.0,-0.73888,0.00016,19.2503]
[1779594440225,33.36,76699.43,0.0,-0.73888,0.00016,19.2503]
[1779594441804,33.36,76699.08,0.0,-0.73895,0.00016,19.24785]
[1779594441976,33.36,76699.08,0.0,-0.73895,0.00016,19.24785]
[1779594442567,33.36,76699.08,0.0,-0.73895,0.00016,19.24785]
[1779594442202,33.36,76699.5,0.0,-0.73888,0.00016,19.25048]
[1779594442718,33.36,76699.5,0.0,-0.73888,0.00016,19.25048]
[1779594447565,33.36,76699.33,0.0,-0.73892,0.00016,19.24899]
[1779594447726,33.36,76698.75,0.0,-0.73901,0.00016,19.24513]
[1779594450335,33.36,76697.9,0.0,-0.73916,0.00016,19.23942]
[1779594450475,33.36,76697.9,0.0,-0.73916,0.00016,19.23942]
[1779594450563,33.36,76697.92,0.0,-0.73916,0.00016,19.23945]
[1779594451028,33.36,76697.92,0.0,-0.73916,0.00016,19.23945]
[1779594451221,33.36,76697.92,0.0,-0.73916,0.00016,19.23945]
[1779594454786,33.36,76697.71,0.0,-0.73924,0.00016,19.23332]
[1779594454973,33.36,76697.71,0.0,-0.73924,0.00016,19.23332]
[1779594458850,33.36,76697.71,0.0,-0.73925,0.00016,19.23305]
[1779594458970,33.36,76697.71,0.0,-0.73925,0.00016,19.23305]
[1779594459069,33.36,76697.71,0.0,-0.73925,0.00016,19.23286]
[1779594460213,33.36,76697.71,0.0,-0.73925,0.00016,19.23286]
[1779594460222,33.36,76697.71,0.0,-0.73925,0.00016,19.23286]
[1779594465321,33.35,76697.71,0.0,-0.73925,0.00016,19.23277]
[1779594465475,33.35,76697.71,0.0,-0.73925,0.00016,19.23277]
[1779594467960,33.35,76697.68,0.0,-0.73927,0.00016,19.23195]
[1779594467974,33.35,76697.68,0.0,-0.73927,0.00016,19.23195]
[1779594468056,33.35,76697.68,0.0,-0.73928,0.00016,19.23187]
[1779594472417,33.35,76695.33,0.0,-0.73967,0.00016,19.21634]
[1779594472474,33.35,76695.33,0.0,-0.73967,0.00016,19.21634]
[1779594472520,33.35,76695.33,0.0,-0.73967,0.00016,19.21634]
[1779594472566,33.35,76691.35,0.0,-0.74033,0.00016,19.19037]
[1779594472723,33.35,76691.35,0.0,-0.74033,0.00016,19.19037]
[1779594473420,33.35,76690.59,0.0,-0.74045,0.00016,19.18538]
[1779594475227,33.35,76689.53,0.0,-0.74063,0.00016,19.17844]
[1779594475469,33.35,76689.53,0.0,-0.74063,0.00016,19.17844]
[1779594475570,33.35,76693.79,0.0,-0.73993,0.00016,19.20615]
[1779594476441,33.35,76697.86,0.0,-0.73926,0.00016,19.23255]
[1779594477377,33.35,76697.86,0.0,-0.73926,0.00016,19.23255]
[1779594477476,33.35,76697.86,0.0,-0.73926,0.00016,19.23255]
[1779594479373,33.35,76699.74,0.0,-0.73895,0.00016,19.24458]
[1779594479444,33.35,76699.74,0.0,-0.73895,0.00016,19.24458]
[1779594479469,33.35,76699.74,0.0,-0.73895,0.00016,19.24458]
[1779594479545,33.35,76701.45,0.0,-0.73868,0.00016,19.25558]
[1779594483213,33.35,76700.82,0.0,-0.73879,0.00016,19.25118]
[1779594483225,33.35,76700.82,0.0,-0.73879,0.00016,19.25118]
[1779594487549,33.35,76701.71,0.0,-0.73865,0.00016,19.25654]
[1779594487719,33.35,76701.7,0.0,-0.73866,0.00016,19.25638]
[1779594488881,33.35,76702.01,0.0,-0.73861,0.00016,19.25829]
[1779594488973,33.35,76702.01,0.0,-0.73861,0.00016,19.25829]
[1779594489531,33.34,76701.92,0.0,-0.73863,0.00016,19.2576]
[1779594494096,33.34,76702.38,0.0,-0.73856,0.00016,19.26019]
[1779594494226,33.34,76702.38,0.0,-0.73856,0.00016,19.26019]
[1779594499109,33.34,76701.79,0.0,-0.73867,0.00016,19.25587]
[1779594499223,33.34,76701.79,0.0,-0.73867,0.00016,19.25587]
[1779594504016,33.34,76702.01,0.0,-0.73865,0.00016,19.2568]
[1779594504221,33.34,76702.01,0.0,-0.73865,0.00016,19.2568]
[1779594504322,33.34,76702.01,0.0,-0.73865,0.00016,19.2567]
[1779594505724,33.34,76701.84,0.0,-0.73868,0.00016,19.2556]
[1779594505976,33.34,76701.84,0.0,-0.73868,0.00016,19.2556]
[1779594508527,33.34,76702.03,0.0,-0.73865,0.00016,19.25662]
[1779594508721,33.34,76700.4,0.0,-0.73893,0.00016,19.24584]
[1779594513767,33.34,76697.21,0.0,-0.73949,0.00016,19.22048]
[1779594513973,33.34,76697.21,0.0,-0.73949,0.00016,19.22048]
[1779594514075,33.33,76697.08,0.0,-0.73952,0.00016,19.2194]
[1779594516213,33.33,76697.12,0.0,-0.73951,0.00016,19.21966]
[1779594516224,33.33,76697.12,0.0,-0.73951,0.00016,19.21966]
[1779594520875,33.33,76697.72,0.0,-0.73943,0.00016,19.22304]
[1779594520977,33.33,76697.72,0.0,-0.73943,0.00016,19.22304]
[1779594521428,33.33,76697.72,0.0,-0.73943,0.00016,19.22304]
[1779594521472,33.33,76697.72,0.0,-0.73943,0.00016,19.22304]
[1779594521571,33.33,76697.03,0.0,-0.73955,0.00016,19.21818]
[1779594525881,33.33,76695.6,0.0,-0.7398,0.00016,19.20832]
[1779594525976,33.33,76695.6,0.0,-0.7398,0.00016,19.20832]
[1779594529923,33.33,76690.86,0.0,-0.7406,0.00016,19.17676]
[1779594529971,33.33,76690.86,0.0,-0.7406,0.00016,19.17676]
[1779594530255,33.33,76690.86,0.0,-0.7406,0.00016,19.17676]
[1779594530472,33.33,76690.86,0.0,-0.7406,0.00016,19.17676]
[1779594530508,33.33,76690.68,0.0,-0.74064,0.00016,19.1753]
[1779594537866,33.32,76690.56,0.0,-0.74067,0.00016,19.17402]
[1779594537969,33.32,76690.56,0.0,-0.74067,0.00016,19.17402]
[1779594538070,33.32,76690.57,0.0,-0.74068,0.00016,19.17363]
[1779594539882,33.32,76694.65,0.0,-0.74001,0.00016,19.20011]
[1779594541132,33.32,76694.65,0.0,-0.74001,0.00016,19.20011]
[1779594541224,33.32,76694.65,0.0,-0.74001,0.00016,19.20011]
[1779594541233,33.32,76700.89,0.0,-0.73899,0.00016,19.24046]
[1779594545562,33.32,76703.19,0.0,-0.73862,0.00016,19.25522]
[1779594545721,33.32,76703.31,0.0,-0.7386,0.00016,19.2558]
[1779594550958,33.32,76703.9,0.0,-0.73852,0.00016,19.2589]
[1779594554584,33.31,76704.32,0.0,-0.73846,0.00016,19.26127]
[1779594554724,33.31,76705.42,0.0,-0.73829,0.00017,19.26822]
[1779594560022,33.31,76705.91,0.0,-0.73823,0.00017,19.27029]
[1779594561089,33.31,76705.91,0.0,-0.73823,0.00017,19.27029]
[1779594561223,33.31,76705.91,0.0,-0.73823,0.00017,19.27029]
[1779594567071,33.3,76707.0,0.0,-0.73809,0.00017,19.27618]
[1779594570097,33.3,76707.16,0.0,-0.73807,0.00017,19.27688]
[1779594570223,33.3,76707.16,0.0,-0.73807,0.00017,19.27688]
[1779594574120,33.3,76710.73,0.0,-0.73754,0.00017,19.29477]
[1779594576567,33.3,76711.24,0.0,-0.73746,0.00017,19.29789]
[1779594576723,33.3,76710.44,0.0,-0.73759,0.00017,19.29252]
[1779594583184,33.29,76710.81,0.0,-0.73757,0.00017,19.29367]
[1779594587867,33.29,76709.47,0.0,-0.73781,0.00017,19.28428]
[1779594587971,33.29,76709.47,0.0,-0.73781,0.00017,19.28428]
[1779594592638,33.29,76709.48,0.0,-0.73781,0.00017,19.28401]
[1779594592720,33.29,76709.48,0.0,-0.73781,0.00017,19.28401]
[1779594601310,33.28,76712.14,0.0,-0.73743,0.00017,19.29908]
[1779594604332,33.28,76707.03,0.0,-0.73829,0.00017,19.2654]
[1779594604803,33.28,76707.03,0.0,-0.73829,0.00017,19.2654]
[1779594608222,33.28,76705.26,0.0,-0.73859,0.00017,19.25361]
[1779594608321,33.27,76705.26,0.0,-0.7386,0.00017,19.25331]
[1779594611381,33.27,76706.11,0.0,-0.73847,0.00017,19.2584]
[1779594612388,33.27,76706.97,0.0,-0.73833,0.00017,19.26382]
[1779594617423,33.27,76707.29,0.0,-0.7383,0.00017,19.26505]
[1779594617983,33.27,76707.29,0.0,-0.7383,0.00017,19.26505]
[1779594624472,33.26,76707.4,0.0,-0.73832,0.00017,19.26437]
[1779594629507,33.26,76707.27,0.0,-0.73837,0.00017,19.26246]
[1779594631521,33.26,76706.61,0.0,-0.73853,0.00017,19.25335]
[1779594636556,33.25,76706.38,0.0,-0.73859,0.00017,19.2508]
[1779594645620,33.24,76706.33,0.0,-0.73865,0.00017,19.24855]
[1779594655690,33.24,76706.51,0.0,-0.73868,0.00017,19.24755]
[1779594663748,33.23,76706.51,0.0,-0.73872,0.00017,19.24577]
[1779594673817,33.22,76706.73,0.0,-0.73875,0.00017,19.24496]
[1779594675832,33.22,76708.98,0.0,-0.73839,0.00017,19.25916]
[1779594676839,33.22,76709.75,0.0,-0.73827,0.00017,19.26393]
[1779594677845,33.22,76710.66,0.0,-0.73812,0.00017,19.2696]
[1779594678853,33.21,76712.94,0.0,-0.73775,0.00017,19.2842]
[1779594683889,33.21,76712.76,0.0,-0.73781,0.00017,19.28189]
[1779594685904,33.21,76716.09,0.0,-0.73727,0.00017,19.30306]
[1779594686910,33.21,76718.24,0.0,-0.73692,0.00017,19.31676]
[1779594691945,33.2,76718.84,0.0,-0.73689,0.00017,19.31503]
[1779594692953,33.2,76719.71,0.0,-0.73675,0.00017,19.32042]
[1779594695974,33.2,76723.12,0.0,-0.7362,0.00017,19.34176]
[1779594696980,33.2,76721.59,0.0,-0.73646,0.00017,19.33161]
[1779594697988,33.2,76718.04,0.0,-0.73706,0.00017,19.30834]
[1779594698994,33.2,76710.0,0.0,-0.7384,0.00017,19.25585]
[1779594700008,33.19,76705.8,0.0,-0.7391,0.00017,19.22826]
[1779594701009,33.19,76704.29,0.0,-0.73936,0.00017,19.21821]
[1779594702016,33.19,76705.01,0.0,-0.73924,0.00017,19.22274]
[1779594707051,33.19,76705.14,0.0,-0.73924,0.00017,19.22282]
[1779594711079,33.19,76704.35,0.0,-0.73939,0.00017,19.21693]
[1779594712086,33.19,76705.05,0.0,-0.73928,0.00017,19.22131]
[1779594714100,33.18,76704.57,0.0,-0.73937,0.00017,19.21778]
[1779594722156,33.18,76704.13,0.0,-0.73949,0.00017,19.21312]
[1779594726184,33.17,76701.03,0.0,-0.74002,0.00017,19.19199]
[1779594729206,33.17,76693.46,0.0,-0.74129,0.00016,19.14181]
[1779594730212,33.17,76682.85,0.0,-0.74304,0.00016,19.07182]
[1779594731219,33.17,76681.83,0.0,-0.74321,0.00016,19.06497]
[1779594736254,33.17,76679.1,0.0,-0.74367,0.00016,19.04648]
[1779594741079,33.17,76681.33,0.0,-0.74332,0.00016,19.06082]
[1779594744233,33.17,76683.24,0.0,-0.74301,0.00016,19.07303]
[1779594744310,33.16,76683.23,0.0,-0.74302,0.00016,19.07284]
[1779594746223,33.16,76682.72,0.0,-0.7431,0.00016,19.06935]
[1779594746324,33.16,76686.64,0.0,-0.74246,0.00016,19.09508]
[1779594751360,33.16,76688.15,0.0,-0.74226,0.00016,19.10001]
[1779594756395,33.16,76685.68,0.0,-0.74268,0.00016,19.08323]
[1779594761430,33.16,76687.91,0.0,-0.74233,0.00016,19.0975]
[1779594766465,33.16,76687.1,0.0,-0.74247,0.00016,19.09177]
[1779594772507,33.15,76686.66,0.0,-0.74255,0.00016,19.08849]
[1779594777542,33.15,76686.2,0.0,-0.74264,0.00016,19.08515]
[1779594784592,33.15,76685.55,0.0,-0.74275,0.00016,19.08072]
[1779594789627,33.15,76687.09,0.0,-0.74249,0.00016,19.0909]
[1779594794661,33.15,76688.23,0.0,-0.74231,0.00016,19.09836]
[1779594799697,33.15,76688.64,0.0,-0.74224,0.00016,19.10097]
[1779594804732,33.15,76688.65,0.0,-0.74224,0.00016,19.10094]
[1779594809768,33.15,76688.48,0.0,-0.74227,0.00016,19.09972]
[1779594814803,33.15,76688.63,0.0,-0.74228,0.00016,19.09627]
[1779594819838,33.15,76691.96,0.0,-0.74174,0.00016,19.11818]
[1779594821609,33.15,76695.92,0.0,-0.74109,0.00017,19.14411]
[1779594821852,33.15,76696.99,0.0,-0.74091,0.00017,19.15103]
[1779594822859,33.15,76700.22,0.0,-0.74038,0.00017,19.17209]
[1779594823866,33.15,76700.67,0.0,-0.74031,0.00017,19.17491]
[1779594824873,33.15,76701.0,0.0,-0.74026,0.00017,19.17694]
[1779594825880,33.15,76700.41,0.0,-0.74036,0.00017,19.17294]
[1779594826274,33.15,76700.41,0.0,-0.74036,0.00017,19.17294]
[1779594826470,33.15,76700.41,0.0,-0.74036,0.00017,19.17294]
[1779594826886,33.15,76701.04,0.0,-0.74026,0.00017,19.17693]
[1779594830915,33.15,76701.35,0.0,-0.74022,0.00017,19.1784]
[1779594832928,33.14,76698.13,0.0,-0.74076,0.00017,19.15701]
[1779594833935,33.14,76695.52,0.0,-0.7412,0.00017,19.13975]
[1779594838971,33.14,76689.4,0.0,-0.74222,0.00016,19.09899]
[1779594844007,33.14,76686.36,0.0,-0.74274,0.00016,19.07832]
[1779594846020,33.14,76681.96,0.0,-0.74347,0.00016,19.04901]
[1779594851054,33.14,76681.71,0.0,-0.74352,0.00016,19.04682]
[1779594857097,33.13,76681.87,0.0,-0.74351,0.00016,19.0473]
[1779594862137,33.13,76681.29,0.0,-0.74362,0.00016,19.04302]
[1779594863138,33.13,76691.13,0.0,-0.742,0.00016,19.10785]
[1779594864146,33.13,76695.46,0.0,-0.74129,0.00017,19.13624]
[1779594866160,33.13,76696.22,0.0,-0.74117,0.00017,19.141]
[1779594867167,33.13,76697.91,0.0,-0.74089,0.00017,19.15196]
[1779594868174,33.13,76698.93,0.0,-0.74073,0.00017,19.15852]
[1779594870188,33.13,76699.47,0.0,-0.74065,0.00017,19.16176]
[1779594872201,33.13,76698.99,0.0,-0.74077,0.00017,19.15392]
[1779594873209,33.13,76699.47,0.0,-0.74069,0.00017,19.15693]
[1779594874215,33.13,76699.19,0.0,-0.74074,0.00017,19.15495]
[1779594875223,33.13,76699.5,0.0,-0.74069,0.00017,19.15688]
[1779594878246,33.12,76697.83,0.0,-0.74098,0.00017,19.14562]
[1779594879253,33.12,76697.43,0.0,-0.74105,0.00017,19.1429]
[1779594880260,33.12,76697.68,0.0,-0.74101,0.00017,19.14446]
[1779594881267,33.12,76696.93,0.0,-0.74113,0.00017,19.13945]
[1779594882273,33.12,76697.03,0.0,-0.74112,0.00017,19.14003]
[1779594883281,33.12,76697.31,0.0,-0.74108,0.00017,19.14172]
[1779594884287,33.12,76697.09,0.0,-0.74111,0.00017,19.1402]
[1779594886301,33.12,76697.24,0.0,-0.74109,0.00017,19.14112]
[1779594887309,33.12,76696.9,0.0,-0.74115,0.00017,19.13874]
[1779594888316,33.12,76697.33,0.0,-0.74108,0.00017,19.1415]
[1779594889323,33.12,76697.2,0.0,-0.74111,0.00017,19.14058]
[1779594890329,33.12,76697.52,0.0,-0.74105,0.00017,19.14261]
[1779594892344,33.12,76697.72,0.0,-0.74103,0.00017,19.14379]
[1779594895365,33.12,76698.3,0.0,-0.74093,0.00017,19.1474]
[1779594898386,33.12,76698.0,0.0,-0.74099,0.00017,19.14522]
[1779594899392,33.12,76698.23,0.0,-0.74095,0.00017,19.14667]
[1779594900400,33.12,76703.6,0.0,-0.74007,0.00017,19.18183]
[1779594901407,33.12,76705.45,0.0,-0.73976,0.00017,19.19384]
[1779594903421,33.12,76705.96,0.0,-0.73969,0.00017,19.19693]
[1779594908456,33.11,76705.99,0.0,-0.7397,0.00017,19.19643]
[1779594911477,33.11,76707.5,0.0,-0.73946,0.00017,19.20585]
[1779594918527,33.11,76707.66,0.0,-0.73947,0.00017,19.20566]
[1779594921548,33.1,76707.14,0.0,-0.73957,0.00017,19.20168]
[1779594925576,33.1,76705.63,0.0,-0.73984,0.00017,19.191]
[1779594939679,33.09,76705.64,0.0,-0.73994,0.00017,19.18393]
[1779594940681,33.09,76704.27,0.0,-0.74018,0.00017,19.17474]
[1779594941688,33.09,76704.81,0.0,-0.74009,0.00017,19.17808]
[1779594946723,33.08,76704.93,0.0,-0.7401,0.00017,19.17783]
[1779594947730,33.08,76704.31,0.0,-0.74021,0.00017,19.17355]
[1779594951758,33.08,76703.78,0.0,-0.74032,0.00017,19.16923]
[1779594954779,33.08,76704.33,0.0,-0.74024,0.00017,19.17221]
[1779594958807,33.07,76703.85,0.0,-0.74035,0.00017,19.1682]
[1779594962835,33.07,76704.42,0.0,-0.74027,0.00017,19.17108]
[1779594963842,33.07,76703.75,0.0,-0.74039,0.00017,19.16646]
[1779594966863,33.07,76704.42,0.0,-0.7403,0.00017,19.17021]
[1779594967880,33.07,76703.71,0.0,-0.74042,0.00017,19.16533]
[1779594972915,33.06,76704.43,0.0,-0.74033,0.00017,19.16892]
[1779594973922,33.06,76703.95,0.0,-0.74042,0.00017,19.16553]
[1779594975936,33.06,76701.57,0.0,-0.74082,0.00017,19.14938]
[1779594977950,33.06,76701.2,0.0,-0.7409,0.00017,19.14641]
[1779594978957,33.06,76702.26,0.0,-0.74073,0.00017,19.15312]
[1779594979964,33.06,76701.39,0.0,-0.74088,0.00017,19.14713]
[1779594980971,33.05,76700.39,0.0,-0.74105,0.00017,19.14028]
[1779594982985,33.05,76700.12,0.0,-0.74111,0.00017,19.13798]
[1779594983992,33.05,76700.86,0.0,-0.741,0.00017,19.14259]
[1779594987013,33.05,76700.57,0.0,-0.74107,0.00017,19.13988]
[1779594988020,33.05,76699.96,0.0,-0.74117,0.00017,19.1356]
[1779594989027,33.05,76700.58,0.0,-0.74108,0.00017,19.13942]
[1779594990034,33.04,76700.26,0.0,-0.74114,0.00017,19.13705]
[1779594993055,33.04,76699.4,0.0,-0.74134,0.00017,19.1262]
[1779594995069,33.04,76699.97,0.0,-0.74125,0.00017,19.12944]
[1779594996076,33.04,76697.95,0.0,-0.7416,0.00017,19.11587]
[1779594997083,33.04,76697.55,0.0,-0.74167,0.00017,19.11299]
[1779594998090,33.04,76698.43,0.0,-0.74153,0.00017,19.11855]
[1779594999097,33.04,76697.76,0.0,-0.74165,0.00017,19.11389]
[1779595001114,33.03,76697.55,0.0,-0.74169,0.00017,19.11202]
[1779595008160,33.03,76697.65,0.0,-0.74172,0.00017,19.11093]
[1779595013195,33.02,76697.98,0.0,-0.7417,0.00017,19.11192]
[1779595016217,33.02,76697.7,0.0,-0.74176,0.00017,19.10938]
[1779595018230,33.02,76698.66,0.0,-0.74162,0.00017,19.11526]
[1779595021251,33.01,76698.2,0.0,-0.74171,0.00017,19.11152]
[1779595024272,33.01,76702.87,0.0,-0.74096,0.00017,19.14163]
[1779595025279,33.01,76707.12,0.0,-0.74026,0.00017,19.16937]
[1779595026286,33.01,76697.68,0.0,-0.74183,0.00017,19.1069]
[1779595027293,33.01,76695.47,0.0,-0.7422,0.00017,19.09201]
[1779595029307,33.01,76695.26,0.0,-0.74224,0.00017,19.09036]
[1779595034342,33.01,76695.38,0.0,-0.74224,0.00017,19.09051]
[1779595039377,33.0,76693.1,0.0,-0.74263,0.00017,19.07479]
[1779595042398,33.0,76684.51,0.0,-0.74407,0.00016,19.01729]
[1779595047433,33.0,76688.92,0.0,-0.74337,0.00017,19.04535]
[1779595049447,32.99,76697.4,0.0,-0.74198,0.00017,19.10112]
[1779595050454,32.99,76698.77,0.0,-0.74176,0.00017,19.10997]
[1779595051461,32.99,76700.91,0.0,-0.74144,0.00017,19.11947]
[1779595052468,32.99,76701.83,0.0,-0.7413,0.00017,19.12508]
[1779595053475,32.99,76703.73,0.0,-0.74099,0.00017,19.13761]
[1779595054482,32.99,76703.13,0.0,-0.7411,0.00017,19.13318]
[1779595059517,32.98,76702.53,0.0,-0.74123,0.00017,19.12802]
[1779595061531,32.98,76701.97,0.0,-0.74133,0.00017,19.12385]
[1779595062538,32.98,76702.66,0.0,-0.74123,0.00017,19.12819]
[1779595064552,32.98,76700.4,0.0,-0.74161,0.00017,19.11284]
[1779595065559,32.98,76700.72,0.0,-0.74156,0.00017,19.11475]
[1779595071602,32.97,76700.86,0.0,-0.74157,0.00017,19.11444]
[1779595074623,32.97,76700.53,0.0,-0.74164,0.00017,19.11164]
[1779595077644,32.97,76700.25,0.0,-0.74171,0.00017,19.10917]
[1779595080665,32.97,76700.87,0.0,-0.74162,0.00017,19.11266]
[1779595081672,32.97,76702.79,0.0,-0.74131,0.00017,19.12514]
[1779595082679,32.97,76703.43,0.0,-0.74121,0.00017,19.12914]
[1779595084693,32.96,76704.3,0.0,-0.74107,0.00017,19.13444]
[1779595085700,32.96,76704.8,0.0,-0.741,0.00017,19.13751]
[1779595087714,32.96,76704.03,0.0,-0.74114,0.00017,19.13197]
[1779595089728,32.96,76705.47,0.0,-0.74091,0.00017,19.14103]
[1779595094762,32.95,76704.96,0.0,-0.74102,0.00017,19.13653]
[1779595105843,32.94,76705.02,0.0,-0.74107,0.00017,19.13453]
[1779595106850,32.94,76705.95,0.0,-0.74093,0.00017,19.14045]
[1779595109870,32.94,76706.47,0.0,-0.74086,0.00017,19.14323]
[1779595114906,32.94,76706.57,0.0,-0.7409,0.00017,19.13842]
[1779595115913,32.94,76706.07,0.0,-0.74099,0.00017,19.1349]
[1779595117927,32.93,76706.66,0.0,-0.7409,0.00017,19.13838]
[1779595119941,32.93,76706.16,0.0,-0.741,0.00017,19.13465]
[1779595124976,32.93,76706.65,0.0,-0.74094,0.00017,19.13685]
[1779595130011,32.92,76706.36,0.0,-0.74102,0.00017,19.1339]
[1779595137062,32.92,76705.96,0.0,-0.74112,0.00017,19.12983]
[1779595139076,32.92,76701.91,0.0,-0.74181,0.00017,19.10265]
[1779595140083,32.92,76700.52,0.0,-0.74204,0.00017,19.09327]
[1779595141090,32.92,76701.1,0.0,-0.74195,0.00017,19.09695]
[1779595143104,32.92,76698.48,0.0,-0.74239,0.00017,19.07925]
[1779595144110,32.91,76698.15,0.0,-0.74245,0.00017,19.07691]
[1779595145118,32.91,76697.7,0.0,-0.74253,0.00017,19.07372]
[1779595146124,32.91,76697.18,0.0,-0.74262,0.00017,19.07006]
[1779595147132,32.91,76697.6,0.0,-0.74256,0.00017,19.07264]
[1779595148139,32.91,76696.91,0.0,-0.74268,0.00017,19.06785]
[1779595149146,32.91,76697.65,0.0,-0.74256,0.00017,19.07255]
[1779595150153,32.91,76697.0,0.0,-0.74268,0.00017,19.06803]
[1779595151160,32.91,76698.13,0.0,-0.74249,0.00017,19.07532]
[1779595152167,32.91,76701.94,0.0,-0.74187,0.00017,19.10035]
[1779595153174,32.91,76704.09,0.0,-0.74152,0.00017,19.11434]
[1779595154181,32.91,76704.55,0.0,-0.74145,0.00017,19.11713]
[1779595155188,32.9,76705.14,0.0,-0.74135,0.00017,19.12078]
[1779595159216,32.9,76705.77,0.0,-0.74128,0.00017,19.1239]
[1779595160223,32.9,76705.23,0.0,-0.74137,0.00017,19.12007]
[1779595161230,32.9,76707.44,0.0,-0.74101,0.00017,19.13451]
[1779595165258,32.9,76709.63,0.0,-0.74067,0.00017,19.14824]
[1779595171300,32.89,76710.16,0.0,-0.74064,0.00017,19.14621]
[1779595176335,32.89,76710.14,0.0,-0.74067,0.00017,19.14516]
[1779595180363,32.89,76711.06,0.0,-0.74053,0.00017,19.15052]
[1779595186405,32.88,76710.85,0.0,-0.7406,0.00017,19.14807]
[1779595191440,32.88,76710.98,0.0,-0.7406,0.00017,19.14806]
[1779595196475,32.87,76710.47,0.0,-0.74071,0.00017,19.14385]
[1779595198379,32.87,76710.47,0.0,-0.74071,0.00017,19.14385]
[1779595197482,32.87,76711.15,0.0,-0.7406,0.00017,19.14818]
[1779595198545,32.87,76706.42,0.0,-0.74139,0.00017,19.11672]
[1779595199501,32.87,76665.16,0.0,-0.74822,0.00016,18.84093]
[1779595200508,32.87,76655.88,0.0,-0.74975,0.00016,18.77782]
[1779595201515,32.87,76669.66,0.0,-0.74749,0.00016,18.87066]
[1779595202462,32.87,76669.66,0.0,-0.74749,0.00016,18.87066]
[1779595202522,32.87,76681.51,0.0,-0.74554,0.00017,18.95025]
[1779595203529,32.87,76687.56,0.0,-0.74453,0.00017,18.9908]
[1779595204536,32.87,76688.85,0.0,-0.74432,0.00017,18.99944]
[1779595205543,32.87,76700.69,0.0,-0.74236,0.00017,19.07823]
[1779595206550,32.87,76705.48,0.0,-0.74156,0.00017,19.10999]
[1779595207923,32.87,76705.48,0.0,-0.74156,0.00017,19.10999]
[1779595207972,32.87,76705.48,0.0,-0.74156,0.00017,19.10999]
[1779595208072,32.87,76707.07,0.0,-0.7413,0.00017,19.12041]
[1779595210578,32.87,76711.65,0.0,-0.74054,0.00017,19.15065]
[1779595211585,32.87,76713.47,0.0,-0.74023,0.00017,19.16265]
[1779595215613,32.87,76711.11,0.0,-0.74063,0.00017,19.147]
[1779595216620,32.87,76710.15,0.0,-0.74079,0.00017,19.14056]
[1779595217532,32.87,76710.15,0.0,-0.74079,0.00017,19.14056]
[1779595217723,32.87,76710.15,0.0,-0.74079,0.00017,19.14056]
[1779595217784,32.87,76710.42,0.0,-0.74075,0.00017,19.14222]
[1779595223669,32.87,76710.47,0.0,-0.74075,0.00017,19.14224]
[1779595224676,32.87,76714.6,0.0,-0.74006,0.00017,19.16944]
[1779595225682,32.87,76715.9,0.0,-0.73984,0.00017,19.17802]
[1779595228704,32.87,76716.69,0.0,-0.73972,0.00017,19.18301]
[1779595231725,32.87,76717.46,0.0,-0.73963,0.00017,19.18351]
[1779595236760,32.86,76716.98,0.0,-0.73972,0.00017,19.18002]
[1779595243040,32.86,76716.98,0.0,-0.73972,0.00017,19.17983]
[1779595243220,32.86,76716.98,0.0,-0.73972,0.00017,19.17983]
[1779595243274,32.86,76720.32,0.0,-0.73917,0.00017,19.20165]
[1779595243809,32.86,76724.77,0.0,-0.73842,0.00017,19.23089]
[1779595244816,32.86,76726.41,0.0,-0.73815,0.00017,19.24161]
[1779595249852,32.86,76726.01,0.0,-0.73823,0.00017,19.23865]
[1779595252039,32.86,76726.95,0.0,-0.73807,0.00017,19.24476]
[1779595252221,32.86,76726.95,0.0,-0.73807,0.00017,19.24476]
[1779595252269,32.86,76726.43,0.0,-0.73816,0.00017,19.24129]
[1779595253881,32.86,76728.88,0.0,-0.73775,0.00017,19.25726]
[1779595258723,32.86,76729.62,0.0,-0.73764,0.00017,19.26186]
[1779595258916,32.86,76733.31,0.0,-0.73702,0.00017,19.28598]
[1779595260208,32.86,76738.19,0.0,-0.7362,0.00017,19.31782]
[1779595262470,32.86,76738.75,0.0,-0.73611,0.00017,19.32125]
[1779595262944,32.86,76739.24,0.0,-0.73603,0.00017,19.32435]
[1779595265248,32.86,76739.71,0.0,-0.73596,0.00017,19.32731]
[1779595265301,32.86,76739.76,0.0,-0.73595,0.00017,19.32752]
[1779595265470,32.86,76739.76,0.0,-0.73595,0.00017,19.32752]
[1779595271001,32.85,76737.48,0.0,-0.73635,0.00017,19.31207]
[1779595274330,32.85,76736.09,0.0,-0.73659,0.00017,19.30285]
[1779595274477,32.85,76736.4,0.0,-0.73653,0.00017,19.30482]
[1779595280064,32.85,76736.57,0.0,-0.73651,0.00017,19.30561]
[1779595282972,32.85,76736.96,0.0,-0.73645,0.00017,19.30806]
[1779595283088,32.85,76725.28,0.0,-0.73841,0.00017,19.23143]
[1779595284095,32.85,76705.73,0.0,-0.74168,0.00017,19.10227]
[1779595285102,32.85,76701.75,0.0,-0.74234,0.00017,19.07592]
[1779595287075,32.85,76701.81,0.0,-0.74233,0.00017,19.07634]
[1779595288970,32.85,76704.37,0.0,-0.7419,0.00017,19.09339]
[1779595289130,32.85,76713.14,0.0,-0.74044,0.00017,19.15149]
[1779595290183,32.85,76713.14,0.0,-0.74044,0.00017,19.15149]
[1779595290228,32.85,76713.14,0.0,-0.74044,0.00017,19.15149]
[1779595293915,32.85,76714.34,0.0,-0.74027,0.00017,19.15519]
[1779595293970,32.85,76714.34,0.0,-0.74027,0.00017,19.15519]
[1779595297053,32.85,76717.68,0.0,-0.73971,0.00017,19.17737]
[1779595297236,32.85,76717.68,0.0,-0.73971,0.00017,19.17737]
[1779595298719,32.85,76717.93,0.0,-0.73967,0.00017,19.17907]
[1779595298972,32.85,76717.93,0.0,-0.73967,0.00017,19.17907]
[1779595299200,32.85,76717.69,0.0,-0.73971,0.00017,19.17751]
[1779595305242,32.85,76717.64,0.0,-0.73972,0.00017,19.17717]
[1779595307389,32.85,76717.21,0.0,-0.73979,0.00017,19.17431]
[1779595307473,32.85,76717.21,0.0,-0.73979,0.00017,19.17431]
[1779595313298,32.85,76716.97,0.0,-0.73983,0.00017,19.17255]
[1779595316807,32.85,76716.58,0.0,-0.7399,0.00017,19.16989]
[1779595316980,32.85,76716.58,0.0,-0.7399,0.00017,19.16989]
[1779595317571,32.85,76716.65,0.0,-0.73989,0.00017,19.17032]
[1779595317721,32.85,76716.65,0.0,-0.73989,0.00017,19.17032]
[1779595318333,32.85,76716.41,0.0,-0.73993,0.00017,19.1687]
[1779595325382,32.85,76716.08,0.0,-0.73999,0.00017,19.16628]
[1779595327887,32.85,76716.55,0.0,-0.73992,0.00017,19.16931]
[1779595327976,32.85,76716.55,0.0,-0.73992,0.00017,19.16931]
[1779595330367,32.85,76715.36,0.0,-0.74012,0.00017,19.16136]
[1779595330472,32.85,76715.36,0.0,-0.74012,0.00017,19.16136]
[1779595332545,32.85,76715.25,0.0,-0.74014,0.00017,19.16052]
[1779595332643,32.85,76715.25,0.0,-0.74014,0.00017,19.16052]
[1779595332724,32.85,76715.25,0.0,-0.74014,0.00017,19.16052]
[1779595333438,32.85,76715.53,0.0,-0.74009,0.00017,19.16233]
[1779595337955,32.85,76716.31,0.0,-0.73997,0.00017,19.1673]
[1779595337974,32.85,76716.31,0.0,-0.73997,0.00017,19.1673]
[1779595339480,32.85,76724.42,0.0,-0.73861,0.00017,19.22064]
[1779595340001,32.85,76724.42,0.0,-0.73861,0.00017,19.22064]
[1779595340226,32.85,76724.42,0.0,-0.73861,0.00017,19.22064]
[1779595342725,32.85,76727.89,0.0,-0.73804,0.00017,19.24327]
[1779595342977,32.85,76727.89,0.0,-0.73804,0.00017,19.24327]
[1779595343508,32.85,76727.74,0.0,-0.73806,0.00017,19.24222]
[1779595344008,32.85,76727.74,0.0,-0.73806,0.00017,19.24222]
[1779595344796,32.85,76750.13,0.0,-0.7343,0.00017,19.3885]
[1779595345525,32.85,76760.92,0.0,-0.73247,0.00017,19.45847]
[1779595346530,32.85,76762.29,0.0,-0.73224,0.00017,19.46713]
[1779595348022,32.85,76762.29,0.0,-0.73224,0.00017,19.46713]
[1779595354587,32.84,76761.42,0.0,-0.73245,0.00017,19.45616]
[1779595359760,32.84,76761.99,0.0,-0.73237,0.00017,19.45933]
[1779595359977,32.84,76761.99,0.0,-0.73237,0.00017,19.45933]
[1779595360777,32.84,76761.73,0.0,-0.73242,0.00017,19.45739]
[1779595360977,32.84,76761.73,0.0,-0.73242,0.00017,19.45739]
[1779595361007,32.84,76762.02,0.0,-0.73237,0.00017,19.45913]
[1779595366670,32.84,76762.35,0.0,-0.73234,0.00017,19.46059]
[1779595368916,32.84,76762.11,0.0,-0.73238,0.00017,19.45891]
[1779595368973,32.84,76762.11,0.0,-0.73238,0.00017,19.45891]
[1779595374727,32.83,76761.19,0.0,-0.73256,0.00017,19.45209]
[1779595376497,32.83,76761.19,0.0,-0.73256,0.00017,19.45209]
[1779595376725,32.83,76761.11,0.0,-0.73258,0.00017,19.45145]
[1779595380006,32.83,76760.76,0.0,-0.73265,0.00017,19.44882]
[1779595380222,32.83,76760.76,0.0,-0.73265,0.00017,19.44882]
[1779595380323,32.83,76760.8,0.0,-0.73265,0.00017,19.44884]
[1779595383311,32.83,76760.89,0.0,-0.73263,0.00017,19.44943]
[1779595383474,32.83,76760.89,0.0,-0.73263,0.00017,19.44943]
[1779595386030,32.83,76760.4,0.0,-0.73272,0.00017,19.4459]
[1779595386226,32.83,76760.4,0.0,-0.73272,0.00017,19.4459]
[1779595388827,32.82,76753.4,0.0,-0.73392,0.00017,19.3999]
[1779595389818,32.82,76753.4,0.0,-0.73392,0.00017,19.3999]
[1779595389975,32.82,76753.4,0.0,-0.73392,0.00017,19.3999]
[1779595391455,32.82,76753.46,0.0,-0.73392,0.00017,19.40011]
[1779595391473,32.82,76753.46,0.0,-0.73392,0.00017,19.40011]
[1779595391463,32.82,76752.89,0.0,-0.73402,0.00017,19.39633]
[1779595397165,32.82,76752.59,0.0,-0.73408,0.00017,19.39412]
[1779595397225,32.82,76752.59,0.0,-0.73408,0.00017,19.39412]
[1779595401835,32.82,76753.82,0.0,-0.73388,0.00017,19.40178]
[1779595401980,32.82,76753.82,0.0,-0.73388,0.00017,19.40178]
[1779595406144,32.82,76753.45,0.0,-0.73395,0.00017,19.39908]
[1779595406225,32.82,76753.45,0.0,-0.73395,0.00017,19.39908]
[1779595406245,32.82,76753.68,0.0,-0.73391,0.00017,19.40043]
[1779595407618,32.82,76753.7,0.0,-0.73391,0.00017,19.40056]
[1779595407726,32.82,76753.7,0.0,-0.73391,0.00017,19.40056]
[1779595412995,32.82,76754.42,0.0,-0.73383,0.00017,19.40037]
[1779595418034,32.82,76755.15,0.0,-0.73372,0.00017,19.40479]
[1779595426764,32.82,76755.66,0.0,-0.73364,0.00017,19.40797]
[1779595426974,32.82,76755.66,0.0,-0.73364,0.00017,19.40797]
[1779595427564,32.82,76755.66,0.0,-0.73364,0.00017,19.40797]
[1779595427726,32.81,76755.66,0.0,-0.73365,0.00017,19.40757]
[1779595427824,32.81,76755.66,0.0,-0.73365,0.00017,19.40751]
[1779595433138,32.81,76755.22,0.0,-0.73373,0.00017,19.40429]
[1779595436964,32.81,76755.15,0.0,-0.73375,0.00017,19.40368]
[1779595436976,32.81,76755.15,0.0,-0.73375,0.00017,19.40368]
[1779595442202,32.81,76755.26,0.0,-0.73374,0.00017,19.40408]
[1779595443376,32.81,76755.26,0.0,-0.73374,0.00017,19.40408]
[1779595443474,32.81,76755.26,0.0,-0.73374,0.00017,19.40408]
[1779595443573,32.81,76759.24,0.0,-0.73307,0.00017,19.42987]
[1779595444382,32.81,76759.24,0.0,-0.73307,0.00017,19.42987]
[1779595444476,32.81,76759.24,0.0,-0.73307,0.00017,19.42987]
[1779595444573,32.81,76760.75,0.0,-0.73281,0.00017,19.43959]
[1779595449251,32.81,76754.48,0.0,-0.73389,0.00017,19.39845]
[1779595450124,32.81,76754.48,0.0,-0.73389,0.00017,19.39845]
[1779595450224,32.81,76754.48,0.0,-0.73389,0.00017,19.39845]
[1779595451265,32.81,76746.12,0.0,-0.7353,0.00017,19.34391]
[1779595451972,32.81,76746.12,0.0,-0.7353,0.00017,19.34391]
[1779595452226,32.81,76746.12,0.0,-0.7353,0.00017,19.34391]
[1779595452272,32.81,76742.1,0.0,-0.73598,0.00017,19.31764]
[1779595453231,32.81,76742.1,0.0,-0.73598,0.00017,19.31764]
[1779595453473,32.81,76742.1,0.0,-0.73598,0.00017,19.31764]
[1779595453573,32.81,76743.18,0.0,-0.7358,0.00017,19.32472]
[1779595459320,32.81,76741.48,0.0,-0.73608,0.00017,19.31366]
[1779595459822,32.81,76741.48,0.0,-0.73608,0.00017,19.31366]
[1779595459978,32.81,76741.48,0.0,-0.73608,0.00017,19.31366]
[1779595465362,32.81,76742.19,0.0,-0.73596,0.00017,19.31831]
[1779595465841,32.81,76742.19,0.0,-0.73596,0.00017,19.31831]
[1779595465978,32.81,76742.19,0.0,-0.73596,0.00017,19.31831]
[1779595468468,32.81,76742.07,0.0,-0.73598,0.00017,19.31752]
[1779595468570,32.81,76741.95,0.0,-0.736,0.00017,19.31672]
[1779595468721,32.81,76741.95,0.0,-0.736,0.00017,19.31672]
[1779595470615,32.81,76740.74,0.0,-0.73621,0.00017,19.3088]
[1779595470725,32.81,76740.69,0.0,-0.73622,0.00017,19.30847]
[1779595473518,32.81,76740.93,0.0,-0.73622,0.00017,19.30552]
[1779595473725,32.81,76740.61,0.0,-0.73627,0.00017,19.30332]
[1779595479553,32.8,76740.96,0.0,-0.73623,0.00017,19.30512]
[1779595479726,32.8,76741.65,0.0,-0.73611,0.00017,19.30953]
[1779595480981,32.8,76743.64,0.0,-0.73578,0.00017,19.32244]
[1779595481223,32.8,76743.64,0.0,-0.73578,0.00017,19.32244]
[1779595481319,32.8,76743.64,0.0,-0.73578,0.00017,19.32244]
[1779595481470,32.8,76743.64,0.0,-0.73578,0.00017,19.32244]
[1779595481475,32.8,76746.64,0.0,-0.73527,0.00017,19.34201]
[1779595493560,32.8,76741.45,0.0,-0.73616,0.00017,19.30766]
[1779595494324,32.8,76741.45,0.0,-0.73616,0.00017,19.30766]
[1779595494475,32.8,76741.45,0.0,-0.73616,0.00017,19.30766]
[1779595495231,32.8,76739.2,0.0,-0.73654,0.00017,19.29285]
[1779595495472,32.8,76739.2,0.0,-0.73654,0.00017,19.29285]
[1779595495574,32.8,76739.1,0.0,-0.73656,0.00017,19.29212]
[1779595500609,32.8,76740.03,0.0,-0.73641,0.00017,19.2979]
[1779595501040,32.8,76740.03,0.0,-0.73641,0.00017,19.2979]
[1779595501229,32.8,76740.03,0.0,-0.73641,0.00017,19.2979]
[1779595506651,32.8,76739.02,0.0,-0.73659,0.00017,19.29091]
[1779595511279,32.8,76740.29,0.0,-0.73639,0.00017,19.29896]
[1779595511478,32.8,76740.29,0.0,-0.73639,0.00017,19.29896]
[1779595512252,32.8,76740.29,0.0,-0.73639,0.00017,19.29888]
[1779595512473,32.8,76740.29,0.0,-0.73639,0.00017,19.29888]
[1779595512556,32.8,76740.7,0.0,-0.73632,0.00017,19.30149]
[1779595517735,32.79,76740.66,0.0,-0.73634,0.00017,19.30082]
[1779595520583,32.79,76740.66,0.0,-0.73634,0.00017,19.30082]
[1779595520724,32.79,76740.66,0.0,-0.73635,0.00017,19.30059]
[1779595527804,32.79,76740.7,0.0,-0.73635,0.00017,19.30034]
[1779595529819,32.79,76730.41,0.0,-0.73809,0.00017,19.23263]
[1779595530826,32.79,76724.05,0.0,-0.73916,0.00017,19.19062]
[1779595531736,32.79,76724.05,0.0,-0.73916,0.00017,19.19062]
[1779595531976,32.79,76724.05,0.0,-0.73916,0.00017,19.19062]
[1779595533292,32.79,76723.1,0.0,-0.73935,0.00017,19.1799]
[1779595533471,32.79,76723.1,0.0,-0.73935,0.00017,19.1799]
[1779595533572,32.79,76723.1,0.0,-0.73936,0.00017,19.17983]
[1779595538615,32.79,76723.13,0.0,-0.73935,0.00017,19.17992]
[1779595538726,32.79,76723.13,0.0,-0.73935,0.00017,19.17992]
[1779595547948,32.79,76723.47,0.0,-0.73931,0.00017,19.18156]
[1779595550924,32.79,76723.47,0.0,-0.73931,0.00017,19.18156]
[1779595550973,32.79,76723.47,0.0,-0.73931,0.00017,19.18156]
[1779595551977,32.79,76729.84,0.0,-0.73825,0.00017,19.22334]
[1779595553181,32.79,76729.84,0.0,-0.73825,0.00017,19.22334]
[1779595553219,32.79,76729.84,0.0,-0.73825,0.00017,19.22334]
[1779595553282,32.79,76730.86,0.0,-0.73808,0.00017,19.2299]
[1779595556846,32.78,76730.95,0.0,-0.73807,0.00017,19.2303]
[1779595556976,32.78,76730.95,0.0,-0.73807,0.00017,19.2303]
[1779595561041,32.78,76723.48,0.0,-0.73934,0.00017,19.18072]
[1779595563136,32.78,76723.1,0.0,-0.7394,0.00017,19.17817]
[1779595563228,32.78,76723.1,0.0,-0.7394,0.00017,19.17817]
[1779595563322,32.78,76723.1,0.0,-0.7394,0.00017,19.17811]
[1779595564585,32.78,76723.1,0.0,-0.7394,0.00017,19.17811]
[1779595564723,32.78,76723.1,0.0,-0.7394,0.00017,19.17811]
[1779595570104,32.78,76723.1,0.0,-0.73941,0.00017,19.17794]
[1779595575139,32.78,76723.09,0.0,-0.73941,0.00017,19.17776]
[1779595578728,32.78,76721.83,0.0,-0.73962,0.00017,19.16937]
[1779595578974,32.78,76722.96,0.0,-0.73944,0.00017,19.17683]
[1779595580003,32.78,76722.57,0.0,-0.7395,0.00017,19.17423]
[1779595580228,32.78,76722.57,0.0,-0.7395,0.00017,19.17423]
[1779595580327,32.78,76722.2,0.0,-0.73956,0.00017,19.17177]
[1779595585576,32.78,76722.0,0.0,-0.7396,0.00017,19.17039]
[1779595585722,32.78,76722.0,0.0,-0.7396,0.00017,19.17039]
[1779595592258,32.78,76722.11,0.0,-0.73962,0.00017,19.1666]
[1779595592865,32.78,76722.11,0.0,-0.73962,0.00017,19.1666]
[1779595592972,32.78,76722.11,0.0,-0.73962,0.00017,19.1666]
[1779595593267,32.78,76717.99,0.0,-0.74031,0.00017,19.13934]
[1779595594686,32.78,76717.99,0.0,-0.74031,0.00017,19.13934]
[1779595594729,32.78,76717.99,0.0,-0.74031,0.00017,19.13934]
[1779595595281,32.78,76715.22,0.0,-0.74077,0.00017,19.12104]
[1779595598482,32.78,76714.1,0.0,-0.74096,0.00017,19.11363]
[1779595598723,32.78,76714.1,0.0,-0.74096,0.00017,19.11363]
[1779595598768,32.78,76713.17,0.0,-0.74111,0.00017,19.1075]
[1779595602330,32.78,76714.41,0.0,-0.7409,0.00017,19.11587]
[1779595602871,32.78,76714.41,0.0,-0.7409,0.00017,19.11587]
[1779595602976,32.78,76714.41,0.0,-0.7409,0.00017,19.11587]
[1779595603367,32.78,76714.41,0.0,-0.7409,0.00017,19.11587]
[1779595603468,32.78,76715.4,0.0,-0.74074,0.00017,19.12246]
[1779595604344,32.78,76714.52,0.0,-0.74088,0.00017,19.11665]
[1779595605351,32.78,76713.79,0.0,-0.741,0.00017,19.11183]
[1779595606418,32.78,76713.79,0.0,-0.741,0.00017,19.11183]
[1779595606470,32.78,76713.79,0.0,-0.741,0.00017,19.11183]
[1779595606519,32.78,76714.21,0.0,-0.74093,0.00017,19.11465]
[1779595607365,32.78,76716.04,0.0,-0.74063,0.00017,19.1268]
[1779595613407,32.78,76715.44,0.0,-0.74072,0.00017,19.12289]
[1779595618442,32.78,76715.3,0.0,-0.74075,0.00017,19.122]
[1779595622470,32.78,76716.27,0.0,-0.74058,0.00017,19.12844]
[1779595623477,32.78,76715.52,0.0,-0.74071,0.00017,19.12347]
[1779595625492,32.78,76714.76,0.0,-0.74084,0.00017,19.11843]
[1779595626499,32.78,76709.03,0.0,-0.74179,0.00017,19.0804]
[1779595627506,32.78,76706.36,0.0,-0.74224,0.00017,19.06269]
[1779595632541,32.78,76699.43,0.0,-0.74339,0.00017,19.01679]
[1779595633548,32.78,76696.28,0.0,-0.74391,0.00017,18.99582]
[1779595634555,32.78,76692.99,0.0,-0.74445,0.00017,18.97388]
[1779595638583,32.79,76688.92,0.0,-0.74512,0.00017,18.94695]
[1779595643618,32.79,76688.13,0.0,-0.74525,0.00017,18.94195]
[1779595648656,32.79,76687.96,0.0,-0.74528,0.00017,18.94076]
[1779595654698,32.79,76683.95,0.0,-0.74597,0.00017,18.90944]
[1779595659732,32.79,76682.38,0.0,-0.74623,0.00017,18.89893]
[1779595664769,32.79,76685.38,0.0,-0.74574,0.00017,18.9189]
[1779595669804,32.79,76688.89,0.0,-0.74517,0.00017,18.9422]
[1779595674839,32.78,76688.51,0.0,-0.74524,0.00017,18.93939]
[1779595678867,32.78,76693.26,0.0,-0.74445,0.00017,18.97104]
[1779595683902,32.78,76696.03,0.0,-0.744,0.00017,18.98933]
[1779595685916,32.78,76697.11,0.0,-0.74382,0.00017,18.99646]
[1779595686923,32.78,76696.21,0.0,-0.74397,0.00017,18.9904]
[1779595687931,32.78,76696.25,0.0,-0.74396,0.00017,18.99063]
[1779595689943,32.78,76696.28,0.0,-0.74396,0.00017,18.99077]
[1779595690951,32.78,76696.34,0.0,-0.74395,0.00017,18.99114]
[1779595692965,32.78,76696.07,0.0,-0.744,0.00017,18.98928]
[1779595698000,32.78,76696.0,0.0,-0.74401,0.00017,18.98868]
[1779595702034,32.78,76697.62,0.0,-0.74375,0.00017,18.9994]
[1779595705055,32.78,76698.02,0.0,-0.74368,0.00017,19.00209]
[1779595715125,32.78,76699.09,0.0,-0.74354,0.00017,19.0045]
[1779595716132,32.78,76698.24,0.0,-0.74369,0.00017,18.99878]
[1779595720160,32.78,76698.0,0.0,-0.74373,0.00017,18.99699]
[1779595721167,32.78,76697.37,0.0,-0.74384,0.00017,18.99274]
[1779595725195,32.78,76691.87,0.0,-0.74476,0.00017,18.95583]
[1779595730230,32.78,76690.96,0.0,-0.74491,0.00017,18.94974]
[1779595734258,32.78,76699.55,0.0,-0.74348,0.00017,19.00715]
[1779595740300,32.78,76699.85,0.0,-0.74344,0.00017,19.00876]
[1779595747349,32.77,76699.83,0.0,-0.74346,0.00017,19.00806]
[1779595754399,32.77,76699.86,0.0,-0.74347,0.00017,19.00776]
[1779595756413,32.77,76699.35,0.0,-0.74355,0.00017,19.00422]
[1779595757420,32.77,76698.21,0.0,-0.74375,0.00017,18.99654]
[1779595758427,32.77,76698.73,0.0,-0.74366,0.00017,18.99995]
[1779595763462,32.77,76698.74,0.0,-0.74367,0.00017,18.99969]
[1779595768497,32.77,76698.84,0.0,-0.74366,0.00017,19.0]
[1779595773532,32.77,76698.77,0.0,-0.74372,0.00017,18.99479]
[1779595778567,32.77,76698.75,0.0,-0.74373,0.00017,18.99434]
[1779595780580,32.77,76699.37,0.0,-0.74363,0.00017,18.99836]
[1779595781588,32.77,76698.54,0.0,-0.74377,0.00017,18.99275]
[1779595784609,32.76,76698.26,0.0,-0.74382,0.00017,18.9907]
[1779595786622,32.76,76698.53,0.0,-0.74378,0.00017,18.9924]
[1779595791658,32.76,76699.72,0.0,-0.74358,0.00017,19.00007]
[1779595792665,32.76,76698.6,0.0,-0.74377,0.00017,18.99252]
[1779595796693,32.76,76698.29,0.0,-0.74383,0.00017,18.99023]
[1779595797701,32.76,76698.74,0.0,-0.74376,0.00017,18.99318]
[1779595799714,32.76,76698.05,0.0,-0.74387,0.00017,18.98846]
[1779595809785,32.76,76698.05,0.0,-0.74389,0.00017,18.98795]
[1779595817840,32.76,76698.08,0.0,-0.74389,0.00017,18.98775]
[1779595818848,32.76,76698.47,0.0,-0.74383,0.00017,18.99031]
[1779595821869,32.76,76699.36,0.0,-0.74368,0.00017,18.99611]
[1779595822876,32.76,76704.17,0.0,-0.74288,0.00017,19.02816]
[1779595823883,32.76,76705.54,0.0,-0.74266,0.00017,19.03721]
[1779595827911,32.75,76705.01,0.0,-0.74276,0.00017,19.03327]
[1779595828917,32.75,76703.07,0.0,-0.74308,0.00017,19.02023]
[1779595829925,32.75,76701.74,0.0,-0.74331,0.00017,19.01126]
[1779595830932,32.75,76701.14,0.0,-0.74341,0.00017,19.00718]
[1779595836974,32.75,76701.09,0.0,-0.74346,0.00017,19.00198]
[1779595842009,32.75,76701.02,0.0,-0.74349,0.00017,19.00111]
[1779595843016,32.75,76700.1,0.0,-0.74364,0.00017,18.99488]
[1779595844023,32.75,76699.31,0.0,-0.74378,0.00017,18.98952]
[1779595845030,32.75,76698.64,0.0,-0.74389,0.00017,18.98496]
[1779595846037,32.75,76698.33,0.0,-0.74394,0.00017,18.98282]
[1779595850065,32.75,76698.54,0.0,-0.74392,0.00017,18.98394]
[1779595852078,32.75,76698.75,0.0,-0.74388,0.00017,18.9852]
[1779595862149,32.74,76698.07,0.0,-0.74402,0.00017,18.97992]
[1779595863156,32.74,76699.26,0.0,-0.74382,0.00017,18.98781]
[1779595864163,32.74,76699.53,0.0,-0.74378,0.00017,18.98955]
[1779595865170,32.74,76699.26,0.0,-0.74382,0.00017,18.98767]
[1779595868191,32.74,76699.51,0.0,-0.74379,0.00017,18.98913]
[1779595872219,32.74,76699.01,0.0,-0.74388,0.00017,18.98551]
[1779595877255,32.74,76701.36,0.0,-0.74349,0.00017,19.0009]
[1779595878906,32.74,76701.36,0.0,-0.74349,0.00017,19.0009]
[1779595878931,32.74,76701.86,0.0,-0.74341,0.00017,19.00409]
[1779595879269,32.74,76725.72,0.0,-0.73942,0.00017,19.1627]
[1779595880277,32.74,76739.73,0.0,-0.73706,0.00017,19.25494]
[1779595881284,32.74,76743.83,0.0,-0.73637,0.00017,19.28193]
[1779595882724,32.74,76743.83,0.0,-0.73637,0.00017,19.28193]
[1779595882810,32.74,76742.26,0.0,-0.73664,0.00017,19.27151]
[1779595883298,32.74,76740.72,0.0,-0.7369,0.00017,19.2614]
[1779595888333,32.74,76740.5,0.0,-0.73694,0.00017,19.25964]
[1779595890730,32.74,76740.5,0.0,-0.73694,0.00017,19.25964]
[1779595890754,32.74,76740.43,0.0,-0.73696,0.00017,19.25906]
[1779595894727,32.74,76739.79,0.0,-0.7371,0.00017,19.25036]
[1779595894822,32.74,76739.79,0.0,-0.7371,0.00017,19.25034]
[1779595898402,32.74,76751.08,0.0,-0.7352,0.00017,19.32426]
[1779595902080,32.74,76747.78,0.0,-0.73576,0.00017,19.30259]
[1779595902230,32.74,76747.9,0.0,-0.73574,0.00017,19.30331]
[1779595902431,32.74,76747.16,0.0,-0.73587,0.00017,19.29842]
[1779595903631,32.74,76747.16,0.0,-0.73587,0.00017,19.29842]
[1779595903720,32.74,76747.16,0.0,-0.73587,0.00017,19.29842]
[1779595903732,32.74,76746.33,0.0,-0.73601,0.00017,19.29289]
[1779595904446,32.74,76742.48,0.0,-0.73666,0.00017,19.26764]
[1779595909481,32.74,76742.9,0.0,-0.73659,0.00017,19.27033]
[1779595921894,32.74,76742.77,0.0,-0.73661,0.00017,19.26946]
[1779595923678,32.73,76742.81,0.0,-0.73661,0.00017,19.26953]
[1779595923731,32.73,76742.81,0.0,-0.73661,0.00017,19.26953]
[1779595923823,32.73,76742.98,0.0,-0.73658,0.00017,19.27063]
[1779595924722,32.73,76742.98,0.0,-0.73658,0.00017,19.27063]
[1779595924823,32.73,76742.21,0.0,-0.73671,0.00017,19.26555]
[1779595933252,32.73,76742.21,0.0,-0.73671,0.00017,19.26555]
[1779595933474,32.73,76742.21,0.0,-0.73671,0.00017,19.26555]
[1779595933786,32.73,76742.21,0.0,-0.73671,0.00017,19.26555]
[1779595933981,32.73,76742.21,0.0,-0.73671,0.00017,19.26555]
[1779595934078,32.73,76740.98,0.0,-0.73692,0.00017,19.25736]
[1779595936306,32.73,76741.14,0.0,-0.7369,0.00017,19.25844]
[1779595936473,32.73,76741.14,0.0,-0.7369,0.00017,19.25844]
[1779595939027,32.73,76741.17,0.0,-0.73689,0.00017,19.25867]
[1779595939230,32.73,76741.73,0.0,-0.7368,0.00017,19.26236]
[1779595943830,32.73,76741.13,0.0,-0.73689,0.00017,19.2585]
[1779595943935,32.73,76741.13,0.0,-0.73689,0.00017,19.2585]
[1779595943982,32.73,76741.13,0.0,-0.73689,0.00017,19.2585]
[1779595944037,32.73,76741.64,0.0,-0.73681,0.00017,19.26187]
[1779595953119,32.74,76741.39,0.0,-0.73685,0.00017,19.26034]
[1779595957611,32.74,76741.25,0.0,-0.7369,0.00017,19.25523]
[1779595957707,32.74,76741.25,0.0,-0.7369,0.00017,19.25523]
[1779595957727,32.74,76741.25,0.0,-0.7369,0.00017,19.25523]
[1779595957818,32.74,76740.81,0.0,-0.73697,0.00017,19.25237]
[1779595959833,32.74,76736.35,0.0,-0.73773,0.00017,19.22306]
[1779595961645,32.74,76736.65,0.0,-0.73767,0.00017,19.22507]
[1779595961659,32.74,76736.65,0.0,-0.73767,0.00017,19.22507]
[1779595961722,32.74,76736.65,0.0,-0.73767,0.00017,19.22507]
[1779595961847,32.74,76736.68,0.0,-0.73767,0.00017,19.2253]
[1779595964523,32.74,76734.28,0.0,-0.73807,0.00017,19.20955]
[1779595964727,32.74,76734.28,0.0,-0.73807,0.00017,19.20955]
[1779595965673,32.74,76731.59,0.0,-0.73852,0.00017,19.19186]
[1779595965722,32.74,76731.59,0.0,-0.73852,0.00017,19.19186]
[1779595965875,32.74,76730.88,0.0,-0.73864,0.00017,19.18723]
[1779595970911,32.74,76730.78,0.0,-0.73865,0.00017,19.18688]
[1779595975946,32.74,76730.7,0.0,-0.73866,0.00017,19.18661]
[1779595978967,32.74,76726.66,0.0,-0.73933,0.00017,19.1601]
[1779595980046,32.74,76726.66,0.0,-0.73933,0.00017,19.1601]
[1779595980232,32.74,76726.66,0.0,-0.73933,0.00017,19.16017]
[1779595986168,32.74,76729.13,0.0,-0.73891,0.00017,19.17681]
[1779595986228,32.74,76730.24,0.0,-0.73872,0.00017,19.18419]
[1779595986245,32.74,76730.24,0.0,-0.73872,0.00017,19.18419]
[1779595986479,32.74,76730.24,0.0,-0.73872,0.00017,19.18419]
[1779595987023,32.74,76730.61,0.0,-0.73866,0.00017,19.18663]
[1779595993065,32.74,76727.77,0.0,-0.73913,0.00017,19.16786]
[1779595993904,32.74,76727.77,0.0,-0.73913,0.00017,19.16786]
[1779595993973,32.74,76727.77,0.0,-0.73913,0.00017,19.16786]
[1779596000115,32.74,76727.22,0.0,-0.73922,0.00017,19.16435]
[1779596002998,32.74,76727.56,0.0,-0.73917,0.00017,19.16662]
[1779596003049,32.74,76727.56,0.0,-0.73917,0.00017,19.16662]
[1779596003136,32.74,76727.77,0.0,-0.73913,0.00017,19.16802]
[1779596003231,32.74,76727.77,0.0,-0.73913,0.00017,19.16802]
[1779596004143,32.74,76727.71,0.0,-0.73914,0.00017,19.16763]
[1779596011192,32.74,76728.02,0.0,-0.73912,0.00017,19.16534]
[1779596014606,32.74,76728.63,0.0,-0.73902,0.00017,19.16939]
[1779596014729,32.74,76728.63,0.0,-0.73902,0.00017,19.16939]
[1779596014735,32.74,76728.63,0.0,-0.73902,0.00017,19.16939]
[1779596014979,32.74,76728.63,0.0,-0.73902,0.00017,19.16939]
[1779596015075,32.74,76728.72,0.0,-0.739,0.00017,19.17001]
[1779596018272,32.74,76728.07,0.0,-0.73911,0.00017,19.16573]
[1779596018475,32.74,76728.07,0.0,-0.73911,0.00017,19.16573]
[1779596024022,32.74,76731.07,0.0,-0.73861,0.00017,19.18555]
[1779596024187,32.74,76731.07,0.0,-0.73861,0.00017,19.18555]
[1779596024181,32.74,76732.72,0.0,-0.73833,0.00017,19.19643]
[1779596024223,32.74,76732.72,0.0,-0.73833,0.00017,19.19643]
[1779596024283,32.74,76734.16,0.0,-0.73808,0.00017,19.20592]
[1779596027749,32.74,76735.48,0.0,-0.73786,0.00017,19.21458]
[1779596027971,32.74,76735.48,0.0,-0.73786,0.00017,19.21458]
[1779596033347,32.74,76736.27,0.0,-0.73773,0.00017,19.21961]
[1779596034990,32.74,76736.27,0.0,-0.73773,0.00017,19.21961]
[1779596035142,32.74,76736.27,0.0,-0.73773,0.00017,19.21961]
[1779596035179,32.74,76735.79,0.0,-0.73781,0.00017,19.21648]
[1779596035361,32.74,76735.21,0.0,-0.73791,0.00017,19.21266]
[1779596037354,32.74,76735.32,0.0,-0.73789,0.00017,19.2134]
[1779596037474,32.74,76735.32,0.0,-0.73789,0.00017,19.2134]
[1779596042858,32.74,76729.98,0.0,-0.73879,0.00017,19.17837]
[1779596042910,32.74,76729.98,0.0,-0.73879,0.00017,19.17837]
[1779596042975,32.74,76729.98,0.0,-0.73879,0.00017,19.17837]
[1779596043073,32.74,76730.0,0.0,-0.73878,0.00017,19.17868]
[1779596043418,32.74,76734.84,0.0,-0.73797,0.00017,19.21059]
[1779596047498,32.74,76735.07,0.0,-0.73793,0.00017,19.21213]
[1779596047721,32.74,76735.07,0.0,-0.73793,0.00017,19.21213]
[1779596050731,32.74,76734.95,0.0,-0.73795,0.00017,19.21135]
[1779596050877,32.74,76734.95,0.0,-0.73795,0.00017,19.21135]
[1779596050976,32.74,76734.95,0.0,-0.73795,0.00017,19.21135]
[1779596051045,32.74,76738.87,0.0,-0.73728,0.00017,19.23716]
[1779596051299,32.74,76738.87,0.0,-0.73728,0.00017,19.23716]
[1779596051479,32.74,76738.87,0.0,-0.73728,0.00017,19.23716]
[1779596059217,32.74,76740.02,0.0,-0.73709,0.00017,19.24483]
[1779596058522,32.75,76743.71,0.0,-0.73646,0.00017,19.26919]
[1779596059420,32.75,76743.71,0.0,-0.73646,0.00017,19.26919]
[1779596059476,32.75,76743.71,0.0,-0.73646,0.00017,19.26919]
[1779596059530,32.75,76744.43,0.0,-0.73634,0.00017,19.27396]
[1779596064565,32.75,76744.34,0.0,-0.73635,0.00017,19.27346]
[1779596067656,32.75,76746.81,0.0,-0.73593,0.00017,19.28969]
[1779596067723,32.75,76746.81,0.0,-0.73593,0.00017,19.28969]
[1779596067876,32.75,76746.81,0.0,-0.73593,0.00017,19.28969]
[1779596067978,32.75,76746.81,0.0,-0.73593,0.00017,19.28969]
[1779596068072,32.75,76748.3,0.0,-0.73568,0.00017,19.29953]
[1779596071614,32.75,76752.19,0.0,-0.73505,0.00017,19.32058]
[1779596076649,32.75,76753.07,0.0,-0.73491,0.00017,19.32622]
[1779596078666,32.75,76752.63,0.0,-0.73498,0.00017,19.32331]
[1779596078724,32.75,76752.63,0.0,-0.73498,0.00017,19.32331]
[1779596079019,32.75,76752.63,0.0,-0.73498,0.00017,19.32331]
[1779596079231,32.75,76752.63,0.0,-0.73498,0.00017,19.32331]
[1779596079235,32.75,76752.73,0.0,-0.73497,0.00017,19.32389]
[1779596084708,32.74,76751.57,0.0,-0.73517,0.00017,19.31603]
[1779596089967,32.74,76751.78,0.0,-0.73514,0.00017,19.31733]
[1779596090224,32.74,76751.78,0.0,-0.73514,0.00017,19.31733]
[1779596095876,32.74,76750.89,0.0,-0.73529,0.00017,19.3113]
[1779596095974,32.74,76750.89,0.0,-0.73529,0.00017,19.3113]
[1779596096075,32.74,76750.83,0.0,-0.73531,0.00017,19.31082]
[1779596096601,32.74,76750.83,0.0,-0.73531,0.00017,19.31082]
[1779596096724,32.74,76750.83,0.0,-0.73531,0.00017,19.31082]
[1779596101829,32.74,76750.53,0.0,-0.73536,0.00017,19.30866]
[1779596103817,32.74,76751.06,0.0,-0.73527,0.00017,19.31209]
[1779596103975,32.74,76751.06,0.0,-0.73527,0.00017,19.31209]
[1779596104237,32.74,76751.06,0.0,-0.73527,0.00017,19.31209]
[1779596104058,32.74,76752.32,0.0,-0.73506,0.00017,19.32029]
[1779596104477,32.74,76752.32,0.0,-0.73506,0.00017,19.32029]
[1779596106332,32.74,76754.26,0.0,-0.73473,0.00017,19.33285]
[1779596106470,32.74,76754.26,0.0,-0.73473,0.00017,19.33285]
[1779596110080,32.74,76755.83,0.0,-0.73447,0.00017,19.34287]
[1779596110226,32.74,76755.83,0.0,-0.73447,0.00017,19.34287]
[1779596110177,32.74,76756.9,0.0,-0.73429,0.00017,19.34976]
[1779596110793,32.74,76756.9,0.0,-0.73429,0.00017,19.34976]
[1779596110974,32.74,76756.9,0.0,-0.73429,0.00017,19.34976]
[1779596111075,32.74,76756.15,0.0,-0.73442,0.00017,19.34478]
[1779596117941,32.74,76755.83,0.0,-0.7345,0.00017,19.34207]
[1779596122479,32.74,76754.19,0.0,-0.73478,0.00017,19.331]
[1779596122726,32.74,76754.19,0.0,-0.73478,0.00017,19.331]
[1779596123066,32.74,76754.19,0.0,-0.73478,0.00017,19.331]
[1779596123227,32.74,76754.19,0.0,-0.73478,0.00017,19.331]
[1779596123294,32.73,76755.45,0.0,-0.73457,0.00017,19.33915]
[1779596129018,32.73,76755.05,0.0,-0.73465,0.00017,19.33597]
[1779596135060,32.73,76754.99,0.0,-0.73471,0.00017,19.33063]
[1779596142121,32.73,76756.25,0.0,-0.73452,0.00017,19.33819]
[1779596142815,32.73,76756.25,0.0,-0.73452,0.00017,19.33819]
[1779596142973,32.73,76756.25,0.0,-0.73452,0.00017,19.33819]
[1779596143128,32.73,76755.15,0.0,-0.73471,0.00017,19.3309]
[1779596143643,32.73,76755.15,0.0,-0.73471,0.00017,19.3309]
[1779596143727,32.73,76755.15,0.0,-0.73471,0.00017,19.3309]
[1779596149169,32.72,76755.15,0.0,-0.73472,0.00017,19.3303]
[1779596155214,32.72,76755.29,0.0,-0.73472,0.00017,19.33055]
[1779596157218,32.72,76754.82,0.0,-0.7348,0.00017,19.32736]
[1779596157228,32.72,76753.84,0.0,-0.73497,0.00017,19.32084]
[1779596157476,32.72,76753.84,0.0,-0.73497,0.00017,19.32084]
[1779596158139,32.72,76753.84,0.0,-0.73497,0.00017,19.32084]
[1779596158223,32.72,76753.84,0.0,-0.73497,0.00017,19.32084]
[1779596158235,32.72,76753.09,0.0,-0.7351,0.00017,19.31584]
[1779596162783,32.72,76750.87,0.0,-0.73549,0.00017,19.30093]
[1779596162973,32.72,76750.87,0.0,-0.73549,0.00017,19.30093]
[1779596167882,32.72,76750.87,0.0,-0.73549,0.00017,19.30084]
[1779596174347,32.71,76750.94,0.0,-0.73551,0.00017,19.30014]
[1779596177486,32.71,76752.66,0.0,-0.73523,0.00017,19.31108]
[1779596177728,32.71,76752.66,0.0,-0.73523,0.00017,19.31108]
[1779596183410,32.71,76753.46,0.0,-0.73511,0.00017,19.31562]
[1779596188213,32.71,76753.53,0.0,-0.7351,0.00017,19.31595]
[1779596188223,32.71,76753.53,0.0,-0.7351,0.00017,19.31595]
[1779596191134,32.71,76753.49,0.0,-0.73512,0.00017,19.31509]
[1779596191226,32.71,76753.49,0.0,-0.73512,0.00017,19.31509]
[1779596196504,32.7,76753.27,0.0,-0.73521,0.00017,19.3086]
[1779596198921,32.7,76753.73,0.0,-0.73514,0.00017,19.31152]
[1779596198978,32.7,76753.73,0.0,-0.73514,0.00017,19.31152]
[1779596204560,32.7,76754.2,0.0,-0.73508,0.00017,19.31395]
[1779596209595,32.7,76754.03,0.0,-0.73512,0.00017,19.31241]
[1779596212963,32.7,76753.98,0.0,-0.73513,0.00017,19.312]
[1779596212975,32.7,76753.98,0.0,-0.73513,0.00017,19.312]
[1779596220672,32.7,76753.84,0.0,-0.73517,0.00017,19.31031]
[1779596223024,32.7,76753.52,0.0,-0.73523,0.00017,19.30814]
[1779596223222,32.7,76753.52,0.0,-0.73523,0.00017,19.30814]
[1779596229930,32.69,76752.44,0.0,-0.73542,0.00017,19.30087]
[1779596229970,32.69,76752.44,0.0,-0.73542,0.00017,19.30087]
[1779596232756,32.69,76748.26,0.0,-0.73614,0.00017,19.27302]
[1779596233638,32.69,76748.26,0.0,-0.73614,0.00017,19.27302]
[1779596233726,32.69,76748.26,0.0,-0.73614,0.00017,19.27302]
[1779596234323,32.69,76744.06,0.0,-0.73685,0.00017,19.24525]
[1779596237791,32.69,76740.7,0.0,-0.73743,0.00017,19.22302]
[1779596238457,32.69,76740.7,0.0,-0.73743,0.00017,19.22302]
[1779596238473,32.69,76740.7,0.0,-0.73743,0.00017,19.22302]
[1779596241818,32.69,76734.16,0.0,-0.73853,0.00017,19.17989]
[1779596246855,32.69,76734.41,0.0,-0.73848,0.00017,19.18173]
[1779596247812,32.69,76734.41,0.0,-0.73848,0.00017,19.18173]
[1779596247974,32.69,76734.41,0.0,-0.73848,0.00017,19.18173]
[1779596254741,32.69,76736.22,0.0,-0.73818,0.00017,19.19356]
[1779596254974,32.69,76736.22,0.0,-0.73818,0.00017,19.19356]
[1779596260953,32.69,76734.55,0.0,-0.73851,0.00017,19.17782]
[1779596262703,32.69,76733.9,0.0,-0.73862,0.00017,19.1735]
[1779596263677,32.69,76733.65,0.0,-0.73866,0.00017,19.17183]
[1779596263721,32.69,76733.65,0.0,-0.73866,0.00017,19.17183]
[1779596264728,32.69,76733.65,0.0,-0.73866,0.00017,19.17183]
[1779596264775,32.69,76733.65,0.0,-0.73866,0.00017,19.17181]
[1779596270017,32.69,76734.13,0.0,-0.73858,0.00017,19.17488]
[1779596270500,32.69,76734.13,0.0,-0.73858,0.00017,19.17488]
[1779596270724,32.69,76734.13,0.0,-0.73858,0.00017,19.17488]
[1779596277067,32.69,76734.74,0.0,-0.73848,0.00017,19.17881]
[1779596279508,32.69,76734.39,0.0,-0.73854,0.00017,19.17647]
[1779596279719,32.69,76734.39,0.0,-0.73854,0.00017,19.17647]
[1779596280088,32.69,76734.15,0.0,-0.73858,0.00017,19.17488]
[1779596284863,32.69,76733.79,0.0,-0.73864,0.00017,19.17249]
[1779596284971,32.69,76733.79,0.0,-0.73864,0.00017,19.17249]
[1779596285123,32.69,76733.75,0.0,-0.73865,0.00017,19.17223]
[1779596290169,32.69,76729.8,0.0,-0.73931,0.00017,19.14611]
[1779596291176,32.69,76728.37,0.0,-0.73955,0.00017,19.13667]
[1779596291633,32.69,76728.37,0.0,-0.73955,0.00017,19.13667]
[1779596291723,32.69,76728.37,0.0,-0.73955,0.00017,19.13667]
[1779596292183,32.69,76727.78,0.0,-0.73965,0.00017,19.1328]
[1779596294197,32.69,76730.42,0.0,-0.73921,0.00017,19.15036]
[1779596296728,32.69,76730.04,0.0,-0.73927,0.00017,19.14789]
[1779596297218,32.69,76729.48,0.0,-0.73936,0.00017,19.14421]
[1779596302253,32.69,76729.61,0.0,-0.73934,0.00017,19.14519]
[1779596305415,32.69,76729.76,0.0,-0.73931,0.00017,19.14621]
[1779596305477,32.69,76729.76,0.0,-0.73931,0.00017,19.14621]
[1779596306243,32.69,76729.35,0.0,-0.73938,0.00017,19.14354]
[1779596306473,32.69,76729.35,0.0,-0.73938,0.00017,19.14354]
[1779596306281,32.69,76729.43,0.0,-0.73937,0.00017,19.14409]
[1779596311411,32.69,76729.32,0.0,-0.73938,0.00017,19.14341]
[1779596311471,32.69,76729.32,0.0,-0.73938,0.00017,19.14341]
[1779596317357,32.69,76729.2,0.0,-0.73943,0.00017,19.13843]
[1779596322393,32.69,76730.06,0.0,-0.73928,0.00017,19.14426]
[1779596324894,32.69,76730.06,0.0,-0.73928,0.00017,19.1443]
[1779596324980,32.69,76730.06,0.0,-0.73928,0.00017,19.1443]
[1779596327263,32.69,76730.02,0.0,-0.73929,0.00017,19.14407]
[1779596327475,32.69,76730.02,0.0,-0.73929,0.00017,19.14407]
[1779596327364,32.69,76730.02,0.0,-0.73929,0.00017,19.1441]
[1779596329305,32.69,76729.2,0.0,-0.73943,0.00017,19.13869]
[1779596329477,32.69,76729.2,0.0,-0.73943,0.00017,19.13869]
[1779596335485,32.69,76730.57,0.0,-0.73919,0.00017,19.14795]
[1779596337784,32.69,76729.49,0.0,-0.73937,0.00017,19.14084]
[1779596337976,32.69,76729.49,0.0,-0.73937,0.00017,19.14084]
[1779596341140,32.69,76732.91,0.0,-0.73879,0.00017,19.16354]
[1779596341224,32.69,76732.91,0.0,-0.73879,0.00017,19.16354]
[1779596341533,32.69,76732.91,0.0,-0.73879,0.00017,19.16354]
[1779596341572,32.69,76733.7,0.0,-0.73866,0.00017,19.16876]
[1779596341722,32.69,76733.7,0.0,-0.73866,0.00017,19.16876]
[1779596347569,32.69,76734.62,0.0,-0.7385,0.00017,19.17478]
[1779596351112,32.69,76735.91,0.0,-0.73829,0.00017,19.1833]
[1779596351227,32.69,76735.91,0.0,-0.73829,0.00017,19.1833]
[1779596356632,32.69,76738.02,0.0,-0.73793,0.00017,19.19721]
[1779596361943,32.69,76736.43,0.0,-0.7382,0.00017,19.18669]
[1779596361978,32.69,76736.43,0.0,-0.7382,0.00017,19.18669]
[1779596364748,32.69,76735.58,0.0,-0.73834,0.00017,19.1811]
[1779596364972,32.69,76735.58,0.0,-0.73834,0.00017,19.1811]
[1779596365073,32.69,76731.81,0.0,-0.73898,0.00017,19.15624]
[1779596367167,32.69,76729.19,0.0,-0.73942,0.00017,19.1389]
[1779596367249,32.69,76729.19,0.0,-0.73942,0.00017,19.1389]
[1779596372744,32.7,76728.26,0.0,-0.73961,0.00017,19.12856]
[1779596374957,32.7,76728.07,0.0,-0.73964,0.00017,19.12737]
[1779596374976,32.7,76728.07,0.0,-0.73964,0.00017,19.12737]
[1779596377831,32.7,76728.07,0.0,-0.73963,0.00017,19.1274]
[1779596377974,32.7,76728.07,0.0,-0.73963,0.00017,19.1274]
[1779596378075,32.7,76727.97,0.0,-0.73965,0.00017,19.12684]
[1779596381970,32.7,76728.09,0.0,-0.73963,0.00017,19.1277]
[1779596382223,32.7,76728.09,0.0,-0.73963,0.00017,19.1277]
[1779596387849,32.7,76728.0,0.0,-0.73964,0.00017,19.12733]
[1779596392961,32.7,76728.07,0.0,-0.73962,0.00017,19.12791]
[1779596392975,32.7,76728.07,0.0,-0.73962,0.00017,19.12791]
[1779596400940,32.7,76727.8,0.0,-0.73966,0.00017,19.12636]
[1779596402764,32.7,76727.53,0.0,-0.73971,0.00017,19.1246]
[1779596402981,32.7,76727.53,0.0,-0.73971,0.00017,19.1246]
[1779596404965,32.7,76729.15,0.0,-0.73943,0.00017,19.13539]
[1779596404978,32.7,76729.15,0.0,-0.73943,0.00017,19.13539]
[1779596405067,32.7,76728.41,0.0,-0.73955,0.00017,19.13053]
[1779596412017,32.7,76728.72,0.0,-0.7395,0.00017,19.13273]
[1779596414122,32.7,76728.72,0.0,-0.7395,0.00017,19.13273]
[1779596414220,32.7,76728.72,0.0,-0.7395,0.00017,19.13273]
[1779596420076,32.7,76728.13,0.0,-0.73959,0.00017,19.12903]
[1779596426118,32.7,76733.42,0.0,-0.73869,0.00017,19.16443]
[1779596426893,32.7,76733.42,0.0,-0.73869,0.00017,19.16443]
[1779596426977,32.7,76733.42,0.0,-0.73869,0.00017,19.16443]
[1779596427305,32.7,76733.42,0.0,-0.73869,0.00017,19.16443]
[1779596427478,32.7,76733.42,0.0,-0.73869,0.00017,19.16443]
[1779596429432,32.7,76734.15,0.0,-0.73856,0.00017,19.1694]
[1779596429473,32.7,76734.15,0.0,-0.73856,0.00017,19.1694]
[1779596429534,32.7,76733.66,0.0,-0.73864,0.00017,19.16623]
[1779596435086,32.7,76733.49,0.0,-0.7387,0.00017,19.16111]
[1779596435226,32.7,76733.49,0.0,-0.7387,0.00017,19.16111]
[1779596441225,32.71,76733.47,0.0,-0.73868,0.00017,19.16155]
[1779596449281,32.71,76734.44,0.0,-0.7385,0.00017,19.16868]
[1779596453884,32.71,76733.94,0.0,-0.73858,0.00017,19.16567]
[1779596453977,32.71,76733.94,0.0,-0.73858,0.00017,19.16567]
[1779596455516,32.71,76733.94,0.0,-0.73858,0.00017,19.16567]
[1779596455617,32.71,76733.95,0.0,-0.73857,0.00017,19.16589]
[1779596455723,32.71,76733.95,0.0,-0.73857,0.00017,19.16589]
[1779596461365,32.71,76733.63,0.0,-0.73861,0.00017,19.16424]
[1779596469113,32.71,76733.83,0.0,-0.73857,0.00017,19.1658]
[1779596469225,32.71,76733.83,0.0,-0.73857,0.00017,19.1658]
[1779596476471,32.72,76733.83,0.0,-0.73855,0.00017,19.16676]
[1779596482513,32.72,76732.79,0.0,-0.73871,0.00017,19.16038]
[1779596483570,32.72,76732.79,0.0,-0.73871,0.00017,19.16038]
[1779596483726,32.72,76732.61,0.0,-0.73874,0.00017,19.15927]
[1779596485358,32.72,76732.68,0.0,-0.73873,0.00017,19.1598]
[1779596485479,32.72,76732.68,0.0,-0.73873,0.00017,19.1598]
[1779596485580,32.72,76732.68,0.0,-0.73872,0.00017,19.15988]
[1779596487196,32.72,76730.59,0.0,-0.73907,0.00017,19.1461]
[1779596487234,32.72,76730.59,0.0,-0.73907,0.00017,19.1461]
[1779596493590,32.72,76729.75,0.0,-0.73924,0.00017,19.13646]
[1779596500536,32.72,76728.93,0.0,-0.73938,0.00017,19.13118]
[1779596500742,32.72,76729.4,0.0,-0.73929,0.00017,19.13449]
[1779596502201,32.72,76729.28,0.0,-0.73931,0.00017,19.13374]
[1779596502222,32.72,76729.28,0.0,-0.73931,0.00017,19.13374]
[1779596502303,32.72,76729.28,0.0,-0.73931,0.00017,19.13378]
[1779596507688,32.73,76729.01,0.0,-0.73935,0.00017,19.13222]
[1779596513732,32.73,76729.01,0.0,-0.73934,0.00017,19.13247]
[1779596517682,32.73,76728.79,0.0,-0.73938,0.00017,19.1311]
[1779596517723,32.73,76728.79,0.0,-0.73938,0.00017,19.1311]
[1779596525814,32.73,76727.04,0.0,-0.73966,0.00017,19.11991]
[1779596528181,32.73,76723.75,0.0,-0.74022,0.00017,19.09817]
[1779596528224,32.73,76723.75,0.0,-0.74022,0.00017,19.09817]
[1779596530060,32.73,76723.65,0.0,-0.74023,0.00017,19.09764]
[1779596530225,32.73,76723.65,0.0,-0.74023,0.00017,19.09764]
[1779596530849,32.73,76731.91,0.0,-0.73883,0.00017,19.15243]
[1779596531937,32.73,76731.91,0.0,-0.73883,0.00017,19.15243]
[1779596531972,32.73,76731.91,0.0,-0.73883,0.00017,19.15243]
[1779596532038,32.73,76732.81,0.0,-0.73868,0.00017,19.15838]
[1779596533723,32.73,76732.81,0.0,-0.73868,0.00017,19.15838]
[1779596533974,32.73,76732.8,0.0,-0.73868,0.00017,19.15833]
[1779596541717,32.73,76732.97,0.0,-0.73865,0.00017,19.15947]
[1779596541725,32.73,76732.97,0.0,-0.73865,0.00017,19.15947]
[1779596544025,32.73,76734.54,0.0,-0.73839,0.00017,19.16989]
[1779596544223,32.73,76734.54,0.0,-0.73839,0.00017,19.16989]
[1779596544248,32.73,76734.66,0.0,-0.73836,0.00017,19.1709]
[1779596553003,32.73,76734.23,0.0,-0.73845,0.00017,19.16451]
[1779596556577,32.73,76731.95,0.0,-0.73882,0.00017,19.14969]
[1779596556730,32.73,76731.95,0.0,-0.73882,0.00017,19.14969]
[1779596559045,32.74,76724.61,0.0,-0.74005,0.00017,19.10174]
[1779596561727,32.74,76724.61,0.0,-0.74005,0.00017,19.10174]
[1779596561975,32.74,76724.57,0.0,-0.74004,0.00017,19.10195]
[1779596569092,32.74,76724.8,0.0,-0.73998,0.00017,19.1041]
[1779596569225,32.74,76724.8,0.0,-0.73998,0.00017,19.1041]
[1779596572965,32.74,76724.87,0.0,-0.73996,0.00017,19.10516]
[1779596572977,32.74,76724.87,0.0,-0.73996,0.00017,19.10516]
[1779596573067,32.75,76724.87,0.0,-0.73995,0.00017,19.10559]
[1779596574338,32.75,76724.87,0.0,-0.73995,0.00017,19.10559]
[1779596574476,32.75,76724.87,0.0,-0.73995,0.00017,19.10559]
[1779596585227,32.75,76724.98,0.0,-0.73988,0.00017,19.10812]
[1779596590262,32.76,76724.63,0.0,-0.73992,0.00017,19.10654]
[1779596591668,32.76,76724.63,0.0,-0.73992,0.00017,19.10654]
[1779596591726,32.76,76724.63,0.0,-0.73992,0.00017,19.10654]
[1779596593125,32.76,76724.81,0.0,-0.73988,0.00017,19.10804]
[1779596593223,32.76,76724.81,0.0,-0.73988,0.00017,19.10804]
[1779596593283,32.76,76724.54,0.0,-0.73992,0.00017,19.1064]
[1779596601339,32.76,76720.36,0.0,-0.74059,0.00017,19.07991]
[1779596603353,32.76,76715.9,0.0,-0.74133,0.00017,19.05064]
[1779596604129,32.76,76715.9,0.0,-0.74133,0.00017,19.05064]
[1779596604222,32.76,76715.9,0.0,-0.74133,0.00017,19.05064]
[1779596606373,32.77,76709.61,0.0,-0.74237,0.00017,19.00926]
[1779596609348,32.77,76707.91,0.0,-0.74265,0.00017,18.99817]
[1779596609474,32.77,76707.91,0.0,-0.74265,0.00017,18.99817]
[1779596610599,32.77,76706.37,0.0,-0.74291,0.00017,18.98803]
[1779596610732,32.77,76706.37,0.0,-0.74291,0.00017,18.98803]
[1779596610833,32.77,76705.08,0.0,-0.74312,0.00017,18.97955]
[1779596617451,32.77,76704.7,0.0,-0.7432,0.00017,18.97348]
[1779596619465,32.77,76709.59,0.0,-0.74237,0.00017,19.00629]
[1779596622380,32.77,76709.51,0.0,-0.74238,0.00017,19.00589]
[1779596622473,32.77,76709.51,0.0,-0.74238,0.00017,19.00589]
[1779596629535,32.77,76709.59,0.0,-0.74235,0.00017,19.00696]
[1779596639723,32.78,76708.99,0.0,-0.74245,0.00017,19.00314]
[1779596639976,32.78,76708.99,0.0,-0.74244,0.00017,19.00356]
[1779596641371,32.78,76708.99,0.0,-0.74244,0.00017,19.00356]
[1779596641475,32.78,76708.99,0.0,-0.74244,0.00017,19.00356]
[1779596641573,32.78,76708.99,0.0,-0.74244,0.00017,19.00367]
[1779596646654,32.78,76708.74,0.0,-0.74247,0.00017,19.00226]
[1779596648668,32.78,76703.41,0.0,-0.74336,0.00017,18.96684]
[1779596649627,32.78,76703.41,0.0,-0.74336,0.00017,18.96684]
[1779596649724,32.78,76703.41,0.0,-0.74336,0.00017,18.96684]
[1779596649824,32.78,76708.01,0.0,-0.74259,0.00017,18.99749]
[1779596655315,32.78,76704.45,0.0,-0.74319,0.00017,18.97354]
[1779596660752,32.78,76701.26,0.0,-0.74373,0.00017,18.9521]
[1779596662165,32.78,76701.26,0.0,-0.74373,0.00017,18.9521]
[1779596662224,32.78,76701.26,0.0,-0.74373,0.00017,18.9521]
[1779596664450,32.78,76701.33,0.0,-0.74372,0.00017,18.9525]
[1779596664475,32.78,76701.33,0.0,-0.74372,0.00017,18.9525]
[1779596664780,32.78,76701.34,0.0,-0.74372,0.00017,18.95255]
[1779596670822,32.78,76702.34,0.0,-0.74355,0.00017,18.9591]
[1779596675857,32.78,76703.13,0.0,-0.74346,0.00017,18.95983]
[1779596678125,32.78,76701.87,0.0,-0.74367,0.00017,18.95137]
[1779596678226,32.78,76701.87,0.0,-0.74367,0.00017,18.95137]
[1779596682497,32.78,76700.95,0.0,-0.74383,0.00017,18.94514]
[1779596682731,32.78,76700.95,0.0,-0.74383,0.00017,18.94514]
[1779596682906,32.78,76699.24,0.0,-0.74411,0.00017,18.9337]
[1779596688869,32.78,76699.09,0.0,-0.74414,0.00017,18.93271]
[1779596688974,32.78,76696.4,0.0,-0.74459,0.00017,18.91471]
[1779596693006,32.78,76696.49,0.0,-0.74457,0.00017,18.91536]
[1779596693231,32.78,76696.49,0.0,-0.74457,0.00017,18.91536]
[1779596693658,32.78,76696.49,0.0,-0.74457,0.00017,18.91536]
[1779596693722,32.78,76696.49,0.0,-0.74457,0.00017,18.91536]
[1779596693799,32.78,76697.52,0.0,-0.7444,0.00017,18.92228]
[1779596700032,32.78,76698.52,0.0,-0.74423,0.00017,18.92897]
[1779596702800,32.78,76698.45,0.0,-0.74424,0.00017,18.92849]
[1779596702975,32.78,76699.31,0.0,-0.7441,0.00017,18.93419]
[1779596704887,32.78,76698.71,0.0,-0.7442,0.00017,18.93018]
[1779596704922,32.78,76698.79,0.0,-0.74419,0.00017,18.93067]
[1779596704978,32.78,76698.79,0.0,-0.74419,0.00017,18.93067]
[1779596710103,32.77,76699.16,0.0,-0.74413,0.00017,18.93303]
[1779596716144,32.77,76699.11,0.0,-0.74414,0.00017,18.93255]
[1779596719549,32.77,76699.46,0.0,-0.74408,0.00017,18.93483]
[1779596719721,32.77,76699.46,0.0,-0.74408,0.00017,18.93483]
[1779596728228,32.77,76699.41,0.0,-0.7441,0.00017,18.93422]
[1779596733264,32.77,76699.93,0.0,-0.74405,0.00017,18.93314]
[1779596738750,32.77,76700.69,0.0,-0.74393,0.00017,18.93813]
[1779596738970,32.77,76700.69,0.0,-0.74393,0.00017,18.93813]
[1779596739047,32.77,76700.81,0.0,-0.74391,0.00017,18.93885]
[1779596740313,32.77,76700.52,0.0,-0.74396,0.00017,18.93688]
[1779596741448,32.77,76700.52,0.0,-0.74396,0.00017,18.93688]
[1779596741478,32.77,76700.52,0.0,-0.74396,0.00017,18.93688]
[1779596741480,32.77,76700.48,0.0,-0.74397,0.00017,18.93656]
[1779596749376,32.77,76699.86,0.0,-0.74408,0.00017,18.93201]
[1779596750382,32.77,76699.35,0.0,-0.74417,0.00017,18.92855]
[1779596753403,32.77,76699.71,0.0,-0.74411,0.00017,18.93083]
[1779596755537,32.77,76699.71,0.0,-0.74411,0.00017,18.93083]
[1779596755638,32.77,76698.8,0.0,-0.74426,0.00017,18.92466]
[1779596758439,32.77,76698.51,0.0,-0.74432,0.00017,18.92261]
[1779596769490,32.77,76698.58,0.0,-0.74431,0.00017,18.92297]
[1779596769721,32.77,76698.58,0.0,-0.74431,0.00017,18.92297]
[1779596769822,32.77,76698.47,0.0,-0.74433,0.00017,18.92194]
[1779596777572,32.77,76698.43,0.0,-0.74435,0.00017,18.92139]
[1779596782610,32.76,76697.3,0.0,-0.74454,0.00017,18.91362]
[1779596783615,32.76,76687.29,0.0,-0.74621,0.00017,18.84641]
[1779596784622,32.76,76685.17,0.0,-0.74656,0.00017,18.83213]
[1779596789656,32.76,76683.0,0.0,-0.74692,0.00017,18.81751]
[1779596795756,32.76,76682.95,0.0,-0.74696,0.00017,18.81278]
[1779596801760,32.76,76682.86,0.0,-0.74698,0.00017,18.81202]
[1779596806795,32.76,76685.5,0.0,-0.74656,0.00017,18.82926]
[1779596818879,32.76,76685.35,0.0,-0.7466,0.00017,18.82763]
[1779596825928,32.76,76680.7,0.0,-0.74737,0.00017,18.79623]
[1779596827942,32.76,76675.79,0.0,-0.74819,0.00017,18.76304]
[1779596831971,32.76,76671.23,0.0,-0.74894,0.00017,18.73225]
[1779596837006,32.76,76671.23,0.0,-0.74894,0.00017,18.73239]
[1779596842042,32.76,76671.43,0.0,-0.7489,0.00017,18.73383]
[1779596847077,32.76,76672.43,0.0,-0.74873,0.00017,18.7407]
[1779596851106,32.76,76678.14,0.0,-0.74782,0.00017,18.7749]
[1779596856142,32.76,76680.88,0.0,-0.74737,0.00017,18.79322]
[1779596864198,32.76,76684.53,0.0,-0.74677,0.00017,18.81753]
[1779596869233,32.76,76687.13,0.0,-0.74635,0.00017,18.83486]
[1779596875275,32.76,76687.13,0.0,-0.74635,0.00017,18.83469]
[1779596880310,32.76,76687.31,0.0,-0.74632,0.00017,18.83579]
[1779596885344,32.76,76688.16,0.0,-0.74618,0.00017,18.84145]
[1779596890380,32.76,76687.07,0.0,-0.74637,0.00017,18.83411]
[1779596903471,32.76,76686.9,0.0,-0.74639,0.00017,18.833]
[1779596909513,32.76,76685.56,0.0,-0.74661,0.00017,18.82408]
[1779596914548,32.76,76684.55,0.0,-0.74681,0.00017,18.81294]
[1779596921597,32.76,76683.66,0.0,-0.74696,0.00017,18.80716]
[1779596925625,32.76,76675.35,0.0,-0.74834,0.00017,18.75099]
[1779596927639,32.76,76671.82,0.0,-0.74892,0.00017,18.72696]
[1779596929397,32.76,76672.16,0.0,-0.74887,0.00017,18.7292]
[1779596931667,32.76,76674.04,0.0,-0.74856,0.00017,18.74172]
[1779596934689,32.76,76673.06,0.0,-0.74873,0.00017,18.73494]
[1779596936703,32.76,76672.37,0.0,-0.74884,0.00017,18.7303]
[1779596937540,32.76,76672.37,0.0,-0.74884,0.00017,18.7303]
[1779596937721,32.76,76672.37,0.0,-0.74884,0.00017,18.7303]
[1779596937783,32.76,76672.24,0.0,-0.74886,0.00017,18.72944]
[1779596943198,32.76,76672.24,0.0,-0.74886,0.00017,18.72942]
[1779596943225,32.76,76672.13,0.0,-0.74888,0.00017,18.72865]
[1779596944759,32.76,76670.97,0.0,-0.74908,0.00017,18.72078]
[1779596950800,32.76,76670.91,0.0,-0.74909,0.00017,18.72036]
[1779596952337,32.76,76671.09,0.0,-0.74906,0.00017,18.72157]
[1779596952477,32.76,76671.09,0.0,-0.74906,0.00017,18.72157]
[1779596952576,32.76,76671.09,0.0,-0.74906,0.00017,18.72156]
[1779596956653,32.76,76671.09,0.0,-0.74906,0.00017,18.72156]
[1779596961880,32.76,76674.22,0.0,-0.74854,0.00017,18.74272]
[1779596963382,32.76,76673.42,0.0,-0.74867,0.00017,18.73727]
[1779596963480,32.76,76673.42,0.0,-0.74867,0.00017,18.73727]
[1779596963893,32.76,76673.81,0.0,-0.74861,0.00017,18.73988]
[1779596969936,32.76,76671.87,0.0,-0.74893,0.00017,18.7266]
[1779596977992,32.75,76671.77,0.0,-0.74899,0.00017,18.72135]
[1779596983028,32.75,76671.84,0.0,-0.74898,0.00017,18.72173]
[1779596991086,32.75,76671.69,0.0,-0.74901,0.00017,18.72057]
[1779596996121,32.75,76671.52,0.0,-0.74904,0.00017,18.71933]
[1779597001156,32.75,76671.92,0.0,-0.74898,0.00017,18.72194]
[1779597004178,32.75,76678.17,0.0,-0.74794,0.00017,18.76414]
[1779597010224,32.75,76681.78,0.0,-0.74737,0.00017,18.78764]
[1779597015259,32.75,76681.26,0.0,-0.74747,0.00017,18.7834]
[1779597021301,32.74,76681.25,0.0,-0.74749,0.00017,18.78247]
[1779597026338,32.74,76681.4,0.0,-0.74749,0.00017,18.78277]
[1779597031372,32.74,76682.63,0.0,-0.74734,0.00017,18.7859]
[1779597045470,32.73,76681.82,0.0,-0.74752,0.00017,18.77861]
[1779597050505,32.73,76681.89,0.0,-0.74752,0.00017,18.77845]
[1779597053526,32.73,76677.36,0.0,-0.74828,0.00017,18.74746]
[1779597058561,32.73,76676.79,0.0,-0.74839,0.00017,18.74335]
[1779597060574,32.73,76670.56,0.0,-0.74942,0.00017,18.70108]
[1779597065610,32.73,76670.81,0.0,-0.74938,0.00017,18.70279]
[1779597070646,32.73,76671.21,0.0,-0.74931,0.00017,18.70552]
[1779597073666,32.73,76665.38,0.0,-0.75027,0.00017,18.66596]
[1779597080715,32.73,76663.3,0.0,-0.75061,0.00016,18.65218]
[1779597085750,32.73,76663.14,0.0,-0.75063,0.00016,18.65116]
[1779597091792,32.73,76662.82,0.0,-0.75072,0.00016,18.64454]
[1779597096827,32.73,76663.28,0.0,-0.75064,0.00017,18.6477]
[1779597101862,32.73,76664.03,0.0,-0.75052,0.00017,18.65284]
[1779597104883,32.73,76670.04,0.0,-0.74953,0.00017,18.6936]
[1779597109918,32.73,76669.06,0.0,-0.74969,0.00017,18.68676]
[1779597115961,32.73,76669.12,0.0,-0.74969,0.00017,18.68697]
[1779597122003,32.73,76668.44,0.0,-0.74981,0.00017,18.68219]
[1779597127038,32.73,76668.54,0.0,-0.74979,0.00017,18.68276]
[1779597132073,32.73,76667.71,0.0,-0.74993,0.00017,18.67702]
[1779597138115,32.73,76667.1,0.0,-0.75003,0.00017,18.67281]
[1779597143150,32.73,76667.31,0.0,-0.75,0.00017,18.67419]
[1779597149192,32.72,76667.35,0.0,-0.75,0.00017,18.67442]
[1779597157248,32.72,76667.44,0.0,-0.75002,0.00017,18.67049]
[1779597162283,32.72,76664.38,0.0,-0.75053,0.00017,18.64967]
[1779597167318,32.73,76661.07,0.0,-0.75107,0.00016,18.62729]
[1779597172354,32.73,76661.56,0.0,-0.75098,0.00016,18.63079]
[1779597172659,32.73,76661.56,0.0,-0.75098,0.00016,18.63079]
[1779597173225,32.73,76661.56,0.0,-0.75098,0.00016,18.63079]
[1779597173361,32.73,76660.66,0.0,-0.75113,0.00016,18.62469]
[1779597175375,32.73,76659.43,0.0,-0.75133,0.00016,18.61638]
[1779597180409,32.73,76658.6,0.0,-0.75146,0.00016,18.61093]
[1779597181558,32.73,76659.06,0.0,-0.75139,0.00016,18.6141]
[1779597181728,32.73,76659.06,0.0,-0.75139,0.00016,18.6141]
[1779597182424,32.73,76655.6,0.0,-0.75196,0.00016,18.59055]
[1779597183225,32.73,76655.6,0.0,-0.75196,0.00016,18.59055]
[1779597183431,32.73,76655.06,0.0,-0.75204,0.00016,18.58693]
[1779597188466,32.73,76655.35,0.0,-0.75199,0.00016,18.58923]
[1779597190803,32.73,76654.69,0.0,-0.75209,0.00016,18.58479]
[1779597190976,32.73,76654.69,0.0,-0.75209,0.00016,18.58479]
[1779597191016,32.73,76652.2,0.0,-0.7525,0.00016,18.56792]
[1779597192491,32.73,76652.54,0.0,-0.75244,0.00016,18.57025]
[1779597192725,32.73,76652.54,0.0,-0.75244,0.00016,18.57025]
[1779597198539,32.73,76653.39,0.0,-0.75231,0.00016,18.57589]
[1779597201090,32.73,76653.76,0.0,-0.75225,0.00016,18.5784]
[1779597201210,32.73,76653.76,0.0,-0.75225,0.00016,18.5784]
[1779597201229,32.73,76653.76,0.0,-0.75225,0.00016,18.5784]
[1779597201301,32.73,76653.77,0.0,-0.75225,0.00016,18.57842]
[1779597204698,32.73,76653.82,0.0,-0.75224,0.00016,18.57872]
[1779597204729,32.73,76653.82,0.0,-0.75224,0.00016,18.57872]
[1779597204752,32.73,76653.82,0.0,-0.75224,0.00016,18.57872]
[1779597204979,32.73,76653.82,0.0,-0.75224,0.00016,18.57872]
[1779597204983,32.73,76656.29,0.0,-0.75183,0.00016,18.59553]
[1779597205871,32.73,76656.29,0.0,-0.75183,0.00016,18.59553]
[1779597205976,32.73,76656.29,0.0,-0.75183,0.00016,18.59553]
[1779597206420,32.73,76656.29,0.0,-0.75183,0.00016,18.59553]
[1779597206072,32.73,76661.91,0.0,-0.75091,0.00016,18.63375]
[1779597206478,32.73,76661.91,0.0,-0.75091,0.00016,18.63375]
[1779597212637,32.73,76663.76,0.0,-0.75065,0.00017,18.64142]
[1779597218678,32.72,76663.62,0.0,-0.75069,0.00017,18.64011]
[1779597226735,32.72,76663.27,0.0,-0.75075,0.00017,18.63737]
[1779597231087,32.72,76664.31,0.0,-0.75058,0.00017,18.64434]
[1779597231227,32.72,76664.31,0.0,-0.75058,0.00017,18.64434]
[1779597231269,32.72,76664.31,0.0,-0.75058,0.00017,18.64434]
[1779597231476,32.72,76664.31,0.0,-0.75058,0.00017,18.64434]
[1779597231322,32.72,76664.97,0.0,-0.75048,0.00017,18.64876]
[1779597236110,32.72,76664.93,0.0,-0.75049,0.00017,18.64837]
[1779597236228,32.72,76664.93,0.0,-0.75049,0.00017,18.64837]
[1779597236777,32.72,76666.22,0.0,-0.75027,0.00017,18.65707]
[1779597236976,32.72,76666.22,0.0,-0.75027,0.00017,18.65707]
[1779597237072,32.72,76665.53,0.0,-0.75039,0.00017,18.65234]
[1779597238502,32.72,76665.53,0.0,-0.75039,0.00017,18.65234]
[1779597238719,32.72,76664.37,0.0,-0.75058,0.00017,18.64445]
[1779597244863,32.72,76661.48,0.0,-0.75106,0.00016,18.62463]
[1779597246844,32.72,76659.4,0.0,-0.7514,0.00016,18.61046]
[1779597246980,32.72,76659.4,0.0,-0.7514,0.00016,18.61046]
[1779597246990,32.72,76659.4,0.0,-0.7514,0.00016,18.61046]
[1779597247230,32.72,76659.4,0.0,-0.7514,0.00016,18.61046]
[1779597247286,32.72,76657.39,0.0,-0.75174,0.00016,18.59675]
[1779597252585,32.72,76656.7,0.0,-0.75185,0.00016,18.59213]
[1779597252591,32.72,76656.7,0.0,-0.75185,0.00016,18.59213]
[1779597252722,32.72,76656.7,0.0,-0.75185,0.00016,18.59213]
[1779597252919,32.72,76656.65,0.0,-0.75185,0.00016,18.59181]
[1779597263996,32.72,76656.82,0.0,-0.75182,0.00016,18.59316]
[1779597270038,32.72,76656.92,0.0,-0.7518,0.00016,18.59388]
[1779597275074,32.72,76657.19,0.0,-0.7518,0.00016,18.59128]
[1779597280110,32.72,76656.64,0.0,-0.75189,0.00016,18.58754]
[1779597291186,32.72,76661.56,0.0,-0.75107,0.00016,18.62112]
[1779597292390,32.72,76661.56,0.0,-0.75107,0.00016,18.62112]
[1779597292475,32.72,76661.56,0.0,-0.75107,0.00016,18.62112]
[1779597292487,32.72,76662.77,0.0,-0.75088,0.00017,18.62933]
[1779597292672,32.72,76662.77,0.0,-0.75088,0.00017,18.62933]
[1779597292728,32.72,76662.77,0.0,-0.75088,0.00017,18.62933]
[1779597296789,32.72,76662.97,0.0,-0.75085,0.00017,18.63054]
[1779597296978,32.72,76662.97,0.0,-0.75085,0.00017,18.63054]
[1779597297867,32.72,76662.32,0.0,-0.75095,0.00017,18.62608]
[1779597297977,32.72,76662.32,0.0,-0.75095,0.00017,18.62608]
[1779597298235,32.72,76662.34,0.0,-0.75095,0.00017,18.62618]
[1779597302930,32.72,76664.49,0.0,-0.7506,0.00017,18.64069]
[1779597302975,32.72,76664.49,0.0,-0.7506,0.00017,18.64069]
[1779597305756,32.72,76668.47,0.0,-0.74995,0.00017,18.66759]
[1779597305972,32.72,76668.47,0.0,-0.74995,0.00017,18.66759]
[1779597311183,32.72,76669.06,0.0,-0.74986,0.00017,18.67129]
[1779597311224,32.72,76669.06,0.0,-0.74986,0.00017,18.67129]
[1779597311287,32.72,76669.06,0.0,-0.74986,0.00017,18.67129]
[1779597311479,32.72,76669.06,0.0,-0.74986,0.00017,18.67129]
[1779597311559,32.72,76668.99,0.0,-0.74987,0.00017,18.67066]
[1779597315699,32.72,76669.42,0.0,-0.74981,0.00017,18.67329]
[1779597315724,32.72,76669.42,0.0,-0.74981,0.00017,18.67329]
[1779597316380,32.72,76669.42,0.0,-0.74981,0.00017,18.67329]
[1779597316474,32.72,76669.42,0.0,-0.74981,0.00017,18.67329]
[1779597316482,32.72,76668.24,0.0,-0.75001,0.00017,18.6652]
[1779597321397,32.72,76681.52,0.0,-0.74781,0.00017,18.7549]
[1779597322404,32.72,76687.62,0.0,-0.7468,0.00017,18.79596]
[1779597323870,32.72,76687.12,0.0,-0.74689,0.00017,18.79242]
[1779597323974,32.72,76687.12,0.0,-0.74689,0.00017,18.79242]
[1779597325826,32.71,76686.51,0.0,-0.747,0.00017,18.78806]
[1779597325970,32.71,76686.51,0.0,-0.747,0.00017,18.78806]
[1779597328448,32.71,76682.66,0.0,-0.74764,0.00017,18.7618]
[1779597329455,32.71,76677.72,0.0,-0.74847,0.00017,18.72825]
[1779597330316,32.71,76677.72,0.0,-0.74847,0.00017,18.72825]
[1779597330473,32.71,76677.72,0.0,-0.74847,0.00017,18.72825]
[1779597330513,32.71,76676.76,0.0,-0.74863,0.00017,18.72163]
[1779597331071,32.71,76676.76,0.0,-0.74863,0.00017,18.72163]
[1779597331229,32.71,76676.76,0.0,-0.74863,0.00017,18.72163]
[1779597336504,32.71,76673.4,0.0,-0.74923,0.00017,18.69419]
[1779597337555,32.71,76673.4,0.0,-0.74923,0.00017,18.69419]
[1779597337722,32.71,76672.19,0.0,-0.74943,0.00017,18.68597]
[1779597338096,32.71,76672.19,0.0,-0.74943,0.00017,18.68597]
[1779597338222,32.71,76672.19,0.0,-0.74943,0.00017,18.68597]
[1779597338518,32.71,76672.31,0.0,-0.74941,0.00017,18.68679]
[1779597343552,32.71,76671.39,0.0,-0.74956,0.00017,18.68056]
[1779597348591,32.71,76670.69,0.0,-0.74967,0.00017,18.67585]
[1779597351478,32.71,76671.51,0.0,-0.74954,0.00017,18.68143]
[1779597351612,32.71,76670.8,0.0,-0.74966,0.00017,18.67661]
[1779597351728,32.71,76670.8,0.0,-0.74966,0.00017,18.67661]
[1779597352152,32.71,76670.8,0.0,-0.74966,0.00017,18.67661]
[1779597352222,32.71,76670.8,0.0,-0.74966,0.00017,18.67661]
[1779597352619,32.71,76670.82,0.0,-0.74965,0.00017,18.67675]
[1779597356712,32.71,76670.82,0.0,-0.74965,0.00017,18.67675]
[1779597356726,32.71,76670.82,0.0,-0.74965,0.00017,18.67675]
[1779597362564,32.71,76672.22,0.0,-0.74942,0.00017,18.68626]
[1779597362565,32.71,76672.11,0.0,-0.74944,0.00017,18.68551]
[1779597362722,32.71,76672.11,0.0,-0.74944,0.00017,18.68551]
[1779597363340,32.71,76672.11,0.0,-0.74944,0.00017,18.68551]
[1779597363476,32.71,76672.11,0.0,-0.74944,0.00017,18.68551]
[1779597363560,32.71,76671.74,0.0,-0.7495,0.00017,18.683]
[1779597370759,32.71,76670.95,0.0,-0.74963,0.00017,18.67762]
[1779597370986,32.71,76670.95,0.0,-0.74963,0.00017,18.67762]
[1779597371553,32.71,76670.95,0.0,-0.74963,0.00017,18.67762]
[1779597371573,32.71,76671.79,0.0,-0.74949,0.00017,18.68329]
[1779597371724,32.71,76671.79,0.0,-0.74949,0.00017,18.68329]
[1779597375412,32.71,76671.21,0.0,-0.74959,0.00017,18.67935]
[1779597375475,32.71,76671.21,0.0,-0.74959,0.00017,18.67935]
[1779597375611,32.71,76671.21,0.0,-0.74959,0.00017,18.67935]
[1779597375562,32.71,76664.18,0.0,-0.75075,0.00017,18.63157]
[1779597375683,32.71,76664.18,0.0,-0.75075,0.00017,18.63157]
[1779597379076,32.71,76661.42,0.0,-0.7512,0.00017,18.61289]
[1779597379223,32.71,76661.42,0.0,-0.7512,0.00017,18.61289]
[1779597380161,32.71,76661.03,0.0,-0.75127,0.00016,18.61036]
[1779597380222,32.71,76661.03,0.0,-0.75127,0.00016,18.61036]
[1779597380265,32.71,76659.05,0.0,-0.75159,0.00016,18.59694]
[1779597381054,32.71,76659.05,0.0,-0.75159,0.00016,18.59694]
[1779597381223,32.71,76659.05,0.0,-0.75159,0.00016,18.59694]
[1779597387863,32.71,76658.58,0.0,-0.75166,0.00016,18.59384]
[1779597395920,32.71,76658.43,0.0,-0.75172,0.00016,18.58848]
[1779597400955,32.71,76658.33,0.0,-0.75174,0.00016,18.5879]
[1779597404163,32.71,76658.43,0.0,-0.75172,0.00016,18.58863]
[1779597406114,32.71,76657.34,0.0,-0.7519,0.00016,18.58124]
[1779597406228,32.71,76657.34,0.0,-0.7519,0.00016,18.58124]
[1779597408877,32.72,76657.8,0.0,-0.75182,0.00016,18.58447]
[1779597408970,32.72,76657.8,0.0,-0.75182,0.00016,18.58447]
[1779597413077,32.72,76656.56,0.0,-0.75202,0.00016,18.57612]
[1779597413229,32.72,76656.56,0.0,-0.75202,0.00016,18.57612]
[1779597419472,32.72,76657.49,0.0,-0.75186,0.00016,18.58281]
[1779597419729,32.72,76657.68,0.0,-0.75183,0.00016,18.58416]
[1779597422364,32.72,76657.24,0.0,-0.7519,0.00016,18.5812]
[1779597422470,32.72,76657.24,0.0,-0.7519,0.00016,18.5812]
[1779597426560,32.72,76657.1,0.0,-0.75191,0.00016,18.58049]
[1779597426727,32.72,76654.63,0.0,-0.75232,0.00016,18.56356]
[1779597428703,32.72,76654.39,0.0,-0.75236,0.00016,18.56183]
[1779597428721,32.72,76654.39,0.0,-0.75236,0.00016,18.56183]
[1779597433151,32.72,76653.18,0.0,-0.75257,0.00016,18.5534]
[1779597433226,32.72,76653.18,0.0,-0.75257,0.00016,18.5534]
[1779597436951,32.72,76654.77,0.0,-0.75231,0.00016,18.56416]
[1779597436978,32.72,76654.77,0.0,-0.75231,0.00016,18.56416]
[1779597442244,32.72,76654.2,0.0,-0.75241,0.00016,18.56002]
[1779597447279,32.71,76653.62,0.0,-0.75251,0.00016,18.55581]
[1779597452314,32.71,76653.02,0.0,-0.75265,0.00016,18.54699]
[1779597455259,32.71,76652.99,0.0,-0.75266,0.00016,18.54669]
[1779597455475,32.71,76652.99,0.0,-0.75266,0.00016,18.54669]
[1779597464398,32.71,76652.96,0.0,-0.75268,0.00016,18.54603]
[1779597465146,32.71,76652.96,0.0,-0.75268,0.00016,18.54603]
[1779597465223,32.71,76652.96,0.0,-0.75268,0.00016,18.54603]
[1779597476482,32.71,76652.93,0.0,-0.75269,0.00016,18.54525]
[1779597485545,32.71,76652.69,0.0,-0.75274,0.00016,18.54317]
[1779597486217,32.71,76652.69,0.0,-0.75274,0.00016,18.54317]
[1779597486224,32.71,76652.69,0.0,-0.75274,0.00016,18.54317]
[1779597492594,32.71,76653.48,0.0,-0.75262,0.00016,18.54824]
[1779597493004,32.71,76653.48,0.0,-0.75262,0.00016,18.54824]
[1779597493226,32.71,76653.48,0.0,-0.75262,0.00016,18.54824]
[1779597499645,32.71,76652.06,0.0,-0.75287,0.00016,18.53817]
[1779597500757,32.71,76652.06,0.0,-0.75287,0.00016,18.53817]
[1779597500975,32.71,76649.68,0.0,-0.75326,0.00016,18.52183]
[1779597504282,32.71,76647.17,0.0,-0.75367,0.00016,18.50456]
[1779597504478,32.71,76647.17,0.0,-0.75367,0.00016,18.50456]
[1779597508708,32.7,76642.47,0.0,-0.75445,0.00016,18.47212]
[1779597511729,32.7,76647.76,0.0,-0.75362,0.00016,18.50394]
[1779597512301,32.7,76647.76,0.0,-0.75362,0.00016,18.50394]
[1779597512579,32.7,76647.76,0.0,-0.75362,0.00016,18.50394]
[1779597512726,32.7,76647.76,0.0,-0.75362,0.00016,18.50394]
[1779597513230,32.7,76648.65,0.0,-0.75347,0.00016,18.51002]
[1779597513744,32.7,76648.14,0.0,-0.75356,0.00016,18.50649]
[1779597518778,32.7,76647.11,0.0,-0.75373,0.00016,18.49937]
[1779597522602,32.7,76647.5,0.0,-0.75366,0.00016,18.50203]
[1779597522723,32.7,76647.5,0.0,-0.75366,0.00016,18.50203]
[1779597527841,32.7,76646.88,0.0,-0.75377,0.00016,18.49776]
[1779597532875,32.7,76646.89,0.0,-0.75376,0.00016,18.49786]
[1779597533845,32.7,76646.89,0.0,-0.75376,0.00016,18.49786]
[1779597533978,32.7,76646.89,0.0,-0.75376,0.00016,18.49786]
[1779597535540,32.7,76644.49,0.0,-0.75416,0.00016,18.4814]
[1779597535720,32.7,76644.49,0.0,-0.75416,0.00016,18.4814]
[1779597535558,32.7,76643.47,0.0,-0.75432,0.00016,18.47446]
[1779597540933,32.7,76643.13,0.0,-0.75437,0.00016,18.4723]
[1779597542929,32.71,76642.91,0.0,-0.75441,0.00016,18.47083]
[1779597542973,32.71,76642.91,0.0,-0.75441,0.00016,18.47083]
[1779597549095,32.71,76642.51,0.0,-0.75447,0.00016,18.46825]
[1779597549227,32.71,76642.51,0.0,-0.75447,0.00016,18.46825]
[1779597550799,32.71,76644.74,0.0,-0.7541,0.00016,18.48365]
[1779597550970,32.71,76644.55,0.0,-0.75413,0.00016,18.48235]
[1779597551016,32.71,76644.55,0.0,-0.75413,0.00016,18.48237]
[1779597556040,32.71,76644.26,0.0,-0.75418,0.00016,18.48048]
[1779597560958,32.71,76644.31,0.0,-0.75417,0.00016,18.48089]
[1779597560971,32.71,76644.31,0.0,-0.75417,0.00016,18.48089]
[1779597561074,32.71,76648.93,0.0,-0.75341,0.00016,18.51262]
[1779597566110,32.71,76648.61,0.0,-0.75346,0.00016,18.51059]
[1779597567415,32.71,76648.61,0.0,-0.75346,0.00016,18.51059]
[1779597567470,32.71,76648.61,0.0,-0.75346,0.00016,18.51059]
[1779597568845,32.71,76648.86,0.0,-0.75341,0.00016,18.51239]
[1779597568973,32.71,76648.86,0.0,-0.75341,0.00016,18.51239]
[1779597569131,32.71,76648.52,0.0,-0.75347,0.00016,18.51011]
[1779597573225,32.71,76649.14,0.0,-0.7534,0.00016,18.50998]
[1779597573476,32.71,76649.14,0.0,-0.7534,0.00016,18.50998]
[1779597573508,32.71,76649.15,0.0,-0.7534,0.00016,18.51005]
[1779597581225,32.71,76649.26,0.0,-0.75338,0.00016,18.51081]
[1779597585229,32.71,76649.09,0.0,-0.75341,0.00016,18.50967]
[1779597585834,32.71,76649.09,0.0,-0.75341,0.00016,18.50967]
[1779597585328,32.71,76649.09,0.0,-0.75341,0.00016,18.50968]
[1779597585973,32.71,76649.09,0.0,-0.75341,0.00016,18.50968]
[1779597586260,32.71,76650.19,0.0,-0.75323,0.00016,18.51723]
[1779597593309,32.71,76653.05,0.0,-0.75276,0.00016,18.53676]
[1779597595248,32.71,76652.64,0.0,-0.75282,0.00016,18.53394]
[1779597595476,32.71,76652.64,0.0,-0.75282,0.00016,18.53394]
[1779597601365,32.71,76652.04,0.0,-0.75292,0.00016,18.52994]
[1779597603226,32.71,76652.67,0.0,-0.75282,0.00016,18.53428]
[1779597603482,32.71,76652.67,0.0,-0.75282,0.00016,18.53428]
[1779597603596,32.71,76652.67,0.0,-0.75282,0.00016,18.53428]
[1779597603725,32.71,76652.67,0.0,-0.75282,0.00016,18.53428]
[1779597603823,32.71,76652.12,0.0,-0.75291,0.00016,18.53054]
[1779597612443,32.71,76652.1,0.0,-0.7529,0.00016,18.53059]
[1779597616471,32.71,76656.25,0.0,-0.75222,0.00016,18.55909]
[1779597617553,32.71,76656.25,0.0,-0.75222,0.00016,18.55909]
[1779597617727,32.71,76656.25,0.0,-0.75222,0.00016,18.55909]
[1779597623520,32.71,76659.13,0.0,-0.75174,0.00016,18.57905]
[1779597626262,32.71,76659.2,0.0,-0.75172,0.00016,18.57958]
[1779597626475,32.71,76659.2,0.0,-0.75172,0.00016,18.57958]
[1779597626734,32.71,76659.2,0.0,-0.75172,0.00016,18.57958]
[1779597626822,32.71,76659.2,0.0,-0.75172,0.00016,18.5796]
[1779597626970,32.71,76659.2,0.0,-0.75172,0.00016,18.5796]
[1779597633372,32.71,76659.1,0.0,-0.75174,0.00016,18.579]
[1779597633471,32.71,76659.1,0.0,-0.75174,0.00016,18.579]
[1779597638056,32.71,76659.07,0.0,-0.75178,0.00016,18.57447]
[1779597638220,32.71,76659.07,0.0,-0.75178,0.00016,18.57447]
[1779597643661,32.71,76659.06,0.0,-0.75178,0.00016,18.57444]
[1779597646281,32.71,76661.97,0.0,-0.7513,0.00017,18.59428]
[1779597646476,32.71,76661.97,0.0,-0.7513,0.00017,18.59428]
[1779597648435,32.71,76662.15,0.0,-0.75127,0.00017,18.59549]
[1779597648472,32.71,76662.15,0.0,-0.75127,0.00017,18.59549]
[1779597648697,32.71,76662.16,0.0,-0.75127,0.00017,18.59552]
[1779597654739,32.71,76662.43,0.0,-0.75122,0.00017,18.59723]
[1779597662795,32.71,76662.16,0.0,-0.75127,0.00017,18.59521]
[1779597667634,32.71,76661.2,0.0,-0.75143,0.00017,18.58862]
[1779597667723,32.71,76661.2,0.0,-0.75143,0.00017,18.58862]
[1779597671657,32.71,76661.2,0.0,-0.75143,0.00017,18.58857]
[1779597671723,32.71,76661.2,0.0,-0.75143,0.00017,18.58857]
[1779597672776,32.71,76659.61,0.0,-0.7517,0.00016,18.57766]
[1779597672866,32.71,76658.37,0.0,-0.7519,0.00016,18.56919]
[1779597672973,32.71,76658.37,0.0,-0.7519,0.00016,18.56919]
[1779597679298,32.71,76658.18,0.0,-0.75193,0.00016,18.5679]
[1779597679475,32.71,76658.18,0.0,-0.75193,0.00016,18.5679]
[1779597685957,32.71,76657.93,0.0,-0.75198,0.00016,18.56617]
[1779597692000,32.71,76657.82,0.0,-0.75203,0.00016,18.5609]
[1779597693951,32.71,76657.82,0.0,-0.75203,0.00016,18.5609]
[1779597693977,32.71,76657.82,0.0,-0.75203,0.00016,18.5609]
[1779597694908,32.71,76657.82,0.0,-0.75203,0.00016,18.5609]
[1779597694975,32.71,76657.82,0.0,-0.75203,0.00016,18.56088]
[1779597695159,32.71,76657.82,0.0,-0.75203,0.00016,18.56088]
[1779597695228,32.71,76657.82,0.0,-0.75203,0.00016,18.56088]
[1779597695329,32.71,76659.45,0.0,-0.75176,0.00016,18.572]
[1779597696428,32.71,76659.45,0.0,-0.75176,0.00016,18.572]
[1779597696477,32.71,76659.45,0.0,-0.75176,0.00016,18.572]
[1779597696479,32.71,76668.65,0.0,-0.75025,0.00017,18.63457]
[1779597702723,32.71,76667.94,0.0,-0.75037,0.00017,18.62941]
[1779597702980,32.71,76667.94,0.0,-0.75038,0.00017,18.62927]
[1779597703226,32.71,76667.94,0.0,-0.75038,0.00017,18.62927]
[1779597703470,32.71,76667.94,0.0,-0.75038,0.00017,18.62927]
[1779597703528,32.71,76667.8,0.0,-0.7504,0.00017,18.62826]
[1779597710126,32.71,76666.02,0.0,-0.7507,0.00017,18.61583]
[1779597716855,32.71,76665.86,0.0,-0.75073,0.00017,18.61458]
[1779597716976,32.71,76665.86,0.0,-0.75073,0.00017,18.61458]
[1779597723217,32.7,76665.54,0.0,-0.75079,0.00017,18.61208]
[1779597734294,32.7,76665.24,0.0,-0.75085,0.00017,18.60975]
[1779597735978,32.7,76665.24,0.0,-0.75085,0.00017,18.60975]
[1779597736226,32.7,76665.24,0.0,-0.75085,0.00017,18.60975]
[1779597736538,32.7,76665.24,0.0,-0.75085,0.00017,18.60975]
[1779597736727,32.7,76665.24,0.0,-0.75085,0.00017,18.60975]
[1779597736754,32.7,76665.24,0.0,-0.75085,0.00017,18.60967]
[1779597751413,32.7,76667.73,0.0,-0.75049,0.00017,18.6218]
[1779597752841,32.7,76667.73,0.0,-0.75049,0.00017,18.6218]
[1779597752976,32.7,76667.73,0.0,-0.75049,0.00017,18.6218]
[1779597758462,32.7,76668.04,0.0,-0.75044,0.00017,18.62365]
[1779597763499,32.7,76668.17,0.0,-0.75042,0.00017,18.62436]
[1779597766900,32.7,76670.0,0.0,-0.75012,0.00017,18.63674]
[1779597766975,32.7,76670.0,0.0,-0.75012,0.00017,18.63674]
[1779597768814,32.7,76672.72,0.0,-0.74968,0.00017,18.65512]
[1779597768972,32.7,76672.72,0.0,-0.74968,0.00017,18.65512]
[1779597768915,32.7,76672.72,0.0,-0.74968,0.00017,18.65505]
[1779597769758,32.7,76672.72,0.0,-0.74968,0.00017,18.65505]
[1779597769969,32.7,76672.72,0.0,-0.74968,0.00017,18.65505]
[1779597776590,32.7,76672.8,0.0,-0.74967,0.00017,18.65523]
[1779597781629,32.7,76673.27,0.0,-0.74959,0.00017,18.65864]
[1779597783785,32.7,76673.25,0.0,-0.74959,0.00017,18.65854]
[1779597783975,32.7,76673.25,0.0,-0.74959,0.00017,18.65854]
[1779597784381,32.7,76673.25,0.0,-0.74959,0.00017,18.65856]
[1779597784473,32.7,76673.25,0.0,-0.74959,0.00017,18.65856]
[1779597784573,32.7,76673.25,0.0,-0.74959,0.00017,18.65858]
[1779597791699,32.7,76672.67,0.0,-0.74968,0.00017,18.65481]
[1779597795030,32.7,76673.62,0.0,-0.74952,0.00017,18.66138]
[1779597794721,32.7,76677.56,0.0,-0.74887,0.00017,18.68816]
[1779597795229,32.7,76677.56,0.0,-0.74887,0.00017,18.68816]
[1779597795273,32.7,76677.56,0.0,-0.74887,0.00017,18.68816]
[1779597795475,32.7,76677.56,0.0,-0.74887,0.00017,18.68816]
[1779597795728,32.7,76681.52,0.0,-0.74821,0.00017,18.71501]
[1779597801770,32.7,76680.5,0.0,-0.74838,0.00017,18.70814]
[1779597806481,32.7,76679.94,0.0,-0.74847,0.00017,18.70442]
[1779597806723,32.7,76679.94,0.0,-0.74847,0.00017,18.70442]
[1779597807146,32.7,76679.94,0.0,-0.74847,0.00017,18.70444]
[1779597807228,32.7,76679.94,0.0,-0.74847,0.00017,18.70444]
[1779597808818,32.7,76680.15,0.0,-0.74843,0.00017,18.70592]
[1779597814860,32.7,76680.65,0.0,-0.74838,0.00017,18.70497]
[1779597816024,32.7,76680.65,0.0,-0.74838,0.00017,18.70497]
[1779597816220,32.7,76680.65,0.0,-0.74838,0.00017,18.70499]
[1779597820113,32.7,76680.67,0.0,-0.74839,0.00017,18.70482]
[1779597820229,32.7,76680.67,0.0,-0.74839,0.00017,18.70482]
[1779597821484,32.7,76680.68,0.0,-0.74839,0.00017,18.7048]
[1779597821721,32.7,76680.68,0.0,-0.74839,0.00017,18.7048]
[1779597821821,32.7,76680.68,0.0,-0.74839,0.00017,18.70472]
[1779597824371,32.7,76680.68,0.0,-0.74839,0.00017,18.70472]
[1779597824475,32.7,76680.68,0.0,-0.74839,0.00017,18.70472]
[1779597830973,32.7,76681.81,0.0,-0.74822,0.00017,18.71152]
[1779597836009,32.69,76681.96,0.0,-0.74821,0.00017,18.71198]
[1779597841060,32.69,76680.68,0.0,-0.74844,0.00017,18.70275]
[1779597845142,32.69,76681.75,0.0,-0.74827,0.00017,18.70965]
[1779597845229,32.69,76681.75,0.0,-0.74827,0.00017,18.70965]
[1779597845666,32.69,76681.75,0.0,-0.74827,0.00017,18.70965]
[1779597845724,32.69,76681.75,0.0,-0.74827,0.00017,18.70965]
[1779597846094,32.69,76681.69,0.0,-0.74828,0.00017,18.70901]
[1779597859186,32.69,76681.53,0.0,-0.74835,0.00017,18.70652]
[1779597864402,32.68,76681.76,0.0,-0.74832,0.00017,18.70777]
[1779597864474,32.68,76681.76,0.0,-0.74832,0.00017,18.70777]
[1779597866954,32.68,76681.76,0.0,-0.74832,0.00017,18.70747]
[1779597866978,32.68,76681.76,0.0,-0.74832,0.00017,18.70747]
[1779597867227,32.68,76683.58,0.0,-0.74803,0.00017,18.71958]
[1779597867475,32.68,76683.58,0.0,-0.74803,0.00017,18.71958]
[1779597867482,32.68,76686.58,0.0,-0.74753,0.00017,18.73987]
[1779597868933,32.68,76686.58,0.0,-0.74753,0.00017,18.73987]
[1779597868971,32.68,76686.58,0.0,-0.74753,0.00017,18.73987]
[1779597873319,32.68,76690.56,0.0,-0.74691,0.00017,18.76179]
[1779597873479,32.68,76690.56,0.0,-0.74691,0.00017,18.76179]
[1779597880333,32.68,76691.06,0.0,-0.74685,0.00017,18.76439]
[1779597882280,32.68,76690.98,0.0,-0.74687,0.00017,18.76376]
[1779597882475,32.68,76690.98,0.0,-0.74687,0.00017,18.76376]
[1779597883090,32.68,76690.98,0.0,-0.74687,0.00017,18.76376]
[1779597883227,32.68,76691.05,0.0,-0.74686,0.00017,18.76406]
[1779597883354,32.68,76690.98,0.0,-0.74687,0.00017,18.76358]
[1779597888389,32.67,76690.47,0.0,-0.74697,0.00017,18.75974]
[1779597891084,32.67,76690.47,0.0,-0.74697,0.00017,18.75974]
[1779597891228,32.67,76690.31,0.0,-0.747,0.00017,18.75846]
[1779597897452,32.67,76689.68,0.0,-0.74711,0.00017,18.75385]
[1779597902951,32.67,76689.16,0.0,-0.7472,0.00017,18.7501]
[1779597902975,32.67,76689.16,0.0,-0.7472,0.00017,18.7501]
[1779597903798,32.67,76688.47,0.0,-0.74732,0.00017,18.74532]
[1779597903978,32.67,76688.47,0.0,-0.74732,0.00017,18.74532]
[1779597904073,32.67,76688.35,0.0,-0.74734,0.00017,18.74445]
[1779597909538,32.67,76689.7,0.0,-0.74713,0.00017,18.75331]
[1779597910311,32.67,76689.7,0.0,-0.74713,0.00017,18.75331]
[1779597910473,32.67,76689.7,0.0,-0.74713,0.00017,18.75331]
[1779597915580,32.67,76688.7,0.0,-0.7473,0.00017,18.74617]
[1779597920615,32.67,76689.01,0.0,-0.74726,0.00017,18.748]
[1779597927664,32.67,76689.09,0.0,-0.74725,0.00017,18.74815]
[1779597934713,32.66,76689.03,0.0,-0.74731,0.00017,18.74293]
[1779597935505,32.66,76689.03,0.0,-0.74731,0.00017,18.74293]
[1779597935725,32.66,76689.03,0.0,-0.74731,0.00017,18.74293]
[1779597936608,32.66,76689.03,0.0,-0.74731,0.00017,18.74288]
[1779597936724,32.66,76689.03,0.0,-0.74731,0.00017,18.74288]
[1779597936819,32.66,76689.03,0.0,-0.74731,0.00017,18.74282]
[1779597939959,32.66,76689.03,0.0,-0.74731,0.00017,18.74282]
[1779597939969,32.66,76689.03,0.0,-0.74731,0.00017,18.74282]
[1779597949818,32.66,76688.84,0.0,-0.74736,0.00017,18.74089]
[1779597955860,32.66,76688.61,0.0,-0.74741,0.00017,18.73905]
[1779597958373,32.66,76689.51,0.0,-0.74726,0.00017,18.74505]
[1779597958475,32.66,76689.51,0.0,-0.74726,0.00017,18.74505]
[1779597959408,32.66,76688.82,0.0,-0.74737,0.00017,18.74033]
[1779597959477,32.66,76688.82,0.0,-0.74737,0.00017,18.74033]
[1779597959888,32.66,76688.94,0.0,-0.74736,0.00017,18.7411]
[1779597964923,32.66,76688.71,0.0,-0.7474,0.00017,18.73932]
[1779597969958,32.66,76688.24,0.0,-0.74748,0.00017,18.73593]
[1779597971645,32.66,76687.61,0.0,-0.74759,0.00017,18.73163]
[1779597971727,32.66,76687.61,0.0,-0.74759,0.00017,18.73163]
[1779597977011,32.66,76685.22,0.0,-0.748,0.00017,18.71487]
[1779597977590,32.66,76685.22,0.0,-0.748,0.00017,18.71487]
[1779597977722,32.66,76685.22,0.0,-0.748,0.00017,18.71487]
[1779597977823,32.66,76685.22,0.0,-0.748,0.00017,18.71477]
[1779597980052,32.66,76685.22,0.0,-0.748,0.00017,18.71477]
[1779597980223,32.66,76685.22,0.0,-0.748,0.00017,18.71477]
[1779597989105,32.65,76685.0,0.0,-0.74807,0.00017,18.71217]
[1779597996154,32.65,76685.12,0.0,-0.7481,0.00017,18.70778]
[1779597998163,32.65,76684.97,0.0,-0.74813,0.00017,18.70665]
[1779597998221,32.65,76684.97,0.0,-0.74813,0.00017,18.70665]
[1779597999496,32.65,76685.42,0.0,-0.74806,0.00017,18.70947]
[1779597999723,32.65,76685.42,0.0,-0.74806,0.00017,18.70947]
[1779598000182,32.65,76685.5,0.0,-0.74805,0.00017,18.7099]
[1779598006223,32.64,76685.58,0.0,-0.74806,0.00017,18.70972]
[1779598011259,32.64,76685.18,0.0,-0.74814,0.00017,18.70638]
[1779598016294,32.64,76685.29,0.0,-0.74814,0.00017,18.70651]
[1779598025356,32.64,76685.13,0.0,-0.74819,0.00017,18.7043]
[1779598029183,32.63,76685.09,0.0,-0.74821,0.00017,18.70377]
[1779598029224,32.63,76685.09,0.0,-0.74821,0.00017,18.70377]
[1779598029385,32.63,76678.09,0.0,-0.74938,0.00017,18.65598]
[1779598031524,32.63,76676.88,0.0,-0.74958,0.00017,18.64767]
[1779598031727,32.63,76676.88,0.0,-0.74958,0.00017,18.64767]
[1779598031826,32.63,76667.85,0.0,-0.75108,0.00017,18.58602]
[1779598035113,32.63,76665.45,0.0,-0.75148,0.00017,18.56961]
[1779598035226,32.63,76665.45,0.0,-0.75148,0.00017,18.56961]
[1779598040463,32.63,76660.96,0.0,-0.75222,0.00017,18.53887]
[1779598042477,32.63,76662.06,0.0,-0.75204,0.00017,18.54642]
[1779598042720,32.63,76662.06,0.0,-0.75204,0.00017,18.54642]
[1779598042821,32.63,76666.18,0.0,-0.75136,0.00017,18.57456]
[1779598044166,32.63,76666.18,0.0,-0.75136,0.00017,18.57456]
[1779598044225,32.63,76666.18,0.0,-0.75136,0.00017,18.57456]
[1779598044325,32.63,76668.29,0.0,-0.75101,0.00017,18.58892]
[1779598047537,32.63,76661.58,0.0,-0.75213,0.00017,18.5429]
[1779598048523,32.63,76650.07,0.0,-0.75403,0.00016,18.46386]
[1779598049394,32.63,76650.07,0.0,-0.75403,0.00016,18.46386]
[1779598049530,32.63,76650.63,0.0,-0.75394,0.00016,18.46768]
[1779598050537,32.63,76656.93,0.0,-0.7529,0.00017,18.51083]
[1779598051405,32.63,76656.93,0.0,-0.7529,0.00017,18.51083]
[1779598051473,32.63,76656.93,0.0,-0.7529,0.00017,18.51083]
[1779598051653,32.63,76656.93,0.0,-0.7529,0.00017,18.51083]
[1779598051840,32.63,76659.62,0.0,-0.7525,0.00017,18.52449]
[1779598053558,32.63,76658.51,0.0,-0.75269,0.00017,18.51673]
[1779598055573,32.63,76659.77,0.0,-0.75249,0.00017,18.52506]
[1779598056761,32.63,76659.77,0.0,-0.75249,0.00017,18.52506]
[1779598056973,32.63,76659.77,0.0,-0.75249,0.00017,18.52506]
[1779598057066,32.63,76659.82,0.0,-0.75249,0.00017,18.5251]
[1779598063227,32.63,76659.54,0.0,-0.75254,0.00017,18.52273]
[1779598063816,32.62,76662.2,0.0,-0.75212,0.00017,18.54048]
[1779598064635,32.62,76663.7,0.0,-0.75187,0.00017,18.55075]
[1779598065477,32.62,76663.7,0.0,-0.75187,0.00017,18.55075]
[1779598065642,32.62,76665.11,0.0,-0.75164,0.00017,18.56034]
[1779598067454,32.62,76663.94,0.0,-0.75183,0.00017,18.55227]
[1779598067475,32.62,76663.94,0.0,-0.75183,0.00017,18.55227]
[1779598067656,32.62,76664.6,0.0,-0.75172,0.00017,18.55671]
[1779598073698,32.62,76664.36,0.0,-0.75177,0.00017,18.55465]
[1779598076586,32.62,76663.8,0.0,-0.75187,0.00017,18.55069]
[1779598076721,32.62,76663.8,0.0,-0.75187,0.00017,18.55069]
[1779598076821,32.62,76663.8,0.0,-0.75187,0.00017,18.55058]
[1779598084779,32.62,76663.9,0.0,-0.75187,0.00017,18.55082]
[1779598085778,32.62,76663.9,0.0,-0.75187,0.00017,18.55082]
[1779598085786,32.62,76666.22,0.0,-0.75148,0.00017,18.56665]
[1779598088723,32.62,76665.88,0.0,-0.75154,0.00017,18.56427]
[1779598088981,32.62,76665.88,0.0,-0.75154,0.00017,18.56427]
[1779598089076,32.62,76665.88,0.0,-0.75154,0.00017,18.56416]
[1779598090822,32.62,76666.54,0.0,-0.75144,0.00017,18.56856]
[1779598091828,32.62,76670.16,0.0,-0.75084,0.00017,18.59324]
[1779598092835,32.62,76672.12,0.0,-0.75052,0.00017,18.60653]
[1779598094849,32.62,76673.74,0.0,-0.75025,0.00017,18.61738]
[1779598099816,32.62,76673.85,0.0,-0.75024,0.00017,18.61773]
[1779598100355,32.61,76676.16,0.0,-0.74986,0.00017,18.63345]
[1779598100891,32.61,76678.87,0.0,-0.74941,0.00017,18.65187]
[1779598101898,32.61,76680.85,0.0,-0.74908,0.00017,18.66528]
[1779598103480,32.61,76680.91,0.0,-0.74907,0.00017,18.66563]
[1779598103912,32.61,76680.89,0.0,-0.74908,0.00017,18.66543]
[1779598108947,32.61,76680.55,0.0,-0.74914,0.00017,18.66282]
[1779598111073,32.61,76680.92,0.0,-0.74908,0.00017,18.66527]
[1779598111229,32.61,76680.92,0.0,-0.74908,0.00017,18.66527]
[1779598119017,32.61,76680.54,0.0,-0.7492,0.00017,18.65771]
[1779598124152,32.61,76679.35,0.0,-0.7494,0.00017,18.64944]
[1779598124227,32.61,76679.35,0.0,-0.7494,0.00017,18.64944]
[1779598124292,32.61,76679.35,0.0,-0.7494,0.00017,18.64944]
[1779598124304,32.61,76679.14,0.0,-0.74943,0.00017,18.64797]
[1779598124475,32.61,76679.14,0.0,-0.74943,0.00017,18.64797]
[1779598131101,32.61,76679.11,0.0,-0.74944,0.00017,18.64757]
[1779598141172,32.61,76679.02,0.0,-0.74947,0.00017,18.64671]
[1779598144996,32.61,76679.06,0.0,-0.74946,0.00017,18.64692]
[1779598145229,32.61,76679.06,0.0,-0.74946,0.00017,18.64692]
[1779598159298,32.61,76679.05,0.0,-0.74947,0.00017,18.64654]
[1779598164818,32.61,76679.06,0.0,-0.74947,0.00017,18.64652]
[1779598164916,32.61,76679.06,0.0,-0.74947,0.00017,18.64652]
[1779598164975,32.61,76679.06,0.0,-0.74947,0.00017,18.64652]
[1779598165071,32.61,76679.06,0.0,-0.74947,0.00017,18.64647]
[1779598167898,32.61,76679.06,0.0,-0.74947,0.00017,18.64647]
[1779598167977,32.61,76679.06,0.0,-0.74947,0.00017,18.64647]
[1779598173398,32.61,76687.41,0.0,-0.74812,0.00017,18.69852]
[1779598175370,32.61,76690.95,0.0,-0.74753,0.00017,18.72242]
[1779598175478,32.6,76692.08,0.0,-0.74735,0.00017,18.72996]
[1779598175558,32.6,76692.08,0.0,-0.74735,0.00017,18.72996]
[1779598175724,32.6,76692.08,0.0,-0.74735,0.00017,18.72996]
[1779598176419,32.6,76692.02,0.0,-0.74736,0.00017,18.72942]
[1779598181166,32.6,76691.68,0.0,-0.74743,0.00017,18.72665]
[1779598181225,32.6,76691.68,0.0,-0.74743,0.00017,18.72665]
[1779598185828,32.6,76691.05,0.0,-0.74755,0.00017,18.72197]
[1779598185975,32.6,76691.05,0.0,-0.74755,0.00017,18.72197]
[1779598191524,32.6,76690.24,0.0,-0.7477,0.00017,18.71584]
[1779598197566,32.6,76690.27,0.0,-0.74771,0.00017,18.71548]
[1779598202601,32.59,76690.46,0.0,-0.74769,0.00017,18.71617]
[1779598214685,32.59,76690.48,0.0,-0.74773,0.00017,18.71469]
[1779598224755,32.58,76690.49,0.0,-0.74776,0.00017,18.71336]
[1779598230797,32.58,76690.69,0.0,-0.74775,0.00017,18.71387]
[1779598235833,32.58,76690.74,0.0,-0.7478,0.00017,18.70903]
[1779598240868,32.57,76691.21,0.0,-0.74774,0.00017,18.71149]
[1779598248925,32.57,76690.75,0.0,-0.74785,0.00017,18.70704]
[1779598254969,32.57,76690.87,0.0,-0.74785,0.00017,18.70698]
[1779598260015,32.56,76691.74,0.0,-0.74772,0.00017,18.71213]
[1779598264603,32.56,76691.76,0.0,-0.74774,0.00017,18.71166]
[1779598264725,32.56,76691.76,0.0,-0.74774,0.00017,18.71166]
[1779598264876,32.56,76691.76,0.0,-0.74774,0.00017,18.71166]
[1779598264978,32.56,76691.76,0.0,-0.74774,0.00017,18.71166]
[1779598265079,32.56,76691.76,0.0,-0.74774,0.00017,18.71151]
[1779598271081,32.56,76691.25,0.0,-0.74785,0.00017,18.70715]
[1779598278130,32.55,76690.89,0.0,-0.74793,0.00017,18.70373]
[1779598280739,32.55,76693.4,0.0,-0.74752,0.00017,18.72049]
[1779598280988,32.55,76693.4,0.0,-0.74752,0.00017,18.72049]
[1779598281154,32.55,76697.4,0.0,-0.74685,0.00017,18.74746]
[1779598284538,32.55,76698.4,0.0,-0.74669,0.00017,18.75405]
[1779598284721,32.55,76698.47,0.0,-0.74669,0.00017,18.75415]
[1779598290219,32.55,76698.35,0.0,-0.74674,0.00017,18.75221]
[1779598290581,32.55,76698.35,0.0,-0.74674,0.00017,18.75221]
[1779598290725,32.55,76698.35,0.0,-0.74674,0.00017,18.75221]
[1779598290849,32.55,76698.35,0.0,-0.74674,0.00017,18.75221]
[1779598290973,32.55,76698.35,0.0,-0.74674,0.00017,18.75221]
[1779598291226,32.54,76698.96,0.0,-0.74668,0.00017,18.75169]
[1779598297268,32.54,76699.12,0.0,-0.74668,0.00017,18.75157]
[1779598299303,32.54,76699.88,0.0,-0.74656,0.00017,18.75652]
[1779598299482,32.54,76699.88,0.0,-0.74656,0.00017,18.75652]
[1779598303310,32.54,76708.55,0.0,-0.74513,0.00017,18.81414]
[1779598304527,32.54,76708.55,0.0,-0.74513,0.00017,18.81414]
[1779598304728,32.53,76709.82,0.0,-0.74492,0.00017,18.82248]
[1779598304760,32.53,76709.82,0.0,-0.74492,0.00017,18.82248]
[1779598304978,32.53,76709.82,0.0,-0.74492,0.00017,18.82248]
[1779598305324,32.53,76710.1,0.0,-0.74488,0.00017,18.82412]
[1779598309265,32.53,76710.13,0.0,-0.74489,0.00017,18.82359]
[1779598309486,32.53,76710.13,0.0,-0.74489,0.00017,18.82359]
[1779598317408,32.52,76711.01,0.0,-0.7448,0.00017,18.82727]
[1779598318405,32.52,76711.01,0.0,-0.7448,0.00017,18.82727]
[1779598318407,32.52,76711.01,0.0,-0.7448,0.00017,18.82727]
[1779598318473,32.52,76711.01,0.0,-0.7448,0.00017,18.82727]
[1779598318506,32.52,76711.42,0.0,-0.74474,0.00017,18.82978]
[1779598324457,32.51,76711.88,0.0,-0.7447,0.00017,18.8313]
[1779598333520,32.51,76712.33,0.0,-0.74469,0.00017,18.83194]
[1779598338114,32.5,76713.86,0.0,-0.74446,0.00017,18.84124]
[1779598338225,32.5,76713.86,0.0,-0.74446,0.00017,18.84124]
[1779598338281,32.5,76713.86,0.0,-0.74446,0.00017,18.84124]
[1779598338474,32.5,76713.86,0.0,-0.74446,0.00017,18.84124]
[1779598338555,32.5,76713.9,0.0,-0.74446,0.00017,18.84127]
[1779598342352,32.5,76711.03,0.0,-0.74496,0.00017,18.8212]
[1779598342481,32.5,76711.03,0.0,-0.74496,0.00017,18.8212]
[1779598344597,32.5,76704.41,0.0,-0.74609,0.00017,18.77583]
[1779598344920,32.5,76704.41,0.0,-0.74609,0.00017,18.77583]
[1779598344971,32.5,76704.41,0.0,-0.74609,0.00017,18.77583]
[1779598345413,32.5,76704.41,0.0,-0.74609,0.00017,18.77583]
[1779598345480,32.5,76704.41,0.0,-0.74609,0.00017,18.77583]
[1779598345604,32.5,76704.28,0.0,-0.74612,0.00017,18.77477]
[1779598347822,32.49,76701.82,0.0,-0.74654,0.00017,18.75776]
[1779598347974,32.49,76701.82,0.0,-0.74654,0.00017,18.75776]
[1779598353661,32.49,76699.1,0.0,-0.74706,0.00017,18.73388]
[1779598354932,32.49,76699.1,0.0,-0.74706,0.00017,18.73388]
[1779598354977,32.49,76699.1,0.0,-0.74706,0.00017,18.73388]
[1779598355388,32.49,76699.1,0.0,-0.74706,0.00017,18.73388]
[1779598355475,32.49,76699.1,0.0,-0.74706,0.00017,18.73388]
[1779598355575,32.49,76697.47,0.0,-0.74734,0.00017,18.72251]
[1779598357689,32.49,76704.58,0.0,-0.74615,0.00017,18.77046]
[1779598358912,32.49,76704.58,0.0,-0.74615,0.00017,18.77046]
[1779598358973,32.49,76704.58,0.0,-0.74615,0.00017,18.77046]
[1779598364314,32.48,76702.29,0.0,-0.74656,0.00017,18.75405]
[1779598364472,32.48,76702.29,0.0,-0.74656,0.00017,18.75405]
[1779598364571,32.48,76702.29,0.0,-0.74657,0.00017,18.75372]
[1779598369773,32.48,76702.11,0.0,-0.74662,0.00017,18.75169]
[1779598375815,32.48,76702.23,0.0,-0.74662,0.00017,18.75156]
[1779598380850,32.47,76702.22,0.0,-0.74664,0.00017,18.75072]
[1779598385884,32.47,76701.69,0.0,-0.74675,0.00017,18.74638]
[1779598393941,32.47,76701.92,0.0,-0.74674,0.00017,18.74679]
[1779598398976,32.46,76701.62,0.0,-0.74681,0.00017,18.74404]
[1779598404014,32.46,76701.18,0.0,-0.7469,0.00017,18.74036]
[1779598406827,32.46,76701.18,0.0,-0.7469,0.00017,18.74036]
[1779598406978,32.46,76701.18,0.0,-0.7469,0.00017,18.74036]
[1779598412079,32.46,76701.22,0.0,-0.74696,0.00017,18.73499]
[1779598418115,32.45,76700.98,0.0,-0.74702,0.00017,18.7326]
[1779598423150,32.45,76700.83,0.0,-0.74706,0.00017,18.73096]
[1779598428185,32.45,76702.29,0.0,-0.74683,0.00017,18.74026]
[1779598430758,32.45,76701.4,0.0,-0.74699,0.00017,18.73394]
[1779598430981,32.45,76701.4,0.0,-0.74699,0.00017,18.73394]
[1779598431442,32.45,76701.4,0.0,-0.74699,0.00017,18.73394]
[1779598431483,32.45,76701.4,0.0,-0.74699,0.00017,18.73394]
[1779598431543,32.45,76701.52,0.0,-0.74697,0.00017,18.73463]
[1779598437545,32.45,76701.73,0.0,-0.74696,0.00017,18.73542]
[1779598437722,32.45,76701.73,0.0,-0.74696,0.00017,18.73542]
[1779598439120,32.44,76702.76,0.0,-0.74679,0.00017,18.74217]
[1779598439223,32.44,76702.76,0.0,-0.74679,0.00017,18.74217]
[1779598439267,32.44,76702.39,0.0,-0.74685,0.00017,18.73952]
[1779598441840,32.44,76703.09,0.0,-0.74674,0.00017,18.74401]
[1779598441974,32.44,76703.09,0.0,-0.74674,0.00017,18.74401]
[1779598452358,32.44,76701.53,0.0,-0.74705,0.00017,18.73182]
[1779598453674,32.44,76701.53,0.0,-0.74705,0.00017,18.73182]
[1779598453724,32.44,76701.53,0.0,-0.74705,0.00017,18.73182]
[1779598454580,32.44,76700.55,0.0,-0.74722,0.00017,18.725]
[1779598454726,32.44,76700.55,0.0,-0.74722,0.00017,18.725]
[1779598454681,32.44,76700.77,0.0,-0.74718,0.00017,18.72635]
[1779598460414,32.43,76701.77,0.0,-0.74704,0.00017,18.73226]
[1779598461448,32.43,76701.77,0.0,-0.74704,0.00017,18.73226]
[1779598461472,32.43,76701.77,0.0,-0.74704,0.00017,18.73226]
[1779598461625,32.43,76701.77,0.0,-0.74704,0.00017,18.73226]
[1779598461726,32.43,76701.77,0.0,-0.74704,0.00017,18.73226]
[1779598461726,32.43,76701.89,0.0,-0.74702,0.00017,18.73293]
[1779598469477,32.43,76703.88,0.0,-0.74672,0.00017,18.74525]
[1779598470696,32.43,76703.88,0.0,-0.74672,0.00017,18.74525]
[1779598470720,32.43,76703.88,0.0,-0.74672,0.00017,18.74525]
[1779598470484,32.43,76708.4,0.0,-0.74596,0.00017,18.77579]
[1779598471491,32.43,76710.07,0.0,-0.74572,0.00017,18.78247]
[1779598472291,32.43,76710.07,0.0,-0.74572,0.00017,18.78247]
[1779598472473,32.43,76710.07,0.0,-0.74572,0.00017,18.78247]
[1779598478542,32.42,76713.14,0.0,-0.74524,0.00017,18.80179]
[1779598481515,32.42,76713.45,0.0,-0.7452,0.00017,18.80346]
[1779598481723,32.42,76713.45,0.0,-0.7452,0.00017,18.80346]
[1779598481724,32.42,76714.0,0.0,-0.74511,0.00017,18.80702]
[1779598483495,32.42,76713.33,0.0,-0.74523,0.00017,18.80231]
[1779598483723,32.42,76713.33,0.0,-0.74523,0.00017,18.80231]
[1779598489619,32.41,76713.85,0.0,-0.74517,0.00017,18.80472]
[1779598489864,32.41,76713.85,0.0,-0.74517,0.00017,18.80472]
[1779598489974,32.41,76713.85,0.0,-0.74517,0.00017,18.80472]
[1779598490496,32.41,76713.85,0.0,-0.74517,0.00017,18.80472]
[1779598490723,32.41,76713.85,0.0,-0.74517,0.00017,18.80472]
[1779598490548,32.41,76713.85,0.0,-0.74517,0.00017,18.80457]
[1779598495661,32.41,76715.1,0.0,-0.74498,0.00017,18.81225]
[1779598497412,32.41,76715.18,0.0,-0.74497,0.00017,18.81264]
[1779598497481,32.41,76715.18,0.0,-0.74497,0.00017,18.81264]
[1779598498413,32.41,76715.18,0.0,-0.74497,0.00017,18.81248]
[1779598498471,32.41,76715.18,0.0,-0.74497,0.00017,18.81248]
[1779598498681,32.41,76714.3,0.0,-0.74513,0.00017,18.80635]
[1779598499608,32.41,76714.3,0.0,-0.74513,0.00017,18.80635]
[1779598499723,32.41,76714.3,0.0,-0.74513,0.00017,18.80635]
[1779598501704,32.41,76708.27,0.0,-0.74616,0.00017,18.76497]
[1779598502396,32.41,76708.27,0.0,-0.74616,0.00017,18.76497]
[1779598502472,32.41,76708.27,0.0,-0.74616,0.00017,18.76497]
[1779598502711,32.41,76699.43,0.0,-0.74765,0.00017,18.70464]
[1779598503759,32.41,76699.43,0.0,-0.74765,0.00017,18.70464]
[1779598503976,32.4,76697.34,0.0,-0.748,0.00017,18.69031]
[1779598509760,32.4,76692.53,0.0,-0.74882,0.00017,18.65708]
[1779598510684,32.4,76692.53,0.0,-0.74882,0.00017,18.65708]
[1779598510720,32.4,76692.53,0.0,-0.74882,0.00017,18.65708]
[1779598510767,32.4,76688.29,0.0,-0.74954,0.00017,18.62797]
[1779598513438,32.4,76686.95,0.0,-0.74976,0.00017,18.6187]
[1779598513473,32.4,76686.95,0.0,-0.74976,0.00017,18.6187]
[1779598520837,32.4,76686.68,0.0,-0.74982,0.00017,18.61649]
[1779598525872,32.4,76686.57,0.0,-0.74985,0.00017,18.61536]
[1779598533474,32.4,76686.57,0.0,-0.74985,0.00017,18.61536]
[1779598535480,32.4,76686.93,0.0,-0.74984,0.00017,18.6127]
[1779598535579,32.4,76686.93,0.0,-0.74984,0.00017,18.61268]
[1779598536118,32.4,76686.93,0.0,-0.74984,0.00017,18.61268]
[1779598536223,32.4,76686.93,0.0,-0.74984,0.00017,18.61268]
[1779598542991,32.4,76687.61,0.0,-0.74973,0.00017,18.61722]
[1779598546095,32.4,76689.34,0.0,-0.74944,0.00017,18.62903]
[1779598546226,32.4,76689.34,0.0,-0.74944,0.00017,18.62903]
[1779598548592,32.4,76691.22,0.0,-0.74912,0.00017,18.64187]
[1779598548729,32.4,76691.22,0.0,-0.74912,0.00017,18.64187]
[1779598548827,32.4,76694.95,0.0,-0.7485,0.00017,18.66731]
[1779598551203,32.4,76697.49,0.0,-0.74807,0.00017,18.68461]
[1779598551225,32.4,76697.49,0.0,-0.74807,0.00017,18.68461]
[1779598555277,32.4,76699.98,0.0,-0.74766,0.00017,18.70133]
[1779598555479,32.4,76699.98,0.0,-0.74766,0.00017,18.70133]
[1779598555581,32.4,76702.46,0.0,-0.74725,0.00017,18.71813]
[1779598556068,32.4,76702.46,0.0,-0.74725,0.00017,18.71813]
[1779598556225,32.4,76702.46,0.0,-0.74725,0.00017,18.71813]
[1779598562124,32.39,76704.45,0.0,-0.74692,0.00017,18.73132]
[1779598564258,32.39,76706.16,0.0,-0.74663,0.00017,18.74291]
[1779598564444,32.39,76706.16,0.0,-0.74663,0.00017,18.74291]
[1779598565145,32.39,76710.99,0.0,-0.74582,0.00017,18.77558]
[1779598566152,32.39,76715.31,0.0,-0.74509,0.00017,18.8048]
[1779598568572,32.39,76717.19,0.0,-0.74478,0.00017,18.81746]
[1779598568725,32.39,76717.19,0.0,-0.74478,0.00017,18.81746]
[1779598568775,32.39,76719.69,0.0,-0.74436,0.00017,18.8342]
[1779598571187,32.39,76725.83,0.0,-0.74332,0.00017,18.87545]
[1779598572606,32.39,76725.83,0.0,-0.74332,0.00017,18.87545]
[1779598572723,32.39,76725.83,0.0,-0.74332,0.00017,18.87545]
[1779598576222,32.39,76719.15,0.0,-0.74446,0.00017,18.83003]
[1779598577599,32.39,76719.15,0.0,-0.74446,0.00017,18.83003]
[1779598577723,32.39,76719.15,0.0,-0.74446,0.00017,18.83003]
[1779598577824,32.39,76718.92,0.0,-0.7445,0.00017,18.82845]
[1779598578819,32.39,76718.92,0.0,-0.7445,0.00017,18.82845]
[1779598578974,32.39,76718.47,0.0,-0.74458,0.00017,18.8254]
[1779598584571,32.39,76717.56,0.0,-0.74473,0.00017,18.8192]
[1779598584722,32.39,76717.56,0.0,-0.74473,0.00017,18.8192]
[1779598586975,32.39,76718.2,0.0,-0.74463,0.00017,18.82353]
[1779598587221,32.39,76718.2,0.0,-0.74463,0.00017,18.82353]
[1779598587298,32.39,76717.41,0.0,-0.74476,0.00017,18.81817]
[1779598598376,32.39,76717.28,0.0,-0.74484,0.00017,18.81187]
[1779598601397,32.38,76709.46,0.0,-0.74617,0.00017,18.75848]
[1779598601943,32.38,76709.46,0.0,-0.74617,0.00017,18.75848]
[1779598601971,32.38,76709.46,0.0,-0.74617,0.00017,18.75848]
[1779598608451,32.38,76707.04,0.0,-0.7466,0.00017,18.74135]
[1779598618521,32.38,76706.82,0.0,-0.74666,0.00017,18.73886]
[1779598631613,32.37,76706.83,0.0,-0.7467,0.00017,18.73753]
[1779598636648,32.37,76707.14,0.0,-0.74666,0.00017,18.73907]
[1779598639685,32.37,76707.14,0.0,-0.74666,0.00017,18.73907]
[1779598639720,32.37,76707.14,0.0,-0.74666,0.00017,18.73907]
[1779598642297,32.37,76707.1,0.0,-0.74668,0.00017,18.7382]
[1779598642471,32.37,76707.1,0.0,-0.74668,0.00017,18.7382]
[1779598642690,32.37,76707.14,0.0,-0.74668,0.00017,18.73835]
[1779598648732,32.37,76707.14,0.0,-0.7467,0.00017,18.73763]
[1779598656788,32.36,76707.15,0.0,-0.74676,0.00017,18.73227]
[1779598666757,32.36,76707.15,0.0,-0.74676,0.00017,18.73227]
[1779598666970,32.36,76707.15,0.0,-0.74679,0.00017,18.73109]
[1779598670886,32.36,76706.97,0.0,-0.74683,0.00017,18.72939]
[1779598678942,32.35,76706.93,0.0,-0.74686,0.00017,18.72818]
[1779598680955,32.35,76706.42,0.0,-0.74695,0.00017,18.72447]
[1779598683977,32.35,76705.73,0.0,-0.74708,0.00017,18.71943]
[1779598685196,32.35,76705.73,0.0,-0.74708,0.00017,18.71943]
[1779598688716,32.35,76705.44,0.0,-0.74713,0.00017,18.71713]
[1779598688970,32.35,76705.44,0.0,-0.74713,0.00017,18.71713]
[1779598688751,32.35,76705.57,0.0,-0.74712,0.00017,18.7178]
[1779598691026,32.35,76706.37,0.0,-0.74699,0.00017,18.72304]
[1779598692033,32.35,76707.37,0.0,-0.74682,0.00017,18.72974]
[1779598693040,32.35,76706.8,0.0,-0.74692,0.00017,18.72574]
[1779598696061,32.34,76707.9,0.0,-0.74674,0.00017,18.73288]
[1779598700089,32.34,76706.76,0.0,-0.74695,0.00017,18.72462]
[1779598703110,32.34,76707.32,0.0,-0.74686,0.00017,18.72809]
[1779598708145,32.34,76707.17,0.0,-0.7469,0.00017,18.72648]
[1779598713180,32.34,76706.92,0.0,-0.747,0.00017,18.71974]
[1779598715194,32.34,76706.36,0.0,-0.7471,0.00017,18.71571]
[1779598718215,32.33,76707.06,0.0,-0.74699,0.00017,18.72016]
[1779598722243,32.33,76707.84,0.0,-0.74687,0.00017,18.72504]
[1779598723250,32.33,76707.02,0.0,-0.74701,0.00017,18.71933]
[1779598728286,32.33,76707.88,0.0,-0.74688,0.00017,18.72466]
[1779598736343,32.33,76707.56,0.0,-0.74695,0.00017,18.72159]
[1779598741378,32.33,76707.52,0.0,-0.74698,0.00017,18.72077]
[1779598743391,32.32,76706.64,0.0,-0.74713,0.00017,18.71455]
[1779598744399,32.32,76705.86,0.0,-0.74726,0.00017,18.70912]
[1779598745406,32.32,76702.34,0.0,-0.74786,0.00017,18.68497]
[1779598746413,32.32,76698.71,0.0,-0.74848,0.00017,18.66003]
[1779598747420,32.32,76697.4,0.0,-0.7487,0.00017,18.65099]
[1779598749434,32.32,76697.25,0.0,-0.74872,0.00017,18.64989]
[1779598751449,32.32,76696.88,0.0,-0.74879,0.00017,18.64727]
[1779598752456,32.32,76697.21,0.0,-0.74873,0.00017,18.64951]
[1779598754470,32.32,76696.79,0.0,-0.74881,0.00017,18.64658]
[1779598755477,32.32,76696.87,0.0,-0.74879,0.00017,18.6471]
[1779598756484,32.32,76697.14,0.0,-0.74875,0.00017,18.64893]
[1779598759505,32.32,76696.79,0.0,-0.74881,0.00017,18.64646]
[1779598760512,32.32,76696.61,0.0,-0.74884,0.00017,18.6452]
[1779598761519,32.32,76696.7,0.0,-0.74883,0.00017,18.6458]
[1779598762751,32.32,76697.98,0.0,-0.74861,0.00017,18.65455]
[1779598763533,32.32,76700.58,0.0,-0.74817,0.00017,18.67232]
[1779598764540,32.32,76701.51,0.0,-0.74802,0.00017,18.67864]
[1779598765547,32.32,76701.99,0.0,-0.74794,0.00017,18.68187]
[1779598766554,32.32,76702.34,0.0,-0.74788,0.00017,18.6842]
[1779598767561,32.32,76701.96,0.0,-0.74795,0.00017,18.68155]
[1779598769576,32.32,76702.72,0.0,-0.74782,0.00017,18.68664]
[1779598770583,32.32,76702.04,0.0,-0.74794,0.00017,18.68193]
[1779598775618,32.32,76702.0,0.0,-0.74798,0.00017,18.67697]
[1779598777632,32.32,76703.06,0.0,-0.74781,0.00017,18.68414]
[1779598778639,32.32,76702.56,0.0,-0.74789,0.00017,18.68067]
[1779598780653,32.32,76703.23,0.0,-0.74778,0.00017,18.68517]
[1779598781660,32.32,76698.65,0.0,-0.74856,0.00017,18.65378]
[1779598782667,32.32,76698.11,0.0,-0.74865,0.00017,18.65007]
[1779598785688,32.32,76697.24,0.0,-0.74879,0.00017,18.64409]
[1779598786695,32.32,76695.47,0.0,-0.74909,0.00017,18.63195]
[1779598791730,32.32,76691.04,0.0,-0.74984,0.00017,18.60163]
[1779598796765,32.32,76690.84,0.0,-0.74986,0.00017,18.60043]
[1779598801800,32.32,76690.93,0.0,-0.74985,0.00017,18.6012]
[1779598805830,32.32,76685.97,0.0,-0.75068,0.00017,18.56722]
[1779598810865,32.32,76683.69,0.0,-0.75105,0.00017,18.55186]
[1779598815901,32.32,76682.61,0.0,-0.75123,0.00017,18.5446]
[1779598826979,32.32,76682.57,0.0,-0.75122,0.00017,18.54473]
[1779598834031,32.33,76683.48,0.0,-0.7511,0.00017,18.54691]
[1779598839066,32.33,76683.39,0.0,-0.75111,0.00017,18.54634]
[1779598844101,32.33,76683.65,0.0,-0.75107,0.00017,18.54811]
[1779598853163,32.33,76687.03,0.0,-0.7505,0.00017,18.57131]
[1779598860213,32.32,76687.75,0.0,-0.75038,0.00017,18.57614]
[1779598865248,32.32,76687.61,0.0,-0.75041,0.00017,18.57513]
[1779598871290,32.32,76686.91,0.0,-0.75053,0.00017,18.57029]
[1779598876325,32.32,76686.66,0.0,-0.75057,0.00017,18.5686]
[1779598883374,32.32,76683.58,0.0,-0.75108,0.00017,18.54741]
[1779598890423,32.32,76683.32,0.0,-0.75113,0.00017,18.54559]
[1779598898479,32.32,76682.66,0.0,-0.75128,0.00017,18.53654]
[1779598903514,32.32,76683.98,0.0,-0.75105,0.00017,18.54564]
[1779598909556,32.32,76684.22,0.0,-0.75102,0.00017,18.54722]
[1779598914591,32.32,76684.26,0.0,-0.75101,0.00017,18.54742]
[1779598919626,32.32,76685.02,0.0,-0.75089,0.00017,18.55254]
[1779598924661,32.32,76681.69,0.0,-0.75145,0.00017,18.5295]
[1779598933723,32.32,76679.99,0.0,-0.75173,0.00017,18.51779]
[1779598936745,32.32,76675.61,0.0,-0.75246,0.00017,18.4876]
[1779598941780,32.32,76677.33,0.0,-0.75217,0.00017,18.49953]
[1779598946815,32.32,76677.41,0.0,-0.75216,0.00017,18.49997]
[1779598951849,32.32,76677.23,0.0,-0.75224,0.00017,18.49404]
[1779598957893,32.32,76677.59,0.0,-0.75218,0.00017,18.49636]
[1779598962927,32.32,76677.35,0.0,-0.75223,0.00017,18.49449]
[1779598967962,32.3,76677.31,0.0,-0.75235,0.00017,18.48932]
[1779598975013,32.28,76677.21,0.0,-0.75253,0.00017,18.48217]
[1779598980047,32.28,76676.93,0.0,-0.75259,0.00017,18.47972]
[1779598985082,32.28,76677.58,0.0,-0.7525,0.00017,18.48374]
[1779598990117,32.26,76676.98,0.0,-0.75269,0.00017,18.47581]
[1779598995152,32.24,76676.88,0.0,-0.75286,0.00017,18.46904]
[1779599001194,32.24,76676.69,0.0,-0.75293,0.00017,18.46622]
[1779599006229,32.22,76677.13,0.0,-0.75299,0.00017,18.4637]
[1779599011264,32.18,76681.12,0.0,-0.75264,0.00017,18.47583]
[1779599013277,32.16,76686.2,0.0,-0.75191,0.00017,18.50633]
[1779599018313,32.11,76685.17,0.0,-0.75239,0.00017,18.48684]
[1779599023348,32.07,76684.91,0.0,-0.7527,0.00017,18.47414]
[1779599028383,32.04,76685.3,0.0,-0.75289,0.00017,18.46696]
[1779599033419,32.01,76686.13,0.0,-0.75298,0.00017,18.46345]
[1779599038454,31.97,76685.77,0.0,-0.75326,0.00017,18.4523]
[1779599041475,31.96,76689.84,0.0,-0.75265,0.00017,18.47744]
[1779599046510,31.93,76690.53,0.0,-0.75276,0.00017,18.47327]
[1779599051545,31.92,76688.1,0.0,-0.75323,0.00017,18.45388]
[1779599056580,31.92,76687.31,0.0,-0.75338,0.00017,18.44756]
[1779599061615,31.92,76688.32,0.0,-0.75323,0.00017,18.45387]
[1779599069671,31.91,76688.24,0.0,-0.75328,0.00017,18.45202]
[1779599074705,31.91,76688.28,0.0,-0.75333,0.00017,18.447]
[1779599079741,31.91,76688.32,0.0,-0.75334,0.00017,18.44648]
[1779599084776,31.9,76688.3,0.0,-0.75337,0.00017,18.44553]
[1779599090818,31.9,76688.74,0.0,-0.75332,0.00017,18.44749]
[1779599095854,31.9,76691.05,0.0,-0.75295,0.00017,18.46278]
[1779599100889,31.88,76689.84,0.0,-0.75325,0.00017,18.45044]
[1779599110960,31.87,76688.82,0.0,-0.7535,0.00017,18.44032]
[1779599115996,31.87,76688.51,0.0,-0.75359,0.00017,18.43654]
[1779599122038,31.86,76688.51,0.0,-0.75364,0.00017,18.4347]
[1779599124052,31.86,76683.65,0.0,-0.75447,0.00017,18.39992]
[1779599133120,31.85,76683.2,0.0,-0.75464,0.00017,18.38991]
[1779599136136,31.85,76679.07,0.0,-0.75536,0.00017,18.36007]
[1779599141171,31.84,76678.12,0.0,-0.75555,0.00017,18.35225]
[1779599146210,31.84,76675.59,0.0,-0.756,0.00017,18.3333]
[1779599148224,31.84,76666.1,0.0,-0.75761,0.00017,18.26572]
[1779599152252,31.84,76662.82,0.0,-0.75817,0.00017,18.24195]
[1779599157287,31.83,76661.92,0.0,-0.75833,0.00017,18.23506]
[1779599162322,31.83,76660.87,0.0,-0.75853,0.00017,18.22682]
[1779599166350,31.83,76668.75,0.0,-0.75722,0.00017,18.28205]
[1779599167357,31.83,76674.54,0.0,-0.75625,0.00017,18.32291]
[1779599172392,31.83,76674.29,0.0,-0.75632,0.00017,18.32011]
[1779599174421,31.82,76668.44,0.0,-0.75731,0.00017,18.27826]
[1779599179456,31.82,76665.41,0.0,-0.75784,0.00017,18.25604]
[1779599184492,31.82,76664.4,0.0,-0.75803,0.00017,18.24818]
[1779599189527,31.82,76660.57,0.0,-0.75868,0.00017,18.22031]
[1779599194562,31.82,76656.56,0.0,-0.7594,0.00017,18.18678]
[1779599204632,31.81,76655.03,0.0,-0.75967,0.00017,18.17531]
[1779599208659,31.81,76650.48,0.0,-0.76044,0.00017,18.14244]
[1779599210530,31.81,76650.48,0.0,-0.76044,0.00017,18.14244]
[1779599210721,31.81,76650.48,0.0,-0.76044,0.00017,18.14244]
[1779599210823,31.81,76649.62,0.0,-0.76059,0.00017,18.13604]
[1779599213695,31.81,76648.18,0.0,-0.76084,0.00017,18.12539]
[1779599218729,31.81,76650.53,0.0,-0.76047,0.00017,18.14148]
[1779599219737,31.81,76651.41,0.0,-0.76033,0.00017,18.14755]
[1779599220903,31.81,76651.41,0.0,-0.76033,0.00017,18.14755]
[1779599220976,31.81,76651.41,0.0,-0.76033,0.00017,18.14755]
[1779599221437,31.81,76651.47,0.0,-0.76033,0.00017,18.14753]
[1779599223469,31.81,76652.02,0.0,-0.76023,0.00017,18.15146]
[1779599223766,31.8,76651.22,0.0,-0.76038,0.00017,18.1453]
[1779599225222,31.8,76651.22,0.0,-0.76038,0.00017,18.1453]
[1779599225475,31.8,76651.22,0.0,-0.76038,0.00017,18.1453]
[1779599228758,31.8,76653.98,0.0,-0.75993,0.00017,18.16449]
[1779599228899,31.8,76653.98,0.0,-0.75993,0.00017,18.16449]
[1779599228975,31.8,76653.98,0.0,-0.75993,0.00017,18.16449]
[1779599229072,31.8,76654.95,0.0,-0.75978,0.00017,18.17101]
[1779599231502,31.8,76654.86,0.0,-0.75979,0.00017,18.17037]
[1779599231724,31.8,76656.36,0.0,-0.75954,0.00017,18.18094]
[1779599236857,31.8,76658.27,0.0,-0.75923,0.00017,18.19441]
[1779599237687,31.8,76658.27,0.0,-0.75923,0.00017,18.19441]
[1779599237726,31.8,76658.27,0.0,-0.75923,0.00017,18.19441]
[1779599237796,31.8,76658.27,0.0,-0.75923,0.00017,18.19441]
[1779599237972,31.8,76658.27,0.0,-0.75923,0.00017,18.19441]
[1779599238057,31.8,76658.27,0.0,-0.75923,0.00017,18.19436]
[1779599244913,31.8,76657.84,0.0,-0.7593,0.00017,18.19118]
[1779599245921,31.8,76652.77,0.0,-0.76015,0.00017,18.15497]
[1779599246985,31.8,76652.77,0.0,-0.76015,0.00017,18.15497]
[1779599247240,31.8,76652.77,0.0,-0.76015,0.00017,18.15497]
[1779599247259,31.8,76647.84,0.0,-0.76098,0.00017,18.11948]
[1779599252971,31.79,76645.84,0.0,-0.76138,0.00017,18.09969]
[1779599255584,31.79,76645.79,0.0,-0.76139,0.00017,18.09918]
[1779599255725,31.79,76645.79,0.0,-0.76139,0.00017,18.09918]
[1779599256111,31.79,76645.79,0.0,-0.76139,0.00017,18.09918]
[1779599256224,31.79,76645.79,0.0,-0.76139,0.00017,18.09918]
[1779599256321,31.79,76645.69,0.0,-0.76141,0.00017,18.09814]
[1779599260951,31.79,76645.76,0.0,-0.76142,0.00017,18.098]
[1779599260977,31.79,76645.76,0.0,-0.76142,0.00017,18.098]
[1779599266062,31.79,76645.71,0.0,-0.76145,0.00017,18.09666]
[1779599274742,31.79,76645.59,0.0,-0.76147,0.00017,18.09563]
[1779599274985,31.79,76645.59,0.0,-0.76147,0.00017,18.09563]
[1779599279350,31.78,76646.12,0.0,-0.76143,0.00017,18.09757]
[1779599279481,31.78,76646.12,0.0,-0.76143,0.00017,18.09757]
[1779599280403,31.78,76645.92,0.0,-0.76147,0.00017,18.09595]
[1779599280473,31.78,76645.92,0.0,-0.76147,0.00017,18.09595]
[1779599280551,31.78,76645.92,0.0,-0.76147,0.00017,18.09578]
[1779599281169,31.78,76650.75,0.0,-0.76067,0.00017,18.13019]
[1779599281654,31.78,76650.75,0.0,-0.76067,0.00017,18.13019]
[1779599281727,31.78,76650.75,0.0,-0.76067,0.00017,18.13019]
[1779599283894,31.78,76651.06,0.0,-0.76063,0.00017,18.13198]
[1779599283975,31.78,76651.06,0.0,-0.76063,0.00017,18.13198]
[1779599289225,31.77,76651.22,0.0,-0.76063,0.00017,18.13183]
[1779599290785,31.77,76651.39,0.0,-0.76061,0.00017,18.13283]
[1779599290977,31.77,76651.39,0.0,-0.76061,0.00017,18.13283]
[1779599292026,31.77,76650.96,0.0,-0.76069,0.00017,18.12954]
[1779599292220,31.77,76650.96,0.0,-0.76069,0.00017,18.12954]
[1779599292246,31.77,76650.38,0.0,-0.76079,0.00017,18.12518]
[1779599293262,31.77,76650.38,0.0,-0.76079,0.00017,18.12518]
[1779599293472,31.77,76650.38,0.0,-0.76079,0.00017,18.12518]
[1779599293506,31.77,76655.23,0.0,-0.75998,0.00017,18.15967]
[1779599297985,31.77,76654.6,0.0,-0.76011,0.00017,18.15418]
[1779599298227,31.77,76654.6,0.0,-0.76011,0.00017,18.15418]
[1779599298254,31.77,76654.6,0.0,-0.76011,0.00017,18.15418]
[1779599298470,31.77,76654.6,0.0,-0.76011,0.00017,18.15418]
[1779599298571,31.77,76654.33,0.0,-0.76016,0.00017,18.15202]
[1779599305338,31.76,76656.25,0.0,-0.75988,0.00017,18.16419]
[1779599307351,31.76,76650.39,0.0,-0.76087,0.00017,18.12197]
[1779599308150,31.76,76650.39,0.0,-0.76087,0.00017,18.12197]
[1779599310591,31.76,76655.29,0.0,-0.76005,0.00017,18.15694]
[1779599310866,31.76,76655.29,0.0,-0.76005,0.00017,18.15683]
[1779599312388,31.76,76658.44,0.0,-0.75956,0.00017,18.17475]
[1779599312847,31.76,76658.44,0.0,-0.75956,0.00017,18.17475]
[1779599312976,31.76,76658.44,0.0,-0.75956,0.00017,18.17475]
[1779599314548,31.76,76660.43,0.0,-0.75923,0.00017,18.18895]
[1779599314572,31.76,76660.16,0.0,-0.75927,0.00017,18.187]
[1779599314728,31.76,76660.16,0.0,-0.75927,0.00017,18.187]
[1779599317038,31.76,76660.21,0.0,-0.75927,0.00017,18.18731]
[1779599317225,31.76,76660.21,0.0,-0.75927,0.00017,18.18731]
[1779599317423,31.76,76665.91,0.0,-0.75831,0.00017,18.22794]
[1779599319437,31.76,76657.2,0.0,-0.75978,0.00017,18.16564]
[1779599320444,31.76,76657.95,0.0,-0.75965,0.00017,18.171]
[1779599322734,31.76,76657.9,0.0,-0.75966,0.00017,18.17064]
[1779599322976,31.76,76657.9,0.0,-0.75966,0.00017,18.17064]
[1779599325002,31.76,76656.91,0.0,-0.75982,0.00017,18.16358]
[1779599325227,31.76,76656.91,0.0,-0.75982,0.00017,18.16358]
[1779599325479,31.76,76657.09,0.0,-0.75979,0.00017,18.16487]
[1779599329775,31.76,76656.61,0.0,-0.75987,0.00017,18.16147]
[1779599329988,31.76,76656.61,0.0,-0.75987,0.00017,18.16147]
[1779599335549,31.76,76656.44,0.0,-0.7599,0.00017,18.16037]
[1779599339495,31.76,76658.07,0.0,-0.75962,0.00017,18.17207]
[1779599339722,31.76,76658.02,0.0,-0.75963,0.00017,18.17172]
[1779599341212,31.76,76658.23,0.0,-0.7596,0.00017,18.17323]
[1779599341223,31.76,76658.23,0.0,-0.7596,0.00017,18.17323]
[1779599341591,31.76,76663.64,0.0,-0.75869,0.00017,18.21185]
[1779599342033,31.76,76663.64,0.0,-0.75869,0.00017,18.21185]
[1779599342219,31.76,76663.64,0.0,-0.75869,0.00017,18.21185]
[1779599347382,31.76,76664.75,0.0,-0.75851,0.00017,18.21954]
[1779599347473,31.76,76664.75,0.0,-0.75851,0.00017,18.21954]
[1779599347871,31.76,76664.58,0.0,-0.75854,0.00017,18.21828]
[1779599347977,31.76,76664.58,0.0,-0.75854,0.00017,18.21828]
[1779599348640,31.76,76664.41,0.0,-0.75857,0.00017,18.21703]
[1779599352592,31.76,76664.41,0.0,-0.75857,0.00017,18.2169]
[1779599352729,31.76,76664.46,0.0,-0.75856,0.00017,18.21722]
[1779599356810,31.76,76667.12,0.0,-0.75812,0.00017,18.23603]
[1779599356974,31.76,76667.12,0.0,-0.75812,0.00017,18.23603]
[1779599362737,31.76,76669.85,0.0,-0.75767,0.00017,18.25498]
[1779599364639,31.76,76669.85,0.0,-0.75767,0.00017,18.25498]
[1779599364724,31.76,76671.55,0.0,-0.75739,0.00017,18.26698]
[1779599365332,31.76,76671.55,0.0,-0.75739,0.00017,18.26698]
[1779599365474,31.76,76671.55,0.0,-0.75739,0.00017,18.26698]
[1779599365562,31.75,76671.75,0.0,-0.75736,0.00017,18.26821]
[1779599370383,31.75,76671.37,0.0,-0.75743,0.00017,18.26519]
[1779599370470,31.75,76671.37,0.0,-0.75743,0.00017,18.26519]
[1779599373980,31.75,76671.66,0.0,-0.75743,0.00017,18.26241]
[1779599374226,31.75,76671.66,0.0,-0.75743,0.00017,18.26241]
[1779599380959,31.75,76671.74,0.0,-0.75742,0.00017,18.2625]
[1779599380974,31.75,76671.74,0.0,-0.75742,0.00017,18.2625]
[1779599381374,31.75,76671.74,0.0,-0.75742,0.00017,18.2625]
[1779599381475,31.75,76671.74,0.0,-0.75742,0.00017,18.2625]
[1779599381577,31.75,76671.74,0.0,-0.75744,0.00017,18.26175]
[1779599387915,31.74,76673.06,0.0,-0.75724,0.00017,18.27029]
[1779599390389,31.74,76673.15,0.0,-0.75723,0.00017,18.27077]
[1779599390470,31.74,76673.15,0.0,-0.75723,0.00017,18.27077]
[1779599390535,31.74,76668.74,0.0,-0.75798,0.00017,18.2391]
[1779599391943,31.74,76664.11,0.0,-0.75877,0.00017,18.20585]
[1779599396978,31.74,76663.78,0.0,-0.75885,0.00017,18.20246]
[1779599402013,31.74,76662.18,0.0,-0.75914,0.00017,18.19008]
[1779599404027,31.73,76656.8,0.0,-0.76005,0.00017,18.15126]
[1779599405183,31.73,76656.8,0.0,-0.76005,0.00017,18.15126]
[1779599405225,31.73,76656.8,0.0,-0.76005,0.00017,18.15126]
[1779599406103,31.73,76655.28,0.0,-0.76031,0.00017,18.1401]
[1779599406220,31.73,76655.28,0.0,-0.76031,0.00017,18.1401]
[1779599406321,31.73,76655.28,0.0,-0.76031,0.00017,18.13999]
[1779599412083,31.73,76656.95,0.0,-0.76005,0.00017,18.15138]
[1779599413014,31.73,76656.95,0.0,-0.76005,0.00017,18.15138]
[1779599413225,31.73,76656.95,0.0,-0.76005,0.00017,18.15138]
[1779599418125,31.73,76652.18,0.0,-0.76086,0.00017,18.11657]
[1779599419731,31.73,76652.18,0.0,-0.76086,0.00017,18.11657]
[1779599419975,31.73,76650.83,0.0,-0.76109,0.00017,18.10675]
[1779599420486,31.73,76650.83,0.0,-0.76109,0.00017,18.10675]
[1779599420724,31.73,76650.83,0.0,-0.76109,0.00017,18.10675]
[1779599420570,31.73,76650.87,0.0,-0.76109,0.00017,18.10699]
[1779599426182,31.73,76644.56,0.0,-0.76215,0.00017,18.06147]
[1779599428424,31.73,76643.62,0.0,-0.7623,0.00017,18.05473]
[1779599428474,31.73,76643.62,0.0,-0.7623,0.00017,18.05473]
[1779599434238,31.73,76643.76,0.0,-0.76231,0.00017,18.05142]
[1779599437564,31.73,76645.92,0.0,-0.76195,0.00017,18.06697]
[1779599437726,31.73,76645.92,0.0,-0.76195,0.00017,18.06697]
[1779599438219,31.73,76647.47,0.0,-0.76169,0.00017,18.07811]
[1779599438472,31.73,76647.47,0.0,-0.76169,0.00017,18.07811]
[1779599438572,31.73,76648.07,0.0,-0.76159,0.00017,18.08242]
[1779599443301,31.73,76643.6,0.0,-0.76234,0.00017,18.05026]
[1779599444551,31.73,76643.6,0.0,-0.76234,0.00017,18.05026]
[1779599444726,31.73,76643.6,0.0,-0.76234,0.00017,18.05026]
[1779599450350,31.73,76643.57,0.0,-0.76234,0.00017,18.05025]
[1779599454449,31.73,76643.09,0.0,-0.76242,0.00017,18.04689]
[1779599454475,31.73,76643.09,0.0,-0.76242,0.00017,18.04689]
[1779599455174,31.73,76642.81,0.0,-0.76246,0.00017,18.04491]
[1779599455231,31.73,76642.81,0.0,-0.76246,0.00017,18.04491]
[1779599455384,31.73,76642.63,0.0,-0.76249,0.00017,18.04365]
[1779599462434,31.73,76643.32,0.0,-0.76237,0.00017,18.04882]
[1779599467279,31.73,76645.23,0.0,-0.76205,0.00017,18.06269]
[1779599467480,31.73,76645.23,0.0,-0.76205,0.00017,18.06269]
[1779599470490,31.73,76649.33,0.0,-0.76136,0.00017,18.0922]
[1779599472976,31.73,76649.85,0.0,-0.76128,0.00017,18.09592]
[1779599473226,31.73,76649.85,0.0,-0.76128,0.00017,18.09592]
[1779599473552,31.73,76649.85,0.0,-0.76128,0.00017,18.09592]
[1779599473722,31.73,76649.85,0.0,-0.76128,0.00017,18.09592]
[1779599473554,31.73,76649.94,0.0,-0.76126,0.00017,18.09655]
[1779599479554,31.73,76650.3,0.0,-0.7612,0.00017,18.09907]
[1779599484589,31.73,76649.98,0.0,-0.76126,0.00017,18.09676]
[1779599487413,31.73,76648.86,0.0,-0.76144,0.00017,18.08874]
[1779599487473,31.73,76648.86,0.0,-0.76144,0.00017,18.08874]
[1779599492645,31.73,76649.23,0.0,-0.76142,0.00017,18.08695]
[1779599494646,31.73,76649.23,0.0,-0.76142,0.00017,18.08695]
[1779599494713,31.73,76649.23,0.0,-0.76142,0.00017,18.08695]
[1779599494719,31.73,76649.23,0.0,-0.76142,0.00017,18.08695]
[1779599494745,31.73,76649.13,0.0,-0.76143,0.00017,18.08626]
[1779599500701,31.73,76649.63,0.0,-0.76135,0.00017,18.08996]
[1779599502200,31.73,76650.95,0.0,-0.76113,0.00017,18.09945]
[1779599502221,31.73,76650.95,0.0,-0.76113,0.00017,18.09945]
[1779599503184,31.73,76650.94,0.0,-0.76113,0.00017,18.09939]
[1779599503228,31.73,76650.94,0.0,-0.76113,0.00017,18.09939]
[1779599503285,31.73,76650.94,0.0,-0.76113,0.00017,18.09939]
[1779599508757,31.73,76653.36,0.0,-0.76073,0.00017,18.11659]
[1779599513792,31.73,76654.88,0.0,-0.76047,0.00017,18.12737]
[1779599514048,31.73,76654.88,0.0,-0.76047,0.00017,18.12737]
[1779599514221,31.73,76654.88,0.0,-0.76047,0.00017,18.12737]
[1779599519790,31.73,76656.01,0.0,-0.76029,0.00017,18.13523]
[1779599519834,31.73,76655.66,0.0,-0.76035,0.00017,18.13268]
[1779599519970,31.73,76655.66,0.0,-0.76035,0.00017,18.13268]
[1779599522711,31.73,76655.48,0.0,-0.76038,0.00017,18.13135]
[1779599522721,31.73,76655.48,0.0,-0.76038,0.00017,18.13135]
[1779599526507,31.73,76656.86,0.0,-0.76015,0.00017,18.14107]
[1779599526724,31.73,76656.86,0.0,-0.76015,0.00017,18.14107]
[1779599526824,31.73,76655.36,0.0,-0.76041,0.00017,18.13024]
[1779599528351,31.73,76654.1,0.0,-0.76062,0.00017,18.12121]
[1779599528470,31.73,76654.1,0.0,-0.76062,0.00017,18.12121]
[1779599533943,31.73,76653.6,0.0,-0.76071,0.00017,18.11749]
[1779599537415,31.73,76653.6,0.0,-0.76071,0.00017,18.11745]
[1779599538798,31.73,76654.83,0.0,-0.7605,0.00017,18.12622]
[1779599538809,31.73,76656.34,0.0,-0.76025,0.00017,18.137]
[1779599538973,31.73,76656.34,0.0,-0.76025,0.00017,18.137]
[1779599544018,31.73,76656.42,0.0,-0.76024,0.00017,18.13739]
[1779599549051,31.73,76654.2,0.0,-0.76061,0.00017,18.12137]
[1779599554086,31.73,76651.23,0.0,-0.76115,0.00017,18.09537]
[1779599559121,31.73,76651.1,0.0,-0.76118,0.00017,18.09441]
[1779599564156,31.73,76651.32,0.0,-0.76114,0.00017,18.09605]
[1779599569191,31.73,76650.89,0.0,-0.76121,0.00017,18.09297]
[1779599575233,31.73,76650.95,0.0,-0.76121,0.00017,18.09317]
[1779599580269,31.73,76650.96,0.0,-0.76121,0.00017,18.09304]
[1779599585304,31.72,76654.13,0.0,-0.76069,0.00017,18.11547]
[1779599590339,31.72,76656.91,0.0,-0.76023,0.00017,18.13508]
[1779599595375,31.72,76655.3,0.0,-0.7605,0.00017,18.12339]
[1779599604539,31.72,76655.21,0.0,-0.76052,0.00017,18.12273]
[1779599614509,31.72,76656.04,0.0,-0.76043,0.00017,18.12347]
[1779599619542,31.72,76655.59,0.0,-0.76051,0.00017,18.12018]
[1779599624577,31.72,76655.74,0.0,-0.76048,0.00017,18.1212]
[1779599630620,31.72,76655.59,0.0,-0.76051,0.00017,18.12008]
[1779599636662,31.72,76655.66,0.0,-0.7605,0.00017,18.12054]
[1779599641698,31.72,76655.83,0.0,-0.76047,0.00017,18.12169]
[1779599646733,31.72,76656.87,0.0,-0.7603,0.00017,18.12908]
[1779599651771,31.72,76654.69,0.0,-0.76067,0.00017,18.11339]
[1779599656806,31.72,76652.9,0.0,-0.76097,0.00017,18.10053]
[1779599661841,31.72,76650.2,0.0,-0.76142,0.00017,18.08104]
[1779599666876,31.72,76651.31,0.0,-0.76123,0.00017,18.0892]
[1779599671926,31.72,76652.28,0.0,-0.7611,0.00017,18.09182]
[1779599683005,31.72,76652.46,0.0,-0.76108,0.00017,18.09297]
[1779599686027,31.72,76656.8,0.0,-0.76035,0.00017,18.12398]
[1779599691062,31.72,76656.58,0.0,-0.76039,0.00017,18.12232]
[1779599697104,31.72,76656.35,0.0,-0.76043,0.00017,18.12068]
[1779599703146,31.72,76655.51,0.0,-0.76057,0.00017,18.11468]
[1779599707176,31.72,76650.17,0.0,-0.76146,0.00017,18.07642]
[1779599709190,31.72,76645.75,0.0,-0.7622,0.00017,18.04479]
[1779599714323,31.72,76646.0,0.0,-0.76215,0.00017,18.04676]
[1779599719577,31.72,76645.96,0.0,-0.76216,0.00017,18.04653]
[1779599726310,31.72,76648.19,0.0,-0.76178,0.00017,18.0626]
[1779599733358,31.72,76648.19,0.0,-0.76182,0.00017,18.058]
[1779599738395,31.72,76647.29,0.0,-0.76198,0.00017,18.05148]
[1779599744480,31.72,76647.46,0.0,-0.76195,0.00017,18.05267]
[1779599752495,31.72,76647.19,0.0,-0.762,0.00017,18.05057]
[1779599762565,31.72,76647.19,0.0,-0.762,0.00017,18.05042]
[1779599765630,31.72,76647.02,0.0,-0.76203,0.00017,18.04916]
[1779599768789,31.72,76644.17,0.0,-0.76251,0.00017,18.02864]
[1779599768980,31.72,76644.17,0.0,-0.76251,0.00017,18.02864]
[1779599769075,31.72,76644.17,0.0,-0.76251,0.00017,18.02864]
[1779599774649,31.72,76644.1,0.0,-0.76252,0.00017,18.02813]
[1779599780691,31.72,76645.46,0.0,-0.76229,0.00017,18.03788]
[1779599785726,31.72,76645.71,0.0,-0.76225,0.00017,18.03956]
[1779599792775,31.72,76645.61,0.0,-0.76231,0.00017,18.03416]
[1779599797813,31.72,76644.7,0.0,-0.76246,0.00017,18.02754]
[1779599803855,31.72,76641.75,0.0,-0.76296,0.00017,18.0062]
[1779599804862,31.72,76637.98,0.0,-0.76359,0.00017,17.97903]
[1779599809897,31.72,76637.11,0.0,-0.76373,0.00017,17.97299]
[1779599821982,31.72,76636.4,0.0,-0.76383,0.00017,17.9686]
[1779599823996,31.72,76632.65,0.0,-0.76445,0.00017,17.9417]
[1779599829041,31.72,76632.37,0.0,-0.76449,0.00017,17.94009]
[1779599834076,31.72,76634.34,0.0,-0.76415,0.00017,17.95464]
[1779599839111,31.72,76635.42,0.0,-0.76396,0.00017,17.96271]
[1779599840117,31.72,76640.24,0.0,-0.76316,0.00017,17.99751]
[1779599845153,31.72,76639.48,0.0,-0.76328,0.00017,17.99211]
[1779599850188,31.72,76638.68,0.0,-0.76341,0.00017,17.98649]
[1779599856232,31.73,76639.6,0.0,-0.76329,0.00017,17.98901]
[1779599865295,31.73,76638.99,0.0,-0.76337,0.00017,17.98529]
[1779599870329,31.73,76638.85,0.0,-0.76339,0.00017,17.98468]
[1779599878386,31.73,76637.49,0.0,-0.7636,0.00017,17.97564]
[1779599884421,31.73,76637.49,0.0,-0.7636,0.00017,17.97564]
[1779599890470,31.74,76638.35,0.0,-0.76342,0.00017,17.98301]
[1779599899534,31.74,76638.54,0.0,-0.76337,0.00017,17.98522]
[1779599904570,31.74,76637.48,0.0,-0.76354,0.00017,17.97806]
[1779599909605,31.74,76633.68,0.0,-0.76416,0.00017,17.95115]
[1779599914639,31.74,76634.73,0.0,-0.76401,0.00017,17.95477]
[1779599919675,31.75,76633.75,0.0,-0.76415,0.00017,17.94842]
[1779599929745,31.75,76633.58,0.0,-0.76415,0.00017,17.9484]
[1779599935787,31.75,76635.36,0.0,-0.76384,0.00017,17.96193]
[1779599940822,31.75,76637.99,0.0,-0.76339,0.00017,17.98141]
[1779599950892,31.76,76634.4,0.0,-0.76397,0.00017,17.95635]
[1779599954920,31.76,76629.93,0.0,-0.7647,0.00017,17.9245]
[1779599959955,31.76,76630.27,0.0,-0.76464,0.00017,17.92729]
[1779599964990,31.76,76625.23,0.0,-0.76548,0.00017,17.89084]
[1779599970026,31.76,76624.9,0.0,-0.76554,0.00017,17.88818]
[1779599975061,31.76,76626.12,0.0,-0.76538,0.00017,17.89216]
[1779599980096,31.76,76626.17,0.0,-0.76538,0.00017,17.89216]
[1779599985131,31.76,76625.56,0.0,-0.76549,0.00017,17.88739]
[1779599995202,31.75,76626.37,0.0,-0.76537,0.00017,17.89254]
[1779600000237,31.75,76626.74,0.0,-0.76532,0.00017,17.8948]
[1779600005272,31.75,76628.77,0.0,-0.76499,0.00017,17.90903]
[1779600010307,31.75,76629.53,0.0,-0.76488,0.00017,17.91404]
[1779600015342,31.75,76627.81,0.0,-0.76518,0.00017,17.90115]
[1779600018363,31.75,76632.62,0.0,-0.76438,0.00017,17.93563]
[1779600024447,31.74,76632.7,0.0,-0.76438,0.00017,17.93573]
[1779600030447,31.74,76633.95,0.0,-0.76419,0.00017,17.94408]
[1779600035482,31.74,76627.43,0.0,-0.7653,0.00017,17.89274]
[1779600048588,31.74,76626.91,0.0,-0.76539,0.00017,17.88884]
[1779600057651,31.74,76627.11,0.0,-0.76537,0.00017,17.88983]
[1779600062707,31.74,76627.04,0.0,-0.76539,0.00017,17.8891]
[1779600071768,31.74,76626.35,0.0,-0.76551,0.00017,17.88375]
[1779600076804,31.74,76626.45,0.0,-0.7655,0.00017,17.88428]
[1779600081839,31.74,76626.38,0.0,-0.76552,0.00017,17.88352]
[1779600092916,31.74,76626.38,0.0,-0.76556,0.00017,17.87853]
[1779600097950,31.74,76626.4,0.0,-0.76557,0.00017,17.87847]
[1779600103993,31.73,76626.4,0.0,-0.76557,0.00017,17.87823]
[1779600111042,31.73,76625.98,0.0,-0.76565,0.00017,17.87492]
[1779600117083,31.73,76626.16,0.0,-0.76562,0.00017,17.87599]
[1779600122118,31.73,76626.34,0.0,-0.7656,0.00017,17.87709]
[1779600127154,31.73,76626.12,0.0,-0.76564,0.00017,17.8753]
[1779600132189,31.73,76625.53,0.0,-0.76574,0.00017,17.87082]
[1779600137224,31.73,76624.24,0.0,-0.76596,0.00017,17.8613]
[1779600148307,31.73,76624.25,0.0,-0.76597,0.00017,17.86104]
[1779600153343,31.73,76623.55,0.0,-0.76612,0.00017,17.85126]
[1779600159385,31.73,76624.05,0.0,-0.76605,0.00017,17.85471]
[1779600164388,31.73,76624.9,0.0,-0.76591,0.00017,17.86072]
[1779600170462,31.73,76624.55,0.0,-0.76597,0.00017,17.85789]
[1779600181540,31.73,76624.58,0.0,-0.76598,0.00017,17.85765]
[1779600191610,31.72,76623.13,0.0,-0.76624,0.00017,17.84644]
[1779600196645,31.72,76621.58,0.0,-0.7665,0.00017,17.83483]
[1779600200487,31.72,76621.78,0.0,-0.76647,0.00017,17.83626]
[1779600200534,31.72,76621.78,0.0,-0.76647,0.00017,17.83624]
[1779600200720,31.72,76621.78,0.0,-0.76647,0.00017,17.83624]
[1779600211750,31.72,76622.46,0.0,-0.7664,0.00017,17.83623]
[1779600222827,31.72,76622.16,0.0,-0.76646,0.00017,17.83389]
[1779600229876,31.72,76622.17,0.0,-0.76646,0.00017,17.83384]
[1779600234911,31.72,76622.13,0.0,-0.76647,0.00017,17.83346]
[1779600239945,31.72,76621.09,0.0,-0.76664,0.00017,17.82583]
[1779600246995,31.72,76620.45,0.0,-0.76676,0.00017,17.82088]
[1779600252033,31.72,76618.53,0.0,-0.76708,0.00017,17.80649]
[1779600257069,31.72,76618.94,0.0,-0.76702,0.00017,17.80914]
[1779600262104,31.71,76622.39,0.0,-0.76646,0.00017,17.83371]
[1779600267139,31.71,76621.48,0.0,-0.76663,0.00017,17.82664]
[1779600274192,31.71,76621.43,0.0,-0.76669,0.00017,17.82114]
[1779600279226,31.71,76621.02,0.0,-0.76676,0.00017,17.81777]
[1779600284263,31.71,76621.09,0.0,-0.76676,0.00017,17.81789]
[1779600289297,31.71,76620.88,0.0,-0.7668,0.00017,17.81599]
[1779600295340,31.71,76621.22,0.0,-0.76676,0.00017,17.81802]
[1779600300375,31.7,76620.88,0.0,-0.76682,0.00017,17.81519]
[1779600305410,31.7,76620.36,0.0,-0.76692,0.00017,17.81107]
[1779600318501,31.7,76620.06,0.0,-0.76699,0.00017,17.80806]
[1779600331592,31.7,76619.18,0.0,-0.76719,0.00017,17.79632]
[1779600334613,31.7,76615.28,0.0,-0.76784,0.00017,17.76781]
[1779600335134,31.7,76615.28,0.0,-0.76784,0.00017,17.76781]
[1779600339088,31.7,76614.66,0.0,-0.76794,0.00017,17.76318]
[1779600339226,31.7,76614.66,0.0,-0.76794,0.00017,17.76318]
[1779600339648,31.7,76613.0,0.0,-0.76822,0.00017,17.75106]
[1779600344683,31.7,76610.99,0.0,-0.76855,0.00017,17.73642]
[1779600347704,31.7,76603.66,0.0,-0.76976,0.00016,17.68297]
[1779600352739,31.7,76603.44,0.0,-0.76979,0.00016,17.68165]
[1779600354753,31.7,76598.22,0.0,-0.77064,0.00016,17.6436]
[1779600359788,31.7,76595.44,0.0,-0.77109,0.00016,17.62382]
[1779600365367,31.7,76593.05,0.0,-0.77147,0.00016,17.60681]
[1779600371246,31.7,76588.98,0.0,-0.77211,0.00016,17.57795]
[1779600371474,31.7,76588.98,0.0,-0.77211,0.00016,17.57795]
[1779600371572,31.71,76587.05,0.0,-0.77242,0.00016,17.56417]
[1779600376907,31.71,76592.69,0.0,-0.77147,0.00016,17.60646]
[1779600381942,31.71,76594.94,0.0,-0.77109,0.00016,17.62363]
[1779600386977,31.71,76596.08,0.0,-0.77088,0.00016,17.63272]
[1779600388333,31.71,76599.78,0.0,-0.77027,0.00016,17.66005]
[1779600394026,31.72,76601.02,0.0,-0.7701,0.00016,17.66495]
[1779600396294,31.72,76601.47,0.0,-0.77002,0.00016,17.6683]
[1779600396476,31.72,76601.47,0.0,-0.77002,0.00016,17.6683]
[1779600396518,31.72,76602.13,0.0,-0.76991,0.00016,17.67326]
[1779600399414,31.72,76602.11,0.0,-0.76991,0.00016,17.67317]
[1779600399718,31.72,76606.38,0.0,-0.7692,0.00016,17.70446]
[1779600401077,31.72,76610.18,0.0,-0.76858,0.00017,17.73221]
[1779600403221,31.72,76610.45,0.0,-0.76853,0.00017,17.7342]
[1779600406390,31.72,76612.47,0.0,-0.7682,0.00017,17.74897]
[1779600406479,31.72,76612.47,0.0,-0.7682,0.00017,17.74897]
[1779600408260,31.72,76611.84,0.0,-0.7683,0.00017,17.74441]
[1779600408472,31.72,76611.84,0.0,-0.7683,0.00017,17.74441]
[1779600408572,31.72,76613.04,0.0,-0.7681,0.00017,17.75318]
[1779600414168,31.72,76614.7,0.0,-0.76782,0.00017,17.76533]
[1779600416295,31.72,76614.85,0.0,-0.7678,0.00017,17.76643]
[1779600416478,31.72,76614.85,0.0,-0.7678,0.00017,17.76643]
[1779600418658,31.72,76614.99,0.0,-0.76778,0.00017,17.76747]
[1779600418723,31.72,76614.99,0.0,-0.76778,0.00017,17.76747]
[1779600419629,31.72,76616.59,0.0,-0.76751,0.00017,17.77912]
[1779600419728,31.72,76616.59,0.0,-0.76751,0.00017,17.77912]
[1779600419731,31.72,76616.19,0.0,-0.76758,0.00017,17.77622]
[1779600425249,31.72,76617.24,0.0,-0.7674,0.00017,17.7839]
[1779600430284,31.72,76616.02,0.0,-0.7676,0.00017,17.77514]
[1779600432370,31.72,76616.02,0.0,-0.7676,0.00017,17.77514]
[1779600432474,31.72,76616.02,0.0,-0.7676,0.00017,17.77514]
[1779600437698,31.72,76616.82,0.0,-0.76747,0.00017,17.78102]
[1779600437720,31.72,76616.82,0.0,-0.76747,0.00017,17.78102]
[1779600437738,31.72,76616.82,0.0,-0.76747,0.00017,17.78102]
[1779600437752,31.72,76615.74,0.0,-0.76764,0.00017,17.77333]
[1779600437972,31.72,76615.74,0.0,-0.76764,0.00017,17.77333]
[1779600444022,31.72,76615.59,0.0,-0.76766,0.00017,17.77234]
[1779600447122,31.72,76614.77,0.0,-0.76779,0.00017,17.76668]
[1779600447229,31.72,76614.77,0.0,-0.76779,0.00017,17.76668]
[1779600459487,31.72,76614.57,0.0,-0.76784,0.00017,17.76163]
[1779600466537,31.73,76614.54,0.0,-0.76783,0.00017,17.76196]
[1779600471572,31.73,76615.14,0.0,-0.76772,0.00017,17.76673]
[1779600476607,31.73,76616.02,0.0,-0.76757,0.00017,17.77351]
[1779600481642,31.73,76616.27,0.0,-0.76752,0.00017,17.77569]
[1779600488691,31.73,76616.29,0.0,-0.76751,0.00017,17.77634]
[1779600492778,31.73,76616.32,0.0,-0.7675,0.00017,17.77664]
[1779600492820,31.73,76616.3,0.0,-0.7675,0.00017,17.77671]
[1779600492977,31.73,76616.3,0.0,-0.7675,0.00017,17.77671]
[1779600493007,31.73,76616.3,0.0,-0.7675,0.00017,17.77671]
[1779600493229,31.73,76616.3,0.0,-0.7675,0.00017,17.77671]
[1779600494265,31.73,76617.04,0.0,-0.76737,0.00017,17.78217]
[1779600494470,31.73,76617.04,0.0,-0.76737,0.00017,17.78217]
[1779600494762,31.73,76617.04,0.0,-0.76737,0.00017,17.78217]
[1779600494814,31.73,76621.5,0.0,-0.76663,0.00017,17.81461]
[1779600494939,31.73,76621.5,0.0,-0.76663,0.00017,17.81461]
[1779600494971,31.73,76621.5,0.0,-0.76663,0.00017,17.81461]
[1779600500775,31.73,76622.84,0.0,-0.76641,0.00017,17.82445]
[1779600501272,31.73,76622.84,0.0,-0.76641,0.00017,17.82445]
[1779600501475,31.73,76622.84,0.0,-0.76641,0.00017,17.82445]
[1779600502789,31.73,76627.41,0.0,-0.76565,0.00017,17.85756]
[1779600503772,31.73,76627.41,0.0,-0.76565,0.00017,17.85756]
[1779600503796,31.73,76632.45,0.0,-0.76481,0.00017,17.89412]
[1779600503975,31.73,76632.45,0.0,-0.76481,0.00017,17.89412]
[1779600503983,31.73,76632.45,0.0,-0.76481,0.00017,17.89412]
[1779600504221,31.73,76632.45,0.0,-0.76481,0.00017,17.89412]
[1779600509838,31.73,76633.31,0.0,-0.76465,0.00017,17.90074]
[1779600512859,31.73,76627.64,0.0,-0.76563,0.00017,17.85532]
[1779600513117,31.73,76627.64,0.0,-0.76563,0.00017,17.85532]
[1779600513231,31.73,76627.64,0.0,-0.76563,0.00017,17.85532]
[1779600513374,31.73,76627.64,0.0,-0.76563,0.00017,17.85532]
[1779600513479,31.73,76627.64,0.0,-0.76563,0.00017,17.85532]
[1779600513866,31.73,76626.72,0.0,-0.76579,0.00017,17.84865]
[1779600519909,31.73,76625.62,0.0,-0.76597,0.00017,17.84073]
[1779600521488,31.73,76625.62,0.0,-0.76597,0.00017,17.84073]
[1779600521724,31.73,76625.62,0.0,-0.76597,0.00017,17.84073]
[1779600521843,31.73,76625.62,0.0,-0.76597,0.00017,17.84073]
[1779600521885,31.73,76624.15,0.0,-0.76621,0.00017,17.83013]
[1779600521978,31.73,76624.15,0.0,-0.76621,0.00017,17.83013]
[1779600528972,31.74,76623.46,0.0,-0.76632,0.00017,17.82535]
[1779600531993,31.74,76618.98,0.0,-0.76706,0.00017,17.7929]
[1779600533149,31.74,76618.98,0.0,-0.76706,0.00017,17.7929]
[1779600533225,31.74,76618.98,0.0,-0.76706,0.00017,17.7929]
[1779600533675,31.74,76618.98,0.0,-0.76706,0.00017,17.7929]
[1779600533723,31.74,76618.98,0.0,-0.76706,0.00017,17.7929]
[1779600533776,31.74,76615.85,0.0,-0.76758,0.00017,17.7703]
[1779600539042,31.74,76615.22,0.0,-0.76767,0.00017,17.76615]
[1779600544492,31.74,76615.24,0.0,-0.76766,0.00017,17.76655]
[1779600544717,31.74,76615.24,0.0,-0.76766,0.00017,17.76655]
[1779600546615,31.74,76616.67,0.0,-0.76742,0.00017,17.77719]
[1779600546724,31.74,76616.67,0.0,-0.76742,0.00017,17.77719]
[1779600546782,31.74,76617.48,0.0,-0.76728,0.00017,17.78321]
[1779600547015,31.74,76617.48,0.0,-0.76728,0.00017,17.78321]
[1779600547230,31.74,76617.48,0.0,-0.76728,0.00017,17.78321]
[1779600553141,31.74,76617.78,0.0,-0.76723,0.00017,17.78566]
[1779600560190,31.74,76617.18,0.0,-0.76732,0.00017,17.78149]
[1779600562852,31.74,76617.18,0.0,-0.76732,0.00017,17.78149]
[1779600562968,31.74,76617.25,0.0,-0.76731,0.00017,17.78204]
[1779600565663,31.74,76617.18,0.0,-0.76732,0.00017,17.78155]
[1779600565722,31.74,76617.18,0.0,-0.76732,0.00017,17.78155]
[1779600565820,31.74,76617.18,0.0,-0.76732,0.00017,17.78156]
[1779600569882,31.74,76617.18,0.0,-0.76732,0.00017,17.78156]
[1779600569990,31.74,76616.85,0.0,-0.76737,0.00017,17.77917]
[1779600576329,31.74,76616.05,0.0,-0.76754,0.00017,17.76879]
[1779600576475,31.74,76616.05,0.0,-0.76754,0.00017,17.76879]
[1779600578996,31.74,76615.75,0.0,-0.76759,0.00017,17.76658]
[1779600579226,31.74,76615.75,0.0,-0.76759,0.00017,17.76658]
[1779600579267,31.74,76615.75,0.0,-0.76759,0.00017,17.76656]
[1779600585365,31.74,76615.78,0.0,-0.76759,0.00017,17.76666]
[1779600592958,31.74,76615.78,0.0,-0.76759,0.00017,17.76666]
[1779600592976,31.74,76616.73,0.0,-0.76744,0.00017,17.77337]
[1779600598630,31.74,76618.21,0.0,-0.7672,0.00017,17.78384]
[1779600598721,31.74,76618.21,0.0,-0.7672,0.00017,17.78384]
[1779600598819,31.74,76617.92,0.0,-0.76725,0.00017,17.78168]
[1779600598985,31.74,76617.92,0.0,-0.76725,0.00017,17.78168]
[1779600599228,31.74,76617.92,0.0,-0.76725,0.00017,17.78168]
[1779600604105,31.74,76618.77,0.0,-0.76712,0.00017,17.78758]
[1779600604225,31.74,76618.77,0.0,-0.76712,0.00017,17.78758]
[1779600609536,31.74,76621.78,0.0,-0.76662,0.00017,17.8091]
[1779600609986,31.74,76621.78,0.0,-0.76662,0.00017,17.8091]
[1779600610225,31.74,76621.78,0.0,-0.76662,0.00017,17.8091]
[1779600610544,31.74,76628.2,0.0,-0.76556,0.00017,17.85561]
[1779600611309,31.74,76628.2,0.0,-0.76556,0.00017,17.85561]
[1779600611478,31.74,76628.2,0.0,-0.76556,0.00017,17.85561]
[1779600616162,31.74,76629.15,0.0,-0.76541,0.00017,17.86191]
[1779600616221,31.74,76629.15,0.0,-0.76541,0.00017,17.86191]
[1779600617701,31.74,76629.15,0.0,-0.76541,0.00017,17.86191]
[1779600617720,31.74,76629.15,0.0,-0.76541,0.00017,17.86191]
[1779600617844,31.73,76629.86,0.0,-0.7653,0.00017,17.86688]
[1779600618867,31.73,76629.86,0.0,-0.7653,0.00017,17.86688]
[1779600618975,31.73,76629.86,0.0,-0.7653,0.00017,17.86688]
[1779600620786,31.73,76629.46,0.0,-0.76537,0.00017,17.86389]
[1779600620969,31.73,76629.46,0.0,-0.76537,0.00017,17.86389]
[1779600621838,31.73,76629.6,0.0,-0.76535,0.00017,17.86474]
[1779600621972,31.73,76629.6,0.0,-0.76535,0.00017,17.86474]
[1779600621934,31.73,76631.37,0.0,-0.76506,0.00017,17.87746]
[1779600622238,31.73,76631.37,0.0,-0.76506,0.00017,17.87746]
[1779600622471,31.73,76631.37,0.0,-0.76506,0.00017,17.87746]
[1779600622630,31.73,76633.66,0.0,-0.76468,0.00017,17.89404]
[1779600624707,31.73,76634.16,0.0,-0.76459,0.00017,17.89767]
[1779600624721,31.73,76634.16,0.0,-0.76459,0.00017,17.89767]
[1779600627541,31.73,76633.92,0.0,-0.76463,0.00017,17.89597]
[1779600627727,31.73,76633.92,0.0,-0.76463,0.00017,17.89597]
[1779600631260,31.73,76633.71,0.0,-0.76466,0.00017,17.89453]
[1779600631469,31.73,76633.71,0.0,-0.76466,0.00017,17.89453]
[1779600631936,31.73,76633.71,0.0,-0.76466,0.00017,17.89453]
[1779600631972,31.73,76633.71,0.0,-0.76466,0.00017,17.89453]
[1779600631693,31.73,76633.83,0.0,-0.76468,0.00017,17.89089]
[1779600638741,31.73,76633.64,0.0,-0.76471,0.00017,17.88976]
[1779600644524,31.74,76633.76,0.0,-0.76468,0.00017,17.89076]
[1779600644719,31.74,76633.76,0.0,-0.76468,0.00017,17.89076]
[1779600644895,31.74,76632.79,0.0,-0.76484,0.00017,17.88389]
[1779600645655,31.74,76632.79,0.0,-0.76484,0.00017,17.88389]
[1779600645726,31.74,76632.79,0.0,-0.76484,0.00017,17.88389]
[1779600649653,31.74,76632.72,0.0,-0.76485,0.00017,17.88363]
[1779600649721,31.74,76632.72,0.0,-0.76485,0.00017,17.88363]
[1779600654854,31.74,76633.02,0.0,-0.76479,0.00017,17.88617]
[1779600660896,31.74,76636.14,0.0,-0.76426,0.00017,17.90906]
[1779600662571,31.74,76637.36,0.0,-0.76406,0.00017,17.91791]
[1779600662728,31.74,76637.36,0.0,-0.76406,0.00017,17.91791]
[1779600663232,31.74,76636.46,0.0,-0.76421,0.00017,17.91146]
[1779600663919,31.74,76635.41,0.0,-0.76438,0.00017,17.90393]
[1779600673990,31.74,76635.44,0.0,-0.76436,0.00017,17.9047]
[1779600675174,31.74,76635.45,0.0,-0.76436,0.00017,17.90484]
[1779600675228,31.74,76635.45,0.0,-0.76436,0.00017,17.90484]
[1779600683363,31.74,76635.95,0.0,-0.76426,0.00017,17.90898]
[1779600683478,31.74,76635.95,0.0,-0.76426,0.00017,17.90898]
[1779600684139,31.74,76635.86,0.0,-0.76428,0.00017,17.9084]
[1779600684224,31.74,76635.86,0.0,-0.76428,0.00017,17.9084]
[1779600688089,31.74,76635.54,0.0,-0.76432,0.00017,17.90636]
[1779600694131,31.75,76635.54,0.0,-0.76435,0.00017,17.90226]
[1779600699263,31.75,76635.34,0.0,-0.76437,0.00017,17.90114]
[1779600699472,31.75,76635.34,0.0,-0.76437,0.00017,17.90114]
[1779600704557,31.75,76635.34,0.0,-0.76437,0.00017,17.9013]
[1779600704659,31.75,76635.34,0.0,-0.76437,0.00017,17.9013]
[1779600704725,31.75,76635.34,0.0,-0.76437,0.00017,17.9013]
[1779600704761,31.75,76635.32,0.0,-0.76436,0.00017,17.90156]
[1779600714271,31.75,76635.32,0.0,-0.76435,0.00017,17.9023]
[1779600719306,31.75,76634.07,0.0,-0.76455,0.00017,17.89371]
[1779600720478,31.75,76634.07,0.0,-0.76455,0.00017,17.89371]
[1779600720722,31.75,76634.07,0.0,-0.76455,0.00017,17.89371]
[1779600721333,31.75,76634.14,0.0,-0.76453,0.00017,17.8944]
[1779600721475,31.75,76634.14,0.0,-0.76453,0.00017,17.8944]
[1779600721572,31.75,76633.6,0.0,-0.76462,0.00017,17.8906]
[1779600728032,31.75,76633.5,0.0,-0.76463,0.00017,17.89017]
[1779600728224,31.76,76630.69,0.0,-0.76509,0.00017,17.87007]
[1779600734079,31.76,76629.15,0.0,-0.76534,0.00017,17.85901]
[1779600734224,31.76,76628.72,0.0,-0.76541,0.00017,17.85593]
[1779600734580,31.76,76628.72,0.0,-0.76541,0.00017,17.85593]
[1779600734721,31.76,76628.72,0.0,-0.76541,0.00017,17.85593]
[1779600734820,31.76,76628.65,0.0,-0.76543,0.00017,17.85547]
[1779600739505,31.76,76628.54,0.0,-0.76544,0.00017,17.85474]
[1779600739725,31.76,76628.54,0.0,-0.76544,0.00017,17.85474]
[1779600748512,31.76,76628.23,0.0,-0.76549,0.00017,17.85271]
[1779600756568,31.76,76628.31,0.0,-0.76551,0.00017,17.8489]
[1779600757385,31.76,76628.31,0.0,-0.76551,0.00017,17.8489]
[1779600757473,31.76,76628.31,0.0,-0.76551,0.00017,17.8489]
[1779600759247,31.76,76628.09,0.0,-0.76555,0.00017,17.84732]
[1779600759469,31.76,76628.09,0.0,-0.76555,0.00017,17.84732]
[1779600759570,31.76,76628.09,0.0,-0.76554,0.00017,17.84736]
[1779600760153,31.76,76628.09,0.0,-0.76554,0.00017,17.84736]
[1779600760220,31.76,76628.09,0.0,-0.76554,0.00017,17.84736]
[1779600765241,31.76,76632.21,0.0,-0.76486,0.00017,17.87713]
[1779600765478,31.76,76632.21,0.0,-0.76486,0.00017,17.87713]
[1779600766283,31.76,76634.52,0.0,-0.76448,0.00017,17.89379]
[1779600766473,31.76,76634.52,0.0,-0.76448,0.00017,17.89379]
[1779600766639,31.76,76634.89,0.0,-0.76441,0.00017,17.89643]
[1779600767932,31.76,76634.89,0.0,-0.76441,0.00017,17.89643]
[1779600767969,31.76,76634.89,0.0,-0.76441,0.00017,17.89643]
[1779600771257,31.76,76634.87,0.0,-0.76442,0.00017,17.89617]
[1779600771481,31.76,76634.87,0.0,-0.76442,0.00017,17.89617]
[1779600776709,31.76,76634.95,0.0,-0.76441,0.00017,17.8966]
[1779600777756,31.76,76634.95,0.0,-0.76441,0.00017,17.8966]
[1779600777977,31.76,76634.95,0.0,-0.76441,0.00017,17.8966]
[1779600778367,31.76,76636.02,0.0,-0.76423,0.00017,17.9043]
[1779600778472,31.76,76636.02,0.0,-0.76423,0.00017,17.9043]
[1779600778724,31.76,76636.87,0.0,-0.76409,0.00017,17.9104]
[1779600784766,31.76,76636.75,0.0,-0.76412,0.00017,17.90936]
[1779600793829,31.75,76636.71,0.0,-0.76413,0.00017,17.90888]
[1779600799040,31.75,76635.88,0.0,-0.76427,0.00017,17.9028]
[1779600799225,31.75,76635.88,0.0,-0.76427,0.00017,17.90278]
[1779600804908,31.75,76632.79,0.0,-0.76479,0.00017,17.88036]
[1779600805369,31.75,76632.79,0.0,-0.76479,0.00017,17.88036]
[1779600805476,31.75,76632.79,0.0,-0.76479,0.00017,17.88036]
[1779600806897,31.75,76632.87,0.0,-0.76477,0.00017,17.88094]
[1779600806970,31.75,76632.87,0.0,-0.76477,0.00017,17.88094]
[1779600806998,31.75,76632.87,0.0,-0.76477,0.00017,17.88094]
[1779600812964,31.75,76632.36,0.0,-0.7649,0.00017,17.87267]
[1779600814894,31.75,76634.06,0.0,-0.76461,0.00017,17.88495]
[1779600814989,31.75,76634.06,0.0,-0.76461,0.00017,17.88495]
[1779600825049,31.75,76635.8,0.0,-0.76433,0.00017,17.89718]
[1779600830084,31.75,76635.81,0.0,-0.76434,0.00017,17.89697]
[1779600838140,31.75,76635.49,0.0,-0.76439,0.00017,17.89444]
[1779600840987,31.75,76635.5,0.0,-0.76439,0.00017,17.89446]
[1779600841224,31.75,76635.5,0.0,-0.76439,0.00017,17.89446]
[1779600842169,31.75,76635.43,0.0,-0.76441,0.00017,17.89393]
[1779600842224,31.75,76635.43,0.0,-0.76441,0.00017,17.89393]
[1779600842178,31.75,76635.43,0.0,-0.76441,0.00017,17.8939]
[1779600849218,31.75,76635.54,0.0,-0.76439,0.00017,17.89453]
[1779600855037,31.75,76635.53,0.0,-0.7644,0.00017,17.89441]
[1779600855226,31.75,76635.53,0.0,-0.7644,0.00017,17.89441]
[1779600860295,31.75,76636.36,0.0,-0.76426,0.00017,17.90014]
[1779600865498,31.75,76635.86,0.0,-0.76435,0.00017,17.8964]
[1779600865726,31.75,76635.86,0.0,-0.76435,0.00017,17.8964]
[1779600866799,31.75,76636.26,0.0,-0.76428,0.00017,17.89924]
[1779600866972,31.75,76636.26,0.0,-0.76428,0.00017,17.89924]
[1779600867072,31.75,76635.8,0.0,-0.76436,0.00017,17.89589]
[1779600872943,31.75,76636.12,0.0,-0.76435,0.00017,17.89355]
[1779600872978,31.75,76636.12,0.0,-0.76435,0.00017,17.89355]
[1779600878908,31.75,76637.72,0.0,-0.76409,0.00017,17.90493]
[1779600878973,31.75,76637.72,0.0,-0.76409,0.00017,17.90493]
[1779600880057,31.75,76637.21,0.0,-0.76417,0.00017,17.90119]
[1779600880224,31.75,76637.21,0.0,-0.76417,0.00017,17.90119]
[1779600880252,31.75,76636.58,0.0,-0.76428,0.00017,17.89662]
[1779600885471,31.75,76636.63,0.0,-0.76427,0.00017,17.89685]
[1779600891513,31.75,76636.59,0.0,-0.76428,0.00017,17.89642]
[1779600895933,31.75,76636.59,0.0,-0.76428,0.00017,17.89642]
[1779600895983,31.75,76636.59,0.0,-0.76428,0.00017,17.89642]
[1779600901583,31.75,76634.96,0.0,-0.76456,0.00017,17.88443]
[1779600903071,31.75,76634.96,0.0,-0.76456,0.00017,17.88443]
[1779600903224,31.75,76634.96,0.0,-0.76456,0.00017,17.88443]
[1779600903172,31.75,76633.89,0.0,-0.76474,0.00017,17.87664]
[1779600908960,31.75,76633.81,0.0,-0.76475,0.00017,17.87603]
[1779600908971,31.75,76633.81,0.0,-0.76475,0.00017,17.87603]
[1779600915680,31.74,76633.46,0.0,-0.76482,0.00017,17.87323]
[1779600917554,31.74,76633.51,0.0,-0.76481,0.00017,17.8736]
[1779600917606,31.74,76633.51,0.0,-0.76481,0.00017,17.8736]
[1779600917722,31.74,76633.51,0.0,-0.76481,0.00017,17.8736]
[1779600917822,31.74,76634.27,0.0,-0.76468,0.00017,17.87908]
[1779600923739,31.74,76634.21,0.0,-0.7647,0.00017,17.87859]
[1779600929781,31.74,76634.15,0.0,-0.76471,0.00017,17.87809]
[1779600937837,31.74,76634.09,0.0,-0.76476,0.00017,17.87302]
[1779600943880,31.74,76633.47,0.0,-0.76486,0.00017,17.86849]
[1779600948915,31.74,76633.48,0.0,-0.76486,0.00017,17.86853]
[1779600954957,31.74,76633.67,0.0,-0.76483,0.00017,17.86985]
[1779600962445,31.74,76633.61,0.0,-0.76484,0.00017,17.86938]
[1779600962474,31.74,76633.61,0.0,-0.76484,0.00017,17.86938]
[1779600964090,31.74,76633.61,0.0,-0.76484,0.00017,17.86929]
[1779600964224,31.74,76633.61,0.0,-0.76484,0.00017,17.86929]
[1779600964322,31.74,76633.61,0.0,-0.76484,0.00017,17.86926]
[1779600972076,31.74,76633.69,0.0,-0.76483,0.00017,17.86968]
[1779600976583,31.74,76634.38,0.0,-0.76472,0.00017,17.87452]
[1779600976723,31.74,76634.38,0.0,-0.76472,0.00017,17.87452]
[1779600983153,31.74,76634.35,0.0,-0.76474,0.00017,17.87399]
[1779600985353,31.74,76634.08,0.0,-0.76478,0.00017,17.87199]
[1779600985473,31.74,76633.98,0.0,-0.7648,0.00017,17.87123]
[1779600986174,31.74,76625.36,0.0,-0.76623,0.00017,17.80882]
[1779600987181,31.74,76621.83,0.0,-0.76682,0.00017,17.78325]
[1779600987432,31.74,76621.83,0.0,-0.76682,0.00017,17.78325]
[1779600987472,31.74,76621.83,0.0,-0.76682,0.00017,17.78325]
[1779600988189,31.74,76621.24,0.0,-0.76692,0.00017,17.77902]
[1779600993226,31.74,76621.2,0.0,-0.76695,0.00017,17.77448]
[1779600996248,31.74,76621.71,0.0,-0.76686,0.00017,17.77836]
[1779600997255,31.74,76622.92,0.0,-0.76666,0.00017,17.78719]
[1779600998262,31.74,76626.84,0.0,-0.76601,0.00017,17.81565]
[1779600999230,31.74,76626.84,0.0,-0.76601,0.00017,17.81565]
[1779600999268,31.74,76628.35,0.0,-0.76576,0.00017,17.8266]
[1779601005321,31.74,76628.46,0.0,-0.76574,0.00017,17.8274]
[1779601005471,31.74,76628.46,0.0,-0.76574,0.00017,17.8274]
[1779601008711,31.74,76628.49,0.0,-0.76574,0.00017,17.82761]
[1779601008725,31.74,76628.49,0.0,-0.76574,0.00017,17.82761]
[1779601009450,31.74,76628.17,0.0,-0.76579,0.00017,17.82529]
[1779601009473,31.74,76628.17,0.0,-0.76579,0.00017,17.82529]
[1779601010346,31.74,76628.3,0.0,-0.76577,0.00017,17.82622]
[1779601015381,31.74,76628.0,0.0,-0.76582,0.00017,17.82402]
[1779601019086,31.74,76628.0,0.0,-0.76582,0.00017,17.82402]
[1779601019228,31.74,76628.0,0.0,-0.76582,0.00017,17.82402]
[1779601023528,31.74,76628.48,0.0,-0.76574,0.00017,17.82743]
[1779601023714,31.74,76628.48,0.0,-0.76574,0.00017,17.82743]
[1779601023725,31.74,76628.48,0.0,-0.76574,0.00017,17.82743]
[1779601023739,31.74,76628.48,0.0,-0.76574,0.00017,17.82741]
[1779601029609,31.74,76630.3,0.0,-0.76544,0.00017,17.84052]
[1779601029730,31.74,76630.3,0.0,-0.76544,0.00017,17.84052]
[1779601030082,31.74,76630.3,0.0,-0.76544,0.00017,17.84052]
[1779601030226,31.74,76630.3,0.0,-0.76544,0.00017,17.84052]
[1779601030285,31.74,76634.06,0.0,-0.76481,0.00017,17.86762]
[1779601036528,31.74,76633.26,0.0,-0.76496,0.00017,17.8615]
[1779601042457,31.74,76632.16,0.0,-0.76514,0.00017,17.85339]
[1779601042472,31.74,76632.16,0.0,-0.76514,0.00017,17.85339]
[1779601049005,31.74,76629.34,0.0,-0.76562,0.00017,17.83281]
[1779601049174,31.74,76629.34,0.0,-0.76562,0.00017,17.83281]
[1779601049222,31.74,76629.34,0.0,-0.76562,0.00017,17.83281]
[1779601049275,31.74,76629.12,0.0,-0.76565,0.00017,17.83117]
[1779601055662,31.74,76629.15,0.0,-0.76569,0.00017,17.82676]
[1779601058145,31.74,76628.59,0.0,-0.76578,0.00017,17.82269]
[1779601058224,31.74,76628.59,0.0,-0.76578,0.00017,17.82269]
[1779601058598,31.74,76628.53,0.0,-0.76579,0.00017,17.82223]
[1779601058723,31.74,76628.53,0.0,-0.76579,0.00017,17.82223]
[1779601058822,31.74,76628.3,0.0,-0.76583,0.00017,17.82057]
[1779601064093,31.74,76628.23,0.0,-0.76584,0.00017,17.82002]
[1779601064221,31.74,76628.23,0.0,-0.76584,0.00017,17.82002]
[1779601069356,31.74,76625.93,0.0,-0.76623,0.00017,17.80331]
[1779601069473,31.74,76625.89,0.0,-0.76623,0.00017,17.80304]
[1779601073700,31.74,76625.64,0.0,-0.76627,0.00017,17.80126]
[1779601073729,31.74,76625.64,0.0,-0.76627,0.00017,17.80126]
[1779601074208,31.74,76625.64,0.0,-0.76627,0.00017,17.80126]
[1779601074226,31.74,76625.64,0.0,-0.76627,0.00017,17.80126]
[1779601074259,31.74,76625.58,0.0,-0.76628,0.00017,17.80086]
[1779601078039,31.74,76625.16,0.0,-0.76635,0.00017,17.79786]
[1779601078221,31.74,76625.16,0.0,-0.76635,0.00017,17.79786]
[1779601081259,31.74,76621.96,0.0,-0.76688,0.00017,17.77474]
[1779601081441,31.74,76618.08,0.0,-0.76752,0.00017,17.74666]
[1779601081475,31.74,76618.08,0.0,-0.76752,0.00017,17.74666]
[1779601081845,31.74,76611.24,0.0,-0.76865,0.00017,17.69692]
[1779601083577,31.74,76607.99,0.0,-0.76919,0.00017,17.67328]
[1779601083731,31.74,76607.99,0.0,-0.76919,0.00017,17.67328]
[1779601083862,31.74,76607.99,0.0,-0.76919,0.00017,17.67328]
[1779601083985,31.74,76607.99,0.0,-0.76919,0.00017,17.67328]
[1779601084051,31.74,76607.56,0.0,-0.76926,0.00016,17.67034]
[1779601088332,31.74,76605.75,0.0,-0.76955,0.00016,17.65748]
[1779601088473,31.74,76605.75,0.0,-0.76955,0.00016,17.65748]
[1779601093928,31.74,76608.01,0.0,-0.76915,0.00017,17.67497]
[1779601095934,31.75,76608.39,0.0,-0.76909,0.00017,17.67786]
[1779601095978,31.75,76608.39,0.0,-0.76909,0.00017,17.67786]
[1779601096333,31.75,76608.39,0.0,-0.76909,0.00017,17.67786]
[1779601096475,31.75,76608.39,0.0,-0.76909,0.00017,17.67786]
[1779601096429,31.75,76608.09,0.0,-0.76913,0.00017,17.67579]
[1779601099426,31.75,76609.02,0.0,-0.76897,0.00017,17.68279]
[1779601099473,31.75,76609.02,0.0,-0.76897,0.00017,17.68279]
[1779601108570,31.75,76608.94,0.0,-0.76898,0.00017,17.6824]
[1779601108724,31.75,76608.94,0.0,-0.76898,0.00017,17.6824]
[1779601108965,31.75,76608.94,0.0,-0.76898,0.00017,17.6824]
[1779601108977,31.75,76608.94,0.0,-0.76898,0.00017,17.6824]
[1779601109033,31.75,76609.34,0.0,-0.7689,0.00017,17.68614]
[1779601111317,31.75,76609.88,0.0,-0.76881,0.00017,17.69014]
[1779601111471,31.75,76609.88,0.0,-0.76881,0.00017,17.69014]
[1779601114528,31.75,76606.01,0.0,-0.76948,0.00016,17.65771]
[1779601114728,31.75,76606.01,0.0,-0.76948,0.00016,17.65771]
[1779601117583,31.75,76602.18,0.0,-0.7701,0.00016,17.63015]
[1779601117625,31.75,76602.18,0.0,-0.7701,0.00016,17.63015]
[1779601117723,31.75,76602.18,0.0,-0.7701,0.00016,17.63015]
[1779601118095,31.75,76602.28,0.0,-0.77008,0.00016,17.63102]
[1779601123131,31.75,76602.23,0.0,-0.77007,0.00016,17.63133]
[1779601126485,31.76,76602.09,0.0,-0.77009,0.00016,17.63055]
[1779601126716,31.76,76600.65,0.0,-0.77032,0.00016,17.62009]
[1779601126727,31.76,76600.65,0.0,-0.77032,0.00016,17.62009]
[1779601127158,31.76,76599.88,0.0,-0.77045,0.00016,17.61453]
[1779601132194,31.76,76599.36,0.0,-0.77053,0.00016,17.61103]
[1779601139243,31.76,76599.23,0.0,-0.77054,0.00016,17.61046]
[1779601143926,31.76,76599.26,0.0,-0.77053,0.00016,17.61084]
[1779601143976,31.76,76599.26,0.0,-0.77053,0.00016,17.61084]
[1779601144162,31.76,76599.26,0.0,-0.77053,0.00016,17.61084]
[1779601144228,31.76,76599.26,0.0,-0.77053,0.00016,17.61084]
[1779601144278,31.76,76599.35,0.0,-0.77052,0.00016,17.61154]
[1779601148126,31.76,76598.7,0.0,-0.77062,0.00016,17.6069]
[1779601148223,31.76,76598.7,0.0,-0.77062,0.00016,17.6069]
[1779601153343,31.76,76598.22,0.0,-0.77069,0.00016,17.60362]
[1779601157279,31.76,76599.64,0.0,-0.77046,0.00016,17.61408]
[1779601157475,31.76,76599.64,0.0,-0.77046,0.00016,17.61408]
[1779601157513,31.76,76599.64,0.0,-0.77046,0.00016,17.61408]
[1779601157732,31.76,76599.21,0.0,-0.77053,0.00016,17.61095]
[1779601158378,31.76,76599.22,0.0,-0.77053,0.00016,17.61104]
[1779601163413,31.76,76598.84,0.0,-0.77059,0.00016,17.60834]
[1779601169455,31.76,76599.78,0.0,-0.77043,0.00016,17.61526]
[1779601170379,31.76,76599.78,0.0,-0.77043,0.00016,17.61526]
[1779601170477,31.76,76599.78,0.0,-0.77043,0.00016,17.61526]
[1779601173302,31.76,76598.87,0.0,-0.77062,0.00016,17.60407]
[1779601173471,31.76,76598.87,0.0,-0.77062,0.00016,17.60407]
[1779601178518,31.76,76596.13,0.0,-0.77107,0.00016,17.58409]
[1779601178877,31.76,76596.13,0.0,-0.77107,0.00016,17.58409]
[1779601178924,31.76,76596.13,0.0,-0.77107,0.00016,17.58409]
[1779601178975,31.76,76596.13,0.0,-0.77107,0.00016,17.58409]
[1779601179525,31.76,76594.84,0.0,-0.77128,0.00016,17.57457]
[1779601184561,31.76,76594.79,0.0,-0.7713,0.00016,17.57377]
[1779601188724,31.76,76594.3,0.0,-0.77139,0.00016,17.5699]
[1779601188976,31.76,76594.3,0.0,-0.77139,0.00016,17.5699]
[1779601189033,31.76,76594.3,0.0,-0.77139,0.00016,17.5699]
[1779601189231,31.76,76594.3,0.0,-0.77139,0.00016,17.5699]
[1779601189301,31.76,76596.42,0.0,-0.77104,0.00016,17.5852]
[1779601191323,31.76,76598.17,0.0,-0.77076,0.00016,17.59799]
[1779601191473,31.76,76598.17,0.0,-0.77076,0.00016,17.59799]
[1779601198661,31.75,76597.45,0.0,-0.7709,0.00016,17.59161]
[1779601203083,31.75,76597.51,0.0,-0.77089,0.00016,17.59193]
[1779601203226,31.75,76597.51,0.0,-0.77089,0.00016,17.59193]
[1779601203302,31.75,76597.51,0.0,-0.77089,0.00016,17.59193]
[1779601203475,31.75,76597.51,0.0,-0.77089,0.00016,17.59193]
[1779601203565,31.75,76598.01,0.0,-0.77082,0.00016,17.59508]
[1779601208731,31.75,76598.11,0.0,-0.77082,0.00016,17.59518]
[1779601213939,31.75,76597.52,0.0,-0.77093,0.00016,17.59037]
[1779601213979,31.75,76597.52,0.0,-0.77093,0.00016,17.59037]
[1779601221822,31.74,76597.97,0.0,-0.77088,0.00016,17.59253]
[1779601223761,31.74,76597.29,0.0,-0.771,0.00016,17.58743]
[1779601223977,31.74,76597.29,0.0,-0.771,0.00016,17.58743]
[1779601224011,31.74,76597.29,0.0,-0.771,0.00016,17.58743]
[1779601224229,31.74,76597.29,0.0,-0.771,0.00016,17.58743]
[1779601224237,31.74,76597.29,0.0,-0.771,0.00016,17.58719]
[1779601233262,31.74,76597.29,0.0,-0.771,0.00016,17.58719]
[1779601233477,31.74,76597.29,0.0,-0.771,0.00016,17.58719]
[1779601239948,31.74,76596.89,0.0,-0.77115,0.00016,17.57792]
[1779601244988,31.74,76596.4,0.0,-0.77124,0.00016,17.57377]
[1779601250568,31.74,76596.6,0.0,-0.77121,0.00016,17.57512]
[1779601250575,31.73,76596.58,0.0,-0.77123,0.00016,17.57442]
[1779601250728,31.73,76596.58,0.0,-0.77123,0.00016,17.57442]
[1779601252215,31.73,76596.58,0.0,-0.77123,0.00016,17.57442]
[1779601252223,31.73,76596.58,0.0,-0.77123,0.00016,17.57442]
[1779601252271,31.73,76596.63,0.0,-0.77122,0.00016,17.57456]
[1779601260097,31.73,76596.03,0.0,-0.77134,0.00016,17.56934]
[1779601264455,31.73,76595.82,0.0,-0.77138,0.00016,17.56762]
[1779601264480,31.73,76595.82,0.0,-0.77138,0.00016,17.56762]
[1779601264556,31.73,76590.6,0.0,-0.77224,0.00016,17.52919]
[1779601264770,31.73,76590.6,0.0,-0.77224,0.00016,17.52919]
[1779601264976,31.73,76590.6,0.0,-0.77224,0.00016,17.52919]
[1779601265132,31.73,76588.94,0.0,-0.77252,0.00016,17.51697]
[1779601270725,31.73,76590.43,0.0,-0.77227,0.00016,17.52782]
[1779601270971,31.73,76590.43,0.0,-0.77227,0.00016,17.52782]
[1779601276209,31.73,76588.98,0.0,-0.77252,0.00016,17.51669]
[1779601282009,31.73,76588.43,0.0,-0.77261,0.00016,17.51256]
[1779601286279,31.73,76577.7,0.0,-0.77437,0.00016,17.43371]
[1779601287286,31.73,76572.13,0.0,-0.77527,0.00016,17.39278]
[1779601288577,31.73,76572.13,0.0,-0.77527,0.00016,17.39278]
[1779601288724,31.73,76571.84,0.0,-0.77532,0.00016,17.39079]
[1779601288867,31.73,76571.84,0.0,-0.77532,0.00016,17.39079]
[1779601288980,31.73,76571.84,0.0,-0.77532,0.00016,17.39079]
[1779601289300,31.73,76571.8,0.0,-0.77532,0.00016,17.39064]
[1779601297356,31.73,76570.66,0.0,-0.77552,0.00016,17.37885]
[1779601299370,31.73,76577.42,0.0,-0.77441,0.00016,17.42897]
[1779601301089,31.73,76578.47,0.0,-0.77424,0.00016,17.4368]
[1779601301226,31.73,76578.47,0.0,-0.77424,0.00016,17.4368]
[1779601301384,31.73,76578.96,0.0,-0.77415,0.00016,17.44049]
[1779601306418,31.74,76578.72,0.0,-0.77418,0.00016,17.43919]
[1779601309227,31.74,76578.52,0.0,-0.77421,0.00016,17.43792]
[1779601309475,31.74,76578.52,0.0,-0.77421,0.00016,17.43792]
[1779601309646,31.74,76578.52,0.0,-0.77421,0.00016,17.43792]
[1779601309732,31.74,76579.05,0.0,-0.77412,0.00016,17.44192]
[1779601310447,31.74,76578.24,0.0,-0.77425,0.00016,17.43606]
[1779601315482,31.74,76578.25,0.0,-0.77424,0.00016,17.43668]
[1779601320517,31.74,76578.55,0.0,-0.77417,0.00016,17.43951]
[1779601325552,31.74,76577.98,0.0,-0.77425,0.00016,17.4362]
[1779601330587,31.75,76578.78,0.0,-0.7741,0.00016,17.44296]
[1779601336629,31.75,76575.76,0.0,-0.77456,0.00016,17.42183]
[1779601337688,31.75,76575.76,0.0,-0.77456,0.00016,17.42183]
[1779601337723,31.75,76575.76,0.0,-0.77456,0.00016,17.42183]
[1779601341435,31.75,76575.08,0.0,-0.77466,0.00016,17.41762]
[1779601341473,31.75,76575.08,0.0,-0.77466,0.00016,17.41762]
[1779601341664,31.75,76573.12,0.0,-0.77497,0.00016,17.40339]
[1779601344963,31.75,76572.46,0.0,-0.77506,0.00016,17.39917]
[1779601344976,31.75,76572.46,0.0,-0.77506,0.00016,17.39917]
[1779601350729,31.76,76571.9,0.0,-0.77513,0.00016,17.39635]
[1779601352797,31.76,76571.85,0.0,-0.77517,0.00016,17.39161]
[1779601352973,31.76,76571.85,0.0,-0.77517,0.00016,17.39161]
[1779601353471,31.76,76571.85,0.0,-0.77517,0.00016,17.39161]
[1779601353728,31.76,76571.85,0.0,-0.77517,0.00016,17.39161]
[1779601353553,31.76,76570.96,0.0,-0.7753,0.00016,17.38549]
[1779601354758,31.76,76576.01,0.0,-0.77448,0.00016,17.42285]
[1779601357394,31.76,76575.97,0.0,-0.77448,0.00016,17.42281]
[1779601357476,31.76,76575.97,0.0,-0.77448,0.00016,17.42281]
[1779601363821,31.77,76572.76,0.0,-0.77495,0.00016,17.40137]
[1779601368859,31.77,76571.49,0.0,-0.77513,0.00016,17.39339]
[1779601370739,31.77,76571.49,0.0,-0.77513,0.00016,17.39339]
[1779601370975,31.77,76572.07,0.0,-0.77502,0.00016,17.39794]
[1779601371538,31.77,76572.07,0.0,-0.77502,0.00016,17.39794]
[1779601371727,31.77,76572.07,0.0,-0.77502,0.00016,17.39794]
[1779601371639,31.77,76571.07,0.0,-0.77517,0.00016,17.39113]
[1779601371778,31.77,76571.07,0.0,-0.77517,0.00016,17.39113]
[1779601377922,31.78,76571.75,0.0,-0.77503,0.00016,17.39775]
[1779601380316,31.78,76571.8,0.0,-0.77501,0.00016,17.39838]
[1779601385979,31.79,76571.72,0.0,-0.77499,0.00016,17.39956]
[1779601391014,31.79,76570.81,0.0,-0.7751,0.00016,17.39416]
[1779601398180,31.79,76570.57,0.0,-0.77513,0.00016,17.39317]
[1779601398226,31.79,76570.57,0.0,-0.77513,0.00016,17.39317]
[1779601398334,31.8,76570.57,0.0,-0.7751,0.00016,17.39447]
[1779601402861,31.8,76568.17,0.0,-0.77547,0.00016,17.37758]
[1779601402975,31.8,76568.17,0.0,-0.77547,0.00016,17.37758]
[1779601403097,31.8,76571.96,0.0,-0.77485,0.00016,17.40562]
[1779601408134,31.8,76571.69,0.0,-0.77487,0.00016,17.40444]
[1779601409141,31.8,76577.67,0.0,-0.7739,0.00016,17.44851]
[1779601414176,31.81,76580.09,0.0,-0.7735,0.00016,17.46332]
[1779601419211,31.81,76581.63,0.0,-0.77321,0.00016,17.47653]
[1779601424248,31.82,76582.51,0.0,-0.77303,0.00016,17.48452]
[1779601427269,31.82,76579.02,0.0,-0.77358,0.00016,17.45994]
[1779601432304,31.83,76579.07,0.0,-0.77353,0.00016,17.462]
[1779601437338,31.83,76579.05,0.0,-0.77349,0.00016,17.46347]
[1779601442374,31.84,76577.37,0.0,-0.77374,0.00016,17.45243]
[1779601446402,31.84,76573.56,0.0,-0.77434,0.00016,17.42548]
[1779601452444,31.84,76567.75,0.0,-0.77525,0.00016,17.38418]
[1779601457478,31.85,76566.53,0.0,-0.77543,0.00016,17.37611]
[1779601467549,31.85,76563.42,0.0,-0.77588,0.00016,17.35576]
[1779601472584,31.86,76563.06,0.0,-0.77594,0.00016,17.34986]
[1779601477620,31.86,76562.27,0.0,-0.77604,0.00016,17.34534]
[1779601482655,31.87,76563.25,0.0,-0.77585,0.00016,17.35388]
[1779601487690,31.87,76562.94,0.0,-0.77587,0.00016,17.35292]
[1779601492725,31.87,76562.94,0.0,-0.77584,0.00016,17.35425]
[1779601497760,31.88,76563.13,0.0,-0.77579,0.00016,17.35677]
[1779601502795,31.88,76563.69,0.0,-0.77567,0.00016,17.36193]
[1779601507829,31.88,76562.99,0.0,-0.77576,0.00016,17.35786]
[1779601512865,31.89,76564.86,0.0,-0.77543,0.00016,17.37267]
[1779601517900,31.89,76566.18,0.0,-0.7752,0.00016,17.38333]
[1779601522935,31.89,76566.26,0.0,-0.77516,0.00016,17.38491]
[1779601529984,31.9,76565.67,0.0,-0.77522,0.00016,17.382]
[1779601535019,31.9,76566.28,0.0,-0.77514,0.00016,17.38273]
[1779601540054,31.9,76564.86,0.0,-0.77536,0.00016,17.37304]
[1779601547103,31.91,76563.55,0.0,-0.77554,0.00016,17.36458]
[1779601551160,31.91,76567.01,0.0,-0.77497,0.00016,17.39062]
[1779601552157,31.91,76575.26,0.0,-0.77362,0.00016,17.45115]
[1779601557191,31.91,76575.4,0.0,-0.77358,0.00016,17.45304]
[1779601562227,31.92,76580.19,0.0,-0.77278,0.00016,17.48917]
[1779601567262,31.92,76582.53,0.0,-0.77237,0.00016,17.5072]
[1779601570283,31.92,76586.68,0.0,-0.77168,0.00016,17.53801]
[1779601575318,31.92,76590.19,0.0,-0.77108,0.00016,17.56479]
[1779601580353,31.93,76596.92,0.0,-0.76995,0.00016,17.61471]
[1779601583374,31.93,76602.03,0.0,-0.7691,0.00016,17.65225]
[1779601584380,31.93,76607.5,0.0,-0.7682,0.00016,17.69198]
[1779601586395,31.93,76608.43,0.0,-0.76803,0.00016,17.69931]
[1779601592436,31.93,76607.67,0.0,-0.76817,0.00016,17.69015]
[1779601593465,31.93,76607.67,0.0,-0.76817,0.00016,17.69015]
[1779601595225,31.93,76607.88,0.0,-0.76814,0.00016,17.69175]
[1779601600190,31.94,76607.77,0.0,-0.76815,0.00016,17.69127]
[1779601600223,31.94,76607.77,0.0,-0.76815,0.00016,17.69127]
[1779601600355,31.94,76607.77,0.0,-0.76815,0.00016,17.69127]
[1779601600480,31.94,76607.77,0.0,-0.76815,0.00016,17.69127]
[1779601600552,31.94,76607.77,0.0,-0.76814,0.00016,17.69152]
[1779601606535,31.94,76609.51,0.0,-0.76785,0.00016,17.70456]
[1779601607751,31.94,76609.51,0.0,-0.76785,0.00016,17.70456]
[1779601607975,31.94,76609.51,0.0,-0.76785,0.00016,17.70456]
[1779601607946,31.94,76609.54,0.0,-0.76784,0.00016,17.70482]
[1779601608408,31.94,76609.54,0.0,-0.76784,0.00016,17.70482]
[1779601608480,31.94,76609.54,0.0,-0.76784,0.00016,17.70482]
[1779601608509,31.94,76609.54,0.0,-0.76784,0.00016,17.70487]
[1779601611366,31.94,76609.9,0.0,-0.76778,0.00016,17.70752]
[1779601611472,31.94,76609.9,0.0,-0.76778,0.00016,17.70752]
[1779601618618,31.94,76609.58,0.0,-0.76781,0.00016,17.70616]
[1779601623654,31.94,76609.54,0.0,-0.7678,0.00016,17.70652]
[1779601624671,31.94,76609.54,0.0,-0.7678,0.00016,17.70652]
[1779601624727,31.94,76609.54,0.0,-0.7678,0.00016,17.70652]
[1779601624814,31.94,76606.7,0.0,-0.76826,0.00016,17.68614]
[1779601625420,31.94,76606.7,0.0,-0.76826,0.00016,17.68614]
[1779601625474,31.94,76606.7,0.0,-0.76826,0.00016,17.68614]
[1779601625668,31.94,76602.41,0.0,-0.76897,0.00016,17.65528]
[1779601626889,31.94,76602.41,0.0,-0.76897,0.00016,17.65528]
[1779601626972,31.94,76602.41,0.0,-0.76897,0.00016,17.65528]
[1779601631647,31.95,76598.5,0.0,-0.76959,0.00016,17.62768]
[1779601631729,31.95,76598.5,0.0,-0.76959,0.00016,17.62768]
[1779601638275,31.95,76598.4,0.0,-0.76958,0.00016,17.62792]
[1779601638478,31.95,76598.4,0.0,-0.76958,0.00016,17.62792]
[1779601638652,31.95,76598.4,0.0,-0.76958,0.00016,17.62792]
[1779601638730,31.95,76598.4,0.0,-0.76958,0.00016,17.62792]
[1779601638759,31.95,76599.03,0.0,-0.76948,0.00016,17.63271]
[1779601643794,31.95,76598.85,0.0,-0.76949,0.00016,17.63201]
[1779601649837,31.96,76599.03,0.0,-0.76944,0.00016,17.63406]
[1779601652283,31.96,76599.57,0.0,-0.76939,0.00016,17.63357]
[1779601652479,31.96,76599.57,0.0,-0.76939,0.00016,17.63357]
[1779601652858,31.96,76599.61,0.0,-0.76938,0.00016,17.63394]
[1779601653142,31.96,76599.61,0.0,-0.76938,0.00016,17.63394]
[1779601653229,31.96,76599.61,0.0,-0.76938,0.00016,17.63394]
[1779601654969,31.96,76601.76,0.0,-0.76903,0.00016,17.64959]
[1779601655223,31.96,76603.15,0.0,-0.7688,0.00016,17.65971]
[1779601656803,31.96,76603.56,0.0,-0.76873,0.00016,17.66273]
[1779601656979,31.96,76603.56,0.0,-0.76873,0.00016,17.66273]
[1779601657425,31.96,76605.07,0.0,-0.76848,0.00016,17.67369]
[1779601657476,31.96,76605.07,0.0,-0.76848,0.00016,17.67369]
[1779601657893,31.96,76605.92,0.0,-0.76834,0.00016,17.67987]
[1779601659037,31.96,76605.92,0.0,-0.76834,0.00016,17.67987]
[1779601659229,31.96,76606.5,0.0,-0.76824,0.00016,17.6841]
[1779601664942,31.96,76606.17,0.0,-0.76829,0.00016,17.6819]
[1779601667074,31.96,76606.25,0.0,-0.76828,0.00016,17.68255]
[1779601667229,31.96,76606.25,0.0,-0.76828,0.00016,17.68255]
[1779601667963,31.96,76607.44,0.0,-0.76808,0.00016,17.69119]
[1779601668104,31.96,76607.44,0.0,-0.76808,0.00016,17.69119]
[1779601668229,31.96,76607.44,0.0,-0.76808,0.00016,17.69119]
[1779601669104,31.96,76608.73,0.0,-0.76787,0.00016,17.70053]
[1779601669222,31.96,76608.73,0.0,-0.76787,0.00016,17.70053]
[1779601675012,31.96,76610.1,0.0,-0.76764,0.00016,17.71062]
[1779601679090,31.96,76608.95,0.0,-0.76782,0.00016,17.70248]
[1779601679224,31.96,76608.95,0.0,-0.76782,0.00016,17.70248]
[1779601680047,31.96,76609.02,0.0,-0.76781,0.00016,17.70304]
[1779601680213,31.96,76609.02,0.0,-0.76781,0.00016,17.70304]
[1779601680231,31.96,76609.02,0.0,-0.76781,0.00016,17.70304]
[1779601684211,31.96,76610.26,0.0,-0.7676,0.00016,17.71209]
[1779601684226,31.96,76610.26,0.0,-0.7676,0.00016,17.71209]
[1779601690117,31.96,76609.43,0.0,-0.76773,0.00016,17.7063]
[1779601693281,31.96,76609.06,0.0,-0.76779,0.00016,17.70366]
[1779601693474,31.96,76609.06,0.0,-0.76779,0.00016,17.70366]
[1779601693512,31.96,76609.14,0.0,-0.76778,0.00016,17.70436]
[1779601694699,31.96,76609.14,0.0,-0.76778,0.00016,17.70436]
[1779601694728,31.96,76609.14,0.0,-0.76778,0.00016,17.70436]
[1779601697544,31.96,76610.62,0.0,-0.76753,0.00016,17.71512]
[1779601697722,31.96,76610.62,0.0,-0.76753,0.00016,17.71512]
[1779601703504,31.96,76611.39,0.0,-0.7674,0.00016,17.72082]
[1779601703726,31.96,76611.39,0.0,-0.7674,0.00016,17.72082]
[1779601705224,31.96,76612.13,0.0,-0.76728,0.00016,17.72626]
[1779601705776,31.96,76612.13,0.0,-0.76728,0.00016,17.72626]
[1779601705977,31.96,76612.13,0.0,-0.76728,0.00016,17.72626]
[1779601706077,31.96,76617.25,0.0,-0.76643,0.00017,17.76321]
[1779601706741,31.96,76617.25,0.0,-0.76643,0.00017,17.76321]
[1779601706980,31.96,76617.25,0.0,-0.76643,0.00017,17.76321]
[1779601707235,31.96,76619.38,0.0,-0.76608,0.00017,17.77854]
[1779601707241,31.96,76619.61,0.0,-0.76604,0.00017,17.78019]
[1779601708667,31.96,76619.61,0.0,-0.76604,0.00017,17.78019]
[1779601708723,31.96,76619.61,0.0,-0.76604,0.00017,17.78019]
[1779601713108,31.96,76620.35,0.0,-0.76596,0.00017,17.78093]
[1779601712282,31.96,76627.67,0.0,-0.76475,0.00017,17.8335]
[1779601713228,31.96,76627.67,0.0,-0.76475,0.00017,17.8335]
[1779601715988,31.96,76628.13,0.0,-0.76467,0.00017,17.83665]
[1779601716226,31.96,76626.51,0.0,-0.76495,0.00017,17.82488]
[1779601722902,31.96,76627.44,0.0,-0.7648,0.00017,17.83126]
[1779601722979,31.96,76627.44,0.0,-0.7648,0.00017,17.83126]
[1779601723772,31.96,76627.44,0.0,-0.7648,0.00017,17.83109]
[1779601723972,31.96,76627.44,0.0,-0.7648,0.00017,17.83109]
[1779601724073,31.96,76626.93,0.0,-0.76489,0.00017,17.82738]
[1779601729402,31.96,76631.46,0.0,-0.76414,0.00017,17.8596]
[1779601730993,31.96,76631.46,0.0,-0.76414,0.00017,17.8596]
[1779601731047,31.96,76635.6,0.0,-0.76345,0.00017,17.88933]
[1779601731231,31.96,76635.6,0.0,-0.76345,0.00017,17.88933]
[1779601733238,31.96,76634.26,0.0,-0.76368,0.00017,17.87973]
[1779601733476,31.96,76634.26,0.0,-0.76368,0.00017,17.87973]
[1779601735113,31.96,76637.11,0.0,-0.7632,0.00017,17.90011]
[1779601735221,31.96,76637.93,0.0,-0.76307,0.00017,17.90597]
[1779601735444,31.96,76638.18,0.0,-0.76302,0.00017,17.90773]
[1779601737650,31.96,76638.2,0.0,-0.76302,0.00017,17.90784]
[1779601737724,31.96,76638.2,0.0,-0.76302,0.00017,17.90784]
[1779601742258,31.96,76640.62,0.0,-0.76262,0.00017,17.92493]
[1779601742477,31.96,76640.62,0.0,-0.76262,0.00017,17.92493]
[1779601744509,31.96,76646.21,0.0,-0.7617,0.00017,17.96458]
[1779601745833,31.96,76646.21,0.0,-0.7617,0.00017,17.96458]
[1779601745978,31.96,76646.21,0.0,-0.7617,0.00017,17.96458]
[1779601747805,31.96,76646.4,0.0,-0.76167,0.00017,17.9658]
[1779601747975,31.96,76646.4,0.0,-0.76167,0.00017,17.9658]
[1779601748073,31.96,76647.4,0.0,-0.76151,0.00017,17.97275]
[1779601748606,31.96,76647.4,0.0,-0.76151,0.00017,17.97275]
[1779601748726,31.96,76647.4,0.0,-0.76151,0.00017,17.97275]
[1779601751558,31.95,76660.19,0.0,-0.75937,0.00017,18.0634]
[1779601753574,31.95,76662.15,0.0,-0.75905,0.00017,18.07708]
[1779601755097,31.95,76662.15,0.0,-0.75905,0.00017,18.07708]
[1779601755229,31.95,76662.08,0.0,-0.75906,0.00017,18.07647]
[1779601756058,31.95,76662.08,0.0,-0.75906,0.00017,18.07647]
[1779601756074,31.95,76662.08,0.0,-0.75907,0.00017,18.07637]
[1779601756223,31.95,76662.08,0.0,-0.75907,0.00017,18.07637]
[1779601758057,31.95,76661.74,0.0,-0.75912,0.00017,18.07385]
[1779601758225,31.95,76662.1,0.0,-0.75907,0.00017,18.0763]
[1779601758283,31.95,76662.1,0.0,-0.75907,0.00017,18.0763]
[1779601758472,31.95,76662.1,0.0,-0.75907,0.00017,18.0763]
[1779601762637,31.95,76668.08,0.0,-0.75807,0.00017,18.11811]
[1779601765302,31.95,76670.73,0.0,-0.75764,0.00017,18.13654]
[1779601765479,31.95,76670.73,0.0,-0.75764,0.00017,18.13654]
[1779601769749,31.95,76671.46,0.0,-0.75753,0.00017,18.14102]
[1779601769978,31.95,76671.46,0.0,-0.75753,0.00017,18.14102]
[1779601770089,31.95,76671.46,0.0,-0.75753,0.00017,18.14102]
[1779601770223,31.95,76672.08,0.0,-0.75743,0.00017,18.14524]
[1779601770693,31.95,76671.47,0.0,-0.75754,0.00017,18.14075]
[1779601774727,31.94,76671.47,0.0,-0.75759,0.00017,18.13574]
[1779601774976,31.94,76671.47,0.0,-0.75759,0.00017,18.13574]
[1779601776735,31.94,76677.57,0.0,-0.75657,0.00017,18.17833]
[1779601778069,31.94,76677.57,0.0,-0.75657,0.00017,18.17833]
[1779601778228,31.94,76679.96,0.0,-0.75617,0.00017,18.19499]
[1779601780215,31.94,76682.55,0.0,-0.75574,0.00017,18.21282]
[1779601780230,31.94,76682.55,0.0,-0.75574,0.00017,18.21282]
[1779601781589,31.94,76684.22,0.0,-0.75546,0.00017,18.22442]
[1779601781724,31.94,76684.22,0.0,-0.75546,0.00017,18.22442]
[1779601781770,31.94,76684.55,0.0,-0.75541,0.00017,18.22657]
[1779601782777,31.94,76688.74,0.0,-0.7547,0.00017,18.25585]
[1779601783944,31.94,76688.74,0.0,-0.7547,0.00017,18.25585]
[1779601783979,31.94,76688.74,0.0,-0.7547,0.00017,18.25585]
[1779601788518,31.93,76688.02,0.0,-0.75485,0.00017,18.24972]
[1779601788665,31.93,76688.02,0.0,-0.75485,0.00017,18.24972]
[1779601788725,31.93,76688.02,0.0,-0.75485,0.00017,18.24972]
[1779601788819,31.93,76688.85,0.0,-0.75472,0.00017,18.25535]
[1779601792849,31.93,76692.81,0.0,-0.75406,0.00017,18.28253]
[1779601794293,31.93,76693.49,0.0,-0.75395,0.00017,18.28719]
[1779601794481,31.93,76693.49,0.0,-0.75395,0.00017,18.28719]
[1779601795559,31.93,76692.74,0.0,-0.75408,0.00017,18.2818]
[1779601795724,31.93,76692.74,0.0,-0.75408,0.00017,18.2818]
[1779601796578,31.93,76690.85,0.0,-0.7544,0.00017,18.26842]
[1779601796724,31.93,76690.85,0.0,-0.7544,0.00017,18.26842]
[1779601796875,31.93,76691.16,0.0,-0.75435,0.00017,18.27051]
[1779601801912,31.93,76693.51,0.0,-0.75396,0.00017,18.28656]
[1779601802919,31.93,76699.25,0.0,-0.75299,0.00017,18.32674]
[1779601804721,31.93,76701.67,0.0,-0.75258,0.00017,18.34358]
[1779601804977,31.93,76701.67,0.0,-0.75258,0.00017,18.34358]
[1779601806674,31.93,76702.47,0.0,-0.75245,0.00017,18.34894]
[1779601806726,31.93,76702.47,0.0,-0.75245,0.00017,18.34894]
[1779601811149,31.93,76702.58,0.0,-0.75244,0.00017,18.34921]
[1779601811236,31.92,76702.8,0.0,-0.75241,0.00017,18.35062]
[1779601812113,31.92,76702.8,0.0,-0.75241,0.00017,18.35062]
[1779601812167,31.92,76703.2,0.0,-0.75234,0.00017,18.35328]
[1779601812227,31.92,76703.2,0.0,-0.75234,0.00017,18.35328]
[1779601817792,31.92,76704.98,0.0,-0.75206,0.00017,18.36502]
[1779601817981,31.92,76704.98,0.0,-0.75206,0.00017,18.36502]
[1779601820799,31.92,76704.99,0.0,-0.75207,0.00017,18.36464]
[1779601820973,31.92,76704.99,0.0,-0.75207,0.00017,18.36464]
[1779601822450,31.92,76708.86,0.0,-0.75141,0.00017,18.39135]
[1779601822480,31.92,76708.86,0.0,-0.75141,0.00017,18.39135]
[1779601823062,31.92,76709.15,0.0,-0.75137,0.00017,18.39319]
[1779601827718,31.92,76709.16,0.0,-0.75139,0.00017,18.39253]
[1779601827984,31.92,76709.16,0.0,-0.75139,0.00017,18.39253]
[1779601833132,31.91,76708.05,0.0,-0.75164,0.00017,18.37922]
[1779601839035,31.91,76710.8,0.0,-0.75119,0.00017,18.39774]
[1779601839647,31.91,76710.77,0.0,-0.7512,0.00017,18.39718]
[1779601839723,31.91,76710.77,0.0,-0.7512,0.00017,18.39718]
[1779601842195,31.91,76706.18,0.0,-0.752,0.00017,18.36463]
[1779601842714,31.91,76706.18,0.0,-0.752,0.00017,18.36463]
[1779601842721,31.91,76706.18,0.0,-0.752,0.00017,18.36463]
[1779601843202,31.91,76706.11,0.0,-0.75201,0.00017,18.36401]
[1779601848237,31.9,76705.94,0.0,-0.75206,0.00017,18.36213]
[1779601848582,31.9,76705.94,0.0,-0.75206,0.00017,18.36213]
[1779601848727,31.9,76705.94,0.0,-0.75206,0.00017,18.36213]
[1779601855286,31.9,76700.26,0.0,-0.75305,0.00017,18.32148]
[1779601856447,31.9,76700.26,0.0,-0.75305,0.00017,18.32148]
[1779601856479,31.9,76700.26,0.0,-0.75305,0.00017,18.32148]
[1779601856543,31.9,76706.33,0.0,-0.75202,0.00017,18.36389]
[1779601858376,31.9,76707.74,0.0,-0.75178,0.00017,18.37361]
[1779601858472,31.9,76707.74,0.0,-0.75178,0.00017,18.37361]
[1779601858544,31.9,76708.4,0.0,-0.75167,0.00017,18.37808]
[1779601864439,31.9,76708.36,0.0,-0.7517,0.00017,18.37707]
[1779601864474,31.9,76708.36,0.0,-0.7517,0.00017,18.37707]
[1779601872261,31.89,76713.08,0.0,-0.75091,0.00017,18.40905]
[1779601872476,31.89,76713.16,0.0,-0.75091,0.00017,18.40912]
[1779601872687,31.89,76713.16,0.0,-0.75091,0.00017,18.40912]
[1779601872724,31.89,76713.16,0.0,-0.75091,0.00017,18.40912]
[1779601872788,31.89,76713.16,0.0,-0.75091,0.00017,18.40896]
[1779601880156,31.89,76714.63,0.0,-0.75068,0.00017,18.41857]
[1779601880223,31.89,76714.63,0.0,-0.75068,0.00017,18.41857]
[1779601881470,31.89,76720.08,0.0,-0.74976,0.00017,18.45591]
[1779601882476,31.89,76724.66,0.0,-0.74898,0.00017,18.48765]
[1779601883696,31.89,76724.66,0.0,-0.74898,0.00017,18.48765]
[1779601883725,31.89,76724.66,0.0,-0.74898,0.00017,18.48765]
[1779601885614,31.88,76724.05,0.0,-0.74909,0.00017,18.48314]
[1779601885727,31.88,76724.05,0.0,-0.74909,0.00017,18.48314]
[1779601885825,31.88,76723.98,0.0,-0.74911,0.00017,18.48237]
[1779601889526,31.88,76728.06,0.0,-0.74842,0.00017,18.51025]
[1779601891540,31.88,76733.16,0.0,-0.74758,0.00017,18.54086]
[1779601892403,31.88,76733.16,0.0,-0.74758,0.00017,18.54086]
[1779601892473,31.88,76733.16,0.0,-0.74758,0.00017,18.54086]
[1779601897581,31.88,76735.24,0.0,-0.74724,0.00017,18.55465]
[1779601898943,31.88,76735.24,0.0,-0.74724,0.00017,18.55465]
[1779601898975,31.88,76735.24,0.0,-0.74724,0.00017,18.55465]
[1779601899190,31.88,76735.24,0.0,-0.74724,0.00017,18.55465]
[1779601899233,31.88,76735.24,0.0,-0.74724,0.00017,18.55465]
[1779601899287,31.88,76735.38,0.0,-0.74722,0.00017,18.55541]
[1779601904631,31.88,76734.51,0.0,-0.74738,0.00017,18.54887]
[1779601910673,31.87,76731.01,0.0,-0.748,0.00017,18.52398]
[1779601911481,31.87,76731.01,0.0,-0.748,0.00017,18.52398]
[1779601911726,31.87,76731.01,0.0,-0.748,0.00017,18.52398]
[1779601915794,31.87,76729.07,0.0,-0.74834,0.00017,18.51019]
[1779601915973,31.87,76729.07,0.0,-0.74834,0.00017,18.51019]
[1779601916038,31.87,76727.89,0.0,-0.74856,0.00017,18.50148]
[1779601919548,31.87,76728.72,0.0,-0.74843,0.00017,18.50675]
[1779601919723,31.87,76728.72,0.0,-0.74843,0.00017,18.50675]
[1779601920745,31.87,76740.0,0.0,-0.7465,0.00017,18.58435]
[1779601923241,31.87,76743.65,0.0,-0.74587,0.00017,18.60945]
[1779601923325,31.86,76744.06,0.0,-0.7458,0.00017,18.61195]
[1779601923474,31.86,76744.06,0.0,-0.7458,0.00017,18.61195]
[1779601924077,31.86,76744.06,0.0,-0.7458,0.00017,18.61195]
[1779601924223,31.86,76744.06,0.0,-0.7458,0.00017,18.61195]
[1779601930761,31.86,76750.08,0.0,-0.74479,0.00017,18.65229]
[1779601930973,31.86,76750.08,0.0,-0.74479,0.00017,18.65229]
[1779601931071,31.86,76749.31,0.0,-0.74493,0.00017,18.64653]
[1779601931823,31.86,76745.12,0.0,-0.74567,0.00017,18.61744]
[1779601935320,31.86,76743.08,0.0,-0.74603,0.00017,18.60298]
[1779601935473,31.86,76741.79,0.0,-0.74626,0.00017,18.59389]
[1779601935851,31.86,76742.52,0.0,-0.74614,0.00017,18.59875]
[1779601937865,31.85,76745.64,0.0,-0.74561,0.00017,18.6199]
[1779601939655,31.85,76746.69,0.0,-0.74543,0.00017,18.62693]
[1779601939727,31.85,76746.69,0.0,-0.74543,0.00017,18.62693]
[1779601939879,31.85,76745.99,0.0,-0.74556,0.00017,18.62188]
[1779601944914,31.85,76745.79,0.0,-0.74562,0.00017,18.61942]
[1779601946928,31.85,76747.33,0.0,-0.74536,0.00017,18.6296]
[1779601947935,31.85,76745.64,0.0,-0.74566,0.00017,18.61772]
[1779601948942,31.84,76748.64,0.0,-0.74515,0.00017,18.63818]
[1779601949949,31.84,76750.2,0.0,-0.74488,0.00017,18.64868]
[1779601951226,31.84,76750.2,0.0,-0.74488,0.00017,18.64868]
[1779601951275,31.84,76749.21,0.0,-0.7451,0.00017,18.63712]
[1779601951567,31.84,76749.21,0.0,-0.7451,0.00017,18.63712]
[1779601951654,31.84,76749.21,0.0,-0.7451,0.00017,18.63712]
[1779601951729,31.84,76749.21,0.0,-0.7451,0.00017,18.63712]
[1779601951963,31.84,76751.95,0.0,-0.74463,0.00017,18.65574]
[1779601955991,31.84,76756.86,0.0,-0.7438,0.00017,18.68845]
[1779601956998,31.84,76765.63,0.0,-0.74228,0.00017,18.74838]
[1779601958998,31.84,76769.17,0.0,-0.74166,0.00017,18.77234]
[1779601959241,31.84,76769.17,0.0,-0.74166,0.00017,18.77234]
[1779601960351,31.84,76770.59,0.0,-0.74142,0.00017,18.78178]
[1779601960482,31.83,76770.81,0.0,-0.74139,0.00017,18.78302]
[1779601961026,31.83,76770.54,0.0,-0.74145,0.00017,18.78092]
[1779601965054,31.83,76775.43,0.0,-0.74062,0.00018,18.81313]
[1779601969520,31.83,76776.59,0.0,-0.74044,0.00018,18.82028]
[1779601969729,31.83,76776.59,0.0,-0.74044,0.00018,18.82028]
[1779601972623,31.82,76775.46,0.0,-0.74065,0.00018,18.81202]
[1779601972726,31.82,76775.46,0.0,-0.74065,0.00018,18.81202]
[1779601975841,31.82,76771.81,0.0,-0.74131,0.00018,18.78642]
[1779601975977,31.82,76771.81,0.0,-0.74131,0.00018,18.78642]
[1779601976132,31.82,76772.18,0.0,-0.74125,0.00018,18.7887]
[1779601981167,31.81,76771.89,0.0,-0.74134,0.00018,18.78536]
[1779601986201,31.81,76766.49,0.0,-0.74232,0.00017,18.74709]
[1779601987778,31.81,76765.48,0.0,-0.7425,0.00017,18.73996]
[1779601987981,31.81,76765.48,0.0,-0.7425,0.00017,18.73996]
[1779601990686,31.81,76764.34,0.0,-0.74271,0.00017,18.73152]
[1779601990730,31.81,76764.34,0.0,-0.74271,0.00017,18.73152]
[1779601994355,31.8,76761.96,0.0,-0.74315,0.00017,18.7146]
[1779601994474,31.8,76758.63,0.0,-0.74373,0.00017,18.69154]
[1779601994707,31.8,76758.63,0.0,-0.74373,0.00017,18.69154]
[1779601994731,31.8,76758.63,0.0,-0.74373,0.00017,18.69154]
[1779601995265,31.8,76758.79,0.0,-0.74371,0.00017,18.69248]
[1779601998286,31.8,76764.14,0.0,-0.74279,0.00017,18.72871]
[1779601999981,31.8,76765.78,0.0,-0.74251,0.00017,18.73976]
[1779602000230,31.8,76765.78,0.0,-0.74251,0.00017,18.73976]
[1779602001490,31.8,76766.58,0.0,-0.74238,0.00017,18.74482]
[1779602001731,31.8,76766.58,0.0,-0.74238,0.00017,18.74482]
[1779602006702,31.79,76764.41,0.0,-0.74278,0.00017,18.7289]
[1779602006727,31.79,76764.41,0.0,-0.74278,0.00017,18.7289]
[1779602007244,31.79,76764.41,0.0,-0.74278,0.00017,18.7289]
[1779602007349,31.79,76764.24,0.0,-0.74282,0.00017,18.72753]
[1779602007473,31.79,76764.24,0.0,-0.74282,0.00017,18.72753]
[1779602013409,31.79,76766.75,0.0,-0.74244,0.00017,18.73922]
[1779602013480,31.79,76765.85,0.0,-0.74261,0.00017,18.73284]
[1779602023461,31.78,76765.18,0.0,-0.74278,0.00017,18.72627]
[1779602026482,31.78,76761.02,0.0,-0.74352,0.00017,18.69715]
[1779602027525,31.78,76761.02,0.0,-0.74352,0.00017,18.69715]
[1779602027731,31.78,76761.02,0.0,-0.74352,0.00017,18.69715]
[1779602028219,31.78,76761.02,0.0,-0.74352,0.00017,18.69715]
[1779602028243,31.78,76760.33,0.0,-0.74365,0.00017,18.69203]
[1779602028472,31.78,76760.33,0.0,-0.74365,0.00017,18.69203]
[1779602029421,31.78,76760.33,0.0,-0.74365,0.00017,18.69203]
[1779602029474,31.78,76757.27,0.0,-0.74418,0.00017,18.67097]
[1779602034537,31.77,76752.62,0.0,-0.74502,0.00017,18.63791]
[1779602036790,31.77,76750.16,0.0,-0.74545,0.00017,18.62074]
[1779602036981,31.77,76750.16,0.0,-0.74545,0.00017,18.62074]
[1779602037562,31.77,76749.45,0.0,-0.74559,0.00017,18.61537]
[1779602037725,31.77,76749.45,0.0,-0.74559,0.00017,18.61537]
[1779602037825,31.77,76749.42,0.0,-0.74559,0.00017,18.61516]
[1779602041608,31.77,76748.05,0.0,-0.74585,0.00017,18.60499]
[1779602041728,31.77,76748.05,0.0,-0.74585,0.00017,18.60499]
[1779602046152,31.77,76748.66,0.0,-0.74576,0.00017,18.60838]
[1779602046231,31.77,76748.66,0.0,-0.74576,0.00017,18.60838]
[1779602046255,31.77,76748.66,0.0,-0.74576,0.00017,18.60838]
[1779602046307,31.76,76749.01,0.0,-0.74571,0.00017,18.61047]
[1779602046474,31.76,76749.01,0.0,-0.74571,0.00017,18.61047]
[1779602050569,31.76,76747.63,0.0,-0.74596,0.00017,18.60044]
[1779602050727,31.76,76747.63,0.0,-0.74596,0.00017,18.60044]
[1779602056692,31.76,76746.24,0.0,-0.74624,0.00017,18.58949]
[1779602059791,31.76,76746.11,0.0,-0.74627,0.00017,18.58829]
[1779602059980,31.76,76746.11,0.0,-0.74627,0.00017,18.58829]
[1779602060136,31.76,76746.11,0.0,-0.74627,0.00017,18.58829]
[1779602060232,31.76,76746.11,0.0,-0.74627,0.00017,18.58829]
[1779602060288,31.76,76746.11,0.0,-0.74628,0.00017,18.58799]
[1779602062474,31.76,76746.18,0.0,-0.74627,0.00017,18.58847]
[1779602062726,31.75,76745.11,0.0,-0.74646,0.00017,18.58091]
[1779602069182,31.75,76743.5,0.0,-0.74675,0.00017,18.56907]
[1779602069232,31.75,76743.5,0.0,-0.74675,0.00017,18.56907]
[1779602069789,31.75,76743.4,0.0,-0.74678,0.00017,18.56797]
[1779602069977,31.75,76743.4,0.0,-0.74678,0.00017,18.56797]
[1779602070074,31.75,76742.5,0.0,-0.74694,0.00017,18.56154]
[1779602074358,31.75,76741.57,0.0,-0.74715,0.00017,18.55022]
[1779602074477,31.75,76741.57,0.0,-0.74715,0.00017,18.55022]
[1779602079854,31.74,76740.05,0.0,-0.74746,0.00017,18.538]
[1779602081868,31.74,76733.93,0.0,-0.74853,0.00017,18.49493]
[1779602083492,31.74,76733.93,0.0,-0.74853,0.00017,18.49493]
[1779602083731,31.74,76731.21,0.0,-0.74901,0.00017,18.47571]
[1779602083830,31.74,76731.21,0.0,-0.74901,0.00017,18.47571]
[1779602083978,31.74,76731.21,0.0,-0.74901,0.00017,18.47571]
[1779602083997,31.74,76730.48,0.0,-0.74914,0.00017,18.47023]
[1779602087840,31.74,76730.15,0.0,-0.74921,0.00017,18.46757]
[1779602087974,31.74,76730.15,0.0,-0.74921,0.00017,18.46757]
[1779602090931,31.73,76739.06,0.0,-0.74768,0.00017,18.52899]
[1779602091780,31.73,76739.06,0.0,-0.74768,0.00017,18.52899]
[1779602091980,31.73,76739.06,0.0,-0.74768,0.00017,18.52899]
[1779602092391,31.73,76739.06,0.0,-0.74768,0.00017,18.52899]
[1779602092477,31.73,76739.06,0.0,-0.74768,0.00017,18.52899]
[1779602092492,31.73,76738.89,0.0,-0.74772,0.00017,18.52754]
[1779602097980,31.73,76739.07,0.0,-0.74771,0.00017,18.52788]
[1779602099926,31.73,76739.59,0.0,-0.74763,0.00017,18.53134]
[1779602099978,31.73,76739.59,0.0,-0.74763,0.00017,18.53134]
[1779602107044,31.72,76739.42,0.0,-0.74769,0.00017,18.52889]
[1779602109058,31.72,76743.72,0.0,-0.74695,0.00017,18.55851]
[1779602110502,31.72,76743.72,0.0,-0.74695,0.00017,18.55851]
[1779602110727,31.72,76744.71,0.0,-0.74678,0.00017,18.56524]
[1779602110916,31.72,76744.71,0.0,-0.74678,0.00017,18.56524]
[1779602110980,31.72,76744.71,0.0,-0.74678,0.00017,18.56524]
[1779602111072,31.72,76744.96,0.0,-0.74674,0.00017,18.56683]
[1779602113575,31.72,76746.02,0.0,-0.74656,0.00017,18.57389]
[1779602113727,31.72,76746.02,0.0,-0.74656,0.00017,18.57389]
[1779602116422,31.72,76745.37,0.0,-0.74669,0.00017,18.56907]
[1779602116477,31.72,76745.37,0.0,-0.74669,0.00017,18.56907]
[1779602119693,31.72,76745.49,0.0,-0.74668,0.00017,18.56931]
[1779602119725,31.72,76745.49,0.0,-0.74668,0.00017,18.56931]
[1779602120017,31.72,76745.49,0.0,-0.74668,0.00017,18.56931]
[1779602120231,31.72,76745.49,0.0,-0.74668,0.00017,18.56931]
[1779602120299,31.72,76745.7,0.0,-0.74665,0.00017,18.57062]
[1779602123794,31.72,76743.89,0.0,-0.74697,0.00017,18.55762]
[1779602123981,31.72,76743.89,0.0,-0.74697,0.00017,18.55762]
[1779602126177,31.71,76738.32,0.0,-0.74795,0.00017,18.51852]
[1779602127432,31.71,76738.32,0.0,-0.74795,0.00017,18.51852]
[1779602127473,31.71,76738.32,0.0,-0.74795,0.00017,18.51852]
[1779602129251,31.71,76738.16,0.0,-0.74798,0.00017,18.51732]
[1779602129482,31.71,76738.16,0.0,-0.74798,0.00017,18.51732]
[1779602129353,31.71,76738.09,0.0,-0.748,0.00017,18.51665]
[1779602135240,31.71,76735.59,0.0,-0.74848,0.00017,18.49421]
[1779602135704,31.71,76735.59,0.0,-0.74848,0.00017,18.49421]
[1779602135727,31.71,76735.59,0.0,-0.74848,0.00017,18.49421]
[1779602141283,31.71,76731.91,0.0,-0.74913,0.00017,18.46795]
[1779602141676,31.71,76731.91,0.0,-0.74913,0.00017,18.46795]
[1779602141726,31.71,76731.91,0.0,-0.74913,0.00017,18.46795]
[1779602142268,31.71,76731.91,0.0,-0.74913,0.00017,18.46795]
[1779602142481,31.71,76731.91,0.0,-0.74913,0.00017,18.46795]
[1779602142534,31.71,76731.49,0.0,-0.74921,0.00017,18.4649]
[1779602149537,31.71,76730.74,0.0,-0.74935,0.00017,18.45899]
[1779602149731,31.71,76730.74,0.0,-0.74935,0.00017,18.45899]
[1779602154621,31.7,76729.61,0.0,-0.74957,0.00017,18.45022]
[1779602154729,31.7,76729.61,0.0,-0.74957,0.00017,18.45022]
[1779602154783,31.7,76729.61,0.0,-0.74957,0.00017,18.45022]
[1779602154984,31.7,76729.61,0.0,-0.74957,0.00017,18.45022]
[1779602155381,31.7,76728.37,0.0,-0.74979,0.00017,18.44144]
[1779602160416,31.7,76729.26,0.0,-0.74965,0.00017,18.44719]
[1779602161855,31.7,76728.24,0.0,-0.74983,0.00017,18.43996]
[1779602161977,31.7,76728.24,0.0,-0.74983,0.00017,18.43996]
[1779602168473,31.7,76729.57,0.0,-0.74962,0.00017,18.44848]
[1779602168758,31.7,76729.57,0.0,-0.74962,0.00017,18.44848]
[1779602168982,31.7,76729.57,0.0,-0.74962,0.00017,18.44848]
[1779602169070,31.7,76729.57,0.0,-0.74962,0.00017,18.44848]
[1779602169231,31.7,76729.57,0.0,-0.74962,0.00017,18.44848]
[1779602169480,31.7,76729.64,0.0,-0.74961,0.00017,18.44884]
[1779602175522,31.7,76732.24,0.0,-0.74918,0.00017,18.46623]
[1779602175624,31.7,76732.24,0.0,-0.74918,0.00017,18.46623]
[1779602175727,31.7,76732.24,0.0,-0.74918,0.00017,18.46623]
[1779602181075,31.69,76733.64,0.0,-0.74895,0.00017,18.47523]
[1779602181226,31.69,76733.64,0.0,-0.74895,0.00017,18.47523]
[1779602181778,31.69,76734.4,0.0,-0.74883,0.00017,18.48039]
[1779602181903,31.69,76734.4,0.0,-0.74883,0.00017,18.48039]
[1779602182571,31.69,76736.64,0.0,-0.74844,0.00017,18.49586]
[1779602187606,31.69,76735.24,0.0,-0.7487,0.00017,18.48547]
[1779602189921,31.69,76735.04,0.0,-0.74874,0.00017,18.48395]
[1779602189974,31.69,76735.04,0.0,-0.74874,0.00017,18.48395]
[1779602196029,31.69,76735.3,0.0,-0.7487,0.00017,18.48553]
[1779602196223,31.69,76735.3,0.0,-0.7487,0.00017,18.48553]
[1779602197203,31.68,76736.64,0.0,-0.74852,0.00017,18.48967]
[1779602197227,31.68,76736.64,0.0,-0.74852,0.00017,18.48967]
[1779602197305,31.68,76737.74,0.0,-0.74834,0.00017,18.49721]
[1779602202713,31.68,76739.18,0.0,-0.7481,0.00017,18.50659]
[1779602203630,31.68,76739.18,0.0,-0.7481,0.00017,18.50659]
[1779602203724,31.68,76739.18,0.0,-0.7481,0.00017,18.50659]
[1779602207470,31.68,76739.31,0.0,-0.74809,0.00017,18.50709]
[1779602207571,31.68,76739.27,0.0,-0.7481,0.00017,18.50654]
[1779602207725,31.68,76739.27,0.0,-0.7481,0.00017,18.50654]
[1779602212535,31.68,76739.32,0.0,-0.74811,0.00017,18.50649]
[1779602212703,31.68,76739.79,0.0,-0.74803,0.00017,18.5095]
[1779602217820,31.67,76738.1,0.0,-0.74834,0.00017,18.4971]
[1779602219308,31.67,76738.1,0.0,-0.74834,0.00017,18.4971]
[1779602219483,31.67,76738.1,0.0,-0.74834,0.00017,18.4971]
[1779602219521,31.67,76736.53,0.0,-0.74862,0.00017,18.48587]
[1779602220328,31.67,76736.53,0.0,-0.74862,0.00017,18.48587]
[1779602220480,31.67,76736.53,0.0,-0.74862,0.00017,18.48587]
[1779602220534,31.67,76735.55,0.0,-0.74879,0.00017,18.47891]
[1779602230122,31.67,76734.97,0.0,-0.7489,0.00017,18.4745]
[1779602231917,31.67,76733.43,0.0,-0.74919,0.00017,18.46282]
[1779602233224,31.67,76733.43,0.0,-0.74919,0.00017,18.46282]
[1779602233325,31.67,76733.44,0.0,-0.7492,0.00017,18.46263]
[1779602235295,31.67,76732.56,0.0,-0.74935,0.00017,18.45648]
[1779602235480,31.67,76732.56,0.0,-0.74935,0.00017,18.45648]
[1779602235520,31.67,76732.56,0.0,-0.74935,0.00017,18.45648]
[1779602235579,31.67,76732.3,0.0,-0.7494,0.00017,18.45441]
[1779602235724,31.67,76732.3,0.0,-0.7494,0.00017,18.45441]
[1779602239400,31.67,76734.39,0.0,-0.74905,0.00017,18.46881]
[1779602239475,31.67,76734.39,0.0,-0.74905,0.00017,18.46881]
[1779602245009,31.66,76736.52,0.0,-0.7487,0.00017,18.48291]
[1779602246429,31.66,76736.52,0.0,-0.7487,0.00017,18.48291]
[1779602246479,31.66,76736.52,0.0,-0.7487,0.00017,18.48291]
[1779602246616,31.66,76736.52,0.0,-0.7487,0.00017,18.48291]
[1779602246530,31.66,76736.88,0.0,-0.74864,0.00017,18.48522]
[1779602246730,31.66,76736.88,0.0,-0.74864,0.00017,18.48522]
[1779602249037,31.66,76731.9,0.0,-0.74951,0.00017,18.45018]
[1779602254072,31.66,76732.02,0.0,-0.74953,0.00017,18.44619]
[1779602255269,31.66,76732.02,0.0,-0.74953,0.00017,18.44619]
[1779602255478,31.66,76732.02,0.0,-0.74953,0.00017,18.44619]
[1779602255580,31.66,76732.25,0.0,-0.7495,0.00017,18.44769]
[1779602255725,31.66,76732.25,0.0,-0.7495,0.00017,18.44769]
[1779602262581,31.66,76734.21,0.0,-0.74916,0.00017,18.4612]
[1779602262723,31.66,76734.21,0.0,-0.74917,0.00017,18.4609]
[1779602268170,31.66,76736.21,0.0,-0.74883,0.00017,18.47444]
[1779602269552,31.66,76736.21,0.0,-0.74883,0.00017,18.47444]
[1779602269575,31.66,76736.04,0.0,-0.74886,0.00017,18.47317]
[1779602269725,31.66,76736.04,0.0,-0.74886,0.00017,18.47317]
[1779602269844,31.66,76736.04,0.0,-0.74886,0.00017,18.47317]
[1779602269977,31.66,76736.04,0.0,-0.74886,0.00017,18.47317]
[1779602271545,31.66,76736.68,0.0,-0.74876,0.00017,18.47758]
[1779602271726,31.66,76735.61,0.0,-0.74894,0.00017,18.47002]
[1779602281261,31.65,76735.9,0.0,-0.74891,0.00017,18.47141]
[1779602282112,31.65,76735.9,0.0,-0.74891,0.00017,18.47141]
[1779602282225,31.65,76735.9,0.0,-0.74891,0.00017,18.47141]
[1779602282268,31.65,76736.5,0.0,-0.74881,0.00017,18.47555]
[1779602282977,31.65,76736.5,0.0,-0.74881,0.00017,18.47555]
[1779602283229,31.65,76736.5,0.0,-0.74881,0.00017,18.47555]
[1779602285811,31.65,76736.27,0.0,-0.74885,0.00017,18.47379]
[1779602285974,31.65,76736.27,0.0,-0.74885,0.00017,18.47379]
[1779602291331,31.65,76735.98,0.0,-0.74891,0.00017,18.47149]
[1779602295805,31.65,76735.54,0.0,-0.74899,0.00017,18.46825]
[1779602295978,31.65,76735.54,0.0,-0.74899,0.00017,18.46825]
[1779602296266,31.65,76735.54,0.0,-0.74899,0.00017,18.46825]
[1779602296481,31.65,76735.54,0.0,-0.74899,0.00017,18.46825]
[1779602296497,31.65,76736.88,0.0,-0.74876,0.00017,18.47758]
[1779602297404,31.65,76736.88,0.0,-0.74876,0.00017,18.47758]
[1779602297477,31.65,76736.88,0.0,-0.74876,0.00017,18.47758]
[1779602303368,31.65,76737.71,0.0,-0.74862,0.00017,18.48318]
[1779602303477,31.65,76737.71,0.0,-0.74862,0.00017,18.48318]
[1779602303574,31.65,76736.53,0.0,-0.74882,0.00017,18.47489]
[1779602303828,31.65,76736.53,0.0,-0.74882,0.00017,18.47489]
[1779602303980,31.65,76736.53,0.0,-0.74882,0.00017,18.47489]
[1779602309457,31.65,76734.82,0.0,-0.74912,0.00017,18.46276]
[1779602311458,31.65,76735.17,0.0,-0.74906,0.00017,18.46519]
[1779602311479,31.65,76735.17,0.0,-0.74906,0.00017,18.46519]
[1779602311559,31.65,76734.52,0.0,-0.74921,0.00017,18.45611]
[1779602311937,31.65,76734.52,0.0,-0.74921,0.00017,18.45611]
[1779602311987,31.65,76734.52,0.0,-0.74921,0.00017,18.45611]
[1779602317065,31.65,76734.01,0.0,-0.7493,0.00017,18.45249]
[1779602317231,31.65,76734.01,0.0,-0.7493,0.00017,18.45249]
[1779602320136,31.65,76735.34,0.0,-0.74907,0.00017,18.46177]
[1779602320226,31.65,76735.34,0.0,-0.74907,0.00017,18.46177]
[1779602320534,31.65,76734.45,0.0,-0.74923,0.00017,18.45553]
[1779602320926,31.65,76734.45,0.0,-0.74923,0.00017,18.45553]
[1779602320975,31.65,76734.45,0.0,-0.74923,0.00017,18.45553]
[1779602327258,31.65,76734.34,0.0,-0.74925,0.00017,18.45472]
[1779602327476,31.65,76734.34,0.0,-0.74925,0.00017,18.45472]
[1779602329072,31.65,76732.56,0.0,-0.74956,0.00017,18.44224]
[1779602329229,31.65,76732.56,0.0,-0.74956,0.00017,18.44224]
[1779602329597,31.65,76732.93,0.0,-0.74949,0.00017,18.44484]
[1779602333040,31.65,76734.61,0.0,-0.7492,0.00017,18.4566]
[1779602333230,31.65,76734.61,0.0,-0.7492,0.00017,18.4566]
[1779602338660,31.65,76734.76,0.0,-0.74918,0.00017,18.4576]
[1779602341193,31.65,76735.39,0.0,-0.74907,0.00017,18.462]
[1779602341236,31.65,76735.39,0.0,-0.74907,0.00017,18.462]
[1779602341681,31.65,76734.82,0.0,-0.74917,0.00017,18.458]
[1779602342284,31.65,76734.82,0.0,-0.74917,0.00017,18.458]
[1779602342480,31.65,76734.82,0.0,-0.74917,0.00017,18.458]
[1779602347723,31.65,76733.88,0.0,-0.74933,0.00017,18.4514]
[1779602350829,31.65,76734.42,0.0,-0.74924,0.00017,18.45518]
[1779602350977,31.65,76734.42,0.0,-0.74924,0.00017,18.45518]
[1779602351751,31.65,76733.63,0.0,-0.74937,0.00017,18.44965]
[1779602352129,31.65,76733.63,0.0,-0.74937,0.00017,18.44965]
[1779602352235,31.65,76733.63,0.0,-0.74937,0.00017,18.44965]
[1779602359807,31.65,76733.57,0.0,-0.74939,0.00017,18.44923]
[1779602360846,31.65,76733.57,0.0,-0.74939,0.00017,18.44923]
[1779602360973,31.65,76733.57,0.0,-0.74939,0.00017,18.44923]
[1779602362090,31.65,76733.57,0.0,-0.74939,0.00017,18.44923]
[1779602362227,31.65,76733.57,0.0,-0.74939,0.00017,18.44923]
[1779602362248,31.65,76733.53,0.0,-0.74939,0.00017,18.44895]
[1779602367864,31.65,76733.57,0.0,-0.74939,0.00017,18.44922]
[1779602367978,31.65,76733.57,0.0,-0.74939,0.00017,18.44922]
[1779602373905,31.65,76733.02,0.0,-0.74952,0.00017,18.4408]
[1779602375006,31.65,76733.02,0.0,-0.74952,0.00017,18.4408]
[1779602375227,31.65,76733.02,0.0,-0.74952,0.00017,18.4408]
[1779602380954,31.65,76733.21,0.0,-0.74949,0.00017,18.44195]
[1779602385989,31.65,76733.21,0.0,-0.7495,0.00017,18.44175]
[1779602391649,31.65,76732.32,0.0,-0.74966,0.00017,18.43532]
[1779602391724,31.65,76732.32,0.0,-0.74966,0.00017,18.43532]
[1779602391679,31.65,76730.58,0.0,-0.74996,0.00017,18.42305]
[1779602392031,31.65,76730.85,0.0,-0.74991,0.00017,18.42494]
[1779602393816,31.65,76730.85,0.0,-0.74991,0.00017,18.42494]
[1779602393984,31.65,76730.16,0.0,-0.75003,0.00017,18.42007]
[1779602396956,31.64,76729.08,0.0,-0.75022,0.00017,18.41232]
[1779602396974,31.64,76729.08,0.0,-0.75022,0.00017,18.41232]
[1779602400477,31.64,76728.9,0.0,-0.75026,0.00017,18.41085]
[1779602400723,31.64,76728.9,0.0,-0.75026,0.00017,18.41085]
[1779602400645,31.64,76728.88,0.0,-0.75027,0.00017,18.41057]
[1779602401093,31.64,76725.45,0.0,-0.75086,0.00017,18.38648]
[1779602402991,31.64,76723.66,0.0,-0.75117,0.00017,18.37383]
[1779602403237,31.64,76723.66,0.0,-0.75117,0.00017,18.37383]
[1779602406386,31.64,76722.93,0.0,-0.7513,0.00017,18.36862]
[1779602406473,31.64,76722.93,0.0,-0.7513,0.00017,18.36862]
[1779602408895,31.64,76725.33,0.0,-0.75089,0.00017,18.38538]
[1779602411164,31.64,76734.53,0.0,-0.7493,0.00017,18.44978]
[1779602411899,31.64,76734.53,0.0,-0.7493,0.00017,18.44978]
[1779602411980,31.64,76734.53,0.0,-0.7493,0.00017,18.44978]
[1779602412621,31.64,76734.53,0.0,-0.7493,0.00017,18.44978]
[1779602412723,31.64,76734.53,0.0,-0.7493,0.00017,18.44978]
[1779602415879,31.64,76734.52,0.0,-0.74931,0.00017,18.44945]
[1779602415975,31.64,76734.52,0.0,-0.74931,0.00017,18.44945]
[1779602421475,31.64,76736.91,0.0,-0.7489,0.00017,18.46592]
[1779602421725,31.64,76736.91,0.0,-0.7489,0.00017,18.46592]
[1779602423463,31.64,76738.4,0.0,-0.74864,0.00017,18.47627]
[1779602423479,31.64,76738.4,0.0,-0.74864,0.00017,18.47627]
[1779602424874,31.64,76737.54,0.0,-0.74879,0.00017,18.47013]
[1779602424977,31.64,76737.54,0.0,-0.74879,0.00017,18.47013]
[1779602430297,31.64,76738.1,0.0,-0.74871,0.00017,18.47364]
[1779602433318,31.64,76743.32,0.0,-0.74784,0.00017,18.50559]
[1779602434325,31.64,76748.03,0.0,-0.74702,0.00017,18.53843]
[1779602435738,31.64,76748.03,0.0,-0.74702,0.00017,18.53843]
[1779602435840,31.64,76748.81,0.0,-0.74688,0.00017,18.54392]
[1779602435974,31.64,76748.81,0.0,-0.74688,0.00017,18.54392]
[1779602443389,31.64,76750.39,0.0,-0.74661,0.00017,18.55478]
[1779602447416,31.64,76753.54,0.0,-0.74606,0.00017,18.57641]
[1779602447903,31.64,76753.54,0.0,-0.74606,0.00017,18.57641]
[1779602447976,31.64,76753.54,0.0,-0.74606,0.00017,18.57641]
[1779602451445,31.64,76757.19,0.0,-0.74543,0.00017,18.60138]
[1779602452452,31.63,76760.48,0.0,-0.74486,0.00018,18.62407]
[1779602452899,31.63,76760.48,0.0,-0.74486,0.00018,18.62407]
[1779602452978,31.63,76760.48,0.0,-0.74486,0.00018,18.62407]
[1779602455359,31.63,76761.66,0.0,-0.74466,0.00018,18.63196]
[1779602455474,31.63,76761.66,0.0,-0.74466,0.00018,18.63196]
[1779602455576,31.63,76765.13,0.0,-0.74406,0.00018,18.65591]
[1779602456497,31.63,76765.13,0.0,-0.74406,0.00018,18.65591]
[1779602456726,31.63,76765.13,0.0,-0.74406,0.00018,18.65591]
[1779602461594,31.63,76767.72,0.0,-0.74361,0.00018,18.67331]
[1779602461726,31.63,76767.72,0.0,-0.74361,0.00018,18.67331]
[1779602463529,31.63,76772.91,0.0,-0.74271,0.00018,18.70882]
[1779602464725,31.63,76768.25,0.0,-0.74353,0.00018,18.67656]
[1779602465232,31.63,76768.25,0.0,-0.74353,0.00018,18.67656]
[1779602465543,31.63,76767.77,0.0,-0.74362,0.00018,18.67322]
[1779602466758,31.63,76767.77,0.0,-0.74362,0.00018,18.67322]
[1779602466974,31.63,76766.34,0.0,-0.74387,0.00018,18.66326]
[1779602467392,31.63,76766.34,0.0,-0.74387,0.00018,18.66326]
[1779602467473,31.63,76766.34,0.0,-0.74387,0.00018,18.66326]
[1779602470350,31.63,76766.66,0.0,-0.74382,0.00018,18.66524]
[1779602470472,31.63,76766.66,0.0,-0.74382,0.00018,18.66524]
[1779602474925,31.63,76767.71,0.0,-0.74365,0.00018,18.6721]
[1779602474975,31.63,76767.71,0.0,-0.74365,0.00018,18.6721]
[1779602476362,31.63,76767.92,0.0,-0.74361,0.00018,18.67346]
[1779602476474,31.63,76767.92,0.0,-0.74361,0.00018,18.67346]
[1779602476620,31.63,76767.05,0.0,-0.74377,0.00018,18.66736]
[1779602478634,31.63,76762.27,0.0,-0.74461,0.00018,18.6341]
[1779602479981,31.63,76761.39,0.0,-0.74477,0.00018,18.62794]
[1779602480229,31.63,76761.39,0.0,-0.74477,0.00018,18.62794]
[1779602481989,31.63,76760.95,0.0,-0.74485,0.00018,18.62477]
[1779602482231,31.63,76760.95,0.0,-0.74485,0.00018,18.62477]
[1779602485743,31.62,76763.21,0.0,-0.74446,0.00018,18.64026]
[1779602485979,31.62,76762.78,0.0,-0.74453,0.00018,18.63722]
[1779602488948,31.62,76762.75,0.0,-0.74454,0.00018,18.63683]
[1779602488974,31.62,76762.75,0.0,-0.74454,0.00018,18.63683]
[1779602489305,31.62,76762.75,0.0,-0.74454,0.00018,18.63683]
[1779602489474,31.62,76762.75,0.0,-0.74454,0.00018,18.63683]
[1779602489711,31.62,76763.29,0.0,-0.74445,0.00018,18.64051]
[1779602494746,31.62,76760.86,0.0,-0.74492,0.00018,18.61884]
[1779602495661,31.62,76760.86,0.0,-0.74492,0.00018,18.61884]
[1779602495726,31.62,76760.86,0.0,-0.74492,0.00018,18.61884]
[1779602501836,31.62,76756.7,0.0,-0.74566,0.00017,18.58954]
[1779602502825,31.62,76756.7,0.0,-0.74566,0.00017,18.58954]
[1779602502976,31.62,76754.46,0.0,-0.74605,0.00017,18.57394]
[1779602504564,31.62,76751.96,0.0,-0.74649,0.00017,18.55651]
[1779602504723,31.62,76751.96,0.0,-0.74649,0.00017,18.55651]
[1779602504857,31.62,76752.1,0.0,-0.74647,0.00017,18.55745]
[1779602508552,31.62,76752.76,0.0,-0.74635,0.00017,18.56193]
[1779602508726,31.62,76752.76,0.0,-0.74635,0.00017,18.56193]
[1779602513920,31.62,76752.79,0.0,-0.74636,0.00017,18.56186]
[1779602515824,31.62,76752.76,0.0,-0.74636,0.00017,18.5616]
[1779602515977,31.62,76752.74,0.0,-0.74637,0.00017,18.56141]
[1779602521976,31.62,76752.41,0.0,-0.74643,0.00017,18.55876]
[1779602523325,31.62,76752.41,0.0,-0.74643,0.00017,18.55876]
[1779602523475,31.62,76752.41,0.0,-0.74643,0.00017,18.55876]
[1779602524602,31.62,76750.82,0.0,-0.74672,0.00017,18.54758]
[1779602524726,31.62,76750.82,0.0,-0.74672,0.00017,18.54758]
[1779602524828,31.62,76750.06,0.0,-0.74685,0.00017,18.54224]
[1779602527015,31.62,76745.97,0.0,-0.74756,0.00017,18.51367]
[1779602529666,31.62,76745.91,0.0,-0.74757,0.00017,18.51324]
[1779602529724,31.62,76745.91,0.0,-0.74757,0.00017,18.51324]
[1779602535071,31.62,76743.79,0.0,-0.74794,0.00017,18.49842]
[1779602538344,31.62,76748.22,0.0,-0.74717,0.00017,18.52935]
[1779602539309,31.62,76748.22,0.0,-0.74717,0.00017,18.52935]
[1779602539478,31.62,76748.22,0.0,-0.74717,0.00017,18.52935]
[1779602540756,31.62,76747.87,0.0,-0.74723,0.00017,18.52687]
[1779602540765,31.62,76748.15,0.0,-0.74719,0.00017,18.5288]
[1779602546148,31.62,76745.23,0.0,-0.7477,0.00017,18.50837]
[1779602548534,31.62,76742.84,0.0,-0.74811,0.00017,18.49168]
[1779602548723,31.62,76742.84,0.0,-0.74811,0.00017,18.49168]
[1779602555211,31.61,76737.1,0.0,-0.74915,0.00017,18.44682]
[1779602556648,31.61,76737.1,0.0,-0.74915,0.00017,18.44682]
[1779602556726,31.61,76737.1,0.0,-0.74915,0.00017,18.44682]
[1779602558211,31.61,76736.59,0.0,-0.74924,0.00017,18.44318]
[1779602558222,31.61,76736.59,0.0,-0.74924,0.00017,18.44318]
[1779602558232,31.61,76736.78,0.0,-0.74921,0.00017,18.44448]
[1779602565038,31.61,76737.06,0.0,-0.74916,0.00017,18.44641]
[1779602565228,31.61,76737.06,0.0,-0.74916,0.00017,18.44641]
[1779602571323,31.61,76738.43,0.0,-0.74893,0.00017,18.4559]
[1779602574353,31.61,76738.47,0.0,-0.74892,0.00017,18.45618]
[1779602574475,31.61,76738.47,0.0,-0.74892,0.00017,18.45618]
[1779602576627,31.61,76738.4,0.0,-0.74893,0.00017,18.45579]
[1779602576725,31.61,76738.4,0.0,-0.74893,0.00017,18.45579]
[1779602576728,31.61,76738.47,0.0,-0.74892,0.00017,18.45638]
[1779602582400,31.62,76738.9,0.0,-0.74883,0.00017,18.45963]
[1779602587434,31.62,76737.6,0.0,-0.74906,0.00017,18.45075]
[1779602592348,31.62,76736.36,0.0,-0.74926,0.00017,18.44234]
[1779602592476,31.62,76736.36,0.0,-0.74926,0.00017,18.44234]
[1779602595780,31.62,76739.13,0.0,-0.74878,0.00017,18.46195]
[1779602595974,31.62,76739.13,0.0,-0.74878,0.00017,18.46195]
[1779602595809,31.62,76737.59,0.0,-0.74904,0.00017,18.45118]
[1779602601548,31.62,76737.48,0.0,-0.74906,0.00017,18.45069]
[1779602601728,31.62,76737.48,0.0,-0.74906,0.00017,18.45069]
[1779602607574,31.62,76737.98,0.0,-0.74896,0.00017,18.45461]
[1779602613617,31.62,76737.95,0.0,-0.74899,0.00017,18.45023]
[1779602614658,31.62,76737.95,0.0,-0.74899,0.00017,18.45023]
[1779602614723,31.62,76737.95,0.0,-0.74899,0.00017,18.45023]
[1779602616318,31.62,76737.79,0.0,-0.74902,0.00017,18.44922]
[1779602616477,31.62,76737.79,0.0,-0.74902,0.00017,18.44922]
[1779602616637,31.62,76737.82,0.0,-0.74901,0.00017,18.44949]
[1779602622680,31.62,76738.04,0.0,-0.74896,0.00017,18.45136]
[1779602625992,31.62,76737.87,0.0,-0.74899,0.00017,18.45028]
[1779602626227,31.62,76737.6,0.0,-0.74904,0.00017,18.44844]
[1779602631743,31.63,76735.83,0.0,-0.74934,0.00017,18.43634]
[1779602633137,31.63,76735.38,0.0,-0.74941,0.00017,18.4332]
[1779602633223,31.63,76735.38,0.0,-0.74941,0.00017,18.4332]
[1779602633984,31.63,76735.38,0.0,-0.74941,0.00017,18.4332]
[1779602633757,31.63,76734.61,0.0,-0.74955,0.00017,18.42778]
[1779602634223,31.63,76734.61,0.0,-0.74955,0.00017,18.42778]
[1779602634764,31.63,76733.95,0.0,-0.74966,0.00017,18.42314]
[1779602639799,31.63,76733.56,0.0,-0.74973,0.00017,18.4203]
[1779602644834,31.62,76734.74,0.0,-0.74953,0.00017,18.42843]
[1779602645226,31.62,76734.74,0.0,-0.74953,0.00017,18.42843]
[1779602645841,31.62,76735.04,0.0,-0.74948,0.00017,18.4305]
[1779602651883,31.62,76735.81,0.0,-0.74935,0.00017,18.43578]
[1779602653549,31.62,76735.89,0.0,-0.74934,0.00017,18.43634]
[1779602653728,31.62,76735.89,0.0,-0.74934,0.00017,18.43634]
[1779602654164,31.62,76735.85,0.0,-0.74934,0.00017,18.43609]
[1779602654227,31.62,76735.85,0.0,-0.74934,0.00017,18.43609]
[1779602654904,31.62,76735.81,0.0,-0.74935,0.00017,18.43583]
[1779602659939,31.62,76735.24,0.0,-0.74944,0.00017,18.43194]
[1779602664975,31.63,76735.2,0.0,-0.74945,0.00017,18.43177]
[1779602665220,31.63,76735.2,0.0,-0.74945,0.00017,18.43177]
[1779602665473,31.63,76735.2,0.0,-0.74945,0.00017,18.43177]
[1779602670010,31.63,76739.08,0.0,-0.74877,0.00017,18.45902]
[1779602670261,31.63,76739.08,0.0,-0.74877,0.00017,18.45902]
[1779602670475,31.63,76739.08,0.0,-0.74877,0.00017,18.45902]
[1779602670998,31.63,76739.08,0.0,-0.74877,0.00017,18.45902]
[1779602671016,31.63,76738.79,0.0,-0.74886,0.00017,18.45244]
[1779602671225,31.63,76738.79,0.0,-0.74886,0.00017,18.45244]
[1779602675045,31.62,76745.11,0.0,-0.74776,0.00017,18.49652]
[1779602675990,31.62,76745.11,0.0,-0.74776,0.00017,18.49652]
[1779602676226,31.62,76745.53,0.0,-0.74769,0.00017,18.49941]
[1779602683827,31.62,76745.99,0.0,-0.74761,0.00017,18.50249]
[1779602683928,31.62,76745.99,0.0,-0.74761,0.00017,18.50249]
[1779602683979,31.62,76745.99,0.0,-0.74761,0.00017,18.50249]
[1779602684111,31.62,76745.62,0.0,-0.74768,0.00017,18.49967]
[1779602687469,31.62,76746.03,0.0,-0.74762,0.00017,18.50243]
[1779602687722,31.62,76746.03,0.0,-0.74762,0.00017,18.50243]
[1779602688638,31.62,76745.5,0.0,-0.74771,0.00017,18.49862]
[1779602688710,31.62,76745.5,0.0,-0.74771,0.00017,18.49862]
[1779602688726,31.62,76745.5,0.0,-0.74771,0.00017,18.49862]
[1779602688736,31.62,76743.16,0.0,-0.74812,0.00017,18.48219]
[1779602693019,31.62,76742.14,0.0,-0.7483,0.00017,18.47491]
[1779602693227,31.62,76742.63,0.0,-0.74822,0.00017,18.47816]
[1779602693624,31.62,76742.63,0.0,-0.74822,0.00017,18.47816]
[1779602693724,31.62,76742.63,0.0,-0.74822,0.00017,18.47816]
[1779602693824,31.62,76741.76,0.0,-0.74838,0.00017,18.472]
[1779602699217,31.62,76743.31,0.0,-0.74812,0.00017,18.48238]
[1779602704251,31.62,76743.49,0.0,-0.7481,0.00017,18.48318]
[1779602713314,31.61,76743.86,0.0,-0.74805,0.00017,18.48504]
[1779602714832,31.61,76743.86,0.0,-0.74805,0.00017,18.48504]
[1779602714977,31.61,76743.86,0.0,-0.74805,0.00017,18.48504]
[1779602725397,31.61,76744.73,0.0,-0.74792,0.00017,18.49042]
[1779602734461,31.61,76744.65,0.0,-0.74798,0.00017,18.485]
[1779602740503,31.61,76744.69,0.0,-0.74798,0.00017,18.48508]
[1779602746544,31.61,76744.6,0.0,-0.748,0.00017,18.48426]
[1779602752186,31.61,76746.6,0.0,-0.74765,0.00017,18.49811]
[1779602752224,31.61,76748.23,0.0,-0.74737,0.00017,18.50946]
[1779602753013,31.61,76748.23,0.0,-0.74737,0.00017,18.50946]
[1779602753115,31.61,76748.46,0.0,-0.74733,0.00017,18.51101]
[1779602753226,31.61,76748.46,0.0,-0.74733,0.00017,18.51101]
[1779602755436,31.61,76747.96,0.0,-0.74742,0.00017,18.50751]
[1779602755472,31.61,76747.96,0.0,-0.74742,0.00017,18.50751]
[1779602760643,31.61,76747.38,0.0,-0.74752,0.00017,18.50342]
[1779602765678,31.61,76747.57,0.0,-0.74749,0.00017,18.5047]
[1779602770713,31.61,76743.71,0.0,-0.74816,0.00017,18.47769]
[1779602771932,31.61,76743.71,0.0,-0.74816,0.00017,18.47769]
[1779602771976,31.61,76743.71,0.0,-0.74816,0.00017,18.47769]
[1779602772749,31.61,76742.52,0.0,-0.74837,0.00017,18.46939]
[1779602772973,31.61,76742.52,0.0,-0.74837,0.00017,18.46939]
[1779602773053,31.61,76742.52,0.0,-0.74837,0.00017,18.4694]
[1779602774845,31.61,76742.52,0.0,-0.74837,0.00017,18.4694]
[1779602774976,31.61,76742.52,0.0,-0.74837,0.00017,18.4694]
[1779602780783,31.61,76739.72,0.0,-0.74885,0.00017,18.44992]
[1779602781389,31.61,76739.72,0.0,-0.74885,0.00017,18.44992]
[1779602781476,31.61,76739.72,0.0,-0.74885,0.00017,18.44992]
[1779602781871,31.61,76739.72,0.0,-0.74885,0.00017,18.44992]
[1779602781979,31.61,76739.72,0.0,-0.74885,0.00017,18.44992]
[1779602782074,31.61,76738.73,0.0,-0.74902,0.00017,18.44301]
[1779602785190,31.61,76738.41,0.0,-0.74908,0.00017,18.44081]
[1779602785232,31.61,76737.44,0.0,-0.74925,0.00017,18.43406]
[1779602790853,31.61,76734.35,0.0,-0.74978,0.00017,18.41242]
[1779602792789,31.61,76734.56,0.0,-0.74978,0.00017,18.40936]
[1779602792847,31.61,76734.56,0.0,-0.74978,0.00017,18.40936]
[1779602792976,31.61,76734.56,0.0,-0.74978,0.00017,18.40936]
[1779602793075,31.61,76734.43,0.0,-0.74981,0.00017,18.40844]
[1779602798790,31.61,76734.85,0.0,-0.74973,0.00017,18.41143]
[1779602798973,31.61,76734.85,0.0,-0.74973,0.00017,18.41143]
[1779602799303,31.61,76734.87,0.0,-0.74973,0.00017,18.41158]
[1779602799476,31.61,76734.87,0.0,-0.74973,0.00017,18.41158]
[1779602799916,31.61,76734.5,0.0,-0.74979,0.00017,18.40899]
[1779602804951,31.61,76734.62,0.0,-0.74977,0.00017,18.40998]
[1779602808684,31.61,76732.7,0.0,-0.7501,0.00017,18.39655]
[1779602808728,31.61,76732.7,0.0,-0.7501,0.00017,18.39655]
[1779602814016,31.61,76731.18,0.0,-0.75036,0.00017,18.38601]
[1779602819051,31.61,76731.93,0.0,-0.75022,0.00017,18.39148]
[1779602819442,31.61,76731.93,0.0,-0.75022,0.00017,18.39148]
[1779602819480,31.61,76731.93,0.0,-0.75022,0.00017,18.39148]
[1779602820121,31.61,76731.93,0.0,-0.75022,0.00017,18.39148]
[1779602820224,31.61,76731.93,0.0,-0.75022,0.00017,18.39148]
[1779602820165,31.61,76732.06,0.0,-0.7502,0.00017,18.39247]
[1779602820708,31.61,76732.06,0.0,-0.7502,0.00017,18.39247]
[1779602820721,31.61,76732.06,0.0,-0.7502,0.00017,18.39247]
[1779602821065,31.61,76737.81,0.0,-0.7492,0.00017,18.43288]
[1779602821656,31.61,76737.81,0.0,-0.7492,0.00017,18.43288]
[1779602821726,31.61,76737.81,0.0,-0.7492,0.00017,18.43288]
[1779602826224,31.61,76741.43,0.0,-0.74857,0.00017,18.45836]
[1779602826473,31.61,76742.34,0.0,-0.74841,0.00017,18.46475]
[1779602826633,31.61,76742.34,0.0,-0.74841,0.00017,18.46475]
[1779602826726,31.61,76742.34,0.0,-0.74841,0.00017,18.46475]
[1779602827107,31.61,76744.68,0.0,-0.748,0.00017,18.4811]
[1779602828097,31.61,76744.68,0.0,-0.748,0.00017,18.4811]
[1779602828227,31.61,76744.68,0.0,-0.748,0.00017,18.4811]
[1779602834155,31.61,76747.06,0.0,-0.74758,0.00017,18.49801]
[1779602839191,31.61,76746.86,0.0,-0.74761,0.00017,18.49675]
[1779602843097,31.61,76743.68,0.0,-0.74816,0.00017,18.47463]
[1779602843234,31.61,76743.68,0.0,-0.74816,0.00017,18.47463]
[1779602843748,31.61,76743.45,0.0,-0.7482,0.00017,18.47306]
[1779602843972,31.61,76743.45,0.0,-0.7482,0.00017,18.47306]
[1779602844226,31.61,76743.61,0.0,-0.74817,0.00017,18.47422]
[1779602846536,31.61,76745.73,0.0,-0.7478,0.00017,18.4891]
[1779602846725,31.61,76745.73,0.0,-0.7478,0.00017,18.4891]
[1779602859331,31.62,76746.82,0.0,-0.74764,0.00017,18.49244]
[1779602868178,31.62,76746.82,0.0,-0.74764,0.00017,18.49244]
[1779602868226,31.62,76746.82,0.0,-0.74764,0.00017,18.49244]
[1779602868272,31.62,76750.78,0.0,-0.74694,0.00017,18.52023]
[1779602868617,31.62,76750.78,0.0,-0.74694,0.00017,18.52023]
[1779602868728,31.62,76750.78,0.0,-0.74694,0.00017,18.52023]
[1779602868823,31.62,76751.44,0.0,-0.74683,0.00017,18.52482]
[1779602871448,31.62,76752.1,0.0,-0.74671,0.00017,18.5294]
[1779602871472,31.62,76752.1,0.0,-0.74671,0.00017,18.5294]
[1779602875364,31.62,76752.38,0.0,-0.74667,0.00017,18.53129]
[1779602875476,31.62,76752.38,0.0,-0.74667,0.00017,18.53129]
[1779602877572,31.62,76752.31,0.0,-0.74668,0.00017,18.53077]
[1779602877721,31.62,76752.31,0.0,-0.74668,0.00017,18.53077]
[1779602877822,31.62,76752.17,0.0,-0.7467,0.00017,18.52977]
[1779602879728,31.62,76752.46,0.0,-0.74665,0.00017,18.53179]
[1779602879974,31.62,76752.46,0.0,-0.74665,0.00017,18.53179]
[1779602880073,31.62,76756.83,0.0,-0.74589,0.00018,18.56224]
[1779602881952,31.62,76757.5,0.0,-0.74577,0.00018,18.5669]
[1779602881973,31.62,76757.5,0.0,-0.74577,0.00018,18.5669]
[1779602887527,31.62,76755.3,0.0,-0.74615,0.00017,18.55172]
[1779602890251,31.62,76754.32,0.0,-0.74632,0.00017,18.54494]
[1779602890478,31.62,76754.42,0.0,-0.7463,0.00017,18.54574]
[1779602890599,31.62,76754.42,0.0,-0.7463,0.00017,18.54574]
[1779602890727,31.62,76754.42,0.0,-0.7463,0.00017,18.54574]
[1779602890790,31.62,76754.42,0.0,-0.7463,0.00017,18.54579]
[1779602896590,31.62,76754.51,0.0,-0.74628,0.00017,18.54668]
[1779602898449,31.62,76754.0,0.0,-0.74637,0.00017,18.54319]
[1779602898477,31.62,76754.0,0.0,-0.74637,0.00017,18.54319]
[1779602903639,31.62,76754.14,0.0,-0.74633,0.00017,18.5445]
[1779602906193,31.62,76754.15,0.0,-0.74633,0.00017,18.54461]
[1779602906222,31.62,76754.15,0.0,-0.74633,0.00017,18.54461]
[1779602906234,31.62,76754.15,0.0,-0.74633,0.00017,18.54461]
[1779602906236,31.62,76754.15,0.0,-0.74633,0.00017,18.54468]
[1779602906481,31.62,76754.15,0.0,-0.74633,0.00017,18.54468]
[1779602911125,31.62,76754.33,0.0,-0.74629,0.00017,18.54613]
[1779602911222,31.62,76754.33,0.0,-0.74629,0.00017,18.54613]
[1779602916730,31.62,76751.67,0.0,-0.74678,0.00017,18.52354]
[1779602923779,31.62,76751.67,0.0,-0.74677,0.00017,18.52392]
[1779602925636,31.62,76751.23,0.0,-0.74685,0.00017,18.52095]
[1779602925727,31.62,76751.23,0.0,-0.74685,0.00017,18.52095]
[1779602926270,31.62,76751.23,0.0,-0.74685,0.00017,18.52095]
[1779602926309,31.62,76751.27,0.0,-0.74684,0.00017,18.52127]
[1779602926478,31.62,76751.27,0.0,-0.74684,0.00017,18.52127]
[1779602930740,31.62,76751.27,0.0,-0.74684,0.00017,18.52127]
[1779602930975,31.62,76751.27,0.0,-0.74684,0.00017,18.52127]
[1779602937882,31.63,76751.86,0.0,-0.74673,0.00017,18.5257]
[1779602942945,31.63,76735.88,0.0,-0.74951,0.00017,18.41403]
[1779602943627,31.63,76735.88,0.0,-0.74951,0.00017,18.41403]
[1779602944132,31.63,76735.88,0.0,-0.74951,0.00017,18.41403]
[1779602944227,31.63,76738.32,0.0,-0.74909,0.00017,18.43109]
[1779602945906,31.63,76738.38,0.0,-0.74908,0.00017,18.43145]
[1779602950294,31.63,76740.37,0.0,-0.74873,0.00017,18.44539]
[1779602950324,31.63,76739.08,0.0,-0.74896,0.00017,18.43635]
[1779602950479,31.63,76739.08,0.0,-0.74896,0.00017,18.43635]
[1779602953550,31.63,76739.5,0.0,-0.74889,0.00017,18.43925]
[1779602953723,31.63,76739.5,0.0,-0.74889,0.00017,18.43925]
[1779602959058,31.62,76741.11,0.0,-0.74861,0.00017,18.45036]
[1779602960674,31.62,76741.11,0.0,-0.74861,0.00017,18.45036]
[1779602960722,31.62,76741.11,0.0,-0.74861,0.00017,18.45036]
[1779602961503,31.62,76740.58,0.0,-0.7487,0.00017,18.44666]
[1779602961726,31.62,76740.58,0.0,-0.7487,0.00017,18.44666]
[1779602962079,31.62,76740.59,0.0,-0.7487,0.00017,18.44673]
[1779602967114,31.62,76740.94,0.0,-0.74864,0.00017,18.44919]
[1779602968925,31.62,76740.94,0.0,-0.74864,0.00017,18.44919]
[1779602968973,31.62,76740.94,0.0,-0.74864,0.00017,18.44919]
[1779602974162,31.62,76741.12,0.0,-0.74865,0.00017,18.44585]
[1779602979198,31.62,76741.36,0.0,-0.74861,0.00017,18.44744]
[1779602984233,31.62,76741.7,0.0,-0.74855,0.00017,18.44961]
[1779602985184,31.62,76741.7,0.0,-0.74855,0.00017,18.44961]
[1779602985222,31.62,76741.7,0.0,-0.74855,0.00017,18.44961]
[1779602986150,31.62,76741.72,0.0,-0.74855,0.00017,18.44972]
[1779602986230,31.62,76741.72,0.0,-0.74855,0.00017,18.44972]
[1779602986296,31.62,76741.72,0.0,-0.74855,0.00017,18.44969]
[1779602988032,31.62,76741.75,0.0,-0.74855,0.00017,18.44987]
[1779602988229,31.62,76741.75,0.0,-0.74855,0.00017,18.44987]
[1779602991363,31.62,76745.17,0.0,-0.74795,0.00017,18.47372]
[1779602991419,31.62,76744.93,0.0,-0.748,0.00017,18.47205]
[1779602991471,31.62,76744.93,0.0,-0.748,0.00017,18.47205]
[1779602994862,31.62,76746.07,0.0,-0.7478,0.00017,18.48001]
[1779602998360,31.62,76744.92,0.0,-0.748,0.00017,18.47201]
[1779602998415,31.62,76743.73,0.0,-0.7482,0.00017,18.4637]
[1779602998472,31.62,76743.73,0.0,-0.7482,0.00017,18.4637]
[1779603006386,31.62,76745.24,0.0,-0.74794,0.00017,18.47423]
[1779603012429,31.62,76745.59,0.0,-0.74788,0.00017,18.47657]
[1779603017465,31.62,76746.29,0.0,-0.74776,0.00017,18.48136]
[1779603022500,31.62,76746.73,0.0,-0.74769,0.00017,18.48432]
[1779603027543,31.62,76750.12,0.0,-0.7471,0.00017,18.50789]
[1779603029556,31.62,76754.71,0.0,-0.7463,0.00017,18.53977]
[1779603034591,31.62,76750.88,0.0,-0.74701,0.00017,18.50842]
[1779603036605,31.62,76746.96,0.0,-0.74769,0.00017,18.48108]
[1779603037729,31.62,76746.96,0.0,-0.74769,0.00017,18.48108]
[1779603037827,31.62,76746.99,0.0,-0.74769,0.00017,18.48131]
[1779603050086,31.62,76747.02,0.0,-0.74768,0.00017,18.48155]
[1779603051433,31.62,76746.54,0.0,-0.74777,0.00017,18.47817]
[1779603051479,31.62,76746.54,0.0,-0.74777,0.00017,18.47817]
[1779603051730,31.62,76746.42,0.0,-0.74779,0.00017,18.47733]
[1779603051767,31.62,76746.42,0.0,-0.74779,0.00017,18.47733]
[1779603056476,31.62,76746.42,0.0,-0.74779,0.00017,18.47733]
[1779603056634,31.62,76746.25,0.0,-0.74782,0.00017,18.4761]
[1779603056725,31.62,76746.25,0.0,-0.74782,0.00017,18.4761]
[1779603056745,31.62,76743.77,0.0,-0.74825,0.00017,18.45876]
[1779603063152,31.62,76742.45,0.0,-0.74848,0.00017,18.44955]
[1779603063230,31.62,76742.45,0.0,-0.74848,0.00017,18.44955]
[1779603063326,31.62,76742.45,0.0,-0.74848,0.00017,18.44955]
[1779603063481,31.62,76742.45,0.0,-0.74848,0.00017,18.44955]
[1779603063495,31.62,76740.96,0.0,-0.74874,0.00017,18.43903]
[1779603064508,31.62,76740.96,0.0,-0.74874,0.00017,18.43903]
[1779603064720,31.62,76740.8,0.0,-0.74877,0.00017,18.43791]
[1779603076886,31.62,76741.45,0.0,-0.74866,0.00017,18.44234]
[1779603078621,31.62,76742.19,0.0,-0.74853,0.00017,18.44754]
[1779603078725,31.62,76742.19,0.0,-0.74853,0.00017,18.44754]
[1779603078963,31.62,76742.19,0.0,-0.74853,0.00017,18.44754]
[1779603078979,31.62,76742.19,0.0,-0.74853,0.00017,18.44754]
[1779603079064,31.62,76742.77,0.0,-0.74843,0.00017,18.45161]
[1779603084945,31.62,76742.12,0.0,-0.74854,0.00017,18.44705]
[1779603090657,31.62,76742.38,0.0,-0.7485,0.00017,18.44885]
[1779603090721,31.62,76742.38,0.0,-0.7485,0.00017,18.44885]
[1779603093216,31.62,76741.27,0.0,-0.74873,0.00017,18.43647]
[1779603093225,31.62,76741.27,0.0,-0.74873,0.00017,18.43647]
[1779603093259,31.62,76740.26,0.0,-0.74891,0.00017,18.42935]
[1779603096471,31.62,76740.23,0.0,-0.74891,0.00017,18.42911]
[1779603096725,31.62,76739.01,0.0,-0.74913,0.00017,18.42058]
[1779603098607,31.62,76737.87,0.0,-0.74932,0.00017,18.41263]
[1779603104070,31.62,76737.79,0.0,-0.74934,0.00017,18.41206]
[1779603104229,31.62,76737.79,0.0,-0.74934,0.00017,18.41206]
[1779603104283,31.62,76737.79,0.0,-0.74934,0.00017,18.41206]
[1779603104477,31.62,76737.79,0.0,-0.74934,0.00017,18.41206]
[1779603104513,31.62,76737.79,0.0,-0.74934,0.00017,18.41208]
[1779603110120,31.62,76737.77,0.0,-0.74935,0.00017,18.41177]
[1779603115046,31.62,76738.38,0.0,-0.74924,0.00017,18.41588]
[1779603115230,31.62,76738.38,0.0,-0.74924,0.00017,18.41588]
[1779603115394,31.62,76738.38,0.0,-0.74924,0.00017,18.41588]
[1779603115476,31.62,76738.38,0.0,-0.74924,0.00017,18.41588]
[1779603115491,31.62,76737.97,0.0,-0.74932,0.00017,18.41296]
[1779603121196,31.62,76738.09,0.0,-0.7493,0.00017,18.41356]
[1779603124069,31.62,76738.87,0.0,-0.74917,0.00017,18.41894]
[1779603124224,31.62,76738.87,0.0,-0.74917,0.00017,18.41894]
[1779603124506,31.62,76738.87,0.0,-0.74917,0.00017,18.41894]
[1779603124572,31.62,76738.29,0.0,-0.74927,0.00017,18.41482]
[1779603124722,31.62,76738.29,0.0,-0.74927,0.00017,18.41482]
[1779603134288,31.61,76738.29,0.0,-0.74928,0.00017,18.41441]
[1779603139046,31.61,76737.04,0.0,-0.7495,0.00017,18.40551]
[1779603139226,31.61,76737.04,0.0,-0.7495,0.00017,18.40551]
[1779603139324,31.61,76737.04,0.0,-0.7495,0.00017,18.40548]
[1779603139728,31.61,76737.04,0.0,-0.7495,0.00017,18.40548]
[1779603151410,31.61,76736.69,0.0,-0.7496,0.00017,18.39843]
[1779603155696,31.61,76736.69,0.0,-0.7496,0.00017,18.39843]
[1779603155725,31.61,76736.69,0.0,-0.7496,0.00017,18.39843]
[1779603159148,31.61,76736.67,0.0,-0.74961,0.00017,18.39819]
[1779603159224,31.61,76736.67,0.0,-0.74961,0.00017,18.39819]
[1779603159466,31.61,76736.74,0.0,-0.7496,0.00017,18.39867]
[1779603164501,31.61,76737.54,0.0,-0.74946,0.00017,18.40423]
[1779603169536,31.61,76737.4,0.0,-0.74948,0.00017,18.40327]
[1779603171857,31.61,76737.3,0.0,-0.7495,0.00017,18.40264]
[1779603171974,31.61,76737.3,0.0,-0.7495,0.00017,18.40264]
[1779603174373,31.61,76737.3,0.0,-0.7495,0.00017,18.40268]
[1779603174476,31.61,76737.3,0.0,-0.7495,0.00017,18.40268]
[1779603178721,31.61,76735.77,0.0,-0.74977,0.00017,18.39171]
[1779603178873,31.61,76735.77,0.0,-0.74977,0.00017,18.39171]
[1779603178978,31.61,76735.77,0.0,-0.74977,0.00017,18.39171]
[1779603179606,31.61,76735.32,0.0,-0.74985,0.00017,18.38851]
[1779603184641,31.61,76734.75,0.0,-0.74995,0.00017,18.3843]
[1779603190410,31.61,76734.48,0.0,-0.75,0.00017,18.38237]
[1779603190471,31.61,76734.48,0.0,-0.75,0.00017,18.38237]
[1779603190508,31.61,76733.89,0.0,-0.75011,0.00017,18.37803]
[1779603191060,31.61,76733.89,0.0,-0.75011,0.00017,18.37803]
[1779603191229,31.61,76733.89,0.0,-0.75011,0.00017,18.37803]
[1779603196725,31.61,76734.63,0.0,-0.74999,0.00017,18.38298]
[1779603205788,31.61,76734.1,0.0,-0.75009,0.00017,18.37889]
[1779603210824,31.61,76733.99,0.0,-0.75011,0.00017,18.3779]
[1779603215858,31.61,76733.62,0.0,-0.75022,0.00017,18.37056]
[1779603220415,31.61,76733.62,0.0,-0.75022,0.00017,18.37056]
[1779603220471,31.61,76733.62,0.0,-0.75022,0.00017,18.37056]
[1779603220517,31.61,76733.62,0.0,-0.75022,0.00017,18.37037]
[1779603220977,31.61,76733.62,0.0,-0.75022,0.00017,18.37037]
[1779603221231,31.61,76733.62,0.0,-0.75022,0.00017,18.37037]
[1779603230964,31.61,76733.69,0.0,-0.75022,0.00017,18.37045]
[1779603236000,31.6,76734.24,0.0,-0.75013,0.00017,18.37409]
[1779603241042,31.6,76734.52,0.0,-0.75009,0.00017,18.37581]
[1779603246077,31.6,76734.03,0.0,-0.75018,0.00017,18.37213]
[1779603247651,31.6,76734.03,0.0,-0.75018,0.00017,18.37213]
[1779603247671,31.6,76733.44,0.0,-0.75029,0.00017,18.36786]
[1779603247729,31.6,76733.44,0.0,-0.75029,0.00017,18.36786]
[1779603248091,31.6,76729.4,0.0,-0.75099,0.00017,18.33945]
[1779603248879,31.6,76729.4,0.0,-0.75099,0.00017,18.33945]
[1779603248981,31.6,76729.4,0.0,-0.75099,0.00017,18.33945]
[1779603249296,31.6,76729.4,0.0,-0.75099,0.00017,18.33945]
[1779603249476,31.6,76729.4,0.0,-0.75099,0.00017,18.33945]
[1779603251146,31.6,76728.2,0.0,-0.7512,0.00017,18.33092]
[1779603251221,31.6,76728.2,0.0,-0.7512,0.00017,18.33092]
[1779603253664,31.6,76729.19,0.0,-0.75103,0.00017,18.33783]
[1779603253723,31.6,76728.34,0.0,-0.75118,0.00017,18.33182]
[1779603253773,31.6,76728.34,0.0,-0.75118,0.00017,18.33182]
[1779603253975,31.6,76728.34,0.0,-0.75118,0.00017,18.33182]
[1779603254137,31.6,76728.43,0.0,-0.75116,0.00017,18.33244]
[1779603256770,31.6,76728.43,0.0,-0.75116,0.00017,18.33244]
[1779603256972,31.6,76728.43,0.0,-0.75116,0.00017,18.33244]
[1779603271256,31.6,76727.69,0.0,-0.75134,0.00017,18.32237]
[1779603281326,31.6,76727.69,0.0,-0.75133,0.00017,18.32242]
[1779603282463,31.6,76727.69,0.0,-0.75133,0.00017,18.32242]
[1779603283853,31.6,76727.69,0.0,-0.75133,0.00017,18.32245]
[1779603283979,31.6,76727.69,0.0,-0.75133,0.00017,18.32245]
[1779603286311,31.6,76728.53,0.0,-0.75119,0.00017,18.32846]
[1779603286470,31.6,76728.53,0.0,-0.75119,0.00017,18.32846]
[1779603286571,31.6,76735.37,0.0,-0.75,0.00017,18.37659]
[1779603290482,31.6,76736.0,0.0,-0.74989,0.00017,18.38094]
[1779603290730,31.6,76736.0,0.0,-0.74989,0.00017,18.38094]
[1779603292519,31.6,76736.79,0.0,-0.74975,0.00017,18.38644]
[1779603292656,31.6,76736.79,0.0,-0.74975,0.00017,18.38644]
[1779603293409,31.6,76745.81,0.0,-0.74818,0.00017,18.44962]
[1779603294704,31.6,76745.81,0.0,-0.74818,0.00017,18.44962]
[1779603294735,31.6,76745.81,0.0,-0.74818,0.00017,18.44962]
[1779603295386,31.6,76748.72,0.0,-0.74767,0.00017,18.46993]
[1779603295473,31.6,76748.72,0.0,-0.74767,0.00017,18.46993]
[1779603295488,31.6,76752.81,0.0,-0.74696,0.00017,18.4985]
[1779603296848,31.6,76754.47,0.0,-0.74667,0.00018,18.51007]
[1779603296972,31.6,76754.47,0.0,-0.74667,0.00018,18.51007]
[1779603297438,31.6,76758.05,0.0,-0.74604,0.00018,18.53498]
[1779603299184,31.6,76759.58,0.0,-0.74577,0.00018,18.5456]
[1779603299224,31.6,76759.58,0.0,-0.74577,0.00018,18.5456]
[1779603301466,31.6,76751.58,0.0,-0.74718,0.00017,18.48978]
[1779603302473,31.6,76748.37,0.0,-0.74774,0.00017,18.46738]
[1779603304246,31.6,76748.48,0.0,-0.74772,0.00017,18.46819]
[1779603304476,31.6,76748.48,0.0,-0.74772,0.00017,18.46819]
[1779603307508,31.6,76743.4,0.0,-0.7486,0.00017,18.43282]
[1779603308060,31.6,76743.4,0.0,-0.7486,0.00017,18.43282]
[1779603308223,31.6,76743.4,0.0,-0.7486,0.00017,18.43282]
[1779603308516,31.6,76736.52,0.0,-0.7498,0.00017,18.38459]
[1779603308802,31.6,76736.52,0.0,-0.7498,0.00017,18.38459]
[1779603308974,31.6,76736.52,0.0,-0.7498,0.00017,18.38459]
[1779603309019,31.6,76736.52,0.0,-0.7498,0.00017,18.38459]
[1779603309229,31.6,76736.52,0.0,-0.7498,0.00017,18.38459]
[1779603309523,31.6,76733.51,0.0,-0.75032,0.00017,18.36342]
[1779603310479,31.6,76733.51,0.0,-0.75032,0.00017,18.36342]
[1779603310721,31.6,76733.51,0.0,-0.75032,0.00017,18.36342]
[1779603313695,31.6,76731.93,0.0,-0.7506,0.00017,18.35232]
[1779603313724,31.6,76731.93,0.0,-0.7506,0.00017,18.35232]
[1779603318055,31.6,76733.2,0.0,-0.75038,0.00017,18.36118]
[1779603318228,31.6,76733.2,0.0,-0.75038,0.00017,18.36118]
[1779603320022,31.6,76729.26,0.0,-0.75106,0.00017,18.33342]
[1779603320227,31.6,76729.26,0.0,-0.75106,0.00017,18.33342]
[1779603322939,31.6,76729.19,0.0,-0.75107,0.00017,18.33315]
[1779603322973,31.6,76729.19,0.0,-0.75107,0.00017,18.33315]
[1779603329058,31.6,76729.27,0.0,-0.75104,0.00017,18.33416]
[1779603329226,31.6,76729.27,0.0,-0.75104,0.00017,18.33416]
[1779603333269,31.6,76729.96,0.0,-0.75096,0.00017,18.33476]
[1779603333480,31.6,76729.96,0.0,-0.75096,0.00017,18.33476]
[1779603340740,31.61,76729.32,0.0,-0.75105,0.00017,18.33078]
[1779603344768,31.61,76726.04,0.0,-0.75162,0.00017,18.30785]
[1779603344880,31.61,76726.04,0.0,-0.75162,0.00017,18.30785]
[1779603344974,31.61,76726.04,0.0,-0.75162,0.00017,18.30785]
[1779603350490,31.61,76726.46,0.0,-0.75154,0.00017,18.31099]
[1779603350726,31.61,76726.46,0.0,-0.75154,0.00017,18.31099]
[1779603355845,31.61,76726.58,0.0,-0.75151,0.00017,18.31215]
[1779603357859,31.61,76718.3,0.0,-0.75294,0.00017,18.25386]
[1779603358866,31.61,76715.07,0.0,-0.7535,0.00017,18.23108]
[1779603360143,31.61,76715.07,0.0,-0.7535,0.00017,18.23108]
[1779603360226,31.61,76715.07,0.0,-0.7535,0.00017,18.23108]
[1779603365213,31.61,76717.35,0.0,-0.75309,0.00017,18.24771]
[1779603365474,31.61,76717.35,0.0,-0.75309,0.00017,18.24771]
[1779603376992,31.62,76716.45,0.0,-0.75321,0.00017,18.2427]
[1779603382028,31.62,76715.81,0.0,-0.75331,0.00017,18.23884]
[1779603387063,31.62,76715.57,0.0,-0.75333,0.00017,18.23769]
[1779603392098,31.62,76715.76,0.0,-0.75333,0.00017,18.23497]
[1779603398775,31.62,76717.3,0.0,-0.75305,0.00017,18.24624]
[1779603398976,31.62,76717.3,0.0,-0.75304,0.00017,18.24651]
[1779603404184,31.63,76720.04,0.0,-0.75256,0.00017,18.26626]
[1779603412240,31.63,76719.68,0.0,-0.7526,0.00017,18.26449]
[1779603415575,31.63,76721.05,0.0,-0.75236,0.00017,18.27438]
[1779603415725,31.63,76721.05,0.0,-0.75236,0.00017,18.27438]
[1779603424325,31.63,76719.47,0.0,-0.7526,0.00017,18.26447]
[1779603425937,31.63,76719.47,0.0,-0.7526,0.00017,18.26447]
[1779603425975,31.63,76719.47,0.0,-0.7526,0.00017,18.26447]
[1779603431374,31.64,76719.41,0.0,-0.75259,0.00017,18.26483]
[1779603437440,31.64,76719.08,0.0,-0.75263,0.00017,18.26317]
[1779603445496,31.64,76719.93,0.0,-0.75246,0.00017,18.27014]
[1779603446508,31.64,76719.93,0.0,-0.75246,0.00017,18.27014]
[1779603446724,31.64,76719.93,0.0,-0.75246,0.00017,18.27014]
[1779603453552,31.65,76719.73,0.0,-0.75251,0.00017,18.26512]
[1779603461899,31.65,76719.65,0.0,-0.75251,0.00017,18.26505]
[1779603461972,31.65,76719.58,0.0,-0.75251,0.00017,18.26505]
[1779603467650,31.65,76719.55,0.0,-0.7525,0.00017,18.2656]
[1779603472685,31.65,76719.71,0.0,-0.75245,0.00017,18.26737]
[1779603474699,31.65,76723.54,0.0,-0.75178,0.00017,18.2946]
[1779603475080,31.65,76723.54,0.0,-0.75178,0.00017,18.2946]
[1779603475223,31.65,76723.54,0.0,-0.75178,0.00017,18.2946]
[1779603475706,31.66,76730.52,0.0,-0.75057,0.00017,18.34379]
[1779603477720,31.66,76732.25,0.0,-0.75027,0.00017,18.35601]
[1779603482755,31.66,76733.57,0.0,-0.75004,0.00017,18.36532]
[1779603485154,31.66,76736.48,0.0,-0.74953,0.00017,18.38567]
[1779603485226,31.66,76736.48,0.0,-0.74953,0.00017,18.38567]
[1779603491819,31.66,76734.34,0.0,-0.7499,0.00017,18.37072]
[1779603496631,31.66,76735.81,0.0,-0.74965,0.00017,18.38102]
[1779603496721,31.66,76735.81,0.0,-0.74965,0.00017,18.38102]
[1779603496854,31.66,76732.08,0.0,-0.7503,0.00017,18.35485]
[1779603497860,31.66,76727.06,0.0,-0.75117,0.00017,18.31959]
[1779603502896,31.66,76723.75,0.0,-0.75174,0.00017,18.29652]
[1779603507667,31.66,76723.33,0.0,-0.7518,0.00017,18.2938]
[1779603507722,31.66,76723.33,0.0,-0.7518,0.00017,18.2938]
[1779603513973,31.66,76723.04,0.0,-0.75188,0.00017,18.28777]
[1779603519059,31.66,76724.48,0.0,-0.75162,0.00017,18.29829]
[1779603519725,31.66,76724.48,0.0,-0.75162,0.00017,18.29829]
[1779603519805,31.66,76728.81,0.0,-0.75086,0.00017,18.32889]
[1779603526060,31.66,76728.73,0.0,-0.75086,0.00017,18.32906]
[1779603529189,31.66,76728.73,0.0,-0.75086,0.00017,18.32906]
[1779603529722,31.66,76728.73,0.0,-0.75086,0.00017,18.32906]
[1779603529821,31.67,76728.59,0.0,-0.75087,0.00017,18.3285]
[1779603531095,31.67,76727.4,0.0,-0.75108,0.00017,18.32022]
[1779603535123,31.67,76726.45,0.0,-0.75123,0.00017,18.31392]
[1779603542172,31.67,76726.33,0.0,-0.75123,0.00017,18.31376]
[1779603547271,31.67,76726.17,0.0,-0.75126,0.00017,18.31285]
[1779603547722,31.67,76726.17,0.0,-0.75126,0.00017,18.31285]
[1779603547868,31.67,76726.08,0.0,-0.75126,0.00017,18.31263]
[1779603555264,31.67,76718.83,0.0,-0.7525,0.00017,18.26235]
[1779603556333,31.67,76718.83,0.0,-0.7525,0.00017,18.26235]
[1779603556435,31.67,76715.71,0.0,-0.75303,0.00017,18.24046]
[1779603557720,31.67,76715.71,0.0,-0.75303,0.00017,18.24046]
[1779603557821,31.68,76714.74,0.0,-0.75319,0.00017,18.23385]
[1779603561308,31.68,76713.81,0.0,-0.75335,0.00017,18.2276]
[1779603562313,31.68,76710.57,0.0,-0.7539,0.00017,18.20484]
[1779603564859,31.68,76710.31,0.0,-0.75394,0.00017,18.20314]
[1779603565721,31.68,76710.31,0.0,-0.75393,0.00017,18.20345]
[1779603565964,31.68,76705.16,0.0,-0.75482,0.00017,18.16708]
[1779603567719,31.68,76703.63,0.0,-0.75508,0.00017,18.15624]
[1779603567783,31.68,76703.53,0.0,-0.75509,0.00017,18.15577]
[1779603574396,31.68,76705.07,0.0,-0.75485,0.00017,18.16284]
[1779603575684,31.68,76705.07,0.0,-0.75485,0.00017,18.16284]
[1779603575722,31.68,76705.07,0.0,-0.75485,0.00017,18.16284]
[1779603575737,31.68,76706.95,0.0,-0.75452,0.00017,18.17638]
[1779603581446,31.68,76706.93,0.0,-0.75451,0.00017,18.17668]
[1779603583460,31.69,76709.08,0.0,-0.75414,0.00017,18.19206]
[1779603584134,31.69,76709.08,0.0,-0.75414,0.00017,18.19206]
[1779603584226,31.69,76709.08,0.0,-0.75414,0.00017,18.19206]
[1779603584467,31.69,76709.45,0.0,-0.75407,0.00017,18.19476]
[1779603588495,31.69,76708.54,0.0,-0.75422,0.00017,18.18872]
[1779603589721,31.69,76708.54,0.0,-0.75422,0.00017,18.18872]
[1779603589727,31.69,76709.25,0.0,-0.75409,0.00017,18.19384]
[1779603595544,31.69,76707.9,0.0,-0.75431,0.00017,18.18482]
[1779603600759,31.69,76707.9,0.0,-0.75431,0.00017,18.18482]
[1779603600970,31.69,76707.9,0.0,-0.75431,0.00017,18.18482]
[1779603602751,31.69,76708.51,0.0,-0.75419,0.00017,18.1897]
[1779603602969,31.69,76708.51,0.0,-0.75419,0.00017,18.1897]
[1779603603070,31.69,76708.51,0.0,-0.75419,0.00017,18.18979]
[1779603609252,31.69,76708.32,0.0,-0.75421,0.00017,18.18881]
[1779603612819,31.69,76712.04,0.0,-0.75356,0.00017,18.21551]
[1779603612973,31.69,76712.04,0.0,-0.75356,0.00017,18.21551]
[1779603613072,31.69,76711.31,0.0,-0.75369,0.00017,18.21043]
[1779603618705,31.7,76710.47,0.0,-0.75382,0.00017,18.20496]
[1779603623740,31.7,76711.24,0.0,-0.75368,0.00017,18.2108]
[1779603624903,31.7,76711.24,0.0,-0.75368,0.00017,18.2108]
[1779603624972,31.7,76711.24,0.0,-0.75368,0.00017,18.2108]
[1779603625005,31.7,76711.24,0.0,-0.75368,0.00017,18.21087]
[1779603630789,31.7,76711.43,0.0,-0.75363,0.00017,18.21263]
[1779603637840,31.7,76711.72,0.0,-0.75361,0.00017,18.21051]
[1779603642876,31.7,76711.01,0.0,-0.75373,0.00017,18.2057]
[1779603647911,31.7,76710.66,0.0,-0.75378,0.00017,18.20344]
[1779603652946,31.7,76711.41,0.0,-0.75365,0.00017,18.20894]
[1779603657981,31.7,76711.3,0.0,-0.75366,0.00017,18.20836]
[1779603663016,31.7,76711.34,0.0,-0.75365,0.00017,18.20884]
[1779603668051,31.71,76711.29,0.0,-0.75365,0.00017,18.20868]
[1779603674093,31.71,76711.29,0.0,-0.75365,0.00017,18.20891]
[1779603682149,31.71,76711.48,0.0,-0.75361,0.00017,18.21042]
[1779603690206,31.71,76711.47,0.0,-0.75361,0.00017,18.21064]
[1779603697254,31.71,76710.47,0.0,-0.75381,0.00017,18.19925]
[1779603709337,31.71,76710.25,0.0,-0.75383,0.00017,18.19826]
[1779603715386,31.71,76710.3,0.0,-0.75382,0.00017,18.19887]
[1779603726464,31.71,76710.26,0.0,-0.75381,0.00017,18.19905]
[1779603730492,31.71,76718.38,0.0,-0.75241,0.00017,18.25642]
[1779603736534,31.71,76719.6,0.0,-0.75219,0.00017,18.26542]
[1779603743585,31.72,76718.69,0.0,-0.75234,0.00017,18.25944]
[1779603748620,31.72,76718.74,0.0,-0.75232,0.00017,18.26009]
[1779603753656,31.72,76719.96,0.0,-0.75214,0.00017,18.26431]
[1779603760705,31.72,76719.38,0.0,-0.75224,0.00017,18.26044]
[1779603767754,31.72,76719.52,0.0,-0.75221,0.00017,18.26153]
[1779603774803,31.72,76719.46,0.0,-0.75222,0.00017,18.26121]
[1779603780845,31.72,76719.31,0.0,-0.75224,0.00017,18.26022]
[1779603785880,31.72,76713.75,0.0,-0.7532,0.00017,18.22109]
[1779603790914,31.72,76711.95,0.0,-0.75352,0.00017,18.20815]
[1779603795950,31.72,76711.56,0.0,-0.75359,0.00017,18.20525]
[1779603804011,31.72,76711.56,0.0,-0.75359,0.00017,18.20504]
[1779603806025,31.72,76706.12,0.0,-0.75453,0.00017,18.16659]
[1779603812069,31.72,76702.35,0.0,-0.75521,0.00017,18.13552]
[1779603813085,31.72,76685.37,0.0,-0.75812,0.00017,18.01489]
[1779603814091,31.72,76678.11,0.0,-0.75935,0.00017,17.96316]
[1779603815255,31.72,76678.11,0.0,-0.75935,0.00017,17.96316]
[1779603816898,31.72,76675.66,0.0,-0.75976,0.00017,17.94584]
[1779603817113,31.72,76675.39,0.0,-0.75981,0.00017,17.94402]
[1779603819127,31.72,76676.41,0.0,-0.75962,0.00017,17.95167]
[1779603820134,31.72,76675.18,0.0,-0.75983,0.00017,17.94304]
[1779603821141,31.72,76682.08,0.0,-0.75865,0.00017,17.9925]
[1779603826176,31.72,76682.35,0.0,-0.7586,0.00017,17.99454]
[1779603828106,31.72,76682.48,0.0,-0.75858,0.00017,17.99553]
[1779603828218,31.72,76682.48,0.0,-0.75858,0.00017,17.99553]
[1779603828281,31.72,76682.48,0.0,-0.75858,0.00017,17.99559]
[1779603828970,31.72,76682.48,0.0,-0.75858,0.00017,17.99559]
[1779603829197,31.72,76682.49,0.0,-0.75857,0.00017,17.99573]
[1779603836245,31.72,76682.65,0.0,-0.75853,0.00017,17.99736]
[1779603839236,31.72,76682.65,0.0,-0.75853,0.00017,17.99736]
[1779603839474,31.72,76682.65,0.0,-0.75853,0.00017,17.99736]
[1779603839846,31.72,76682.65,0.0,-0.75853,0.00017,17.99736]
[1779603839972,31.72,76682.65,0.0,-0.75853,0.00017,17.99736]
[1779603840071,31.73,76682.65,0.0,-0.75853,0.00017,17.99765]
[1779603842016,31.73,76682.68,0.0,-0.75852,0.00017,17.99793]
[1779603842220,31.73,76682.68,0.0,-0.75852,0.00017,17.99793]
[1779603847323,31.73,76684.23,0.0,-0.75825,0.00017,18.00931]
[1779603852031,31.73,76684.59,0.0,-0.75818,0.00017,18.01203]
[1779603852226,31.73,76684.59,0.0,-0.75818,0.00017,18.01203]
[1779603852321,31.73,76680.5,0.0,-0.75888,0.00017,17.98298]
[1779603852912,31.73,76680.5,0.0,-0.75888,0.00017,17.98298]
[1779603852972,31.73,76680.5,0.0,-0.75888,0.00017,17.98298]
[1779603852996,31.73,76679.82,0.0,-0.75899,0.00017,17.9782]
[1779603854146,31.73,76679.82,0.0,-0.75899,0.00017,17.9782]
[1779603854226,31.73,76679.82,0.0,-0.75899,0.00017,17.9782]
[1779603854373,31.73,76672.72,0.0,-0.76019,0.00017,17.92753]
[1779603856207,31.73,76672.72,0.0,-0.76019,0.00017,17.92753]
[1779603856224,31.73,76672.72,0.0,-0.76019,0.00017,17.92753]
[1779603856308,31.73,76668.4,0.0,-0.76092,0.00017,17.89679]
[1779603859795,31.73,76667.87,0.0,-0.76101,0.00017,17.89324]
[1779603859971,31.73,76667.87,0.0,-0.76101,0.00017,17.89324]
[1779603860310,31.73,76667.87,0.0,-0.76101,0.00017,17.89324]
[1779603860321,31.73,76667.68,0.0,-0.76103,0.00017,17.8921]
[1779603860471,31.73,76667.68,0.0,-0.76103,0.00017,17.8921]
[1779603865343,31.73,76667.1,0.0,-0.76112,0.00017,17.88825]
[1779603865472,31.73,76667.11,0.0,-0.76112,0.00017,17.88843]
[1779603871492,31.74,76667.98,0.0,-0.76099,0.00017,17.89096]
[1779603873506,31.74,76663.7,0.0,-0.76171,0.00017,17.86049]
[1779603874813,31.74,76663.7,0.0,-0.76171,0.00017,17.86049]
[1779603874977,31.74,76663.7,0.0,-0.76171,0.00017,17.86049]
[1779603875584,31.74,76663.68,0.0,-0.76171,0.00017,17.86061]
[1779603875719,31.74,76663.68,0.0,-0.76171,0.00017,17.86061]
[1779603875817,31.74,76663.13,0.0,-0.7618,0.00017,17.85666]
[1779603879536,31.74,76664.33,0.0,-0.76159,0.00017,17.86562]
[1779603879723,31.74,76664.33,0.0,-0.76159,0.00017,17.86562]
[1779603882046,31.74,76664.33,0.0,-0.76158,0.00017,17.86572]
[1779603882223,31.74,76664.33,0.0,-0.76158,0.00017,17.86572]
[1779603892639,31.74,76664.08,0.0,-0.7616,0.00017,17.86506]
[1779603894653,31.74,76668.94,0.0,-0.76077,0.00017,17.90003]
[1779603895773,31.74,76668.94,0.0,-0.76077,0.00017,17.90003]
[1779603895976,31.74,76668.94,0.0,-0.76077,0.00017,17.90003]
[1779603896887,31.74,76668.42,0.0,-0.76086,0.00017,17.89636]
[1779603896974,31.74,76668.42,0.0,-0.76086,0.00017,17.89636]
[1779603897073,31.74,76668.35,0.0,-0.76087,0.00017,17.89588]
[1779603902709,31.74,76667.23,0.0,-0.76106,0.00017,17.88799]
[1779603906845,31.74,76668.64,0.0,-0.76082,0.00017,17.89821]
[1779603906975,31.74,76668.64,0.0,-0.76082,0.00017,17.89821]
[1779603914793,31.75,76667.76,0.0,-0.76096,0.00017,17.89226]
[1779603919426,31.75,76667.13,0.0,-0.76106,0.00017,17.88797]
[1779603919475,31.75,76667.13,0.0,-0.76106,0.00017,17.88797]
[1779603920446,31.75,76668.07,0.0,-0.7609,0.00017,17.89476]
[1779603920472,31.75,76668.07,0.0,-0.7609,0.00017,17.89476]
[1779603920835,31.75,76667.13,0.0,-0.76105,0.00017,17.88808]
[1779603922313,31.75,76667.13,0.0,-0.76105,0.00017,17.88808]
[1779603922471,31.75,76667.12,0.0,-0.76105,0.00017,17.88811]
[1779603927884,31.75,76664.88,0.0,-0.76143,0.00017,17.87221]
[1779603933363,31.75,76664.06,0.0,-0.7616,0.00017,17.86183]
[1779603933473,31.75,76664.06,0.0,-0.7616,0.00017,17.86183]
[1779603934027,31.75,76664.06,0.0,-0.7616,0.00017,17.86183]
[1779603934224,31.75,76664.06,0.0,-0.7616,0.00017,17.86183]
[1779603934270,31.75,76664.06,0.0,-0.7616,0.00017,17.86188]
[1779603937776,31.75,76665.0,0.0,-0.76144,0.00017,17.86869]
[1779603937974,31.75,76665.0,0.0,-0.76144,0.00017,17.86869]
[1779603942992,31.75,76666.01,0.0,-0.76127,0.00017,17.87589]
[1779603947288,31.75,76666.09,0.0,-0.76126,0.00017,17.87645]
[1779603947474,31.75,76666.85,0.0,-0.76113,0.00017,17.88189]
[1779603948206,31.75,76666.85,0.0,-0.76113,0.00017,17.88189]
[1779603948224,31.75,76666.85,0.0,-0.76113,0.00017,17.88189]
[1779603948303,31.75,76666.06,0.0,-0.76127,0.00017,17.87621]
[1779603954070,31.75,76665.24,0.0,-0.76141,0.00017,17.87028]
[1779603959105,31.75,76665.18,0.0,-0.76142,0.00017,17.86981]
[1779603964139,31.75,76664.47,0.0,-0.76154,0.00017,17.86464]
[1779603969175,31.75,76664.47,0.0,-0.76154,0.00017,17.86459]
[1779603972429,31.75,76664.91,0.0,-0.76147,0.00017,17.86772]
[1779603972472,31.75,76664.85,0.0,-0.76148,0.00017,17.86728]
[1779603979244,31.75,76664.57,0.0,-0.76153,0.00017,17.86516]
[1779603980198,31.75,76664.57,0.0,-0.76153,0.00017,17.86516]
[1779603980226,31.75,76664.57,0.0,-0.76153,0.00017,17.86516]
[1779603981384,31.75,76664.6,0.0,-0.76152,0.00017,17.86536]
[1779603981429,31.75,76664.73,0.0,-0.7615,0.00017,17.86627]
[1779603981470,31.75,76664.73,0.0,-0.7615,0.00017,17.86627]
[1779603987301,31.74,76663.98,0.0,-0.76164,0.00017,17.86052]
[1779603992336,31.74,76661.35,0.0,-0.76213,0.00017,17.83682]
[1779603992728,31.74,76661.35,0.0,-0.76213,0.00017,17.83682]
[1779603992978,31.74,76661.35,0.0,-0.76213,0.00017,17.83682]
[1779603998387,31.74,76661.4,0.0,-0.76212,0.00017,17.83709]
[1779603999076,31.74,76661.4,0.0,-0.76212,0.00017,17.83709]
[1779603999226,31.74,76661.4,0.0,-0.76212,0.00017,17.83709]
[1779604000037,31.74,76661.35,0.0,-0.76213,0.00017,17.83673]
[1779604000221,31.74,76661.35,0.0,-0.76213,0.00017,17.83673]
[1779604000401,31.74,76661.32,0.0,-0.76213,0.00017,17.83651]
[1779604005451,31.74,76663.78,0.0,-0.76172,0.00017,17.85421]
[1779604005473,31.74,76663.78,0.0,-0.76172,0.00017,17.85421]
[1779604012485,31.74,76649.74,0.0,-0.76409,0.00017,17.75311]
[1779604013492,31.74,76646.87,0.0,-0.76457,0.00017,17.73237]
[1779604013818,31.74,76646.87,0.0,-0.76457,0.00017,17.73237]
[1779604013975,31.74,76646.87,0.0,-0.76457,0.00017,17.73237]
[1779604015170,31.74,76646.87,0.0,-0.76457,0.00017,17.73236]
[1779604015221,31.74,76646.87,0.0,-0.76457,0.00017,17.73236]
[1779604015272,31.74,76645.88,0.0,-0.76474,0.00017,17.72521]
[1779604020541,31.74,76639.32,0.0,-0.76584,0.00017,17.67779]
[1779604024537,31.74,76643.09,0.0,-0.76521,0.00017,17.70506]
[1779604024722,31.74,76643.09,0.0,-0.76521,0.00017,17.70506]
[1779604031205,31.74,76642.44,0.0,-0.76531,0.00017,17.70046]
[1779604031224,31.74,76642.44,0.0,-0.76531,0.00017,17.70046]
[1779604031999,31.74,76642.65,0.0,-0.76527,0.00017,17.70207]
[1779604032221,31.74,76642.65,0.0,-0.76527,0.00017,17.70207]
[1779604032308,31.74,76642.78,0.0,-0.76525,0.00017,17.70306]
[1779604034415,31.74,76642.78,0.0,-0.76525,0.00017,17.70306]
[1779604034472,31.74,76642.78,0.0,-0.76525,0.00017,17.70306]
[1779604039674,31.75,76643.48,0.0,-0.76513,0.00017,17.7084]
[1779604043678,31.75,76645.05,0.0,-0.76486,0.00017,17.71985]
[1779604043724,31.75,76645.05,0.0,-0.76486,0.00017,17.71985]
[1779604044473,31.75,76645.05,0.0,-0.76486,0.00017,17.71985]
[1779604044724,31.75,76644.61,0.0,-0.76493,0.00017,17.71669]
[1779604044824,31.75,76644.1,0.0,-0.76502,0.00017,17.71303]
[1779604050751,31.75,76644.75,0.0,-0.76491,0.00017,17.71787]
[1779604053641,31.75,76644.87,0.0,-0.76492,0.00017,17.71419]
[1779604053724,31.75,76644.87,0.0,-0.76492,0.00017,17.71419]
[1779604058808,31.75,76645.33,0.0,-0.76484,0.00017,17.71768]
[1779604060153,31.75,76645.33,0.0,-0.76484,0.00017,17.71768]
[1779604060221,31.75,76645.33,0.0,-0.76484,0.00017,17.71768]
[1779604060873,31.75,76646.51,0.0,-0.76464,0.00017,17.72628]
[1779604060981,31.75,76646.51,0.0,-0.76464,0.00017,17.72628]
[1779604061078,31.75,76644.93,0.0,-0.76491,0.00017,17.71492]
[1779604065295,31.75,76643.93,0.0,-0.76507,0.00017,17.70782]
[1779604065474,31.75,76643.93,0.0,-0.76507,0.00017,17.70782]
[1779604065492,31.75,76638.8,0.0,-0.76593,0.00017,17.67086]
[1779604071156,31.75,76637.04,0.0,-0.76622,0.00017,17.65837]
[1779604071218,31.75,76637.04,0.0,-0.76622,0.00017,17.65837]
[1779604071591,31.75,76635.6,0.0,-0.76646,0.00017,17.64808]
[1779604071719,31.75,76635.6,0.0,-0.76646,0.00017,17.64808]
[1779604071900,31.75,76634.84,0.0,-0.76658,0.00017,17.64258]
[1779604075062,31.75,76633.15,0.0,-0.76686,0.00017,17.63048]
[1779604075227,31.75,76633.15,0.0,-0.76686,0.00017,17.63048]
[1779604078927,31.75,76632.28,0.0,-0.76701,0.00017,17.6241]
[1779604078975,31.75,76632.28,0.0,-0.76701,0.00017,17.6241]
[1779604079076,31.75,76632.28,0.0,-0.76701,0.00017,17.62404]
[1779604082596,31.75,76631.84,0.0,-0.76709,0.00017,17.62081]
[1779604082725,31.75,76631.84,0.0,-0.76709,0.00017,17.62081]
[1779604088013,31.75,76630.42,0.0,-0.76732,0.00017,17.61045]
[1779604093048,31.75,76631.6,0.0,-0.76713,0.00017,17.61906]
[1779604095827,31.75,76632.09,0.0,-0.76704,0.00017,17.62284]
[1779604095973,31.75,76632.09,0.0,-0.76704,0.00017,17.62284]
[1779604096462,31.75,76632.09,0.0,-0.76704,0.00017,17.62284]
[1779604096473,31.75,76632.09,0.0,-0.76704,0.00017,17.62284]
[1779604096563,31.75,76632.09,0.0,-0.76703,0.00017,17.62307]
[1779604102111,31.75,76632.74,0.0,-0.76691,0.00017,17.6285]
[1779604111174,31.76,76632.38,0.0,-0.76698,0.00017,17.62244]
[1779604115603,31.76,76632.22,0.0,-0.76699,0.00017,17.62185]
[1779604115727,31.76,76632.22,0.0,-0.76699,0.00017,17.62185]
[1779604129300,31.77,76631.65,0.0,-0.76704,0.00017,17.61977]
[1779604131766,31.77,76631.58,0.0,-0.76704,0.00017,17.61957]
[1779604131972,31.77,76631.58,0.0,-0.76704,0.00017,17.61957]
[1779604133194,31.77,76631.64,0.0,-0.76703,0.00017,17.62016]
[1779604133228,31.77,76631.64,0.0,-0.76703,0.00017,17.62016]
[1779604133247,31.77,76631.64,0.0,-0.76703,0.00017,17.62032]
[1779604140377,31.77,76628.88,0.0,-0.76746,0.00017,17.60145]
[1779604141091,31.77,76628.88,0.0,-0.76746,0.00017,17.60145]
[1779604141222,31.77,76628.88,0.0,-0.76746,0.00017,17.60145]
[1779604141384,31.77,76632.8,0.0,-0.7668,0.00017,17.63005]
[1779604142391,31.77,76640.34,0.0,-0.76553,0.00017,17.68475]
[1779604146428,31.77,76641.04,0.0,-0.76541,0.00017,17.69004]
[1779604146469,31.77,76641.04,0.0,-0.76541,0.00017,17.69004]
[1779604146474,31.77,76641.15,0.0,-0.76539,0.00017,17.69092]
[1779604149765,31.77,76638.07,0.0,-0.7659,0.00017,17.66887]
[1779604149972,31.77,76638.07,0.0,-0.7659,0.00017,17.66887]
[1779604155483,31.78,76637.32,0.0,-0.76601,0.00017,17.664]
[1779604157214,31.78,76637.32,0.0,-0.76601,0.00017,17.664]
[1779604157473,31.78,76637.32,0.0,-0.76601,0.00017,17.664]
[1779604157487,31.78,76637.32,0.0,-0.76601,0.00017,17.664]
[1779604157571,31.78,76637.32,0.0,-0.76601,0.00017,17.66415]
[1779604157718,31.78,76637.32,0.0,-0.76601,0.00017,17.66415]
[1779604162532,31.78,76642.23,0.0,-0.76518,0.00017,17.70001]
[1779604162841,31.78,76642.23,0.0,-0.76518,0.00017,17.70001]
[1779604162972,31.78,76642.23,0.0,-0.76518,0.00017,17.70001]
[1779604164029,31.78,76645.44,0.0,-0.76464,0.00017,17.72328]
[1779604164223,31.78,76645.44,0.0,-0.76464,0.00017,17.72328]
[1779604164546,31.78,76645.33,0.0,-0.76465,0.00017,17.72256]
[1779604170588,31.78,76645.34,0.0,-0.76464,0.00017,17.72305]
[1779604175023,31.78,76645.91,0.0,-0.76458,0.00017,17.72282]
[1779604175222,31.78,76645.91,0.0,-0.76458,0.00017,17.72282]
[1779604177638,31.78,76650.46,0.0,-0.76381,0.00017,17.75577]
[1779604178754,31.78,76651.75,0.0,-0.76359,0.00017,17.76507]
[1779604178971,31.78,76651.75,0.0,-0.76359,0.00017,17.76507]
[1779604179652,31.78,76651.85,0.0,-0.76358,0.00017,17.7658]
[1779604182266,31.78,76651.66,0.0,-0.76361,0.00017,17.76443]
[1779604182475,31.78,76651.66,0.0,-0.76361,0.00017,17.76443]
[1779604187710,31.78,76651.84,0.0,-0.76358,0.00017,17.76577]
[1779604190531,31.78,76651.84,0.0,-0.76358,0.00017,17.76577]
[1779604192011,31.78,76650.13,0.0,-0.76386,0.00017,17.75349]
[1779604192226,31.78,76650.13,0.0,-0.76386,0.00017,17.75349]
[1779604192322,31.78,76650.13,0.0,-0.76386,0.00017,17.75353]
[1779604194759,31.78,76646.01,0.0,-0.76455,0.00017,17.72389]
[1779604199794,31.78,76644.22,0.0,-0.76485,0.00017,17.71104]
[1779604201808,31.78,76651.32,0.0,-0.76366,0.00017,17.76229]
[1779604203822,31.78,76655.56,0.0,-0.76294,0.00017,17.79297]
[1779604210871,31.78,76657.24,0.0,-0.76265,0.00017,17.80546]
[1779604215906,31.79,76656.39,0.0,-0.76278,0.00017,17.79967]
[1779604220941,31.79,76656.64,0.0,-0.76273,0.00017,17.80177]
[1779604225976,31.79,76656.26,0.0,-0.76279,0.00017,17.79934]
[1779604232018,31.79,76657.45,0.0,-0.76262,0.00017,17.80369]
[1779604237053,31.79,76656.89,0.0,-0.7627,0.00017,17.80003]
[1779604245109,31.79,76655.81,0.0,-0.76287,0.00017,17.79291]
[1779604250144,31.79,76655.58,0.0,-0.7629,0.00017,17.79171]
[1779604254172,31.79,76660.65,0.0,-0.76203,0.00017,17.82846]
[1779604256186,31.8,76665.05,0.0,-0.76128,0.00017,17.86013]
[1779604261221,31.8,76667.03,0.0,-0.76095,0.00017,17.87438]
[1779604266258,31.8,76665.74,0.0,-0.76116,0.00017,17.86522]
[1779604271293,31.8,76665.93,0.0,-0.76113,0.00017,17.86672]
[1779604277335,31.8,76662.77,0.0,-0.76166,0.00017,17.84437]
[1779604282372,31.8,76664.51,0.0,-0.76136,0.00017,17.85709]
[1779604287405,31.8,76664.94,0.0,-0.76128,0.00017,17.86037]
[1779604292440,31.8,76664.99,0.0,-0.7613,0.00017,17.85634]
[1779604297475,31.8,76665.91,0.0,-0.76114,0.00017,17.86316]
[1779604304524,31.8,76665.37,0.0,-0.76123,0.00017,17.85962]
[1779604309559,31.8,76665.32,0.0,-0.76123,0.00017,17.85951]
[1779604314595,31.8,76661.6,0.0,-0.76185,0.00017,17.83317]
[1779604316608,31.8,76666.65,0.0,-0.76099,0.00017,17.86948]
[1779604321643,31.8,76667.38,0.0,-0.76086,0.00017,17.87488]
[1779604328693,31.81,76667.61,0.0,-0.76082,0.00017,17.87686]
[1779604333728,31.81,76668.5,0.0,-0.76066,0.00017,17.88345]
[1779604338763,31.81,76673.12,0.0,-0.75987,0.00017,17.91657]
[1779604341790,31.81,76679.98,0.0,-0.75871,0.00017,17.96553]
[1779604346825,31.81,76680.04,0.0,-0.75869,0.00017,17.9661]
[1779604351860,31.81,76680.7,0.0,-0.75862,0.00017,17.96633]
[1779604356895,31.81,76682.78,0.0,-0.75826,0.00017,17.98115]
[1779604361930,31.81,76682.06,0.0,-0.75838,0.00017,17.97617]
[1779604366965,31.81,76682.06,0.0,-0.75837,0.00017,17.97646]
[1779604372001,31.81,76682.07,0.0,-0.75836,0.00017,17.97687]
[1779604377038,31.81,76682.16,0.0,-0.75834,0.00017,17.97791]
[1779604383080,31.81,76676.65,0.0,-0.75926,0.00017,17.93918]
[1779604385096,31.81,76672.0,0.0,-0.76005,0.00017,17.90624]
[1779604387110,31.82,76667.82,0.0,-0.76075,0.00017,17.87653]
[1779604392145,31.82,76667.21,0.0,-0.76085,0.00017,17.87244]
[1779604397180,31.82,76664.97,0.0,-0.76122,0.00017,17.85672]
[1779604402215,31.82,76664.6,0.0,-0.76127,0.00017,17.85449]
[1779604407250,31.82,76665.18,0.0,-0.76117,0.00017,17.85904]
[1779604412285,31.82,76666.37,0.0,-0.76099,0.00017,17.86332]
[1779604418330,31.82,76666.43,0.0,-0.76097,0.00017,17.86414]
[1779604420344,31.82,76670.52,0.0,-0.76028,0.00017,17.89348]
[1779604425379,31.82,76671.75,0.0,-0.76007,0.00017,17.90242]
[1779604433434,31.82,76670.86,0.0,-0.76021,0.00017,17.89636]
[1779604440484,31.83,76672.29,0.0,-0.75996,0.00017,17.90682]
[1779604445519,31.83,76671.31,0.0,-0.76012,0.00017,17.90002]
[1779604450554,31.83,76671.96,0.0,-0.76001,0.00017,17.90488]
[1779604455589,31.83,76672.15,0.0,-0.75997,0.00017,17.90646]
[1779604458609,31.83,76676.44,0.0,-0.75924,0.00017,17.93718]
[1779604463644,31.83,76680.45,0.0,-0.75855,0.00017,17.96589]
[1779604467673,31.83,76684.33,0.0,-0.75789,0.00017,17.9936]
[1779604472707,31.83,76684.54,0.0,-0.75789,0.00017,17.9904]
[1779604479756,31.83,76683.81,0.0,-0.75802,0.00017,17.98493]
[1779604482778,31.83,76674.34,0.0,-0.75964,0.00017,17.91742]
[1779604484792,31.83,76670.22,0.0,-0.76033,0.00017,17.88809]
[1779604489827,31.83,76669.1,0.0,-0.76052,0.00017,17.88036]
[1779604494862,31.83,76669.76,0.0,-0.7604,0.00017,17.88528]
[1779604496876,31.83,76661.05,0.0,-0.76187,0.00017,17.82307]
[1779604497883,31.83,76648.41,0.0,-0.76401,0.00017,17.73227]
[1779604498890,31.83,76645.45,0.0,-0.7645,0.00017,17.71097]
[1779604503925,31.83,76642.82,0.0,-0.76495,0.00017,17.69199]
[1779604507953,31.83,76649.73,0.0,-0.76378,0.00017,17.74171]
[1779604509967,31.83,76656.58,0.0,-0.76263,0.00017,17.79075]
[1779604515008,31.83,76659.43,0.0,-0.76215,0.00017,17.81118]
[1779604520037,31.83,76663.58,0.0,-0.76145,0.00017,17.84095]
[1779604525075,31.83,76664.46,0.0,-0.7613,0.00017,17.84728]
[1779604530110,31.83,76663.77,0.0,-0.76142,0.00017,17.84241]
[1779604536153,31.83,76663.93,0.0,-0.76142,0.00017,17.83911]
[1779604545215,31.83,76665.78,0.0,-0.76111,0.00017,17.85257]
[1779604550251,31.83,76667.17,0.0,-0.76087,0.00017,17.86264]
[1779604557300,31.83,76666.64,0.0,-0.76095,0.00017,17.85904]
[1779604562336,31.83,76666.43,0.0,-0.76098,0.00017,17.85769]
[1779604569408,31.83,76666.35,0.0,-0.76099,0.00017,17.85736]
[1779604578471,31.83,76666.53,0.0,-0.76095,0.00017,17.85898]
[1779604582499,31.83,76671.35,0.0,-0.76013,0.00017,17.89354]
[1779604587534,31.83,76672.63,0.0,-0.75992,0.00017,17.90263]
[1779604592569,31.83,76672.57,0.0,-0.75997,0.00017,17.89749]
[1779604597605,31.83,76671.9,0.0,-0.76009,0.00017,17.89248]
[1779604602640,31.83,76672.29,0.0,-0.76003,0.00017,17.89506]
[1779604610696,31.83,76672.05,0.0,-0.76008,0.00017,17.893]
[1779604617745,31.83,76672.05,0.0,-0.76008,0.00017,17.8927]
[1779604622780,31.83,76672.1,0.0,-0.76008,0.00017,17.89283]
[1779604627815,31.83,76675.69,0.0,-0.75948,0.00017,17.9181]
[1779604632850,31.83,76675.72,0.0,-0.75948,0.00017,17.918]
[1779604637885,31.83,76675.82,0.0,-0.75947,0.00017,17.91848]
[1779604642920,31.83,76676.17,0.0,-0.75942,0.00017,17.9208]
[1779604647955,31.83,76676.47,0.0,-0.75937,0.00017,17.92289]
[1779604649969,31.83,76681.15,0.0,-0.75857,0.00017,17.95615]
[1779604655008,31.82,76681.64,0.0,-0.75853,0.00017,17.9547]
[1779604661047,31.82,76682.06,0.0,-0.75848,0.00017,17.95715]
[1779604667088,31.82,76682.75,0.0,-0.75838,0.00017,17.96136]
[1779604672124,31.82,76682.73,0.0,-0.7584,0.00017,17.96056]
[1779604675148,31.82,76690.42,0.0,-0.7571,0.00017,18.01471]
[1779604680183,31.81,76692.72,0.0,-0.75673,0.00017,18.02996]
[1779604685224,31.81,76692.62,0.0,-0.75677,0.00017,18.02828]
[1779604688766,31.81,76689.8,0.0,-0.75726,0.00017,18.00791]
[1779604690974,31.81,76689.93,0.0,-0.75725,0.00017,18.00851]
[1779604696302,31.8,76689.67,0.0,-0.75732,0.00017,18.00546]
[1779604697972,31.8,76689.67,0.0,-0.75732,0.00017,18.00546]
[1779604698031,31.8,76689.67,0.0,-0.75732,0.00017,18.00546]
[1779604698125,31.8,76689.67,0.0,-0.75733,0.00017,18.00511]
[1779604698230,31.8,76689.67,0.0,-0.75733,0.00017,18.00511]
[1779604704163,31.8,76689.81,0.0,-0.75732,0.00017,18.0054]
[1779604704224,31.8,76690.78,0.0,-0.75716,0.00017,18.0121]
[1779604704478,31.8,76690.78,0.0,-0.75716,0.00017,18.0121]
[1779604704491,31.8,76690.62,0.0,-0.75719,0.00017,18.01078]
[1779604708815,31.79,76692.01,0.0,-0.75697,0.00017,18.02009]
[1779604708976,31.79,76692.01,0.0,-0.75697,0.00017,18.02009]
[1779604709018,31.79,76698.87,0.0,-0.75581,0.00017,18.06825]
[1779604711901,31.79,76700.26,0.0,-0.75557,0.00017,18.07783]
[1779604711949,31.79,76700.26,0.0,-0.75557,0.00017,18.07783]
[1779604711973,31.79,76700.26,0.0,-0.75557,0.00017,18.07783]
[1779604712072,31.79,76702.22,0.0,-0.75529,0.00017,18.08663]
[1779604715936,31.79,76703.54,0.0,-0.75507,0.00017,18.09549]
[1779604715969,31.79,76703.54,0.0,-0.75507,0.00017,18.09549]
[1779604719001,31.79,76703.61,0.0,-0.75508,0.00017,18.09529]
[1779604719065,31.79,76703.61,0.0,-0.75508,0.00017,18.09529]
[1779604719070,31.78,76704.5,0.0,-0.75494,0.00017,18.10111]
[1779604719225,31.78,76704.5,0.0,-0.75494,0.00017,18.10111]
[1779604722224,31.78,76704.05,0.0,-0.75502,0.00017,18.09759]
[1779604722471,31.78,76704.05,0.0,-0.75502,0.00017,18.09759]
[1779604723824,31.78,76703.55,0.0,-0.75511,0.00017,18.09394]
[1779604723969,31.78,76703.55,0.0,-0.75511,0.00017,18.09394]
[1779604724069,31.78,76702.36,0.0,-0.75532,0.00017,18.08527]
[1779604731548,31.78,76701.28,0.0,-0.75553,0.00017,18.07697]
[1779604733621,31.78,76699.98,0.0,-0.75575,0.00017,18.06768]
[1779604733725,31.78,76699.98,0.0,-0.75575,0.00017,18.06768]
[1779604739620,31.78,76699.47,0.0,-0.75585,0.00017,18.06353]
[1779604742665,31.78,76697.86,0.0,-0.75613,0.00017,18.05198]
[1779604742722,31.78,76697.86,0.0,-0.75613,0.00017,18.05198]
[1779604742723,31.78,76697.86,0.0,-0.75613,0.00017,18.05198]
[1779604742976,31.78,76697.86,0.0,-0.75613,0.00017,18.05198]
[1779604743075,31.78,76696.95,0.0,-0.75629,0.00017,18.04536]
[1779604750699,31.77,76696.02,0.0,-0.75646,0.00017,18.03829]
[1779604759315,31.77,76696.19,0.0,-0.75644,0.00017,18.03922]
[1779604759472,31.77,76696.19,0.0,-0.75644,0.00017,18.03922]
[1779604762768,31.77,76696.19,0.0,-0.75645,0.00017,18.03885]
[1779604762975,31.77,76696.19,0.0,-0.75645,0.00017,18.03885]
[1779604767381,31.77,76699.03,0.0,-0.75598,0.00017,18.05825]
[1779604767480,31.77,76699.03,0.0,-0.75598,0.00017,18.05825]
[1779604767818,31.77,76694.2,0.0,-0.75681,0.00017,18.0239]
[1779604768701,31.77,76694.2,0.0,-0.75681,0.00017,18.0239]
[1779604768723,31.77,76694.2,0.0,-0.75681,0.00017,18.0239]
[1779604768825,31.77,76686.08,0.0,-0.7582,0.00017,17.96611]
[1779604769832,31.77,76682.15,0.0,-0.75887,0.00017,17.93809]
[1779604770915,31.77,76682.15,0.0,-0.75887,0.00017,17.93809]
[1779604770974,31.77,76682.15,0.0,-0.75887,0.00017,17.93809]
[1779604771007,31.77,76682.15,0.0,-0.75887,0.00017,17.93809]
[1779604771225,31.77,76682.15,0.0,-0.75887,0.00017,17.93809]
[1779604771061,31.77,76679.59,0.0,-0.75935,0.00017,17.91527]
[1779604773219,31.77,76677.34,0.0,-0.75973,0.00017,17.89923]
[1779604773469,31.77,76676.15,0.0,-0.75993,0.00017,17.89068]
[1779604775358,31.77,76676.43,0.0,-0.75989,0.00017,17.89258]
[1779604775467,31.77,76676.43,0.0,-0.75989,0.00017,17.89258]
[1779604775874,31.77,76676.74,0.0,-0.75984,0.00017,17.89474]
[1779604779203,31.77,76676.47,0.0,-0.75989,0.00017,17.89271]
[1779604779227,31.77,76676.47,0.0,-0.75989,0.00017,17.89271]
[1779604782310,31.77,76672.07,0.0,-0.76064,0.00017,17.86109]
[1779604782471,31.77,76672.07,0.0,-0.76064,0.00017,17.86109]
[1779604784265,31.77,76672.06,0.0,-0.76064,0.00017,17.861]
[1779604784471,31.77,76669.46,0.0,-0.76108,0.00017,17.84236]
[1779604784937,31.77,76669.97,0.0,-0.761,0.00017,17.846]
[1779604789796,31.77,76669.62,0.0,-0.76106,0.00017,17.84346]
[1779604789974,31.77,76669.62,0.0,-0.76106,0.00017,17.84346]
[1779604795008,31.77,76667.57,0.0,-0.7614,0.00017,17.82876]
[1779604796578,31.77,76666.89,0.0,-0.76152,0.00017,17.82389]
[1779604796642,31.77,76666.89,0.0,-0.76152,0.00017,17.82389]
[1779604797022,31.77,76660.86,0.0,-0.76254,0.00017,17.78049]
[1779604798048,31.77,76660.86,0.0,-0.76254,0.00017,17.78049]
[1779604798225,31.77,76660.86,0.0,-0.76254,0.00017,17.78049]
[1779604798070,31.77,76652.74,0.0,-0.76392,0.00017,17.722]
[1779604799037,31.77,76652.74,0.0,-0.76392,0.00017,17.722]
[1779604799223,31.77,76652.74,0.0,-0.76392,0.00017,17.722]
[1779604799175,31.77,76646.4,0.0,-0.76498,0.00017,17.67626]
[1779604804071,31.77,76652.41,0.0,-0.76397,0.00017,17.71977]
[1779604806544,31.77,76652.05,0.0,-0.76403,0.00017,17.71714]
[1779604806723,31.77,76652.05,0.0,-0.76403,0.00017,17.71714]
[1779604806892,31.77,76652.05,0.0,-0.76403,0.00017,17.71714]
[1779604806980,31.77,76652.05,0.0,-0.76403,0.00017,17.71714]
[1779604807092,31.77,76651.82,0.0,-0.76407,0.00017,17.71547]
[1779604816156,31.77,76652.81,0.0,-0.76391,0.00017,17.72237]
[1779604817143,31.77,76652.81,0.0,-0.76391,0.00017,17.72237]
[1779604817227,31.77,76652.81,0.0,-0.76391,0.00017,17.72237]
[1779604817296,31.77,76653.98,0.0,-0.76371,0.00017,17.73076]
[1779604817582,31.77,76653.98,0.0,-0.76371,0.00017,17.73076]
[1779604817722,31.77,76653.98,0.0,-0.76371,0.00017,17.73076]
[1779604822007,31.77,76653.73,0.0,-0.76376,0.00017,17.72877]
[1779604822218,31.77,76653.73,0.0,-0.76376,0.00017,17.72877]
[1779604825632,31.77,76653.52,0.0,-0.76379,0.00017,17.72722]
[1779604825724,31.77,76653.52,0.0,-0.76379,0.00017,17.72722]
[1779604825932,31.77,76653.52,0.0,-0.76379,0.00017,17.72722]
[1779604825974,31.77,76653.52,0.0,-0.76379,0.00017,17.72722]
[1779604826075,31.76,76653.52,0.0,-0.7638,0.00017,17.72706]
[1779604832269,31.76,76653.48,0.0,-0.76385,0.00017,17.72194]
[1779604838311,31.76,76653.46,0.0,-0.76386,0.00017,17.7216]
[1779604839633,31.76,76654.16,0.0,-0.76374,0.00017,17.72661]
[1779604839719,31.76,76654.16,0.0,-0.76374,0.00017,17.72661]
[1779604840159,31.76,76654.16,0.0,-0.76374,0.00017,17.72661]
[1779604840227,31.76,76654.16,0.0,-0.76374,0.00017,17.72661]
[1779604840324,31.76,76653.95,0.0,-0.76378,0.00017,17.72506]
[1779604846367,31.76,76654.17,0.0,-0.76374,0.00017,17.72653]
[1779604851404,31.76,76654.09,0.0,-0.76376,0.00017,17.72589]
[1779604852960,31.76,76654.09,0.0,-0.76376,0.00017,17.72589]
[1779604852981,31.76,76654.09,0.0,-0.76376,0.00017,17.72589]
[1779604853022,31.76,76653.91,0.0,-0.76379,0.00017,17.72458]
[1779604853413,31.76,76653.91,0.0,-0.76379,0.00017,17.72458]
[1779604853476,31.76,76653.91,0.0,-0.76379,0.00017,17.72458]
[1779604861474,31.76,76654.21,0.0,-0.76374,0.00017,17.72666]
[1779604865464,31.76,76654.15,0.0,-0.76375,0.00017,17.7262]
[1779604865723,31.76,76654.15,0.0,-0.76375,0.00017,17.7262]
[1779604866005,31.76,76654.15,0.0,-0.76375,0.00017,17.7262]
[1779604866221,31.76,76654.15,0.0,-0.76375,0.00017,17.7262]
[1779604866320,31.76,76659.22,0.0,-0.7629,0.00017,17.76264]
[1779604871545,31.76,76661.74,0.0,-0.76248,0.00017,17.78047]
[1779604873011,31.76,76661.74,0.0,-0.76248,0.00017,17.78047]
[1779604873108,31.76,76661.74,0.0,-0.76248,0.00017,17.78047]
[1779604873222,31.76,76661.74,0.0,-0.76248,0.00017,17.78047]
[1779604873239,31.76,76661.79,0.0,-0.76247,0.00017,17.78073]
[1779604878204,31.76,76663.01,0.0,-0.76227,0.00017,17.78933]
[1779604878218,31.76,76663.01,0.0,-0.76227,0.00017,17.78933]
[1779604878824,31.76,76662.92,0.0,-0.76228,0.00017,17.78858]
[1779604878969,31.76,76662.92,0.0,-0.76228,0.00017,17.78858]
[1779604879069,31.76,76663.47,0.0,-0.76219,0.00017,17.79247]
[1779604881828,31.76,76663.47,0.0,-0.76219,0.00017,17.79242]
[1779604881974,31.76,76663.47,0.0,-0.76219,0.00017,17.79242]
[1779604883273,31.76,76662.94,0.0,-0.76229,0.00017,17.78852]
[1779604883473,31.76,76662.97,0.0,-0.76228,0.00017,17.7887]
[1779604883633,31.76,76666.29,0.0,-0.76172,0.00017,17.81253]
[1779604885907,31.76,76667.08,0.0,-0.76159,0.00017,17.81814]
[1779604885984,31.76,76667.08,0.0,-0.76159,0.00017,17.81814]
[1779604886067,31.76,76671.9,0.0,-0.76077,0.00017,17.85262]
[1779604886647,31.76,76671.9,0.0,-0.76077,0.00017,17.85262]
[1779604886717,31.76,76671.9,0.0,-0.76077,0.00017,17.85262]
[1779604886793,31.76,76673.02,0.0,-0.76058,0.00017,17.86063]
[1779604889023,31.76,76672.56,0.0,-0.76066,0.00017,17.85734]
[1779604889223,31.76,76672.56,0.0,-0.76066,0.00017,17.85734]
[1779604892696,31.76,76676.26,0.0,-0.76007,0.00017,17.8792]
[1779604893392,31.76,76676.26,0.0,-0.76007,0.00017,17.8792]
[1779604893469,31.76,76676.26,0.0,-0.76007,0.00017,17.8792]
[1779604893909,31.76,76678.41,0.0,-0.7597,0.00017,17.89452]
[1779604894963,31.76,76678.41,0.0,-0.7597,0.00017,17.89452]
[1779604894973,31.76,76678.41,0.0,-0.7597,0.00017,17.89452]
[1779604900752,31.76,76678.39,0.0,-0.75972,0.00017,17.89392]
[1779604902271,31.76,76678.39,0.0,-0.75972,0.00017,17.89392]
[1779604902484,31.76,76678.5,0.0,-0.7597,0.00017,17.89458]
[1779604907801,31.76,76678.59,0.0,-0.7597,0.00017,17.89485]
[1779604912836,31.75,76678.37,0.0,-0.75975,0.00017,17.89281]
[1779604916598,31.75,76678.14,0.0,-0.75979,0.00017,17.89076]
[1779604916722,31.75,76678.14,0.0,-0.75979,0.00017,17.89076]
[1779604918969,31.75,76678.14,0.0,-0.75979,0.00017,17.89076]
[1779604919070,31.75,76678.14,0.0,-0.7598,0.00017,17.89046]
[1779604920319,31.75,76678.14,0.0,-0.7598,0.00017,17.89046]
[1779604920470,31.75,76678.14,0.0,-0.7598,0.00017,17.89046]
[1779604929107,31.75,76678.81,0.0,-0.7597,0.00017,17.89473]
[1779604929224,31.75,76678.81,0.0,-0.7597,0.00017,17.89473]
[1779604929266,31.75,76678.81,0.0,-0.75971,0.00017,17.89419]
[1779604929470,31.75,76678.81,0.0,-0.75971,0.00017,17.89419]
[1779604936017,31.74,76679.19,0.0,-0.75967,0.00017,17.89603]
[1779604943062,31.74,76679.0,0.0,-0.75972,0.00017,17.89394]
[1779604949104,31.74,76678.88,0.0,-0.75976,0.00017,17.89246]
[1779604955154,31.74,76678.94,0.0,-0.7598,0.00017,17.8877]
[1779604959488,31.74,76679.02,0.0,-0.75979,0.00017,17.88818]
[1779604959723,31.74,76679.02,0.0,-0.75979,0.00017,17.88818]
[1779604967237,31.73,76679.25,0.0,-0.75978,0.00017,17.88875]
[1779604968889,31.73,76679.53,0.0,-0.75973,0.00017,17.89066]
[1779604968976,31.73,76679.53,0.0,-0.75973,0.00017,17.89066]
[1779604970219,31.73,76681.3,0.0,-0.75943,0.00017,17.90321]
[1779604970258,31.73,76684.31,0.0,-0.75892,0.00017,17.92459]
[1779604970469,31.73,76684.31,0.0,-0.75892,0.00017,17.92459]
[1779604976301,31.73,76686.1,0.0,-0.75863,0.00017,17.93656]
[1779604979883,31.73,76685.72,0.0,-0.75871,0.00017,17.93344]
[1779604979972,31.73,76685.72,0.0,-0.75871,0.00017,17.93344]
[1779604982398,31.73,76694.83,0.0,-0.75716,0.00017,17.99788]
[1779604983403,31.73,76699.39,0.0,-0.75638,0.00017,18.03007]
[1779604983985,31.73,76699.39,0.0,-0.75638,0.00017,18.03007]
[1779604984219,31.73,76699.39,0.0,-0.75638,0.00017,18.03007]
[1779604985416,31.72,76707.39,0.0,-0.75502,0.00017,18.08628]
[1779604986424,31.72,76718.71,0.0,-0.75307,0.00017,18.1661]
[1779604987431,31.72,76721.71,0.0,-0.75256,0.00017,18.18703]
[1779604988883,31.72,76720.15,0.0,-0.75283,0.00017,18.17584]
[1779604988972,31.72,76720.15,0.0,-0.75283,0.00017,18.17584]
[1779604994069,31.72,76718.69,0.0,-0.75311,0.00017,18.16458]
[1779604994220,31.72,76718.69,0.0,-0.75311,0.00017,18.16458]
[1779604998023,31.72,76716.58,0.0,-0.75349,0.00017,18.14896]
[1779604998221,31.72,76716.58,0.0,-0.75349,0.00017,18.14896]
[1779604998322,31.71,76716.72,0.0,-0.75348,0.00017,18.14943]
[1779605001455,31.71,76719.01,0.0,-0.75309,0.00017,18.1653]
[1779605001470,31.71,76719.01,0.0,-0.75309,0.00017,18.1653]
[1779605010819,31.7,76719.17,0.0,-0.75313,0.00017,18.16379]
[1779605010970,31.7,76719.17,0.0,-0.75313,0.00017,18.16379]
[1779605013157,31.7,76719.4,0.0,-0.75314,0.00017,18.16034]
[1779605013223,31.7,76719.4,0.0,-0.75314,0.00017,18.16034]
[1779605013259,31.7,76719.11,0.0,-0.75321,0.00017,18.1578]
[1779605018394,31.7,76718.79,0.0,-0.75328,0.00017,18.15482]
[1779605018469,31.7,76718.79,0.0,-0.75328,0.00017,18.15482]
[1779605018490,31.7,76718.8,0.0,-0.75329,0.00017,18.15441]
[1779605018648,31.7,76722.95,0.0,-0.75257,0.00017,18.18366]
[1779605019655,31.7,76724.92,0.0,-0.75224,0.00017,18.19727]
[1779605020661,31.69,76723.92,0.0,-0.75242,0.00017,18.18995]
[1779605025917,31.69,76724.7,0.0,-0.75231,0.00017,18.19436]
[1779605025918,31.69,76724.7,0.0,-0.75231,0.00017,18.19436]
[1779605025974,31.69,76724.7,0.0,-0.75231,0.00017,18.19436]
[1779605026072,31.69,76724.71,0.0,-0.75232,0.00017,18.1939]
[1779605031880,31.69,76724.09,0.0,-0.75244,0.00017,18.18902]
[1779605032127,31.68,76722.12,0.0,-0.75281,0.00017,18.1741]
[1779605032975,31.68,76722.12,0.0,-0.75281,0.00017,18.1741]
[1779605033021,31.68,76715.21,0.0,-0.754,0.00017,18.12531]
[1779605038788,31.68,76713.66,0.0,-0.7543,0.00017,18.11314]
[1779605041182,31.68,76713.62,0.0,-0.75431,0.00017,18.11267]
[1779605041219,31.68,76713.62,0.0,-0.75431,0.00017,18.11267]
[1779605045705,31.67,76716.5,0.0,-0.75384,0.00017,18.13204]
[1779605045719,31.67,76716.5,0.0,-0.75384,0.00017,18.13204]
[1779605045806,31.67,76716.5,0.0,-0.75385,0.00017,18.13183]
[1779605049056,31.67,76717.89,0.0,-0.75362,0.00017,18.14123]
[1779605049224,31.67,76717.89,0.0,-0.75362,0.00017,18.14123]
[1779605053683,31.67,76718.89,0.0,-0.75347,0.00017,18.14717]
[1779605053729,31.67,76718.89,0.0,-0.75347,0.00017,18.14717]
[1779605054122,31.67,76718.89,0.0,-0.75347,0.00017,18.14717]
[1779605054223,31.67,76718.89,0.0,-0.75347,0.00017,18.14717]
[1779605054298,31.67,76719.36,0.0,-0.7534,0.00017,18.15003]
[1779605057304,31.67,76719.07,0.0,-0.75346,0.00017,18.14775]
[1779605057471,31.67,76719.07,0.0,-0.75346,0.00017,18.14775]
[1779605062956,31.66,76719.24,0.0,-0.75347,0.00017,18.14733]
[1779605064482,31.66,76719.24,0.0,-0.75347,0.00017,18.14733]
[1779605064725,31.66,76717.43,0.0,-0.7538,0.00017,18.13405]
[1779605065139,31.66,76717.43,0.0,-0.7538,0.00017,18.13405]
[1779605065222,31.66,76717.43,0.0,-0.7538,0.00017,18.13405]
[1779605065240,31.66,76715.87,0.0,-0.75407,0.00017,18.12277]
[1779605072019,31.65,76715.5,0.0,-0.75419,0.00017,18.11482]
[1779605073731,31.65,76715.49,0.0,-0.7542,0.00017,18.11465]
[1779605073974,31.65,76715.49,0.0,-0.7542,0.00017,18.11465]
[1779605079133,31.65,76715.12,0.0,-0.75427,0.00017,18.11182]
[1779605079225,31.65,76715.12,0.0,-0.75427,0.00017,18.11182]
[1779605079243,31.65,76715.12,0.0,-0.75427,0.00017,18.11182]
[1779605079468,31.65,76715.12,0.0,-0.75427,0.00017,18.11182]
[1779605079569,31.65,76715.12,0.0,-0.75428,0.00017,18.11131]
[1779605084767,31.65,76715.09,0.0,-0.75429,0.00017,18.11099]
[1779605084973,31.65,76715.09,0.0,-0.75429,0.00017,18.11099]
[1779605089782,31.65,76716.2,0.0,-0.75412,0.00017,18.11789]
[1779605089975,31.65,76716.2,0.0,-0.75412,0.00017,18.11789]
[1779605090305,31.65,76716.2,0.0,-0.75412,0.00017,18.11789]
[1779605090471,31.65,76716.2,0.0,-0.75412,0.00017,18.11789]
[1779605090571,31.65,76716.27,0.0,-0.75411,0.00017,18.11826]
[1779605092926,31.65,76716.28,0.0,-0.75411,0.00017,18.11821]
[1779605092971,31.65,76716.28,0.0,-0.75411,0.00017,18.11821]
[1779605094552,31.65,76718.84,0.0,-0.75368,0.00017,18.13609]
[1779605094720,31.65,76721.07,0.0,-0.75329,0.00017,18.15172]
[1779605098899,31.64,76722.52,0.0,-0.75306,0.00017,18.16135]
[1779605098973,31.64,76722.52,0.0,-0.75306,0.00017,18.16135]
[1779605099910,31.64,76724.24,0.0,-0.75276,0.00017,18.17333]
[1779605099973,31.64,76724.24,0.0,-0.75276,0.00017,18.17333]
[1779605100215,31.64,76724.21,0.0,-0.75277,0.00017,18.17294]
[1779605106258,31.64,76725.91,0.0,-0.7525,0.00017,18.18391]
[1779605111264,31.64,76726.1,0.0,-0.75248,0.00017,18.18471]
[1779605111477,31.64,76726.1,0.0,-0.75248,0.00017,18.18471]
[1779605115493,31.63,76725.63,0.0,-0.75259,0.00017,18.18052]
[1779605115545,31.63,76725.63,0.0,-0.75259,0.00017,18.18052]
[1779605115595,31.63,76725.73,0.0,-0.75258,0.00017,18.18105]
[1779605115718,31.63,76725.73,0.0,-0.75258,0.00017,18.18105]
[1779605121363,31.63,76726.55,0.0,-0.75245,0.00017,18.18624]
[1779605127407,31.63,76725.13,0.0,-0.75271,0.00017,18.17578]
[1779605128600,31.63,76725.13,0.0,-0.75271,0.00017,18.17578]
[1779605128725,31.63,76725.49,0.0,-0.75265,0.00017,18.17825]
[1779605132441,31.63,76719.15,0.0,-0.75379,0.00017,18.12858]
[1779605132865,31.63,76719.15,0.0,-0.75379,0.00017,18.12858]
[1779605132977,31.63,76719.15,0.0,-0.75379,0.00017,18.12858]
[1779605134047,31.63,76716.58,0.0,-0.75424,0.00017,18.11036]
[1779605134222,31.63,76716.58,0.0,-0.75424,0.00017,18.11036]
[1779605134455,31.63,76717.39,0.0,-0.7541,0.00017,18.11609]
[1779605138000,31.63,76717.39,0.0,-0.7541,0.00017,18.11609]
[1779605138220,31.63,76717.39,0.0,-0.7541,0.00017,18.11609]
[1779605140647,31.63,76717.36,0.0,-0.7541,0.00017,18.11583]
[1779605140731,31.63,76717.36,0.0,-0.7541,0.00017,18.11583]
[1779605146539,31.63,76718.55,0.0,-0.7539,0.00017,18.12411]
[1779605151620,31.63,76719.12,0.0,-0.7538,0.00017,18.12808]
[1779605151723,31.63,76719.12,0.0,-0.7538,0.00017,18.12808]
[1779605151825,31.63,76719.12,0.0,-0.75381,0.00017,18.12798]
[1779605156856,31.63,76719.16,0.0,-0.7538,0.00017,18.12812]
[1779605156978,31.63,76719.16,0.0,-0.7538,0.00017,18.12812]
[1779605162654,31.62,76720.16,0.0,-0.75364,0.00017,18.1349]
[1779605165662,31.62,76720.91,0.0,-0.75351,0.00017,18.14011]
[1779605165724,31.62,76720.91,0.0,-0.75351,0.00017,18.14011]
[1779605166297,31.62,76720.91,0.0,-0.75351,0.00017,18.14011]
[1779605166471,31.62,76720.91,0.0,-0.75351,0.00017,18.14011]
[1779605166572,31.62,76720.91,0.0,-0.75351,0.00017,18.14]
[1779605171716,31.62,76720.61,0.0,-0.75357,0.00017,18.13761]
[1779605174569,31.62,76720.61,0.0,-0.75357,0.00017,18.13761]
[1779605174719,31.62,76720.61,0.0,-0.75357,0.00017,18.13761]
[1779605180726,31.62,76720.33,0.0,-0.75363,0.00017,18.13519]
[1779605180975,31.62,76720.33,0.0,-0.75363,0.00017,18.13519]
[1779605181506,31.62,76720.33,0.0,-0.75363,0.00017,18.13519]
[1779605181555,31.62,76720.33,0.0,-0.75363,0.00017,18.13509]
[1779605181723,31.62,76720.33,0.0,-0.75363,0.00017,18.13509]
[1779605187829,31.62,76719.86,0.0,-0.75372,0.00017,18.13146]
[1779605189887,31.62,76719.52,0.0,-0.75378,0.00017,18.129]
[1779605189976,31.62,76719.52,0.0,-0.75378,0.00017,18.129]
[1779605195885,31.62,76716.96,0.0,-0.75427,0.00017,18.10613]
[1779605198026,31.62,76717.14,0.0,-0.75424,0.00017,18.10739]
[1779605198222,31.62,76717.14,0.0,-0.75424,0.00017,18.10739]
[1779605199149,31.62,76717.14,0.0,-0.75424,0.00017,18.10714]
[1779605199223,31.62,76717.14,0.0,-0.75424,0.00017,18.10714]
[1779605199321,31.62,76717.14,0.0,-0.75425,0.00017,18.10701]
[1779605208076,31.62,76717.11,0.0,-0.75426,0.00017,18.10667]
[1779605208222,31.62,76717.11,0.0,-0.75426,0.00017,18.10667]
[1779605210990,31.61,76711.48,0.0,-0.75526,0.00017,18.06553]
[1779605212092,31.61,76711.48,0.0,-0.75526,0.00017,18.06553]
[1779605212223,31.61,76711.48,0.0,-0.75526,0.00017,18.06553]
[1779605212492,31.61,76711.48,0.0,-0.75526,0.00017,18.06553]
[1779605212520,31.61,76710.23,0.0,-0.75547,0.00017,18.05669]
[1779605212722,31.61,76710.23,0.0,-0.75547,0.00017,18.05669]
[1779605215187,31.61,76710.38,0.0,-0.75545,0.00017,18.05778]
[1779605215221,31.61,76710.38,0.0,-0.75545,0.00017,18.05778]
[1779605217678,31.61,76713.84,0.0,-0.75485,0.00017,18.08239]
[1779605217722,31.61,76714.56,0.0,-0.75472,0.00017,18.0875]
[1779605223074,31.61,76718.01,0.0,-0.75413,0.00017,18.11183]
[1779605224006,31.61,76718.01,0.0,-0.75413,0.00017,18.11183]
[1779605224226,31.61,76718.01,0.0,-0.75413,0.00017,18.11183]
[1779605225275,31.61,76718.71,0.0,-0.75401,0.00017,18.11671]
[1779605225470,31.61,76718.71,0.0,-0.75401,0.00017,18.11671]
[1779605225571,31.61,76718.83,0.0,-0.75399,0.00017,18.11752]
[1779605230085,31.61,76718.91,0.0,-0.75398,0.00017,18.11795]
[1779605230226,31.61,76718.91,0.0,-0.75398,0.00017,18.11795]
[1779605236122,31.61,76721.89,0.0,-0.75347,0.00017,18.13879]
[1779605236225,31.61,76721.89,0.0,-0.75347,0.00017,18.13879]
[1779605236716,31.61,76721.89,0.0,-0.75347,0.00017,18.13879]
[1779605236973,31.61,76724.54,0.0,-0.75301,0.00017,18.15741]
[1779605237175,31.61,76726.35,0.0,-0.7527,0.00017,18.1702]
[1779605242476,31.61,76726.82,0.0,-0.75262,0.00017,18.17329]
[1779605242720,31.61,76726.82,0.0,-0.75262,0.00017,18.17329]
[1779605243217,31.61,76718.19,0.0,-0.75413,0.00017,18.112]
[1779605244414,31.61,76718.19,0.0,-0.75413,0.00017,18.112]
[1779605244471,31.61,76718.19,0.0,-0.75413,0.00017,18.112]
[1779605244695,31.61,76718.19,0.0,-0.75413,0.00017,18.112]
[1779605244719,31.61,76718.19,0.0,-0.75413,0.00017,18.112]
[1779605245230,31.61,76713.69,0.0,-0.75491,0.00017,18.07987]
[1779605250266,31.61,76710.24,0.0,-0.75552,0.00017,18.05491]
[1779605252600,31.61,76709.78,0.0,-0.75564,0.00017,18.04699]
[1779605252725,31.61,76709.78,0.0,-0.75564,0.00017,18.04699]
[1779605258322,31.6,76709.42,0.0,-0.75572,0.00017,18.0438]
[1779605263982,31.6,76708.9,0.0,-0.75581,0.00017,18.03983]
[1779605264223,31.6,76708.9,0.0,-0.75581,0.00017,18.03983]
[1779605264737,31.6,76708.9,0.0,-0.75581,0.00017,18.03983]
[1779605264973,31.6,76708.91,0.0,-0.75581,0.00017,18.03976]
[1779605265371,31.6,76708.57,0.0,-0.75588,0.00017,18.03727]
[1779605271414,31.6,76711.13,0.0,-0.75545,0.00017,18.05497]
[1779605273999,31.6,76711.41,0.0,-0.7554,0.00017,18.05676]
[1779605274227,31.6,76711.41,0.0,-0.7554,0.00017,18.05676]
[1779605276449,31.6,76716.54,0.0,-0.75452,0.00017,18.09288]
[1779605277616,31.6,76716.54,0.0,-0.75452,0.00017,18.09288]
[1779605277724,31.6,76716.54,0.0,-0.75452,0.00017,18.09288]
[1779605277717,31.6,76720.62,0.0,-0.75382,0.00017,18.12177]
[1779605279547,31.6,76721.46,0.0,-0.75368,0.00017,18.12754]
[1779605279721,31.6,76721.46,0.0,-0.75368,0.00017,18.12754]
[1779605282597,31.6,76721.02,0.0,-0.75376,0.00017,18.12392]
[1779605282725,31.6,76721.02,0.0,-0.75376,0.00017,18.12392]
[1779605282642,31.6,76718.29,0.0,-0.75424,0.00017,18.1044]
[1779605293567,31.59,76718.91,0.0,-0.75417,0.00017,18.1072]
[1779605297835,31.59,76720.57,0.0,-0.7539,0.00017,18.1184]
[1779605297972,31.59,76720.57,0.0,-0.7539,0.00017,18.1184]
[1779605304645,31.58,76722.15,0.0,-0.75365,0.00017,18.12853]
[1779605305478,31.58,76722.15,0.0,-0.75365,0.00017,18.12853]
[1779605305535,31.58,76722.15,0.0,-0.75365,0.00017,18.12853]
[1779605305723,31.58,76722.15,0.0,-0.75365,0.00017,18.12853]
[1779605305579,31.58,76722.15,0.0,-0.75366,0.00017,18.12837]
[1779605307667,31.58,76726.65,0.0,-0.75288,0.00017,18.15992]
[1779605308581,31.58,76726.65,0.0,-0.75288,0.00017,18.15992]
[1779605308720,31.58,76726.65,0.0,-0.75288,0.00017,18.15992]
[1779605308743,31.58,76729.77,0.0,-0.75234,0.00017,18.18189]
[1779605310688,31.58,76743.05,0.0,-0.75003,0.00017,18.27524]
[1779605311695,31.58,76749.67,0.0,-0.74891,0.00018,18.31713]
[1779605313709,31.58,76753.61,0.0,-0.74822,0.00018,18.34478]
[1779605314890,31.58,76754.3,0.0,-0.7481,0.00018,18.34956]
[1779605314974,31.58,76754.3,0.0,-0.7481,0.00018,18.34956]
[1779605316818,31.58,76761.3,0.0,-0.74687,0.00018,18.39839]
[1779605320677,31.58,76763.6,0.0,-0.74647,0.00018,18.41416]
[1779605320719,31.58,76763.6,0.0,-0.74647,0.00018,18.41416]
[1779605322787,31.58,76762.99,0.0,-0.74658,0.00018,18.40972]
[1779605322806,31.58,76764.49,0.0,-0.74632,0.00018,18.41996]
[1779605322970,31.58,76764.49,0.0,-0.74632,0.00018,18.41996]
[1779605328902,31.58,76763.35,0.0,-0.74654,0.00018,18.4113]
[1779605331421,31.58,76763.53,0.0,-0.74651,0.00018,18.41244]
[1779605331469,31.58,76763.53,0.0,-0.74651,0.00018,18.41244]
[1779605331522,31.57,76768.19,0.0,-0.74569,0.00018,18.44473]
[1779605331923,31.57,76772.46,0.0,-0.74494,0.00018,18.47439]
[1779605332930,31.57,76770.51,0.0,-0.74529,0.00018,18.46079]
[1779605334577,31.57,76770.51,0.0,-0.74529,0.00018,18.46079]
[1779605335065,31.57,76771.63,0.0,-0.74509,0.00018,18.46849]
[1779605335225,31.57,76771.63,0.0,-0.74509,0.00018,18.46849]
[1779605335272,31.57,76775.53,0.0,-0.7444,0.00018,18.49554]
[1779605335951,31.57,76776.7,0.0,-0.74419,0.00018,18.50358]
[1779605338572,31.57,76777.52,0.0,-0.74406,0.00018,18.50901]
[1779605338971,31.57,76779.28,0.0,-0.74374,0.00018,18.52119]
[1779605340986,31.57,76769.75,0.0,-0.74544,0.00018,18.45492]
[1779605343000,31.57,76767.4,0.0,-0.74585,0.00018,18.43847]
[1779605345015,31.57,76773.7,0.0,-0.74474,0.00018,18.48215]
[1779605346022,31.57,76776.57,0.0,-0.74424,0.00018,18.50196]
[1779605347029,31.57,76776.93,0.0,-0.74418,0.00018,18.50435]
[1779605348035,31.57,76777.72,0.0,-0.74404,0.00018,18.50971]
[1779605349043,31.57,76778.11,0.0,-0.74397,0.00018,18.5123]
[1779605353071,31.57,76777.1,0.0,-0.74416,0.00018,18.50486]
[1779605356092,31.57,76780.97,0.0,-0.74348,0.00018,18.53141]
[1779605357274,31.57,76781.77,0.0,-0.74334,0.00018,18.53689]
[1779605362134,31.57,76782.27,0.0,-0.74326,0.00018,18.5401]
[1779605365155,31.57,76778.13,0.0,-0.744,0.00018,18.51134]
[1779605366156,31.57,76778.13,0.0,-0.744,0.00018,18.51134]
[1779605366229,31.57,76778.13,0.0,-0.744,0.00018,18.51134]
[1779605366258,31.57,76781.26,0.0,-0.74344,0.00018,18.533]
[1779605371747,31.57,76781.09,0.0,-0.74348,0.00018,18.53171]
[1779605371821,31.57,76782.73,0.0,-0.74322,0.00018,18.53846]
[1779605376232,31.56,76783.41,0.0,-0.74311,0.00018,18.54303]
[1779605378504,31.56,76783.08,0.0,-0.74317,0.00018,18.54072]
[1779605378726,31.56,76783.08,0.0,-0.74317,0.00018,18.54072]
[1779605378826,31.56,76783.53,0.0,-0.74309,0.00018,18.54378]
[1779605379262,31.56,76788.74,0.0,-0.74216,0.00018,18.57974]
[1779605380266,31.56,76791.65,0.0,-0.74165,0.00018,18.59973]
[1779605382278,31.56,76793.56,0.0,-0.74131,0.00018,18.61272]
[1779605383285,31.56,76795.41,0.0,-0.74098,0.00018,18.62535]
[1779605384292,31.56,76796.25,0.0,-0.74083,0.00018,18.63103]
[1779605385299,31.56,76802.74,0.0,-0.73968,0.00018,18.67546]
[1779605386306,31.56,76804.9,0.0,-0.7393,0.00018,18.69011]
[1779605387017,31.56,76804.9,0.0,-0.7393,0.00018,18.69011]
[1779605387222,31.56,76804.9,0.0,-0.7393,0.00018,18.69011]
[1779605387313,31.56,76804.95,0.0,-0.73929,0.00018,18.6903]
[1779605389504,31.56,76804.93,0.0,-0.7393,0.00018,18.69001]
[1779605389721,31.56,76804.93,0.0,-0.7393,0.00018,18.69001]
[1779605389822,31.56,76805.68,0.0,-0.73917,0.00018,18.69484]
[1779605392224,31.56,76805.82,0.0,-0.73915,0.00018,18.69565]
[1779605392484,31.56,76805.82,0.0,-0.73915,0.00018,18.69565]
[1779605394957,31.56,76803.82,0.0,-0.73952,0.00018,18.68169]
[1779605394978,31.56,76803.82,0.0,-0.73952,0.00018,18.68169]
[1779605395031,31.56,76803.82,0.0,-0.73952,0.00018,18.68169]
[1779605395226,31.56,76803.82,0.0,-0.73952,0.00018,18.68169]
[1779605395369,31.56,76804.78,0.0,-0.73935,0.00018,18.68815]
[1779605396552,31.56,76804.78,0.0,-0.73935,0.00018,18.68815]
[1779605396725,31.56,76804.78,0.0,-0.73935,0.00018,18.68815]
[1779605396741,31.56,76811.84,0.0,-0.73808,0.00018,18.73637]
[1779605400880,31.56,76813.12,0.0,-0.73786,0.00018,18.74505]
[1779605400986,31.56,76815.08,0.0,-0.7375,0.00018,18.75838]
[1779605404307,31.56,76818.93,0.0,-0.73682,0.00018,18.78444]
[1779605404402,31.56,76818.93,0.0,-0.73682,0.00018,18.78444]
[1779605404477,31.56,76818.93,0.0,-0.73682,0.00018,18.78444]
[1779605404511,31.56,76818.26,0.0,-0.73694,0.00018,18.77981]
[1779605406741,31.56,76815.09,0.0,-0.73751,0.00018,18.75815]
[1779605406988,31.56,76815.95,0.0,-0.73736,0.00018,18.76387]
[1779605412488,31.55,76815.63,0.0,-0.73743,0.00018,18.7613]
[1779605414501,31.55,76819.48,0.0,-0.73674,0.00018,18.78733]
[1779605415509,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416072,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416184,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416225,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416490,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416726,31.55,76829.1,0.0,-0.73501,0.00018,18.85246]
[1779605416738,31.55,76830.09,0.0,-0.73483,0.00018,18.85916]
[1779605419387,31.55,76832.31,0.0,-0.73444,0.00018,18.87396]
[1779605419474,31.55,76832.31,0.0,-0.73444,0.00018,18.87396]
[1779605420915,31.55,76832.44,0.0,-0.73442,0.00018,18.87479]
[1779605420979,31.55,76833.93,0.0,-0.73415,0.00018,18.88485]
[1779605421621,31.55,76833.93,0.0,-0.73415,0.00018,18.88485]
[1779605421722,31.55,76833.93,0.0,-0.73415,0.00018,18.88485]
[1779605421821,31.55,76834.45,0.0,-0.73406,0.00018,18.88828]
[1779605426589,31.55,76844.24,0.0,-0.73229,0.00018,18.95387]
[1779605428315,31.55,76844.98,0.0,-0.73216,0.00018,18.95874]
[1779605428420,31.55,76844.98,0.0,-0.73216,0.00018,18.95874]
[1779605428490,31.55,76844.98,0.0,-0.73216,0.00018,18.95874]
[1779605428603,31.55,76847.22,0.0,-0.73176,0.00018,18.97367]
[1779605430617,31.55,76851.03,0.0,-0.73107,0.00018,18.99896]
[1779605432631,31.55,76854.65,0.0,-0.73045,0.00018,19.01852]
[1779605433645,31.55,76858.45,0.0,-0.72976,0.00018,19.04388]
[1779605438673,31.55,76869.08,0.0,-0.72783,0.00018,19.11431]
[1779605441693,31.55,76865.94,0.0,-0.72841,0.00018,19.09332]
[1779605444958,31.55,76864.23,0.0,-0.72872,0.00018,19.08196]
[1779605444973,31.55,76864.23,0.0,-0.72872,0.00018,19.08196]
[1779605445232,31.55,76864.23,0.0,-0.72872,0.00018,19.08196]
[1779605445481,31.55,76864.23,0.0,-0.72872,0.00018,19.08196]
[1779605445722,31.55,76864.64,0.0,-0.72864,0.00018,19.08469]
[1779605447946,31.55,76864.54,0.0,-0.72866,0.00018,19.08403]
[1779605447971,31.55,76864.04,0.0,-0.72875,0.00018,19.08071]
[1779605453787,31.55,76862.96,0.0,-0.72895,0.00018,19.07347]
[1779605454694,31.55,76862.96,0.0,-0.72895,0.00018,19.07347]
[1779605454720,31.55,76862.96,0.0,-0.72895,0.00018,19.07347]
[1779605454799,31.55,76862.96,0.0,-0.72895,0.00018,19.07347]
[1779605454941,31.55,76863.07,0.0,-0.72893,0.00018,19.07427]
[1779605454975,31.55,76863.07,0.0,-0.72893,0.00018,19.07427]
[1779605455802,31.55,76863.7,0.0,-0.72881,0.00018,19.07853]
[1779605456098,31.55,76863.7,0.0,-0.72881,0.00018,19.07853]
[1779605456224,31.55,76863.7,0.0,-0.72881,0.00018,19.07853]
[1779605456809,31.55,76871.29,0.0,-0.72743,0.00018,19.12894]
[1779605457345,31.55,76871.29,0.0,-0.72743,0.00018,19.12894]
[1779605457471,31.55,76871.29,0.0,-0.72743,0.00018,19.12894]
[1779605460838,31.55,76880.93,0.0,-0.72566,0.00018,19.19264]
[1779605461844,31.55,76886.35,0.0,-0.72466,0.00018,19.22831]
[1779605462618,31.55,76886.35,0.0,-0.72466,0.00018,19.22831]
[1779605462721,31.55,76886.35,0.0,-0.72466,0.00018,19.22831]
[1779605462884,31.55,76886.35,0.0,-0.72466,0.00018,19.22831]
[1779605462976,31.55,76886.35,0.0,-0.72466,0.00018,19.22831]
[1779605462911,31.55,76886.4,0.0,-0.72465,0.00018,19.22862]
[1779605463858,31.55,76895.36,0.0,-0.723,0.00018,19.2873]
[1779605466758,31.55,76893.27,0.0,-0.72339,0.00018,19.27352]
[1779605466975,31.55,76893.27,0.0,-0.72339,0.00018,19.27352]
[1779605468106,31.55,76897.01,0.0,-0.72271,0.00018,19.29788]
[1779605468899,31.55,76902.36,0.0,-0.72172,0.00018,19.33269]
[1779605471958,31.54,76901.47,0.0,-0.72189,0.00018,19.32671]
[1779605471979,31.54,76902.56,0.0,-0.72169,0.00018,19.33372]
[1779605475952,31.54,76941.76,0.0,-0.71442,0.00019,19.58555]
[1779605476444,31.54,76941.76,0.0,-0.71442,0.00019,19.58555]
[1779605476959,31.54,76947.14,0.0,-0.71341,0.00019,19.61961]
[1779605477972,31.54,76931.04,0.0,-0.71642,0.00019,19.51697]
[1779605478978,31.54,76919.35,0.0,-0.7186,0.00019,19.44193]
[1779605479415,31.54,76919.35,0.0,-0.7186,0.00019,19.44193]
[1779605479985,31.54,76916.8,0.0,-0.71907,0.00019,19.42558]
[1779605480565,31.54,76916.8,0.0,-0.71907,0.00019,19.42558]
[1779605480992,31.54,76917.1,0.0,-0.71901,0.00019,19.42755]
[1779605484017,31.54,76923.95,0.0,-0.71775,0.00019,19.47141]
[1779605485024,31.54,76932.35,0.0,-0.71618,0.00019,19.52521]
[1779605487038,31.54,76939.14,0.0,-0.71492,0.00019,19.56846]
[1779605490061,31.54,76935.16,0.0,-0.71567,0.00019,19.54268]
[1779605495096,31.54,76936.53,0.0,-0.71546,0.00019,19.54664]
[1779605496103,31.54,76941.11,0.0,-0.71461,0.00019,19.5758]
[1779605499091,31.54,76939.57,0.0,-0.7149,0.00019,19.56591]
[1779605499223,31.54,76939.57,0.0,-0.7149,0.00019,19.56591]
[1779605499882,31.54,76939.57,0.0,-0.7149,0.00019,19.56591]
[1779605499973,31.54,76939.57,0.0,-0.7149,0.00019,19.56591]
[1779605500037,31.54,76937.85,0.0,-0.71522,0.00019,19.5549]
[1779605503152,31.53,76944.45,0.0,-0.714,0.00019,19.59642]
[1779605505533,31.53,76944.33,0.0,-0.71404,0.00019,19.59516]
[1779605505726,31.53,76944.33,0.0,-0.71404,0.00019,19.59516]
[1779605506521,31.53,76941.4,0.0,-0.7146,0.00019,19.57605]
[1779605506724,31.53,76941.4,0.0,-0.7146,0.00019,19.57605]
[1779605508620,31.53,76946.27,0.0,-0.71369,0.00019,19.60695]
[1779605508723,31.53,76946.27,0.0,-0.71369,0.00019,19.60695]
[1779605508975,31.53,76946.27,0.0,-0.71369,0.00019,19.60695]
[1779605509071,31.53,76945.66,0.0,-0.71381,0.00019,19.60299]
[1779605511215,31.53,76966.72,0.0,-0.70985,0.00019,19.73579]
[1779605512221,31.53,76967.03,0.0,-0.70979,0.00019,19.73772]
[1779605513228,31.53,76959.75,0.0,-0.71116,0.00019,19.69208]
[1779605515242,31.53,76965.64,0.0,-0.71005,0.00019,19.72911]
[1779605517732,31.53,76965.2,0.0,-0.71014,0.00019,19.72636]
[1779605517979,31.53,76965.2,0.0,-0.71014,0.00019,19.72636]
[1779605519272,31.53,76968.14,0.0,-0.70958,0.00019,19.74477]
[1779605519470,31.53,76968.14,0.0,-0.70958,0.00019,19.74477]
[1779605520747,31.53,76964.46,0.0,-0.71028,0.00019,19.72171]
[1779605520882,31.53,76964.46,0.0,-0.71028,0.00019,19.72171]
[1779605520981,31.53,76964.46,0.0,-0.71028,0.00019,19.72171]
[1779605521029,31.53,76964.24,0.0,-0.71032,0.00019,19.72035]
[1779605526319,31.53,76966.45,0.0,-0.7099,0.00019,19.73433]
[1779605529724,31.53,76964.44,0.0,-0.71027,0.00019,19.72184]
[1779605529972,31.53,76964.44,0.0,-0.71027,0.00019,19.72184]
[1779605529973,31.53,76964.33,0.0,-0.71029,0.00019,19.72126]
[1779605532361,31.53,76956.69,0.0,-0.71172,0.00019,19.67336]
[1779605535947,31.53,76954.68,0.0,-0.71209,0.00019,19.66089]
[1779605535976,31.53,76954.68,0.0,-0.71209,0.00019,19.66089]
[1779605536119,31.53,76954.68,0.0,-0.71209,0.00019,19.66089]
[1779605536225,31.53,76954.59,0.0,-0.7121,0.00019,19.66054]
[1779605536388,31.53,76954.86,0.0,-0.71205,0.00019,19.66224]
[1779605538433,31.53,76951.9,0.0,-0.7126,0.00019,19.64366]
[1779605538480,31.53,76951.9,0.0,-0.7126,0.00019,19.64366]
[1779605544603,31.54,76947.73,0.0,-0.71338,0.00019,19.61761]
[1779605544648,31.54,76947.73,0.0,-0.71338,0.00019,19.61761]
[1779605544723,31.54,76947.73,0.0,-0.71338,0.00019,19.61761]
[1779605544750,31.54,76946.32,0.0,-0.71363,0.00019,19.60883]
[1779605546473,31.54,76940.59,0.0,-0.7147,0.00019,19.57251]
[1779605547480,31.54,76934.35,0.0,-0.71587,0.00019,19.53276]
[1779605548742,31.54,76934.35,0.0,-0.71587,0.00019,19.53276]
[1779605548789,31.54,76934.35,0.0,-0.71587,0.00019,19.53276]
[1779605548977,31.54,76934.35,0.0,-0.71587,0.00019,19.53276]
[1779605548991,31.54,76934.17,0.0,-0.7159,0.00019,19.53166]
[1779605550981,31.54,76936.03,0.0,-0.71555,0.00019,19.54353]
[1779605551223,31.54,76936.91,0.0,-0.71542,0.00019,19.54473]
[1779605554050,31.54,76937.0,0.0,-0.71541,0.00019,19.54531]
[1779605554094,31.54,76932.94,0.0,-0.71616,0.00019,19.5194]
[1779605554223,31.54,76932.94,0.0,-0.71616,0.00019,19.5194]
[1779605554531,31.54,76932.6,0.0,-0.71623,0.00019,19.51723]
[1779605556044,31.54,76932.6,0.0,-0.71623,0.00019,19.51723]
[1779605556223,31.54,76932.19,0.0,-0.7163,0.00019,19.51468]
[1779605561580,31.54,76934.5,0.0,-0.71587,0.00019,19.52946]
[1779605564411,31.54,76934.37,0.0,-0.71589,0.00019,19.52862]
[1779605564417,31.54,76934.37,0.0,-0.71589,0.00019,19.52862]
[1779605564472,31.54,76934.37,0.0,-0.71589,0.00019,19.52862]
[1779605564601,31.54,76936.3,0.0,-0.71553,0.00019,19.54094]
[1779605566619,31.54,76941.77,0.0,-0.71451,0.00019,19.57581]
[1779605567658,31.54,76941.77,0.0,-0.71451,0.00019,19.57581]
[1779605567723,31.54,76941.77,0.0,-0.71451,0.00019,19.57581]
[1779605568602,31.54,76938.71,0.0,-0.71508,0.00019,19.55628]
[1779605568720,31.54,76938.71,0.0,-0.71508,0.00019,19.55628]
[1779605568821,31.54,76936.1,0.0,-0.71557,0.00019,19.5396]
[1779605569640,31.54,76940.15,0.0,-0.71482,0.00019,19.56541]
[1779605573482,31.54,76938.19,0.0,-0.71519,0.00019,19.55281]
[1779605573722,31.54,76938.19,0.0,-0.71519,0.00019,19.55281]
[1779605575682,31.54,76946.62,0.0,-0.71361,0.00019,19.6063]
[1779605578687,31.54,76950.11,0.0,-0.71296,0.00019,19.62837]
[1779605578720,31.54,76950.11,0.0,-0.71296,0.00019,19.62837]
[1779605578766,31.54,76944.54,0.0,-0.71401,0.00019,19.59295]
[1779605580717,31.54,76940.27,0.0,-0.71481,0.00019,19.56576]
[1779605582628,31.54,76940.91,0.0,-0.71469,0.00019,19.56984]
[1779605582720,31.54,76940.91,0.0,-0.71469,0.00019,19.56984]
[1779605583417,31.54,76938.89,0.0,-0.71506,0.00019,19.55697]
[1779605583471,31.54,76938.89,0.0,-0.71506,0.00019,19.55697]
[1779605583738,31.54,76936.87,0.0,-0.71544,0.00019,19.54411]
[1779605587629,31.54,76937.29,0.0,-0.71536,0.00019,19.54687]
[1779605587722,31.54,76937.29,0.0,-0.71536,0.00019,19.54687]
[1779605588896,31.54,76936.68,0.0,-0.71547,0.00019,19.54301]
[1779605588974,31.54,76936.68,0.0,-0.71547,0.00019,19.54301]
[1779605588995,31.54,76936.16,0.0,-0.71557,0.00019,19.53968]
[1779605590787,31.54,76925.99,0.0,-0.71747,0.00019,19.47448]
[1779605591250,31.54,76925.99,0.0,-0.71747,0.00019,19.47448]
[1779605591445,31.54,76925.99,0.0,-0.71747,0.00019,19.47448]
[1779605591614,31.54,76925.99,0.0,-0.71747,0.00019,19.47448]
[1779605591722,31.54,76925.99,0.0,-0.71747,0.00019,19.47448]
[1779605591794,31.54,76921.87,0.0,-0.71824,0.00019,19.44796]
[1779605596651,31.54,76920.23,0.0,-0.71854,0.00019,19.43742]
[1779605596719,31.54,76920.23,0.0,-0.71854,0.00019,19.43742]
[1779605598843,31.54,76924.79,0.0,-0.71769,0.00019,19.46681]
[1779605600387,31.54,76925.58,0.0,-0.71755,0.00019,19.47187]
[1779605600471,31.54,76925.58,0.0,-0.71755,0.00019,19.47187]
[1779605600857,31.54,76932.03,0.0,-0.71634,0.00019,19.51325]
[1779605602873,31.54,76932.63,0.0,-0.71623,0.00019,19.51708]
[1779605603441,31.54,76932.63,0.0,-0.71623,0.00019,19.51708]
[1779605603880,31.54,76931.34,0.0,-0.71647,0.00019,19.50882]
[1779605605175,31.54,76931.34,0.0,-0.71647,0.00019,19.50882]
[1779605605182,31.54,76930.18,0.0,-0.71669,0.00019,19.50139]
[1779605605895,31.54,76930.42,0.0,-0.71664,0.00019,19.50293]
[1779605607910,31.54,76932.49,0.0,-0.71626,0.00019,19.51619]
[1779605608916,31.54,76935.27,0.0,-0.71574,0.00019,19.53394]
[1779605611946,31.54,76938.37,0.0,-0.71519,0.00019,19.54936]
[1779605612472,31.54,76938.37,0.0,-0.71519,0.00019,19.54936]
[1779605612953,31.54,76941.06,0.0,-0.71469,0.00019,19.56654]
[1779605614478,31.54,76940.48,0.0,-0.71479,0.00019,19.56289]
[1779605614967,31.54,76944.27,0.0,-0.71408,0.00019,19.58703]
[1779605615724,31.54,76944.27,0.0,-0.71408,0.00019,19.58703]
[1779605615974,31.54,76944.63,0.0,-0.71402,0.00019,19.58934]
[1779605616470,31.54,76944.63,0.0,-0.71402,0.00019,19.58934]
[1779605616981,31.54,76944.93,0.0,-0.71396,0.00019,19.59126]
[1779605620270,31.54,76945.43,0.0,-0.71386,0.00019,19.59448]
[1779605620475,31.54,76945.43,0.0,-0.71386,0.00019,19.59448]
[1779605621826,31.54,76945.46,0.0,-0.71386,0.00019,19.59469]
[1779605621969,31.54,76945.46,0.0,-0.71386,0.00019,19.59469]
[1779605622015,31.54,76941.71,0.0,-0.71456,0.00019,19.57089]
[1779605623979,31.54,76940.31,0.0,-0.71482,0.00019,19.562]
[1779605624228,31.54,76940.31,0.0,-0.71482,0.00019,19.562]
[1779605625779,31.54,76937.64,0.0,-0.71532,0.00019,19.54504]
[1779605625981,31.54,76937.64,0.0,-0.71532,0.00019,19.54504]
[1779605626469,31.54,76936.85,0.0,-0.71546,0.00019,19.54005]
[1779605627051,31.54,76936.88,0.0,-0.71546,0.00019,19.54028]
[1779605628058,31.54,76931.33,0.0,-0.71649,0.00019,19.50484]
[1779605629045,31.54,76931.33,0.0,-0.71649,0.00019,19.50484]
[1779605629225,31.54,76931.33,0.0,-0.71649,0.00019,19.50484]
[1779605630023,31.54,76930.96,0.0,-0.71656,0.00019,19.50253]
[1779605630222,31.54,76930.96,0.0,-0.71656,0.00019,19.50253]
[1779605633402,31.54,76928.64,0.0,-0.71699,0.00019,19.48789]
[1779605633479,31.54,76928.64,0.0,-0.71699,0.00019,19.48789]
[1779605634865,31.54,76928.35,0.0,-0.71704,0.00019,19.4861]
[1779605634969,31.54,76928.35,0.0,-0.71704,0.00019,19.4861]
[1779605635544,31.54,76928.2,0.0,-0.71706,0.00019,19.4852]
[1779605635721,31.54,76928.2,0.0,-0.71706,0.00019,19.4852]
[1779605636114,31.54,76927.97,0.0,-0.7171,0.00019,19.48379]
[1779605639161,31.54,76926.8,0.0,-0.71732,0.00019,19.47642]
[1779605639229,31.54,76926.8,0.0,-0.71732,0.00019,19.47642]
[1779605645177,31.54,76928.98,0.0,-0.7169,0.00019,19.49066]
[1779605646719,31.54,76929.78,0.0,-0.71676,0.00019,19.49576]
[1779605646976,31.54,76929.78,0.0,-0.71676,0.00019,19.49576]
[1779605647677,31.54,76929.53,0.0,-0.7168,0.00019,19.49414]
[1779605647722,31.54,76929.53,0.0,-0.7168,0.00019,19.49414]
[1779605647822,31.54,76929.53,0.0,-0.7168,0.00019,19.49419]
[1779605654240,31.54,76926.61,0.0,-0.71734,0.00019,19.47577]
[1779605657480,31.55,76926.83,0.0,-0.71729,0.00019,19.47736]
[1779605657723,31.55,76926.83,0.0,-0.71729,0.00019,19.47736]
[1779605660443,31.55,76925.2,0.0,-0.71759,0.00019,19.46702]
[1779605660473,31.55,76925.2,0.0,-0.71759,0.00019,19.46702]
[1779605661593,31.55,76921.78,0.0,-0.71822,0.00019,19.44513]
[1779605661721,31.55,76921.78,0.0,-0.71822,0.00019,19.44513]
[1779605661822,31.55,76921.06,0.0,-0.71835,0.00019,19.44072]
[1779605666048,31.55,76921.18,0.0,-0.71832,0.00019,19.44161]
[1779605666230,31.55,76921.18,0.0,-0.71832,0.00019,19.44161]
[1779605671361,31.55,76923.9,0.0,-0.71783,0.00019,19.45553]
[1779605677403,31.56,76921.65,0.0,-0.71822,0.00019,19.44172]
[1779605680558,31.56,76917.95,0.0,-0.7189,0.00019,19.41813]
[1779605680725,31.56,76917.95,0.0,-0.7189,0.00019,19.41813]
[1779605682006,31.56,76917.18,0.0,-0.71904,0.00019,19.41335]
[1779605682222,31.56,76917.18,0.0,-0.71904,0.00019,19.41335]
[1779605682274,31.56,76917.49,0.0,-0.71898,0.00019,19.41544]
[1779605687493,31.56,76917.9,0.0,-0.7189,0.00019,19.41843]
[1779605687724,31.56,76917.9,0.0,-0.7189,0.00019,19.41843]
[1779605690579,31.56,76919.31,0.0,-0.71863,0.00019,19.42776]
[1779605690725,31.56,76919.31,0.0,-0.71863,0.00019,19.42776]
[1779605692064,31.56,76922.36,0.0,-0.71806,0.00019,19.44746]
[1779605692222,31.56,76922.36,0.0,-0.71806,0.00019,19.44746]
[1779605692304,31.56,76921.67,0.0,-0.71818,0.00019,19.44314]
[1779605697543,31.56,76921.81,0.0,-0.71815,0.00019,19.4443]
[1779605702047,31.56,76921.77,0.0,-0.71815,0.00019,19.44418]
[1779605702226,31.56,76921.77,0.0,-0.71815,0.00019,19.44418]
[1779605705607,31.56,76921.59,0.0,-0.71818,0.00019,19.44323]
[1779605705719,31.56,76921.59,0.0,-0.71818,0.00019,19.44323]
[1779605711644,31.57,76922.89,0.0,-0.71793,0.00019,19.45197]
[1779605712944,31.57,76922.89,0.0,-0.71793,0.00019,19.45197]
[1779605712975,31.57,76922.89,0.0,-0.71793,0.00019,19.45197]
[1779605713988,31.57,76922.75,0.0,-0.71795,0.00019,19.45117]
[1779605714220,31.57,76922.75,0.0,-0.71795,0.00019,19.45117]
[1779605714321,31.57,76922.62,0.0,-0.71797,0.00019,19.45039]
[1779605717374,31.57,76922.36,0.0,-0.71802,0.00019,19.44872]
[1779605717469,31.57,76922.36,0.0,-0.71802,0.00019,19.44872]
[1779605719843,31.57,76922.45,0.0,-0.718,0.00019,19.44952]
[1779605719976,31.57,76922.45,0.0,-0.718,0.00019,19.44952]
[1779605720548,31.57,76920.47,0.0,-0.71836,0.00019,19.43691]
[1779605720721,31.57,76920.47,0.0,-0.71836,0.00019,19.43691]
[1779605720775,31.57,76920.66,0.0,-0.71833,0.00019,19.43813]
[1779605727759,31.57,76920.34,0.0,-0.71837,0.00019,19.43654]
[1779605730886,31.57,76919.28,0.0,-0.71856,0.00019,19.42985]
[1779605730977,31.57,76919.28,0.0,-0.71856,0.00019,19.42985]
[1779605735823,31.57,76919.31,0.0,-0.71858,0.00019,19.4259]
[1779605735972,31.57,76919.31,0.0,-0.71858,0.00019,19.4259]
[1779605737635,31.57,76918.8,0.0,-0.71867,0.00019,19.42285]
[1779605737720,31.57,76918.8,0.0,-0.71867,0.00019,19.42285]
[1779605737833,31.57,76917.02,0.0,-0.719,0.00019,19.41147]
[1779605738782,31.57,76917.02,0.0,-0.719,0.00019,19.41147]
[1779605738973,31.57,76917.02,0.0,-0.719,0.00019,19.41147]
[1779605741522,31.57,76913.38,0.0,-0.71967,0.00019,19.38802]
[1779605741720,31.57,76913.38,0.0,-0.71967,0.00019,19.38802]
[1779605745246,31.58,76913.24,0.0,-0.71969,0.00019,19.38734]
[1779605745481,31.58,76912.8,0.0,-0.71977,0.00019,19.38461]
[1779605746433,31.58,76912.75,0.0,-0.71978,0.00019,19.38441]
[1779605746476,31.58,76912.75,0.0,-0.71978,0.00019,19.38441]
[1779605746896,31.58,76912.91,0.0,-0.71974,0.00019,19.38556]
[1779605751931,31.58,76914.16,0.0,-0.7195,0.00019,19.39408]
[1779605752615,31.58,76914.16,0.0,-0.7195,0.00019,19.39408]
[1779605752723,31.58,76914.16,0.0,-0.7195,0.00019,19.39408]
[1779605757973,31.58,76913.95,0.0,-0.71952,0.00019,19.39328]
[1779605764018,31.58,76913.99,0.0,-0.7195,0.00019,19.39381]
[1779605767182,31.58,76914.06,0.0,-0.71949,0.00019,19.39436]
[1779605767222,31.58,76914.06,0.0,-0.71949,0.00019,19.39436]
[1779605767971,31.58,76914.06,0.0,-0.71949,0.00019,19.39441]
[1779605768224,31.58,76914.06,0.0,-0.71949,0.00019,19.39441]
[1779605768281,31.58,76920.64,0.0,-0.71826,0.00019,19.43688]
[1779605769051,31.58,76926.41,0.0,-0.71719,0.00019,19.47396]
[1779605769405,31.58,76926.41,0.0,-0.71719,0.00019,19.47396]
[1779605769472,31.58,76926.41,0.0,-0.71719,0.00019,19.47396]
[1779605770733,31.58,76926.46,0.0,-0.71718,0.00019,19.47429]
[1779605770973,31.58,76926.46,0.0,-0.71718,0.00019,19.47429]
[1779605771074,31.58,76926.46,0.0,-0.71718,0.00019,19.47425]
[1779605778882,31.58,76926.55,0.0,-0.71717,0.00019,19.47466]
[1779605778974,31.58,76926.55,0.0,-0.71717,0.00019,19.47466]
[1779605783251,31.58,76929.03,0.0,-0.71671,0.00019,19.49052]
[1779605783345,31.58,76935.67,0.0,-0.71547,0.00019,19.53293]
[1779605783472,31.58,76935.67,0.0,-0.71547,0.00019,19.53293]
[1779605783521,31.58,76935.67,0.0,-0.71547,0.00019,19.53293]
[1779605783722,31.58,76935.67,0.0,-0.71547,0.00019,19.53293]
[1779605784156,31.58,76940.88,0.0,-0.7145,0.00019,19.56605]
[1779605787984,31.58,76942.47,0.0,-0.7142,0.00019,19.57613]
[1779605788224,31.58,76942.47,0.0,-0.7142,0.00019,19.57613]
[1779605788325,31.58,76943.03,0.0,-0.7141,0.00019,19.5797]
[1779605790782,31.58,76943.5,0.0,-0.71401,0.00019,19.58272]
[1779605790973,31.58,76943.5,0.0,-0.71401,0.00019,19.58272]
[1779605792562,31.58,76943.61,0.0,-0.71402,0.00019,19.579]
[1779605792719,31.58,76943.61,0.0,-0.71402,0.00019,19.579]
[1779605793219,31.58,76944.01,0.0,-0.71394,0.00019,19.58157]
[1779605798079,31.58,76947.44,0.0,-0.7133,0.00019,19.60331]
[1779605798225,31.58,76947.44,0.0,-0.7133,0.00019,19.60331]
[1779605803289,31.58,76933.28,0.0,-0.71595,0.00019,19.51336]
[1779605803537,31.58,76933.28,0.0,-0.71595,0.00019,19.51336]
[1779605803723,31.58,76933.28,0.0,-0.71595,0.00019,19.51336]
[1779605804296,31.58,76933.52,0.0,-0.7159,0.00019,19.51499]
[1779605806310,31.58,76927.22,0.0,-0.71707,0.00019,19.47477]
[1779605807589,31.58,76925.96,0.0,-0.7173,0.00019,19.46674]
[1779605807724,31.58,76925.96,0.0,-0.7173,0.00019,19.46674]
[1779605808756,31.58,76925.25,0.0,-0.71744,0.00019,19.46217]
[1779605808979,31.58,76925.25,0.0,-0.71744,0.00019,19.46217]
[1779605809331,31.58,76925.55,0.0,-0.71738,0.00019,19.46408]
[1779605815373,31.58,76925.11,0.0,-0.71746,0.00019,19.46134]
[1779605820408,31.58,76924.45,0.0,-0.71758,0.00019,19.45709]
[1779605822422,31.58,76919.42,0.0,-0.71852,0.00019,19.42477]
[1779605822748,31.58,76919.42,0.0,-0.71852,0.00019,19.42477]
[1779605822973,31.58,76919.42,0.0,-0.71852,0.00019,19.42477]
[1779605826231,31.58,76914.85,0.0,-0.71936,0.00019,19.39542]
[1779605826476,31.59,76914.85,0.0,-0.71936,0.00019,19.39544]
[1779605826569,31.59,76909.76,0.0,-0.72031,0.00019,19.36256]
[1779605829284,31.59,76908.03,0.0,-0.72062,0.00018,19.35142]
[1779605829289,31.59,76908.04,0.0,-0.72062,0.00018,19.35162]
[1779605829473,31.59,76908.04,0.0,-0.72062,0.00018,19.35162]
[1779605830107,31.59,76908.04,0.0,-0.72062,0.00018,19.35162]
[1779605830221,31.59,76908.04,0.0,-0.72062,0.00018,19.35162]
[1779605835513,31.59,76909.03,0.0,-0.72042,0.00019,19.3584]
[1779605838495,31.59,76906.89,0.0,-0.72082,0.00018,19.34465]
[1779605838721,31.59,76906.89,0.0,-0.72082,0.00018,19.34465]
[1779605842283,31.59,76903.41,0.0,-0.72145,0.00018,19.32231]
[1779605842316,31.59,76900.68,0.0,-0.72195,0.00018,19.30477]
[1779605842476,31.59,76900.68,0.0,-0.72195,0.00018,19.30477]
[1779605847073,31.59,76899.75,0.0,-0.72212,0.00018,19.29893]
[1779605847229,31.59,76899.75,0.0,-0.72212,0.00018,19.29893]
[1779605852632,31.59,76897.86,0.0,-0.72248,0.00018,19.28293]
[1779605853777,31.59,76897.86,0.0,-0.72248,0.00018,19.28293]
[1779605853970,31.59,76897.86,0.0,-0.72248,0.00018,19.28293]
[1779605854682,31.6,76898.08,0.0,-0.72243,0.00018,19.2845]
[1779605854723,31.6,76898.08,0.0,-0.72243,0.00018,19.2845]
[1779605854783,31.6,76898.09,0.0,-0.72243,0.00018,19.28457]
[1779605859717,31.6,76898.09,0.0,-0.72243,0.00018,19.28457]
[1779605859976,31.6,76898.09,0.0,-0.72243,0.00018,19.28457]
[1779605860075,31.6,76899.45,0.0,-0.72217,0.00018,19.29384]
[1779605861230,31.6,76899.45,0.0,-0.72217,0.00018,19.29384]
[1779605861475,31.6,76899.45,0.0,-0.72217,0.00018,19.29384]
[1779605861331,31.6,76905.89,0.0,-0.72098,0.00018,19.33569]
[1779605866732,31.6,76906.51,0.0,-0.72086,0.00018,19.33989]
[1779605872299,31.6,76906.37,0.0,-0.72088,0.00018,19.33913]
[1779605872400,31.6,76902.71,0.0,-0.72155,0.00018,19.3155]
[1779605874471,31.6,76902.4,0.0,-0.72161,0.00018,19.31348]
[1779605874787,31.6,76902.31,0.0,-0.72162,0.00018,19.31302]
[1779605876001,31.6,76902.31,0.0,-0.72162,0.00018,19.31302]
[1779605876225,31.6,76902.31,0.0,-0.72162,0.00018,19.31302]
[1779605877757,31.6,76902.24,0.0,-0.72163,0.00018,19.31269]
[1779605877974,31.6,76902.24,0.0,-0.72163,0.00018,19.31269]
[1779605878076,31.6,76902.24,0.0,-0.72163,0.00018,19.31281]
[1779605881837,31.6,76897.24,0.0,-0.72255,0.00018,19.28048]
[1779605883144,31.6,76897.24,0.0,-0.72255,0.00018,19.28048]
[1779605883224,31.6,76897.24,0.0,-0.72255,0.00018,19.28048]
[1779605886109,31.6,76893.98,0.0,-0.72314,0.00018,19.25941]
[1779605886220,31.6,76893.98,0.0,-0.72314,0.00018,19.25941]
[1779605890507,31.6,76893.88,0.0,-0.72314,0.00018,19.25928]
[1779605890725,31.6,76893.88,0.0,-0.72314,0.00018,19.25928]
[1779605890827,31.61,76893.88,0.0,-0.72314,0.00018,19.25949]
[1779605893888,31.61,76893.88,0.0,-0.72314,0.00018,19.25949]
[1779605893973,31.61,76893.88,0.0,-0.72314,0.00018,19.25949]
[1779605897392,31.61,76894.51,0.0,-0.72301,0.00018,19.26399]
[1779605897475,31.61,76894.51,0.0,-0.72301,0.00018,19.26399]
[1779605903991,31.61,76894.65,0.0,-0.72296,0.00018,19.26567]
[1779605905918,31.61,76894.5,0.0,-0.72299,0.00018,19.26477]
[1779605905975,31.61,76894.5,0.0,-0.72299,0.00018,19.26477]
[1779605907015,31.61,76894.65,0.0,-0.72296,0.00018,19.2659]
[1779605907227,31.61,76894.65,0.0,-0.72296,0.00018,19.2659]
[1779605907323,31.61,76894.61,0.0,-0.72296,0.00018,19.26572]
[1779605916080,31.62,76894.17,0.0,-0.72306,0.00018,19.25896]
[1779605918586,31.62,76891.44,0.0,-0.72356,0.00018,19.24126]
[1779605918723,31.62,76891.44,0.0,-0.72356,0.00018,19.24126]
[1779605920502,31.62,76890.19,0.0,-0.72379,0.00018,19.23316]
[1779605920724,31.62,76889.03,0.0,-0.724,0.00018,19.22565]
[1779605922123,31.62,76894.43,0.0,-0.723,0.00018,19.26106]
[1779605923667,31.62,76894.66,0.0,-0.72296,0.00018,19.2626]
[1779605923728,31.62,76894.66,0.0,-0.72296,0.00018,19.2626]
[1779605924419,31.62,76894.66,0.0,-0.72296,0.00018,19.2626]
[1779605924474,31.62,76894.66,0.0,-0.72296,0.00018,19.2626]
[1779605925046,31.62,76893.88,0.0,-0.7231,0.00018,19.25756]
[1779605925227,31.62,76893.88,0.0,-0.7231,0.00018,19.25756]
[1779605925323,31.62,76894.54,0.0,-0.72298,0.00018,19.26191]
[1779605926151,31.62,76900.08,0.0,-0.72195,0.00018,19.29801]
[1779605927157,31.62,76908.55,0.0,-0.72039,0.00018,19.35292]
[1779605929124,31.62,76911.34,0.0,-0.71987,0.00019,19.37092]
[1779605929229,31.62,76911.34,0.0,-0.71987,0.00019,19.37092]
[1779605929924,31.62,76911.34,0.0,-0.71987,0.00019,19.37087]
[1779605929973,31.62,76911.34,0.0,-0.71987,0.00019,19.37087]
[1779605930179,31.62,76901.3,0.0,-0.72173,0.00018,19.30583]
[1779605931185,31.62,76899.4,0.0,-0.72208,0.00018,19.2935]
[1779605931974,31.62,76899.4,0.0,-0.72208,0.00018,19.2935]
[1779605932230,31.62,76899.4,0.0,-0.72208,0.00018,19.2935]
[1779605932908,31.62,76899.84,0.0,-0.722,0.00018,19.29639]
[1779605932972,31.62,76899.84,0.0,-0.722,0.00018,19.29639]
[1779605933200,31.62,76899.48,0.0,-0.72206,0.00018,19.29408]
[1779605934098,31.62,76899.48,0.0,-0.72206,0.00018,19.29408]
[1779605934220,31.62,76899.48,0.0,-0.72206,0.00018,19.29408]
[1779605939891,31.62,76902.48,0.0,-0.72151,0.00018,19.31375]
[1779605939976,31.62,76902.48,0.0,-0.72151,0.00018,19.31375]
[1779605940467,31.62,76902.48,0.0,-0.72151,0.00018,19.31375]
[1779605940721,31.62,76902.73,0.0,-0.72146,0.00018,19.31538]
[1779605941256,31.62,76902.28,0.0,-0.72154,0.00018,19.31248]
[1779605947297,31.62,76901.75,0.0,-0.72164,0.00018,19.30911]
[1779605949309,31.62,76901.75,0.0,-0.72164,0.00018,19.30911]
[1779605949474,31.62,76901.75,0.0,-0.72164,0.00018,19.30911]
[1779605955152,31.62,76902.18,0.0,-0.72156,0.00018,19.31199]
[1779605955228,31.62,76902.18,0.0,-0.72156,0.00018,19.31199]
[1779605955257,31.62,76902.18,0.0,-0.72156,0.00018,19.31199]
[1779605955472,31.62,76902.18,0.0,-0.72156,0.00018,19.31199]
[1779605955572,31.62,76902.26,0.0,-0.72154,0.00018,19.31252]
[1779605961396,31.62,76901.62,0.0,-0.72166,0.00018,19.30846]
[1779605967438,31.62,76901.65,0.0,-0.72165,0.00018,19.30877]
[1779605971519,31.62,76900.67,0.0,-0.72183,0.00018,19.30245]
[1779605971731,31.62,76900.67,0.0,-0.72186,0.00018,19.29804]
[1779605976502,31.62,76896.44,0.0,-0.72263,0.00018,19.27069]
[1779605977796,31.62,76896.3,0.0,-0.72266,0.00018,19.26983]
[1779605977975,31.62,76896.3,0.0,-0.72266,0.00018,19.26983]
[1779605978463,31.62,76896.3,0.0,-0.72266,0.00018,19.26983]
[1779605978474,31.62,76896.3,0.0,-0.72266,0.00018,19.26983]
[1779605978516,31.62,76896.53,0.0,-0.72262,0.00018,19.27139]
[1779605985565,31.62,76898.42,0.0,-0.72226,0.00018,19.28405]
[1779605987236,31.62,76901.1,0.0,-0.72176,0.00018,19.3015]
[1779605987476,31.62,76901.1,0.0,-0.72176,0.00018,19.3015]
[1779605990798,31.62,76900.15,0.0,-0.72193,0.00018,19.29541]
[1779605990975,31.62,76900.15,0.0,-0.72193,0.00018,19.29541]
[1779605992769,31.62,76900.86,0.0,-0.7218,0.00018,19.30005]
[1779605992974,31.62,76900.86,0.0,-0.7218,0.00018,19.30005]
[1779605993134,31.62,76900.86,0.0,-0.7218,0.00018,19.30005]
[1779605993225,31.62,76900.86,0.0,-0.7218,0.00018,19.30005]
[1779605993235,31.62,76900.86,0.0,-0.7218,0.00018,19.30009]
[1779605998656,31.62,76900.19,0.0,-0.72192,0.00018,19.29584]
[1779606001891,31.63,76899.33,0.0,-0.72208,0.00018,19.29032]
[1779606002006,31.63,76899.33,0.0,-0.72208,0.00018,19.29032]
[1779606002025,31.63,76905.5,0.0,-0.72094,0.00018,19.33038]
[1779606002809,31.63,76905.5,0.0,-0.72094,0.00018,19.33038]
[1779606002981,31.63,76905.5,0.0,-0.72094,0.00018,19.33038]
[1779606003079,31.63,76905.67,0.0,-0.72091,0.00018,19.33148]
[1779606007719,31.63,76911.11,0.0,-0.7199,0.00019,19.36665]
[1779606008897,31.63,76911.11,0.0,-0.7199,0.00019,19.36665]
[1779606008972,31.63,76911.11,0.0,-0.7199,0.00019,19.36665]
[1779606009733,31.63,76915.95,0.0,-0.719,0.00019,19.39781]
[1779606011165,31.63,76915.95,0.0,-0.719,0.00019,19.39781]
[1779606011223,31.63,76915.95,0.0,-0.719,0.00019,19.39781]
[1779606011962,31.62,76919.74,0.0,-0.7183,0.00019,19.4221]
[1779606011976,31.62,76919.74,0.0,-0.7183,0.00019,19.4221]
[1779606012064,31.62,76919.43,0.0,-0.71836,0.00019,19.42011]
[1779606016831,31.62,76920.03,0.0,-0.71825,0.00019,19.42381]
[1779606016970,31.62,76920.03,0.0,-0.71825,0.00019,19.42381]
[1779606019804,31.62,76906.12,0.0,-0.72083,0.00018,19.33403]
[1779606020811,31.62,76894.82,0.0,-0.72292,0.00018,19.26064]
[1779606021818,31.62,76888.67,0.0,-0.72405,0.00018,19.22057]
[1779606024061,31.62,76886.27,0.0,-0.72449,0.00018,19.20496]
[1779606024221,31.62,76886.27,0.0,-0.72449,0.00018,19.20496]
[1779606024870,31.63,76886.56,0.0,-0.72443,0.00018,19.20709]
[1779606024983,31.63,76886.56,0.0,-0.72443,0.00018,19.20709]
[1779606025081,31.63,76886.88,0.0,-0.72437,0.00018,19.20918]
[1779606028203,31.63,76888.94,0.0,-0.72398,0.00018,19.22287]
[1779606028227,31.63,76888.94,0.0,-0.72398,0.00018,19.22287]
[1779606031245,31.63,76889.68,0.0,-0.72384,0.00018,19.22798]
[1779606031473,31.63,76889.68,0.0,-0.72384,0.00018,19.22798]
[1779606037647,31.63,76892.02,0.0,-0.72344,0.00018,19.23906]
[1779606038937,31.63,76897.9,0.0,-0.72235,0.00018,19.27746]
[1779606040514,31.63,76897.9,0.0,-0.72235,0.00018,19.27746]
[1779606040724,31.63,76898.94,0.0,-0.72216,0.00018,19.28421]
[1779606041183,31.63,76898.94,0.0,-0.72216,0.00018,19.28421]
[1779606041227,31.63,76898.94,0.0,-0.72216,0.00018,19.28421]
[1779606041235,31.63,76899.08,0.0,-0.72213,0.00018,19.28517]
[1779606046197,31.63,76898.1,0.0,-0.72231,0.00018,19.27896]
[1779606046225,31.63,76898.1,0.0,-0.72231,0.00018,19.27896]
[1779606052033,31.63,76894.98,0.0,-0.72287,0.00018,19.2592]
[1779606057067,31.63,76895.1,0.0,-0.72283,0.00018,19.26041]
[1779606062103,31.64,76894.68,0.0,-0.7229,0.00018,19.25812]
[1779606063467,31.64,76894.68,0.0,-0.7229,0.00018,19.25812]
[1779606063723,31.64,76894.81,0.0,-0.72287,0.00018,19.25915]
[1779606064278,31.64,76894.81,0.0,-0.72287,0.00018,19.25915]
[1779606064480,31.64,76894.81,0.0,-0.72287,0.00018,19.25915]
[1779606064579,31.64,76894.26,0.0,-0.72296,0.00018,19.25566]
[1779606065124,31.64,76889.06,0.0,-0.72392,0.00018,19.22174]
[1779606068145,31.64,76885.26,0.0,-0.72461,0.00018,19.19725]
[1779606069011,31.64,76885.26,0.0,-0.72461,0.00018,19.19725]
[1779606069224,31.64,76885.26,0.0,-0.72461,0.00018,19.19725]
[1779606072584,31.64,76885.05,0.0,-0.72463,0.00018,19.19631]
[1779606072727,31.64,76884.29,0.0,-0.72476,0.00018,19.19164]
[1779606073186,31.64,76884.29,0.0,-0.72476,0.00018,19.19164]
[1779606073225,31.64,76884.29,0.0,-0.72476,0.00018,19.19164]
[1779606073310,31.64,76883.72,0.0,-0.72487,0.00018,19.18799]
[1779606078884,31.64,76882.84,0.0,-0.72502,0.00018,19.18245]
[1779606078975,31.64,76882.84,0.0,-0.72502,0.00018,19.18245]
[1779606083129,31.64,76884.77,0.0,-0.72466,0.00018,19.19529]
[1779606083224,31.64,76884.77,0.0,-0.72466,0.00018,19.19529]
[1779606083559,31.64,76884.77,0.0,-0.72466,0.00018,19.19529]
[1779606083660,31.65,76885.23,0.0,-0.72458,0.00018,19.19839]
[1779606083723,31.65,76885.23,0.0,-0.72458,0.00018,19.19839]
[1779606089295,31.65,76884.8,0.0,-0.72465,0.00018,19.19578]
[1779606092443,31.65,76885.18,0.0,-0.72461,0.00018,19.19389]
[1779606092475,31.65,76885.18,0.0,-0.72461,0.00018,19.19389]
[1779606098359,31.65,76884.5,0.0,-0.72473,0.00018,19.1897]
[1779606099502,31.65,76884.5,0.0,-0.72473,0.00018,19.1897]
[1779606099519,31.65,76884.56,0.0,-0.72472,0.00018,19.19013]
[1779606100373,31.65,76884.67,0.0,-0.72469,0.00018,19.19089]
[1779606103396,31.65,76878.77,0.0,-0.72577,0.00018,19.15233]
[1779606104402,31.65,76871.4,0.0,-0.72712,0.00018,19.10388]
[1779606104969,31.65,76871.4,0.0,-0.72712,0.00018,19.10388]
[1779606106415,31.65,76876.46,0.0,-0.72619,0.00018,19.13749]
[1779606107300,31.65,76876.46,0.0,-0.72619,0.00018,19.13749]
[1779606108430,31.65,76887.59,0.0,-0.72414,0.00018,19.21067]
[1779606109437,31.65,76887.97,0.0,-0.72407,0.00018,19.21323]
[1779606111361,31.65,76886.54,0.0,-0.72433,0.00018,19.20389]
[1779606111470,31.65,76886.54,0.0,-0.72433,0.00018,19.20389]
[1779606112238,31.65,76886.17,0.0,-0.7244,0.00018,19.20149]
[1779606112474,31.65,76886.17,0.0,-0.7244,0.00018,19.20149]
[1779606112575,31.65,76885.61,0.0,-0.7245,0.00018,19.19784]
[1779606118500,31.65,76886.44,0.0,-0.72434,0.00018,19.20337]
[1779606122531,31.65,76877.67,0.0,-0.72595,0.00018,19.14595]
[1779606124593,31.65,76878.13,0.0,-0.72586,0.00018,19.14902]
[1779606124721,31.65,76878.13,0.0,-0.72586,0.00018,19.14902]
[1779606130588,31.65,76875.13,0.0,-0.7264,0.00018,19.12982]
[1779606135623,31.66,76875.11,0.0,-0.72639,0.00018,19.13022]
[1779606139622,31.66,76874.87,0.0,-0.72642,0.00018,19.12904]
[1779606139719,31.66,76874.87,0.0,-0.72642,0.00018,19.12904]
[1779606141231,31.66,76874.97,0.0,-0.7264,0.00018,19.12984]
[1779606141355,31.66,76874.97,0.0,-0.7264,0.00018,19.12984]
[1779606141476,31.66,76874.97,0.0,-0.7264,0.00018,19.12984]
[1779606141570,31.66,76874.97,0.0,-0.72639,0.00018,19.13013]
[1779606145624,31.66,76876.61,0.0,-0.72608,0.00018,19.14134]
[1779606145720,31.66,76876.61,0.0,-0.72608,0.00018,19.14134]
[1779606146700,31.66,76878.77,0.0,-0.72567,0.00018,19.15579]
[1779606150461,31.67,76879.17,0.0,-0.72559,0.00018,19.15879]
[1779606151080,31.67,76878.98,0.0,-0.72562,0.00018,19.15767]
[1779606151231,31.67,76878.98,0.0,-0.72562,0.00018,19.15767]
[1779606151734,31.67,76879.47,0.0,-0.72556,0.00018,19.15653]
[1779606152742,31.67,76890.86,0.0,-0.72347,0.00018,19.23113]
[1779606153749,31.67,76892.51,0.0,-0.72316,0.00018,19.24193]
[1779606158784,31.67,76892.85,0.0,-0.72309,0.00018,19.24434]
[1779606162812,31.67,76887.67,0.0,-0.72404,0.00018,19.21076]
[1779606163819,31.67,76885.74,0.0,-0.72439,0.00018,19.19823]
[1779606166410,31.67,76883.03,0.0,-0.72488,0.00018,19.18079]
[1779606166842,31.67,76879.13,0.0,-0.7256,0.00018,19.15524]
[1779606169863,31.67,76876.95,0.0,-0.72598,0.00018,19.14131]
[1779606170870,31.67,76878.0,0.0,-0.72579,0.00018,19.14834]
[1779606173891,31.67,76880.09,0.0,-0.72539,0.00018,19.16244]
[1779606174898,31.68,76888.74,0.0,-0.7238,0.00018,19.21913]
[1779606175905,31.68,76890.86,0.0,-0.72341,0.00018,19.23302]
[1779606177919,31.68,76889.62,0.0,-0.72364,0.00018,19.22506]
[1779606181947,31.68,76893.17,0.0,-0.72298,0.00018,19.24844]
[1779606184972,31.68,76887.53,0.0,-0.72401,0.00018,19.21183]
[1779606195043,31.68,76887.34,0.0,-0.72402,0.00018,19.21123]
[1779606201085,31.68,76887.03,0.0,-0.72407,0.00018,19.20943]
[1779606203098,31.68,76879.84,0.0,-0.72539,0.00018,19.16247]
[1779606204105,31.68,76877.87,0.0,-0.72575,0.00018,19.14962]
[1779606205112,31.68,76876.51,0.0,-0.726,0.00018,19.14077]
[1779606208133,31.68,76874.97,0.0,-0.72627,0.00018,19.13091]
[1779606210148,31.68,76873.11,0.0,-0.72661,0.00018,19.11889]
[1779606213169,31.69,76871.94,0.0,-0.72684,0.00018,19.10707]
[1779606214176,31.69,76869.06,0.0,-0.72737,0.00018,19.08823]
[1779606216190,31.69,76874.62,0.0,-0.72634,0.00018,19.12509]
[1779606217197,31.69,76873.06,0.0,-0.72662,0.00018,19.11495]
[1779606219210,31.69,76874.08,0.0,-0.72643,0.00018,19.1219]
[1779606221250,31.69,76883.81,0.0,-0.72464,0.00018,19.18592]
[1779606221882,31.69,76883.81,0.0,-0.72464,0.00018,19.18592]
[1779606222255,31.69,76916.82,0.0,-0.71856,0.00019,19.39979]
[1779606224269,31.69,76910.53,0.0,-0.71971,0.00018,19.35965]
[1779606225582,31.69,76910.53,0.0,-0.71971,0.00018,19.35965]
[1779606225679,31.69,76908.09,0.0,-0.72015,0.00018,19.34419]
[1779606226283,31.69,76906.01,0.0,-0.72054,0.00018,19.33078]
[1779606229306,31.7,76907.81,0.0,-0.72019,0.00018,19.34277]
[1779606230313,31.7,76909.95,0.0,-0.7198,0.00018,19.35668]
[1779606232327,31.7,76922.83,0.0,-0.7174,0.00019,19.43946]
[1779606232963,31.7,76922.83,0.0,-0.7174,0.00019,19.43946]
[1779606233336,31.7,76929.03,0.0,-0.71625,0.00019,19.47906]
[1779606234342,31.7,76925.45,0.0,-0.71691,0.00019,19.45637]
[1779606235484,31.7,76925.45,0.0,-0.71691,0.00019,19.45637]
[1779606235631,31.7,76924.22,0.0,-0.71714,0.00019,19.44868]
[1779606236682,31.7,76927.01,0.0,-0.71661,0.00019,19.4666]
[1779606239475,31.7,76926.63,0.0,-0.71668,0.00019,19.46428]
[1779606239574,31.7,76930.08,0.0,-0.71603,0.00019,19.48646]
[1779606240523,31.7,76930.08,0.0,-0.71603,0.00019,19.48646]
[1779606240724,31.7,76930.08,0.0,-0.71603,0.00019,19.48646]
[1779606240745,31.7,76929.79,0.0,-0.71609,0.00019,19.4847]
[1779606241392,31.7,76922.28,0.0,-0.71748,0.00019,19.43683]
[1779606243510,31.7,76920.6,0.0,-0.71779,0.00019,19.42617]
[1779606245420,31.7,76915.24,0.0,-0.71876,0.00019,19.39243]
[1779606246919,31.71,76917.26,0.0,-0.71838,0.00019,19.40556]
[1779606246973,31.71,76917.26,0.0,-0.71838,0.00019,19.40556]
[1779606247481,31.71,76917.26,0.0,-0.71838,0.00019,19.40556]
[1779606247520,31.71,76917.26,0.0,-0.71838,0.00019,19.40556]
[1779606247579,31.71,76916.19,0.0,-0.71858,0.00019,19.39886]
[1779606248601,31.71,76916.19,0.0,-0.71858,0.00019,19.39886]
[1779606248721,31.71,76916.19,0.0,-0.71858,0.00019,19.39886]
[1779606253770,31.71,76915.38,0.0,-0.7187,0.00019,19.39455]
[1779606253871,31.71,76915.36,0.0,-0.7187,0.00019,19.39459]
[1779606253975,31.71,76915.36,0.0,-0.7187,0.00019,19.39459]
[1779606254107,31.71,76915.36,0.0,-0.7187,0.00019,19.39459]
[1779606254221,31.71,76915.36,0.0,-0.7187,0.00019,19.39459]
[1779606259466,31.72,76916.01,0.0,-0.71855,0.00019,19.39961]
[1779606259723,31.72,76916.01,0.0,-0.71855,0.00019,19.39961]
[1779606259825,31.72,76914.79,0.0,-0.71878,0.00019,19.39195]
[1779606260502,31.72,76914.79,0.0,-0.71878,0.00019,19.39195]
[1779606260721,31.72,76914.79,0.0,-0.71878,0.00019,19.39195]
[1779606266416,31.72,76915.7,0.0,-0.71858,0.00019,19.39884]
[1779606266472,31.72,76915.7,0.0,-0.71858,0.00019,19.39884]
[1779606268581,31.72,76908.43,0.0,-0.7199,0.00018,19.35265]
[1779606270350,31.72,76905.31,0.0,-0.72047,0.00018,19.33276]
[1779606270471,31.72,76905.31,0.0,-0.72047,0.00018,19.33276]
[1779606270595,31.72,76905.46,0.0,-0.72044,0.00018,19.33387]
[1779606271335,31.72,76905.46,0.0,-0.72044,0.00018,19.33387]
[1779606271477,31.72,76905.46,0.0,-0.72044,0.00018,19.33387]
[1779606276638,31.73,76904.91,0.0,-0.72055,0.00018,19.32666]
[1779606277143,31.73,76904.91,0.0,-0.72055,0.00018,19.32666]
[1779606277222,31.73,76904.91,0.0,-0.72055,0.00018,19.32666]
[1779606277645,31.73,76906.94,0.0,-0.72018,0.00018,19.33986]
[1779606278948,31.73,76907.43,0.0,-0.72008,0.00018,19.34313]
[1779606278974,31.73,76907.43,0.0,-0.72008,0.00018,19.34313]
[1779606280103,31.73,76906.71,0.0,-0.72021,0.00018,19.3386]
[1779606280224,31.73,76906.71,0.0,-0.72021,0.00018,19.3386]
[1779606280666,31.73,76912.62,0.0,-0.71912,0.00018,19.3767]
[1779606281673,31.73,76908.38,0.0,-0.7199,0.00018,19.34948]
[1779606282141,31.73,76908.38,0.0,-0.7199,0.00018,19.34948]
[1779606282221,31.73,76908.38,0.0,-0.7199,0.00018,19.34948]
[1779606283957,31.73,76908.59,0.0,-0.71986,0.00018,19.35092]
[1779606283975,31.73,76908.59,0.0,-0.71986,0.00018,19.35092]
[1779606284694,31.73,76905.11,0.0,-0.7205,0.00018,19.32852]
[1779606285537,31.73,76905.11,0.0,-0.7205,0.00018,19.32852]
[1779606285722,31.73,76905.11,0.0,-0.7205,0.00018,19.32852]
[1779606287490,31.73,76906.56,0.0,-0.72023,0.00018,19.33793]
[1779606287726,31.73,76906.56,0.0,-0.72023,0.00018,19.33793]
[1779606292361,31.73,76904.1,0.0,-0.72068,0.00018,19.32222]
[1779606292471,31.73,76904.1,0.0,-0.72068,0.00018,19.32222]
[1779606297785,31.73,76904.46,0.0,-0.72061,0.00018,19.32471]
[1779606301813,31.73,76899.64,0.0,-0.72149,0.00018,19.29371]
[1779606301975,31.73,76899.64,0.0,-0.72149,0.00018,19.29371]
[1779606302240,31.73,76899.64,0.0,-0.72149,0.00018,19.29371]
[1779606302820,31.73,76895.94,0.0,-0.72217,0.00018,19.2698]
[1779606303683,31.73,76895.94,0.0,-0.72217,0.00018,19.2698]
[1779606303725,31.73,76895.94,0.0,-0.72217,0.00018,19.2698]
[1779606304833,31.73,76884.92,0.0,-0.72419,0.00018,19.19829]
[1779606306286,31.73,76883.37,0.0,-0.72447,0.00018,19.1883]
[1779606306470,31.73,76883.37,0.0,-0.72447,0.00018,19.1883]
[1779606306848,31.74,76882.38,0.0,-0.72465,0.00018,19.18196]
[1779606308862,31.74,76872.23,0.0,-0.72651,0.00018,19.11554]
[1779606309868,31.74,76868.69,0.0,-0.72715,0.00018,19.09231]
[1779606314904,31.74,76866.88,0.0,-0.72748,0.00018,19.08064]
[1779606318877,31.74,76866.06,0.0,-0.72762,0.00018,19.07541]
[1779606318973,31.74,76866.06,0.0,-0.72762,0.00018,19.07541]
[1779606324973,31.74,76867.17,0.0,-0.72741,0.00018,19.0829]
[1779606330404,31.74,76866.83,0.0,-0.72747,0.00018,19.08075]
[1779606330470,31.74,76866.83,0.0,-0.72747,0.00018,19.08075]
[1779606330505,31.74,76866.05,0.0,-0.72761,0.00018,19.07567]
[1779606331951,31.74,76866.05,0.0,-0.72761,0.00018,19.07567]
[1779606331970,31.74,76866.05,0.0,-0.72761,0.00018,19.07567]
[1779606340970,31.74,76865.84,0.0,-0.72768,0.00018,19.0701]
[1779606341222,31.74,76865.74,0.0,-0.72769,0.00018,19.06948]
[1779606341309,31.74,76864.68,0.0,-0.72789,0.00018,19.06254]
[1779606342694,31.74,76864.68,0.0,-0.72789,0.00018,19.06254]
[1779606342721,31.74,76864.68,0.0,-0.72789,0.00018,19.06254]
[1779606347114,31.74,76862.46,0.0,-0.72828,0.00018,19.04819]
[1779606347221,31.74,76862.46,0.0,-0.72828,0.00018,19.04819]
[1779606348682,31.74,76862.63,0.0,-0.72825,0.00018,19.04937]
[1779606348722,31.74,76862.63,0.0,-0.72825,0.00018,19.04937]
[1779606348783,31.74,76863.34,0.0,-0.72812,0.00018,19.05418]
[1779606350566,31.74,76860.8,0.0,-0.72858,0.00018,19.03742]
[1779606350725,31.74,76860.8,0.0,-0.72858,0.00018,19.03742]
[1779606353971,31.74,76860.44,0.0,-0.72864,0.00018,19.03519]
[1779606354220,31.74,76859.96,0.0,-0.72872,0.00018,19.03217]
[1779606354321,31.74,76857.62,0.0,-0.72915,0.00018,19.01678]
[1779606355327,31.74,76857.62,0.0,-0.72915,0.00018,19.01678]
[1779606355474,31.74,76857.62,0.0,-0.72915,0.00018,19.01678]
[1779606357627,31.74,76857.75,0.0,-0.72912,0.00018,19.01783]
[1779606357723,31.74,76857.75,0.0,-0.72912,0.00018,19.01783]
[1779606362233,31.75,76866.21,0.0,-0.72757,0.00018,19.07381]
[1779606364165,31.75,76866.73,0.0,-0.72748,0.00018,19.07716]
[1779606364220,31.75,76866.73,0.0,-0.72748,0.00018,19.07716]
[1779606364247,31.75,76869.87,0.0,-0.72691,0.00018,19.09781]
[1779606366969,31.74,76870.51,0.0,-0.72679,0.00018,19.10196]
[1779606366989,31.74,76870.51,0.0,-0.72679,0.00018,19.10196]
[1779606367223,31.74,76870.56,0.0,-0.72679,0.00018,19.10223]
[1779606367268,31.74,76870.14,0.0,-0.72686,0.00018,19.09941]
[1779606369282,31.74,76863.11,0.0,-0.72815,0.00018,19.05304]
[1779606370936,31.74,76863.11,0.0,-0.72815,0.00018,19.05304]
[1779606370971,31.74,76863.11,0.0,-0.72815,0.00018,19.05304]
[1779606371517,31.74,76866.59,0.0,-0.72752,0.00018,19.07594]
[1779606371724,31.74,76866.59,0.0,-0.72752,0.00018,19.07594]
[1779606372303,31.74,76860.49,0.0,-0.72863,0.00018,19.03571]
[1779606374414,31.74,76861.37,0.0,-0.72847,0.00018,19.04153]
[1779606374469,31.74,76861.37,0.0,-0.72847,0.00018,19.04153]
[1779606374516,31.74,76862.04,0.0,-0.72834,0.00018,19.04597]
[1779606380359,31.74,76861.82,0.0,-0.72838,0.00018,19.04465]
[1779606381366,31.74,76866.1,0.0,-0.7276,0.00018,19.07289]
[1779606382373,31.74,76870.64,0.0,-0.72677,0.00018,19.10275]
[1779606383852,31.74,76870.64,0.0,-0.72677,0.00018,19.10275]
[1779606383972,31.74,76870.64,0.0,-0.72677,0.00018,19.10275]
[1779606389778,31.74,76869.72,0.0,-0.72694,0.00018,19.09666]
[1779606389971,31.74,76869.72,0.0,-0.72694,0.00018,19.09666]
[1779606389828,31.74,76863.67,0.0,-0.72804,0.00018,19.05687]
[1779606393134,31.74,76865.14,0.0,-0.72781,0.00018,19.06217]
[1779606393219,31.74,76865.14,0.0,-0.72781,0.00018,19.06217]
[1779606393235,31.75,76865.14,0.0,-0.72781,0.00018,19.06222]
[1779606395251,31.75,76865.71,0.0,-0.7277,0.00018,19.06602]
[1779606395471,31.75,76865.71,0.0,-0.7277,0.00018,19.06602]
[1779606398839,31.75,76865.88,0.0,-0.72766,0.00018,19.06741]
[1779606398977,31.75,76865.88,0.0,-0.72766,0.00018,19.06741]
[1779606401345,31.75,76866.25,0.0,-0.72759,0.00018,19.07015]
[1779606401475,31.75,76866.25,0.0,-0.72759,0.00018,19.07015]
[1779606401575,31.75,76865.99,0.0,-0.72763,0.00018,19.06863]
[1779606402143,31.75,76865.99,0.0,-0.72763,0.00018,19.06863]
[1779606402222,31.75,76865.99,0.0,-0.72763,0.00018,19.06863]
[1779606407549,31.75,76866.05,0.0,-0.72761,0.00018,19.06917]
[1779606412584,31.75,76866.17,0.0,-0.72759,0.00018,19.07008]
[1779606417619,31.75,76866.14,0.0,-0.72759,0.00018,19.07005]
[1779606419194,31.75,76866.39,0.0,-0.72754,0.00018,19.07172]
[1779606419226,31.75,76866.39,0.0,-0.72754,0.00018,19.07172]
[1779606420331,31.75,76865.77,0.0,-0.72765,0.00018,19.06766]
[1779606420470,31.75,76865.77,0.0,-0.72765,0.00018,19.06766]
[1779606420640,31.75,76866.27,0.0,-0.72756,0.00018,19.07098]
[1779606424138,31.75,76866.2,0.0,-0.72757,0.00018,19.07059]
[1779606424222,31.75,76866.2,0.0,-0.72757,0.00018,19.07059]
[1779606428251,31.75,76869.26,0.0,-0.72701,0.00018,19.09083]
[1779606428470,31.75,76869.26,0.0,-0.72701,0.00018,19.09083]
[1779606430472,31.75,76869.59,0.0,-0.72695,0.00018,19.09303]
[1779606430719,31.75,76869.59,0.0,-0.72695,0.00018,19.09303]
[1779606430821,31.75,76869.66,0.0,-0.72694,0.00018,19.09351]
[1779606432674,31.75,76873.22,0.0,-0.72629,0.00018,19.11689]
[1779606432723,31.75,76873.22,0.0,-0.72629,0.00018,19.11689]
[1779606435749,31.75,76872.7,0.0,-0.72638,0.00018,19.11346]
[1779606435974,31.75,76872.7,0.0,-0.72638,0.00018,19.11346]
[1779606437637,31.75,76871.78,0.0,-0.72655,0.00018,19.10743]
[1779606437719,31.75,76871.78,0.0,-0.72655,0.00018,19.10743]
[1779606437759,31.75,76871.49,0.0,-0.7266,0.00018,19.10553]
[1779606439004,31.75,76871.49,0.0,-0.7266,0.00018,19.10553]
[1779606439225,31.75,76870.85,0.0,-0.72672,0.00018,19.10133]
[1779606442798,31.75,76864.79,0.0,-0.72782,0.00018,19.06162]
[1779606444060,31.75,76864.79,0.0,-0.72782,0.00018,19.06162]
[1779606444226,31.75,76863.68,0.0,-0.72802,0.00018,19.05434]
[1779606446490,31.75,76860.76,0.0,-0.72855,0.00018,19.03511]
[1779606446720,31.75,76860.76,0.0,-0.72855,0.00018,19.03511]
[1779606446827,31.75,76860.8,0.0,-0.72854,0.00018,19.0354]
[1779606448457,31.75,76860.73,0.0,-0.72856,0.00018,19.03497]
[1779606448471,31.75,76860.73,0.0,-0.72856,0.00018,19.03497]
[1779606448841,31.75,76856.31,0.0,-0.72936,0.00018,19.0058]
[1779606450855,31.75,76849.64,0.0,-0.73057,0.00018,18.96162]
[1779606451862,31.75,76853.85,0.0,-0.72984,0.00018,18.98508]
[1779606453684,31.75,76854.63,0.0,-0.7297,0.00018,18.99027]
[1779606453720,31.75,76854.63,0.0,-0.7297,0.00018,18.99027]
[1779606455933,31.75,76854.81,0.0,-0.72966,0.00018,18.99149]
[1779606455971,31.75,76854.81,0.0,-0.72966,0.00018,18.99149]
[1779606456034,31.75,76854.21,0.0,-0.72977,0.00018,18.98754]
[1779606456937,31.75,76854.21,0.0,-0.72977,0.00018,18.98754]
[1779606456970,31.75,76854.21,0.0,-0.72977,0.00018,18.98754]
[1779606466969,31.76,76853.41,0.0,-0.7299,0.00018,18.98266]
[1779606471912,31.76,76850.5,0.0,-0.73042,0.00018,18.96385]
[1779606471977,31.76,76850.5,0.0,-0.73042,0.00018,18.96385]
[1779606474018,31.76,76850.44,0.0,-0.73042,0.00018,18.96373]
[1779606474071,31.76,76850.48,0.0,-0.73041,0.00018,18.96413]
[1779606474220,31.76,76850.48,0.0,-0.73041,0.00018,18.96413]
[1779606479237,31.76,76850.64,0.0,-0.73037,0.00018,18.96574]
[1779606479473,31.76,76850.64,0.0,-0.73037,0.00018,18.96574]
[1779606488116,31.77,76843.18,0.0,-0.73169,0.00018,18.91713]
[1779606489226,31.77,76842.89,0.0,-0.73174,0.00018,18.91528]
[1779606489473,31.77,76842.89,0.0,-0.73174,0.00018,18.91528]
[1779606494703,31.77,76841.59,0.0,-0.73196,0.00018,18.90701]
[1779606494722,31.77,76841.59,0.0,-0.73196,0.00018,18.90701]
[1779606500012,31.77,76837.87,0.0,-0.73262,0.00018,18.88266]
[1779606500227,31.77,76836.32,0.0,-0.7329,0.00018,18.87253]
[1779606504306,31.77,76836.74,0.0,-0.73281,0.00018,18.87568]
[1779606504471,31.77,76836.74,0.0,-0.73281,0.00018,18.87568]
[1779606504572,31.77,76836.74,0.0,-0.73281,0.00018,18.87579]
[1779606510202,31.77,76836.9,0.0,-0.73276,0.00018,18.87741]
[1779606510224,31.77,76836.9,0.0,-0.73276,0.00018,18.87741]
[1779606514801,31.78,76831.63,0.0,-0.73373,0.00018,18.83818]
[1779606514975,31.78,76831.63,0.0,-0.73373,0.00018,18.83818]
[1779606518206,31.78,76829.41,0.0,-0.73412,0.00018,18.82389]
[1779606518223,31.78,76829.41,0.0,-0.73412,0.00018,18.82389]
[1779606518326,31.78,76829.72,0.0,-0.73406,0.00018,18.82612]
[1779606520773,31.78,76830.04,0.0,-0.734,0.00018,18.82842]
[1779606520972,31.78,76830.04,0.0,-0.734,0.00018,18.82842]
[1779606525953,31.78,76830.72,0.0,-0.73385,0.00018,18.83369]
[1779606525971,31.78,76830.72,0.0,-0.73385,0.00018,18.83369]
[1779606527222,31.78,76830.7,0.0,-0.73385,0.00018,18.83383]
[1779606527473,31.78,76830.7,0.0,-0.73385,0.00018,18.83383]
[1779606527574,31.79,76830.7,0.0,-0.73385,0.00018,18.83396]
[1779606533482,31.79,76830.94,0.0,-0.73379,0.00018,18.83609]
[1779606533723,31.79,76830.94,0.0,-0.73379,0.00018,18.83609]
[1779606537406,31.79,76833.18,0.0,-0.73337,0.00018,18.85167]
[1779606537473,31.79,76833.18,0.0,-0.73337,0.00018,18.85167]
[1779606538148,31.79,76833.18,0.0,-0.73337,0.00018,18.85167]
[1779606538224,31.79,76832.82,0.0,-0.73343,0.00018,18.84936]
[1779606538242,31.79,76832.82,0.0,-0.73343,0.00018,18.84946]
[1779606541487,31.79,76839.05,0.0,-0.7323,0.00018,18.89134]
[1779606542495,31.79,76844.12,0.0,-0.73138,0.00018,18.92514]
[1779606543369,31.79,76844.12,0.0,-0.73138,0.00018,18.92514]
[1779606546524,31.79,76848.16,0.0,-0.73065,0.00018,18.95201]
[1779606547531,31.79,76847.38,0.0,-0.73079,0.00018,18.94687]
[1779606548215,31.79,76847.38,0.0,-0.73079,0.00018,18.94687]
[1779606548220,31.79,76847.38,0.0,-0.73079,0.00018,18.94687]
[1779606548538,31.79,76847.55,0.0,-0.73075,0.00018,18.94804]
[1779606551559,31.79,76847.68,0.0,-0.73073,0.00018,18.94902]
[1779606552565,31.79,76847.24,0.0,-0.73081,0.00018,18.94614]
[1779606553573,31.79,76847.76,0.0,-0.73071,0.00018,18.94963]
[1779606554580,31.79,76848.05,0.0,-0.73066,0.00018,18.9516]
[1779606555587,31.79,76848.63,0.0,-0.73055,0.00018,18.95549]
[1779606556594,31.79,76849.07,0.0,-0.73047,0.00018,18.95844]
[1779606557600,31.79,76847.31,0.0,-0.73079,0.00018,18.94681]
[1779606558608,31.79,76846.46,0.0,-0.73094,0.00018,18.9412]
[1779606563643,31.8,76846.77,0.0,-0.73088,0.00018,18.9435]
[1779606568678,31.8,76845.15,0.0,-0.73116,0.00018,18.93304]
[1779606573713,31.8,76845.21,0.0,-0.73118,0.00018,18.92917]
[1779606579760,31.8,76845.21,0.0,-0.73117,0.00018,18.92957]
[1779606586809,31.8,76844.98,0.0,-0.7312,0.00018,18.92847]
[1779606591845,31.8,76844.12,0.0,-0.73134,0.00018,18.92309]
[1779606596913,31.8,76844.05,0.0,-0.73135,0.00018,18.92286]
[1779606602922,31.81,76839.04,0.0,-0.73224,0.00018,18.89003]
[1779606608963,31.81,76839.66,0.0,-0.73211,0.00018,18.89474]
[1779606615009,31.81,76839.06,0.0,-0.73221,0.00018,18.89124]
[1779606621056,31.81,76838.05,0.0,-0.73237,0.00018,18.88505]
[1779606621476,31.81,76838.05,0.0,-0.73237,0.00018,18.88505]
[1779606622063,31.81,76837.56,0.0,-0.73246,0.00018,18.88187]
[1779606622974,31.81,76837.56,0.0,-0.73246,0.00018,18.88187]
[1779606623070,31.81,76837.36,0.0,-0.73249,0.00018,18.88062]
[1779606627162,31.81,76836.18,0.0,-0.7327,0.00018,18.87302]
[1779606627239,31.81,76836.18,0.0,-0.7327,0.00018,18.87302]
[1779606627177,31.82,76835.45,0.0,-0.73283,0.00018,18.86824]
[1779606628105,31.82,76832.4,0.0,-0.73338,0.00018,18.84798]
[1779606629112,31.82,76831.07,0.0,-0.73361,0.00018,18.83921]
[1779606632133,31.82,76829.47,0.0,-0.73393,0.00018,18.82438]
[1779606635470,31.82,76828.94,0.0,-0.734,0.00018,18.82153]
[1779606636161,31.82,76828.87,0.0,-0.73401,0.00018,18.82129]
[1779606641195,31.83,76828.37,0.0,-0.73407,0.00018,18.81907]
[1779606644608,31.83,76827.65,0.0,-0.73418,0.00018,18.81493]
[1779606644726,31.83,76827.65,0.0,-0.73418,0.00018,18.81493]
[1779606645047,31.83,76827.65,0.0,-0.73418,0.00018,18.81493]
[1779606645225,31.83,76827.65,0.0,-0.73418,0.00018,18.81493]
[1779606645143,31.83,76827.65,0.0,-0.73417,0.00018,18.81516]
[1779606647950,31.83,76827.08,0.0,-0.73426,0.00018,18.8118]
[1779606647973,31.83,76827.08,0.0,-0.73426,0.00018,18.8118]
[1779606651272,31.83,76825.09,0.0,-0.73461,0.00018,18.79887]
[1779606651475,31.83,76826.77,0.0,-0.7343,0.00018,18.81025]
[1779606657308,31.84,76823.87,0.0,-0.7348,0.00018,18.79152]
[1779606661513,31.84,76824.03,0.0,-0.73476,0.00018,18.79295]
[1779606661725,31.84,76824.03,0.0,-0.73476,0.00018,18.79295]
[1779606662272,31.84,76824.03,0.0,-0.73476,0.00018,18.79295]
[1779606662475,31.84,76824.03,0.0,-0.73476,0.00018,18.79307]
[1779606662571,31.84,76824.03,0.0,-0.73476,0.00018,18.79318]
[1779606666252,31.84,76824.03,0.0,-0.73476,0.00018,18.79318]
[1779606666472,31.84,76825.01,0.0,-0.73457,0.00018,18.80016]
[1779606672413,31.84,76819.31,0.0,-0.73558,0.00018,18.76236]
[1779606673520,31.84,76819.31,0.0,-0.73558,0.00018,18.76236]
[1779606673729,31.84,76819.31,0.0,-0.73558,0.00018,18.76236]
[1779606674048,31.84,76819.31,0.0,-0.73558,0.00018,18.76236]
[1779606674223,31.84,76819.31,0.0,-0.73558,0.00018,18.76236]
[1779606674237,31.84,76819.78,0.0,-0.73549,0.00018,18.76563]
[1779606680468,31.85,76816.47,0.0,-0.73607,0.00018,18.74386]
[1779606685504,31.85,76815.12,0.0,-0.7363,0.00018,18.73533]
[1779606688562,31.85,76815.28,0.0,-0.73626,0.00018,18.73666]
[1779606688723,31.85,76815.28,0.0,-0.73626,0.00018,18.73666]
[1779606694568,31.85,76815.49,0.0,-0.73624,0.00018,18.73449]
[1779606705645,31.86,76815.46,0.0,-0.7362,0.00018,18.73587]
[1779606706847,31.86,76815.46,0.0,-0.7362,0.00018,18.73587]
[1779606706973,31.86,76815.46,0.0,-0.7362,0.00018,18.73587]
[1779606707326,31.86,76815.46,0.0,-0.7362,0.00018,18.73587]
[1779606707479,31.86,76815.38,0.0,-0.7362,0.00018,18.73561]
[1779606707377,31.86,76815.38,0.0,-0.7362,0.00018,18.73561]
[1779606711120,31.86,76815.39,0.0,-0.7362,0.00018,18.73582]
[1779606711222,31.86,76815.39,0.0,-0.7362,0.00018,18.73582]
[1779606712694,31.86,76819.92,0.0,-0.73537,0.00018,18.76675]
[1779606713465,31.86,76819.92,0.0,-0.73537,0.00018,18.76675]
[1779606713474,31.86,76819.92,0.0,-0.73537,0.00018,18.76675]
[1779606717113,31.86,76818.52,0.0,-0.73562,0.00018,18.75767]
[1779606717229,31.86,76818.52,0.0,-0.73562,0.00018,18.75767]
[1779606717323,31.86,76817.73,0.0,-0.73575,0.00018,18.75259]
[1779606719742,31.87,76818.04,0.0,-0.73569,0.00018,18.75478]
[1779606719976,31.87,76818.04,0.0,-0.73569,0.00018,18.75478]
[1779606728806,31.87,76818.04,0.0,-0.73566,0.00018,18.75583]
[1779606732988,31.87,76818.25,0.0,-0.73562,0.00018,18.75753]
[1779606733227,31.87,76818.25,0.0,-0.73562,0.00018,18.75753]
[1779606733487,31.87,76816.18,0.0,-0.73598,0.00018,18.74381]
[1779606733725,31.87,76816.18,0.0,-0.73598,0.00018,18.74381]
[1779606733841,31.87,76817.75,0.0,-0.7357,0.00018,18.75436]
[1779606735843,31.87,76817.68,0.0,-0.73571,0.00018,18.75399]
[1779606735975,31.87,76817.68,0.0,-0.73571,0.00018,18.75399]
[1779606739687,31.87,76810.56,0.0,-0.73698,0.00018,18.70639]
[1779606739728,31.87,76810.56,0.0,-0.73698,0.00018,18.70639]
[1779606740045,31.87,76810.56,0.0,-0.73698,0.00018,18.70639]
[1779606740225,31.87,76810.56,0.0,-0.73698,0.00018,18.70639]
[1779606740301,31.87,76813.95,0.0,-0.73637,0.00018,18.72939]
[1779606742820,31.87,76814.23,0.0,-0.73631,0.00018,18.73136]
[1779606742972,31.87,76814.23,0.0,-0.73631,0.00018,18.73136]
[1779606748951,31.88,76815.95,0.0,-0.73599,0.00018,18.74352]
[1779606749450,31.88,76815.95,0.0,-0.73599,0.00018,18.74352]
[1779606749474,31.88,76815.95,0.0,-0.73599,0.00018,18.74352]
[1779606749890,31.88,76815.95,0.0,-0.73599,0.00018,18.74352]
[1779606749977,31.88,76815.95,0.0,-0.73599,0.00018,18.74352]
[1779606750074,31.88,76817.16,0.0,-0.73577,0.00018,18.7517]
[1779606757007,31.88,76815.9,0.0,-0.73602,0.00018,18.73908]
[1779606758102,31.88,76815.9,0.0,-0.73602,0.00018,18.73908]
[1779606758226,31.88,76815.9,0.0,-0.73602,0.00018,18.73908]
[1779606765063,31.88,76811.18,0.0,-0.73685,0.00018,18.70789]
[1779606766710,31.88,76809.71,0.0,-0.73711,0.00018,18.69808]
[1779606766720,31.88,76809.71,0.0,-0.73711,0.00018,18.69808]
[1779606767183,31.88,76809.71,0.0,-0.73711,0.00018,18.69808]
[1779606767226,31.88,76809.71,0.0,-0.73711,0.00018,18.69808]
[1779606767280,31.88,76809.13,0.0,-0.73721,0.00018,18.69427]
[1779606773122,31.88,76809.53,0.0,-0.73713,0.00018,18.69736]
[1779606774534,31.88,76809.36,0.0,-0.73716,0.00018,18.69626]
[1779606774724,31.88,76809.36,0.0,-0.73716,0.00018,18.69626]
[1779606780171,31.88,76809.4,0.0,-0.73715,0.00018,18.69678]
[1779606785206,31.88,76810.39,0.0,-0.73697,0.00018,18.7036]
[1779606786847,31.88,76810.13,0.0,-0.73701,0.00018,18.70187]
[1779606786972,31.88,76810.13,0.0,-0.73701,0.00018,18.70187]
[1779606787518,31.89,76810.1,0.0,-0.73702,0.00018,18.70169]
[1779606787727,31.89,76810.1,0.0,-0.73702,0.00018,18.70169]
[1779606789289,31.89,76810.1,0.0,-0.73702,0.00018,18.70169]
[1779606789339,31.89,76816.52,0.0,-0.73587,0.00018,18.74489]
[1779606789471,31.89,76816.52,0.0,-0.73587,0.00018,18.74489]
[1779606791038,31.89,76816.01,0.0,-0.73596,0.00018,18.74145]
[1779606791224,31.89,76816.01,0.0,-0.73596,0.00018,18.74145]
[1779606797290,31.88,76814.68,0.0,-0.7362,0.00018,18.73247]
[1779606797491,31.88,76814.68,0.0,-0.7362,0.00018,18.73247]
[1779606797725,31.88,76814.68,0.0,-0.7362,0.00018,18.73247]
[1779606797797,31.88,76814.68,0.0,-0.7362,0.00018,18.73247]
[1779606797977,31.88,76814.68,0.0,-0.7362,0.00018,18.73247]
[1779606798296,31.88,76814.55,0.0,-0.73622,0.00018,18.7316]
[1779606801318,31.88,76821.65,0.0,-0.73495,0.00018,18.77923]
[1779606806353,31.88,76822.78,0.0,-0.73475,0.00018,18.78662]
[1779606812225,31.88,76822.97,0.0,-0.73472,0.00018,18.78775]
[1779606812471,31.88,76822.91,0.0,-0.73477,0.00018,18.78276]
[1779606821491,31.88,76824.8,0.0,-0.73444,0.00018,18.79529]
[1779606821725,31.88,76824.8,0.0,-0.73444,0.00018,18.79529]
[1779606821909,31.88,76824.8,0.0,-0.73444,0.00018,18.79529]
[1779606821977,31.88,76824.8,0.0,-0.73444,0.00018,18.79529]
[1779606823472,31.88,76824.72,0.0,-0.73445,0.00018,18.79477]
[1779606827150,31.88,76824.72,0.0,-0.73445,0.00018,18.79477]
[1779606827223,31.88,76824.72,0.0,-0.73445,0.00018,18.79477]
[1779606829454,31.88,76824.28,0.0,-0.73453,0.00018,18.79188]
[1779606829478,31.88,76824.28,0.0,-0.73453,0.00018,18.79188]
[1779606838578,31.88,76820.81,0.0,-0.73514,0.00018,18.76887]
[1779606839962,31.88,76820.81,0.0,-0.73514,0.00018,18.76887]
[1779606839975,31.88,76820.81,0.0,-0.73514,0.00018,18.76887]
[1779606840391,31.88,76820.81,0.0,-0.73514,0.00018,18.76887]
[1779606840477,31.88,76820.81,0.0,-0.73514,0.00018,18.76887]
[1779606840438,31.88,76821.78,0.0,-0.73497,0.00018,18.77545]
[1779606841599,31.88,76817.66,0.0,-0.7357,0.00018,18.74789]
[1779606847641,31.89,76817.62,0.0,-0.7357,0.00018,18.74812]
[1779606848737,31.89,76817.62,0.0,-0.7357,0.00018,18.74812]
[1779606848976,31.89,76817.62,0.0,-0.7357,0.00018,18.74812]
[1779606855697,31.89,76817.54,0.0,-0.73569,0.00018,18.74821]
[1779606857623,31.89,76817.54,0.0,-0.73569,0.00018,18.74821]
[1779606857724,31.89,76817.54,0.0,-0.73569,0.00018,18.74821]
[1779606858161,31.89,76817.54,0.0,-0.73569,0.00018,18.74821]
[1779606858222,31.89,76817.54,0.0,-0.73569,0.00018,18.74821]
[1779606858314,31.89,76817.7,0.0,-0.73566,0.00018,18.74942]
[1779606863488,31.89,76813.97,0.0,-0.73633,0.00018,18.72446]
[1779606863723,31.89,76812.56,0.0,-0.73658,0.00018,18.71502]
[1779606868788,31.89,76811.68,0.0,-0.73672,0.00018,18.70948]
[1779606873164,31.89,76811.73,0.0,-0.73671,0.00018,18.7099]
[1779606873223,31.89,76811.73,0.0,-0.73671,0.00018,18.7099]
[1779606873784,31.89,76812.39,0.0,-0.73662,0.00018,18.71006]
[1779606873979,31.89,76812.39,0.0,-0.73662,0.00018,18.71006]
[1779606874035,31.89,76812.0,0.0,-0.73669,0.00018,18.70744]
[1779606877310,31.89,76811.93,0.0,-0.7367,0.00018,18.7071]
[1779606877470,31.89,76811.93,0.0,-0.7367,0.00018,18.7071]
[1779606882886,31.9,76811.55,0.0,-0.73676,0.00018,18.70507]
[1779606888928,31.9,76811.73,0.0,-0.73671,0.00018,18.70687]
[1779606890575,31.9,76810.27,0.0,-0.73697,0.00018,18.69714]
[1779606890722,31.9,76810.27,0.0,-0.73697,0.00018,18.69714]
[1779606891335,31.9,76810.27,0.0,-0.73697,0.00018,18.69714]
[1779606891480,31.9,76810.27,0.0,-0.73697,0.00018,18.69714]
[1779606891432,31.9,76810.05,0.0,-0.737,0.00018,18.69581]
[1779606896984,31.9,76809.41,0.0,-0.7371,0.00018,18.69191]
[1779606901952,31.9,76809.17,0.0,-0.73714,0.00018,18.69063]
[1779606901989,31.9,76809.17,0.0,-0.73714,0.00018,18.69063]
[1779606907056,31.9,76809.38,0.0,-0.73709,0.00018,18.69248]
[1779606908100,31.9,76809.38,0.0,-0.73709,0.00018,18.69248]
[1779606908229,31.9,76809.38,0.0,-0.73709,0.00018,18.69248]
[1779606908323,31.9,76809.44,0.0,-0.73707,0.00018,18.69304]
[1779606914105,31.91,76809.78,0.0,-0.737,0.00018,18.69573]
[1779606915288,31.91,76809.78,0.0,-0.737,0.00018,18.69573]
[1779606915479,31.91,76809.78,0.0,-0.737,0.00018,18.69573]
[1779606921153,31.91,76812.38,0.0,-0.73652,0.00018,18.71379]
[1779606921994,31.91,76812.38,0.0,-0.73652,0.00018,18.71379]
[1779606922224,31.91,76812.38,0.0,-0.73652,0.00018,18.71379]
[1779606922724,31.91,76815.92,0.0,-0.73589,0.00018,18.73762]
[1779606922974,31.91,76815.92,0.0,-0.73589,0.00018,18.73762]
[1779606923168,31.91,76816.65,0.0,-0.73576,0.00018,18.74253]
[1779606925181,31.91,76821.86,0.0,-0.73482,0.00018,18.77742]
[1779606925788,31.91,76821.86,0.0,-0.73482,0.00018,18.77742]
[1779606925974,31.91,76821.86,0.0,-0.73482,0.00018,18.77742]
[1779606927196,31.91,76812.89,0.0,-0.73643,0.00018,18.71735]
[1779606927832,31.91,76812.89,0.0,-0.73643,0.00018,18.71735]
[1779606927976,31.91,76812.89,0.0,-0.73643,0.00018,18.71735]
[1779606928203,31.91,76810.34,0.0,-0.73688,0.00018,18.70024]
[1779606934245,31.91,76809.92,0.0,-0.73698,0.00018,18.69319]
[1779606939281,31.91,76809.34,0.0,-0.73708,0.00018,18.68955]
[1779606940073,31.91,76809.34,0.0,-0.73708,0.00018,18.68955]
[1779606940223,31.91,76809.34,0.0,-0.73708,0.00018,18.68955]
[1779606945431,31.91,76808.01,0.0,-0.73731,0.00018,18.68087]
[1779606945477,31.91,76808.01,0.0,-0.73731,0.00018,18.68087]
[1779606945532,31.91,76808.26,0.0,-0.73726,0.00018,18.68262]
[1779606951296,31.91,76808.25,0.0,-0.73726,0.00018,18.68261]
[1779606951470,31.91,76808.25,0.0,-0.73726,0.00018,18.68261]
[1779606951514,31.91,76799.23,0.0,-0.73886,0.00018,18.62205]
[1779606955393,31.92,76790.52,0.0,-0.7404,0.00018,18.56353]
[1779606957763,31.92,76791.28,0.0,-0.74025,0.00018,18.56899]
[1779606957971,31.92,76791.28,0.0,-0.74025,0.00018,18.56899]
[1779606959901,31.92,76795.9,0.0,-0.73943,0.00018,18.60058]
[1779606959975,31.92,76795.9,0.0,-0.73943,0.00018,18.60058]
[1779606960428,31.92,76795.56,0.0,-0.73948,0.00018,18.59839]
[1779606962444,31.92,76795.94,0.0,-0.73941,0.00018,18.60108]
[1779606962471,31.92,76795.94,0.0,-0.73941,0.00018,18.60108]
[1779606962486,31.92,76806.22,0.0,-0.73758,0.00018,18.6706]
[1779606963449,31.92,76807.58,0.0,-0.73734,0.00018,18.6798]
[1779606966076,31.92,76808.28,0.0,-0.73721,0.00018,18.68458]
[1779606966225,31.92,76808.28,0.0,-0.73721,0.00018,18.68458]
[1779606966470,31.92,76806.95,0.0,-0.73745,0.00018,18.67565]
[1779606966623,31.92,76806.95,0.0,-0.73745,0.00018,18.67565]
[1779606966719,31.92,76806.95,0.0,-0.73745,0.00018,18.67565]
[1779606969491,31.92,76815.76,0.0,-0.73587,0.00018,18.73494]
[1779606970498,31.92,76816.92,0.0,-0.73567,0.00018,18.74268]
[1779606971243,31.92,76816.92,0.0,-0.73567,0.00018,18.74268]
[1779606971475,31.92,76816.92,0.0,-0.73567,0.00018,18.74268]
[1779606971504,31.92,76814.16,0.0,-0.73616,0.00018,18.72413]
[1779606975484,31.92,76813.85,0.0,-0.73622,0.00018,18.722]
[1779606975533,31.92,76812.97,0.0,-0.73638,0.00018,18.71604]
[1779606981574,31.92,76815.85,0.0,-0.73587,0.00018,18.73519]
[1779606983103,31.92,76815.5,0.0,-0.73593,0.00018,18.73279]
[1779606983230,31.92,76815.5,0.0,-0.73593,0.00018,18.73279]
[1779606983588,31.92,76815.05,0.0,-0.73601,0.00018,18.72972]
[1779606984366,31.92,76815.05,0.0,-0.73601,0.00018,18.72972]
[1779606984473,31.92,76815.05,0.0,-0.73601,0.00018,18.72972]
[1779606988185,31.92,76816.04,0.0,-0.73584,0.00018,18.73625]
[1779606988235,31.92,76816.04,0.0,-0.73584,0.00018,18.73625]
[1779606988988,31.92,76815.14,0.0,-0.736,0.00018,18.73018]
[1779606989226,31.92,76815.14,0.0,-0.736,0.00018,18.73018]
[1779606989631,31.92,76814.78,0.0,-0.73606,0.00018,18.72775]
[1779606990533,31.92,76814.78,0.0,-0.73606,0.00018,18.72775]
[1779606990728,31.92,76813.75,0.0,-0.73625,0.00018,18.72082]
[1779606996679,31.92,76815.23,0.0,-0.73602,0.00018,18.7262]
[1779606997727,31.92,76815.23,0.0,-0.73602,0.00018,18.7262]
[1779606997977,31.92,76815.23,0.0,-0.73602,0.00018,18.7262]
[1779606998255,31.92,76815.23,0.0,-0.73602,0.00018,18.7262]
[1779606998472,31.92,76815.23,0.0,-0.73602,0.00018,18.7262]
[1779606998573,31.92,76814.61,0.0,-0.73613,0.00018,18.722]
[1779607005743,31.92,76817.73,0.0,-0.73558,0.00018,18.74278]
[1779607006865,31.92,76817.73,0.0,-0.73558,0.00018,18.74278]
[1779607006982,31.92,76817.73,0.0,-0.73558,0.00018,18.74278]
[1779607007573,31.92,76817.73,0.0,-0.73558,0.00018,18.74278]
[1779607007626,31.92,76817.59,0.0,-0.73561,0.00018,18.74179]
[1779607007722,31.92,76817.59,0.0,-0.73561,0.00018,18.74179]
[1779607011595,31.92,76816.78,0.0,-0.73575,0.00018,18.73632]
[1779607011722,31.92,76816.2,0.0,-0.73586,0.00018,18.7324]
[1779607016819,31.92,76816.06,0.0,-0.73588,0.00018,18.73145]
[1779607017983,31.92,76816.06,0.0,-0.73588,0.00018,18.73145]
[1779607018226,31.92,76816.06,0.0,-0.73588,0.00018,18.73145]
[1779607018622,31.92,76816.06,0.0,-0.73588,0.00018,18.73145]
[1779607018322,31.92,76815.52,0.0,-0.73598,0.00018,18.72783]
[1779607018726,31.92,76815.52,0.0,-0.73598,0.00018,18.72783]
[1779607023870,31.92,76809.96,0.0,-0.73697,0.00018,18.69052]
[1779607025045,31.92,76809.96,0.0,-0.73697,0.00018,18.69052]
[1779607025222,31.92,76809.96,0.0,-0.73697,0.00018,18.69052]
[1779607025285,31.92,76806.99,0.0,-0.7375,0.00018,18.67053]
[1779607025950,31.92,76806.99,0.0,-0.7375,0.00018,18.67053]
[1779607025977,31.92,76806.99,0.0,-0.7375,0.00018,18.67053]
[1779607026533,31.92,76806.99,0.0,-0.7375,0.00018,18.67053]
[1779607026726,31.92,76806.6,0.0,-0.73757,0.00018,18.66791]
[1779607028397,31.92,76806.37,0.0,-0.73761,0.00018,18.66636]
[1779607028471,31.92,76806.37,0.0,-0.73761,0.00018,18.66636]
[1779607032962,31.92,76806.42,0.0,-0.7376,0.00018,18.66672]
[1779607032973,31.92,76806.42,0.0,-0.7376,0.00018,18.66672]
[1779607033128,31.92,76806.42,0.0,-0.7376,0.00018,18.66672]
[1779607033226,31.92,76806.42,0.0,-0.7376,0.00018,18.66672]
[1779607033230,31.92,76806.42,0.0,-0.7376,0.00018,18.66673]
[1779607039973,31.92,76805.63,0.0,-0.73774,0.00018,18.6614]
[1779607040227,31.92,76805.63,0.0,-0.73774,0.00018,18.6614]
[1779607040609,31.92,76805.63,0.0,-0.73774,0.00018,18.6614]
[1779607040647,31.92,76805.63,0.0,-0.73774,0.00018,18.6614]
[1779607040725,31.92,76805.63,0.0,-0.73774,0.00018,18.6614]
[1779607040989,31.92,76806.99,0.0,-0.7375,0.00018,18.67056]
[1779607046027,31.92,76803.19,0.0,-0.73818,0.00018,18.64491]
[1779607046986,31.92,76803.19,0.0,-0.73818,0.00018,18.64491]
[1779607047228,31.92,76803.19,0.0,-0.73818,0.00018,18.64491]
[1779607049692,31.92,76802.66,0.0,-0.73827,0.00018,18.64134]
[1779607049721,31.92,76803.84,0.0,-0.73806,0.00018,18.64931]
[1779607052859,31.92,76805.78,0.0,-0.73775,0.00018,18.6579]
[1779607052972,31.92,76805.78,0.0,-0.73775,0.00018,18.6579]
[1779607053514,31.92,76805.78,0.0,-0.73775,0.00018,18.6579]
[1779607053618,31.92,76804.91,0.0,-0.73791,0.00018,18.65208]
[1779607053723,31.92,76804.91,0.0,-0.73791,0.00018,18.65208]
[1779607062146,31.92,76804.75,0.0,-0.73793,0.00018,18.65125]
[1779607067403,31.92,76804.75,0.0,-0.73793,0.00018,18.65125]
[1779607067477,31.92,76804.75,0.0,-0.73793,0.00018,18.65125]
[1779607068190,31.92,76799.49,0.0,-0.73886,0.00018,18.616]
[1779607069342,31.92,76799.49,0.0,-0.73886,0.00018,18.616]
[1779607069474,31.92,76799.49,0.0,-0.73886,0.00018,18.616]
[1779607069575,31.92,76795.98,0.0,-0.73948,0.00018,18.59236]
[1779607070879,31.92,76796.25,0.0,-0.73943,0.00018,18.59418]
[1779607070974,31.92,76796.25,0.0,-0.73943,0.00018,18.59418]
[1779607075476,31.92,76793.93,0.0,-0.73983,0.00018,18.57883]
[1779607075722,31.92,76793.93,0.0,-0.73983,0.00018,18.57883]
[1779607075578,31.92,76793.93,0.0,-0.73983,0.00018,18.57903]
[1779607076189,31.92,76793.93,0.0,-0.73983,0.00018,18.57903]
[1779607076229,31.92,76793.93,0.0,-0.73983,0.00018,18.57903]
[1779607076290,31.92,76792.45,0.0,-0.74009,0.00018,18.5691]
[1779607079267,31.92,76789.0,0.0,-0.74069,0.00018,18.54591]
[1779607079953,31.92,76789.0,0.0,-0.74069,0.00018,18.54591]
[1779607079971,31.92,76789.0,0.0,-0.74069,0.00018,18.54591]
[1779607084285,31.93,76788.64,0.0,-0.74074,0.00018,18.54396]
[1779607084474,31.93,76788.64,0.0,-0.74074,0.00018,18.54396]
[1779607084489,31.93,76788.73,0.0,-0.74072,0.00018,18.54481]
[1779607085960,31.93,76788.87,0.0,-0.74069,0.00018,18.54588]
[1779607085974,31.93,76788.87,0.0,-0.74069,0.00018,18.54588]
[1779607088481,31.93,76788.81,0.0,-0.7407,0.00018,18.54572]
[1779607088726,31.93,76788.81,0.0,-0.7407,0.00018,18.54572]
[1779607093205,31.93,76789.56,0.0,-0.74055,0.00018,18.55139]
[1779607093221,31.93,76789.56,0.0,-0.74055,0.00018,18.55139]
[1779607093366,31.93,76789.63,0.0,-0.74053,0.00018,18.55198]
[1779607093765,31.93,76789.63,0.0,-0.74053,0.00018,18.55198]
[1779607093975,31.93,76789.63,0.0,-0.74053,0.00018,18.55198]
[1779607095380,31.93,76796.5,0.0,-0.73931,0.00018,18.59877]
[1779607097017,31.93,76797.04,0.0,-0.73921,0.00018,18.60249]
[1779607097228,31.93,76797.04,0.0,-0.73921,0.00018,18.60249]
[1779607101100,31.93,76798.37,0.0,-0.73896,0.00018,18.61176]
[1779607101226,31.93,76798.37,0.0,-0.73896,0.00018,18.61176]
[1779607101422,31.93,76799.05,0.0,-0.73884,0.00018,18.61642]
[1779607102429,31.93,76802.32,0.0,-0.73826,0.00018,18.63856]
[1779607103020,31.93,76802.32,0.0,-0.73826,0.00018,18.63856]
[1779607103226,31.93,76802.32,0.0,-0.73826,0.00018,18.63856]
[1779607106755,31.93,76801.29,0.0,-0.73844,0.00018,18.63176]
[1779607106979,31.93,76801.46,0.0,-0.73841,0.00018,18.63297]
[1779607113506,31.94,76802.76,0.0,-0.7382,0.00018,18.63753]
[1779607114024,31.94,76802.76,0.0,-0.7382,0.00018,18.63753]
[1779607114221,31.94,76802.76,0.0,-0.7382,0.00018,18.63753]
[1779607114514,31.94,76802.67,0.0,-0.73822,0.00018,18.63697]
[1779607115929,31.94,76802.49,0.0,-0.73825,0.00018,18.63581]
[1779607115972,31.94,76802.49,0.0,-0.73825,0.00018,18.63581]
[1779607121501,31.94,76801.5,0.0,-0.73842,0.00018,18.62944]
[1779607123481,31.94,76800.91,0.0,-0.73852,0.00018,18.6256]
[1779607123726,31.94,76800.91,0.0,-0.73852,0.00018,18.6256]
[1779607130956,31.94,76796.66,0.0,-0.73925,0.00018,18.59752]
[1779607130975,31.94,76796.66,0.0,-0.73925,0.00018,18.59752]
[1779607132127,31.94,76796.0,0.0,-0.73937,0.00018,18.59316]
[1779607132227,31.94,76796.0,0.0,-0.73937,0.00018,18.59316]
[1779607136051,31.94,76794.27,0.0,-0.73967,0.00018,18.58184]
[1779607136231,31.94,76794.27,0.0,-0.73967,0.00018,18.58184]
[1779607141703,31.95,76793.9,0.0,-0.73972,0.00018,18.57993]
[1779607146738,31.95,76793.87,0.0,-0.73971,0.00018,18.58017]
[1779607147391,31.95,76793.87,0.0,-0.73971,0.00018,18.58017]
[1779607147475,31.95,76793.87,0.0,-0.73971,0.00018,18.58017]
[1779607151247,31.95,76793.54,0.0,-0.73976,0.00018,18.57809]
[1779607151474,31.95,76793.54,0.0,-0.73976,0.00018,18.57809]
[1779607152895,31.95,76794.36,0.0,-0.73961,0.00018,18.58395]
[1779607152979,31.95,76794.36,0.0,-0.73961,0.00018,18.58395]
[1779607153786,31.95,76798.24,0.0,-0.73892,0.00018,18.61025]
[1779607156808,31.95,76801.62,0.0,-0.73831,0.00018,18.63323]
[1779607157825,31.95,76800.83,0.0,-0.73845,0.00018,18.62794]
[1779607157977,31.95,76800.83,0.0,-0.73845,0.00018,18.62794]
[1779607159399,31.95,76800.83,0.0,-0.73845,0.00018,18.62794]
[1779607159478,31.95,76800.83,0.0,-0.73845,0.00018,18.62794]
[1779607163942,31.95,76802.54,0.0,-0.73814,0.00018,18.63969]
[1779607163980,31.95,76802.54,0.0,-0.73814,0.00018,18.63969]
[1779607169043,31.95,76801.14,0.0,-0.73839,0.00018,18.63043]
[1779607169225,31.95,76801.14,0.0,-0.73839,0.00018,18.63043]
[1779607172469,31.95,76803.89,0.0,-0.73789,0.00018,18.64918]
[1779607172726,31.95,76803.89,0.0,-0.73789,0.00018,18.64918]
[1779607174934,31.95,76808.98,0.0,-0.73701,0.00018,18.67911]
[1779607175874,31.95,76808.98,0.0,-0.73701,0.00018,18.67911]
[1779607175974,31.95,76808.98,0.0,-0.73701,0.00018,18.67911]
[1779607176917,31.95,76808.47,0.0,-0.7371,0.00018,18.67573]
[1779607176973,31.95,76808.47,0.0,-0.7371,0.00018,18.67573]
[1779607178100,31.95,76810.57,0.0,-0.73673,0.00018,18.68989]
[1779607178723,31.95,76810.57,0.0,-0.73673,0.00018,18.68989]
[1779607178822,31.95,76810.94,0.0,-0.73666,0.00018,18.69246]
[1779607180027,31.95,76811.12,0.0,-0.73663,0.00018,18.69367]
[1779607180227,31.95,76811.12,0.0,-0.73663,0.00018,18.69367]
[1779607186785,31.95,76811.96,0.0,-0.73647,0.00018,18.69952]
[1779607186974,31.96,76813.54,0.0,-0.73619,0.00018,18.71021]
[1779607188741,31.96,76815.11,0.0,-0.73591,0.00018,18.72073]
[1779607188974,31.96,76816.19,0.0,-0.73571,0.00018,18.72809]
[1779607189023,31.96,76816.19,0.0,-0.73571,0.00018,18.72809]
[1779607189224,31.96,76816.19,0.0,-0.73571,0.00018,18.72809]
[1779607189476,31.96,76816.19,0.0,-0.73571,0.00018,18.72809]
[1779607189563,31.96,76816.4,0.0,-0.73567,0.00018,18.72955]
[1779607194896,31.96,76817.86,0.0,-0.73541,0.00018,18.73946]
[1779607194974,31.96,76817.86,0.0,-0.73541,0.00018,18.73946]
[1779607200049,31.96,76819.5,0.0,-0.7351,0.00018,18.75069]
[1779607200227,31.96,76819.5,0.0,-0.7351,0.00018,18.75069]
[1779607201102,31.96,76819.5,0.0,-0.7351,0.00018,18.75072]
[1779607201222,31.96,76819.5,0.0,-0.7351,0.00018,18.75072]
[1779607201314,31.96,76819.04,0.0,-0.73519,0.00018,18.74767]
[1779607207397,31.96,76819.2,0.0,-0.73516,0.00018,18.74875]
[1779607207474,31.96,76819.2,0.0,-0.73516,0.00018,18.74875]
[1779607214230,31.96,76813.62,0.0,-0.73615,0.00018,18.71143]
[1779607215580,31.96,76813.62,0.0,-0.73615,0.00018,18.71143]
[1779607215725,31.96,76813.62,0.0,-0.73615,0.00018,18.71143]
[1779607217326,31.96,76813.18,0.0,-0.73623,0.00018,18.70847]
[1779607217479,31.96,76813.18,0.0,-0.73623,0.00018,18.70847]
[1779607217580,31.96,76812.74,0.0,-0.73631,0.00018,18.70552]
[1779607219838,31.96,76812.8,0.0,-0.7363,0.00018,18.70593]
[1779607219974,31.96,76812.8,0.0,-0.7363,0.00018,18.70593]
[1779607221280,31.96,76804.35,0.0,-0.73781,0.00018,18.64917]
[1779607225603,31.96,76804.71,0.0,-0.73774,0.00018,18.65172]
[1779607225722,31.96,76804.71,0.0,-0.73774,0.00018,18.65172]
[1779607225823,31.96,76804.7,0.0,-0.73774,0.00018,18.65178]
[1779607227307,31.96,76804.7,0.0,-0.73774,0.00018,18.65178]
[1779607227472,31.96,76804.7,0.0,-0.73774,0.00018,18.65178]
[1779607233364,31.96,76803.34,0.0,-0.738,0.00018,18.6385]
[1779607233941,31.96,76803.34,0.0,-0.738,0.00018,18.6385]
[1779607233973,31.96,76803.34,0.0,-0.738,0.00018,18.6385]
[1779607237591,31.96,76803.66,0.0,-0.73795,0.00018,18.64072]
[1779607237720,31.96,76803.66,0.0,-0.73795,0.00018,18.64072]
[1779607237821,31.96,76803.45,0.0,-0.73798,0.00018,18.63956]
[1779607239406,31.96,76799.38,0.0,-0.7387,0.00018,18.61218]
[1779607239999,31.96,76799.38,0.0,-0.7387,0.00018,18.61218]
[1779607240224,31.96,76799.38,0.0,-0.7387,0.00018,18.61218]
[1779607240413,31.96,76795.03,0.0,-0.73947,0.00018,18.58288]
[1779607245447,31.96,76795.85,0.0,-0.73931,0.00018,18.589]
[1779607246902,31.96,76795.85,0.0,-0.73931,0.00018,18.589]
[1779607246995,31.97,76795.78,0.0,-0.73932,0.00018,18.58864]
[1779607247197,31.97,76795.78,0.0,-0.73932,0.00018,18.58864]
[1779607247227,31.97,76795.78,0.0,-0.73932,0.00018,18.58864]
[1779607247461,31.97,76795.87,0.0,-0.7393,0.00018,18.58934]
[1779607252497,31.97,76793.7,0.0,-0.73967,0.00018,18.57526]
[1779607255083,31.97,76793.14,0.0,-0.73976,0.00018,18.57169]
[1779607255224,31.97,76793.14,0.0,-0.73976,0.00018,18.57169]
[1779607255518,31.97,76799.43,0.0,-0.73864,0.00018,18.6143]
[1779607260096,31.97,76798.32,0.0,-0.73883,0.00018,18.6071]
[1779607260221,31.97,76798.32,0.0,-0.73883,0.00018,18.6071]
[1779607260553,31.97,76798.54,0.0,-0.73879,0.00018,18.60867]
[1779607261560,31.97,76802.57,0.0,-0.73807,0.00018,18.63591]
[1779607261928,31.97,76802.57,0.0,-0.73807,0.00018,18.63591]
[1779607261973,31.97,76802.57,0.0,-0.73807,0.00018,18.63591]
[1779607262567,31.97,76798.41,0.0,-0.73881,0.00018,18.60793]
[1779607266457,31.97,76797.99,0.0,-0.73888,0.00018,18.60536]
[1779607266471,31.97,76797.99,0.0,-0.73888,0.00018,18.60536]
[1779607266595,31.97,76797.95,0.0,-0.73888,0.00018,18.60517]
[1779607271842,31.97,76798.94,0.0,-0.7387,0.00018,18.61217]
[1779607271970,31.97,76800.31,0.0,-0.73845,0.00018,18.62147]
[1779607277230,31.98,76800.84,0.0,-0.73835,0.00018,18.62529]
[1779607277472,31.98,76800.84,0.0,-0.73835,0.00018,18.62529]
[1779607277652,31.98,76800.84,0.0,-0.73835,0.00018,18.62529]
[1779607277723,31.98,76800.84,0.0,-0.73835,0.00018,18.62529]
[1779607277805,31.98,76801.89,0.0,-0.73816,0.00018,18.63249]
[1779607283714,31.98,76801.73,0.0,-0.73818,0.00018,18.63181]
[1779607287560,31.98,76802.02,0.0,-0.73812,0.00018,18.63384]
[1779607287720,31.98,76802.02,0.0,-0.73812,0.00018,18.63384]
[1779607287742,31.98,76799.56,0.0,-0.73856,0.00018,18.61747]
[1779607288749,31.98,76798.01,0.0,-0.73883,0.00018,18.6071]
[1779607291412,31.98,76798.01,0.0,-0.73883,0.00018,18.6072]
[1779607291471,31.98,76798.01,0.0,-0.73883,0.00018,18.6072]
[1779607291770,31.98,76797.67,0.0,-0.73892,0.00018,18.60056]
[1779607300833,31.98,76795.32,0.0,-0.73931,0.00018,18.58558]
[1779607301475,31.98,76795.32,0.0,-0.73931,0.00018,18.58558]
[1779607302847,31.98,76795.04,0.0,-0.73935,0.00018,18.58392]
[1779607307068,31.99,76797.17,0.0,-0.73896,0.00018,18.59879]
[1779607307222,31.99,76797.17,0.0,-0.73896,0.00018,18.59879]
[1779607307881,31.99,76796.57,0.0,-0.73907,0.00018,18.59486]
[1779607312265,31.99,76796.57,0.0,-0.73905,0.00018,18.59529]
[1779607312969,31.99,76796.57,0.0,-0.73905,0.00018,18.59529]
[1779607313924,31.99,76791.77,0.0,-0.7399,0.00018,18.56309]
[1779607318959,31.99,76791.12,0.0,-0.74,0.00018,18.55929]
[1779607319071,31.99,76791.12,0.0,-0.74,0.00018,18.55929]
[1779607319221,31.99,76791.12,0.0,-0.74,0.00018,18.55929]
[1779607319966,31.99,76790.73,0.0,-0.74006,0.00018,18.55677]
[1779607324986,32.0,76790.62,0.0,-0.74007,0.00018,18.55661]
[1779607325476,32.0,76790.62,0.0,-0.74007,0.00018,18.55661]
[1779607325576,32.0,76790.62,0.0,-0.74007,0.00018,18.55672]
[1779607331133,32.0,76790.68,0.0,-0.74004,0.00018,18.55757]
[1779607331224,32.0,76790.68,0.0,-0.74004,0.00018,18.55757]
[1779607334121,32.0,76793.19,0.0,-0.73959,0.00018,18.57481]
[1779607334226,32.0,76793.19,0.0,-0.73959,0.00018,18.57481]
[1779607334326,32.0,76793.17,0.0,-0.73959,0.00018,18.57475]
[1779607336075,32.0,76793.51,0.0,-0.73953,0.00018,18.57713]
[1779607336224,32.0,76793.51,0.0,-0.73953,0.00018,18.57713]
[1779607341943,32.0,76794.0,0.0,-0.73943,0.00018,18.58074]
[1779607341973,32.0,76794.0,0.0,-0.73943,0.00018,18.58074]
[1779607342698,32.0,76794.07,0.0,-0.73941,0.00018,18.58148]
[1779607342722,32.0,76794.07,0.0,-0.73941,0.00018,18.58148]
[1779607342799,32.0,76794.07,0.0,-0.73941,0.00018,18.58156]
[1779607349170,32.0,76792.01,0.0,-0.73976,0.00018,18.56818]
[1779607351394,32.0,76792.13,0.0,-0.73974,0.00018,18.56909]
[1779607351483,32.0,76792.13,0.0,-0.73974,0.00018,18.56909]
[1779607355579,32.01,76791.39,0.0,-0.7399,0.00018,18.55983]
[1779607355722,32.01,76791.39,0.0,-0.7399,0.00018,18.55983]
[1779607361254,32.01,76792.89,0.0,-0.73961,0.00018,18.57067]
[1779607364229,32.01,76789.97,0.0,-0.74013,0.00018,18.55107]
[1779607364476,32.01,76789.97,0.0,-0.74013,0.00018,18.55107]
[1779607364488,32.01,76784.21,0.0,-0.74115,0.00018,18.5121]
[1779607366115,32.01,76781.14,0.0,-0.74169,0.00018,18.49135]
[1779607366222,32.01,76781.14,0.0,-0.74169,0.00018,18.49135]
[1779607366290,32.01,76781.43,0.0,-0.74163,0.00018,18.49342]
[1779607371325,32.01,76780.88,0.0,-0.74172,0.00018,18.49006]
[1779607373392,32.01,76780.53,0.0,-0.74178,0.00018,18.48767]
[1779607373472,32.01,76780.53,0.0,-0.74178,0.00018,18.48767]
[1779607376136,32.01,76778.72,0.0,-0.7421,0.00018,18.47545]
[1779607376219,32.01,76778.72,0.0,-0.7421,0.00018,18.47545]
[1779607381964,32.01,76778.75,0.0,-0.74209,0.00018,18.47577]
[1779607381974,32.01,76778.75,0.0,-0.74209,0.00018,18.47577]
[1779607383771,32.01,76779.19,0.0,-0.74201,0.00018,18.47884]
[1779607383973,32.01,76779.19,0.0,-0.74201,0.00018,18.47884]
[1779607384012,32.01,76779.42,0.0,-0.74197,0.00018,18.48052]
[1779607389453,32.01,76779.83,0.0,-0.74189,0.00018,18.48356]
[1779607390459,32.01,76790.37,0.0,-0.74002,0.00018,18.55504]
[1779607391466,32.01,76794.63,0.0,-0.73927,0.00018,18.58389]
[1779607392882,32.01,76794.63,0.0,-0.73927,0.00018,18.58389]
[1779607392972,32.01,76794.63,0.0,-0.73927,0.00018,18.58389]
[1779607392983,32.01,76793.61,0.0,-0.73945,0.00018,18.57701]
[1779607397308,32.01,76795.08,0.0,-0.73919,0.00018,18.58693]
[1779607397475,32.01,76795.08,0.0,-0.73919,0.00018,18.58693]
[1779607401244,32.01,76794.09,0.0,-0.73936,0.00018,18.58027]
[1779607401471,32.01,76794.09,0.0,-0.73936,0.00018,18.58027]
[1779607401528,32.01,76794.09,0.0,-0.73936,0.00018,18.58031]
[1779607405011,32.01,76794.32,0.0,-0.73932,0.00018,18.5819]
[1779607405229,32.01,76794.22,0.0,-0.73933,0.00018,18.58125]
[1779607407327,32.02,76793.95,0.0,-0.73938,0.00018,18.57947]
[1779607407481,32.02,76793.95,0.0,-0.73938,0.00018,18.57947]
[1779607408926,32.02,76794.11,0.0,-0.73935,0.00018,18.58057]
[1779607408972,32.02,76794.11,0.0,-0.73935,0.00018,18.58057]
[1779607409027,32.02,76794.11,0.0,-0.73935,0.00018,18.58062]
[1779607415526,32.02,76792.22,0.0,-0.73972,0.00018,18.56341]
[1779607415729,32.02,76792.22,0.0,-0.73972,0.00018,18.56341]
[1779607421677,32.02,76791.61,0.0,-0.73982,0.00018,18.55977]
[1779607426713,32.02,76790.67,0.0,-0.73997,0.00018,18.55377]
[1779607427334,32.02,76790.67,0.0,-0.73997,0.00018,18.55377]
[1779607427472,32.02,76790.67,0.0,-0.73997,0.00018,18.55377]
[1779607430335,32.02,76789.68,0.0,-0.74014,0.00018,18.54732]
[1779607430476,32.02,76789.68,0.0,-0.74014,0.00018,18.54732]
[1779607430744,32.02,76789.78,0.0,-0.74012,0.00018,18.54808]
[1779607433272,32.02,76789.78,0.0,-0.74012,0.00018,18.54826]
[1779607433473,32.02,76789.78,0.0,-0.74012,0.00018,18.54826]
[1779607437831,32.02,76789.84,0.0,-0.7401,0.00018,18.54895]
[1779607437971,32.02,76789.84,0.0,-0.7401,0.00018,18.54895]
[1779607447866,32.03,76791.0,0.0,-0.73986,0.00018,18.55808]
[1779607450042,32.03,76793.45,0.0,-0.73942,0.00018,18.5747]
[1779607450225,32.03,76795.2,0.0,-0.73911,0.00018,18.58658]
[1779607451221,32.03,76794.22,0.0,-0.73928,0.00018,18.58003]
[1779607451483,32.03,76794.22,0.0,-0.73928,0.00018,18.58003]
[1779607451787,32.03,76794.22,0.0,-0.73928,0.00018,18.58003]
[1779607451976,32.03,76794.22,0.0,-0.73928,0.00018,18.58003]
[1779607452071,32.03,76796.45,0.0,-0.73888,0.00018,18.59513]
[1779607456277,32.03,76798.68,0.0,-0.73849,0.00018,18.61021]
[1779607456476,32.03,76798.68,0.0,-0.73849,0.00018,18.61021]
[1779607456559,32.03,76798.68,0.0,-0.73849,0.00018,18.61021]
[1779607456720,32.03,76798.68,0.0,-0.73849,0.00018,18.61021]
[1779607456929,32.03,76798.57,0.0,-0.7385,0.00018,18.6095]
[1779607459483,32.03,76798.36,0.0,-0.73854,0.00018,18.60812]
[1779607459723,32.03,76798.36,0.0,-0.73854,0.00018,18.60812]
[1779607465030,32.03,76800.49,0.0,-0.73816,0.00018,18.62254]
[1779607465232,32.03,76800.28,0.0,-0.7382,0.00018,18.62113]
[1779607466202,32.03,76800.31,0.0,-0.73819,0.00018,18.62133]
[1779607466227,32.03,76800.31,0.0,-0.73819,0.00018,18.62133]
[1779607469013,32.03,76800.47,0.0,-0.73816,0.00018,18.62242]
[1779607469225,32.03,76800.47,0.0,-0.73816,0.00018,18.62242]
[1779607469471,32.03,76800.47,0.0,-0.73816,0.00018,18.62242]
[1779607482105,32.03,76800.87,0.0,-0.73813,0.00018,18.62039]
[1779607486312,32.03,76801.72,0.0,-0.73799,0.00018,18.62603]
[1779607486477,32.03,76801.72,0.0,-0.73799,0.00018,18.62603]
[1779607487408,32.03,76801.77,0.0,-0.73798,0.00018,18.62632]
[1779607487473,32.03,76801.77,0.0,-0.73798,0.00018,18.62632]
[1779607489153,32.03,76801.14,0.0,-0.73809,0.00018,18.62204]
[1779607490241,32.03,76801.14,0.0,-0.73809,0.00018,18.62204]
[1779607490472,32.03,76801.14,0.0,-0.73809,0.00018,18.62204]
[1779607496904,32.03,76799.74,0.0,-0.73834,0.00018,18.61273]
[1779607496973,32.03,76799.74,0.0,-0.73834,0.00018,18.61273]
[1779607497967,32.03,76798.76,0.0,-0.73851,0.00018,18.60627]
[1779607498063,32.03,76798.76,0.0,-0.73851,0.00018,18.60635]
[1779607498224,32.03,76798.76,0.0,-0.73851,0.00018,18.60635]
[1779607508321,32.03,76798.56,0.0,-0.73853,0.00018,18.60538]
[1779607508474,32.03,76798.56,0.0,-0.73853,0.00018,18.60538]
[1779607514330,32.03,76798.86,0.0,-0.73846,0.00018,18.60804]
[1779607519366,32.03,76798.8,0.0,-0.73847,0.00018,18.60767]
[1779607523827,32.03,76798.77,0.0,-0.73848,0.00018,18.60739]
[1779607523978,32.03,76798.77,0.0,-0.73848,0.00018,18.60739]
[1779607524401,32.03,76794.36,0.0,-0.73926,0.00018,18.57764]
[1779607525285,32.03,76794.36,0.0,-0.73926,0.00018,18.57764]
[1779607525476,32.03,76794.36,0.0,-0.73926,0.00018,18.57764]
[1779607525549,32.03,76794.36,0.0,-0.73926,0.00018,18.57764]
[1779607525724,32.03,76794.36,0.0,-0.73926,0.00018,18.57764]
[1779607525821,32.03,76792.25,0.0,-0.73963,0.00018,18.56344]
[1779607530550,32.03,76791.84,0.0,-0.7397,0.00018,18.56073]
[1779607530725,32.03,76791.84,0.0,-0.7397,0.00018,18.56073]
[1779607533656,32.03,76793.03,0.0,-0.73953,0.00018,18.56425]
[1779607533724,32.03,76793.03,0.0,-0.73953,0.00018,18.56425]
[1779607533737,32.03,76793.03,0.0,-0.73953,0.00018,18.56427]
[1779607539967,32.03,76792.93,0.0,-0.73955,0.00018,18.56362]
[1779607540223,32.03,76792.96,0.0,-0.73954,0.00018,18.56382]
[1779607546555,32.03,76792.88,0.0,-0.73956,0.00018,18.56328]
[1779607553352,32.03,76792.91,0.0,-0.73955,0.00018,18.56348]
[1779607553478,32.03,76792.91,0.0,-0.73955,0.00018,18.56348]
[1779607553638,32.03,76792.91,0.0,-0.73955,0.00018,18.56348]
[1779607553726,32.03,76792.91,0.0,-0.73955,0.00018,18.56348]
[1779607553739,32.03,76792.91,0.0,-0.73955,0.00018,18.56352]
[1779607559646,32.03,76792.91,0.0,-0.73955,0.00018,18.56356]
[1779607565688,32.03,76792.85,0.0,-0.73956,0.00018,18.56325]
[1779607567462,32.03,76792.71,0.0,-0.73958,0.00018,18.56232]
[1779607567476,32.03,76792.71,0.0,-0.73958,0.00018,18.56232]
[1779607572737,32.04,76792.09,0.0,-0.73969,0.00018,18.55824]
[1779607577602,32.04,76792.16,0.0,-0.73967,0.00018,18.5588]
[1779607577723,32.04,76792.16,0.0,-0.73967,0.00018,18.5588]
[1779607578802,32.04,76792.16,0.0,-0.73967,0.00018,18.55892]
[1779607578975,32.04,76792.16,0.0,-0.73967,0.00018,18.55892]
[1779607579059,32.04,76792.16,0.0,-0.73967,0.00018,18.55898]
[1779607583942,32.04,76795.13,0.0,-0.73914,0.00018,18.5792]
[1779607583973,32.04,76795.13,0.0,-0.73914,0.00018,18.5792]
[1779607583996,32.04,76800.96,0.0,-0.7381,0.00018,18.61854]
[1779607588693,32.04,76801.16,0.0,-0.73806,0.00018,18.61989]
[1779607588726,32.04,76801.16,0.0,-0.73806,0.00018,18.61989]
[1779607589046,32.04,76801.16,0.0,-0.73806,0.00018,18.61989]
[1779607589221,32.04,76801.16,0.0,-0.73806,0.00018,18.61989]
[1779607589148,32.04,76800.7,0.0,-0.73814,0.00018,18.6168]
[1779607594891,32.04,76800.88,0.0,-0.73814,0.00018,18.61367]
[1779607601376,32.04,76800.5,0.0,-0.73821,0.00018,18.61127]
[1779607601470,32.04,76800.5,0.0,-0.73821,0.00018,18.61127]
[1779607603954,32.04,76805.6,0.0,-0.73728,0.00018,18.64607]
[1779607606208,32.04,76807.62,0.0,-0.73692,0.00018,18.65963]
[1779607606227,32.04,76807.62,0.0,-0.73692,0.00018,18.65963]
[1779607606262,32.04,76807.24,0.0,-0.73699,0.00018,18.65709]
[1779607607703,32.04,76807.08,0.0,-0.73702,0.00018,18.65603]
[1779607607721,32.04,76807.08,0.0,-0.73702,0.00018,18.65603]
[1779607612203,32.04,76804.81,0.0,-0.73742,0.00018,18.64089]
[1779607612224,32.04,76804.81,0.0,-0.73742,0.00018,18.64089]
[1779607614319,32.04,76805.32,0.0,-0.73733,0.00018,18.64438]
[1779607614474,32.04,76805.32,0.0,-0.73733,0.00018,18.64438]
[1779607615033,32.04,76805.27,0.0,-0.73734,0.00018,18.64407]
[1779607618958,32.04,76805.3,0.0,-0.73733,0.00018,18.64434]
[1779607618973,32.04,76805.3,0.0,-0.73733,0.00018,18.64434]
[1779607632152,32.04,76805.34,0.0,-0.73731,0.00018,18.64491]
[1779607632522,32.04,76805.34,0.0,-0.73731,0.00018,18.64491]
[1779607632723,32.04,76805.34,0.0,-0.73731,0.00018,18.64491]
[1779607633976,32.04,76805.37,0.0,-0.73731,0.00018,18.64513]
[1779607634223,32.04,76805.37,0.0,-0.73731,0.00018,18.64513]
[1779607634166,32.04,76805.34,0.0,-0.73731,0.00018,18.64494]
[1779607642741,32.04,76805.35,0.0,-0.73731,0.00018,18.64502]
[1779607642973,32.04,76805.35,0.0,-0.73731,0.00018,18.64502]
[1779607648264,32.04,76804.84,0.0,-0.7374,0.00018,18.6417]
[1779607653299,32.04,76806.57,0.0,-0.73713,0.00018,18.64872]
[1779607655583,32.04,76806.28,0.0,-0.73718,0.00018,18.64676]
[1779607655725,32.04,76806.28,0.0,-0.73718,0.00018,18.64676]
[1779607655976,32.04,76806.28,0.0,-0.73718,0.00018,18.64676]
[1779607656220,32.04,76806.28,0.0,-0.73718,0.00018,18.64676]
[1779607656320,32.04,76806.29,0.0,-0.73718,0.00018,18.64682]
[1779607664376,32.04,76806.2,0.0,-0.7372,0.00018,18.64619]
[1779607672432,32.04,76806.23,0.0,-0.73719,0.00018,18.6464]
[1779607673554,32.04,76806.23,0.0,-0.73719,0.00018,18.6464]
[1779607673724,32.04,76806.23,0.0,-0.73719,0.00018,18.6464]
[1779607673812,32.04,76806.31,0.0,-0.73718,0.00018,18.64694]
[1779607677473,32.04,76805.91,0.0,-0.73725,0.00018,18.64428]
[1779607677573,32.04,76805.91,0.0,-0.73725,0.00018,18.64428]
[1779607681498,32.04,76806.45,0.0,-0.73715,0.00018,18.64792]
[1779607681505,32.04,76806.45,0.0,-0.73715,0.00018,18.64792]
[1779607681722,32.04,76806.45,0.0,-0.73715,0.00018,18.64792]
[1779607681727,32.04,76807.72,0.0,-0.73692,0.00018,18.65644]
[1779607687176,32.04,76807.58,0.0,-0.73695,0.00018,18.65549]
[1779607687222,32.04,76807.58,0.0,-0.73695,0.00018,18.65549]
[1779607692572,32.04,76807.72,0.0,-0.73693,0.00018,18.65639]
[1779607694593,32.04,76807.72,0.0,-0.73693,0.00018,18.65639]
[1779607694726,32.04,76807.72,0.0,-0.73693,0.00018,18.65639]
[1779607694805,32.04,76807.72,0.0,-0.73693,0.00018,18.65637]
[1779607697590,32.04,76807.72,0.0,-0.73693,0.00018,18.65637]
[1779607697724,32.04,76807.72,0.0,-0.73693,0.00018,18.65637]
[1779607702500,32.04,76807.61,0.0,-0.73695,0.00018,18.6556]
[1779607702724,32.04,76807.61,0.0,-0.73695,0.00018,18.6556]
[1779607708684,32.04,76807.53,0.0,-0.73697,0.00018,18.65478]
[1779607713718,32.04,76807.6,0.0,-0.737,0.00018,18.65048]
[1779607715812,32.04,76807.97,0.0,-0.73694,0.00018,18.65291]
[1779607715977,32.04,76807.97,0.0,-0.73694,0.00018,18.65291]
[1779607716076,32.04,76807.97,0.0,-0.73694,0.00018,18.65281]
[1779607721716,32.04,76806.85,0.0,-0.73714,0.00018,18.64515]
[1779607721973,32.04,76806.85,0.0,-0.73714,0.00018,18.64515]
[1779607727817,32.04,76806.36,0.0,-0.73724,0.00018,18.64146]
[1779607732852,32.04,76805.77,0.0,-0.73735,0.00018,18.63724]
[1779607737945,32.04,76806.45,0.0,-0.73723,0.00018,18.64168]
[1779607737974,32.04,76806.45,0.0,-0.73723,0.00018,18.64168]
[1779607743929,32.04,76806.51,0.0,-0.73723,0.00018,18.64169]
[1779607749201,32.03,76806.56,0.0,-0.73723,0.00018,18.64192]
[1779607749220,32.03,76806.56,0.0,-0.73723,0.00018,18.64192]
[1779607749308,32.03,76806.56,0.0,-0.73723,0.00018,18.64192]
[1779607749409,32.03,76806.31,0.0,-0.73728,0.00018,18.64003]
[1779607749474,32.03,76806.31,0.0,-0.73728,0.00018,18.64003]
[1779607755008,32.03,76806.43,0.0,-0.73727,0.00018,18.64049]
[1779607760051,32.03,76807.77,0.0,-0.73704,0.00018,18.64924]
[1779607761951,32.03,76807.84,0.0,-0.73703,0.00018,18.64957]
[1779607761975,32.03,76807.84,0.0,-0.73703,0.00018,18.64957]
[1779607762200,32.03,76807.84,0.0,-0.73703,0.00018,18.64957]
[1779607762227,32.03,76807.84,0.0,-0.73703,0.00018,18.64957]
[1779607762247,32.03,76808.24,0.0,-0.73696,0.00018,18.65217]
[1779607768124,32.03,76807.63,0.0,-0.73708,0.00018,18.64766]
[1779607773159,32.03,76812.64,0.0,-0.73623,0.00018,18.6763]
[1779607774159,32.03,76812.64,0.0,-0.73623,0.00018,18.6763]
[1779607774226,32.03,76812.64,0.0,-0.73623,0.00018,18.6763]
[1779607774260,32.03,76813.15,0.0,-0.73614,0.00018,18.67961]
[1779607774655,32.03,76813.15,0.0,-0.73614,0.00018,18.67961]
[1779607774724,32.03,76813.15,0.0,-0.73614,0.00018,18.67961]
[1779607780208,32.02,76812.64,0.0,-0.73625,0.00018,18.6756]
[1779607781164,32.02,76812.64,0.0,-0.73625,0.00018,18.6756]
[1779607781223,32.02,76812.64,0.0,-0.73625,0.00018,18.6756]
[1779607781265,32.02,76812.76,0.0,-0.73623,0.00018,18.67632]
[1779607781731,32.02,76812.76,0.0,-0.73623,0.00018,18.67632]
[1779607781977,32.02,76812.76,0.0,-0.73623,0.00018,18.67632]
[1779607789271,32.02,76812.8,0.0,-0.73624,0.00018,18.67589]
[1779607790849,32.02,76812.45,0.0,-0.73631,0.00018,18.67347]
[1779607790976,32.02,76812.45,0.0,-0.73631,0.00018,18.67347]
[1779607791285,32.02,76812.41,0.0,-0.73632,0.00018,18.67313]
[1779607791511,32.02,76812.41,0.0,-0.73632,0.00018,18.67313]
[1779607791723,32.02,76812.41,0.0,-0.73632,0.00018,18.67313]
[1779607794885,32.02,76812.14,0.0,-0.73637,0.00018,18.6711]
[1779607794970,32.02,76812.14,0.0,-0.73637,0.00018,18.6711]
[1779607798418,32.02,76813.85,0.0,-0.73607,0.00018,18.68233]
[1779607798461,32.02,76813.31,0.0,-0.73617,0.00018,18.67864]
[1779607798472,32.02,76813.31,0.0,-0.73617,0.00018,18.67864]
[1779607799378,32.02,76813.31,0.0,-0.73617,0.00018,18.67864]
[1779607799341,32.02,76813.52,0.0,-0.73614,0.00018,18.67997]
[1779607799481,32.02,76813.52,0.0,-0.73614,0.00018,18.67997]
[1779607805343,32.02,76813.88,0.0,-0.73608,0.00018,18.68205]
[1779607805481,32.02,76813.88,0.0,-0.73608,0.00018,18.68199]
[1779607807045,32.02,76813.88,0.0,-0.73608,0.00018,18.68199]
[1779607807225,32.02,76813.88,0.0,-0.73608,0.00018,18.68199]
[1779607807247,32.02,76813.88,0.0,-0.73609,0.00018,18.68187]
[1779607812432,32.02,76812.48,0.0,-0.73634,0.00018,18.67223]
[1779607813439,32.01,76808.97,0.0,-0.73697,0.00018,18.64867]
[1779607814812,32.01,76808.04,0.0,-0.73714,0.00018,18.64237]
[1779607814974,32.01,76808.04,0.0,-0.73714,0.00018,18.64237]
[1779607819481,32.01,76795.37,0.0,-0.7394,0.00018,18.55688]
[1779607820875,32.01,76795.37,0.0,-0.7394,0.00018,18.55688]
[1779607820969,32.01,76795.37,0.0,-0.7394,0.00018,18.55688]
[1779607821106,32.01,76795.88,0.0,-0.73931,0.00018,18.56036]
[1779607823049,32.01,76795.04,0.0,-0.73946,0.00018,18.55469]
[1779607823221,32.01,76795.04,0.0,-0.73946,0.00018,18.55469]
[1779607825473,32.01,76795.3,0.0,-0.73941,0.00018,18.55648]
[1779607826117,32.01,76794.41,0.0,-0.73957,0.00018,18.55047]
[1779607826223,32.01,76794.41,0.0,-0.73957,0.00018,18.55047]
[1779607826324,32.02,76786.91,0.0,-0.74088,0.00018,18.50036]
[1779607826880,32.02,76786.91,0.0,-0.74088,0.00018,18.50036]
[1779607826981,32.02,76786.91,0.0,-0.74088,0.00018,18.50036]
[1779607833087,32.02,76788.07,0.0,-0.74068,0.00018,18.505]
[1779607833223,32.02,76788.07,0.0,-0.74068,0.00018,18.505]
[1779607833405,32.02,76788.57,0.0,-0.74058,0.00018,18.50879]
[1779607834413,32.02,76788.57,0.0,-0.74058,0.00018,18.50879]
[1779607834471,32.02,76788.57,0.0,-0.74058,0.00018,18.50879]
[1779607838286,32.02,76786.45,0.0,-0.74095,0.00018,18.49458]
[1779607838474,32.02,76786.45,0.0,-0.74095,0.00018,18.49458]
[1779607839699,32.02,76786.47,0.0,-0.74094,0.00018,18.49481]
[1779607839722,32.02,76786.47,0.0,-0.74094,0.00018,18.49481]
[1779607839882,32.02,76782.11,0.0,-0.74171,0.00018,18.46517]
[1779607840652,32.02,76782.11,0.0,-0.74171,0.00018,18.46517]
[1779607840725,32.02,76782.11,0.0,-0.74171,0.00018,18.46517]
[1779607848217,32.02,76781.83,0.0,-0.74177,0.00018,18.46309]
[1779607848470,32.02,76781.83,0.0,-0.74177,0.00018,18.46309]
[1779607848466,32.02,76781.81,0.0,-0.74178,0.00018,18.46284]
[1779607848686,32.02,76781.51,0.0,-0.74183,0.00018,18.4608]
[1779607850390,32.02,76781.51,0.0,-0.74183,0.00018,18.4608]
[1779607850473,32.02,76781.51,0.0,-0.74183,0.00018,18.4608]
[1779607853834,32.02,76778.32,0.0,-0.74239,0.00018,18.43901]
[1779607853972,32.02,76778.32,0.0,-0.74239,0.00018,18.43901]
[1779607854565,32.02,76778.37,0.0,-0.74239,0.00018,18.43932]
[1779607856490,32.02,76777.93,0.0,-0.74247,0.00018,18.43629]
[1779607856730,32.02,76777.44,0.0,-0.74255,0.00018,18.43292]
[1779607861777,32.02,76777.32,0.0,-0.74258,0.00018,18.43188]
[1779607864798,32.02,76767.74,0.0,-0.74427,0.00018,18.36633]
[1779607866874,32.02,76768.94,0.0,-0.74406,0.00018,18.37453]
[1779607866973,32.02,76768.94,0.0,-0.74406,0.00018,18.37453]
[1779607871847,32.02,76774.0,0.0,-0.74317,0.00018,18.40894]
[1779607873958,32.02,76775.12,0.0,-0.74298,0.00018,18.41651]
[1779607873976,32.02,76775.12,0.0,-0.74298,0.00018,18.41651]
[1779607877785,32.02,76775.77,0.0,-0.74287,0.00018,18.42069]
[1779607877975,32.02,76775.77,0.0,-0.74287,0.00018,18.42069]
[1779607882064,32.02,76773.54,0.0,-0.74327,0.00018,18.40526]
[1779607882223,32.02,76773.54,0.0,-0.74327,0.00018,18.40526]
[1779607884941,32.02,76777.98,0.0,-0.74249,0.00018,18.43537]
[1779607886105,32.02,76777.98,0.0,-0.74249,0.00018,18.43537]
[1779607886224,32.02,76777.98,0.0,-0.74249,0.00018,18.43537]
[1779607886263,32.02,76781.25,0.0,-0.74192,0.00018,18.45747]
[1779607889200,32.02,76781.61,0.0,-0.74185,0.00018,18.45984]
[1779607889226,32.02,76781.61,0.0,-0.74185,0.00018,18.45984]
[1779607893384,32.02,76781.14,0.0,-0.74198,0.00018,18.45181]
[1779607893477,32.02,76781.14,0.0,-0.74198,0.00018,18.45181]
[1779607893958,32.01,76780.45,0.0,-0.74211,0.00018,18.44698]
[1779607893969,32.01,76780.45,0.0,-0.74211,0.00018,18.44698]
[1779607900046,32.01,76778.03,0.0,-0.74255,0.00018,18.43014]
[1779607901588,32.01,76775.04,0.0,-0.74308,0.00018,18.40969]
[1779607901721,32.01,76775.04,0.0,-0.74308,0.00018,18.40969]
[1779607903249,32.01,76774.94,0.0,-0.7431,0.00018,18.40893]
[1779607903474,32.01,76774.94,0.0,-0.7431,0.00018,18.40893]
[1779607910116,32.01,76772.72,0.0,-0.7435,0.00018,18.39347]
[1779607914980,32.01,76771.67,0.0,-0.74368,0.00018,18.38615]
[1779607915223,32.01,76771.67,0.0,-0.74368,0.00018,18.38615]
[1779607918944,32.01,76770.64,0.0,-0.74387,0.00018,18.37893]
[1779607918972,32.01,76770.64,0.0,-0.74387,0.00018,18.37893]
[1779607923152,32.01,76770.45,0.0,-0.74391,0.00018,18.37749]
[1779607923226,32.01,76770.45,0.0,-0.74391,0.00018,18.37749]
[1779607925366,32.01,76768.29,0.0,-0.74429,0.00018,18.36265]
[1779607925473,32.01,76768.29,0.0,-0.74429,0.00018,18.36265]
[1779607931264,32.01,76769.22,0.0,-0.74413,0.00018,18.36882]
[1779607931973,32.01,76769.22,0.0,-0.74413,0.00018,18.36882]
[1779607932225,32.01,76769.22,0.0,-0.74413,0.00018,18.36882]
[1779607936007,32.01,76768.52,0.0,-0.74426,0.00018,18.36392]
[1779607936220,32.01,76768.52,0.0,-0.74426,0.00018,18.36392]
[1779607938766,32.01,76768.51,0.0,-0.74426,0.00018,18.3638]
[1779607938976,32.01,76768.51,0.0,-0.74426,0.00018,18.3638]
[1779607944355,32.01,76768.38,0.0,-0.74429,0.00018,18.36274]
[1779607946369,32.01,76776.95,0.0,-0.74278,0.00018,18.42107]
[1779607947389,32.01,76776.95,0.0,-0.74278,0.00018,18.42107]
[1779607947458,32.01,76776.95,0.0,-0.74278,0.00018,18.42107]
[1779607947479,32.01,76780.54,0.0,-0.74215,0.00018,18.44541]
[1779607953418,32.0,76780.23,0.0,-0.74226,0.00018,18.43813]
[1779607953936,32.0,76780.23,0.0,-0.74226,0.00018,18.43813]
[1779607953970,32.0,76780.23,0.0,-0.74226,0.00018,18.43813]
[1779607959460,32.0,76773.75,0.0,-0.74342,0.00018,18.39346]
[1779607960551,32.0,76773.75,0.0,-0.74342,0.00018,18.39346]
[1779607960724,32.0,76775.12,0.0,-0.74318,0.00018,18.40277]
[1779607966509,32.0,76774.9,0.0,-0.74322,0.00018,18.40103]
[1779607967020,32.0,76774.9,0.0,-0.74322,0.00018,18.40103]
[1779607967223,32.0,76774.9,0.0,-0.74322,0.00018,18.40103]
[1779607972551,32.0,76770.77,0.0,-0.74396,0.00018,18.37256]
[1779607973066,32.0,76770.77,0.0,-0.74396,0.00018,18.37256]
[1779607973226,32.0,76770.77,0.0,-0.74396,0.00018,18.37256]
[1779607979600,32.0,76767.81,0.0,-0.74449,0.00018,18.35192]
[1779607979662,32.0,76767.81,0.0,-0.74449,0.00018,18.35192]
[1779607979724,32.0,76767.81,0.0,-0.74449,0.00018,18.35192]
[1779607985642,32.0,76773.38,0.0,-0.74352,0.00018,18.38948]
[1779607985892,32.0,76773.38,0.0,-0.74352,0.00018,18.38948]
[1779607985973,32.0,76773.38,0.0,-0.74352,0.00018,18.38948]
[1779607986649,32.0,76777.32,0.0,-0.74283,0.00018,18.41631]
[1779607992692,31.99,76777.05,0.0,-0.7429,0.00018,18.41366]
[1779607993700,31.99,76777.05,0.0,-0.7429,0.00018,18.41366]
[1779607993723,31.99,76777.05,0.0,-0.7429,0.00018,18.41366]
[1779607999900,31.99,76776.63,0.0,-0.74299,0.00018,18.40999]
[1779607999971,31.99,76776.63,0.0,-0.74299,0.00018,18.40999]
[1779608003768,31.99,76771.19,0.0,-0.74397,0.00018,18.37231]
[1779608006256,31.99,76771.17,0.0,-0.74397,0.00018,18.37208]
[1779608006471,31.99,76771.17,0.0,-0.74397,0.00018,18.37208]
[1779608012832,31.98,76772.55,0.0,-0.74379,0.00018,18.37618]
[1779608015603,31.98,76772.71,0.0,-0.74376,0.00018,18.37717]
[1779608015721,31.98,76772.1,0.0,-0.74387,0.00018,18.37291]
[1779608020888,31.98,76771.81,0.0,-0.74394,0.00018,18.37035]
[1779608025923,31.98,76771.33,0.0,-0.74404,0.00018,18.36659]
[1779608030010,31.98,76771.21,0.0,-0.74407,0.00018,18.36548]
[1779608030223,31.98,76771.21,0.0,-0.74407,0.00018,18.36548]
[1779608035993,31.98,76772.08,0.0,-0.74393,0.00018,18.37074]
[1779608039045,31.97,76771.82,0.0,-0.74398,0.00018,18.36886]
[1779608039473,31.97,76771.82,0.0,-0.74398,0.00018,18.36886]
[1779608039570,31.97,76771.82,0.0,-0.74399,0.00018,18.36856]
[1779608040021,31.97,76771.95,0.0,-0.74396,0.00018,18.36945]
[1779608041028,31.97,76771.75,0.0,-0.744,0.00018,18.36799]
[1779608043044,31.97,76772.1,0.0,-0.74395,0.00018,18.37018]
[1779608044050,31.97,76771.75,0.0,-0.74401,0.00018,18.36769]
[1779608045320,31.97,76771.75,0.0,-0.74401,0.00018,18.36769]
[1779608045419,31.97,76771.52,0.0,-0.74406,0.00018,18.36592]
[1779608046063,31.97,76771.88,0.0,-0.74399,0.00018,18.36838]
[1779608049088,31.97,76778.35,0.0,-0.74286,0.00018,18.41226]
[1779608054123,31.97,76778.45,0.0,-0.74286,0.00018,18.41224]
[1779608055130,31.97,76777.5,0.0,-0.74303,0.00018,18.40562]
[1779608056138,31.97,76775.95,0.0,-0.74331,0.00018,18.39491]
[1779608057145,31.97,76775.63,0.0,-0.74337,0.00018,18.3926]
[1779608060166,31.96,76775.2,0.0,-0.74345,0.00018,18.38932]
[1779608061173,31.96,76775.52,0.0,-0.7434,0.00018,18.39139]
[1779608062180,31.96,76773.89,0.0,-0.74369,0.00018,18.38015]
[1779608064194,31.96,76774.17,0.0,-0.74365,0.00018,18.38185]
[1779608065201,31.96,76772.22,0.0,-0.74399,0.00018,18.36842]
[1779608066208,31.96,76769.77,0.0,-0.74443,0.00018,18.35155]
[1779608071244,31.96,76771.36,0.0,-0.7442,0.00018,18.35748]
[1779608073258,31.96,76777.95,0.0,-0.74304,0.00018,18.40237]
[1779608074265,31.96,76782.52,0.0,-0.74223,0.00018,18.43345]
[1779608076279,31.96,76784.71,0.0,-0.74185,0.00018,18.44814]
[1779608077286,31.96,76785.57,0.0,-0.7417,0.00018,18.4539]
[1779608080307,31.96,76791.55,0.0,-0.74065,0.00018,18.49421]
[1779608081314,31.96,76795.34,0.0,-0.73997,0.00018,18.51981]
[1779608083328,31.96,76796.67,0.0,-0.73975,0.00018,18.52855]
[1779608084335,31.95,76801.19,0.0,-0.73895,0.00018,18.55885]
[1779608085341,31.95,76805.84,0.0,-0.73812,0.00018,18.5901]
[1779608087553,31.95,76806.77,0.0,-0.73796,0.00018,18.59627]
[1779608087611,31.95,76801.3,0.0,-0.73894,0.00018,18.55929]
[1779608088363,31.95,76798.69,0.0,-0.7394,0.00018,18.54151]
[1779608089370,31.95,76796.55,0.0,-0.73979,0.00018,18.52691]
[1779608091470,31.95,76796.83,0.0,-0.73974,0.00018,18.52869]
[1779608091494,31.95,76797.28,0.0,-0.73967,0.00018,18.53163]
[1779608094405,31.95,76803.39,0.0,-0.73859,0.00018,18.57255]
[1779608095699,31.95,76803.39,0.0,-0.73859,0.00018,18.57255]
[1779608095722,31.95,76803.39,0.0,-0.73859,0.00018,18.57255]
[1779608097044,31.95,76803.34,0.0,-0.73861,0.00018,18.57187]
[1779608097228,31.95,76803.34,0.0,-0.73861,0.00018,18.57187]
[1779608098307,31.95,76804.55,0.0,-0.73839,0.00018,18.57986]
[1779608098477,31.95,76804.55,0.0,-0.73839,0.00018,18.57986]
[1779608098513,31.95,76809.03,0.0,-0.7376,0.00018,18.60985]
[1779608099448,31.95,76825.84,0.0,-0.73459,0.00018,18.72242]
[1779608100771,31.95,76825.84,0.0,-0.73459,0.00018,18.72242]
[1779608100454,31.95,76830.63,0.0,-0.73373,0.00018,18.75419]
[1779608100970,31.95,76830.63,0.0,-0.73373,0.00018,18.75419]
[1779608101462,31.94,76829.95,0.0,-0.73386,0.00018,18.74942]
[1779608102225,31.94,76829.95,0.0,-0.73386,0.00018,18.74942]
[1779608102346,31.94,76829.95,0.0,-0.73386,0.00018,18.74942]
[1779608102469,31.94,76822.89,0.0,-0.73514,0.00018,18.70205]
[1779608103476,31.94,76818.59,0.0,-0.73592,0.00018,18.67307]
[1779608104512,31.94,76818.59,0.0,-0.73592,0.00018,18.67307]
[1779608104722,31.94,76818.59,0.0,-0.73592,0.00018,18.67307]
[1779608105023,31.94,76816.45,0.0,-0.7363,0.00018,18.65855]
[1779608105222,31.94,76816.45,0.0,-0.7363,0.00018,18.65855]
[1779608109517,31.94,76809.52,0.0,-0.73757,0.00018,18.61118]
[1779608111473,31.94,76808.41,0.0,-0.73777,0.00018,18.60358]
[1779608111533,31.94,76803.01,0.0,-0.73874,0.00018,18.56694]
[1779608112146,31.94,76803.01,0.0,-0.73874,0.00018,18.56694]
[1779608112228,31.94,76803.01,0.0,-0.73874,0.00018,18.56694]
[1779608112349,31.94,76803.01,0.0,-0.73874,0.00018,18.56694]
[1779608112473,31.94,76803.01,0.0,-0.73874,0.00018,18.56694]
[1779608113533,31.94,76802.72,0.0,-0.7388,0.00018,18.56479]
[1779608113726,31.94,76802.72,0.0,-0.7388,0.00018,18.56479]
[1779608116626,31.93,76799.34,0.0,-0.73941,0.00018,18.5414]
[1779608116724,31.93,76799.34,0.0,-0.73941,0.00018,18.5414]
[1779608122609,31.93,76797.99,0.0,-0.73968,0.00018,18.5311]
[1779608123291,31.93,76797.99,0.0,-0.73968,0.00018,18.5311]
[1779608123480,31.93,76797.99,0.0,-0.73968,0.00018,18.5311]
[1779608126125,31.93,76797.91,0.0,-0.73971,0.00018,18.53025]
[1779608126229,31.93,76797.91,0.0,-0.73971,0.00018,18.53025]
[1779608128270,31.93,76797.59,0.0,-0.73978,0.00018,18.5276]
[1779608128474,31.93,76797.59,0.0,-0.73978,0.00018,18.5276]
[1779608130752,31.93,76793.92,0.0,-0.74044,0.00018,18.50234]
[1779608130665,31.92,76789.95,0.0,-0.74115,0.00018,18.47521]
[1779608130971,31.92,76789.95,0.0,-0.74115,0.00018,18.47521]
[1779608131241,31.92,76789.95,0.0,-0.74115,0.00018,18.47521]
[1779608131472,31.92,76789.95,0.0,-0.74115,0.00018,18.47521]
[1779608131672,31.92,76789.14,0.0,-0.74133,0.00018,18.46501]
[1779608136126,31.92,76789.14,0.0,-0.74134,0.00018,18.46484]
[1779608136223,31.92,76789.14,0.0,-0.74134,0.00018,18.46484]
[1779608141741,31.92,76788.99,0.0,-0.74139,0.00018,18.46294]
[1779608142764,31.92,76788.99,0.0,-0.74139,0.00018,18.46294]
[1779608142977,31.92,76788.99,0.0,-0.74139,0.00018,18.46282]
[1779608145394,31.92,76788.98,0.0,-0.7414,0.00018,18.46252]
[1779608145471,31.92,76788.98,0.0,-0.7414,0.00018,18.46252]
[1779608145770,31.92,76789.01,0.0,-0.7414,0.00018,18.46262]
[1779608147682,31.92,76789.2,0.0,-0.74137,0.00018,18.46382]
[1779608147724,31.92,76789.2,0.0,-0.74137,0.00018,18.46382]
[1779608152819,31.92,76788.44,0.0,-0.74152,0.00018,18.45809]
[1779608154083,31.92,76788.09,0.0,-0.74158,0.00018,18.45562]
[1779608154223,31.92,76788.09,0.0,-0.74158,0.00018,18.45562]
[1779608156850,31.91,76779.9,0.0,-0.74304,0.00018,18.39961]
[1779608158253,31.91,76779.9,0.0,-0.74304,0.00018,18.39961]
[1779608158475,31.91,76779.9,0.0,-0.74304,0.00018,18.39961]
[1779608159628,31.91,76779.99,0.0,-0.74302,0.00018,18.40025]
[1779608159721,31.91,76779.99,0.0,-0.74302,0.00018,18.40025]
[1779608159725,31.91,76780.1,0.0,-0.743,0.00018,18.40101]
[1779608161904,31.91,76780.03,0.0,-0.74301,0.00018,18.40054]
[1779608161970,31.91,76780.03,0.0,-0.74301,0.00018,18.40054]
[1779608166845,31.91,76779.54,0.0,-0.74311,0.00018,18.39698]
[1779608166981,31.91,76780.02,0.0,-0.74302,0.00018,18.4002]
[1779608167001,31.91,76785.81,0.0,-0.742,0.00018,18.43971]
[1779608169376,31.91,76786.51,0.0,-0.74187,0.00018,18.44443]
[1779608169472,31.91,76786.51,0.0,-0.74187,0.00018,18.44443]
[1779608169572,31.91,76786.66,0.0,-0.74185,0.00018,18.44535]
[1779608172757,31.91,76785.24,0.0,-0.7421,0.00018,18.43562]
[1779608172971,31.91,76784.82,0.0,-0.74218,0.00018,18.43268]
[1779608175985,31.91,76794.56,0.0,-0.74045,0.00018,18.49883]
[1779608178134,31.91,76793.89,0.0,-0.74057,0.00018,18.49425]
[1779608178224,31.91,76793.89,0.0,-0.74057,0.00018,18.49425]
[1779608179502,31.91,76791.82,0.0,-0.74094,0.00018,18.48016]
[1779608179722,31.91,76791.82,0.0,-0.74094,0.00018,18.48016]
[1779608180648,31.91,76791.72,0.0,-0.74096,0.00018,18.47947]
[1779608180721,31.91,76791.72,0.0,-0.74096,0.00018,18.47947]
[1779608180745,31.91,76792.11,0.0,-0.74089,0.00018,18.48212]
[1779608183394,31.91,76792.3,0.0,-0.74086,0.00018,18.4834]
[1779608183473,31.91,76792.3,0.0,-0.74086,0.00018,18.4834]
[1779608189234,31.91,76792.18,0.0,-0.74088,0.00018,18.48261]
[1779608189476,31.91,76792.18,0.0,-0.74088,0.00018,18.48261]
[1779608190830,31.91,76792.33,0.0,-0.74085,0.00018,18.4837]
[1779608190971,31.91,76791.86,0.0,-0.74093,0.00018,18.48051]
[1779608191094,31.91,76792.44,0.0,-0.74087,0.00018,18.47996]
[1779608195127,31.91,76788.46,0.0,-0.74157,0.00018,18.45312]
[1779608195946,31.91,76788.46,0.0,-0.74157,0.00018,18.45312]
[1779608195974,31.91,76788.46,0.0,-0.74157,0.00018,18.45312]
[1779608201169,31.92,76785.12,0.0,-0.74214,0.00018,18.43095]
[1779608201946,31.92,76785.12,0.0,-0.74214,0.00018,18.43095]
[1779608201975,31.92,76785.12,0.0,-0.74214,0.00018,18.43095]
[1779608202793,31.92,76785.12,0.0,-0.74214,0.00018,18.43095]
[1779608202821,31.92,76785.12,0.0,-0.74214,0.00018,18.43098]
[1779608202969,31.92,76785.12,0.0,-0.74214,0.00018,18.43098]
[1779608207202,31.92,76784.22,0.0,-0.7423,0.00018,18.4249]
[1779608207222,31.92,76784.22,0.0,-0.7423,0.00018,18.4249]
[1779608209732,31.92,76783.7,0.0,-0.74239,0.00018,18.42141]
[1779608209973,31.92,76783.77,0.0,-0.74238,0.00018,18.42195]
[1779608210514,31.92,76783.77,0.0,-0.74238,0.00018,18.42195]
[1779608210720,31.92,76783.77,0.0,-0.74238,0.00018,18.42195]
[1779608210821,31.92,76783.69,0.0,-0.74239,0.00018,18.42144]
[1779608213481,31.92,76782.98,0.0,-0.74252,0.00018,18.41663]
[1779608213726,31.92,76782.98,0.0,-0.74252,0.00018,18.41663]
[1779608218511,31.92,76783.74,0.0,-0.74238,0.00018,18.42197]
[1779608218723,31.92,76783.74,0.0,-0.74238,0.00018,18.42197]
[1779608222044,31.92,76783.65,0.0,-0.74239,0.00018,18.42151]
[1779608222220,31.92,76783.65,0.0,-0.74239,0.00018,18.42151]
[1779608222317,31.92,76783.31,0.0,-0.74245,0.00018,18.41927]
[1779608225739,31.92,76783.04,0.0,-0.74249,0.00018,18.41751]
[1779608225975,31.92,76783.47,0.0,-0.74241,0.00018,18.42054]
[1779608235811,31.92,76783.28,0.0,-0.74244,0.00018,18.41943]
[1779608235972,31.92,76783.28,0.0,-0.74243,0.00018,18.41972]
[1779608238600,31.92,76783.92,0.0,-0.74231,0.00018,18.42456]
[1779608238723,31.92,76783.92,0.0,-0.74231,0.00018,18.42456]
[1779608238822,31.92,76783.4,0.0,-0.74239,0.00018,18.42151]
[1779608242461,31.93,76778.61,0.0,-0.7432,0.00018,18.39015]
[1779608243607,31.93,76778.61,0.0,-0.7432,0.00018,18.39015]
[1779608243722,31.93,76778.61,0.0,-0.7432,0.00018,18.39015]
[1779608249304,31.94,76775.89,0.0,-0.74362,0.00018,18.37359]
[1779608249368,31.94,76775.89,0.0,-0.74362,0.00018,18.37359]
[1779608249473,31.94,76775.89,0.0,-0.74362,0.00018,18.37359]
[1779608249510,31.94,76775.79,0.0,-0.74364,0.00018,18.37299]
[1779608254545,31.94,76775.33,0.0,-0.74373,0.00018,18.36654]
[1779608255879,31.94,76775.33,0.0,-0.74373,0.00018,18.36654]
[1779608255969,31.94,76775.47,0.0,-0.7437,0.00018,18.36759]
[1779608256559,31.94,76775.22,0.0,-0.74374,0.00018,18.36598]
[1779608257949,31.94,76775.17,0.0,-0.74375,0.00018,18.36573]
[1779608257978,31.94,76775.17,0.0,-0.74375,0.00018,18.36573]
[1779608263608,31.95,76775.71,0.0,-0.74363,0.00018,18.37003]
[1779608264876,31.95,76775.71,0.0,-0.74363,0.00018,18.37003]
[1779608264970,31.95,76776.06,0.0,-0.74357,0.00018,18.37253]
[1779608265122,31.95,76776.06,0.0,-0.74357,0.00018,18.37253]
[1779608265228,31.95,76776.06,0.0,-0.74357,0.00018,18.37253]
[1779608265622,31.95,76775.8,0.0,-0.74361,0.00018,18.37086]
[1779608269259,31.95,76776.68,0.0,-0.74345,0.00018,18.3772]
[1779608269472,31.95,76776.68,0.0,-0.74345,0.00018,18.3772]
[1779608275185,31.95,76778.8,0.0,-0.74306,0.00018,18.39227]
[1779608275222,31.95,76778.8,0.0,-0.74306,0.00018,18.39227]
[1779608275692,31.95,76778.43,0.0,-0.74312,0.00018,18.38983]
[1779608277033,31.95,76778.85,0.0,-0.74304,0.00018,18.39279]
[1779608277237,31.95,76778.85,0.0,-0.74304,0.00018,18.39279]
[1779608282742,31.95,76777.19,0.0,-0.74332,0.00018,18.38203]
[1779608286618,31.96,76777.28,0.0,-0.7433,0.00018,18.38296]
[1779608286722,31.96,76777.28,0.0,-0.7433,0.00018,18.38296]
[1779608287528,31.96,76777.36,0.0,-0.74328,0.00018,18.38361]
[1779608287723,31.96,76777.36,0.0,-0.74328,0.00018,18.38361]
[1779608287825,31.96,76777.36,0.0,-0.74328,0.00018,18.38371]
[1779608289790,31.96,76781.99,0.0,-0.74245,0.00018,18.41549]
[1779608291324,31.96,76784.45,0.0,-0.74202,0.00018,18.43231]
[1779608291474,31.96,76784.45,0.0,-0.74202,0.00018,18.43231]
[1779608296814,31.96,76787.69,0.0,-0.74143,0.00018,18.45465]
[1779608296970,31.96,76787.69,0.0,-0.74143,0.00018,18.45465]
[1779608297677,31.96,76787.7,0.0,-0.74143,0.00018,18.45477]
[1779608297724,31.96,76787.7,0.0,-0.74143,0.00018,18.45477]
[1779608297847,31.96,76787.58,0.0,-0.74145,0.00018,18.45401]
[1779608302882,31.96,76787.63,0.0,-0.74143,0.00018,18.45469]
[1779608306138,31.96,76787.42,0.0,-0.74146,0.00018,18.45346]
[1779608306221,31.96,76787.42,0.0,-0.74146,0.00018,18.45346]
[1779608311945,31.96,76787.13,0.0,-0.74154,0.00018,18.44733]
[1779608314690,31.96,76787.04,0.0,-0.74156,0.00018,18.44679]
[1779608314719,31.96,76787.04,0.0,-0.74156,0.00018,18.44679]
[1779608314792,31.96,76787.04,0.0,-0.74155,0.00018,18.44692]
[1779608316981,31.96,76783.82,0.0,-0.74212,0.00018,18.42515]
[1779608317988,31.96,76785.05,0.0,-0.7419,0.00018,18.43361]
[1779608318917,31.96,76785.05,0.0,-0.7419,0.00018,18.43361]
[1779608318973,31.96,76785.05,0.0,-0.7419,0.00018,18.43361]
[1779608318995,31.96,76786.76,0.0,-0.74159,0.00018,18.44531]
[1779608320030,31.96,76785.69,0.0,-0.74178,0.00018,18.4381]
[1779608323024,31.97,76784.98,0.0,-0.7419,0.00018,18.43349]
[1779608326046,31.97,76783.87,0.0,-0.74209,0.00018,18.42616]
[1779608328060,31.97,76784.62,0.0,-0.74196,0.00018,18.43141]
[1779608331081,31.97,76785.28,0.0,-0.74183,0.00018,18.43611]
[1779608332345,31.97,76785.28,0.0,-0.74183,0.00018,18.43611]
[1779608336440,31.97,76785.17,0.0,-0.74185,0.00018,18.43562]
[1779608336474,31.97,76785.17,0.0,-0.74185,0.00018,18.43562]
[1779608336573,31.97,76785.69,0.0,-0.74175,0.00018,18.43923]
[1779608342160,31.97,76785.34,0.0,-0.7418,0.00018,18.43724]
[1779608347195,31.97,76785.16,0.0,-0.74183,0.00018,18.43638]
[1779608350216,31.97,76784.52,0.0,-0.74193,0.00018,18.43225]
[1779608353237,31.97,76789.75,0.0,-0.741,0.00018,18.46802]
[1779608354244,31.97,76793.24,0.0,-0.74038,0.00018,18.49173]
[1779608359279,31.97,76793.48,0.0,-0.74033,0.00018,18.49348]
[1779608364482,31.98,76793.28,0.0,-0.74036,0.00018,18.49223]
[1779608367470,31.98,76793.28,0.0,-0.74036,0.00018,18.49229]
[1779608367471,31.98,76793.28,0.0,-0.74036,0.00018,18.49235]
[1779608373252,31.98,76793.96,0.0,-0.74027,0.00018,18.49262]
[1779608373475,31.98,76793.96,0.0,-0.74027,0.00018,18.49262]
[1779608374301,31.98,76794.23,0.0,-0.74022,0.00018,18.49449]
[1779608374472,31.98,76794.23,0.0,-0.74022,0.00018,18.49449]
[1779608374573,31.98,76794.24,0.0,-0.74022,0.00018,18.49461]
[1779608376296,31.98,76794.83,0.0,-0.74011,0.00018,18.49865]
[1779608376468,31.98,76794.83,0.0,-0.74011,0.00018,18.49865]
[1779608385463,31.98,76792.57,0.0,-0.74049,0.00018,18.48414]
[1779608387921,31.98,76789.21,0.0,-0.74109,0.00018,18.46145]
[1779608387978,31.98,76789.21,0.0,-0.74109,0.00018,18.46145]
[1779608388736,31.98,76789.38,0.0,-0.74105,0.00018,18.46285]
[1779608388974,31.98,76789.38,0.0,-0.74105,0.00018,18.46285]
[1779608389070,31.98,76789.72,0.0,-0.74099,0.00018,18.46528]
[1779608391894,31.98,76788.49,0.0,-0.7412,0.00018,18.45705]
[1779608391978,31.98,76788.49,0.0,-0.7412,0.00018,18.45705]
[1779608395320,31.98,76786.43,0.0,-0.74156,0.00018,18.44339]
[1779608395475,31.98,76786.43,0.0,-0.74156,0.00018,18.44339]
[1779608400259,31.99,76784.96,0.0,-0.74181,0.00018,18.43385]
[1779608400470,31.99,76784.96,0.0,-0.74181,0.00018,18.43385]
[1779608401452,31.99,76785.22,0.0,-0.74176,0.00018,18.4357]
[1779608401476,31.99,76785.22,0.0,-0.74176,0.00018,18.4357]
[1779608401575,31.99,76785.25,0.0,-0.74175,0.00018,18.436]
[1779608406645,31.99,76781.93,0.0,-0.74233,0.00018,18.41378]
[1779608406728,31.99,76781.93,0.0,-0.74233,0.00018,18.41378]
[1779608410736,31.99,76779.87,0.0,-0.74268,0.00018,18.40031]
[1779608411460,31.99,76777.05,0.0,-0.74317,0.00018,18.38132]
[1779608411645,31.99,76776.79,0.0,-0.74322,0.00018,18.37955]
[1779608414887,31.99,76777.1,0.0,-0.74315,0.00018,18.38194]
[1779608419277,31.99,76776.85,0.0,-0.74318,0.00018,18.3809]
[1779608419472,31.99,76776.85,0.0,-0.74318,0.00018,18.3809]
[1779608422271,32.0,76776.85,0.0,-0.74317,0.00018,18.38142]
[1779608422472,32.0,76776.85,0.0,-0.74317,0.00018,18.38142]
[1779608424737,32.0,76776.88,0.0,-0.74315,0.00018,18.38199]
[1779608427351,32.0,76776.88,0.0,-0.74315,0.00018,18.38199]
[1779608427473,32.0,76776.88,0.0,-0.74315,0.00018,18.38199]
[1779608433508,32.0,76777.28,0.0,-0.74306,0.00018,18.38544]
[1779608433722,32.0,76777.28,0.0,-0.74306,0.00018,18.38544]
[1779608437609,32.0,76777.28,0.0,-0.74308,0.00018,18.38144]
[1779608437723,32.0,76777.28,0.0,-0.74308,0.00018,18.38144]
[1779608437828,32.0,76777.5,0.0,-0.74304,0.00018,18.38317]
[1779608447900,32.01,76777.4,0.0,-0.74303,0.00018,18.38358]
[1779608449418,32.01,76777.36,0.0,-0.74303,0.00018,18.38344]
[1779608449473,32.01,76777.36,0.0,-0.74303,0.00018,18.38344]
[1779608452445,32.01,76777.25,0.0,-0.74304,0.00018,18.38308]
[1779608452475,32.01,76777.25,0.0,-0.74304,0.00018,18.38308]
[1779608455840,32.01,76774.92,0.0,-0.74344,0.00018,18.36754]
[1779608455980,32.01,76774.92,0.0,-0.74344,0.00018,18.36754]
[1779608456114,32.01,76774.92,0.0,-0.74344,0.00018,18.36754]
[1779608456224,32.01,76774.92,0.0,-0.74344,0.00018,18.36766]
[1779608456215,32.01,76774.92,0.0,-0.74344,0.00018,18.36766]
[1779608461051,32.01,76773.26,0.0,-0.74372,0.00018,18.3568]
[1779608461220,32.01,76773.47,0.0,-0.74368,0.00018,18.35836]
[1779608465616,32.02,76773.54,0.0,-0.74365,0.00018,18.35934]
[1779608465718,32.02,76773.54,0.0,-0.74365,0.00018,18.35934]
[1779608470393,32.02,76773.21,0.0,-0.74369,0.00018,18.35774]
[1779608470476,32.02,76773.21,0.0,-0.74369,0.00018,18.35774]
[1779608470919,32.02,76773.21,0.0,-0.74369,0.00018,18.35774]
[1779608470982,32.02,76773.21,0.0,-0.74369,0.00018,18.35774]
[1779608471062,32.02,76773.09,0.0,-0.74371,0.00018,18.35706]
[1779608477104,32.02,76771.02,0.0,-0.74405,0.00018,18.34375]
[1779608478064,32.02,76771.02,0.0,-0.74405,0.00018,18.34375]
[1779608478224,32.02,76771.38,0.0,-0.74399,0.00018,18.34631]
[1779608479617,32.02,76767.95,0.0,-0.74459,0.00018,18.32298]
[1779608479720,32.02,76767.95,0.0,-0.74459,0.00018,18.32298]
[1779608486166,32.03,76767.35,0.0,-0.74467,0.00018,18.31983]
[1779608490427,32.03,76767.32,0.0,-0.74466,0.00018,18.32005]
[1779608490475,32.03,76767.32,0.0,-0.74466,0.00018,18.32005]
[1779608490956,32.03,76767.32,0.0,-0.74466,0.00018,18.32005]
[1779608490979,32.03,76767.32,0.0,-0.74466,0.00018,18.32005]
[1779608491061,32.03,76767.05,0.0,-0.74474,0.00018,18.31391]
[1779608496237,32.03,76766.66,0.0,-0.74479,0.00018,18.312]
[1779608499932,32.03,76767.0,0.0,-0.74472,0.00018,18.31463]
[1779608499973,32.03,76767.0,0.0,-0.74472,0.00018,18.31463]
[1779608508321,32.04,76767.89,0.0,-0.74452,0.00018,18.32225]
[1779608510342,32.04,76767.09,0.0,-0.74466,0.00018,18.31693]
[1779608510472,32.04,76767.09,0.0,-0.74466,0.00018,18.31693]
[1779608511154,32.04,76767.09,0.0,-0.74466,0.00018,18.31693]
[1779608511221,32.04,76767.27,0.0,-0.74462,0.00018,18.31832]
[1779608511343,32.04,76767.18,0.0,-0.74464,0.00018,18.31785]
[1779608516048,32.04,76767.2,0.0,-0.74463,0.00018,18.31814]
[1779608516230,32.05,76767.59,0.0,-0.74454,0.00018,18.32142]
[1779608519587,32.05,76766.62,0.0,-0.74471,0.00018,18.31494]
[1779608519720,32.05,76766.62,0.0,-0.74471,0.00018,18.31494]
[1779608521938,32.05,76767.08,0.0,-0.74462,0.00018,18.31855]
[1779608521976,32.05,76767.08,0.0,-0.74462,0.00018,18.31855]
[1779608522039,32.05,76766.41,0.0,-0.74473,0.00018,18.31427]
[1779608525524,32.05,76766.64,0.0,-0.74468,0.00018,18.31614]
[1779608525723,32.05,76766.64,0.0,-0.74468,0.00018,18.31614]
[1779608531027,32.05,76761.99,0.0,-0.74548,0.00018,18.28508]
[1779608531223,32.05,76761.99,0.0,-0.74548,0.00018,18.28508]
[1779608531539,32.05,76760.01,0.0,-0.74581,0.00018,18.27187]
[1779608531728,32.05,76760.01,0.0,-0.74581,0.00018,18.27187]
[1779608531800,32.05,76757.34,0.0,-0.74628,0.00018,18.25357]
[1779608536065,32.06,76757.19,0.0,-0.7463,0.00018,18.25292]
[1779608536219,32.06,76757.19,0.0,-0.7463,0.00018,18.25292]
[1779608539539,32.06,76765.95,0.0,-0.74474,0.00018,18.3135]
[1779608541006,32.06,76765.95,0.0,-0.74474,0.00018,18.3135]
[1779608541223,32.06,76765.95,0.0,-0.74474,0.00018,18.3135]
[1779608541615,32.06,76766.15,0.0,-0.74471,0.00018,18.31499]
[1779608541724,32.06,76766.15,0.0,-0.74471,0.00018,18.31499]
[1779608541823,32.06,76765.74,0.0,-0.74478,0.00018,18.31225]
[1779608544077,32.06,76765.99,0.0,-0.74473,0.00018,18.31396]
[1779608544218,32.06,76765.99,0.0,-0.74473,0.00018,18.31396]
[1779608548100,32.06,76766.08,0.0,-0.74471,0.00018,18.315]
[1779608548221,32.06,76766.08,0.0,-0.74471,0.00018,18.315]
[1779608549274,32.06,76766.16,0.0,-0.74469,0.00018,18.31575]
[1779608549475,32.06,76766.16,0.0,-0.74469,0.00018,18.31575]
[1779608549613,32.06,76766.13,0.0,-0.74469,0.00018,18.31565]
[1779608551767,32.06,76766.13,0.0,-0.74469,0.00018,18.31565]
[1779608551973,32.06,76766.13,0.0,-0.74469,0.00018,18.31565]
[1779608557669,32.07,76765.15,0.0,-0.74486,0.00018,18.3058]
[1779608562705,32.07,76765.94,0.0,-0.7447,0.00018,18.31192]
[1779608563583,32.07,76765.94,0.0,-0.7447,0.00018,18.31192]
[1779608563722,32.07,76765.94,0.0,-0.7447,0.00018,18.31192]
[1779608564154,32.07,76765.94,0.0,-0.7447,0.00018,18.31192]
[1779608564223,32.07,76765.94,0.0,-0.7447,0.00018,18.31192]
[1779608564255,32.07,76765.32,0.0,-0.74481,0.00018,18.30791]
[1779608573243,32.07,76765.2,0.0,-0.74482,0.00018,18.30732]
[1779608573472,32.07,76765.23,0.0,-0.7448,0.00018,18.30825]
[1779608578817,32.08,76765.35,0.0,-0.74476,0.00018,18.30968]
[1779608583853,32.08,76765.51,0.0,-0.74471,0.00018,18.31136]
[1779608585608,32.08,76765.2,0.0,-0.74477,0.00018,18.30935]
[1779608585721,32.08,76765.2,0.0,-0.74477,0.00018,18.30935]
[1779608586410,32.08,76765.2,0.0,-0.74477,0.00018,18.30935]
[1779608586473,32.08,76765.2,0.0,-0.74477,0.00018,18.30935]
[1779608586874,32.08,76765.13,0.0,-0.74477,0.00018,18.30907]
[1779608591909,32.08,76764.56,0.0,-0.74486,0.00018,18.30583]
[1779608595951,32.09,76764.4,0.0,-0.74487,0.00018,18.30526]
[1779608595991,32.09,76764.4,0.0,-0.74487,0.00018,18.30526]
[1779608599965,32.09,76770.77,0.0,-0.74373,0.00018,18.34958]
[1779608601026,32.09,76770.77,0.0,-0.74373,0.00018,18.34958]
[1779608601220,32.09,76770.77,0.0,-0.74373,0.00018,18.34958]
[1779608601225,32.09,76776.9,0.0,-0.74264,0.00018,18.39144]
[1779608601992,32.09,76776.9,0.0,-0.74264,0.00018,18.39144]
[1779608602224,32.09,76776.9,0.0,-0.74264,0.00018,18.39144]
[1779608602093,32.09,76777.73,0.0,-0.74249,0.00018,18.3972]
[1779608608023,32.09,76777.5,0.0,-0.74251,0.00018,18.3963]
[1779608608791,32.09,76777.5,0.0,-0.74251,0.00018,18.3963]
[1779608608973,32.09,76777.5,0.0,-0.74251,0.00018,18.3963]
[1779608614063,32.09,76776.73,0.0,-0.74268,0.00018,18.3868]
[1779608618657,32.09,76776.6,0.0,-0.7427,0.00018,18.38601]
[1779608618725,32.09,76776.6,0.0,-0.7427,0.00018,18.38601]
[1779608619154,32.09,76776.6,0.0,-0.7427,0.00018,18.38601]
[1779608619225,32.09,76776.6,0.0,-0.7427,0.00018,18.38601]
[1779608619255,32.09,76776.6,0.0,-0.7427,0.00018,18.38606]
[1779608624456,32.09,76775.34,0.0,-0.74292,0.00018,18.37762]
[1779608624472,32.09,76775.34,0.0,-0.74292,0.00018,18.37762]
[1779608630175,32.09,76774.67,0.0,-0.74303,0.00018,18.37313]
[1779608633650,32.09,76774.26,0.0,-0.74311,0.00018,18.37036]
[1779608633721,32.09,76774.26,0.0,-0.74311,0.00018,18.37036]
[1779608634491,32.09,76774.55,0.0,-0.74305,0.00018,18.37234]
[1779608634723,32.09,76774.55,0.0,-0.74305,0.00018,18.37234]
[1779608640245,32.09,76774.31,0.0,-0.7431,0.00018,18.3707]
[1779608644154,32.09,76773.58,0.0,-0.74323,0.00018,18.36571]
[1779608644225,32.09,76773.58,0.0,-0.74323,0.00018,18.36571]
[1779608649308,32.09,76773.3,0.0,-0.74328,0.00018,18.36376]
[1779608651315,32.09,76773.23,0.0,-0.74329,0.00018,18.36327]
[1779608651470,32.09,76773.4,0.0,-0.74326,0.00018,18.36441]
[1779608651944,32.09,76773.4,0.0,-0.74326,0.00018,18.36441]
[1779608651975,32.09,76773.4,0.0,-0.74326,0.00018,18.36441]
[1779608652329,32.09,76773.09,0.0,-0.74332,0.00018,18.36229]
[1779608658371,32.09,76774.03,0.0,-0.74315,0.00018,18.36856]
[1779608661102,32.09,76774.49,0.0,-0.74307,0.00018,18.37166]
[1779608661221,32.09,76774.49,0.0,-0.74307,0.00018,18.37166]
[1779608661322,32.09,76774.1,0.0,-0.74314,0.00018,18.36895]
[1779608661392,32.09,76774.45,0.0,-0.74308,0.00018,18.37132]
[1779608665420,32.09,76773.9,0.0,-0.74318,0.00018,18.36745]
[1779608666427,32.09,76774.37,0.0,-0.7431,0.00018,18.37062]
[1779608667433,32.09,76773.96,0.0,-0.74317,0.00018,18.36779]
[1779608674328,32.09,76773.95,0.0,-0.74318,0.00018,18.36766]
[1779608674483,32.09,76773.55,0.0,-0.74329,0.00018,18.36019]
[1779608675853,32.09,76773.55,0.0,-0.74329,0.00018,18.36019]
[1779608675978,32.09,76773.55,0.0,-0.74329,0.00018,18.36019]
[1779608676072,32.09,76773.55,0.0,-0.74329,0.00018,18.36012]
[1779608680525,32.09,76773.34,0.0,-0.74333,0.00018,18.35865]
[1779608681532,32.09,76771.04,0.0,-0.74373,0.00018,18.34299]
[1779608686567,32.09,76771.02,0.0,-0.74374,0.00018,18.3429]
[1779608692609,32.09,76777.17,0.0,-0.74265,0.00018,18.38476]
[1779608693616,32.09,76780.24,0.0,-0.74211,0.00018,18.40556]
[1779608694623,32.09,76786.83,0.0,-0.74095,0.00018,18.45012]
[1779608697016,32.09,76787.05,0.0,-0.74091,0.00018,18.45151]
[1779608697235,32.09,76787.05,0.0,-0.74091,0.00018,18.45151]
[1779608697251,32.09,76792.15,0.0,-0.74001,0.00018,18.48571]
[1779608698650,32.09,76793.34,0.0,-0.73981,0.00018,18.4936]
[1779608699658,32.09,76795.84,0.0,-0.73937,0.00018,18.51032]
[1779608703686,32.09,76796.73,0.0,-0.73922,0.00018,18.51576]
[1779608705364,32.09,76796.73,0.0,-0.73922,0.00018,18.51576]
[1779608705995,32.09,76790.01,0.0,-0.74043,0.00018,18.47008]
[1779608706723,32.09,76790.01,0.0,-0.74043,0.00018,18.47008]
[1779608706771,32.09,76787.31,0.0,-0.7409,0.00018,18.45184]
[1779608707567,32.09,76787.31,0.0,-0.7409,0.00018,18.45184]
[1779608707726,32.09,76787.31,0.0,-0.7409,0.00018,18.45184]
[1779608708322,32.09,76787.31,0.0,-0.7409,0.00018,18.45184]
[1779608708021,32.08,76783.13,0.0,-0.74165,0.00018,18.42334]
[1779608708475,32.08,76783.13,0.0,-0.74165,0.00018,18.42334]
[1779608710664,32.08,76782.49,0.0,-0.74176,0.00018,18.41892]
[1779608710719,32.08,76782.49,0.0,-0.74176,0.00018,18.41892]
[1779608713761,32.08,76777.79,0.0,-0.7426,0.00018,18.38672]
[1779608716182,32.08,76776.38,0.0,-0.74285,0.00018,18.37709]
[1779608716221,32.08,76776.38,0.0,-0.74285,0.00018,18.37709]
[1779608716236,32.08,76776.66,0.0,-0.74281,0.00018,18.37892]
[1779608717014,32.08,76776.66,0.0,-0.74281,0.00018,18.37892]
[1779608717225,32.08,76776.66,0.0,-0.74281,0.00018,18.37892]
[1779608717322,32.08,76780.21,0.0,-0.74218,0.00018,18.403]
[1779608722419,32.08,76779.39,0.0,-0.74233,0.00018,18.39732]
[1779608722476,32.08,76779.39,0.0,-0.74233,0.00018,18.39732]
[1779608727860,32.08,76778.09,0.0,-0.74256,0.00018,18.38838]
[1779608731819,32.08,76777.85,0.0,-0.74261,0.00018,18.38663]
[1779608731976,32.08,76777.85,0.0,-0.74261,0.00018,18.38663]
[1779608732028,32.08,76777.85,0.0,-0.74265,0.00018,18.38196]
[1779608732485,32.08,76777.85,0.0,-0.74265,0.00018,18.38196]
[1779608732730,32.08,76777.85,0.0,-0.74265,0.00018,18.38196]
[1779608737628,32.08,76777.32,0.0,-0.74275,0.00018,18.37816]
[1779608737720,32.08,76777.32,0.0,-0.74275,0.00018,18.37816]
[1779608738664,32.08,76776.57,0.0,-0.74288,0.00018,18.37302]
[1779608738721,32.08,76776.57,0.0,-0.74288,0.00018,18.37302]
[1779608738937,32.08,76776.52,0.0,-0.74289,0.00018,18.37263]
[1779608743976,32.08,76776.11,0.0,-0.74296,0.00018,18.36977]
[1779608744220,32.08,76776.11,0.0,-0.74296,0.00018,18.36977]
[1779608749012,32.08,76776.1,0.0,-0.74297,0.00018,18.36955]
[1779608749228,32.08,76776.1,0.0,-0.74297,0.00018,18.36955]
[1779608752990,32.08,76776.09,0.0,-0.74297,0.00018,18.36933]
[1779608753219,32.08,76776.09,0.0,-0.74297,0.00018,18.36933]
[1779608753222,32.08,76776.09,0.0,-0.74298,0.00018,18.3693]
[1779608755488,32.08,76775.74,0.0,-0.74304,0.00018,18.36689]
[1779608755726,32.08,76775.74,0.0,-0.74304,0.00018,18.36689]
[1779608761091,32.08,76775.8,0.0,-0.74303,0.00018,18.36709]
[1779608766127,32.08,76775.51,0.0,-0.74309,0.00018,18.36495]
[1779608766752,32.08,76775.51,0.0,-0.74309,0.00018,18.36495]
[1779608766972,32.08,76775.51,0.0,-0.74309,0.00018,18.36495]
[1779608767134,32.08,76775.37,0.0,-0.74311,0.00018,18.36395]
[1779608767513,32.08,76775.37,0.0,-0.74311,0.00018,18.36395]
[1779608767725,32.08,76775.37,0.0,-0.74311,0.00018,18.36395]
[1779608769148,32.08,76766.64,0.0,-0.74466,0.00018,18.30431]
[1779608770137,32.08,76766.64,0.0,-0.74466,0.00018,18.30431]
[1779608770233,32.08,76766.64,0.0,-0.74466,0.00018,18.30431]
[1779608773048,32.07,76766.26,0.0,-0.74473,0.00018,18.30161]
[1779608773220,32.07,76766.26,0.0,-0.74473,0.00018,18.30161]
[1779608773274,32.07,76766.27,0.0,-0.74473,0.00018,18.30165]
[1779608773735,32.07,76766.27,0.0,-0.74473,0.00018,18.30165]
[1779608773973,32.07,76766.27,0.0,-0.74473,0.00018,18.30165]
[1779608779218,32.07,76765.87,0.0,-0.7448,0.00018,18.29874]
[1779608779774,32.07,76765.87,0.0,-0.7448,0.00018,18.29874]
[1779608779974,32.07,76765.87,0.0,-0.7448,0.00018,18.29874]
[1779608780224,32.07,76765.36,0.0,-0.74489,0.00018,18.29525]
[1779608781043,32.07,76765.36,0.0,-0.74489,0.00018,18.29525]
[1779608781227,32.07,76765.36,0.0,-0.74489,0.00018,18.29525]
[1779608786267,32.07,76762.72,0.0,-0.74535,0.00018,18.27719]
[1779608787630,32.07,76762.84,0.0,-0.74533,0.00018,18.27802]
[1779608787725,32.07,76762.84,0.0,-0.74533,0.00018,18.27802]
[1779608793153,32.07,76764.83,0.0,-0.74502,0.00018,18.28711]
[1779608793224,32.07,76764.83,0.0,-0.74502,0.00018,18.28711]
[1779608793316,32.07,76764.98,0.0,-0.74499,0.00018,18.28814]
[1779608794626,32.07,76763.81,0.0,-0.7452,0.00018,18.28014]
[1779608794726,32.07,76763.81,0.0,-0.7452,0.00018,18.28014]
[1779608800365,32.07,76761.98,0.0,-0.74552,0.00018,18.26769]
[1779608800950,32.07,76761.98,0.0,-0.74552,0.00018,18.26769]
[1779608800980,32.07,76761.98,0.0,-0.74552,0.00018,18.26769]
[1779608802669,32.07,76763.72,0.0,-0.74521,0.00018,18.27963]
[1779608802724,32.07,76763.72,0.0,-0.74521,0.00018,18.27963]
[1779608803386,32.07,76763.94,0.0,-0.74517,0.00018,18.28114]
[1779608805190,32.07,76763.94,0.0,-0.74517,0.00018,18.28114]
[1779608805220,32.07,76763.94,0.0,-0.74517,0.00018,18.28114]
[1779608807623,32.07,76761.82,0.0,-0.74554,0.00018,18.26665]
[1779608807719,32.07,76761.82,0.0,-0.74554,0.00018,18.26665]
[1779608808343,32.07,76761.82,0.0,-0.74554,0.00018,18.26665]
[1779608808475,32.07,76761.82,0.0,-0.74554,0.00018,18.26665]
[1779608808421,32.07,76760.91,0.0,-0.7457,0.00018,18.26044]
[1779608809427,32.07,76757.11,0.0,-0.74637,0.00018,18.23437]
[1779608810141,32.07,76757.11,0.0,-0.74637,0.00018,18.23437]
[1779608810226,32.07,76757.11,0.0,-0.74637,0.00018,18.23437]
[1779608811736,32.07,76756.98,0.0,-0.74639,0.00018,18.23348]
[1779608811972,32.07,76756.98,0.0,-0.74639,0.00018,18.23348]
[1779608812859,32.07,76757.12,0.0,-0.74637,0.00018,18.23444]
[1779608812970,32.07,76757.12,0.0,-0.74637,0.00018,18.23444]
[1779608813455,32.07,76757.16,0.0,-0.74636,0.00018,18.23472]
[1779608818417,32.08,76756.73,0.0,-0.74643,0.00018,18.23194]
[1779608818474,32.08,76756.73,0.0,-0.74643,0.00018,18.23194]
[1779608821512,32.08,76752.66,0.0,-0.74714,0.00018,18.20432]
[1779608824323,32.08,76751.87,0.0,-0.74727,0.00017,18.19901]
[1779608824475,32.08,76751.87,0.0,-0.74727,0.00017,18.19901]
[1779608826074,32.08,76751.72,0.0,-0.74729,0.00017,18.19822]
[1779608826230,32.08,76751.72,0.0,-0.74729,0.00017,18.19822]
[1779608826547,32.08,76748.37,0.0,-0.74787,0.00017,18.17543]
[1779608831655,32.08,76746.55,0.0,-0.74818,0.00017,18.16328]
[1779608831725,32.08,76746.55,0.0,-0.74818,0.00017,18.16328]
[1779608834719,32.08,76746.46,0.0,-0.74819,0.00017,18.16297]
[1779608834802,32.08,76746.45,0.0,-0.74819,0.00017,18.16301]
[1779608836041,32.08,76746.45,0.0,-0.74819,0.00017,18.16301]
[1779608836224,32.08,76746.45,0.0,-0.74819,0.00017,18.16301]
[1779608837625,32.08,76754.64,0.0,-0.74675,0.00018,18.21965]
[1779608838582,32.08,76754.64,0.0,-0.74675,0.00018,18.21965]
[1779608838731,32.08,76754.64,0.0,-0.74675,0.00018,18.21965]
[1779608840231,32.08,76755.12,0.0,-0.74666,0.00018,18.22305]
[1779608840470,32.08,76755.12,0.0,-0.74666,0.00018,18.22305]
[1779608840517,32.08,76755.12,0.0,-0.74666,0.00018,18.22305]
[1779608840323,32.08,76754.6,0.0,-0.74674,0.00018,18.21968]
[1779608840722,32.08,76754.6,0.0,-0.74674,0.00018,18.21968]
[1779608841653,32.08,76749.15,0.0,-0.7477,0.00017,18.18234]
[1779608843228,32.08,76749.15,0.0,-0.7477,0.00017,18.18234]
[1779608843473,32.08,76749.15,0.0,-0.7477,0.00017,18.18234]
[1779608845271,32.09,76746.04,0.0,-0.74823,0.00017,18.16124]
[1779608845468,32.09,76746.04,0.0,-0.74823,0.00017,18.16124]
[1779608845323,32.09,76746.04,0.0,-0.74822,0.00017,18.16157]
[1779608850715,32.09,76744.96,0.0,-0.74839,0.00017,18.1549]
[1779608851911,32.09,76744.96,0.0,-0.74839,0.00017,18.1549]
[1779608851973,32.09,76744.96,0.0,-0.74839,0.00017,18.1549]
[1779608857133,32.09,76744.89,0.0,-0.74843,0.00017,18.15014]
[1779608857224,32.09,76744.89,0.0,-0.74843,0.00017,18.15014]
[1779608865684,32.09,76744.59,0.0,-0.74847,0.00017,18.14882]
[1779608865723,32.09,76744.59,0.0,-0.74847,0.00017,18.14882]
[1779608867386,32.1,76744.52,0.0,-0.74845,0.00017,18.14958]
[1779608867472,32.1,76744.52,0.0,-0.74845,0.00017,18.14958]
[1779608867427,32.1,76744.52,0.0,-0.74844,0.00017,18.14994]
[1779608869575,32.1,76744.52,0.0,-0.74844,0.00017,18.14994]
[1779608869722,32.1,76744.52,0.0,-0.74844,0.00017,18.14994]
[1779608874884,32.1,76744.32,0.0,-0.74844,0.00017,18.14966]
[1779608876763,32.1,76744.42,0.0,-0.74842,0.00017,18.15048]
[1779608876976,32.1,76744.42,0.0,-0.74842,0.00017,18.15048]
[1779608878557,32.11,76744.35,0.0,-0.74843,0.00017,18.15012]
[1779608878560,32.11,76744.35,0.0,-0.74842,0.00017,18.15037]
[1779608878722,32.11,76744.35,0.0,-0.74842,0.00017,18.15037]
[1779608880787,32.11,76744.15,0.0,-0.74846,0.00017,18.14911]
[1779608880969,32.11,76744.15,0.0,-0.74846,0.00017,18.14911]
[1779608888384,32.11,76743.23,0.0,-0.7486,0.00017,18.14354]
[1779608888473,32.11,76743.23,0.0,-0.7486,0.00017,18.14354]
[1779608890233,32.11,76743.15,0.0,-0.7486,0.00017,18.14339]
[1779608890468,32.11,76743.15,0.0,-0.7486,0.00017,18.14339]
[1779608890519,32.11,76743.06,0.0,-0.74861,0.00017,18.14304]
[1779608895239,32.11,76743.06,0.0,-0.74861,0.00017,18.14304]
[1779608895475,32.11,76743.06,0.0,-0.74861,0.00017,18.14304]
[1779608904087,32.12,76744.28,0.0,-0.74835,0.00017,18.15305]
[1779608906808,32.12,76743.81,0.0,-0.74843,0.00017,18.15004]
[1779608906975,32.12,76743.81,0.0,-0.74843,0.00017,18.15004]
[1779608908595,32.12,76743.81,0.0,-0.74843,0.00017,18.15015]
[1779608908722,32.12,76743.81,0.0,-0.74843,0.00017,18.15015]
[1779608908823,32.12,76743.81,0.0,-0.74842,0.00017,18.15036]
[1779608913799,32.12,76745.1,0.0,-0.74822,0.00017,18.15506]
[1779608913977,32.12,76745.1,0.0,-0.74822,0.00017,18.15506]
[1779608921208,32.13,76745.14,0.0,-0.74819,0.00017,18.15613]
[1779608926243,32.13,76744.68,0.0,-0.74826,0.00017,18.15337]
[1779608927996,32.13,76744.41,0.0,-0.74831,0.00017,18.15159]
[1779608928224,32.13,76744.41,0.0,-0.74831,0.00017,18.15159]
[1779608929692,32.13,76741.96,0.0,-0.74873,0.00017,18.1349]
[1779608929723,32.13,76741.96,0.0,-0.74873,0.00017,18.1349]
[1779608930271,32.13,76741.67,0.0,-0.74878,0.00017,18.133]
[1779608934564,32.13,76740.85,0.0,-0.74891,0.00017,18.12767]
[1779608934725,32.13,76739.66,0.0,-0.74912,0.00017,18.11958]
[1779608936450,32.13,76739.49,0.0,-0.74915,0.00017,18.11853]
[1779608936488,32.13,76704.15,0.0,-0.75526,0.00017,17.87332]
[1779608937320,32.13,76701.36,0.0,-0.75573,0.00017,17.85397]
[1779608939752,32.13,76703.54,0.0,-0.75535,0.00017,17.86939]
[1779608940341,32.13,76714.18,0.0,-0.75351,0.00017,17.94388]
[1779608941348,32.13,76717.3,0.0,-0.75297,0.00017,17.96578]
[1779608946382,32.14,76716.56,0.0,-0.75308,0.00017,17.96148]
[1779608949424,32.14,76716.5,0.0,-0.75308,0.00017,17.96139]
[1779608949469,32.14,76716.5,0.0,-0.75308,0.00017,17.96139]
[1779608951047,32.14,76716.71,0.0,-0.75303,0.00017,17.96318]
[1779608951220,32.14,76716.71,0.0,-0.75303,0.00017,17.96318]
[1779608951421,32.14,76716.68,0.0,-0.75303,0.00017,17.96313]
[1779608956456,32.14,76714.12,0.0,-0.75346,0.00017,17.94597]
[1779608956858,32.14,76714.12,0.0,-0.75346,0.00017,17.94597]
[1779608956973,32.14,76714.12,0.0,-0.75346,0.00017,17.94597]
[1779608962498,32.15,76714.82,0.0,-0.75331,0.00017,17.95178]
[1779608965519,32.15,76719.1,0.0,-0.75256,0.00017,17.98199]
[1779608965719,32.15,76719.1,0.0,-0.75256,0.00017,17.98199]
[1779608965972,32.15,76719.1,0.0,-0.75256,0.00017,17.98199]
[1779608968095,32.15,76719.27,0.0,-0.75253,0.00017,17.9834]
[1779608968223,32.15,76719.27,0.0,-0.75253,0.00017,17.9834]
[1779608968540,32.15,76718.37,0.0,-0.75268,0.00017,17.97731]
[1779608973575,32.15,76719.44,0.0,-0.75251,0.00017,17.98099]
[1779608976530,32.15,76718.84,0.0,-0.75261,0.00017,17.97715]
[1779608976724,32.15,76720.62,0.0,-0.75229,0.00017,17.98967]
[1779608981375,32.16,76719.21,0.0,-0.75252,0.00017,17.98048]
[1779608981471,32.16,76719.21,0.0,-0.75252,0.00017,17.98048]
[1779608981631,32.16,76718.61,0.0,-0.75262,0.00017,17.97648]
[1779608982518,32.16,76718.61,0.0,-0.75262,0.00017,17.97648]
[1779608982720,32.16,76719.11,0.0,-0.75253,0.00017,17.98011]
[1779608992708,32.16,76718.91,0.0,-0.75253,0.00017,17.98022]
[1779608998750,32.17,76718.9,0.0,-0.75251,0.00017,17.98091]
[1779609001711,32.17,76718.91,0.0,-0.75251,0.00017,17.98111]
[1779609001723,32.17,76718.77,0.0,-0.75253,0.00017,17.98027]
[1779609004542,32.17,76718.77,0.0,-0.75252,0.00017,17.98056]
[1779609004643,32.17,76719.18,0.0,-0.75244,0.00017,17.98369]
[1779609004721,32.17,76719.18,0.0,-0.75244,0.00017,17.98369]
[1779609010163,32.17,76719.61,0.0,-0.75235,0.00017,17.9872]
[1779609010223,32.17,76719.61,0.0,-0.75235,0.00017,17.9872]
[1779609017076,32.17,76718.51,0.0,-0.75252,0.00017,17.98031]
[1779609017478,32.17,76718.51,0.0,-0.75252,0.00017,17.98031]
[1779609017722,32.17,76718.51,0.0,-0.75252,0.00017,17.98031]
[1779609019966,32.18,76717.9,0.0,-0.75261,0.00017,17.97688]
[1779609020225,32.18,76717.9,0.0,-0.75261,0.00017,17.97688]
[1779609020326,32.18,76717.83,0.0,-0.75261,0.00017,17.97673]
[1779609020904,32.18,76714.0,0.0,-0.75327,0.00017,17.95014]
[1779609024253,32.18,76712.68,0.0,-0.75349,0.00017,17.94116]
[1779609024471,32.18,76712.68,0.0,-0.75349,0.00017,17.94116]
[1779609024498,32.18,76716.72,0.0,-0.75278,0.00017,17.96982]
[1779609030541,32.18,76716.89,0.0,-0.75274,0.00017,17.97153]
[1779609030722,32.18,76716.89,0.0,-0.75274,0.00017,17.97153]
[1779609030636,32.18,76716.89,0.0,-0.75273,0.00017,17.97207]
[1779609033619,32.18,76716.89,0.0,-0.75273,0.00017,17.97207]
[1779609033726,32.18,76716.89,0.0,-0.75273,0.00017,17.97207]
[1779609036016,32.19,76722.89,0.0,-0.7517,0.00017,18.01006]
[1779609037412,32.19,76722.89,0.0,-0.7517,0.00017,18.01006]
[1779609037472,32.19,76722.89,0.0,-0.7517,0.00017,18.01006]
[1779609039413,32.19,76725.32,0.0,-0.75127,0.00017,18.02728]
[1779609039471,32.19,76725.32,0.0,-0.75127,0.00017,18.02728]
[1779609039510,32.19,76724.55,0.0,-0.75139,0.00017,18.02241]
[1779609047089,32.2,76724.19,0.0,-0.75141,0.00017,18.02155]
[1779609050416,32.2,76724.42,0.0,-0.75136,0.00017,18.02364]
[1779609050469,32.2,76724.42,0.0,-0.75136,0.00017,18.02364]
[1779609050517,32.2,76724.61,0.0,-0.75131,0.00017,18.02545]
[1779609059173,32.21,76724.79,0.0,-0.75123,0.00017,18.02865]
[1779609060743,32.21,76723.8,0.0,-0.75139,0.00017,18.02229]
[1779609063509,32.21,76723.66,0.0,-0.75141,0.00017,18.02156]
[1779609063724,32.21,76723.66,0.0,-0.75141,0.00017,18.02156]
[1779609063740,32.21,76723.63,0.0,-0.7514,0.00017,18.02177]
[1779609070250,32.22,76723.53,0.0,-0.75139,0.00017,18.02209]
[1779609077301,32.22,76724.32,0.0,-0.75123,0.00017,18.02864]
[1779609079437,32.22,76724.11,0.0,-0.75126,0.00017,18.02734]
[1779609079480,32.22,76724.11,0.0,-0.75126,0.00017,18.02734]
[1779609080522,32.22,76723.67,0.0,-0.75133,0.00017,18.02459]
[1779609080721,32.22,76723.67,0.0,-0.75133,0.00017,18.02459]
[1779609080571,32.22,76723.67,0.0,-0.75133,0.00017,18.02473]
[1779609085099,32.23,76723.84,0.0,-0.75128,0.00017,18.02653]
[1779609085232,32.23,76723.84,0.0,-0.75128,0.00017,18.02653]
[1779609091755,32.23,76723.2,0.0,-0.75136,0.00017,18.02333]
[1779609091972,32.23,76723.2,0.0,-0.75136,0.00017,18.02333]
[1779609095872,32.23,76723.17,0.0,-0.75138,0.00017,18.01935]
[1779609095975,32.23,76723.17,0.0,-0.75138,0.00017,18.01935]
[1779609096075,32.23,76723.17,0.0,-0.75138,0.00017,18.01949]
[1779609103483,32.24,76723.25,0.0,-0.75134,0.00017,18.02112]
[1779609108520,32.24,76723.22,0.0,-0.75133,0.00017,18.02156]
[1779609117581,32.24,76723.9,0.0,-0.75117,0.00017,18.02758]
[1779609119719,32.25,76727.38,0.0,-0.75057,0.00017,18.05177]
[1779609119977,32.25,76727.5,0.0,-0.75054,0.00017,18.05276]
[1779609124552,32.25,76727.04,0.0,-0.75061,0.00017,18.05007]
[1779609124723,32.25,76727.04,0.0,-0.75061,0.00017,18.05007]
[1779609125724,32.25,76727.01,0.0,-0.75061,0.00017,18.05003]
[1779609125817,32.25,76727.01,0.0,-0.75061,0.00017,18.0502]
[1779609125979,32.25,76727.01,0.0,-0.75061,0.00017,18.0502]
[1779609129145,32.25,76728.01,0.0,-0.75042,0.00017,18.0576]
[1779609129226,32.25,76728.01,0.0,-0.75042,0.00017,18.0576]
[1779609130672,32.25,76739.87,0.0,-0.74835,0.00017,18.13942]
[1779609131679,32.25,76739.82,0.0,-0.74836,0.00017,18.13921]
[1779609132070,32.25,76739.82,0.0,-0.74836,0.00017,18.13921]
[1779609132224,32.25,76739.82,0.0,-0.74836,0.00017,18.13921]
[1779609133319,32.25,76738.65,0.0,-0.74856,0.00017,18.13126]
[1779609133474,32.25,76738.65,0.0,-0.74856,0.00017,18.13126]
[1779609133693,32.25,76738.91,0.0,-0.74851,0.00017,18.13312]
[1779609138032,32.25,76737.84,0.0,-0.74869,0.00017,18.12607]
[1779609138227,32.25,76737.84,0.0,-0.74869,0.00017,18.12607]
[1779609139421,32.25,76737.86,0.0,-0.74869,0.00017,18.12629]
[1779609139469,32.25,76737.86,0.0,-0.74869,0.00017,18.12629]
[1779609145740,32.26,76737.95,0.0,-0.74866,0.00017,18.12726]
[1779609145973,32.26,76737.95,0.0,-0.74866,0.00017,18.12741]
[1779609146008,32.26,76737.95,0.0,-0.74866,0.00017,18.12741]
[1779609146221,32.26,76737.95,0.0,-0.74866,0.00017,18.12741]
[1779609146784,32.26,76737.92,0.0,-0.74866,0.00017,18.12727]
[1779609150812,32.26,76732.8,0.0,-0.74954,0.00017,18.09239]
[1779609153157,32.26,76730.27,0.0,-0.75001,0.00017,18.07051]
[1779609153225,32.26,76730.27,0.0,-0.75001,0.00017,18.07051]
[1779609156847,32.26,76729.45,0.0,-0.75015,0.00017,18.06501]
[1779609156970,32.26,76729.36,0.0,-0.75017,0.00017,18.06449]
[1779609160892,32.26,76719.63,0.0,-0.75184,0.00017,17.99784]
[1779609162642,32.26,76719.63,0.0,-0.75184,0.00017,17.99784]
[1779609163820,32.26,76719.08,0.0,-0.75193,0.00017,17.99422]
[1779609163839,32.26,76719.14,0.0,-0.75191,0.00017,17.99473]
[1779609164088,32.26,76719.14,0.0,-0.75191,0.00017,17.99473]
[1779609168752,32.26,76719.63,0.0,-0.75183,0.00017,17.9982]
[1779609168977,32.26,76719.63,0.0,-0.75182,0.00017,17.99856]
[1779609171030,32.26,76719.05,0.0,-0.75192,0.00017,17.99465]
[1779609171220,32.26,76719.05,0.0,-0.75192,0.00017,17.99465]
[1779609171321,32.26,76719.05,0.0,-0.75191,0.00017,17.99475]
[1779609174990,32.27,76715.07,0.0,-0.75259,0.00017,17.96768]
[1779609176091,32.27,76715.07,0.0,-0.75259,0.00017,17.96768]
[1779609176224,32.27,76715.07,0.0,-0.75259,0.00017,17.96768]
[1779609180280,32.27,76714.24,0.0,-0.75272,0.00017,17.96248]
[1779609180471,32.27,76714.24,0.0,-0.75272,0.00017,17.96248]
[1779609181910,32.27,76715.04,0.0,-0.75257,0.00017,17.96829]
[1779609181972,32.27,76714.5,0.0,-0.75266,0.00017,17.96455]
[1779609182040,32.27,76714.78,0.0,-0.75261,0.00017,17.96662]
[1779609188081,32.27,76713.9,0.0,-0.75274,0.00017,17.96134]
[1779609191103,32.27,76720.61,0.0,-0.75157,0.00017,18.00826]
[1779609193527,32.28,76721.24,0.0,-0.75146,0.00017,18.01279]
[1779609193726,32.28,76721.24,0.0,-0.75146,0.00017,18.01279]
[1779609196819,32.28,76722.24,0.0,-0.75127,0.00017,18.02019]
[1779609196971,32.28,76722.31,0.0,-0.75125,0.00017,18.02101]
[1779609200897,32.28,76722.11,0.0,-0.75128,0.00017,18.01997]
[1779609200977,32.28,76722.36,0.0,-0.75123,0.00017,18.02186]
[1779609201297,32.28,76722.36,0.0,-0.75123,0.00017,18.02186]
[1779609201476,32.28,76722.36,0.0,-0.75123,0.00017,18.02186]
[1779609201528,32.28,76722.14,0.0,-0.75126,0.00017,18.02072]
[1779609206208,32.29,76716.86,0.0,-0.75215,0.00017,17.98513]
[1779609208352,32.29,76715.72,0.0,-0.75234,0.00017,17.9774]
[1779609208472,32.29,76715.72,0.0,-0.75234,0.00017,17.9774]
[1779609213238,32.29,76714.51,0.0,-0.75257,0.00017,17.9651]
[1779609213487,32.29,76714.51,0.0,-0.75257,0.00017,17.9651]
[1779609214258,32.29,76714.04,0.0,-0.75264,0.00017,17.9621]
[1779609214475,32.29,76714.04,0.0,-0.75264,0.00017,17.9621]
[1779609214541,32.29,76714.04,0.0,-0.75264,0.00017,17.96222]
[1779609222322,32.29,76714.55,0.0,-0.75253,0.00017,17.96672]
[1779609225405,32.29,76715.15,0.0,-0.75242,0.00017,17.97113]
[1779609225472,32.29,76715.15,0.0,-0.75242,0.00017,17.97113]
[1779609231386,32.3,76715.22,0.0,-0.75238,0.00017,17.97272]
[1779609234243,32.3,76715.25,0.0,-0.75237,0.00017,17.97319]
[1779609234473,32.3,76715.25,0.0,-0.75237,0.00017,17.97319]
[1779609234943,32.3,76715.25,0.0,-0.75237,0.00017,17.97319]
[1779609234975,32.3,76715.11,0.0,-0.75238,0.00017,17.9725]
[1779609234975,32.3,76715.11,0.0,-0.75238,0.00017,17.9725]
[1779609240527,32.3,76715.45,0.0,-0.75231,0.00017,17.97541]
[1779609240726,32.3,76715.45,0.0,-0.75231,0.00017,17.97541]
[1779609243599,32.3,76717.03,0.0,-0.75203,0.00017,17.98675]
[1779609243723,32.3,76717.03,0.0,-0.75203,0.00017,17.98675]
[1779609246846,32.31,76716.24,0.0,-0.75215,0.00017,17.98171]
[1779609246971,32.31,76716.24,0.0,-0.75215,0.00017,17.98171]
[1779609246945,32.31,76715.86,0.0,-0.75221,0.00017,17.97937]
[1779609252017,32.31,76715.54,0.0,-0.75225,0.00017,17.97761]
[1779609252223,32.31,76715.54,0.0,-0.75225,0.00017,17.97761]
[1779609262608,32.32,76715.72,0.0,-0.75217,0.00017,17.98083]
[1779609270664,32.32,76715.47,0.0,-0.75218,0.00017,17.98034]
[1779609277217,32.32,76715.51,0.0,-0.7522,0.00017,17.97665]
[1779609277475,32.32,76715.51,0.0,-0.7522,0.00017,17.97665]
[1779609277954,32.32,76715.51,0.0,-0.7522,0.00017,17.97665]
[1779609277976,32.32,76715.51,0.0,-0.7522,0.00017,17.97665]
[1779609278014,32.32,76715.51,0.0,-0.75219,0.00017,17.97713]
[1779609280981,32.32,76715.51,0.0,-0.75219,0.00017,17.97713]
[1779609281221,32.33,76715.51,0.0,-0.75217,0.00017,17.97762]
[1779609286830,32.33,76714.61,0.0,-0.75231,0.00017,17.97222]
[1779609286980,32.33,76714.61,0.0,-0.75231,0.00017,17.97222]
[1779609287021,32.33,76714.61,0.0,-0.75231,0.00017,17.97222]
[1779609287227,32.33,76714.93,0.0,-0.75225,0.00017,17.97459]
[1779609287784,32.33,76714.97,0.0,-0.75224,0.00017,17.97501]
[1779609292818,32.33,76714.75,0.0,-0.75226,0.00017,17.97422]
[1779609298861,32.34,76714.49,0.0,-0.75228,0.00017,17.97321]
[1779609300519,32.34,76714.49,0.0,-0.75228,0.00017,17.97321]
[1779609300723,32.34,76714.49,0.0,-0.75228,0.00017,17.97321]
[1779609304335,32.34,76710.9,0.0,-0.75288,0.00017,17.94894]
[1779609304470,32.34,76710.9,0.0,-0.75288,0.00017,17.94894]
[1779609306388,32.34,76710.78,0.0,-0.75289,0.00017,17.9486]
[1779609306478,32.34,76710.78,0.0,-0.75289,0.00017,17.9486]
[1779609306916,32.34,76710.65,0.0,-0.75291,0.00017,17.94783]
[1779609311952,32.34,76709.89,0.0,-0.75303,0.00017,17.94319]
[1779609313268,32.34,76710.54,0.0,-0.75291,0.00017,17.94779]
[1779609313475,32.34,76710.54,0.0,-0.75291,0.00017,17.94779]
[1779609319001,32.35,76710.65,0.0,-0.75287,0.00017,17.94929]
[1779609320828,32.35,76710.17,0.0,-0.75295,0.00017,17.94611]
[1779609320976,32.35,76710.17,0.0,-0.75295,0.00017,17.94611]
[1779609321486,32.35,76709.91,0.0,-0.75299,0.00017,17.94444]
[1779609321727,32.35,76709.91,0.0,-0.75299,0.00017,17.94444]
[1779609322024,32.35,76709.18,0.0,-0.75312,0.00017,17.93953]
[1779609329630,32.35,76708.77,0.0,-0.75318,0.00017,17.93688]
[1779609329727,32.35,76708.77,0.0,-0.75318,0.00017,17.93688]
[1779609335115,32.35,76706.73,0.0,-0.75354,0.00017,17.91925]
[1779609340150,32.35,76706.69,0.0,-0.75353,0.00017,17.91955]
[1779609346145,32.36,76706.69,0.0,-0.75352,0.00017,17.92003]
[1779609346223,32.36,76706.69,0.0,-0.75352,0.00017,17.92003]
[1779609346704,32.36,76706.69,0.0,-0.75352,0.00017,17.92003]
[1779609346728,32.36,76706.69,0.0,-0.75352,0.00017,17.92003]
[1779609346805,32.36,76706.69,0.0,-0.75351,0.00017,17.9204]
[1779609352234,32.36,76706.71,0.0,-0.75349,0.00017,17.92116]
[1779609357545,32.36,76707.0,0.0,-0.75343,0.00017,17.92368]
[1779609357721,32.36,76707.0,0.0,-0.75343,0.00017,17.92368]
[1779609365325,32.37,76707.67,0.0,-0.75328,0.00017,17.92959]
[1779609366394,32.37,76707.67,0.0,-0.75328,0.00017,17.92959]
[1779609366474,32.37,76707.67,0.0,-0.75328,0.00017,17.92959]
[1779609367028,32.37,76707.67,0.0,-0.75328,0.00017,17.92959]
[1779609367032,32.37,76707.07,0.0,-0.75338,0.00017,17.92575]
[1779609367226,32.37,76707.07,0.0,-0.75338,0.00017,17.92575]
[1779609372374,32.37,76704.06,0.0,-0.75387,0.00017,17.90578]
[1779609377408,32.37,76704.03,0.0,-0.75386,0.00017,17.90638]
[1779609382444,32.38,76704.03,0.0,-0.75384,0.00017,17.90718]
[1779609385574,32.38,76703.66,0.0,-0.75389,0.00017,17.90494]
[1779609385723,32.38,76703.66,0.0,-0.75389,0.00017,17.90494]
[1779609392514,32.38,76700.96,0.0,-0.75436,0.00017,17.88295]
[1779609393149,32.38,76700.96,0.0,-0.75436,0.00017,17.88295]
[1779609393224,32.38,76700.96,0.0,-0.75436,0.00017,17.88295]
[1779609394060,32.38,76700.96,0.0,-0.75436,0.00017,17.88295]
[1779609394229,32.38,76700.63,0.0,-0.75441,0.00017,17.88082]
[1779609394528,32.38,76700.4,0.0,-0.75445,0.00017,17.87941]
[1779609399562,32.39,76699.53,0.0,-0.75457,0.00017,17.87429]
[1779609401033,32.39,76699.53,0.0,-0.75457,0.00017,17.87429]
[1779609401224,32.39,76699.44,0.0,-0.75458,0.00017,17.87402]
[1779609406612,32.39,76700.47,0.0,-0.75438,0.00017,17.88204]
[1779609407921,32.39,76700.47,0.0,-0.75438,0.00017,17.88204]
[1779609407974,32.39,76700.47,0.0,-0.75438,0.00017,17.88204]
[1779609408022,32.39,76706.09,0.0,-0.75341,0.00017,17.92129]
[1779609409058,32.39,76706.09,0.0,-0.75341,0.00017,17.92129]
[1779609409225,32.39,76706.31,0.0,-0.75337,0.00017,17.92281]
[1779609409633,32.39,76705.86,0.0,-0.75344,0.00017,17.91989]
[1779609413890,32.4,76705.98,0.0,-0.75341,0.00017,17.92128]
[1779609413974,32.4,76705.98,0.0,-0.75341,0.00017,17.92128]
[1779609425745,32.41,76700.57,0.0,-0.75426,0.00017,17.88689]
[1779609426389,32.41,76700.57,0.0,-0.75426,0.00017,17.88689]
[1779609426476,32.41,76700.57,0.0,-0.75426,0.00017,17.88689]
[1779609427700,32.41,76700.04,0.0,-0.75434,0.00017,17.88345]
[1779609427723,32.41,76700.04,0.0,-0.75434,0.00017,17.88345]
[1779609427759,32.41,76699.75,0.0,-0.75438,0.00017,17.88166]
[1779609431886,32.41,76698.31,0.0,-0.75462,0.00017,17.87225]
[1779609431971,32.41,76698.31,0.0,-0.75462,0.00017,17.87225]
[1779609432146,32.41,76698.35,0.0,-0.75461,0.00017,17.87272]
[1779609432794,32.41,76698.17,0.0,-0.75463,0.00017,17.87166]
[1779609435816,32.41,76698.42,0.0,-0.75457,0.00017,17.87394]
[1779609440856,32.42,76698.34,0.0,-0.75458,0.00017,17.87388]
[1779609440980,32.42,76698.34,0.0,-0.75458,0.00017,17.87388]
[1779609441077,32.42,76698.34,0.0,-0.75457,0.00017,17.87419]
[1779609441858,32.42,76699.42,0.0,-0.75438,0.00017,17.8818]
[1779609442865,32.42,76698.85,0.0,-0.75447,0.00017,17.87797]
[1779609443977,32.42,76698.85,0.0,-0.75447,0.00017,17.87797]
[1779609444078,32.42,76698.85,0.0,-0.75447,0.00017,17.87809]
[1779609451928,32.42,76698.71,0.0,-0.75451,0.00017,17.87335]
[1779609457696,32.42,76698.89,0.0,-0.75448,0.00017,17.87477]
[1779609457727,32.42,76698.89,0.0,-0.75448,0.00017,17.87477]
[1779609458011,32.42,76698.89,0.0,-0.75448,0.00017,17.87477]
[1779609458105,32.42,76698.82,0.0,-0.75448,0.00017,17.87462]
[1779609458225,32.42,76698.82,0.0,-0.75448,0.00017,17.87462]
[1779609459972,32.42,76699.27,0.0,-0.7544,0.00017,17.8778]
[1779609460074,32.42,76699.27,0.0,-0.7544,0.00017,17.87787]
[1779609462596,32.42,76699.25,0.0,-0.7544,0.00017,17.87787]
[1779609462724,32.42,76699.25,0.0,-0.7544,0.00017,17.87787]
[1779609467651,32.43,76699.4,0.0,-0.75437,0.00017,17.87924]
[1779609467722,32.43,76699.4,0.0,-0.75437,0.00017,17.87924]
[1779609468200,32.43,76699.4,0.0,-0.75437,0.00017,17.87924]
[1779609468046,32.43,76699.0,0.0,-0.75443,0.00017,17.87653]
[1779609468228,32.43,76699.0,0.0,-0.75443,0.00017,17.87653]
[1779609476120,32.43,76698.92,0.0,-0.75444,0.00017,17.87622]
[1779609476173,32.43,76698.92,0.0,-0.75443,0.00017,17.87646]
[1779609476229,32.43,76698.92,0.0,-0.75443,0.00017,17.87646]
[1779609476409,32.43,76698.92,0.0,-0.75443,0.00017,17.87646]
[1779609476479,32.43,76698.92,0.0,-0.75443,0.00017,17.87646]
[1779609480130,32.43,76698.29,0.0,-0.75454,0.00017,17.87233]
[1779609483075,32.43,76698.26,0.0,-0.75454,0.00017,17.87218]
[1779609483222,32.43,76698.26,0.0,-0.75454,0.00017,17.87218]
[1779609483422,32.43,76698.26,0.0,-0.75454,0.00017,17.8723]
[1779609483473,32.43,76698.26,0.0,-0.75454,0.00017,17.8723]
[1779609484158,32.43,76698.11,0.0,-0.75456,0.00017,17.87132]
[1779609488694,32.43,76697.72,0.0,-0.75462,0.00017,17.86884]
[1779609488724,32.43,76697.72,0.0,-0.75462,0.00017,17.86884]
[1779609494228,32.43,76697.61,0.0,-0.75463,0.00017,17.86841]
[1779609502283,32.43,76697.85,0.0,-0.75458,0.00017,17.87053]
[1779609509332,32.43,76698.26,0.0,-0.7545,0.00017,17.87375]
[1779609514368,32.44,76698.39,0.0,-0.75451,0.00017,17.87029]
[1779609518382,32.44,76698.76,0.0,-0.75444,0.00017,17.87302]
[1779609518475,32.44,76698.76,0.0,-0.75444,0.00017,17.87302]
[1779609518483,32.44,76698.35,0.0,-0.75451,0.00017,17.87023]
[1779609519554,32.44,76698.35,0.0,-0.75451,0.00017,17.87023]
[1779609519724,32.44,76698.35,0.0,-0.75451,0.00017,17.87023]
[1779609527024,32.44,76698.35,0.0,-0.75451,0.00017,17.87035]
[1779609527224,32.44,76698.35,0.0,-0.75451,0.00017,17.87035]
[1779609527179,32.44,76699.38,0.0,-0.75432,0.00017,17.87785]
[1779609528257,32.44,76699.38,0.0,-0.75432,0.00017,17.87785]
[1779609527460,32.44,76698.8,0.0,-0.75442,0.00017,17.87384]
[1779609528477,32.44,76698.8,0.0,-0.75442,0.00017,17.87384]
[1779609534180,32.44,76698.88,0.0,-0.7544,0.00017,17.87466]
[1779609534221,32.44,76698.88,0.0,-0.7544,0.00017,17.87466]
[1779609540185,32.44,76698.64,0.0,-0.75444,0.00017,17.87321]
[1779609542006,32.44,76698.64,0.0,-0.75443,0.00017,17.87331]
[1779609542079,32.44,76698.64,0.0,-0.75443,0.00017,17.87338]
[1779609548607,32.44,76698.64,0.0,-0.75442,0.00017,17.87364]
[1779609554649,32.44,76698.7,0.0,-0.75441,0.00017,17.87441]
[1779609560691,32.44,76702.32,0.0,-0.75378,0.00017,17.89985]
[1779609561698,32.45,76708.79,0.0,-0.75267,0.00017,17.94452]
[1779609566733,32.45,76709.53,0.0,-0.75254,0.00017,17.94973]
[1779609571771,32.45,76709.67,0.0,-0.75255,0.00017,17.94619]
[1779609576806,32.45,76711.59,0.0,-0.75221,0.00017,17.95956]
[1779609581841,32.45,76709.36,0.0,-0.75259,0.00017,17.9443]
[1779609583856,32.45,76706.1,0.0,-0.75315,0.00017,17.92181]
[1779609588891,32.45,76704.97,0.0,-0.75334,0.00017,17.91427]
[1779609593926,32.45,76706.27,0.0,-0.75312,0.00017,17.92331]
[1779609595979,32.45,76706.02,0.0,-0.75316,0.00017,17.92151]
[1779609596080,32.45,76708.03,0.0,-0.75282,0.00017,17.93529]
[1779609596947,32.45,76712.66,0.0,-0.75203,0.00017,17.96706]
[1779609601556,32.45,76715.55,0.0,-0.75154,0.00017,17.98655]
[1779609600089,32.45,76715.55,0.0,-0.75154,0.00017,17.98655]
[1779609612274,32.45,76715.55,0.0,-0.75154,0.00017,17.98655]
[1779609612283,32.45,76725.57,0.0,-0.74981,0.00017,18.0552]
[1779609614079,32.45,76732.3,0.0,-0.74865,0.00017,18.10116]
[1779609615671,32.45,76732.09,0.0,-0.74869,0.00017,18.09973]
[1779609615726,32.45,76732.09,0.0,-0.74869,0.00017,18.09973]
[1779609621783,32.45,76735.7,0.0,-0.74806,0.00017,18.12433]
[1779609623978,32.45,76735.82,0.0,-0.74804,0.00017,18.12515]
[1779609626471,32.45,76735.83,0.0,-0.74804,0.00017,18.12522]
[1779609627278,32.45,76735.83,0.0,-0.74804,0.00017,18.12522]
[1779609627201,32.45,76735.96,0.0,-0.74802,0.00017,18.1261]
[1779609627471,32.45,76735.96,0.0,-0.74802,0.00017,18.1261]
[1779609633243,32.45,76736.52,0.0,-0.74796,0.00017,18.12531]
[1779609633547,32.45,76736.52,0.0,-0.74796,0.00017,18.12531]
[1779609633971,32.45,76736.52,0.0,-0.74796,0.00017,18.12531]
[1779609639815,32.45,76736.7,0.0,-0.74793,0.00017,18.12654]
[1779609639969,32.45,76736.7,0.0,-0.74793,0.00017,18.12654]
[1779609646063,32.45,76736.64,0.0,-0.74794,0.00017,18.12613]
[1779609647972,32.45,76736.64,0.0,-0.74794,0.00017,18.12613]
[1779609648347,32.45,76736.59,0.0,-0.74795,0.00017,18.12566]
[1779609651368,32.44,76718.81,0.0,-0.75103,0.00017,18.00372]
[1779609652322,32.44,76718.81,0.0,-0.75103,0.00017,18.00372]
[1779609652376,32.44,76717.9,0.0,-0.75119,0.00017,17.99739]
[1779609652471,32.44,76717.9,0.0,-0.75119,0.00017,17.99739]
[1779609654389,32.44,76711.89,0.0,-0.75222,0.00017,17.95631]
[1779609655971,32.44,76712.05,0.0,-0.75219,0.00017,17.95728]
[1779609656473,32.44,76711.48,0.0,-0.7523,0.00017,17.95323]
[1779609657410,32.44,76711.02,0.0,-0.75238,0.00017,17.94994]
[1779609658579,32.44,76710.54,0.0,-0.75246,0.00017,17.94651]
[1779609659983,32.44,76710.46,0.0,-0.75248,0.00017,17.94583]
[1779609660220,32.44,76710.46,0.0,-0.75248,0.00017,17.94583]
[1779609665467,32.44,76709.1,0.0,-0.75273,0.00017,17.93577]
[1779609667362,32.44,76709.1,0.0,-0.75273,0.00017,17.93577]
[1779609667470,32.44,76709.07,0.0,-0.75274,0.00017,17.93556]
[1779609672516,32.44,76705.88,0.0,-0.75328,0.00017,17.91385]
[1779609673633,32.44,76705.88,0.0,-0.75328,0.00017,17.91385]
[1779609673974,32.44,76705.88,0.0,-0.75328,0.00017,17.91385]
[1779609679889,32.44,76704.63,0.0,-0.75348,0.00017,17.90551]
[1779609679975,32.44,76704.63,0.0,-0.75348,0.00017,17.90551]
[1779609686164,32.44,76700.26,0.0,-0.75422,0.00017,17.87563]
[1779609692430,32.44,76697.29,0.0,-0.75474,0.00017,17.85478]
[1779609692476,32.44,76695.69,0.0,-0.75505,0.00017,17.8391]
[1779609698695,32.44,76695.49,0.0,-0.75508,0.00017,17.83786]
[1779609699975,32.44,76695.33,0.0,-0.75511,0.00017,17.8368]
[1779609703971,32.44,76696.23,0.0,-0.75495,0.00017,17.84309]
[1779609704937,32.44,76695.98,0.0,-0.75499,0.00017,17.8414]
[1779609704970,32.44,76695.98,0.0,-0.75499,0.00017,17.8414]
[1779609711238,32.44,76696.55,0.0,-0.75489,0.00017,17.84545]
[1779609717505,32.44,76696.74,0.0,-0.75486,0.00017,17.84684]
[1779609717719,32.44,76696.74,0.0,-0.75486,0.00017,17.84684]
[1779609723745,32.44,76701.6,0.0,-0.75403,0.00017,17.88039]
[1779609725973,32.44,76702.38,0.0,-0.7539,0.00017,17.88569]
[1779609732499,32.44,76704.38,0.0,-0.75357,0.00017,17.89913]
[1779609732721,32.44,76704.72,0.0,-0.75351,0.00017,17.90149]
[1779609737971,32.44,76704.63,0.0,-0.75352,0.00017,17.90095]
[1779609738773,32.44,76704.63,0.0,-0.75352,0.00017,17.90095]
[1779609739972,32.44,76703.88,0.0,-0.75365,0.00017,17.8958]
[1779609745045,32.44,76702.74,0.0,-0.75384,0.00017,17.88803]
[1779609745219,32.44,76702.74,0.0,-0.75384,0.00017,17.88803]
[1779609751318,32.44,76702.82,0.0,-0.75382,0.00017,17.88883]
[1779609751972,32.44,76702.82,0.0,-0.75386,0.00017,17.88437]
[1779609757558,32.44,76702.82,0.0,-0.75386,0.00017,17.88437]
[1779609757720,32.44,76702.82,0.0,-0.75386,0.00017,17.88437]
[1779609763831,32.44,76702.85,0.0,-0.75384,0.00017,17.88499]
[1779609765976,32.45,76701.73,0.0,-0.75403,0.00017,17.87743]
[1779609770092,32.45,76701.73,0.0,-0.75403,0.00017,17.87743]
[1779609770222,32.45,76701.73,0.0,-0.75403,0.00017,17.87743]
[1779609776357,32.45,76701.73,0.0,-0.75402,0.00017,17.87793]
[1779609777977,32.45,76701.73,0.0,-0.75401,0.00017,17.87797]
[1779609782624,32.45,76702.74,0.0,-0.75384,0.00017,17.88517]
[1779609782720,32.45,76702.74,0.0,-0.75384,0.00017,17.88517]
[1779609788859,32.45,76703.17,0.0,-0.75376,0.00017,17.88832]
[1779609789972,32.45,76703.13,0.0,-0.75376,0.00017,17.88807]
[1779609792352,32.45,76706.65,0.0,-0.75316,0.00017,17.9124]
[1779609796381,32.45,76714.35,0.0,-0.75184,0.00017,17.96543]
[1779609797388,32.45,76717.83,0.0,-0.75124,0.00017,17.98928]
[1779609797621,32.45,76717.83,0.0,-0.75124,0.00017,17.98928]
[1779609797723,32.45,76717.83,0.0,-0.75124,0.00017,17.98928]
[1779609803430,32.45,76718.85,0.0,-0.75107,0.00017,17.99593]
[1779609803887,32.45,76718.85,0.0,-0.75107,0.00017,17.99593]
[1779609803971,32.45,76718.85,0.0,-0.75107,0.00017,17.99593]
[1779609809471,32.45,76719.14,0.0,-0.75102,0.00017,17.99782]
[1779609810144,32.45,76719.14,0.0,-0.75102,0.00017,17.99782]
[1779609810220,32.45,76719.14,0.0,-0.75102,0.00017,17.99782]
[1779609815513,32.45,76719.19,0.0,-0.75105,0.00017,17.99369]
[1779609816420,32.45,76719.19,0.0,-0.75105,0.00017,17.99369]
[1779609817973,32.45,76719.16,0.0,-0.75105,0.00017,17.99355]
[1779609822679,32.45,76719.12,0.0,-0.75106,0.00017,17.99348]
[1779609822720,32.45,76719.12,0.0,-0.75106,0.00017,17.99348]
[1779609828939,32.45,76719.27,0.0,-0.75102,0.00017,17.99475]
[1779609829973,32.45,76719.22,0.0,-0.75103,0.00017,17.99446]
[1779609835197,32.45,76719.16,0.0,-0.75103,0.00017,17.99436]
[1779609835221,32.45,76719.16,0.0,-0.75103,0.00017,17.99436]
[1779609841487,32.45,76719.01,0.0,-0.75105,0.00017,17.99374]
[1779609841972,32.45,76719.01,0.0,-0.75104,0.00017,17.99389]
[1779609847223,32.45,76719.22,0.0,-0.75101,0.00017,17.99545]
[1779609847718,32.45,76719.19,0.0,-0.75101,0.00017,17.99532]
[1779609847971,32.45,76719.19,0.0,-0.75101,0.00017,17.99532]
[1779609853959,32.45,76717.94,0.0,-0.75122,0.00017,17.98688]
[1779609855973,32.46,76717.94,0.0,-0.75122,0.00017,17.98703]
[1779609862732,32.46,76717.81,0.0,-0.75123,0.00017,17.9865]
[1779609862971,32.46,76717.81,0.0,-0.75123,0.00017,17.9865]
[1779609865865,32.46,76714.1,0.0,-0.75186,0.00017,17.9613]
[1779609866872,32.46,76710.2,0.0,-0.75253,0.00017,17.93457]
[1779609869014,32.46,76710.38,0.0,-0.75249,0.00017,17.93592]
[1779609875263,32.46,76708.89,0.0,-0.75277,0.00017,17.92166]
[1779609875470,32.46,76708.89,0.0,-0.75277,0.00017,17.92166]
[1779609881523,32.46,76709.06,0.0,-0.75273,0.00017,17.9234]
[1779609881972,32.46,76708.6,0.0,-0.7528,0.00017,17.92039]
[1779609887014,32.46,76707.44,0.0,-0.75299,0.00017,17.91276]
[1779609887791,32.46,76707.44,0.0,-0.75299,0.00017,17.91276]
[1779609887971,32.46,76707.44,0.0,-0.75299,0.00017,17.91276]
[1779609893055,32.47,76708.12,0.0,-0.75287,0.00017,17.91783]
[1779609894033,32.47,76708.12,0.0,-0.75287,0.00017,17.91783]
[1779609895972,32.47,76707.99,0.0,-0.75289,0.00017,17.91695]
[1779609899098,32.47,76703.18,0.0,-0.75371,0.00017,17.88396]
[1779609900300,32.47,76703.18,0.0,-0.75371,0.00017,17.88396]
[1779609900470,32.47,76703.18,0.0,-0.75371,0.00017,17.88396]
[1779609906565,32.47,76702.59,0.0,-0.75381,0.00017,17.88004]
[1779609907972,32.47,76702.73,0.0,-0.75378,0.00017,17.88103]
[1779609912825,32.47,76703.38,0.0,-0.75367,0.00017,17.88538]
[1779609912972,32.47,76703.38,0.0,-0.75367,0.00017,17.88538]
[1779609919101,32.47,76704.31,0.0,-0.75352,0.00017,17.8917]
[1779609919982,32.47,76704.31,0.0,-0.75352,0.00017,17.89168]
[1779609928336,32.47,76704.47,0.0,-0.75349,0.00017,17.89268]
[1779609928470,32.47,76704.47,0.0,-0.75349,0.00017,17.89268]
[1779609934147,32.47,76704.19,0.0,-0.75359,0.00017,17.88581]
[1779609935978,32.46,76704.19,0.0,-0.7536,0.00017,17.88516]
[1779609939975,32.46,76704.42,0.0,-0.75359,0.00017,17.88569]
[1779609940486,32.46,76704.42,0.0,-0.75359,0.00017,17.88569]
[1779609940721,32.46,76704.46,0.0,-0.7536,0.00017,17.88556]
[1779609946663,32.46,76704.46,0.0,-0.7536,0.00017,17.88556]
[1779609949974,32.45,76704.46,0.0,-0.75363,0.00017,17.88443]
[1779609952929,32.45,76704.46,0.0,-0.75364,0.00017,17.88377]
[1779609952971,32.45,76704.46,0.0,-0.75364,0.00017,17.88377]
[1779609959173,32.45,76705.21,0.0,-0.75354,0.00017,17.88793]
[1779609961974,32.44,76705.4,0.0,-0.75352,0.00017,17.88865]
[1779609965428,32.44,76705.1,0.0,-0.75358,0.00017,17.88616]
[1779609965470,32.44,76705.1,0.0,-0.75358,0.00017,17.88616]
[1779609970603,32.44,76705.41,0.0,-0.75355,0.00017,17.88747]
[1779609971690,32.44,76705.41,0.0,-0.75355,0.00017,17.88747]
[1779609971974,32.44,76705.41,0.0,-0.75355,0.00017,17.88747]
[1779609977652,32.44,76703.95,0.0,-0.75379,0.00017,17.87773]
[1779609977959,32.44,76703.95,0.0,-0.75379,0.00017,17.87773]
[1779609977970,32.44,76703.95,0.0,-0.75379,0.00017,17.87773]
[1779609980725,32.44,76704.07,0.0,-0.75377,0.00017,17.87858]
[1779609980674,32.44,76672.57,0.0,-0.75914,0.00017,17.65984]
[1779609981680,32.44,76657.17,0.0,-0.76174,0.00017,17.55204]
[1779609982687,32.44,76661.78,0.0,-0.76096,0.00017,17.58436]
[1779609984212,32.44,76664.05,0.0,-0.76058,0.00017,17.6002]
[1779609984495,32.44,76664.05,0.0,-0.76058,0.00017,17.6002]
[1779609984700,32.44,76663.47,0.0,-0.76068,0.00017,17.59605]
[1779609989735,32.44,76665.68,0.0,-0.76031,0.00017,17.61127]
[1779609991749,32.44,76673.35,0.0,-0.75906,0.00017,17.66022]
[1779609996785,32.44,76674.93,0.0,-0.75879,0.00017,17.67121]
[1779609997792,32.44,76648.58,0.0,-0.76324,0.00017,17.48611]
[1779609998799,32.44,76647.8,0.0,-0.76337,0.00017,17.48053]
[1779609999805,32.44,76643.74,0.0,-0.76406,0.00017,17.45184]
[1779610000984,32.44,76643.74,0.0,-0.76406,0.00017,17.45184]
[1779610001015,32.44,76644.27,0.0,-0.76397,0.00017,17.45556]
[1779610002978,32.44,76643.02,0.0,-0.76418,0.00017,17.44671]
[1779610005482,32.44,76642.91,0.0,-0.76419,0.00017,17.44604]
[1779610005721,32.44,76642.91,0.0,-0.76419,0.00017,17.44604]
[1779610010883,32.44,76644.98,0.0,-0.76385,0.00017,17.46053]
[1779610012051,32.44,76644.98,0.0,-0.76385,0.00017,17.46053]
[1779610012224,32.44,76644.98,0.0,-0.76385,0.00017,17.46053]
[1779610018457,32.44,76646.46,0.0,-0.76361,0.00017,17.47068]
[1779610018972,32.44,76646.52,0.0,-0.7636,0.00017,17.47101]
[1779610024863,32.44,76646.48,0.0,-0.76362,0.00017,17.47044]
[1779610024970,32.44,76646.48,0.0,-0.76362,0.00017,17.47044]
[1779610030016,32.43,76644.93,0.0,-0.76388,0.00017,17.45927]
[1779610031278,32.43,76644.93,0.0,-0.76388,0.00017,17.45927]
[1779610031471,32.43,76644.93,0.0,-0.76388,0.00017,17.45927]
[1779610037672,32.43,76645.05,0.0,-0.76386,0.00017,17.45997]
[1779610038973,32.43,76644.97,0.0,-0.76388,0.00017,17.45938]
[1779610044118,32.43,76645.18,0.0,-0.76384,0.00017,17.46082]
[1779610044220,32.43,76645.18,0.0,-0.76384,0.00017,17.46082]
[1779610050370,32.43,76645.2,0.0,-0.76384,0.00017,17.46083]
[1779610050471,32.43,76645.2,0.0,-0.76384,0.00017,17.46083]
[1779610056198,32.43,76645.38,0.0,-0.76386,0.00017,17.45731]
[1779610057770,32.43,76645.38,0.0,-0.76386,0.00017,17.45731]
[1779610058212,32.43,76645.42,0.0,-0.76385,0.00017,17.45757]
[1779610059124,32.43,76645.42,0.0,-0.76385,0.00017,17.45757]
[1779610060976,32.43,76642.66,0.0,-0.76431,0.00017,17.43808]
[1779610065421,32.43,76642.89,0.0,-0.76427,0.00017,17.43972]
[1779610065470,32.43,76642.89,0.0,-0.76427,0.00017,17.43972]
[1779610071837,32.43,76643.1,0.0,-0.76424,0.00017,17.44123]
[1779610074970,32.43,76644.63,0.0,-0.76398,0.00017,17.45205]
[1779610078242,32.43,76644.78,0.0,-0.76396,0.00017,17.45309]
[1779610078470,32.43,76644.78,0.0,-0.76396,0.00017,17.45309]
[1779610084655,32.43,76644.88,0.0,-0.76394,0.00017,17.45371]
[1779610084971,32.43,76644.88,0.0,-0.76394,0.00017,17.45367]
[1779610085404,32.43,76651.0,0.0,-0.76292,0.00017,17.49681]
[1779610090439,32.43,76653.57,0.0,-0.76249,0.00017,17.51456]
[1779610091062,32.43,76653.57,0.0,-0.76249,0.00017,17.51456]
[1779610091220,32.43,76653.57,0.0,-0.76249,0.00017,17.51456]
[1779610093460,32.43,76661.55,0.0,-0.76116,0.00017,17.57031]
[1779610097482,32.43,76661.91,0.0,-0.76111,0.00017,17.57234]
[1779610100982,32.43,76661.84,0.0,-0.76114,0.00017,17.57107]
[1779610101515,32.42,76663.79,0.0,-0.76082,0.00017,17.58455]
[1779610104041,32.42,76663.88,0.0,-0.76082,0.00017,17.58455]
[1779610104220,32.42,76663.88,0.0,-0.76082,0.00017,17.58455]
[1779610109572,32.42,76667.29,0.0,-0.76027,0.00017,17.60706]
[1779610110463,32.42,76667.29,0.0,-0.76027,0.00017,17.60706]
[1779610110975,32.42,76667.29,0.0,-0.76027,0.00017,17.60706]
[1779610116869,32.42,76667.29,0.0,-0.76032,0.00017,17.6022]
[1779610116972,32.42,76667.29,0.0,-0.76032,0.00017,17.6022]
[1779610124677,32.41,76666.82,0.0,-0.76047,0.00017,17.59596]
[1779610125813,32.41,76666.82,0.0,-0.76047,0.00017,17.59596]
[1779610128971,32.4,76666.78,0.0,-0.7605,0.00017,17.59502]
[1779610132075,32.4,76666.78,0.0,-0.76052,0.00017,17.59413]
[1779610132220,32.4,76666.78,0.0,-0.76052,0.00017,17.59413]
[1779610138332,32.4,76666.83,0.0,-0.76054,0.00017,17.59336]
[1779610138975,32.4,76666.82,0.0,-0.76055,0.00017,17.59283]
[1779610144600,32.39,76668.35,0.0,-0.76032,0.00017,17.60243]
[1779610144720,32.39,76668.35,0.0,-0.76032,0.00017,17.60243]
[1779610149852,32.39,76669.58,0.0,-0.76015,0.00017,17.60958]
[1779610150861,32.39,76669.58,0.0,-0.76015,0.00017,17.60958]
[1779610152973,32.38,76669.73,0.0,-0.76014,0.00017,17.6099]
[1779610157120,32.38,76668.79,0.0,-0.76031,0.00017,17.60306]
[1779610157220,32.38,76668.79,0.0,-0.76031,0.00017,17.60306]
[1779610163360,32.38,76668.79,0.0,-0.76032,0.00017,17.60236]
[1779610164973,32.37,76668.79,0.0,-0.76036,0.00017,17.60076]
[1779610169612,32.37,76668.79,0.0,-0.76037,0.00017,17.60058]
[1779610169721,32.37,76668.79,0.0,-0.76037,0.00017,17.60058]
[1779610175870,32.37,76668.79,0.0,-0.76045,0.00017,17.59439]
[1779610178976,32.37,76668.45,0.0,-0.76051,0.00017,17.59162]
[1779610182138,32.37,76668.45,0.0,-0.76052,0.00017,17.59138]
[1779610182220,32.37,76668.45,0.0,-0.76052,0.00017,17.59138]
[1779610188120,32.36,76667.56,0.0,-0.7607,0.00017,17.58408]
[1779610190930,32.36,76667.64,0.0,-0.76068,0.00017,17.58456]
[1779610190974,32.36,76667.64,0.0,-0.76068,0.00017,17.58456]
[1779610197193,32.36,76666.53,0.0,-0.76088,0.00017,17.57629]
[1779610197220,32.36,76666.53,0.0,-0.76088,0.00017,17.57629]
[1779610203460,32.36,76666.44,0.0,-0.76091,0.00017,17.57525]
[1779610206971,32.36,76666.94,0.0,-0.76083,0.00017,17.57858]
[1779610209741,32.36,76666.93,0.0,-0.76084,0.00017,17.57833]
[1779610209970,32.36,76666.93,0.0,-0.76084,0.00017,17.57833]
[1779610215983,32.36,76667.14,0.0,-0.76081,0.00017,17.57956]
[1779610216972,32.36,76667.19,0.0,-0.7608,0.00017,17.57968]
[1779610222268,32.35,76667.01,0.0,-0.76084,0.00017,17.5781]
[1779610222471,32.35,76667.01,0.0,-0.76084,0.00017,17.5781]
[1779610228527,32.35,76666.9,0.0,-0.76087,0.00017,17.57701]
[1779610228972,32.35,76666.9,0.0,-0.76087,0.00017,17.57701]
[1779610234777,32.35,76666.9,0.0,-0.76087,0.00017,17.5769]
[1779610234972,32.35,76666.9,0.0,-0.76087,0.00017,17.5769]
[1779610240488,32.35,76667.22,0.0,-0.76087,0.00017,17.57393]
[1779610241048,32.35,76667.22,0.0,-0.76087,0.00017,17.57393]
[1779610242972,32.35,76667.23,0.0,-0.76087,0.00017,17.57394]
[1779610247316,32.35,76667.33,0.0,-0.76086,0.00017,17.57443]
[1779610247470,32.35,76667.33,0.0,-0.76086,0.00017,17.57443]
[1779610252573,32.35,76668.19,0.0,-0.76073,0.00017,17.57991]
[1779610256087,32.35,76666.64,0.0,-0.761,0.00017,17.56879]
[1779610256973,32.35,76666.64,0.0,-0.761,0.00017,17.56879]
[1779610262369,32.35,76666.5,0.0,-0.76104,0.00017,17.56709]
[1779610262474,32.35,76666.5,0.0,-0.76104,0.00017,17.56709]
[1779610262644,32.34,76658.38,0.0,-0.76241,0.00017,17.50974]
[1779610265665,32.34,76657.23,0.0,-0.76262,0.00017,17.50113]
[1779610268620,32.34,76659.43,0.0,-0.76225,0.00017,17.51641]
[1779610270971,32.34,76659.41,0.0,-0.76226,0.00017,17.51601]
[1779610274869,32.34,76660.06,0.0,-0.76217,0.00017,17.52002]
[1779610274971,32.34,76660.06,0.0,-0.76217,0.00017,17.52002]
[1779610281117,32.34,76657.93,0.0,-0.76254,0.00017,17.5045]
[1779610282973,32.34,76657.93,0.0,-0.76255,0.00017,17.50414]
[1779610287401,32.33,76657.93,0.0,-0.76256,0.00017,17.50365]
[1779610287471,32.33,76657.93,0.0,-0.76256,0.00017,17.50365]
[1779610293657,32.33,76658.11,0.0,-0.76254,0.00017,17.50443]
[1779610296973,32.33,76658.12,0.0,-0.7626,0.00017,17.49911]
[1779610299914,32.33,76657.65,0.0,-0.76268,0.00017,17.49555]
[1779610299970,32.33,76657.65,0.0,-0.76268,0.00017,17.49555]
[1779610306171,32.33,76657.67,0.0,-0.7627,0.00017,17.49472]
[1779610306972,32.33,76657.67,0.0,-0.7627,0.00017,17.49472]
[1779610312435,32.32,76657.39,0.0,-0.76278,0.00017,17.49175]
[1779610312470,32.32,76657.39,0.0,-0.76278,0.00017,17.49175]
[1779610318029,32.32,76657.95,0.0,-0.76271,0.00017,17.49449]
[1779610321208,32.32,76657.58,0.0,-0.76278,0.00017,17.4917]
[1779610322974,32.32,76657.14,0.0,-0.76287,0.00017,17.48807]
[1779610327455,32.31,76657.27,0.0,-0.76285,0.00017,17.48866]
[1779610327471,32.31,76657.27,0.0,-0.76285,0.00017,17.48866]
[1779610333716,32.31,76657.27,0.0,-0.76286,0.00017,17.48816]
[1779610334971,32.31,76657.27,0.0,-0.76289,0.00017,17.487]
[1779610339985,32.31,76657.27,0.0,-0.7629,0.00017,17.48682]
[1779610340222,32.31,76657.27,0.0,-0.76292,0.00017,17.48595]
[1779610346243,32.3,76657.61,0.0,-0.76288,0.00017,17.48765]
[1779610346972,32.3,76657.61,0.0,-0.76288,0.00017,17.48765]
[1779610352494,32.3,76657.54,0.0,-0.76296,0.00017,17.48122]
[1779610352721,32.3,76657.54,0.0,-0.76296,0.00017,17.48122]
[1779610359210,32.29,76658.94,0.0,-0.76275,0.00017,17.48996]
[1779610362972,32.29,76658.94,0.0,-0.76276,0.00017,17.48957]
[1779610365527,32.29,76658.9,0.0,-0.76279,0.00017,17.48849]
[1779610365721,32.29,76658.9,0.0,-0.76279,0.00017,17.48849]
[1779610371254,32.29,76658.6,0.0,-0.76287,0.00017,17.48535]
[1779610374972,32.28,76658.6,0.0,-0.76288,0.00017,17.48473]
[1779610377515,32.28,76658.28,0.0,-0.76296,0.00017,17.48145]
[1779610377722,32.28,76658.28,0.0,-0.76296,0.00017,17.48145]
[1779610386278,32.28,76658.29,0.0,-0.76297,0.00017,17.48113]
[1779610386970,32.28,76658.29,0.0,-0.76297,0.00017,17.48113]
[1779610392550,32.27,76658.7,0.0,-0.76296,0.00017,17.48151]
[1779610392721,32.27,76658.7,0.0,-0.76296,0.00017,17.48151]
[1779610398797,32.27,76658.58,0.0,-0.76301,0.00017,17.47971]
[1779610398971,32.27,76658.58,0.0,-0.76301,0.00017,17.47971]
[1779610405055,32.26,76658.01,0.0,-0.76313,0.00017,17.47436]
[1779610405222,32.26,76658.01,0.0,-0.76314,0.00017,17.474]
[1779610410680,32.26,76654.61,0.0,-0.76374,0.00017,17.44891]
[1779610411309,32.26,76654.61,0.0,-0.76374,0.00017,17.44891]
[1779610414982,32.26,76655.99,0.0,-0.76356,0.00017,17.45347]
[1779610417575,32.25,76655.7,0.0,-0.76363,0.00017,17.45079]
[1779610417720,32.25,76655.7,0.0,-0.76363,0.00017,17.45079]
[1779610423828,32.25,76656.1,0.0,-0.76357,0.00017,17.45319]
[1779610424970,32.25,76656.1,0.0,-0.76359,0.00017,17.45252]
[1779610430097,32.25,76657.0,0.0,-0.76345,0.00017,17.45841]
[1779610430221,32.25,76657.4,0.0,-0.76338,0.00017,17.46101]
[1779610436787,32.25,76656.97,0.0,-0.76346,0.00017,17.45791]
[1779610438971,32.25,76656.97,0.0,-0.76346,0.00017,17.45768]
[1779610442605,32.25,76656.16,0.0,-0.76361,0.00017,17.45167]
[1779610442720,32.25,76656.16,0.0,-0.76361,0.00017,17.45167]
[1779610447940,32.25,76654.83,0.0,-0.76383,0.00017,17.4422]
[1779610451371,32.25,76654.83,0.0,-0.76383,0.00017,17.4422]
[1779610454970,32.25,76654.83,0.0,-0.76383,0.00017,17.44219]
[1779610458110,32.25,76655.14,0.0,-0.76378,0.00017,17.44439]
[1779610458220,32.25,76655.14,0.0,-0.76378,0.00017,17.44439]
[1779610463890,32.25,76655.44,0.0,-0.76373,0.00017,17.44646]
[1779610464971,32.25,76655.44,0.0,-0.76373,0.00017,17.44645]
[1779610470147,32.24,76654.89,0.0,-0.76383,0.00017,17.44242]
[1779610470220,32.24,76654.89,0.0,-0.76383,0.00017,17.44242]
[1779610476423,32.24,76654.17,0.0,-0.76399,0.00017,17.43244]
[1779610476971,32.24,76654.17,0.0,-0.76399,0.00017,17.43244]
[1779610482179,32.24,76655.45,0.0,-0.76378,0.00017,17.44127]
[1779610482669,32.24,76655.45,0.0,-0.76378,0.00017,17.44127]
[1779610482721,32.24,76655.45,0.0,-0.76378,0.00017,17.44127]
[1779610488221,32.24,76655.88,0.0,-0.76372,0.00017,17.44398]
[1779610488934,32.24,76655.88,0.0,-0.76372,0.00017,17.44398]
[1779610490971,32.24,76655.31,0.0,-0.76382,0.00017,17.43982]
[1779610495221,32.24,76654.68,0.0,-0.76393,0.00017,17.43517]
[1779610495472,32.24,76654.83,0.0,-0.76391,0.00017,17.43612]
[1779610501463,32.24,76655.83,0.0,-0.76375,0.00017,17.44289]
[1779610504970,32.24,76657.09,0.0,-0.76354,0.00017,17.45161]
[1779610506971,32.24,76657.07,0.0,-0.76355,0.00017,17.45132]
[1779610507708,32.24,76657.07,0.0,-0.76355,0.00017,17.45118]
[1779610507720,32.24,76657.07,0.0,-0.76355,0.00017,17.45118]
[1779610513398,32.24,76657.99,0.0,-0.7634,0.00017,17.45747]
[1779610516505,32.24,76658.03,0.0,-0.76339,0.00017,17.45768]
[1779610520977,32.24,76658.18,0.0,-0.76337,0.00017,17.45869]
[1779610521221,32.24,76658.18,0.0,-0.76337,0.00017,17.45869]
[1779610521078,32.24,76658.18,0.0,-0.76337,0.00017,17.45858]
[1779610521322,32.24,76658.18,0.0,-0.76337,0.00017,17.45858]
[1779610522759,32.24,76658.18,0.0,-0.76337,0.00017,17.45858]
[1779610522972,32.24,76658.18,0.0,-0.76337,0.00017,17.45858]
[1779610529029,32.24,76658.74,0.0,-0.76328,0.00017,17.46245]
[1779610530970,32.24,76658.74,0.0,-0.76328,0.00017,17.46237]
[1779610535286,32.24,76658.74,0.0,-0.76332,0.00017,17.45764]
[1779610535470,32.24,76658.78,0.0,-0.76332,0.00017,17.4579]
[1779610541553,32.24,76658.78,0.0,-0.76332,0.00017,17.45789]
[1779610542972,32.23,76658.78,0.0,-0.76332,0.00017,17.45782]
[1779610543221,32.23,76658.78,0.0,-0.76332,0.00017,17.45782]
[1779610543009,32.23,76658.78,0.0,-0.76332,0.00017,17.4578]
[1779610543322,32.23,76658.78,0.0,-0.76332,0.00017,17.4578]
[1779610547814,32.23,76658.78,0.0,-0.76332,0.00017,17.45779]
[1779610547971,32.23,76658.78,0.0,-0.76332,0.00017,17.45779]
[1779610554064,32.23,76658.78,0.0,-0.76332,0.00017,17.45769]
[1779610554973,32.23,76658.78,0.0,-0.76333,0.00017,17.45762]
[1779610560319,32.23,76660.63,0.0,-0.76301,0.00017,17.47064]
[1779610560470,32.23,76660.52,0.0,-0.76303,0.00017,17.46984]
[1779610562743,32.23,76665.51,0.0,-0.76219,0.00017,17.50511]
[1779610565764,32.23,76668.68,0.0,-0.76166,0.00017,17.52733]
[1779610566582,32.23,76668.68,0.0,-0.76166,0.00017,17.52733]
[1779610566971,32.23,76668.68,0.0,-0.76166,0.00017,17.52733]
[1779610572857,32.23,76668.43,0.0,-0.76172,0.00017,17.52478]
[1779610572975,32.23,76668.43,0.0,-0.76172,0.00017,17.52478]
[1779610573704,32.23,76668.03,0.0,-0.7618,0.00017,17.52161]
[1779610573720,32.23,76668.03,0.0,-0.7618,0.00017,17.52161]
[1779610574827,32.23,76668.48,0.0,-0.76172,0.00017,17.52468]
[1779610579862,32.23,76669.02,0.0,-0.76164,0.00017,17.52794]
[1779610581598,32.23,76668.87,0.0,-0.76167,0.00017,17.52677]
[1779610587854,32.22,76668.86,0.0,-0.76169,0.00017,17.5262]
[1779610587974,32.22,76668.86,0.0,-0.76169,0.00017,17.5262]
[1779610588437,32.22,76671.52,0.0,-0.76125,0.00017,17.54424]
[1779610588926,32.22,76679.41,0.0,-0.75991,0.00017,17.5997]
[1779610590940,32.22,76679.71,0.0,-0.75987,0.00017,17.60147]
[1779610594109,32.22,76680.05,0.0,-0.75986,0.00017,17.5988]
[1779610596972,32.22,76680.14,0.0,-0.75987,0.00017,17.5986]
[1779610600365,32.21,76680.25,0.0,-0.75987,0.00017,17.59854]
[1779610600470,32.21,76680.16,0.0,-0.7599,0.00017,17.59736]
[1779610606045,32.21,76675.51,0.0,-0.76072,0.00017,17.56355]
[1779610606630,32.21,76675.51,0.0,-0.76072,0.00017,17.56355]
[1779610612880,32.2,76673.99,0.0,-0.761,0.00017,17.55177]
[1779610612970,32.2,76673.99,0.0,-0.761,0.00017,17.55177]
[1779610618129,32.2,76674.93,0.0,-0.76087,0.00017,17.55718]
[1779610619152,32.2,76674.93,0.0,-0.76087,0.00017,17.55718]
[1779610620975,32.2,76674.52,0.0,-0.76095,0.00017,17.55391]
[1779610625436,32.19,76674.09,0.0,-0.76105,0.00017,17.54995]
[1779610625475,32.19,76674.09,0.0,-0.76105,0.00017,17.54995]
[1779610631220,32.19,76673.04,0.0,-0.76125,0.00017,17.54145]
[1779610631541,32.19,76673.04,0.0,-0.76125,0.00017,17.54145]
[1779610631564,32.19,76673.04,0.0,-0.76125,0.00017,17.54145]
[1779610631724,32.19,76673.04,0.0,-0.76125,0.00017,17.54145]
[1779610637670,32.19,76672.75,0.0,-0.76133,0.00017,17.53834]
[1779610637721,32.19,76672.75,0.0,-0.76133,0.00017,17.53834]
[1779610645544,32.18,76672.67,0.0,-0.76137,0.00017,17.53679]
[1779610645726,32.18,76672.67,0.0,-0.76137,0.00017,17.53679]
[1779610646306,32.18,76672.67,0.0,-0.76137,0.00017,17.53679]
[1779610646470,32.18,76672.93,0.0,-0.76135,0.00017,17.53763]
[1779610647332,32.18,76676.16,0.0,-0.7608,0.00017,17.56024]
[1779610649205,32.18,76676.16,0.0,-0.7608,0.00017,17.56024]
[1779610649230,32.18,76676.16,0.0,-0.7608,0.00017,17.56024]
[1779610652413,32.18,76676.11,0.0,-0.76083,0.00017,17.55915]
[1779610652471,32.18,76676.11,0.0,-0.76083,0.00017,17.55915]
[1779610658412,32.17,76675.78,0.0,-0.76098,0.00017,17.55016]
[1779610659988,32.17,76675.78,0.0,-0.76098,0.00017,17.55016]
[1779610660225,32.17,76675.78,0.0,-0.76098,0.00017,17.55016]
[1779610664631,32.17,76675.78,0.0,-0.76099,0.00017,17.54968]
[1779610664720,32.17,76675.78,0.0,-0.76099,0.00017,17.54968]
[1779610672019,32.16,76675.7,0.0,-0.76104,0.00017,17.54758]
[1779610672225,32.16,76675.7,0.0,-0.76104,0.00017,17.54758]
[1779610676539,32.16,76675.7,0.0,-0.76108,0.00017,17.54615]
[1779610676720,32.16,76675.7,0.0,-0.76108,0.00017,17.54615]
[1779610678891,32.15,76676.79,0.0,-0.76092,0.00017,17.55263]
[1779610678980,32.15,76676.79,0.0,-0.76092,0.00017,17.55263]
[1779610682199,32.15,76676.36,0.0,-0.76101,0.00017,17.54909]
[1779610682221,32.15,76676.36,0.0,-0.76101,0.00017,17.54909]
[1779610688111,32.15,76678.47,0.0,-0.76069,0.00017,17.56229]
[1779610688224,32.15,76678.47,0.0,-0.76069,0.00017,17.56229]
[1779610688325,32.14,76681.81,0.0,-0.76013,0.00017,17.58536]
[1779610693040,32.14,76682.12,0.0,-0.7601,0.00017,17.58671]
[1779610693221,32.14,76682.12,0.0,-0.7601,0.00017,17.58671]
[1779610699697,32.13,76682.72,0.0,-0.76005,0.00017,17.58877]
[1779610700962,32.13,76682.72,0.0,-0.76005,0.00017,17.58877]
[1779610700981,32.13,76682.72,0.0,-0.76005,0.00017,17.58877]
[1779610703765,32.13,76682.93,0.0,-0.76003,0.00017,17.58971]
[1779610703969,32.13,76682.93,0.0,-0.76003,0.00017,17.58971]
[1779610709495,32.12,76683.44,0.0,-0.75999,0.00017,17.59147]
[1779610709724,32.12,76683.44,0.0,-0.75999,0.00017,17.59147]
[1779610711634,32.12,76683.44,0.0,-0.76,0.00017,17.59121]
[1779610711720,32.12,76683.44,0.0,-0.76,0.00017,17.59121]
[1779610717823,32.12,76683.64,0.0,-0.76005,0.00017,17.58594]
[1779610723623,32.12,76683.59,0.0,-0.76007,0.00017,17.58533]
[1779610723724,32.12,76683.59,0.0,-0.76007,0.00017,17.58533]
[1779610727212,32.11,76682.67,0.0,-0.76027,0.00017,17.57713]
[1779610727223,32.11,76682.67,0.0,-0.76027,0.00017,17.57713]
[1779610729206,32.11,76681.4,0.0,-0.7605,0.00017,17.56769]
[1779610729225,32.11,76681.4,0.0,-0.7605,0.00017,17.56769]
[1779610732412,32.11,76681.58,0.0,-0.76048,0.00017,17.56829]
[1779610732471,32.11,76681.58,0.0,-0.76048,0.00017,17.56829]
[1779610736583,32.1,76681.68,0.0,-0.76049,0.00017,17.56789]
[1779610736724,32.1,76681.68,0.0,-0.76049,0.00017,17.56789]
[1779610737625,32.1,76681.68,0.0,-0.7605,0.00017,17.56766]
[1779610737723,32.1,76681.68,0.0,-0.7605,0.00017,17.56766]
[1779610740984,32.1,76675.18,0.0,-0.76163,0.00017,17.52071]
[1779610741671,32.1,76675.18,0.0,-0.76163,0.00017,17.52071]
[1779610741726,32.1,76675.18,0.0,-0.76163,0.00017,17.52071]
[1779610742804,32.1,76674.89,0.0,-0.76168,0.00017,17.51848]
[1779610742984,32.1,76674.89,0.0,-0.76168,0.00017,17.51848]
[1779610747472,32.09,76674.66,0.0,-0.76174,0.00017,17.51616]
[1779610747727,32.09,76674.67,0.0,-0.76175,0.00017,17.51587]
[1779610747999,32.09,76674.67,0.0,-0.76175,0.00017,17.51587]
[1779610748221,32.09,76674.67,0.0,-0.76175,0.00017,17.51587]
[1779610756090,32.09,76674.67,0.0,-0.76178,0.00017,17.51442]
[1779610759811,32.09,76674.6,0.0,-0.7618,0.00017,17.51374]
[1779610759975,32.09,76674.6,0.0,-0.7618,0.00017,17.51374]
[1779610761125,32.08,76679.25,0.0,-0.76103,0.00017,17.54595]
[1779610762239,32.08,76679.25,0.0,-0.76103,0.00017,17.54595]
[1779610762476,32.08,76679.25,0.0,-0.76103,0.00017,17.54595]
[1779610763606,32.08,76679.09,0.0,-0.76106,0.00017,17.5444]
[1779610763722,32.08,76679.09,0.0,-0.76106,0.00017,17.5444]
[1779610769192,32.08,76679.2,0.0,-0.76108,0.00017,17.54382]
[1779610771744,32.08,76677.7,0.0,-0.76139,0.00017,17.52806]
[1779610771971,32.08,76677.7,0.0,-0.76139,0.00017,17.52806]
[1779610776225,32.07,76678.64,0.0,-0.76125,0.00017,17.53386]
[1779610776471,32.07,76678.64,0.0,-0.76125,0.00017,17.53386]
[1779610781279,32.07,76683.67,0.0,-0.76042,0.00017,17.56799]
[1779610781997,32.07,76683.67,0.0,-0.76042,0.00017,17.56799]
[1779610782225,32.07,76683.67,0.0,-0.76042,0.00017,17.56799]
[1779610786019,32.07,76683.93,0.0,-0.7604,0.00017,17.56906]
[1779610786221,32.07,76683.93,0.0,-0.7604,0.00017,17.56906]
[1779610791348,32.06,76684.04,0.0,-0.76043,0.00017,17.56797]
[1779610791611,32.06,76684.04,0.0,-0.76043,0.00017,17.56797]
[1779610791725,32.06,76684.04,0.0,-0.76043,0.00017,17.56797]
[1779610795057,32.06,76683.97,0.0,-0.76046,0.00017,17.56656]
[1779610795222,32.06,76683.97,0.0,-0.76046,0.00017,17.56656]
[1779610801419,32.05,76683.72,0.0,-0.76056,0.00017,17.56258]
[1779610802143,32.05,76683.72,0.0,-0.76056,0.00017,17.56258]
[1779610802225,32.05,76683.72,0.0,-0.76056,0.00017,17.56258]
[1779610803635,32.05,76683.97,0.0,-0.76053,0.00017,17.5637]
[1779610803721,32.05,76683.97,0.0,-0.76053,0.00017,17.5637]
[1779610809478,32.04,76687.7,0.0,-0.75994,0.00017,17.58819]
[1779610810275,32.04,76687.7,0.0,-0.75994,0.00017,17.58819]
[1779610810471,32.04,76687.7,0.0,-0.75994,0.00017,17.58819]
[1779610811926,32.04,76687.89,0.0,-0.75993,0.00017,17.5888]
[1779610811973,32.04,76687.89,0.0,-0.75993,0.00017,17.5888]
[1779610816450,32.03,76687.49,0.0,-0.76002,0.00017,17.58488]
[1779610816527,32.03,76690.4,0.0,-0.75954,0.00017,17.60477]
[1779610817473,32.03,76690.4,0.0,-0.75954,0.00017,17.60477]
[1779610817534,32.03,76690.32,0.0,-0.75957,0.00017,17.60382]
[1779610818167,32.03,76690.32,0.0,-0.75957,0.00017,17.60382]
[1779610818223,32.03,76690.32,0.0,-0.75957,0.00017,17.60382]
[1779610819569,32.03,76690.47,0.0,-0.75955,0.00017,17.60451]
[1779610819721,32.03,76690.64,0.0,-0.75953,0.00017,17.60536]
[1779610825590,32.02,76691.66,0.0,-0.75941,0.00017,17.61048]
[1779610829309,32.01,76691.01,0.0,-0.75954,0.00017,17.60484]
[1779610829472,32.01,76691.01,0.0,-0.75954,0.00017,17.60484]
[1779610830924,32.01,76691.01,0.0,-0.75956,0.00017,17.60415]
[1779610830974,32.01,76691.01,0.0,-0.75956,0.00017,17.60415]
[1779610832976,32.01,76691.01,0.0,-0.75956,0.00017,17.60415]
[1779610832991,32.01,76692.0,0.0,-0.75945,0.00017,17.60582]
[1779610834811,32.01,76693.4,0.0,-0.75922,0.00017,17.61539]
[1779610834978,32.01,76693.4,0.0,-0.75922,0.00017,17.61539]
[1779610840652,32.0,76695.67,0.0,-0.75887,0.00017,17.6297]
[1779610840720,32.0,76695.67,0.0,-0.75887,0.00017,17.6297]
[1779610844948,32.0,76696.49,0.0,-0.75877,0.00017,17.63373]
[1779610844980,32.0,76696.49,0.0,-0.75877,0.00017,17.63373]
[1779610845049,32.0,76696.49,0.0,-0.75878,0.00017,17.63337]
[1779610850766,31.99,76695.67,0.0,-0.75898,0.00017,17.6254]
[1779610851671,31.99,76695.67,0.0,-0.75898,0.00017,17.6254]
[1779610851721,31.99,76695.67,0.0,-0.75898,0.00017,17.6254]
[1779610854321,31.98,76695.15,0.0,-0.75908,0.00017,17.62102]
[1779610854472,31.98,76695.15,0.0,-0.75908,0.00017,17.62102]
[1779610857549,31.98,76695.51,0.0,-0.75904,0.00017,17.62289]
[1779610857721,31.98,76695.51,0.0,-0.75904,0.00017,17.62289]
[1779610860798,31.98,76696.18,0.0,-0.75897,0.00017,17.62597]
[1779610860979,31.98,76696.18,0.0,-0.75897,0.00017,17.62597]
[1779610863884,31.97,76695.45,0.0,-0.75911,0.00017,17.62021]
[1779610864602,31.97,76695.45,0.0,-0.75911,0.00017,17.62021]
[1779610864721,31.97,76695.45,0.0,-0.75911,0.00017,17.62003]
[1779610864977,31.97,76695.45,0.0,-0.75911,0.00017,17.62003]
[1779610865076,31.97,76695.45,0.0,-0.75912,0.00017,17.61985]
[1779610865871,31.97,76700.15,0.0,-0.75831,0.00017,17.65293]
[1779610870320,31.97,76703.83,0.0,-0.75769,0.00017,17.67825]
[1779610870471,31.97,76703.83,0.0,-0.75769,0.00017,17.67825]
[1779610870515,31.97,76703.83,0.0,-0.7577,0.00017,17.67779]
[1779610875599,31.97,76705.63,0.0,-0.75741,0.00017,17.68978]
[1779610875722,31.96,76705.65,0.0,-0.75741,0.00017,17.68966]
[1779610878511,31.96,76707.42,0.0,-0.75712,0.00017,17.70163]
[1779610878570,31.96,76707.42,0.0,-0.75712,0.00017,17.70163]
[1779610881431,31.96,76709.51,0.0,-0.75678,0.00017,17.71555]
[1779610881477,31.96,76709.51,0.0,-0.75678,0.00017,17.71555]
[1779610884359,31.96,76710.77,0.0,-0.75658,0.00017,17.7236]
[1779610884971,31.96,76710.47,0.0,-0.75665,0.00017,17.72093]
[1779610886054,31.96,76710.72,0.0,-0.75661,0.00017,17.72269]
[1779610886220,31.96,76710.72,0.0,-0.75661,0.00017,17.72269]
[1779610886322,31.95,76710.75,0.0,-0.75661,0.00017,17.72263]
[1779610887293,31.95,76710.75,0.0,-0.75661,0.00017,17.72263]
[1779610887472,31.95,76710.75,0.0,-0.75661,0.00017,17.72263]
[1779610888025,31.95,76717.53,0.0,-0.75544,0.00017,17.76983]
[1779610890218,31.95,76719.99,0.0,-0.75502,0.00017,17.78686]
[1779610890473,31.95,76719.99,0.0,-0.75502,0.00017,17.78686]
[1779610892999,31.95,76720.0,0.0,-0.75503,0.00017,17.78641]
[1779610893221,31.95,76720.0,0.0,-0.75503,0.00017,17.78641]
[1779610900108,31.94,76718.78,0.0,-0.75534,0.00017,17.77128]
[1779610902522,31.94,76719.55,0.0,-0.75521,0.00017,17.77652]
[1779610902721,31.94,76719.79,0.0,-0.75517,0.00017,17.77787]
[1779610906057,31.94,76719.91,0.0,-0.75515,0.00017,17.77872]
[1779610906220,31.94,76719.91,0.0,-0.75515,0.00017,17.77872]
[1779610906322,31.94,76720.21,0.0,-0.75511,0.00017,17.78032]
[1779610909305,31.94,76720.37,0.0,-0.75509,0.00017,17.78111]
[1779610909473,31.94,76720.37,0.0,-0.75509,0.00017,17.78111]
[1779610912193,31.93,76731.64,0.0,-0.75315,0.00017,17.85943]
[1779610914711,31.93,76732.97,0.0,-0.75293,0.00017,17.86821]
[1779610914721,31.93,76732.97,0.0,-0.75293,0.00017,17.86821]
[1779610918489,31.93,76732.59,0.0,-0.75301,0.00017,17.86498]
[1779610918591,31.93,76732.6,0.0,-0.75303,0.00017,17.86422]
[1779610918721,31.93,76732.6,0.0,-0.75303,0.00017,17.86422]
[1779610924277,31.92,76730.45,0.0,-0.75344,0.00017,17.84782]
[1779610926291,31.92,76725.82,0.0,-0.75426,0.00017,17.81489]
[1779610927582,31.92,76725.82,0.0,-0.75426,0.00017,17.81489]
[1779610927721,31.92,76725.48,0.0,-0.75433,0.00017,17.81208]
[1779610933340,31.92,76725.28,0.0,-0.75439,0.00017,17.8097]
[1779610941396,31.91,76725.28,0.0,-0.75444,0.00017,17.80787]
[1779610942527,31.91,76725.28,0.0,-0.75444,0.00017,17.80787]
[1779610942721,31.91,76725.28,0.0,-0.75444,0.00017,17.80787]
[1779610947391,31.91,76725.38,0.0,-0.75444,0.00017,17.80756]
[1779610947471,31.91,76725.38,0.0,-0.75444,0.00017,17.80756]
[1779610947492,31.9,76725.34,0.0,-0.75446,0.00017,17.80708]
[1779610961536,31.89,76725.31,0.0,-0.75457,0.00017,17.79943]
[1779610965121,31.89,76725.29,0.0,-0.75459,0.00017,17.79867]
[1779610967577,31.89,76721.02,0.0,-0.75535,0.00017,17.768]
[1779610970766,31.89,76721.36,0.0,-0.75531,0.00017,17.76985]
[1779610970976,31.89,76721.36,0.0,-0.75531,0.00017,17.76985]
[1779610971605,31.89,76721.41,0.0,-0.7553,0.00017,17.77001]
[1779610976642,31.88,76722.07,0.0,-0.75521,0.00017,17.77375]
[1779610981678,31.88,76726.18,0.0,-0.75452,0.00017,17.80175]
[1779610986713,31.88,76728.64,0.0,-0.75412,0.00017,17.81798]
[1779610991748,31.87,76730.64,0.0,-0.7538,0.00017,17.8309]
[1779610996783,31.87,76730.79,0.0,-0.7538,0.00017,17.83082]
[1779611005846,31.86,76731.72,0.0,-0.75369,0.00017,17.83527]
[1779611010881,31.86,76736.03,0.0,-0.75297,0.00018,17.86433]
[1779611016923,31.85,76736.99,0.0,-0.75288,0.00018,17.86488]
[1779611021958,31.85,76737.43,0.0,-0.75283,0.00018,17.86671]
[1779611026993,31.84,76737.48,0.0,-0.75285,0.00018,17.86584]
[1779611032028,31.84,76737.63,0.0,-0.75286,0.00018,17.86572]
[1779611041091,31.83,76738.03,0.0,-0.75284,0.00018,17.86638]
[1779611046126,31.82,76737.55,0.0,-0.75296,0.00018,17.86175]
[1779611058210,31.81,76738.07,0.0,-0.75295,0.00018,17.8624]
[1779611063245,31.81,76738.31,0.0,-0.75295,0.00018,17.86245]
[1779611069287,31.8,76738.2,0.0,-0.75302,0.00018,17.8596]
[1779611074321,31.79,76736.79,0.0,-0.75335,0.00018,17.84339]
[1779611080363,31.79,76738.07,0.0,-0.75318,0.00018,17.85043]
[1779611085399,31.78,76737.81,0.0,-0.75326,0.00018,17.84693]
[1779611090435,31.77,76736.92,0.0,-0.75346,0.00018,17.83901]
[1779611095471,31.77,76737.47,0.0,-0.75341,0.00018,17.84124]
[1779611100506,31.76,76737.53,0.0,-0.75344,0.00018,17.84002]
[1779611105541,31.76,76737.82,0.0,-0.75343,0.00018,17.84043]
[1779611115538,31.75,76737.38,0.0,-0.75353,0.00018,17.83667]
[1779611115611,31.74,76743.09,0.0,-0.7526,0.00018,17.87369]
[1779611116618,31.74,76747.04,0.0,-0.75192,0.00018,17.90113]
[1779611120647,31.74,76751.6,0.0,-0.75115,0.00018,17.93177]
[1779611125682,31.73,76753.19,0.0,-0.75091,0.00018,17.9412]
[1779611130718,31.72,76753.24,0.0,-0.75094,0.00018,17.93995]
[1779611134730,31.72,76751.91,0.0,-0.75124,0.00018,17.92504]
[1779611134745,31.72,76751.95,0.0,-0.75124,0.00018,17.92502]
[1779611134973,31.72,76751.95,0.0,-0.75124,0.00018,17.92502]
[1779611140787,31.71,76756.58,0.0,-0.75047,0.00018,17.95562]
[1779611142802,31.71,76760.47,0.0,-0.7498,0.00018,17.98217]
[1779611149852,31.7,76761.12,0.0,-0.74975,0.00018,17.98439]
[1779611152838,31.7,76761.12,0.0,-0.74975,0.00018,17.98439]
[1779611156972,31.69,76760.01,0.0,-0.75,0.00018,17.97433]
[1779611160013,31.69,76762.63,0.0,-0.74956,0.00018,17.99202]
[1779611160227,31.69,76762.63,0.0,-0.74956,0.00018,17.99202]
[1779611160328,31.69,76762.63,0.0,-0.74956,0.00018,17.99202]
[1779611160474,31.69,76762.63,0.0,-0.74956,0.00018,17.99202]
[1779611160928,31.69,76762.64,0.0,-0.74957,0.00018,17.99142]
[1779611161909,31.69,76762.64,0.0,-0.74957,0.00018,17.99142]
[1779611161971,31.69,76762.64,0.0,-0.74957,0.00018,17.99142]
[1779611162942,31.69,76755.34,0.0,-0.75088,0.00018,17.93958]
[1779611163949,31.68,76751.42,0.0,-0.75159,0.00018,17.9117]
[1779611164053,31.68,76751.42,0.0,-0.75159,0.00018,17.9117]
[1779611164335,31.68,76751.42,0.0,-0.75159,0.00018,17.9117]
[1779611164474,31.68,76751.42,0.0,-0.75159,0.00018,17.9117]
[1779611164859,31.68,76751.42,0.0,-0.75159,0.00018,17.9117]
[1779611164956,31.68,76750.76,0.0,-0.75171,0.00018,17.90673]
[1779611164972,31.68,76750.76,0.0,-0.75171,0.00018,17.90673]
[1779611166223,31.68,76750.76,0.0,-0.75171,0.00018,17.90673]
[1779611166472,31.68,76750.76,0.0,-0.75171,0.00018,17.90673]
[1779611168538,31.68,76750.68,0.0,-0.75174,0.00018,17.90552]
[1779611170071,31.68,76751.46,0.0,-0.75162,0.00018,17.91036]
[1779611170233,31.68,76751.46,0.0,-0.75162,0.00018,17.91036]
[1779611170869,31.68,76751.46,0.0,-0.75162,0.00018,17.91036]
[1779611170972,31.68,76751.4,0.0,-0.75164,0.00018,17.90961]
[1779611173064,31.67,76751.57,0.0,-0.75163,0.00018,17.91016]
[1779611173191,31.67,76751.57,0.0,-0.75163,0.00018,17.91016]
[1779611173222,31.67,76751.57,0.0,-0.75163,0.00018,17.91016]
[1779611173292,31.67,76751.65,0.0,-0.75162,0.00018,17.91039]
[1779611175515,31.67,76751.69,0.0,-0.75162,0.00018,17.91035]
[1779611175721,31.67,76751.69,0.0,-0.75162,0.00018,17.91035]
[1779611177826,31.67,76749.26,0.0,-0.75207,0.00018,17.89262]
[1779611178971,31.67,76749.71,0.0,-0.75201,0.00018,17.89518]
[1779611179895,31.67,76749.2,0.0,-0.7521,0.00018,17.89159]
[1779611179974,31.67,76749.27,0.0,-0.75209,0.00018,17.89178]
[1779611180146,31.67,76749.27,0.0,-0.75209,0.00018,17.89178]
[1779611180222,31.67,76749.27,0.0,-0.75209,0.00018,17.89178]
[1779611180324,31.67,76749.19,0.0,-0.75211,0.00018,17.89091]
[1779611182487,31.67,76749.19,0.0,-0.75211,0.00018,17.89091]
[1779611182721,31.67,76749.19,0.0,-0.75211,0.00018,17.89091]
[1779611184793,31.66,76749.19,0.0,-0.75214,0.00018,17.89001]
[1779611184973,31.66,76749.19,0.0,-0.75214,0.00018,17.89001]
[1779611187124,31.66,76749.29,0.0,-0.75214,0.00018,17.88982]
[1779611187225,31.66,76749.29,0.0,-0.75214,0.00018,17.88982]
[1779611188107,31.66,76749.15,0.0,-0.75218,0.00018,17.88854]
[1779611188223,31.66,76749.15,0.0,-0.75218,0.00018,17.88854]
[1779611188322,31.66,76749.15,0.0,-0.75218,0.00018,17.88824]
[1779611189436,31.66,76749.15,0.0,-0.75218,0.00018,17.88824]
[1779611189472,31.66,76749.15,0.0,-0.75218,0.00018,17.88824]
[1779611191760,31.65,76749.12,0.0,-0.7522,0.00018,17.88744]
[1779611192976,31.65,76749.12,0.0,-0.75226,0.00018,17.88221]
[1779611194088,31.65,76746.88,0.0,-0.75266,0.00018,17.86615]
[1779611194229,31.65,76746.88,0.0,-0.75266,0.00018,17.86615]
[1779611195095,31.65,76747.12,0.0,-0.75263,0.00018,17.86757]
[1779611195222,31.65,76747.12,0.0,-0.75263,0.00018,17.86757]
[1779611195324,31.65,76746.68,0.0,-0.75271,0.00018,17.86419]
[1779611196410,31.65,76746.68,0.0,-0.75271,0.00018,17.86419]
[1779611196478,31.65,76746.68,0.0,-0.75271,0.00018,17.86419]
[1779611199023,31.65,76746.65,0.0,-0.75274,0.00018,17.86316]
[1779611201657,31.64,76746.51,0.0,-0.75278,0.00018,17.86162]
[1779611201722,31.64,76746.51,0.0,-0.75278,0.00018,17.86162]
[1779611203976,31.64,76747.53,0.0,-0.75261,0.00018,17.86827]
[1779611203980,31.64,76747.57,0.0,-0.75262,0.00018,17.868]
[1779611204221,31.64,76747.57,0.0,-0.75262,0.00018,17.868]
[1779611204290,31.64,76747.57,0.0,-0.75262,0.00018,17.868]
[1779611204471,31.64,76747.57,0.0,-0.75262,0.00018,17.868]
[1779611206904,31.64,76746.98,0.0,-0.75273,0.00018,17.86356]
[1779611206972,31.64,76746.98,0.0,-0.75273,0.00018,17.86356]
[1779611209538,31.64,76747.15,0.0,-0.75272,0.00018,17.86395]
[1779611209721,31.64,76747.15,0.0,-0.75272,0.00018,17.86395]
[1779611211670,31.63,76747.3,0.0,-0.75271,0.00018,17.86446]
[1779611211724,31.63,76747.3,0.0,-0.75271,0.00018,17.86446]
[1779611211822,31.63,76747.05,0.0,-0.75277,0.00018,17.86216]
[1779611212161,31.63,76747.05,0.0,-0.75277,0.00018,17.86216]
[1779611212222,31.63,76747.05,0.0,-0.75277,0.00018,17.86216]
[1779611214790,31.63,76747.05,0.0,-0.75277,0.00018,17.86216]
[1779611214971,31.63,76747.05,0.0,-0.75277,0.00018,17.86216]
[1779611217411,31.63,76747.05,0.0,-0.75279,0.00018,17.86136]
[1779611217471,31.63,76747.05,0.0,-0.75279,0.00018,17.86136]
[1779611219018,31.63,76747.05,0.0,-0.7528,0.00018,17.86083]
[1779611219225,31.63,76747.05,0.0,-0.7528,0.00018,17.86083]
[1779611219336,31.63,76746.96,0.0,-0.75283,0.00018,17.85966]
[1779611220048,31.63,76746.96,0.0,-0.75283,0.00018,17.85966]
[1779611220224,31.63,76746.96,0.0,-0.75283,0.00018,17.85966]
[1779611225191,31.62,76746.77,0.0,-0.75288,0.00018,17.85774]
[1779611226971,31.62,76746.77,0.0,-0.75291,0.00018,17.8565]
[1779611227801,31.62,76746.77,0.0,-0.75291,0.00018,17.8565]
[1779611227982,31.62,76746.77,0.0,-0.75291,0.00018,17.8565]
[1779611230875,31.61,76746.77,0.0,-0.75293,0.00018,17.85556]
[1779611230971,31.61,76746.77,0.0,-0.75293,0.00018,17.85556]
[1779611233044,31.61,76746.77,0.0,-0.75296,0.00018,17.85462]
[1779611235667,31.61,76746.77,0.0,-0.75297,0.00018,17.854]
[1779611235727,31.61,76746.77,0.0,-0.75297,0.00018,17.854]
[1779611237657,31.61,76747.27,0.0,-0.75291,0.00018,17.85659]
[1779611237724,31.61,76747.27,0.0,-0.75291,0.00018,17.85659]
[1779611237759,31.6,76747.35,0.0,-0.75291,0.00018,17.85653]
[1779611238311,31.6,76747.35,0.0,-0.75291,0.00018,17.85653]
[1779611238471,31.6,76747.35,0.0,-0.75291,0.00018,17.85653]
[1779611240970,31.6,76747.58,0.0,-0.75288,0.00018,17.85784]
[1779611241380,31.6,76747.83,0.0,-0.75284,0.00018,17.85929]
[1779611241474,31.6,76747.83,0.0,-0.75284,0.00018,17.85929]
[1779611243548,31.6,76747.83,0.0,-0.75285,0.00018,17.85898]
[1779611243722,31.6,76747.83,0.0,-0.75285,0.00018,17.85898]
[1779611246181,31.6,76747.83,0.0,-0.75288,0.00018,17.85809]
[1779611246332,31.6,76747.83,0.0,-0.75288,0.00018,17.85809]
[1779611246475,31.6,76747.83,0.0,-0.75288,0.00018,17.85809]
[1779611246574,31.59,76747.83,0.0,-0.75289,0.00018,17.85756]
[1779611248634,31.59,76747.83,0.0,-0.75289,0.00018,17.85756]
[1779611248720,31.59,76747.83,0.0,-0.75289,0.00018,17.85756]
[1779611251111,31.59,76747.83,0.0,-0.75292,0.00018,17.85651]
[1779611251222,31.59,76747.83,0.0,-0.75292,0.00018,17.85651]
[1779611253667,31.59,76747.77,0.0,-0.75298,0.00018,17.85091]
[1779611253721,31.59,76747.77,0.0,-0.75298,0.00018,17.85091]
[1779611256059,31.59,76747.77,0.0,-0.753,0.00018,17.85012]
[1779611256971,31.59,76747.77,0.0,-0.753,0.00018,17.85012]
[1779611258527,31.58,76748.06,0.0,-0.75296,0.00018,17.85165]
[1779611258722,31.58,76748.06,0.0,-0.75296,0.00018,17.85165]
[1779611261003,31.58,76747.83,0.0,-0.75302,0.00018,17.84951]
[1779611261221,31.58,76747.89,0.0,-0.75301,0.00018,17.84968]
[1779611263476,31.58,76747.49,0.0,-0.7531,0.00018,17.84635]
[1779611263730,31.58,76747.49,0.0,-0.7531,0.00018,17.84635]
[1779611264110,31.58,76747.58,0.0,-0.75309,0.00018,17.84649]
[1779611264223,31.58,76747.58,0.0,-0.75309,0.00018,17.84649]
[1779611265950,31.58,76747.58,0.0,-0.75309,0.00018,17.84649]
[1779611266051,31.58,76747.58,0.0,-0.75311,0.00018,17.84599]
[1779611266972,31.58,76747.58,0.0,-0.75311,0.00018,17.84599]
[1779611268417,31.58,76747.58,0.0,-0.75311,0.00018,17.84574]
[1779611268472,31.58,76747.58,0.0,-0.75311,0.00018,17.84574]
[1779611270924,31.57,76747.58,0.0,-0.75312,0.00018,17.84549]
[1779611270972,31.57,76747.58,0.0,-0.75312,0.00018,17.84549]
[1779611273377,31.57,76746.96,0.0,-0.75325,0.00018,17.84012]
[1779611273472,31.57,76746.96,0.0,-0.75325,0.00018,17.84012]
[1779611275847,31.57,76746.76,0.0,-0.7533,0.00018,17.83821]
[1779611276636,31.57,76746.76,0.0,-0.75331,0.00018,17.83774]
[1779611276724,31.57,76746.76,0.0,-0.75331,0.00018,17.83774]
[1779611276971,31.57,76746.76,0.0,-0.75331,0.00018,17.83774]
[1779611277064,31.57,76746.8,0.0,-0.75331,0.00018,17.83778]
[1779611278312,31.57,76746.66,0.0,-0.75334,0.00018,17.83655]
[1779611278470,31.57,76746.66,0.0,-0.75334,0.00018,17.83655]
[1779611280797,31.56,76746.67,0.0,-0.75335,0.00018,17.83615]
[1779611280970,31.56,76746.67,0.0,-0.75335,0.00018,17.83615]
[1779611283268,31.56,76746.52,0.0,-0.75339,0.00018,17.83462]
[1779611283471,31.56,76746.52,0.0,-0.75339,0.00018,17.83462]
[1779611287889,31.56,76747.3,0.0,-0.75328,0.00018,17.83901]
[1779611287980,31.56,76747.3,0.0,-0.75328,0.00018,17.83901]
[1779611288284,31.56,76747.3,0.0,-0.75329,0.00018,17.83878]
[1779611288475,31.56,76747.3,0.0,-0.75329,0.00018,17.83878]
[1779611289016,31.56,76747.3,0.0,-0.75329,0.00018,17.83878]
[1779611289221,31.56,76747.3,0.0,-0.75329,0.00018,17.83878]
[1779611289829,31.56,76747.33,0.0,-0.7533,0.00018,17.83855]
[1779611291506,31.56,76747.33,0.0,-0.7533,0.00018,17.83855]
[1779611291722,31.56,76747.33,0.0,-0.7533,0.00018,17.83855]
[1779611293951,31.55,76747.81,0.0,-0.75323,0.00018,17.84128]
[1779611294970,31.55,76747.81,0.0,-0.75323,0.00018,17.84106]
[1779611298123,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611298222,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611298376,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611298474,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611298906,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611298971,31.55,76751.45,0.0,-0.75261,0.00018,17.86595]
[1779611299007,31.55,76751.62,0.0,-0.75259,0.00018,17.86694]
[1779611301381,31.55,76752.64,0.0,-0.75242,0.00018,17.87372]
[1779611303691,31.54,76752.67,0.0,-0.75242,0.00018,17.87351]
[1779611303722,31.54,76752.67,0.0,-0.75242,0.00018,17.87351]
[1779611306026,31.54,76752.67,0.0,-0.75243,0.00018,17.87329]
[1779611306222,31.54,76753.42,0.0,-0.75231,0.00018,17.87817]
[1779611308322,31.54,76753.62,0.0,-0.75228,0.00018,17.87937]
[1779611308472,31.54,76753.62,0.0,-0.75228,0.00018,17.87937]
[1779611310649,31.54,76753.62,0.0,-0.7523,0.00018,17.87867]
[1779611310973,31.54,76753.62,0.0,-0.7523,0.00018,17.87867]
[1779611312983,31.54,76753.62,0.0,-0.75234,0.00018,17.87381]
[1779611313227,31.54,76753.86,0.0,-0.75231,0.00018,17.87509]
[1779611314024,31.54,76753.86,0.0,-0.75231,0.00018,17.87509]
[1779611314225,31.54,76753.88,0.0,-0.75231,0.00018,17.87504]
[1779611315009,31.54,76753.84,0.0,-0.75232,0.00018,17.87456]
[1779611315302,31.54,76753.84,0.0,-0.75232,0.00018,17.87456]
[1779611315472,31.54,76753.84,0.0,-0.75232,0.00018,17.87456]
[1779611317627,31.53,76753.85,0.0,-0.75233,0.00018,17.87444]
[1779611317724,31.53,76753.85,0.0,-0.75233,0.00018,17.87444]
[1779611319940,31.53,76753.84,0.0,-0.75234,0.00018,17.87378]
[1779611320972,31.53,76753.84,0.0,-0.75235,0.00018,17.87358]
[1779611322101,31.53,76753.84,0.0,-0.75235,0.00018,17.87338]
[1779611322221,31.53,76753.87,0.0,-0.75235,0.00018,17.87339]
[1779611324426,31.53,76752.87,0.0,-0.75254,0.00018,17.86591]
[1779611324472,31.53,76752.87,0.0,-0.75254,0.00018,17.86591]
[1779611326753,31.53,76752.77,0.0,-0.75257,0.00018,17.8648]
[1779611326975,31.53,76752.77,0.0,-0.75257,0.00018,17.8648]
[1779611329072,31.53,76752.13,0.0,-0.75269,0.00018,17.85987]
[1779611329104,31.53,76758.04,0.0,-0.75165,0.00018,17.90143]
[1779611330291,31.52,76758.62,0.0,-0.75155,0.00018,17.90528]
[1779611330474,31.52,76758.62,0.0,-0.75155,0.00018,17.90528]
[1779611331108,31.52,76758.62,0.0,-0.75155,0.00018,17.90528]
[1779611331118,31.52,76758.83,0.0,-0.75152,0.00018,17.90653]
[1779611331223,31.52,76758.83,0.0,-0.75152,0.00018,17.90653]
[1779611331460,31.52,76758.83,0.0,-0.75152,0.00018,17.90653]
[1779611331471,31.52,76758.83,0.0,-0.75152,0.00018,17.90653]
[1779611333727,31.52,76759.18,0.0,-0.75147,0.00018,17.90876]
[1779611336055,31.52,76761.01,0.0,-0.75115,0.00018,17.92119]
[1779611336222,31.52,76761.1,0.0,-0.75114,0.00018,17.92158]
[1779611338369,31.52,76761.1,0.0,-0.75115,0.00018,17.92134]
[1779611338471,31.52,76761.1,0.0,-0.75115,0.00018,17.92134]
[1779611340711,31.52,76761.1,0.0,-0.75116,0.00018,17.92086]
[1779611340971,31.52,76761.1,0.0,-0.75116,0.00018,17.92086]
[1779611342337,31.51,76760.01,0.0,-0.75137,0.00018,17.91245]
[1779611342481,31.51,76760.01,0.0,-0.75137,0.00018,17.91245]
[1779611343030,31.51,76760.01,0.0,-0.75137,0.00018,17.91245]
[1779611343128,31.51,76758.54,0.0,-0.75165,0.00018,17.90154]
[1779611343221,31.51,76758.54,0.0,-0.75165,0.00018,17.90154]
[1779611343234,31.51,76750.93,0.0,-0.753,0.00018,17.8477]
[1779611345355,31.51,76750.48,0.0,-0.75309,0.00018,17.84427]
[1779611345471,31.51,76750.48,0.0,-0.75309,0.00018,17.84427]
[1779611347666,31.51,76750.24,0.0,-0.75314,0.00018,17.84232]
[1779611348972,31.51,76750.3,0.0,-0.75314,0.00018,17.84226]
[1779611350487,31.51,76750.39,0.0,-0.75313,0.00018,17.8424]
[1779611350722,31.51,76750.39,0.0,-0.75313,0.00018,17.8424]
[1779611350823,31.51,76750.47,0.0,-0.75313,0.00018,17.84246]
[1779611352622,31.51,76750.45,0.0,-0.75314,0.00018,17.84232]
[1779611352721,31.51,76750.45,0.0,-0.75314,0.00018,17.84232]
[1779611354812,31.5,76750.5,0.0,-0.75314,0.00018,17.84216]
[1779611354971,31.5,76750.5,0.0,-0.75314,0.00018,17.84216]
[1779611356963,31.5,76750.5,0.0,-0.75315,0.00018,17.84164]
[1779611356984,31.5,76750.5,0.0,-0.75315,0.00018,17.84164]
[1779611359136,31.5,76750.0,0.0,-0.75326,0.00018,17.83758]
[1779611359222,31.5,76750.0,0.0,-0.75326,0.00018,17.83758]
[1779611361308,31.5,76750.26,0.0,-0.75323,0.00018,17.83865]
[1779611361471,31.5,76750.26,0.0,-0.75323,0.00018,17.83865]
[1779611363482,31.49,76750.33,0.0,-0.75323,0.00018,17.83861]
[1779611364971,31.49,76750.33,0.0,-0.75324,0.00018,17.83835]
[1779611365653,31.49,76750.33,0.0,-0.75325,0.00018,17.83781]
[1779611365723,31.49,76750.33,0.0,-0.75325,0.00018,17.83781]
[1779611367821,31.49,76750.33,0.0,-0.75326,0.00018,17.83755]
[1779611367971,31.49,76750.33,0.0,-0.75326,0.00018,17.83755]
[1779611369999,31.49,76750.33,0.0,-0.75327,0.00018,17.83701]
[1779611370976,31.49,76750.33,0.0,-0.75329,0.00018,17.83647]
[1779611372153,31.49,76750.43,0.0,-0.75332,0.00018,17.83215]
[1779611371401,31.49,76738.12,0.0,-0.7555,0.00018,17.74457]
[1779611372223,31.49,76738.12,0.0,-0.7555,0.00018,17.74457]
[1779611373081,31.49,76738.12,0.0,-0.7555,0.00018,17.74457]
[1779611372408,31.48,76737.31,0.0,-0.75565,0.00018,17.73849]
[1779611373224,31.48,76737.31,0.0,-0.75565,0.00018,17.73849]
[1779611373415,31.48,76736.41,0.0,-0.75581,0.00018,17.73177]
[1779611374318,31.48,76736.41,0.0,-0.75581,0.00018,17.73177]
[1779611374471,31.48,76736.41,0.0,-0.75581,0.00018,17.73177]
[1779611376496,31.48,76736.34,0.0,-0.75584,0.00018,17.73069]
[1779611376972,31.48,76736.34,0.0,-0.75584,0.00018,17.73069]
[1779611378822,31.48,76736.23,0.0,-0.75587,0.00018,17.72932]
[1779611378972,31.48,76736.23,0.0,-0.75587,0.00018,17.72932]
[1779611381149,31.48,76733.22,0.0,-0.75642,0.00018,17.70718]
[1779611381222,31.48,76731.2,0.0,-0.75679,0.00018,17.69243]
[1779611381801,31.48,76731.2,0.0,-0.75679,0.00018,17.69243]
[1779611381979,31.48,76731.2,0.0,-0.75679,0.00018,17.69243]
[1779611382077,31.47,76730.9,0.0,-0.75685,0.00018,17.68976]
[1779611383471,31.47,76731.23,0.0,-0.75679,0.00018,17.69212]
[1779611384974,31.47,76731.18,0.0,-0.75681,0.00018,17.69151]
[1779611385781,31.47,76731.26,0.0,-0.75681,0.00018,17.6916]
[1779611385974,31.47,76731.26,0.0,-0.75681,0.00018,17.6916]
[1779611388111,31.47,76731.28,0.0,-0.75681,0.00018,17.69149]
[1779611388224,31.47,76731.26,0.0,-0.75682,0.00018,17.6911]
[1779611390434,31.47,76731.26,0.0,-0.75683,0.00018,17.69085]
[1779611390972,31.47,76731.26,0.0,-0.75683,0.00018,17.69085]
[1779611393369,31.47,76728.53,0.0,-0.75733,0.00018,17.67033]
[1779611393472,31.47,76728.53,0.0,-0.75733,0.00018,17.67033]
[1779611395374,31.46,76728.57,0.0,-0.75734,0.00018,17.67017]
[1779611395471,31.46,76728.57,0.0,-0.75734,0.00018,17.67017]
[1779611397850,31.46,76728.47,0.0,-0.75736,0.00018,17.66923]
[1779611398971,31.46,76728.5,0.0,-0.75737,0.00018,17.6688]
[1779611400357,31.46,76728.49,0.0,-0.75738,0.00018,17.66853]
[1779611400472,31.46,76728.49,0.0,-0.75738,0.00018,17.66853]
[1779611402840,31.46,76728.63,0.0,-0.75736,0.00018,17.66912]
[1779611402971,31.46,76728.63,0.0,-0.75736,0.00018,17.66912]
[1779611405307,31.46,76728.9,0.0,-0.75733,0.00018,17.67045]
[1779611407784,31.46,76729.23,0.0,-0.75728,0.00018,17.67242]
[1779611407971,31.46,76729.23,0.0,-0.75728,0.00018,17.67242]
[1779611409441,31.45,76730.13,0.0,-0.75713,0.00018,17.67847]
[1779611409477,31.45,76730.13,0.0,-0.75713,0.00018,17.67847]
[1779611409668,31.45,76731.08,0.0,-0.75697,0.00018,17.68507]
[1779611410277,31.45,76731.08,0.0,-0.75697,0.00018,17.68507]
[1779611410474,31.45,76731.08,0.0,-0.75697,0.00018,17.68507]
[1779611412890,31.45,76731.13,0.0,-0.75697,0.00018,17.68502]
[1779611412973,31.45,76731.13,0.0,-0.75697,0.00018,17.68502]
[1779611418170,31.45,76731.29,0.0,-0.75697,0.00018,17.68516]
[1779611418222,31.45,76731.29,0.0,-0.75697,0.00018,17.68516]
[1779611420961,31.45,76731.06,0.0,-0.75703,0.00018,17.68293]
[1779611420972,31.45,76731.06,0.0,-0.75703,0.00018,17.68293]
[1779611423731,31.44,76730.96,0.0,-0.75706,0.00018,17.68162]
[1779611426518,31.44,76730.59,0.0,-0.75714,0.00018,17.67832]
[1779611426722,31.44,76730.59,0.0,-0.75714,0.00018,17.67832]
[1779611429284,31.44,76730.6,0.0,-0.75715,0.00018,17.67776]
[1779611429473,31.44,76730.6,0.0,-0.75715,0.00018,17.67776]
[1779611430203,31.44,76730.6,0.0,-0.75715,0.00018,17.67776]
[1779611430230,31.44,76730.6,0.0,-0.75716,0.00018,17.67755]
[1779611430244,31.44,76730.6,0.0,-0.75717,0.00018,17.67735]
[1779611432059,31.44,76730.6,0.0,-0.75717,0.00018,17.67735]
[1779611432972,31.44,76730.6,0.0,-0.75722,0.00018,17.67227]
[1779611434851,31.44,76730.4,0.0,-0.75726,0.00018,17.67063]
[1779611434973,31.44,76730.4,0.0,-0.75726,0.00018,17.67063]
[1779611437468,31.43,76730.4,0.0,-0.75727,0.00018,17.67023]
[1779611437722,31.43,76730.4,0.0,-0.75727,0.00018,17.67023]
[1779611440095,31.43,76730.91,0.0,-0.75719,0.00018,17.67329]
[1779611440749,31.43,76731.68,0.0,-0.75707,0.00018,17.67841]
[1779611440976,31.43,76731.68,0.0,-0.75707,0.00018,17.67841]
[1779611441100,31.43,76731.68,0.0,-0.75707,0.00018,17.67841]
[1779611441202,31.43,76731.67,0.0,-0.75707,0.00018,17.67813]
[1779611442721,31.43,76731.67,0.0,-0.75707,0.00018,17.67813]
[1779611442971,31.43,76731.67,0.0,-0.75707,0.00018,17.67813]
[1779611445194,31.43,76731.67,0.0,-0.75708,0.00018,17.67772]
[1779611447681,31.43,76731.58,0.0,-0.75711,0.00018,17.67646]
[1779611447722,31.43,76731.58,0.0,-0.75711,0.00018,17.67646]
[1779611450161,31.43,76731.58,0.0,-0.75712,0.00018,17.67626]
[1779611450223,31.43,76731.58,0.0,-0.75712,0.00018,17.67626]
[1779611451935,31.42,76731.64,0.0,-0.75713,0.00018,17.67588]
[1779611451978,31.42,76731.64,0.0,-0.75713,0.00018,17.67588]
[1779611452033,31.42,76731.64,0.0,-0.75713,0.00018,17.67568]
[1779611452617,31.42,76731.64,0.0,-0.75713,0.00018,17.67568]
[1779611452721,31.42,76731.64,0.0,-0.75713,0.00018,17.67568]
[1779611458007,31.42,76734.93,0.0,-0.75659,0.00018,17.69805]
[1779611458465,31.42,76734.93,0.0,-0.75659,0.00018,17.69805]
[1779611458477,31.42,76734.93,0.0,-0.75659,0.00018,17.69805]
[1779611458868,31.42,76734.93,0.0,-0.75659,0.00018,17.69805]
[1779611458981,31.42,76734.93,0.0,-0.75659,0.00018,17.69805]
[1779611459014,31.42,76737.72,0.0,-0.7561,0.00018,17.71777]
[1779611460032,31.42,76737.72,0.0,-0.7561,0.00018,17.71777]
[1779611460222,31.42,76737.72,0.0,-0.7561,0.00018,17.71777]
[1779611462530,31.41,76737.78,0.0,-0.75611,0.00018,17.7174]
[1779611462722,31.41,76737.78,0.0,-0.75611,0.00018,17.7174]
[1779611465009,31.41,76737.89,0.0,-0.7561,0.00018,17.71767]
[1779611466971,31.41,76737.93,0.0,-0.7561,0.00018,17.7177]
[1779611467479,31.41,76737.96,0.0,-0.75611,0.00018,17.7174]
[1779611467726,31.41,76737.96,0.0,-0.75611,0.00018,17.7174]
[1779611469940,31.41,76737.96,0.0,-0.75611,0.00018,17.7174]
[1779611469973,31.41,76737.96,0.0,-0.75611,0.00018,17.7174]
[1779611472416,31.41,76737.8,0.0,-0.75616,0.00018,17.71548]
[1779611472471,31.41,76737.8,0.0,-0.75616,0.00018,17.71548]
[1779611475341,31.4,76737.93,0.0,-0.75615,0.00018,17.71566]
[1779611475476,31.4,76737.93,0.0,-0.75615,0.00018,17.71566]
[1779611475572,31.4,76737.93,0.0,-0.75617,0.00018,17.71515]
[1779611479372,31.4,76738.21,0.0,-0.75614,0.00018,17.71612]
[1779611479472,31.4,76738.21,0.0,-0.75614,0.00018,17.71612]
[1779611481170,31.4,76762.37,0.0,-0.75186,0.00018,17.88802]
[1779611481993,31.4,76762.37,0.0,-0.75186,0.00018,17.88802]
[1779611482225,31.4,76762.37,0.0,-0.75186,0.00018,17.88802]
[1779611482177,31.4,76764.03,0.0,-0.75157,0.00018,17.8996]
[1779611483247,31.4,76764.03,0.0,-0.75157,0.00018,17.8996]
[1779611483318,31.4,76764.32,0.0,-0.75152,0.00018,17.90147]
[1779611484191,31.4,76768.24,0.0,-0.75083,0.00018,17.92903]
[1779611486435,31.39,76767.58,0.0,-0.75096,0.00018,17.92392]
[1779611486472,31.39,76767.58,0.0,-0.75096,0.00018,17.92392]
[1779611487212,31.39,76767.65,0.0,-0.75095,0.00018,17.9242]
[1779611491240,31.39,76771.36,0.0,-0.75035,0.00018,17.94493]
[1779611494261,31.39,76764.57,0.0,-0.75158,0.00018,17.89609]
[1779611496276,31.39,76758.89,0.0,-0.75261,0.00018,17.85539]
[1779611497670,31.38,76758.98,0.0,-0.75259,0.00018,17.85588]
[1779611497723,31.38,76758.98,0.0,-0.75259,0.00018,17.85588]
[1779611498292,31.38,76758.98,0.0,-0.75259,0.00018,17.85588]
[1779611498474,31.38,76758.91,0.0,-0.75261,0.00018,17.85524]
[1779611500303,31.38,76755.72,0.0,-0.75319,0.00018,17.83227]
[1779611502062,31.38,76755.72,0.0,-0.75319,0.00018,17.83227]
[1779611502226,31.38,76755.72,0.0,-0.75319,0.00018,17.83227]
[1779611508359,31.38,76754.16,0.0,-0.75349,0.00018,17.82012]
[1779611511745,31.38,76753.09,0.0,-0.75369,0.00018,17.81224]
[1779611511976,31.38,76753.09,0.0,-0.75369,0.00018,17.81224]
[1779611511985,31.38,76753.09,0.0,-0.75369,0.00018,17.81224]
[1779611512226,31.38,76753.09,0.0,-0.75369,0.00018,17.81224]
[1779611512229,31.38,76753.15,0.0,-0.75368,0.00018,17.81242]
[1779611515169,31.38,76753.07,0.0,-0.7537,0.00018,17.81185]
[1779611515270,31.38,76746.2,0.0,-0.75493,0.00018,17.76246]
[1779611520444,31.37,76745.48,0.0,-0.75507,0.00018,17.75666]
[1779611522462,31.37,76741.34,0.0,-0.75581,0.00018,17.72679]
[1779611527496,31.37,76740.0,0.0,-0.75606,0.00018,17.71669]
[1779611535552,31.37,76739.58,0.0,-0.75618,0.00018,17.71199]
[1779611540587,31.36,76737.15,0.0,-0.75663,0.00018,17.69356]
[1779611545622,31.36,76737.56,0.0,-0.75658,0.00018,17.69557]
[1779611549650,31.36,76733.65,0.0,-0.75729,0.00018,17.66679]
[1779611554686,31.35,76733.35,0.0,-0.75741,0.00018,17.6592]
[1779611559721,31.35,76732.87,0.0,-0.75751,0.00018,17.65499]
[1779611564756,31.35,76733.02,0.0,-0.7575,0.00018,17.65534]
[1779611570798,31.34,76733.02,0.0,-0.75752,0.00018,17.65446]
[1779611578856,31.34,76731.32,0.0,-0.75785,0.00018,17.64112]
[1779611585905,31.34,76730.58,0.0,-0.758,0.00018,17.63492]
[1779611590940,31.34,76730.54,0.0,-0.75803,0.00018,17.63402]
[1779611596982,31.33,76730.44,0.0,-0.75807,0.00018,17.63248]
[1779611602022,31.33,76726.79,0.0,-0.75873,0.00018,17.6054]
[1779611607057,31.33,76726.36,0.0,-0.75882,0.00018,17.60163]
[1779611612092,31.33,76723.64,0.0,-0.75936,0.00018,17.5766]
[1779611614106,31.32,76716.96,0.0,-0.76054,0.00018,17.52775]
[1779611620148,31.32,76716.66,0.0,-0.76061,0.00018,17.52501]
[1779611625183,31.32,76717.02,0.0,-0.76056,0.00018,17.52723]
[1779611627197,31.32,76712.76,0.0,-0.76131,0.00018,17.49615]
[1779611632232,31.32,76713.81,0.0,-0.76113,0.00018,17.50344]
[1779611637268,31.32,76713.35,0.0,-0.76122,0.00018,17.49985]
[1779611642303,31.32,76713.11,0.0,-0.76127,0.00018,17.49796]
[1779611648345,31.32,76712.43,0.0,-0.76139,0.00018,17.49291]
[1779611653380,31.32,76712.02,0.0,-0.76146,0.00018,17.48994]
[1779611658415,31.32,76712.24,0.0,-0.76142,0.00018,17.4916]
[1779611663450,31.32,76712.22,0.0,-0.76142,0.00018,17.49154]
[1779611668485,31.32,76712.13,0.0,-0.76143,0.00018,17.49102]
[1779611678556,31.32,76712.14,0.0,-0.76147,0.00018,17.48653]
[1779611684597,31.32,76711.5,0.0,-0.76158,0.00018,17.48197]
[1779611690243,31.32,76711.69,0.0,-0.76155,0.00018,17.48338]
[1779611697689,31.32,76712.33,0.0,-0.76144,0.00018,17.48795]
[1779611703731,31.32,76712.43,0.0,-0.76142,0.00018,17.48867]
[1779611708766,31.32,76710.77,0.0,-0.7617,0.00018,17.47683]
[1779611713801,31.32,76710.93,0.0,-0.76167,0.00018,17.47814]
[1779611720852,31.32,76710.55,0.0,-0.76173,0.00018,17.47575]
[1779611725888,31.32,76710.94,0.0,-0.76166,0.00018,17.47875]
[1779611730922,31.32,76704.81,0.0,-0.76272,0.00017,17.43459]
[1779611739986,31.33,76703.31,0.0,-0.76299,0.00017,17.42019]
[1779611745021,31.33,76702.95,0.0,-0.76304,0.00017,17.41828]
[1779611750056,31.33,76702.88,0.0,-0.76303,0.00017,17.41851]
[1779611755091,31.33,76703.05,0.0,-0.76298,0.00017,17.42045]
[1779611763147,31.34,76703.04,0.0,-0.76296,0.00017,17.42144]
[1779611773217,31.34,76703.04,0.0,-0.76294,0.00017,17.42219]
[1779611779259,31.34,76703.09,0.0,-0.76292,0.00017,17.42295]
[1779611787315,31.34,76703.14,0.0,-0.76289,0.00017,17.4242]
[1779611793357,31.35,76703.07,0.0,-0.76293,0.00017,17.41961]
[1779611806448,31.35,76702.22,0.0,-0.76304,0.00017,17.41493]
[1779611812489,31.35,76701.47,0.0,-0.76315,0.00017,17.41018]
[1779611817524,31.36,76703.12,0.0,-0.76285,0.00017,17.42288]
[1779611822560,31.36,76702.43,0.0,-0.76295,0.00017,17.4186]
[1779611823567,31.36,76719.8,0.0,-0.7599,0.00018,17.54475]
[1779611824574,31.36,76722.96,0.0,-0.75934,0.00018,17.56769]
[1779611826588,31.36,76719.18,0.0,-0.76001,0.00018,17.54052]
[1779611831623,31.36,76719.29,0.0,-0.75998,0.00018,17.54173]
[1779611837670,31.36,76719.75,0.0,-0.75988,0.00018,17.54553]
[1779611842705,31.37,76719.25,0.0,-0.75996,0.00018,17.54225]
[1779611847740,31.37,76721.62,0.0,-0.75954,0.00018,17.55972]
[1779611851767,31.37,76725.07,0.0,-0.75896,0.00018,17.58018]
[1779611856803,31.37,76724.18,0.0,-0.75911,0.00018,17.57404]
[1779611862846,31.37,76724.82,0.0,-0.75899,0.00018,17.57902]
[1779611868887,31.37,76723.49,0.0,-0.75922,0.00018,17.56982]
[1779611873923,31.37,76722.53,0.0,-0.75938,0.00018,17.56327]
[1779611879969,31.37,76723.53,0.0,-0.75919,0.00018,17.57088]
[1779611885008,31.37,76724.25,0.0,-0.75906,0.00018,17.57632]
[1779611890040,31.38,76724.55,0.0,-0.759,0.00018,17.57871]
[1779611893061,31.38,76729.66,0.0,-0.75809,0.00018,17.61565]
[1779611900111,31.38,76728.87,0.0,-0.75824,0.00018,17.60991]
[1779611907160,31.37,76729.19,0.0,-0.75819,0.00018,17.61197]
[1779611912195,31.37,76728.66,0.0,-0.75833,0.00018,17.60322]
[1779611917234,31.37,76728.54,0.0,-0.75835,0.00018,17.60202]
[1779611921262,31.37,76732.18,0.0,-0.75772,0.00018,17.6279]
[1779611923275,31.37,76736.14,0.0,-0.75703,0.00018,17.65616]
[1779611932339,31.37,76736.66,0.0,-0.75697,0.00018,17.65863]
[1779611941401,31.36,76737.04,0.0,-0.75693,0.00018,17.66004]
[1779611946440,31.36,76736.72,0.0,-0.75701,0.00018,17.65705]
[1779611951475,31.36,76739.22,0.0,-0.75659,0.00018,17.67411]
[1779611956512,31.35,76739.21,0.0,-0.75661,0.00018,17.67331]
[1779611961547,31.35,76739.43,0.0,-0.75659,0.00018,17.67417]
[1779611962554,31.35,76735.02,0.0,-0.75737,0.00018,17.64225]
[1779611969603,31.35,76733.69,0.0,-0.75764,0.00018,17.63133]
[1779611974638,31.34,76733.59,0.0,-0.75772,0.00018,17.62498]
[1779611980680,31.34,76733.06,0.0,-0.75785,0.00018,17.62004]
[1779611985715,31.33,76733.24,0.0,-0.75784,0.00018,17.62043]
[1779611990750,31.33,76733.14,0.0,-0.75788,0.00018,17.61882]
[1779612000820,31.33,76733.16,0.0,-0.75792,0.00018,17.61725]
[1779612005861,31.32,76733.43,0.0,-0.75789,0.00018,17.61836]
[1779612013917,31.32,76733.12,0.0,-0.75798,0.00018,17.61481]
[1779612018951,31.32,76733.37,0.0,-0.75795,0.00018,17.61582]
[1779612026001,31.31,76733.24,0.0,-0.75801,0.00018,17.61378]
[1779612031036,31.31,76733.6,0.0,-0.758,0.00018,17.61095]
[1779612036071,31.31,76733.46,0.0,-0.75804,0.00018,17.6092]
[1779612041106,31.3,76733.78,0.0,-0.75801,0.00018,17.61077]
[1779612046141,31.3,76733.43,0.0,-0.75809,0.00018,17.60751]
[1779612051178,31.3,76733.29,0.0,-0.75813,0.00018,17.60578]
[1779612057221,31.3,76733.22,0.0,-0.75816,0.00018,17.60444]
[1779612062256,31.29,76733.78,0.0,-0.75808,0.00018,17.60778]
[1779612067292,31.29,76734.69,0.0,-0.75794,0.00018,17.61371]
[1779612073333,31.29,76734.28,0.0,-0.75803,0.00018,17.60991]
[1779612078368,31.29,76733.99,0.0,-0.7581,0.00018,17.60713]
[1779612083403,31.28,76733.99,0.0,-0.75812,0.00018,17.60645]
[1779612091459,31.28,76733.95,0.0,-0.75819,0.00018,17.60043]
[1779612096495,31.28,76733.95,0.0,-0.75821,0.00018,17.59979]
[1779612105559,31.27,76733.91,0.0,-0.75824,0.00018,17.59838]
[1779612110594,31.27,76733.84,0.0,-0.75827,0.00018,17.59726]
[1779612115628,31.27,76733.94,0.0,-0.75828,0.00018,17.597]
[1779612118650,31.27,76739.01,0.0,-0.7574,0.00018,17.63297]
[1779612126706,31.26,76739.59,0.0,-0.75734,0.00018,17.63519]
[1779612128720,31.26,76735.89,0.0,-0.75801,0.00018,17.60803]
[1779612138790,31.25,76735.03,0.0,-0.75821,0.00018,17.59978]
[1779612144832,31.25,76732.89,0.0,-0.75862,0.00018,17.58337]
[1779612149866,31.24,76732.6,0.0,-0.75869,0.00018,17.58051]
[1779612155908,31.24,76733.03,0.0,-0.75868,0.00018,17.57789]
[1779612160944,31.24,76733.05,0.0,-0.7587,0.00018,17.57716]
[1779612166986,31.23,76732.92,0.0,-0.75874,0.00018,17.57523]
[1779612172021,31.23,76732.96,0.0,-0.75876,0.00018,17.57474]
[1779612180077,31.23,76732.89,0.0,-0.7588,0.00018,17.57305]
[1779612186119,31.22,76732.9,0.0,-0.75882,0.00018,17.57226]
[1779612197197,31.22,76732.92,0.0,-0.75885,0.00018,17.57092]
[1779612202231,31.22,76732.99,0.0,-0.75886,0.00018,17.57063]
[1779612207267,31.21,76732.07,0.0,-0.75904,0.00018,17.56313]
[1779612213309,31.21,76731.09,0.0,-0.75928,0.00018,17.5503]
[1779612218344,31.21,76731.09,0.0,-0.75931,0.00018,17.54933]
[1779612223379,31.2,76729.93,0.0,-0.75954,0.00018,17.53998]
[1779612228414,31.2,76729.93,0.0,-0.75956,0.00018,17.53909]
[1779612233448,31.2,76730.06,0.0,-0.75956,0.00018,17.53916]
[1779612239491,31.19,76730.1,0.0,-0.75959,0.00018,17.53804]
[1779612244526,31.19,76729.94,0.0,-0.75964,0.00018,17.53573]
[1779612246540,31.19,76725.54,0.0,-0.76043,0.00018,17.5033]
[1779612251575,31.18,76725.66,0.0,-0.76044,0.00018,17.50324]
[1779612256610,31.18,76725.04,0.0,-0.76057,0.00018,17.49774]
[1779612263659,31.17,76725.03,0.0,-0.76061,0.00018,17.4961]
[1779612268698,31.17,76726.51,0.0,-0.76037,0.00018,17.50604]
[1779612275751,31.17,76725.4,0.0,-0.76064,0.00018,17.49204]
[1779612281794,31.16,76724.68,0.0,-0.76079,0.00018,17.48578]
[1779612286829,31.16,76724.4,0.0,-0.76087,0.00018,17.48271]
[1779612291864,31.16,76724.01,0.0,-0.76096,0.00018,17.47891]
[1779612296904,31.15,76723.34,0.0,-0.7611,0.00018,17.47308]
[1779612297911,31.15,76719.38,0.0,-0.7618,0.00018,17.444]
[1779612302946,31.15,76717.69,0.0,-0.76212,0.00018,17.43079]
[1779612308987,31.15,76716.88,0.0,-0.76229,0.00018,17.42384]
[1779612314023,31.14,76716.14,0.0,-0.76244,0.00018,17.41757]
[1779612325100,31.14,76716.83,0.0,-0.76236,0.00018,17.42091]
[1779612326106,31.14,76723.58,0.0,-0.76118,0.00018,17.4701]
[1779612331142,31.13,76722.53,0.0,-0.76142,0.00018,17.45687]
[1779612336177,31.13,76723.77,0.0,-0.76123,0.00018,17.46495]
[1779612341212,31.13,76724.14,0.0,-0.76119,0.00018,17.46657]
[1779612346246,31.12,76725.21,0.0,-0.76103,0.00018,17.4732]
[1779612351282,31.12,76724.75,0.0,-0.76115,0.00018,17.46848]
[1779612356316,31.11,76727.73,0.0,-0.76065,0.00018,17.48901]
[1779612361352,31.11,76734.81,0.0,-0.75942,0.00018,17.53949]
[1779612366386,31.1,76737.32,0.0,-0.75902,0.00018,17.55621]
[1779612371421,31.1,76738.56,0.0,-0.75883,0.00018,17.56367]
[1779612377465,31.09,76738.81,0.0,-0.75884,0.00018,17.56364]
[1779612382500,31.09,76738.35,0.0,-0.75896,0.00018,17.5588]
[1779612387535,31.08,76737.81,0.0,-0.75909,0.00018,17.55349]
[1779612395591,31.08,76737.18,0.0,-0.75929,0.00018,17.54215]
[1779612401633,31.07,76736.22,0.0,-0.7595,0.00018,17.5337]
[1779612406668,31.07,76735.87,0.0,-0.75959,0.00018,17.53007]
[1779612411703,31.06,76736.15,0.0,-0.75956,0.00018,17.53118]
[1779612416738,31.06,76736.73,0.0,-0.75948,0.00018,17.53448]
[1779612421773,31.06,76736.76,0.0,-0.7595,0.00018,17.53376]
[1779612427814,31.05,76736.66,0.0,-0.75955,0.00018,17.53178]
[1779612431842,31.05,76740.55,0.0,-0.75888,0.00018,17.55921]
[1779612437884,31.04,76742.69,0.0,-0.75854,0.00018,17.5732]
[1779612442920,31.04,76744.8,0.0,-0.7582,0.00018,17.58723]
[1779612451983,31.03,76744.31,0.0,-0.75838,0.00018,17.57658]
[1779612457020,31.03,76744.13,0.0,-0.75846,0.00018,17.57368]
[1779612462056,31.02,76740.18,0.0,-0.75919,0.00018,17.54359]
[1779612467090,31.02,76737.92,0.0,-0.75963,0.00018,17.52581]
[1779612472125,31.01,76737.46,0.0,-0.75974,0.00018,17.52116]
[1779612481192,31.0,76737.59,0.0,-0.75978,0.00018,17.51969]
[1779612486228,31.0,76738.02,0.0,-0.75974,0.00018,17.52129]
[1779612492270,30.99,76738.02,0.0,-0.7598,0.00018,17.51916]
[1779612502340,30.98,76738.03,0.0,-0.75987,0.00018,17.51625]
[1779612512409,30.97,76738.03,0.0,-0.75998,0.00018,17.5086]
[1779612523488,30.96,76738.7,0.0,-0.75995,0.00018,17.51022]
[1779612530537,30.95,76738.63,0.0,-0.76001,0.00018,17.50761]
[1779612535572,30.95,76738.66,0.0,-0.76004,0.00018,17.50635]
[1779612540606,30.94,76739.39,0.0,-0.75995,0.00018,17.51023]
[1779612545642,30.94,76739.79,0.0,-0.75991,0.00018,17.51181]
[1779612550677,30.93,76740.29,0.0,-0.75985,0.00018,17.51431]
[1779612556719,30.93,76740.28,0.0,-0.75989,0.00018,17.5129]
[1779612561754,30.93,76741.46,0.0,-0.75971,0.00018,17.52042]
[1779612572831,30.92,76741.37,0.0,-0.75982,0.00018,17.51263]
[1779612577866,30.91,76742.88,0.0,-0.75958,0.00018,17.52263]
[1779612582901,30.91,76739.56,0.0,-0.7602,0.00018,17.4972]
[1779612586929,30.91,76734.32,0.0,-0.76115,0.00018,17.45802]
[1779612588943,30.91,76730.51,0.0,-0.76184,0.00018,17.4297]
[1779612593979,30.9,76728.96,0.0,-0.76213,0.00018,17.41768]
[1779612597000,30.9,76724.04,0.0,-0.76302,0.00018,17.38099]
[1779612598007,30.9,76711.79,0.0,-0.76519,0.00018,17.29027]
[1779612599014,30.9,76707.96,0.0,-0.76586,0.00018,17.26184]
[1779612603047,30.9,76714.11,0.0,-0.76478,0.00018,17.30746]
[1779612607075,30.9,76718.44,0.0,-0.76401,0.00018,17.33946]
[1779612612110,30.9,76718.0,0.0,-0.7641,0.00018,17.33559]
[1779612617145,30.9,76718.42,0.0,-0.76405,0.00018,17.33799]
[1779612625202,30.89,76719.29,0.0,-0.76392,0.00018,17.34326]
[1779612630237,30.89,76726.75,0.0,-0.76262,0.00018,17.39771]
[1779612635275,30.89,76727.93,0.0,-0.76247,0.00018,17.4009]
[1779612642324,30.89,76727.79,0.0,-0.76252,0.00018,17.39882]
[1779612651388,30.88,76727.9,0.0,-0.76252,0.00018,17.39858]
[1779612656422,30.88,76727.19,0.0,-0.76267,0.00018,17.39266]
[1779612667500,30.88,76727.26,0.0,-0.76268,0.00018,17.392]
[1779612680592,30.87,76727.29,0.0,-0.76272,0.00018,17.39059]
[1779612685626,30.87,76727.24,0.0,-0.76274,0.00018,17.38959]
[1779612693683,30.86,76727.45,0.0,-0.76277,0.00018,17.38547]
[1779612699726,30.86,76727.42,0.0,-0.76279,0.00018,17.38457]
[1779612704760,30.86,76727.49,0.0,-0.76279,0.00018,17.38454]
[1779612713824,30.85,76727.09,0.0,-0.76291,0.00018,17.37966]
[1779612718859,30.85,76727.81,0.0,-0.7628,0.00018,17.38447]
[1779612723894,30.85,76727.71,0.0,-0.76283,0.00018,17.38319]
[1779612728929,30.85,76728.69,0.0,-0.76267,0.00018,17.3899]
[1779612733964,30.85,76730.7,0.0,-0.76232,0.00018,17.40417]
[1779612739000,30.84,76730.66,0.0,-0.76235,0.00018,17.40327]
[1779612744037,30.84,76731.56,0.0,-0.7622,0.00018,17.40933]
[1779612749070,30.84,76731.79,0.0,-0.76217,0.00018,17.41044]
[1779612756119,30.84,76730.57,0.0,-0.76245,0.00018,17.39599]
[1779612761154,30.82,76728.68,0.0,-0.7629,0.00018,17.37739]
[1779612766189,30.8,76728.54,0.0,-0.76309,0.00018,17.36992]
[1779612776265,30.75,76729.26,0.0,-0.76332,0.00018,17.36063]
[1779612782307,30.75,76729.32,0.0,-0.76336,0.00018,17.359]
[1779612787342,30.74,76726.27,0.0,-0.76392,0.00018,17.33577]
[1779612798419,30.74,76725.79,0.0,-0.76405,0.00018,17.3304]
[1779612804461,30.74,76726.57,0.0,-0.76392,0.00018,17.33561]
[1779612818558,30.73,76726.67,0.0,-0.76398,0.00018,17.33036]
[1779612823593,30.73,76726.65,0.0,-0.764,0.00018,17.32969]
[1779612828633,30.73,76726.86,0.0,-0.76397,0.00018,17.3307]
[1779612834675,30.73,76726.37,0.0,-0.76407,0.00018,17.32644]
[1779612839710,30.72,76726.42,0.0,-0.76408,0.00018,17.32633]
[1779612848773,30.72,76727.87,0.0,-0.76384,0.00018,17.33624]
[1779612857836,30.72,76727.95,0.0,-0.76384,0.00018,17.3364]
[1779612865892,30.72,76727.49,0.0,-0.76393,0.00018,17.33262]
[1779612870927,30.72,76727.3,0.0,-0.76397,0.00018,17.33103]
[1779612872561,30.72,76727.3,0.0,-0.76397,0.00018,17.33103]
[1779612872587,30.72,76727.23,0.0,-0.76402,0.00018,17.32575]
[1779612872727,30.72,76727.23,0.0,-0.76402,0.00018,17.32575]
[1779612879990,30.72,76727.79,0.0,-0.76392,0.00018,17.32976]
[1779612884030,30.72,76723.02,0.0,-0.76478,0.00018,17.29417]
[1779612885031,30.72,76713.2,0.0,-0.76652,0.00018,17.22086]
[1779612887044,30.72,76707.49,0.0,-0.76753,0.00018,17.17826]
[1779612892080,30.72,76704.29,0.0,-0.76808,0.00018,17.1548]
[1779612897115,30.72,76711.26,0.0,-0.76684,0.00018,17.20741]
[1779612902150,30.72,76712.35,0.0,-0.76665,0.00018,17.2153]
[1779612910206,30.72,76712.44,0.0,-0.76665,0.00018,17.21528]
[1779612920278,30.71,76712.44,0.0,-0.76668,0.00018,17.21436]
[1779612930347,30.71,76712.44,0.0,-0.7667,0.00018,17.21341]
[1779612937396,30.71,76712.24,0.0,-0.76679,0.00018,17.20654]
[1779612943439,30.71,76710.03,0.0,-0.7672,0.00018,17.18931]
[1779612949481,30.7,76709.85,0.0,-0.76725,0.00018,17.1874]
[1779612954516,30.7,76710.03,0.0,-0.76722,0.00018,17.18852]
[1779612959551,30.7,76711.65,0.0,-0.76694,0.00018,17.20041]
[1779612962572,30.7,76715.35,0.0,-0.76629,0.00018,17.22786]
[1779612967607,30.7,76716.16,0.0,-0.76616,0.00018,17.23338]
[1779612980698,30.69,76717.7,0.0,-0.76593,0.00018,17.24289]
[1779612991775,30.69,76721.61,0.0,-0.76532,0.00018,17.2656]
[1779612997816,30.68,76722.2,0.0,-0.76524,0.00018,17.26898]
[1779613002852,30.68,76723.57,0.0,-0.76501,0.00018,17.27856]
[1779613007887,30.68,76723.75,0.0,-0.765,0.00018,17.27926]
[1779613013929,30.68,76723.67,0.0,-0.76503,0.00018,17.27793]
[1779613018964,30.68,76725.45,0.0,-0.76473,0.00018,17.29062]
[1779613024000,30.67,76725.58,0.0,-0.76472,0.00018,17.29099]
[1779613034070,30.67,76725.92,0.0,-0.76469,0.00018,17.29205]
[1779613039105,30.67,76728.92,0.0,-0.76418,0.00018,17.31346]
[1779613044141,30.66,76730.8,0.0,-0.76387,0.00018,17.32658]
[1779613049176,30.66,76730.89,0.0,-0.76388,0.00018,17.32617]
[1779613055218,30.66,76728.01,0.0,-0.76446,0.00018,17.29874]
[1779613063274,30.65,76728.19,0.0,-0.76447,0.00018,17.29847]
[1779613068309,30.65,76728.38,0.0,-0.76446,0.00018,17.29887]
[1779613076365,30.64,76727.98,0.0,-0.76457,0.00018,17.29432]
[1779613081400,30.64,76728.02,0.0,-0.76459,0.00018,17.29363]
[1779613086435,30.63,76730.85,0.0,-0.76411,0.00018,17.31369]
[1779613091470,30.63,76732.41,0.0,-0.76386,0.00018,17.32421]
[1779613096505,30.63,76733.64,0.0,-0.76367,0.00018,17.33221]
[1779613104562,30.61,76734.81,0.0,-0.76362,0.00018,17.3346]
[1779613109596,30.6,76735.84,0.0,-0.76346,0.00018,17.34117]
[1779613115639,30.6,76735.95,0.0,-0.76351,0.00018,17.33598]
[1779613122693,30.59,76736.2,0.0,-0.7635,0.00018,17.33649]
[1779613128736,30.59,76736.56,0.0,-0.76347,0.00018,17.33795]
[1779613133771,30.59,76736.51,0.0,-0.7635,0.00018,17.33672]
[1779613138806,30.58,76737.93,0.0,-0.76326,0.00018,17.34646]
[1779613142563,30.58,76739.31,0.0,-0.76303,0.00018,17.35623]
[1779613144978,30.58,76739.19,0.0,-0.76306,0.00018,17.35497]
[1779613147722,30.58,76739.18,0.0,-0.76307,0.00018,17.35436]
[1779613147972,30.58,76739.18,0.0,-0.76307,0.00018,17.35436]
[1779613150508,30.58,76739.18,0.0,-0.76308,0.00018,17.35418]
[1779613150721,30.58,76739.18,0.0,-0.76308,0.00018,17.35418]
[1779613150725,30.58,76739.18,0.0,-0.76309,0.00018,17.35382]
[1779613152953,30.58,76739.59,0.0,-0.76302,0.00018,17.35653]
[1779613152981,30.58,76739.59,0.0,-0.76302,0.00018,17.35653]
[1779613153373,30.58,76739.46,0.0,-0.76305,0.00018,17.35538]
[1779613153475,30.58,76739.46,0.0,-0.76305,0.00018,17.35538]
[1779613158749,30.57,76739.76,0.0,-0.76302,0.00018,17.35684]
[1779613158977,30.57,76739.76,0.0,-0.76302,0.00018,17.35684]
[1779613159028,30.57,76739.76,0.0,-0.76303,0.00018,17.35645]
[1779613159222,30.57,76739.76,0.0,-0.76303,0.00018,17.35645]
[1779613159790,30.57,76739.76,0.0,-0.76303,0.00018,17.35645]
[1779613159972,30.57,76739.76,0.0,-0.76303,0.00018,17.35645]
[1779613159891,30.57,76739.76,0.0,-0.76303,0.00018,17.35626]
[1779613165996,30.57,76739.66,0.0,-0.76308,0.00018,17.35444]
[1779613171034,30.56,76739.66,0.0,-0.76314,0.00018,17.34888]
[1779613176070,30.56,76739.74,0.0,-0.76314,0.00018,17.34865]
[1779613181105,30.56,76738.55,0.0,-0.76338,0.00018,17.33895]
[1779613186322,30.56,76737.29,0.0,-0.76362,0.00018,17.32889]
[1779613186478,30.56,76737.29,0.0,-0.76362,0.00018,17.32889]
[1779613186756,30.56,76737.29,0.0,-0.76362,0.00018,17.32889]
[1779613186982,30.56,76737.29,0.0,-0.76362,0.00018,17.32889]
[1779613191175,30.55,76743.13,0.0,-0.7626,0.00018,17.37106]
[1779613193103,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193225,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193263,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193476,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193767,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193974,30.55,76743.2,0.0,-0.7626,0.00018,17.37135]
[1779613193980,30.55,76743.91,0.0,-0.76248,0.00018,17.37625]
[1779613200237,30.55,76745.37,0.0,-0.76225,0.00018,17.38594]
[1779613201893,30.55,76745.37,0.0,-0.76225,0.00018,17.38594]
[1779613201979,30.55,76745.37,0.0,-0.76225,0.00018,17.38594]
[1779613202030,30.55,76745.37,0.0,-0.76225,0.00018,17.38594]
[1779613201907,30.55,76745.6,0.0,-0.76222,0.00018,17.38724]
[1779613202231,30.55,76745.6,0.0,-0.76222,0.00018,17.38724]
[1779613203567,30.55,76745.57,0.0,-0.76222,0.00018,17.38702]
[1779613203721,30.55,76745.57,0.0,-0.76222,0.00018,17.38702]
[1779613208295,30.54,76740.25,0.0,-0.7632,0.00018,17.34632]
[1779613209430,30.54,76740.25,0.0,-0.7632,0.00018,17.34632]
[1779613209474,30.54,76740.25,0.0,-0.7632,0.00018,17.34632]
[1779613209624,30.54,76740.25,0.0,-0.7632,0.00018,17.34632]
[1779613209729,30.54,76740.25,0.0,-0.7632,0.00018,17.34632]
[1779613209823,30.54,76739.11,0.0,-0.76342,0.00018,17.33749]
[1779613211649,30.54,76739.38,0.0,-0.76337,0.00018,17.3395]
[1779613211720,30.54,76739.38,0.0,-0.76337,0.00018,17.3395]
[1779613217357,30.54,76739.33,0.0,-0.76341,0.00018,17.3378]
[1779613219858,30.54,76739.0,0.0,-0.76347,0.00018,17.33514]
[1779613219976,30.54,76739.0,0.0,-0.76347,0.00018,17.33514]
[1779613220013,30.53,76739.11,0.0,-0.76346,0.00018,17.33559]
[1779613220197,30.53,76739.11,0.0,-0.76346,0.00018,17.33559]
[1779613220225,30.53,76739.11,0.0,-0.76346,0.00018,17.33559]
[1779613220695,30.53,76739.11,0.0,-0.76346,0.00018,17.33559]
[1779613220725,30.53,76739.11,0.0,-0.76346,0.00018,17.33559]
[1779613229480,30.53,76738.87,0.0,-0.76353,0.00018,17.33284]
[1779613229558,30.53,76738.87,0.0,-0.76353,0.00018,17.33284]
[1779613229725,30.53,76738.87,0.0,-0.76353,0.00018,17.33284]
[1779613229823,30.53,76738.87,0.0,-0.76355,0.00018,17.33209]
[1779613231535,30.53,76738.6,0.0,-0.7636,0.00018,17.32989]
[1779613231721,30.53,76738.6,0.0,-0.7636,0.00018,17.32989]
[1779613233740,30.53,76738.26,0.0,-0.76371,0.00018,17.32227]
[1779613233976,30.53,76738.26,0.0,-0.76371,0.00018,17.32227]
[1779613234027,30.53,76728.18,0.0,-0.76553,0.00018,17.24646]
[1779613236178,30.53,76728.09,0.0,-0.76554,0.00018,17.24579]
[1779613236220,30.53,76728.09,0.0,-0.76554,0.00018,17.24579]
[1779613241525,30.52,76728.19,0.0,-0.76554,0.00018,17.24577]
[1779613245193,30.52,76728.19,0.0,-0.76554,0.00018,17.24577]
[1779613245223,30.52,76728.19,0.0,-0.76554,0.00018,17.24577]
[1779613245553,30.52,76729.1,0.0,-0.76539,0.00018,17.25211]
[1779613249104,30.52,76728.58,0.0,-0.76549,0.00018,17.24807]
[1779613249225,30.52,76728.58,0.0,-0.76549,0.00018,17.24807]
[1779613250176,30.52,76728.59,0.0,-0.7655,0.00018,17.24774]
[1779613250222,30.52,76728.59,0.0,-0.7655,0.00018,17.24774]
[1779613255623,30.52,76728.59,0.0,-0.76552,0.00018,17.24689]
[1779613260730,30.52,76728.88,0.0,-0.76548,0.00018,17.24863]
[1779613260940,30.52,76728.88,0.0,-0.76548,0.00018,17.24863]
[1779613260977,30.52,76728.88,0.0,-0.76548,0.00018,17.24863]
[1779613261035,30.51,76728.88,0.0,-0.76549,0.00018,17.24816]
[1779613261889,30.51,76728.88,0.0,-0.76549,0.00018,17.24816]
[1779613261973,30.51,76728.88,0.0,-0.76549,0.00018,17.24816]
[1779613270683,30.51,76728.82,0.0,-0.76552,0.00018,17.24708]
[1779613277258,30.51,76729.2,0.0,-0.76548,0.00018,17.24853]
[1779613277472,30.51,76729.2,0.0,-0.76548,0.00018,17.24853]
[1779613277535,30.51,76729.2,0.0,-0.76548,0.00018,17.24853]
[1779613277728,30.51,76729.2,0.0,-0.76548,0.00018,17.24853]
[1779613277748,30.51,76729.2,0.0,-0.76549,0.00018,17.24833]
[1779613280670,30.51,76729.04,0.0,-0.76552,0.00018,17.24703]
[1779613280721,30.51,76729.04,0.0,-0.76552,0.00018,17.24703]
[1779613288367,30.51,76729.17,0.0,-0.7655,0.00018,17.2477]
[1779613288472,30.51,76729.17,0.0,-0.7655,0.00018,17.2477]
[1779613288669,30.51,76729.17,0.0,-0.7655,0.00018,17.2477]
[1779613288723,30.51,76729.17,0.0,-0.7655,0.00018,17.2477]
[1779613288864,30.51,76729.12,0.0,-0.76552,0.00018,17.24715]
[1779613289360,30.51,76729.12,0.0,-0.76552,0.00018,17.24715]
[1779613289470,30.51,76729.12,0.0,-0.76552,0.00018,17.24715]
[1779613294824,30.5,76729.18,0.0,-0.76551,0.00018,17.24751]
[1779613294974,30.5,76729.18,0.0,-0.76551,0.00018,17.24751]
[1779613295067,30.5,76729.18,0.0,-0.76551,0.00018,17.24751]
[1779613295054,30.5,76732.69,0.0,-0.76492,0.00018,17.26892]
[1779613295229,30.5,76732.69,0.0,-0.76492,0.00018,17.26892]
[1779613295897,30.5,76732.69,0.0,-0.76492,0.00018,17.26892]
[1779613295976,30.5,76732.69,0.0,-0.76492,0.00018,17.26892]
[1779613303969,30.5,76735.54,0.0,-0.76443,0.00018,17.28949]
[1779613307580,30.5,76736.06,0.0,-0.76434,0.00018,17.29322]
[1779613307723,30.5,76736.06,0.0,-0.76434,0.00018,17.29322]
[1779613308914,30.5,76736.06,0.0,-0.76435,0.00018,17.29313]
[1779613308973,30.5,76736.06,0.0,-0.76435,0.00018,17.29313]
[1779613313107,30.5,76737.31,0.0,-0.76413,0.00018,17.30207]
[1779613313222,30.5,76737.29,0.0,-0.76414,0.00018,17.30184]
[1779613314041,30.5,76737.33,0.0,-0.76413,0.00018,17.30205]
[1779613318802,30.5,76737.26,0.0,-0.76415,0.00018,17.30119]
[1779613318978,30.5,76737.26,0.0,-0.76415,0.00018,17.30119]
[1779613319773,30.5,76737.26,0.0,-0.76415,0.00018,17.30111]
[1779613319971,30.5,76737.26,0.0,-0.76415,0.00018,17.30111]
[1779613322724,30.5,76738.96,0.0,-0.76385,0.00018,17.31361]
[1779613322976,30.5,76738.96,0.0,-0.76385,0.00018,17.31361]
[1779613323016,30.5,76738.96,0.0,-0.76385,0.00018,17.31361]
[1779613323103,30.49,76739.98,0.0,-0.76368,0.00018,17.32071]
[1779613323226,30.49,76739.98,0.0,-0.76368,0.00018,17.32071]
[1779613323716,30.49,76739.98,0.0,-0.76368,0.00018,17.32071]
[1779613323723,30.49,76739.98,0.0,-0.76368,0.00018,17.32071]
[1779613323979,30.49,76739.98,0.0,-0.76368,0.00018,17.32071]
[1779613324111,30.49,76746.73,0.0,-0.76248,0.00018,17.37058]
[1779613324528,30.49,76746.73,0.0,-0.76248,0.00018,17.37058]
[1779613324726,30.49,76746.73,0.0,-0.76248,0.00018,17.37058]
[1779613325986,30.49,76747.22,0.0,-0.7624,0.00018,17.37413]
[1779613326220,30.49,76747.76,0.0,-0.7623,0.00018,17.37805]
[1779613334737,30.49,76748.22,0.0,-0.76224,0.00018,17.38074]
[1779613335033,30.49,76748.22,0.0,-0.76224,0.00018,17.38074]
[1779613335037,30.49,76748.22,0.0,-0.76224,0.00018,17.38074]
[1779613335068,30.49,76748.25,0.0,-0.76224,0.00018,17.38073]
[1779613335225,30.49,76748.25,0.0,-0.76224,0.00018,17.38073]
[1779613336074,30.49,76748.25,0.0,-0.76224,0.00018,17.38073]
[1779613336222,30.49,76748.4,0.0,-0.76222,0.00018,17.38173]
[1779613340340,30.49,76748.36,0.0,-0.76223,0.00018,17.38114]
[1779613340472,30.49,76748.36,0.0,-0.76223,0.00018,17.38114]
[1779613341841,30.49,76748.71,0.0,-0.76217,0.00018,17.38373]
[1779613341971,30.49,76748.71,0.0,-0.76217,0.00018,17.38373]
[1779613342072,30.49,76749.83,0.0,-0.76197,0.00018,17.39202]
[1779613342321,30.49,76749.83,0.0,-0.76197,0.00018,17.39202]
[1779613342476,30.49,76749.83,0.0,-0.76197,0.00018,17.39202]
[1779613344605,30.49,76751.13,0.0,-0.76173,0.00018,17.40168]
[1779613344728,30.49,76751.13,0.0,-0.76173,0.00018,17.40168]
[1779613344788,30.49,76751.13,0.0,-0.76173,0.00018,17.40168]
[1779613348516,30.49,76751.28,0.0,-0.76171,0.00018,17.40259]
[1779613348746,30.49,76751.28,0.0,-0.76171,0.00018,17.40259]
[1779613348982,30.49,76751.28,0.0,-0.76171,0.00018,17.40259]
[1779613349421,30.49,76750.99,0.0,-0.76177,0.00018,17.40035]
[1779613349470,30.49,76750.99,0.0,-0.76177,0.00018,17.40035]
[1779613356334,30.49,76750.94,0.0,-0.76182,0.00018,17.39501]
[1779613361370,30.48,76751.57,0.0,-0.76171,0.00018,17.39956]
[1779613364690,30.48,76751.1,0.0,-0.7618,0.00018,17.396]
[1779613364723,30.48,76751.1,0.0,-0.7618,0.00018,17.396]
[1779613365678,30.48,76751.1,0.0,-0.7618,0.00018,17.39597]
[1779613365727,30.48,76751.1,0.0,-0.7618,0.00018,17.39597]
[1779613367993,30.48,76751.1,0.0,-0.7618,0.00018,17.39586]
[1779613370317,30.48,76751.05,0.0,-0.76182,0.00018,17.39515]
[1779613370470,30.48,76751.05,0.0,-0.76182,0.00018,17.39515]
[1779613372800,30.48,76753.07,0.0,-0.76146,0.00018,17.40989]
[1779613372972,30.48,76753.07,0.0,-0.76146,0.00018,17.40989]
[1779613373454,30.48,76761.69,0.0,-0.7599,0.00018,17.4738]
[1779613374461,30.48,76768.46,0.0,-0.75867,0.00018,17.52405]
[1779613375271,30.48,76768.46,0.0,-0.75867,0.00018,17.52405]
[1779613375470,30.48,76768.46,0.0,-0.75867,0.00018,17.52405]
[1779613377754,30.48,76768.47,0.0,-0.75867,0.00018,17.52401]
[1779613378970,30.48,76769.41,0.0,-0.75851,0.00018,17.53089]
[1779613380220,30.48,76769.29,0.0,-0.75853,0.00018,17.52981]
[1779613380470,30.48,76769.29,0.0,-0.75853,0.00018,17.52981]
[1779613382539,30.48,76769.2,0.0,-0.75855,0.00018,17.52894]
[1779613382719,30.48,76769.2,0.0,-0.75855,0.00018,17.52894]
[1779613382821,30.48,76761.6,0.0,-0.75994,0.00018,17.47244]
[1779613384873,30.48,76761.37,0.0,-0.75998,0.00018,17.47069]
[1779613384972,30.48,76761.37,0.0,-0.75998,0.00018,17.47069]
[1779613387190,30.48,76760.87,0.0,-0.76007,0.00018,17.46692]
[1779613388978,30.48,76760.84,0.0,-0.76008,0.00018,17.46654]
[1779613389533,30.48,76760.84,0.0,-0.76009,0.00018,17.46643]
[1779613389732,30.48,76760.84,0.0,-0.76009,0.00018,17.46643]
[1779613391727,30.48,76758.29,0.0,-0.76055,0.00018,17.44739]
[1779613391978,30.48,76758.29,0.0,-0.76055,0.00018,17.44739]
[1779613393735,30.48,76756.84,0.0,-0.76082,0.00018,17.4365]
[1779613393974,30.48,76756.84,0.0,-0.76082,0.00018,17.4365]
[1779613395764,30.48,76756.58,0.0,-0.76086,0.00018,17.43448]
[1779613396970,30.48,76756.51,0.0,-0.76088,0.00018,17.43393]
[1779613397772,30.48,76756.44,0.0,-0.76089,0.00018,17.43336]
[1779613397973,30.48,76756.44,0.0,-0.76089,0.00018,17.43336]
[1779613399792,30.48,76756.35,0.0,-0.76091,0.00018,17.43267]
[1779613399970,30.48,76756.35,0.0,-0.76091,0.00018,17.43267]
[1779613401812,30.48,76755.87,0.0,-0.761,0.00018,17.42905]
[1779613401970,30.48,76755.87,0.0,-0.761,0.00018,17.42905]
[1779613403839,30.48,76755.49,0.0,-0.76107,0.00018,17.42617]
[1779613404978,30.48,76755.42,0.0,-0.76108,0.00018,17.42564]
[1779613408203,30.48,76755.55,0.0,-0.76106,0.00018,17.42659]
[1779613408220,30.48,76755.55,0.0,-0.76106,0.00018,17.42659]
[1779613410077,30.48,76752.93,0.0,-0.76153,0.00018,17.40701]
[1779613410225,30.48,76752.93,0.0,-0.76153,0.00018,17.40701]
[1779613412092,30.47,76750.83,0.0,-0.76192,0.00018,17.3911]
[1779613412219,30.47,76750.83,0.0,-0.76192,0.00018,17.3911]
[1779613414148,30.47,76750.76,0.0,-0.76198,0.00018,17.38558]
[1779613414976,30.47,76751.12,0.0,-0.76192,0.00018,17.38797]
[1779613416142,30.47,76750.73,0.0,-0.76199,0.00018,17.38492]
[1779613416220,30.47,76750.73,0.0,-0.76199,0.00018,17.38492]
[1779613418156,30.47,76750.74,0.0,-0.762,0.00018,17.38486]
[1779613418221,30.47,76750.74,0.0,-0.762,0.00018,17.38486]
[1779613420173,30.47,76752.31,0.0,-0.76171,0.00018,17.39648]
[1779613420222,30.47,76752.31,0.0,-0.76171,0.00018,17.39648]
[1779613422194,30.47,76752.31,0.0,-0.76172,0.00018,17.39631]
[1779613422970,30.47,76752.31,0.0,-0.76172,0.00018,17.39631]
[1779613424221,30.47,76752.88,0.0,-0.76162,0.00018,17.40031]
[1779613424474,30.47,76753.44,0.0,-0.76152,0.00018,17.4044]
[1779613426232,30.47,76753.15,0.0,-0.76158,0.00018,17.40224]
[1779613426470,30.47,76753.15,0.0,-0.76158,0.00018,17.40224]
[1779613428264,30.47,76753.48,0.0,-0.76152,0.00018,17.40454]
[1779613428470,30.47,76753.28,0.0,-0.76156,0.00018,17.40296]
[1779613430262,30.47,76753.39,0.0,-0.76154,0.00018,17.4037]
[1779613430976,30.47,76753.2,0.0,-0.76158,0.00018,17.40221]
[1779613432294,30.47,76753.41,0.0,-0.76154,0.00018,17.40363]
[1779613432482,30.47,76753.41,0.0,-0.76154,0.00018,17.40363]
[1779613434311,30.47,76753.71,0.0,-0.76149,0.00018,17.40572]
[1779613434470,30.47,76753.71,0.0,-0.76149,0.00018,17.40572]
[1779613436486,30.47,76753.78,0.0,-0.76148,0.00018,17.40616]
[1779613436720,30.47,76753.78,0.0,-0.76148,0.00018,17.40616]
[1779613438657,30.47,76754.42,0.0,-0.76136,0.00018,17.41094]
[1779613438972,30.47,76754.42,0.0,-0.76136,0.00018,17.41094]
[1779613440837,30.47,76754.54,0.0,-0.76135,0.00018,17.41176]
[1779613440971,30.47,76754.54,0.0,-0.76135,0.00018,17.41176]
[1779613443014,30.47,76753.9,0.0,-0.76146,0.00018,17.40692]
[1779613443221,30.47,76753.9,0.0,-0.76146,0.00018,17.40692]
[1779613445159,30.47,76753.86,0.0,-0.76147,0.00018,17.40657]
[1779613445221,30.47,76753.86,0.0,-0.76147,0.00018,17.40657]
[1779613447324,30.47,76753.86,0.0,-0.76147,0.00018,17.40652]
[1779613448973,30.47,76753.75,0.0,-0.76149,0.00018,17.40566]
[1779613449515,30.47,76753.77,0.0,-0.76149,0.00018,17.40578]
[1779613449720,30.47,76753.77,0.0,-0.76149,0.00018,17.40578]
[1779613451676,30.47,76753.84,0.0,-0.76148,0.00018,17.40628]
[1779613451720,30.47,76753.84,0.0,-0.76148,0.00018,17.40628]
[1779613453840,30.47,76752.88,0.0,-0.76165,0.00018,17.3991]
[1779613453970,30.47,76752.88,0.0,-0.76165,0.00018,17.3991]
[1779613456008,30.47,76752.7,0.0,-0.76169,0.00018,17.39773]
[1779613456970,30.47,76752.66,0.0,-0.76169,0.00018,17.39743]
[1779613458637,30.47,76752.66,0.0,-0.76169,0.00018,17.39743]
[1779613458721,30.47,76752.66,0.0,-0.76169,0.00018,17.39743]
[1779613460367,30.47,76752.66,0.0,-0.76169,0.00018,17.39742]
[1779613460470,30.47,76752.66,0.0,-0.76169,0.00018,17.39742]
[1779613462522,30.47,76752.77,0.0,-0.76167,0.00018,17.39832]
[1779613462720,30.47,76752.77,0.0,-0.76167,0.00018,17.39832]
[1779613464691,30.47,76752.77,0.0,-0.76167,0.00018,17.39832]
[1779613464970,30.47,76752.77,0.0,-0.76167,0.00018,17.39832]
[1779613466860,30.47,76752.16,0.0,-0.76178,0.00018,17.39395]
[1779613466977,30.47,76752.16,0.0,-0.76178,0.00018,17.39395]
[1779613469035,30.47,76752.16,0.0,-0.76178,0.00018,17.39395]
[1779613469220,30.47,76752.16,0.0,-0.76178,0.00018,17.39395]
[1779613473719,30.47,76752.49,0.0,-0.76175,0.00018,17.39219]
[1779613473970,30.47,76752.49,0.0,-0.76175,0.00018,17.39219]
[1779613475171,30.47,76748.75,0.0,-0.76241,0.00018,17.36462]
[1779613475882,30.47,76748.75,0.0,-0.76241,0.00018,17.36462]
[1779613476972,30.47,76748.07,0.0,-0.76253,0.00018,17.35961]
[1779613478050,30.47,76748.07,0.0,-0.76253,0.00018,17.35961]
[1779613478219,30.47,76748.07,0.0,-0.76253,0.00018,17.35961]
[1779613480080,30.47,76748.33,0.0,-0.76248,0.00018,17.3618]
[1779613480221,30.47,76748.33,0.0,-0.76248,0.00018,17.3618]
[1779613482104,30.47,76747.89,0.0,-0.76256,0.00018,17.35866]
[1779613482222,30.47,76747.89,0.0,-0.76256,0.00018,17.35866]
[1779613484120,30.47,76747.85,0.0,-0.76256,0.00018,17.35844]
[1779613484970,30.47,76750.3,0.0,-0.76212,0.00018,17.37689]
[1779613486140,30.47,76750.37,0.0,-0.7621,0.00018,17.37748]
[1779613486223,30.47,76750.37,0.0,-0.7621,0.00018,17.37748]
[1779613488156,30.47,76750.8,0.0,-0.76202,0.00018,17.3808]
[1779613488221,30.47,76750.8,0.0,-0.76202,0.00018,17.3808]
[1779613490167,30.47,76750.82,0.0,-0.76201,0.00018,17.38106]
[1779613490221,30.47,76750.82,0.0,-0.76201,0.00018,17.38106]
[1779613492181,30.47,76750.67,0.0,-0.76204,0.00018,17.38004]
[1779613492972,30.47,76750.67,0.0,-0.76204,0.00018,17.3801]
[1779613494203,30.47,76750.7,0.0,-0.76203,0.00018,17.38037]
[1779613494220,30.47,76750.7,0.0,-0.76203,0.00018,17.38037]
[1779613496241,30.47,76750.7,0.0,-0.76203,0.00018,17.38042]
[1779613496469,30.47,76750.61,0.0,-0.76204,0.00018,17.37985]
[1779613498247,30.47,76750.64,0.0,-0.76204,0.00018,17.38017]
[1779613498471,30.47,76750.61,0.0,-0.76204,0.00018,17.38004]
[1779613500284,30.47,76750.64,0.0,-0.76203,0.00018,17.38035]
[1779613500970,30.47,76750.64,0.0,-0.76203,0.00018,17.38035]
[1779613502282,30.48,76750.64,0.0,-0.76203,0.00018,17.38045]
[1779613502471,30.48,76750.61,0.0,-0.76203,0.00018,17.38041]
[1779613504305,30.48,76750.82,0.0,-0.76199,0.00018,17.38198]
[1779613504471,30.48,76750.79,0.0,-0.76199,0.00018,17.38184]
[1779613506314,30.48,76750.79,0.0,-0.76199,0.00018,17.38194]
[1779613506475,30.48,76750.79,0.0,-0.76199,0.00018,17.38212]
[1779613508187,30.48,76750.94,0.0,-0.76196,0.00018,17.38324]
[1779613508972,30.48,76750.93,0.0,-0.76196,0.00018,17.38336]
[1779613510059,30.48,76750.93,0.0,-0.76196,0.00018,17.38336]
[1779613510221,30.48,76750.93,0.0,-0.76196,0.00018,17.38336]
[1779613511918,30.48,76750.79,0.0,-0.76198,0.00018,17.3825]
[1779613511971,30.48,76750.79,0.0,-0.76198,0.00018,17.3825]
[1779613513787,30.48,76751.82,0.0,-0.76179,0.00018,17.39037]
[1779613513970,30.48,76751.82,0.0,-0.76179,0.00018,17.39037]
[1779613515650,30.48,76751.45,0.0,-0.76185,0.00018,17.38779]
[1779613516971,30.48,76751.59,0.0,-0.76182,0.00018,17.38893]
[1779613517524,30.48,76751.59,0.0,-0.76182,0.00018,17.38902]
[1779613517720,30.48,76751.59,0.0,-0.76182,0.00018,17.38902]
[1779613519470,30.48,76751.68,0.0,-0.7618,0.00018,17.38978]
[1779613521424,30.48,76751.75,0.0,-0.76178,0.00018,17.39058]
[1779613521470,30.48,76751.75,0.0,-0.76178,0.00018,17.39058]
[1779613523447,30.48,76752.2,0.0,-0.7617,0.00018,17.39412]
[1779613524971,30.48,76752.2,0.0,-0.76169,0.00018,17.39421]
[1779613525492,30.48,76752.2,0.0,-0.76169,0.00018,17.39429]
[1779613525719,30.48,76752.2,0.0,-0.76169,0.00018,17.39429]
[1779613527495,30.48,76752.2,0.0,-0.76169,0.00018,17.39438]
[1779613527721,30.48,76752.2,0.0,-0.76169,0.00018,17.39438]
[1779613529529,30.48,76751.85,0.0,-0.76175,0.00018,17.39204]
[1779613529720,30.48,76751.85,0.0,-0.76175,0.00018,17.39204]
[1779613531412,30.48,76751.61,0.0,-0.76178,0.00018,17.39043]
[1779613532971,30.48,76751.64,0.0,-0.76182,0.00018,17.38604]
[1779613533267,30.48,76751.64,0.0,-0.76182,0.00018,17.38604]
[1779613533470,30.49,76751.64,0.0,-0.76181,0.00018,17.38623]
[1779613537652,30.49,76752.22,0.0,-0.7617,0.00018,17.39077]
[1779613537720,30.49,76752.22,0.0,-0.7617,0.00018,17.39077]
[1779613539512,30.49,76752.19,0.0,-0.7617,0.00018,17.39088]
[1779613539719,30.49,76752.19,0.0,-0.7617,0.00018,17.39088]
[1779613541380,30.49,76752.19,0.0,-0.7617,0.00018,17.39099]
[1779613542974,30.49,76752.19,0.0,-0.76169,0.00018,17.39121]
[1779613543411,30.49,76752.19,0.0,-0.76169,0.00018,17.39132]
[1779613543470,30.49,76752.19,0.0,-0.76169,0.00018,17.39132]
[1779613545429,30.49,76752.02,0.0,-0.76172,0.00018,17.39017]
[1779613545470,30.49,76752.02,0.0,-0.76172,0.00018,17.39017]
[1779613547449,30.49,76752.02,0.0,-0.76171,0.00018,17.3904]
[1779613547469,30.49,76752.02,0.0,-0.76171,0.00018,17.3904]
[1779613549480,30.49,76752.02,0.0,-0.76171,0.00018,17.39062]
[1779613550985,30.49,76752.04,0.0,-0.7617,0.00018,17.391]
[1779613551489,30.49,76752.04,0.0,-0.76169,0.00018,17.39112]
[1779613551720,30.49,76752.04,0.0,-0.76169,0.00018,17.39112]
[1779613553505,30.49,76752.04,0.0,-0.76169,0.00018,17.39123]
[1779613553719,30.49,76752.04,0.0,-0.76169,0.00018,17.39123]
[1779613555383,30.49,76752.02,0.0,-0.76169,0.00018,17.39131]
[1779613555470,30.49,76752.02,0.0,-0.76168,0.00018,17.39154]
[1779613557243,30.49,76752.04,0.0,-0.76168,0.00018,17.39169]
[1779613558970,30.49,76752.04,0.0,-0.76167,0.00018,17.39192]
[1779613559116,30.49,76752.04,0.0,-0.76167,0.00018,17.39192]
[1779613559221,30.49,76752.04,0.0,-0.76167,0.00018,17.39192]
[1779613560991,30.5,76752.04,0.0,-0.76167,0.00018,17.39215]
[1779613561221,30.5,76752.04,0.0,-0.76167,0.00018,17.39215]
[1779613564974,30.5,76752.46,0.0,-0.76158,0.00018,17.39574]
[1779613568463,30.5,76752.27,0.0,-0.7616,0.00018,17.39476]
[1779613568470,30.5,76752.27,0.0,-0.7616,0.00018,17.39476]
[1779613570642,30.5,76752.34,0.0,-0.76159,0.00018,17.39539]
[1779613570720,30.5,76752.34,0.0,-0.76159,0.00018,17.39539]
[1779613572808,30.5,76752.34,0.0,-0.76158,0.00018,17.39562]
[1779613572972,30.5,76752.34,0.0,-0.76158,0.00018,17.39562]
[1779613574819,30.5,76752.13,0.0,-0.76161,0.00018,17.39428]
[1779613576840,30.5,76751.38,0.0,-0.76174,0.00018,17.38902]
[1779613576973,30.5,76751.38,0.0,-0.76174,0.00018,17.38902]
[1779613578857,30.5,76751.32,0.0,-0.76175,0.00018,17.3888]
[1779613578972,30.5,76751.32,0.0,-0.76175,0.00018,17.3888]
[1779613584939,30.5,76750.55,0.0,-0.76187,0.00018,17.3839]
[1779613587165,30.5,76750.55,0.0,-0.76187,0.00018,17.3839]
[1779613587237,30.5,76750.55,0.0,-0.76187,0.00018,17.3839]
[1779613587960,30.51,76760.91,0.0,-0.75998,0.00018,17.4614]
[1779613594003,30.51,76758.27,0.0,-0.76048,0.00018,17.43783]
[1779613599044,30.51,76758.39,0.0,-0.76044,0.00018,17.43929]
[1779613607100,30.51,76758.43,0.0,-0.76041,0.00018,17.44043]
[1779613612169,30.51,76759.93,0.0,-0.76013,0.00018,17.45195]
[1779613612222,30.51,76759.93,0.0,-0.76013,0.00018,17.45195]
[1779613619184,30.52,76763.64,0.0,-0.75945,0.00018,17.48]
[1779613619641,30.52,76763.64,0.0,-0.75945,0.00018,17.48]
[1779613619726,30.52,76763.64,0.0,-0.75945,0.00018,17.48]
[1779613627240,30.52,76765.39,0.0,-0.75912,0.00018,17.49325]
[1779613632275,30.52,76767.51,0.0,-0.75874,0.00018,17.50895]
[1779613633282,30.52,76770.6,0.0,-0.75817,0.00018,17.53178]
[1779613634440,30.52,76770.6,0.0,-0.75817,0.00018,17.53178]
[1779613636458,30.52,76775.05,0.0,-0.75737,0.00018,17.56454]
[1779613637310,30.52,76782.15,0.0,-0.75607,0.00018,17.6167]
[1779613642348,30.51,76785.04,0.0,-0.75556,0.00018,17.63746]
[1779613642610,30.51,76785.04,0.0,-0.75556,0.00018,17.63746]
[1779613642653,30.51,76785.04,0.0,-0.75556,0.00018,17.63746]
[1779613642721,30.51,76785.04,0.0,-0.75556,0.00018,17.63746]
[1779613643355,30.51,76784.99,0.0,-0.75557,0.00018,17.63699]
[1779613648392,30.51,76785.63,0.0,-0.75547,0.00018,17.64109]
[1779613653427,30.51,76784.38,0.0,-0.75575,0.00018,17.62656]
[1779613660476,30.51,76784.18,0.0,-0.75581,0.00018,17.62409]
[1779613669539,30.5,76784.5,0.0,-0.75579,0.00018,17.62498]
[1779613679608,30.5,76784.5,0.0,-0.75584,0.00018,17.6233]
[1779613686657,30.49,76784.5,0.0,-0.75587,0.00018,17.62202]
[1779613691693,30.49,76784.61,0.0,-0.75587,0.00018,17.62189]
[1779613696732,30.48,76784.7,0.0,-0.75588,0.00018,17.62159]
[1779613701763,30.48,76785.36,0.0,-0.75579,0.00018,17.62545]
[1779613708045,30.48,76784.0,0.0,-0.75605,0.00018,17.61476]
[1779613708110,30.48,76780.28,0.0,-0.75675,0.00018,17.58663]
[1779613708815,30.48,76773.85,0.0,-0.75793,0.00018,17.5389]
[1779613712109,30.47,76774.42,0.0,-0.75784,0.00018,17.54281]
[1779613712174,30.47,76774.42,0.0,-0.75784,0.00018,17.54281]
[1779613712475,30.47,76774.42,0.0,-0.75784,0.00018,17.54281]
[1779613712843,30.47,76775.18,0.0,-0.75774,0.00018,17.54345]
[1779613714858,30.47,76775.51,0.0,-0.75769,0.00018,17.54564]
[1779613715865,30.47,76775.79,0.0,-0.75764,0.00018,17.54761]
[1779613722914,30.47,76775.9,0.0,-0.75764,0.00018,17.54771]
[1779613726980,30.47,76775.95,0.0,-0.75764,0.00018,17.54789]
[1779613727081,30.47,76775.98,0.0,-0.75764,0.00018,17.54793]
[1779613730875,30.47,76777.29,0.0,-0.7574,0.00018,17.55743]
[1779613730969,30.47,76777.29,0.0,-0.7574,0.00018,17.55743]
[1779613732447,30.47,76777.32,0.0,-0.7574,0.00018,17.55745]
[1779613732470,30.47,76777.32,0.0,-0.7574,0.00018,17.55745]
[1779613734025,30.47,76777.05,0.0,-0.75745,0.00018,17.55526]
[1779613734220,30.47,76777.05,0.0,-0.75745,0.00018,17.55526]
[1779613735574,30.47,76777.17,0.0,-0.75744,0.00018,17.55605]
[1779613736977,30.47,76777.13,0.0,-0.75745,0.00018,17.55557]
[1779613737136,30.47,76777.13,0.0,-0.75745,0.00018,17.55557]
[1779613737220,30.47,76777.13,0.0,-0.75745,0.00018,17.55557]
[1779613738710,30.47,76777.13,0.0,-0.75745,0.00018,17.55548]
[1779613738719,30.47,76777.13,0.0,-0.75745,0.00018,17.55548]
[1779613740973,30.46,76777.13,0.0,-0.75746,0.00018,17.55511]
[1779613741040,30.46,76776.82,0.0,-0.75752,0.00018,17.55282]
[1779613742972,30.46,76776.82,0.0,-0.75752,0.00018,17.55282]
[1779613743072,30.46,76776.82,0.0,-0.75752,0.00018,17.55265]
[1779613744670,30.46,76776.82,0.0,-0.75752,0.00018,17.55265]
[1779613744719,30.46,76776.82,0.0,-0.75752,0.00018,17.55265]
[1779613746235,30.46,76776.82,0.0,-0.75752,0.00018,17.55249]
[1779613746469,30.46,76776.82,0.0,-0.75752,0.00018,17.55249]
[1779613747792,30.46,76776.82,0.0,-0.75753,0.00018,17.55232]
[1779613748975,30.46,76776.82,0.0,-0.75753,0.00018,17.55224]
[1779613749372,30.46,76776.82,0.0,-0.75753,0.00018,17.55224]
[1779613749471,30.46,76776.82,0.0,-0.75753,0.00018,17.55224]
[1779613750927,30.46,76776.82,0.0,-0.75753,0.00018,17.55207]
[1779613750969,30.46,76776.82,0.0,-0.75753,0.00018,17.55207]
[1779613752499,30.46,76776.82,0.0,-0.75754,0.00018,17.55199]
[1779613752972,30.46,76776.82,0.0,-0.75754,0.00018,17.55199]
[1779613754052,30.46,76776.86,0.0,-0.75754,0.00018,17.55205]
[1779613754225,30.46,76776.86,0.0,-0.75754,0.00018,17.55205]
[1779613756086,30.46,76776.86,0.0,-0.75754,0.00018,17.55205]
[1779613756224,30.46,76776.86,0.0,-0.75754,0.00018,17.55205]
[1779613756972,30.46,76776.86,0.0,-0.75754,0.00018,17.5519]
[1779613757188,30.46,76776.86,0.0,-0.75754,0.00018,17.5519]
[1779613757290,30.46,76776.86,0.0,-0.75754,0.00018,17.55182]
[1779613758775,30.46,76776.86,0.0,-0.75754,0.00018,17.55182]
[1779613758971,30.46,76776.86,0.0,-0.75754,0.00018,17.55182]
[1779613760337,30.46,76776.86,0.0,-0.75755,0.00018,17.55167]
[1779613760469,30.46,76776.86,0.0,-0.75755,0.00018,17.55167]
[1779613762970,30.46,76776.86,0.0,-0.75755,0.00018,17.55145]
[1779613763305,30.46,76776.86,0.0,-0.75755,0.00018,17.55145]
[1779613763469,30.46,76776.86,0.0,-0.75755,0.00018,17.55145]
[1779613765974,30.46,76776.94,0.0,-0.75754,0.00018,17.55183]
[1779613766225,30.46,76776.94,0.0,-0.75754,0.00018,17.55183]
[1779613766311,30.46,76781.15,0.0,-0.75677,0.00018,17.58288]
[1779613767385,30.46,76781.15,0.0,-0.75677,0.00018,17.58288]
[1779613768357,30.46,76781.43,0.0,-0.75673,0.00018,17.58475]
[1779613768469,30.46,76781.43,0.0,-0.75673,0.00018,17.58475]
[1779613768570,30.46,76781.95,0.0,-0.75663,0.00018,17.58849]
[1779613768797,30.46,76781.95,0.0,-0.75663,0.00018,17.58849]
[1779613768970,30.46,76781.95,0.0,-0.75663,0.00018,17.58849]
[1779613770215,30.46,76781.95,0.0,-0.75663,0.00018,17.58849]
[1779613770220,30.46,76781.95,0.0,-0.75663,0.00018,17.58849]
[1779613772974,30.46,76784.86,0.0,-0.75615,0.00018,17.60496]
[1779613774753,30.45,76784.25,0.0,-0.75627,0.00018,17.60023]
[1779613774969,30.45,76784.25,0.0,-0.75627,0.00018,17.60023]
[1779613775070,30.45,76784.25,0.0,-0.75627,0.00018,17.6001]
[1779613775726,30.45,76784.25,0.0,-0.75627,0.00018,17.6001]
[1779613775970,30.45,76784.25,0.0,-0.75627,0.00018,17.6001]
[1779613777122,30.45,76784.74,0.0,-0.75618,0.00018,17.6036]
[1779613777223,30.45,76784.74,0.0,-0.75618,0.00018,17.6036]
[1779613778546,30.45,76784.71,0.0,-0.75619,0.00018,17.60326]
[1779613779959,30.45,76784.68,0.0,-0.7562,0.00018,17.6028]
[1779613779969,30.45,76784.68,0.0,-0.7562,0.00018,17.6028]
[1779613781371,30.45,76784.68,0.0,-0.75621,0.00018,17.60268]
[1779613781469,30.45,76784.68,0.0,-0.75621,0.00018,17.60268]
[1779613784970,30.45,76784.2,0.0,-0.75631,0.00018,17.59865]
[1779613787987,30.45,76784.44,0.0,-0.75627,0.00018,17.60007]
[1779613788222,30.45,76784.44,0.0,-0.75627,0.00018,17.60007]
[1779613791919,30.45,76785.1,0.0,-0.75616,0.00018,17.60445]
[1779613791976,30.45,76785.1,0.0,-0.75616,0.00018,17.60445]
[1779613792993,30.45,76785.14,0.0,-0.75616,0.00018,17.60462]
[1779613793220,30.45,76785.14,0.0,-0.75616,0.00018,17.60462]
[1779613793332,30.45,76785.14,0.0,-0.75616,0.00018,17.60462]
[1779613793433,30.45,76787.18,0.0,-0.75579,0.00018,17.61942]
[1779613794749,30.45,76788.71,0.0,-0.75551,0.00018,17.63055]
[1779613794969,30.45,76788.71,0.0,-0.75551,0.00018,17.63055]
[1779613796160,30.44,76788.86,0.0,-0.75549,0.00018,17.6315]
[1779613796220,30.44,76788.86,0.0,-0.75549,0.00018,17.6315]
[1779613798969,30.44,76788.76,0.0,-0.75552,0.00018,17.63031]
[1779613801354,30.44,76788.47,0.0,-0.75558,0.00018,17.62788]
[1779613801471,30.44,76788.47,0.0,-0.75558,0.00018,17.62788]
[1779613802631,30.44,76788.55,0.0,-0.75557,0.00018,17.62832]
[1779613802719,30.44,76788.12,0.0,-0.75565,0.00018,17.62501]
[1779613803955,30.44,76788.16,0.0,-0.75565,0.00018,17.62516]
[1779613804979,30.44,76788.12,0.0,-0.75566,0.00018,17.62473]
[1779613805140,30.44,76788.12,0.0,-0.75566,0.00018,17.62473]
[1779613805223,30.44,76788.12,0.0,-0.75566,0.00018,17.62473]
[1779613805237,30.44,76788.12,0.0,-0.75566,0.00018,17.62473]
[1779613805471,30.44,76788.12,0.0,-0.75566,0.00018,17.62473]
[1779613805488,30.44,76788.24,0.0,-0.75564,0.00018,17.62547]
[1779613806402,30.44,76788.24,0.0,-0.75564,0.00018,17.62547]
[1779613806469,30.44,76788.24,0.0,-0.75564,0.00018,17.62547]
[1779613807503,30.44,76792.24,0.0,-0.75491,0.00018,17.65465]
[1779613808972,30.44,76793.56,0.0,-0.75467,0.00018,17.66419]
[1779613809689,30.44,76793.77,0.0,-0.75464,0.00018,17.66556]
[1779613809722,30.44,76793.77,0.0,-0.75464,0.00018,17.66556]
[1779613812850,30.44,76795.33,0.0,-0.75437,0.00018,17.67649]
[1779613812973,30.44,76795.33,0.0,-0.75437,0.00018,17.67649]
[1779613813114,30.44,76795.33,0.0,-0.75437,0.00018,17.67649]
[1779613813219,30.44,76795.33,0.0,-0.75437,0.00018,17.67649]
[1779613813545,30.43,76798.18,0.0,-0.75385,0.00018,17.69724]
[1779613814980,30.43,76799.37,0.0,-0.75363,0.00018,17.70577]
[1779613816700,30.43,76800.41,0.0,-0.75345,0.00018,17.71297]
[1779613816721,30.43,76800.41,0.0,-0.75345,0.00018,17.71297]
[1779613817573,30.43,76804.74,0.0,-0.75266,0.00018,17.74452]
[1779613820748,30.43,76806.97,0.0,-0.75226,0.00019,17.76025]
[1779613820976,30.43,76806.97,0.0,-0.75226,0.00019,17.76025]
[1779613821601,30.43,76806.59,0.0,-0.75233,0.00019,17.7573]
[1779613822260,30.43,76806.59,0.0,-0.75233,0.00019,17.7573]
[1779613822474,30.43,76806.59,0.0,-0.75233,0.00019,17.7573]
[1779613831671,30.42,76805.71,0.0,-0.75259,0.00019,17.7442]
[1779613836706,30.42,76806.8,0.0,-0.75241,0.00019,17.75128]
[1779613838585,30.42,76806.8,0.0,-0.75241,0.00019,17.75128]
[1779613838722,30.42,76807.3,0.0,-0.75233,0.00019,17.75465]
[1779613840116,30.42,76807.36,0.0,-0.75231,0.00019,17.75509]
[1779613840222,30.42,76807.36,0.0,-0.75231,0.00019,17.75509]
[1779613840322,30.42,76807.75,0.0,-0.75225,0.00019,17.75779]
[1779613845179,30.42,76807.84,0.0,-0.75224,0.00019,17.75791]
[1779613845222,30.42,76807.84,0.0,-0.75224,0.00019,17.75791]
[1779613850546,30.41,76809.0,0.0,-0.75204,0.00019,17.76579]
[1779613850647,30.41,76808.48,0.0,-0.75215,0.00019,17.76175]
[1779613850720,30.41,76808.48,0.0,-0.75215,0.00019,17.76175]
[1779613852030,30.41,76808.48,0.0,-0.75215,0.00019,17.76175]
[1779613852221,30.41,76808.48,0.0,-0.75215,0.00019,17.76175]
[1779613855702,30.41,76810.59,0.0,-0.75177,0.00019,17.7768]
[1779613856846,30.41,76815.8,0.0,-0.75081,0.00019,17.81448]
[1779613859312,30.41,76815.77,0.0,-0.75082,0.00019,17.81412]
[1779613862888,30.41,76810.6,0.0,-0.75179,0.00019,17.77569]
[1779613867922,30.41,76808.68,0.0,-0.75216,0.00019,17.76124]
[1779613870245,30.41,76809.14,0.0,-0.75208,0.00019,17.76453]
[1779613870384,30.41,76809.14,0.0,-0.75208,0.00019,17.76453]
[1779613870471,30.41,76809.14,0.0,-0.75208,0.00019,17.76453]
[1779613870521,30.4,76809.49,0.0,-0.75202,0.00019,17.76694]
[1779613875042,30.4,76811.9,0.0,-0.75157,0.00019,17.78446]
[1779613877532,30.4,76812.25,0.0,-0.75151,0.00019,17.78695]
[1779613877571,30.4,76811.81,0.0,-0.75159,0.00019,17.78366]
[1779613883030,30.4,76809.6,0.0,-0.75201,0.00019,17.76739]
[1779613895114,30.4,76809.5,0.0,-0.75207,0.00019,17.76187]
[1779613900149,30.4,76810.54,0.0,-0.75188,0.00019,17.76943]
[1779613905184,30.4,76811.03,0.0,-0.75179,0.00019,17.77294]
[1779613910219,30.4,76810.99,0.0,-0.7518,0.00019,17.77258]
[1779613915254,30.4,76811.25,0.0,-0.75175,0.00019,17.77443]
[1779613922303,30.4,76811.49,0.0,-0.75171,0.00019,17.77604]
[1779613929352,30.4,76811.42,0.0,-0.75173,0.00019,17.77529]
[1779613934390,30.4,76814.17,0.0,-0.75122,0.00019,17.79523]
[1779613939424,30.4,76811.86,0.0,-0.75166,0.00019,17.77814]
[1779613944460,30.4,76812.49,0.0,-0.75154,0.00019,17.78262]
[1779613954530,30.4,76812.56,0.0,-0.75157,0.00019,17.77824]
[1779613964601,30.4,76812.56,0.0,-0.75158,0.00019,17.7781]
[1779613977693,30.4,76812.38,0.0,-0.75161,0.00019,17.77673]
[1779613983735,30.4,76812.55,0.0,-0.75158,0.00019,17.77797]
[1779613990284,30.4,76813.47,0.0,-0.75141,0.00019,17.78469]
[1779613995819,30.4,76812.97,0.0,-0.7515,0.00019,17.78102]
[1779614002867,30.4,76813.43,0.0,-0.75142,0.00019,17.78438]
[1779614008910,30.4,76813.34,0.0,-0.75144,0.00019,17.78373]
[1779614015960,30.4,76813.69,0.0,-0.75141,0.00019,17.78156]
[1779614020995,30.4,76812.69,0.0,-0.7516,0.00019,17.77415]
[1779614029050,30.4,76812.66,0.0,-0.75161,0.00019,17.77373]
[1779614038112,30.4,76813.03,0.0,-0.75155,0.00019,17.77609]
[1779614043148,30.39,76813.19,0.0,-0.75153,0.00019,17.77701]
[1779614048183,30.39,76813.05,0.0,-0.75156,0.00019,17.77572]
[1779614053218,30.39,76812.79,0.0,-0.75162,0.00019,17.77354]
[1779614058253,30.39,76811.91,0.0,-0.75178,0.00019,17.76692]
[1779614063288,30.39,76811.61,0.0,-0.75184,0.00019,17.76461]
[1779614068323,30.39,76809.62,0.0,-0.75221,0.00019,17.74997]
[1779614073358,30.39,76810.09,0.0,-0.75217,0.00019,17.74872]
[1779614078393,30.39,76811.2,0.0,-0.75196,0.00019,17.75684]
[1779614084436,30.39,76810.78,0.0,-0.75204,0.00019,17.75371]
[1779614090478,30.39,76809.5,0.0,-0.75228,0.00019,17.7443]
[1779614095513,30.39,76809.47,0.0,-0.75228,0.00019,17.74409]
[1779614100548,30.39,76809.36,0.0,-0.7523,0.00019,17.7433]
[1779614109610,30.39,76807.85,0.0,-0.75258,0.00019,17.73233]
[1779614114648,30.39,76808.82,0.0,-0.7524,0.00019,17.73952]
[1779614119683,30.39,76808.68,0.0,-0.75242,0.00019,17.73855]
[1779614121697,30.39,76818.38,0.0,-0.75062,0.00019,17.80948]
[1779614123711,30.39,76819.0,0.0,-0.75051,0.00019,17.81394]
[1779614128746,30.39,76819.59,0.0,-0.75041,0.00019,17.81789]
[1779614131770,30.39,76823.43,0.0,-0.74974,0.00019,17.84096]
[1779614136805,30.39,76823.31,0.0,-0.74977,0.00019,17.83964]
[1779614141840,30.39,76819.14,0.0,-0.75056,0.00019,17.80876]
[1779614146875,30.38,76819.02,0.0,-0.75059,0.00019,17.80758]
[1779614151910,30.38,76818.85,0.0,-0.75063,0.00019,17.80629]
[1779614156945,30.38,76820.59,0.0,-0.7503,0.00019,17.81894]
[1779614161980,30.38,76820.24,0.0,-0.75037,0.00019,17.81636]
[1779614168023,30.38,76818.83,0.0,-0.75063,0.00019,17.8061]
[1779614173058,30.38,76818.57,0.0,-0.75068,0.00019,17.80419]
[1779614178093,30.38,76819.73,0.0,-0.75047,0.00019,17.81252]
[1779614183128,30.38,76819.67,0.0,-0.75048,0.00019,17.81191]
[1779614188163,30.38,76819.51,0.0,-0.75052,0.00019,17.81059]
[1779614195214,30.38,76818.92,0.0,-0.75067,0.00019,17.80143]
[1779614201255,30.38,76818.64,0.0,-0.75072,0.00019,17.79929]
[1779614213339,30.38,76818.66,0.0,-0.75073,0.00019,17.79928]
[1779614217368,30.38,76814.65,0.0,-0.75147,0.00019,17.7699]
[1779614222406,30.38,76814.12,0.0,-0.75158,0.00019,17.76586]
[1779614233483,30.38,76814.06,0.0,-0.7516,0.00019,17.76506]
[1779614242546,30.38,76814.12,0.0,-0.75159,0.00019,17.76524]
[1779614248588,30.38,76814.39,0.0,-0.75155,0.00019,17.76697]
[1779614253623,30.38,76814.27,0.0,-0.75162,0.00019,17.76112]
[1779614260672,30.37,76814.1,0.0,-0.75166,0.00019,17.75942]
[1779614265707,30.37,76814.38,0.0,-0.75162,0.00019,17.76108]
[1779614271749,30.37,76813.67,0.0,-0.75177,0.00019,17.75537]
[1779614277636,30.37,76813.67,0.0,-0.75177,0.00019,17.75537]
[1779614285847,30.37,76811.49,0.0,-0.7522,0.00019,17.73821]
[1779614291889,30.37,76810.42,0.0,-0.75241,0.00019,17.72998]
[1779614298938,30.36,76810.52,0.0,-0.7524,0.00019,17.73034]
[1779614303973,30.36,76810.21,0.0,-0.75246,0.00019,17.72793]
[1779614310016,30.36,76811.22,0.0,-0.75228,0.00019,17.7352]
[1779614316058,30.36,76810.28,0.0,-0.7525,0.00019,17.7235]
[1779614321093,30.36,76810.55,0.0,-0.75245,0.00019,17.72541]
[1779614326128,30.36,76810.59,0.0,-0.75244,0.00019,17.72562]
[1779614331162,30.36,76810.45,0.0,-0.75247,0.00019,17.72452]
[1779614336199,30.36,76810.04,0.0,-0.75255,0.00019,17.72146]
[1779614341234,30.36,76806.91,0.0,-0.75313,0.00019,17.69847]
[1779614349291,30.36,76806.37,0.0,-0.75322,0.00019,17.69468]
[1779614355333,30.36,76806.21,0.0,-0.75325,0.00019,17.69383]
[1779614361374,30.36,76809.12,0.0,-0.7527,0.00019,17.71543]
[1779614368424,30.37,76803.58,0.0,-0.75372,0.00019,17.67498]
[1779614373459,30.37,76803.16,0.0,-0.75383,0.00019,17.66754]
[1779614378494,30.37,76806.29,0.0,-0.75324,0.00019,17.69091]
[1779614383529,30.37,76805.71,0.0,-0.75334,0.00019,17.68706]
[1779614389572,30.37,76809.93,0.0,-0.75254,0.00019,17.71845]
[1779614394608,30.37,76811.68,0.0,-0.75221,0.00019,17.73148]
[1779614400650,30.37,76811.93,0.0,-0.75216,0.00019,17.73353]
[1779614405685,30.37,76808.62,0.0,-0.75277,0.00019,17.70947]
[1779614410720,30.37,76808.1,0.0,-0.75286,0.00019,17.70601]
[1779614415755,30.38,76809.6,0.0,-0.75257,0.00019,17.71732]
[1779614421064,30.38,76810.98,0.0,-0.75231,0.00019,17.72766]
[1779614427839,30.38,76810.6,0.0,-0.75237,0.00019,17.72523]
[1779614432874,30.38,76810.77,0.0,-0.75237,0.00019,17.72198]
[1779614437909,30.38,76811.0,0.0,-0.75233,0.00019,17.72386]
[1779614443951,30.38,76809.47,0.0,-0.7526,0.00019,17.71288]
[1779614448986,30.38,76808.37,0.0,-0.7528,0.00019,17.70494]
[1779614455029,30.38,76808.3,0.0,-0.75281,0.00019,17.70453]
[1779614460064,30.38,76808.15,0.0,-0.75284,0.00019,17.70358]
[1779614465099,30.38,76808.21,0.0,-0.75282,0.00019,17.70417]
[1779614473156,30.38,76808.36,0.0,-0.75279,0.00019,17.70554]
[1779614481213,30.38,76808.82,0.0,-0.7527,0.00019,17.70917]
[1779614486248,30.38,76809.25,0.0,-0.75261,0.00019,17.71265]
[1779614491284,30.39,76810.38,0.0,-0.75243,0.00019,17.71655]
[1779614496318,30.39,76810.99,0.0,-0.75231,0.00019,17.7213]
[1779614501353,30.39,76811.68,0.0,-0.75217,0.00019,17.72662]
[1779614506388,30.39,76811.15,0.0,-0.75227,0.00019,17.72299]
[1779614511423,30.39,76811.87,0.0,-0.75213,0.00019,17.72853]
[1779614516458,30.39,76813.53,0.0,-0.75181,0.00019,17.74094]
[1779614521493,30.39,76814.73,0.0,-0.75158,0.00019,17.74988]
[1779614525520,30.39,76818.57,0.0,-0.75087,0.00019,17.77803]
[1779614530556,30.39,76818.17,0.0,-0.75094,0.00019,17.77519]
[1779614535591,30.39,76820.69,0.0,-0.75047,0.00019,17.7937]
[1779614540625,30.39,76825.53,0.0,-0.74956,0.00019,17.82912]
[1779614544653,30.39,76829.65,0.0,-0.74879,0.00019,17.85908]
[1779614550304,30.39,76831.36,0.0,-0.74847,0.00019,17.87163]
[1779614551226,30.39,76829.78,0.0,-0.74876,0.00019,17.86021]
[1779614555251,30.39,76830.32,0.0,-0.7487,0.00019,17.85954]
[1779614555256,30.39,76830.54,0.0,-0.74865,0.00019,17.86117]
[1779614555469,30.39,76830.54,0.0,-0.74865,0.00019,17.86117]
[1779614556400,30.39,76830.54,0.0,-0.74865,0.00019,17.86117]
[1779614556472,30.39,76833.16,0.0,-0.74816,0.00019,17.88018]
[1779614561777,30.39,76834.68,0.0,-0.74788,0.00019,17.89114]
[1779614563791,30.39,76841.37,0.0,-0.74663,0.00019,17.9395]
[1779614564967,30.39,76841.37,0.0,-0.74663,0.00019,17.9395]
[1779614565227,30.39,76841.37,0.0,-0.74663,0.00019,17.9395]
[1779614567261,30.39,76842.86,0.0,-0.74635,0.00019,17.95017]
[1779614567331,30.39,76843.09,0.0,-0.74631,0.00019,17.95166]
[1779614567469,30.39,76843.09,0.0,-0.74631,0.00019,17.95166]
[1779614572854,30.39,76844.28,0.0,-0.7461,0.00019,17.95979]
[1779614573458,30.39,76844.28,0.0,-0.7461,0.00019,17.95979]
[1779614573469,30.39,76844.28,0.0,-0.7461,0.00019,17.95979]
[1779614578896,30.39,76844.54,0.0,-0.74607,0.00019,17.96105]
[1779614580817,30.39,76845.86,0.0,-0.74582,0.00019,17.97048]
[1779614580971,30.39,76845.86,0.0,-0.74582,0.00019,17.97048]
[1779614585319,30.39,76850.23,0.0,-0.74501,0.00019,18.00153]
[1779614585371,30.39,76850.09,0.0,-0.74504,0.00019,18.00029]
[1779614585469,30.39,76850.09,0.0,-0.74504,0.00019,18.00029]
[1779614590528,30.38,76851.84,0.0,-0.74473,0.00019,18.01221]
[1779614590719,30.38,76851.84,0.0,-0.74473,0.00019,18.01221]
[1779614590980,30.38,76851.57,0.0,-0.74479,0.00019,18.0101]
[1779614591987,30.38,76854.07,0.0,-0.74432,0.00019,18.02794]
[1779614592994,30.38,76859.96,0.0,-0.74321,0.00019,18.07004]
[1779614594000,30.38,76861.18,0.0,-0.74298,0.00019,18.07862]
[1779614594704,30.38,76861.18,0.0,-0.74298,0.00019,18.07862]
[1779614594723,30.38,76861.18,0.0,-0.74298,0.00019,18.07862]
[1779614595010,30.38,76859.08,0.0,-0.74338,0.00019,18.06337]
[1779614596015,30.38,76858.36,0.0,-0.74353,0.00019,18.05804]
[1779614597022,30.38,76857.76,0.0,-0.74364,0.00019,18.05358]
[1779614598029,30.38,76858.35,0.0,-0.74354,0.00019,18.05766]
[1779614599036,30.38,76859.2,0.0,-0.74338,0.00019,18.06359]
[1779614601225,30.38,76860.12,0.0,-0.74321,0.00019,18.06986]
[1779614603228,30.38,76859.94,0.0,-0.74325,0.00019,18.0684]
[1779614603245,30.37,76859.95,0.0,-0.74326,0.00019,18.06831]
[1779614606316,30.37,76861.9,0.0,-0.7429,0.00019,18.08195]
[1779614606475,30.37,76861.05,0.0,-0.74307,0.00019,18.07551]
[1779614607342,30.37,76861.05,0.0,-0.74307,0.00019,18.07551]
[1779614607474,30.37,76861.62,0.0,-0.74296,0.00019,18.07943]
[1779614609342,30.37,76861.72,0.0,-0.74294,0.00019,18.08014]
[1779614609470,30.37,76861.72,0.0,-0.74294,0.00019,18.08014]
[1779614609443,30.37,76861.58,0.0,-0.74298,0.00019,18.07882]
[1779614611381,30.37,76861.07,0.0,-0.74308,0.00019,18.07516]
[1779614611475,30.37,76861.07,0.0,-0.74308,0.00019,18.07516]
[1779614611835,30.37,76861.07,0.0,-0.74308,0.00019,18.07516]
[1779614611969,30.37,76861.07,0.0,-0.74308,0.00019,18.07516]
[1779614619177,30.37,76861.24,0.0,-0.74312,0.00019,18.0704]
[1779614621551,30.36,76861.29,0.0,-0.74312,0.00019,18.07049]
[1779614621725,30.36,76861.29,0.0,-0.74312,0.00019,18.07049]
[1779614622431,30.36,76861.29,0.0,-0.74312,0.00019,18.07049]
[1779614622473,30.36,76861.29,0.0,-0.74312,0.00019,18.07049]
[1779614622572,30.36,76861.31,0.0,-0.74312,0.00019,18.0705]
[1779614622722,30.36,76861.31,0.0,-0.74312,0.00019,18.0705]
[1779614623205,30.36,76861.3,0.0,-0.74312,0.00019,18.07029]
[1779614628240,30.36,76861.43,0.0,-0.74311,0.00019,18.07059]
[1779614631717,30.36,76858.49,0.0,-0.74368,0.00019,18.04914]
[1779614631973,30.36,76858.49,0.0,-0.74368,0.00019,18.04914]
[1779614632126,30.36,76858.49,0.0,-0.74368,0.00019,18.04914]
[1779614632225,30.36,76858.49,0.0,-0.74368,0.00019,18.04914]
[1779614632724,30.36,76858.45,0.0,-0.74369,0.00019,18.04867]
[1779614632971,30.36,76858.45,0.0,-0.74369,0.00019,18.04867]
[1779614633275,30.36,76858.5,0.0,-0.74369,0.00019,18.04888]
[1779614636682,30.36,76855.77,0.0,-0.74422,0.00019,18.02865]
[1779614636724,30.36,76855.77,0.0,-0.74422,0.00019,18.02865]
[1779614637504,30.36,76856.93,0.0,-0.74401,0.00019,18.03683]
[1779614637724,30.36,76856.93,0.0,-0.74401,0.00019,18.03683]
[1779614639101,30.35,76858.81,0.0,-0.74365,0.00019,18.05017]
[1779614639221,30.35,76858.81,0.0,-0.74365,0.00019,18.05017]
[1779614639384,30.35,76858.81,0.0,-0.74365,0.00019,18.05017]
[1779614639469,30.35,76858.81,0.0,-0.74365,0.00019,18.05017]
[1779614643608,30.35,76861.14,0.0,-0.74323,0.00019,18.06612]
[1779614643725,30.35,76861.14,0.0,-0.74323,0.00019,18.06612]
[1779614644417,30.35,76861.14,0.0,-0.74323,0.00019,18.06612]
[1779614644474,30.35,76861.14,0.0,-0.74323,0.00019,18.06612]
[1779614644464,30.35,76861.16,0.0,-0.74324,0.00019,18.0661]
[1779614644989,30.35,76861.16,0.0,-0.74324,0.00019,18.0661]
[1779614645221,30.35,76861.16,0.0,-0.74324,0.00019,18.0661]
[1779614649946,30.35,76859.56,0.0,-0.74356,0.00019,18.05388]
[1779614649973,30.35,76859.56,0.0,-0.74356,0.00019,18.05388]
[1779614650268,30.35,76859.56,0.0,-0.74356,0.00019,18.05388]
[1779614650474,30.35,76859.56,0.0,-0.74356,0.00019,18.05388]
[1779614651284,30.35,76861.16,0.0,-0.74326,0.00019,18.06522]
[1779614651469,30.35,76861.16,0.0,-0.74326,0.00019,18.06522]
[1779614651513,30.35,76860.57,0.0,-0.74338,0.00019,18.06084]
[1779614657454,30.34,76858.51,0.0,-0.74379,0.00019,18.04528]
[1779614658718,30.34,76858.64,0.0,-0.74376,0.00019,18.04609]
[1779614658973,30.34,76858.64,0.0,-0.74376,0.00019,18.04609]
[1779614659746,30.34,76857.93,0.0,-0.7439,0.00019,18.04087]
[1779614659960,30.34,76857.93,0.0,-0.7439,0.00019,18.04087]
[1779614659969,30.34,76857.93,0.0,-0.7439,0.00019,18.04087]
[1779614665510,30.34,76854.58,0.0,-0.74456,0.00019,18.01603]
[1779614665958,30.34,76854.58,0.0,-0.74456,0.00019,18.01603]
[1779614665974,30.34,76854.58,0.0,-0.74456,0.00019,18.01603]
[1779614666803,30.34,76854.51,0.0,-0.74457,0.00019,18.0154]
[1779614666972,30.34,76854.51,0.0,-0.74457,0.00019,18.0154]
[1779614667196,30.34,76854.51,0.0,-0.74457,0.00019,18.0154]
[1779614667225,30.34,76854.51,0.0,-0.74457,0.00019,18.0154]
[1779614667524,30.34,76854.6,0.0,-0.74456,0.00019,18.01591]
[1779614672559,30.34,76855.06,0.0,-0.74453,0.00019,18.01391]
[1779614674208,30.34,76855.06,0.0,-0.74453,0.00019,18.01391]
[1779614674223,30.34,76855.06,0.0,-0.74453,0.00019,18.01391]
[1779614675690,30.34,76854.29,0.0,-0.74468,0.00019,18.00811]
[1779614675720,30.34,76854.29,0.0,-0.74468,0.00019,18.00811]
[1779614675787,30.34,76854.29,0.0,-0.74468,0.00019,18.00811]
[1779614675968,30.34,76854.29,0.0,-0.74468,0.00019,18.00811]
[1779614676069,30.34,76853.77,0.0,-0.74478,0.00019,18.00425]
[1779614686481,30.33,76853.9,0.0,-0.74477,0.00019,18.00484]
[1779614685650,30.33,76874.99,0.0,-0.74079,0.00019,18.15523]
[1779614686657,30.33,76889.33,0.0,-0.73805,0.00019,18.25708]
[1779614687664,30.33,76889.23,0.0,-0.73807,0.00019,18.25631]
[1779614689268,30.33,76889.23,0.0,-0.73807,0.00019,18.25631]
[1779614691376,30.33,76888.22,0.0,-0.73827,0.00019,18.24898]
[1779614691472,30.33,76888.22,0.0,-0.73827,0.00019,18.24898]
[1779614692922,30.33,76888.49,0.0,-0.73822,0.00019,18.25071]
[1779614692968,30.33,76888.49,0.0,-0.73822,0.00019,18.25071]
[1779614698741,30.33,76887.84,0.0,-0.73837,0.00019,18.24522]
[1779614701763,30.32,76882.02,0.0,-0.7395,0.00019,18.20333]
[1779614705577,30.32,76881.68,0.0,-0.73958,0.00019,18.20045]
[1779614705725,30.32,76881.68,0.0,-0.73958,0.00019,18.20045]
[1779614707073,30.32,76881.73,0.0,-0.73957,0.00019,18.20065]
[1779614707219,30.32,76881.73,0.0,-0.73957,0.00019,18.20065]
[1779614707726,30.32,76882.35,0.0,-0.73946,0.00019,18.2049]
[1779614707970,30.32,76882.35,0.0,-0.73946,0.00019,18.2049]
[1779614708071,30.32,76882.1,0.0,-0.73951,0.00019,18.20296]
[1779614710483,30.32,76882.1,0.0,-0.73951,0.00019,18.20296]
[1779614710724,30.32,76882.62,0.0,-0.73942,0.00019,18.20632]
[1779614710872,30.32,76882.62,0.0,-0.73942,0.00019,18.20632]
[1779614710969,30.32,76882.62,0.0,-0.73942,0.00019,18.20632]
[1779614712842,30.32,76877.61,0.0,-0.74039,0.00019,18.1701]
[1779614713887,30.32,76877.61,0.0,-0.74039,0.00019,18.1701]
[1779614713974,30.32,76877.61,0.0,-0.74039,0.00019,18.1701]
[1779614714645,30.32,76874.75,0.0,-0.74095,0.00019,18.14948]
[1779614714724,30.32,76874.75,0.0,-0.74095,0.00019,18.14948]
[1779614714856,30.32,76870.46,0.0,-0.74177,0.00019,18.11863]
[1779614715892,30.32,76870.46,0.0,-0.74177,0.00019,18.11863]
[1779614715969,30.32,76870.46,0.0,-0.74177,0.00019,18.11863]
[1779614716117,30.32,76870.46,0.0,-0.74177,0.00019,18.11863]
[1779614716221,30.32,76870.46,0.0,-0.74177,0.00019,18.11863]
[1779614716263,30.31,76869.53,0.0,-0.74195,0.00019,18.11182]
[1779614717171,30.31,76869.53,0.0,-0.74195,0.00019,18.11182]
[1779614717209,30.31,76869.53,0.0,-0.74195,0.00019,18.11182]
[1779614717224,30.31,76869.53,0.0,-0.74195,0.00019,18.11182]
[1779614719515,30.31,76868.31,0.0,-0.74219,0.00019,18.10274]
[1779614719724,30.31,76865.83,0.0,-0.74267,0.00019,18.08466]
[1779614720960,30.31,76865.51,0.0,-0.74273,0.00019,18.08237]
[1779614721248,30.31,76865.51,0.0,-0.74273,0.00019,18.08237]
[1779614721250,30.31,76857.31,0.0,-0.74429,0.00019,18.0233]
[1779614722004,30.31,76852.97,0.0,-0.74511,0.00019,17.99201]
[1779614723019,30.31,76849.48,0.0,-0.74578,0.00019,17.96658]
[1779614724630,30.31,76846.82,0.0,-0.74628,0.00019,17.94722]
[1779614724729,30.31,76846.82,0.0,-0.74628,0.00019,17.94722]
[1779614725994,30.31,76845.44,0.0,-0.74654,0.00019,17.93712]
[1779614726219,30.31,76845.44,0.0,-0.74654,0.00019,17.93712]
[1779614728085,30.31,76838.29,0.0,-0.7479,0.00019,17.8849]
[1779614731372,30.31,76835.47,0.0,-0.74843,0.00019,17.86415]
[1779614731472,30.31,76835.47,0.0,-0.74843,0.00019,17.86415]
[1779614731998,30.31,76834.88,0.0,-0.74859,0.00019,17.85498]
[1779614732221,30.31,76834.88,0.0,-0.74859,0.00019,17.85498]
[1779614732434,30.31,76834.88,0.0,-0.74859,0.00019,17.85498]
[1779614732472,30.31,76834.88,0.0,-0.74859,0.00019,17.85498]
[1779614732477,30.31,76834.81,0.0,-0.74861,0.00019,17.85437]
[1779614737147,30.31,76830.46,0.0,-0.74943,0.00019,17.82231]
[1779614742183,30.3,76827.83,0.0,-0.74994,0.00019,17.80266]
[1779614743918,30.3,76827.8,0.0,-0.74994,0.00019,17.80237]
[1779614743971,30.3,76827.8,0.0,-0.74994,0.00019,17.80237]
[1779614746021,30.3,76827.66,0.0,-0.74997,0.00019,17.80127]
[1779614746218,30.3,76827.66,0.0,-0.74997,0.00019,17.80127]
[1779614753260,30.3,76826.48,0.0,-0.75021,0.00019,17.79202]
[1779614758295,30.3,76826.36,0.0,-0.75024,0.00019,17.79085]
[1779614759208,30.3,76826.36,0.0,-0.75024,0.00019,17.79085]
[1779614759226,30.3,76826.36,0.0,-0.75024,0.00019,17.79085]
[1779614760322,30.3,76826.32,0.0,-0.75025,0.00019,17.7905]
[1779614760469,30.3,76826.32,0.0,-0.75025,0.00019,17.7905]
[1779614760574,30.3,76826.36,0.0,-0.75024,0.00019,17.79068]
[1779614760658,30.3,76826.36,0.0,-0.75024,0.00019,17.79068]
[1779614760719,30.3,76826.36,0.0,-0.75024,0.00019,17.79068]
[1779614764270,30.3,76827.41,0.0,-0.75005,0.00019,17.79829]
[1779614764478,30.3,76827.41,0.0,-0.75005,0.00019,17.79829]
[1779614765023,30.3,76827.37,0.0,-0.75006,0.00019,17.79791]
[1779614765221,30.3,76827.37,0.0,-0.75006,0.00019,17.79791]
[1779614767271,30.3,76826.39,0.0,-0.75024,0.00019,17.79077]
[1779614767502,30.3,76826.39,0.0,-0.75024,0.00019,17.79077]
[1779614767546,30.3,76826.39,0.0,-0.75024,0.00019,17.79083]
[1779614773401,30.3,76826.31,0.0,-0.75025,0.00019,17.79027]
[1779614778436,30.3,76826.13,0.0,-0.75029,0.00019,17.78877]
[1779614784482,30.3,76825.47,0.0,-0.75042,0.00019,17.78381]
[1779614785171,30.3,76825.47,0.0,-0.75042,0.00019,17.78381]
[1779614785225,30.3,76825.47,0.0,-0.75042,0.00019,17.78381]
[1779614785507,30.3,76825.47,0.0,-0.75042,0.00019,17.78381]
[1779614785728,30.3,76825.51,0.0,-0.75041,0.00019,17.78414]
[1779614787537,30.3,76825.51,0.0,-0.75041,0.00019,17.78414]
[1779614789565,30.3,76825.51,0.0,-0.75041,0.00019,17.78416]
[1779614789719,30.3,76825.41,0.0,-0.75043,0.00019,17.78341]
[1779614791748,30.3,76825.12,0.0,-0.75052,0.00019,17.7766]
[1779614791968,30.3,76825.12,0.0,-0.75052,0.00019,17.7766]
[1779614793912,30.3,76825.11,0.0,-0.75053,0.00019,17.77652]
[1779614793968,30.3,76825.11,0.0,-0.75053,0.00019,17.77652]
[1779614794913,30.3,76825.11,0.0,-0.75053,0.00019,17.77652]
[1779614794979,30.3,76825.11,0.0,-0.75053,0.00019,17.77652]
[1779614795560,30.3,76817.44,0.0,-0.75196,0.00019,17.72031]
[1779614796072,30.3,76817.44,0.0,-0.75196,0.00019,17.72031]
[1779614796697,30.3,76816.93,0.0,-0.75205,0.00019,17.71663]
[1779614796720,30.3,76816.93,0.0,-0.75205,0.00019,17.71663]
[1779614801849,30.3,76815.77,0.0,-0.75226,0.00019,17.70842]
[1779614801972,30.3,76815.77,0.0,-0.75226,0.00019,17.70842]
[1779614802761,30.3,76815.23,0.0,-0.75236,0.00019,17.70451]
[1779614802974,30.3,76815.23,0.0,-0.75236,0.00019,17.70451]
[1779614804623,30.3,76814.92,0.0,-0.75241,0.00019,17.70238]
[1779614816706,30.3,76814.53,0.0,-0.75248,0.00019,17.69992]
[1779614817733,30.3,76814.53,0.0,-0.75248,0.00019,17.69992]
[1779614817973,30.3,76814.53,0.0,-0.75248,0.00019,17.69992]
[1779614824765,30.3,76814.31,0.0,-0.75251,0.00019,17.6986]
[1779614827371,30.3,76814.31,0.0,-0.75251,0.00019,17.6986]
[1779614827472,30.3,76814.31,0.0,-0.75251,0.00019,17.6986]
[1779614828552,30.3,76814.31,0.0,-0.75251,0.00019,17.69873]
[1779614828651,30.3,76813.69,0.0,-0.75262,0.00019,17.69424]
[1779614828722,30.3,76813.69,0.0,-0.75262,0.00019,17.69424]
[1779614833187,30.3,76811.29,0.0,-0.75306,0.00019,17.67681]
[1779614833221,30.3,76811.29,0.0,-0.75306,0.00019,17.67681]
[1779614834835,30.3,76816.81,0.0,-0.75203,0.00019,17.71761]
[1779614838094,30.3,76816.44,0.0,-0.75209,0.00019,17.71499]
[1779614838221,30.3,76816.44,0.0,-0.75209,0.00019,17.71499]
[1779614838638,30.3,76816.44,0.0,-0.75209,0.00019,17.71499]
[1779614838729,30.31,76817.02,0.0,-0.75198,0.00019,17.71929]
[1779614838863,30.31,76816.21,0.0,-0.75213,0.00019,17.71339]
[1779614843898,30.31,76816.39,0.0,-0.75209,0.00019,17.715]
[1779614846789,30.31,76816.39,0.0,-0.75209,0.00019,17.715]
[1779614846920,30.31,76820.42,0.0,-0.75134,0.00019,17.74475]
[1779614851955,30.31,76822.0,0.0,-0.75106,0.00019,17.75231]
[1779614856990,30.31,76820.82,0.0,-0.75127,0.00019,17.74415]
[1779614861016,30.31,76820.59,0.0,-0.75131,0.00019,17.74256]
[1779614861225,30.31,76820.59,0.0,-0.75131,0.00019,17.74256]
[1779614861323,30.31,76820.59,0.0,-0.75131,0.00019,17.74265]
[1779614867075,30.31,76819.74,0.0,-0.75146,0.00019,17.7367]
[1779614872111,30.31,76820.28,0.0,-0.75135,0.00019,17.74086]
[1779614878153,30.31,76823.05,0.0,-0.75083,0.00019,17.76128]
[1779614885203,30.31,76822.78,0.0,-0.75088,0.00019,17.75942]
[1779614886151,30.31,76822.78,0.0,-0.75088,0.00019,17.75942]
[1779614889220,30.31,76821.55,0.0,-0.75111,0.00019,17.75053]
[1779614892562,30.32,76821.52,0.0,-0.7511,0.00019,17.7506]
[1779614892718,30.32,76821.52,0.0,-0.7511,0.00019,17.7506]
[1779614894579,30.32,76821.45,0.0,-0.7511,0.00019,17.75063]
[1779614894718,30.32,76821.45,0.0,-0.7511,0.00019,17.75063]
[1779614896595,30.32,76821.08,0.0,-0.75116,0.00019,17.74827]
[1779614896661,30.32,76821.08,0.0,-0.75116,0.00019,17.74827]
[1779614896723,30.32,76821.08,0.0,-0.75116,0.00019,17.74827]
[1779614896697,30.32,76821.59,0.0,-0.75106,0.00019,17.75236]
[1779614898625,30.32,76821.18,0.0,-0.75113,0.00019,17.74936]
[1779614899219,30.32,76821.21,0.0,-0.75112,0.00019,17.74992]
[1779614900628,30.32,76820.89,0.0,-0.75118,0.00019,17.74758]
[1779614900719,30.32,76820.89,0.0,-0.75118,0.00019,17.74758]
[1779614902648,30.32,76820.55,0.0,-0.75123,0.00019,17.74544]
[1779614902718,30.32,76820.55,0.0,-0.75123,0.00019,17.74544]
[1779614904698,30.32,76820.55,0.0,-0.75122,0.00019,17.74579]
[1779614905219,30.32,76820.63,0.0,-0.75121,0.00019,17.74655]
[1779614906707,30.33,76820.63,0.0,-0.7512,0.00019,17.74673]
[1779614906719,30.33,76820.63,0.0,-0.7512,0.00019,17.74673]
[1779614908728,30.33,76820.78,0.0,-0.75116,0.00019,17.74816]
[1779614908970,30.33,76820.75,0.0,-0.75117,0.00019,17.74811]
[1779614910742,30.33,76820.75,0.0,-0.75116,0.00019,17.74828]
[1779614911223,30.33,76817.83,0.0,-0.7517,0.00019,17.72706]
[1779614911721,30.33,76817.83,0.0,-0.7517,0.00019,17.72706]
[1779614911386,30.33,76811.59,0.0,-0.7529,0.00019,17.67676]
[1779614911976,30.33,76811.59,0.0,-0.7529,0.00019,17.67676]
[1779614912774,30.33,76811.59,0.0,-0.7529,0.00019,17.67676]
[1779614912393,30.33,76811.47,0.0,-0.75291,0.00019,17.67612]
[1779614912968,30.33,76811.47,0.0,-0.75291,0.00019,17.67612]
[1779614914784,30.33,76811.47,0.0,-0.75291,0.00019,17.67636]
[1779614914977,30.33,76810.08,0.0,-0.75316,0.00019,17.66639]
[1779614916802,30.33,76809.88,0.0,-0.75319,0.00019,17.66509]
[1779614917220,30.33,76809.88,0.0,-0.75319,0.00019,17.66509]
[1779614918825,30.33,76808.02,0.0,-0.75353,0.00019,17.65191]
[1779614918974,30.33,76808.02,0.0,-0.75353,0.00019,17.65191]
[1779614919372,30.33,76808.02,0.0,-0.75353,0.00019,17.65191]
[1779614919475,30.33,76808.02,0.0,-0.75353,0.00019,17.65191]
[1779614919528,30.33,76808.82,0.0,-0.75337,0.00019,17.65796]
[1779614920847,30.34,76809.83,0.0,-0.75318,0.00019,17.66557]
[1779614920969,30.34,76809.83,0.0,-0.75318,0.00019,17.66557]
[1779614922882,30.34,76810.87,0.0,-0.75298,0.00019,17.67356]
[1779614923223,30.34,76810.87,0.0,-0.75298,0.00019,17.67356]
[1779614924879,30.34,76810.9,0.0,-0.75297,0.00019,17.67393]
[1779614924969,30.34,76810.9,0.0,-0.75297,0.00019,17.67393]
[1779614926906,30.34,76811.06,0.0,-0.75293,0.00019,17.67558]
[1779614926971,30.34,76811.06,0.0,-0.75293,0.00019,17.67558]
[1779614928932,30.34,76811.03,0.0,-0.75293,0.00019,17.67552]
[1779614929220,30.34,76811.03,0.0,-0.75293,0.00019,17.67552]
[1779614930519,30.34,76816.23,0.0,-0.75195,0.00019,17.71415]
[1779614930973,30.34,76816.23,0.0,-0.75195,0.00019,17.71415]
[1779614930974,30.34,76816.23,0.0,-0.75195,0.00019,17.71415]
[1779614931228,30.34,76816.23,0.0,-0.75195,0.00019,17.71415]
[1779614931527,30.34,76816.21,0.0,-0.75194,0.00019,17.71426]
[1779614932976,30.34,76816.32,0.0,-0.75192,0.00019,17.71528]
[1779614933221,30.34,76816.32,0.0,-0.75192,0.00019,17.71528]
[1779614935145,30.34,76816.23,0.0,-0.75192,0.00019,17.71506]
[1779614935221,30.34,76816.23,0.0,-0.75192,0.00019,17.71506]
[1779614937328,30.34,76816.23,0.0,-0.75192,0.00019,17.71527]
[1779614937468,30.34,76816.23,0.0,-0.75192,0.00019,17.71527]
[1779614939489,30.35,76816.23,0.0,-0.75191,0.00019,17.71571]
[1779614939719,30.35,76816.23,0.0,-0.75191,0.00019,17.71571]
[1779614943331,30.35,76816.64,0.0,-0.7518,0.00019,17.71981]
[1779614943475,30.35,76816.64,0.0,-0.7518,0.00019,17.71981]
[1779614943611,30.35,76816.51,0.0,-0.75182,0.00019,17.71908]
[1779614944096,30.35,76816.51,0.0,-0.75182,0.00019,17.71908]
[1779614944221,30.35,76816.51,0.0,-0.75182,0.00019,17.71908]
[1779614945625,30.35,76808.06,0.0,-0.75337,0.00019,17.65775]
[1779614946548,30.35,76808.06,0.0,-0.75337,0.00019,17.65775]
[1779614946723,30.35,76808.06,0.0,-0.75337,0.00019,17.65775]
[1779614946820,30.35,76808.42,0.0,-0.7533,0.00019,17.66069]
[1779614947639,30.36,76812.97,0.0,-0.75245,0.00019,17.6943]
[1779614948083,30.36,76812.97,0.0,-0.75245,0.00019,17.6943]
[1779614948222,30.36,76812.97,0.0,-0.75245,0.00019,17.6943]
[1779614951668,30.36,76822.13,0.0,-0.75072,0.00019,17.762]
[1779614952371,30.36,76822.13,0.0,-0.75072,0.00019,17.762]
[1779614952470,30.36,76822.13,0.0,-0.75072,0.00019,17.762]
[1779614952849,30.36,76821.64,0.0,-0.75081,0.00019,17.75853]
[1779614952981,30.36,76821.64,0.0,-0.75081,0.00019,17.75853]
[1779614953682,30.36,76823.16,0.0,-0.75053,0.00019,17.76973]
[1779614958717,30.36,76824.4,0.0,-0.75028,0.00019,17.77924]
[1779614959601,30.36,76824.4,0.0,-0.75028,0.00019,17.77924]
[1779614959721,30.36,76824.4,0.0,-0.75028,0.00019,17.77924]
[1779614962745,30.36,76829.65,0.0,-0.74928,0.00019,17.81807]
[1779614963395,30.36,76829.65,0.0,-0.74928,0.00019,17.81807]
[1779614963471,30.36,76829.65,0.0,-0.74928,0.00019,17.81807]
[1779614963624,30.36,76829.65,0.0,-0.74928,0.00019,17.81807]
[1779614963723,30.36,76829.65,0.0,-0.74928,0.00019,17.81807]
[1779614963752,30.36,76830.12,0.0,-0.74919,0.00019,17.82166]
[1779614968787,30.37,76831.52,0.0,-0.74891,0.00019,17.83259]
[1779614970972,30.37,76831.4,0.0,-0.74892,0.00019,17.83201]
[1779614971222,30.37,76831.4,0.0,-0.74892,0.00019,17.83201]
[1779614974142,30.37,76831.2,0.0,-0.74899,0.00019,17.82627]
[1779614974221,30.37,76831.2,0.0,-0.74899,0.00019,17.82627]
[1779614974830,30.37,76834.14,0.0,-0.74844,0.00019,17.84775]
[1779614980399,30.37,76837.24,0.0,-0.74785,0.00019,17.87058]
[1779614981223,30.37,76837.05,0.0,-0.74788,0.00019,17.86926]
[1779614982886,30.37,76843.22,0.0,-0.74671,0.00019,17.91425]
[1779614984658,30.37,76843.22,0.0,-0.74671,0.00019,17.91425]
[1779614984726,30.37,76843.22,0.0,-0.74671,0.00019,17.91425]
[1779614984852,30.37,76843.22,0.0,-0.74671,0.00019,17.91425]
[1779614984759,30.37,76846.45,0.0,-0.7461,0.00019,17.93769]
[1779614984980,30.37,76846.45,0.0,-0.7461,0.00019,17.93769]
[1779614987012,30.37,76847.21,0.0,-0.74596,0.00019,17.9432]
[1779614987208,30.37,76847.21,0.0,-0.74596,0.00019,17.9432]
[1779614987623,30.37,76847.21,0.0,-0.74596,0.00019,17.9432]
[1779614987725,30.37,76847.21,0.0,-0.74596,0.00019,17.9432]
[1779614987826,30.37,76850.92,0.0,-0.74526,0.00019,17.96996]
[1779614989226,30.37,76852.13,0.0,-0.74503,0.00019,17.97867]
[1779614989309,30.37,76847.67,0.0,-0.74587,0.00019,17.94653]
[1779614993437,30.37,76846.16,0.0,-0.74616,0.00019,17.93561]
[1779614993472,30.37,76846.16,0.0,-0.74616,0.00019,17.93561]
[1779614993571,30.37,76846.86,0.0,-0.74602,0.00019,17.94066]
[1779614994293,30.37,76846.86,0.0,-0.74602,0.00019,17.94066]
[1779614994469,30.37,76846.86,0.0,-0.74602,0.00019,17.94066]
[1779614994970,30.37,76865.12,0.0,-0.74257,0.00019,18.07197]
[1779614996308,30.37,76865.12,0.0,-0.74257,0.00019,18.07197]
[1779614996359,30.37,76884.05,0.0,-0.73897,0.00019,18.20677]
[1779614996990,30.37,76874.24,0.0,-0.74084,0.00019,18.13691]
[1779614998777,30.37,76874.24,0.0,-0.74084,0.00019,18.13691]
[1779614998809,30.37,76872.42,0.0,-0.74119,0.00019,18.12368]
[1779614998970,30.37,76872.42,0.0,-0.74119,0.00019,18.12368]
[1779615001266,30.37,76868.81,0.0,-0.74189,0.00019,18.0977]
[1779615001293,30.37,76868.81,0.0,-0.74189,0.00019,18.0977]
[1779615001475,30.37,76868.81,0.0,-0.74189,0.00019,18.0977]
[1779615001570,30.37,76868.81,0.0,-0.74189,0.00019,18.09751]
[1779615003221,30.37,76869.26,0.0,-0.74181,0.00019,18.10053]
[1779615008422,30.36,76867.99,0.0,-0.74208,0.00019,18.09052]
[1779615008469,30.36,76867.99,0.0,-0.74208,0.00019,18.09052]
[1779615011028,30.36,76867.85,0.0,-0.74211,0.00019,18.08917]
[1779615011220,30.36,76867.85,0.0,-0.74211,0.00019,18.08917]
[1779615013677,30.36,76867.85,0.0,-0.74212,0.00019,18.08882]
[1779615013719,30.36,76867.85,0.0,-0.74212,0.00019,18.08882]
[1779615016316,30.36,76867.81,0.0,-0.74215,0.00019,18.08803]
[1779615017219,30.36,76867.81,0.0,-0.74216,0.00019,18.0877]
[1779615018930,30.36,76868.13,0.0,-0.7421,0.00019,18.08966]
[1779615018977,30.36,76868.13,0.0,-0.7421,0.00019,18.08966]
[1779615021548,30.36,76868.13,0.0,-0.74211,0.00019,18.0895]
[1779615022454,30.36,76868.13,0.0,-0.74212,0.00019,18.08918]
[1779615022475,30.36,76868.13,0.0,-0.74212,0.00019,18.08918]
[1779615022555,30.35,76868.13,0.0,-0.74212,0.00019,18.08902]
[1779615023011,30.35,76868.13,0.0,-0.74212,0.00019,18.08902]
[1779615023226,30.35,76868.13,0.0,-0.74212,0.00019,18.08902]
[1779615024182,30.35,76854.29,0.0,-0.74475,0.00019,17.98937]
[1779615025189,30.35,76852.86,0.0,-0.74503,0.00019,17.97899]
[1779615026420,30.35,76852.86,0.0,-0.74503,0.00019,17.97899]
[1779615026471,30.35,76852.86,0.0,-0.74503,0.00019,17.97899]
[1779615027507,30.35,76852.35,0.0,-0.74512,0.00019,17.97524]
[1779615027720,30.35,76852.35,0.0,-0.74512,0.00019,17.97524]
[1779615027809,30.35,76852.46,0.0,-0.74511,0.00019,17.97589]
[1779615035263,30.35,76852.85,0.0,-0.74509,0.00019,17.9735]
[1779615042312,30.35,76852.82,0.0,-0.74512,0.00019,17.97241]
[1779615048043,30.35,76852.41,0.0,-0.74521,0.00019,17.96896]
[1779615048221,30.35,76852.41,0.0,-0.74521,0.00019,17.96896]
[1779615056410,30.34,76851.51,0.0,-0.74541,0.00019,17.96124]
[1779615057273,30.34,76851.51,0.0,-0.74541,0.00019,17.96124]
[1779615057470,30.34,76851.51,0.0,-0.74541,0.00019,17.96124]
[1779615057929,30.34,76851.51,0.0,-0.74541,0.00019,17.96124]
[1779615057976,30.34,76851.51,0.0,-0.74541,0.00019,17.96112]
[1779615058424,30.34,76851.4,0.0,-0.74544,0.00019,17.9602]
[1779615063896,30.34,76850.38,0.0,-0.74564,0.00019,17.95246]
[1779615063459,30.34,76841.02,0.0,-0.74741,0.00019,17.88464]
[1779615063969,30.34,76841.02,0.0,-0.74741,0.00019,17.88464]
[1779615069226,30.33,76838.44,0.0,-0.74792,0.00019,17.86509]
[1779615070508,30.33,76834.28,0.0,-0.7487,0.00019,17.83462]
[1779615071139,30.33,76834.28,0.0,-0.7487,0.00019,17.83462]
[1779615071222,30.33,76834.28,0.0,-0.7487,0.00019,17.83462]
[1779615071957,30.33,76833.41,0.0,-0.74887,0.00019,17.82821]
[1779615071974,30.33,76833.41,0.0,-0.74887,0.00019,17.82821]
[1779615072522,30.33,76833.34,0.0,-0.74888,0.00019,17.82762]
[1779615078564,30.33,76833.28,0.0,-0.74891,0.00019,17.82674]
[1779615083219,30.33,76833.88,0.0,-0.7488,0.00019,17.83089]
[1779615083924,30.33,76833.88,0.0,-0.7488,0.00019,17.83089]
[1779615083973,30.33,76833.83,0.0,-0.74881,0.00019,17.83038]
[1779615084606,30.33,76833.87,0.0,-0.74881,0.00019,17.8306]
[1779615089641,30.33,76833.8,0.0,-0.74883,0.00019,17.82972]
[1779615096695,30.33,76833.09,0.0,-0.74902,0.00019,17.81939]
[1779615099033,30.33,76833.28,0.0,-0.74898,0.00019,17.82064]
[1779615107773,30.32,76833.19,0.0,-0.74901,0.00019,17.81957]
[1779615112808,30.32,76832.73,0.0,-0.74911,0.00019,17.81595]
[1779615118850,30.32,76832.76,0.0,-0.74911,0.00019,17.81589]
[1779615123886,30.32,76832.73,0.0,-0.74912,0.00019,17.81544]
[1779615128922,30.32,76832.99,0.0,-0.74908,0.00019,17.81711]
[1779615139999,30.32,76833.05,0.0,-0.74906,0.00019,17.8176]
[1779615145034,30.32,76831.94,0.0,-0.74927,0.00019,17.8096]
[1779615150069,30.32,76829.4,0.0,-0.74975,0.00019,17.79089]
[1779615155104,30.32,76829.9,0.0,-0.7497,0.00019,17.78966]
[1779615160139,30.32,76829.9,0.0,-0.7497,0.00019,17.78987]
[1779615169206,30.32,76829.9,0.0,-0.74969,0.00019,17.79004]
[1779615176255,30.32,76830.16,0.0,-0.74965,0.00019,17.7916]
[1779615181290,30.32,76830.43,0.0,-0.7496,0.00019,17.79358]
[1779615187332,30.32,76830.4,0.0,-0.7496,0.00019,17.79355]
[1779615193376,30.32,76830.57,0.0,-0.74956,0.00019,17.79506]
[1779615198411,30.32,76828.17,0.0,-0.75001,0.00019,17.77775]
[1779615203446,30.32,76825.96,0.0,-0.75042,0.00019,17.76153]
[1779615210495,30.32,76826.62,0.0,-0.7503,0.00019,17.76622]
[1779615215530,30.32,76826.44,0.0,-0.75038,0.00019,17.76009]
[1779615220565,30.32,76824.23,0.0,-0.75079,0.00019,17.74396]
[1779615226607,30.32,76824.11,0.0,-0.7508,0.00019,17.74362]
[1779615231642,30.33,76823.9,0.0,-0.75083,0.00019,17.74256]
[1779615236676,30.33,76823.9,0.0,-0.75081,0.00019,17.74306]
[1779615241712,30.33,76824.09,0.0,-0.75076,0.00019,17.74499]
[1779615243726,30.33,76827.69,0.0,-0.75009,0.00019,17.77149]
[1779615249768,30.33,76834.17,0.0,-0.74886,0.00019,17.81917]
[1779615254803,30.33,76834.41,0.0,-0.74881,0.00019,17.82122]
[1779615259837,30.33,76834.61,0.0,-0.74876,0.00019,17.82299]
[1779615264873,30.34,76834.92,0.0,-0.74869,0.00019,17.82556]
[1779615269908,30.34,76835.7,0.0,-0.74853,0.00019,17.83187]
[1779615274943,30.34,76835.7,0.0,-0.74856,0.00019,17.82733]
[1779615279977,30.34,76836.81,0.0,-0.74834,0.00019,17.83617]
[1779615289044,30.34,76838.26,0.0,-0.74803,0.00019,17.84777]
[1779615295086,30.35,76841.95,0.0,-0.74733,0.00019,17.87503]
[1779615300120,30.35,76841.81,0.0,-0.74735,0.00019,17.87421]
[1779615306162,30.35,76841.72,0.0,-0.74737,0.00019,17.87343]
[1779615311198,30.35,76842.19,0.0,-0.74728,0.00019,17.87675]
[1779615316233,30.35,76844.58,0.0,-0.74683,0.00019,17.8943]
[1779615320261,30.35,76848.54,0.0,-0.74608,0.00019,17.92305]
[1779615322275,30.35,76853.11,0.0,-0.74521,0.00019,17.95603]
[1779615327311,30.35,76857.25,0.0,-0.74444,0.00019,17.98553]
[1779615332346,30.34,76857.74,0.0,-0.7444,0.00019,17.98367]
[1779615340402,30.34,76859.52,0.0,-0.7441,0.00019,17.99508]
[1779615345437,30.34,76859.53,0.0,-0.74413,0.00019,17.99422]
[1779615353492,30.33,76859.78,0.0,-0.74413,0.00019,17.99429]
[1779615358527,30.32,76859.78,0.0,-0.74416,0.00019,17.99316]
[1779615363564,30.32,76860.21,0.0,-0.74411,0.00019,17.99512]
[1779615368598,30.32,76861.37,0.0,-0.74392,0.00019,18.00229]
[1779615374640,30.31,76861.33,0.0,-0.74397,0.00019,18.00053]
[1779615379676,30.31,76861.53,0.0,-0.74396,0.00019,18.00075]
[1779615388739,30.3,76862.55,0.0,-0.74383,0.00019,18.00581]
[1779615393774,30.29,76863.23,0.0,-0.74378,0.00019,18.00477]
[1779615400823,30.29,76863.88,0.0,-0.7437,0.00019,18.00774]
[1779615405857,30.28,76863.91,0.0,-0.74373,0.00019,18.00673]
[1779615411899,30.28,76866.32,0.0,-0.7433,0.00019,18.02276]
[1779615416934,30.27,76867.72,0.0,-0.74307,0.00019,18.03176]
[1779615421970,30.27,76870.9,0.0,-0.74249,0.00019,18.0534]
[1779615424990,30.26,76876.1,0.0,-0.74152,0.00019,18.08983]
[1779615428112,30.26,76877.4,0.0,-0.74129,0.00019,18.09858]
[1779615428219,30.26,76877.4,0.0,-0.74129,0.00019,18.09858]
[1779615428225,30.26,76877.4,0.0,-0.74129,0.00019,18.09858]
[1779615431219,30.26,76878.02,0.0,-0.7412,0.00019,18.10212]
[1779615433105,30.26,76874.63,0.0,-0.74186,0.00019,18.07724]
[1779615433220,30.26,76874.63,0.0,-0.74186,0.00019,18.07724]
[1779615433322,30.25,76874.51,0.0,-0.7419,0.00019,18.07575]
[1779615434662,30.25,76874.61,0.0,-0.74188,0.00019,18.07647]
[1779615434718,30.25,76874.61,0.0,-0.74188,0.00019,18.07647]
[1779615437229,30.25,76874.79,0.0,-0.74187,0.00019,18.07716]
[1779615437309,30.25,76878.76,0.0,-0.74112,0.00019,18.105]
[1779615443117,30.24,76880.62,0.0,-0.74081,0.00019,18.11666]
[1779615444392,30.24,76880.66,0.0,-0.74082,0.00019,18.11628]
[1779615444473,30.24,76880.66,0.0,-0.74082,0.00019,18.11628]
[1779615445130,30.24,76880.69,0.0,-0.74082,0.00019,18.1165]
[1779615445510,30.24,76880.69,0.0,-0.74082,0.00019,18.1165]
[1779615445720,30.24,76880.69,0.0,-0.74082,0.00019,18.1165]
[1779615451173,30.23,76883.05,0.0,-0.74047,0.00019,18.12637]
[1779615452074,30.23,76883.05,0.0,-0.74047,0.00019,18.12637]
[1779615452078,30.23,76883.05,0.0,-0.74047,0.00019,18.12637]
[1779615452221,30.23,76883.05,0.0,-0.74047,0.00019,18.12637]
[1779615452320,30.23,76885.08,0.0,-0.74009,0.00019,18.14056]
[1779615457522,30.23,76886.37,0.0,-0.73986,0.00019,18.1491]
[1779615460167,30.22,76886.05,0.0,-0.73995,0.00019,18.14566]
[1779615460216,30.22,76886.05,0.0,-0.73995,0.00019,18.14566]
[1779615460222,30.22,76886.05,0.0,-0.73995,0.00019,18.14566]
[1779615460316,30.22,76886.29,0.0,-0.73992,0.00019,18.14683]
[1779615460472,30.22,76886.29,0.0,-0.73992,0.00019,18.14683]
[1779615461243,30.22,76886.36,0.0,-0.73992,0.00019,18.14705]
[1779615466278,30.21,76886.4,0.0,-0.73995,0.00019,18.14589]
[1779615470533,30.21,76885.41,0.0,-0.74017,0.00019,18.13769]
[1779615470722,30.21,76885.41,0.0,-0.74017,0.00019,18.13769]
[1779615477383,30.2,76885.66,0.0,-0.74017,0.00019,18.13763]
[1779615484845,30.2,76885.73,0.0,-0.74017,0.00019,18.13762]
[1779615484969,30.2,76885.73,0.0,-0.74017,0.00019,18.13762]
[1779615485109,30.2,76885.73,0.0,-0.74017,0.00019,18.13762]
[1779615485232,30.2,76885.73,0.0,-0.74017,0.00019,18.13762]
[1779615485325,30.19,76885.73,0.0,-0.74022,0.00019,18.13592]
[1779615488792,30.19,76885.76,0.0,-0.74022,0.00019,18.13583]
[1779615488844,30.19,76908.69,0.0,-0.73582,0.00019,18.29839]
[1779615489468,30.19,76909.74,0.0,-0.73562,0.00019,18.30559]
[1779615491998,30.19,76912.56,0.0,-0.73508,0.00019,18.32526]
[1779615492011,30.19,76912.87,0.0,-0.73503,0.00019,18.32718]
[1779615498001,30.18,76912.67,0.0,-0.7351,0.00019,18.32446]
[1779615503566,30.18,76914.4,0.0,-0.73481,0.00019,18.33504]
[1779615505070,30.18,76914.4,0.0,-0.73481,0.00019,18.33504]
[1779615507107,30.17,76915.7,0.0,-0.73457,0.00019,18.34381]
[1779615507239,30.17,76915.7,0.0,-0.73457,0.00019,18.34381]
[1779615507311,30.17,76917.14,0.0,-0.73431,0.00019,18.35355]
[1779615511245,30.17,76916.83,0.0,-0.73438,0.00019,18.35095]
[1779615511348,30.17,76919.35,0.0,-0.73394,0.00019,18.36357]
[1779615511972,30.17,76919.35,0.0,-0.73394,0.00019,18.36357]
[1779615512073,30.17,76919.8,0.0,-0.73385,0.00019,18.36674]
[1779615516657,30.16,76924.09,0.0,-0.73305,0.00019,18.39558]
[1779615517664,30.16,76924.37,0.0,-0.73301,0.00019,18.39726]
[1779615518671,30.16,76923.97,0.0,-0.73309,0.00019,18.39416]
[1779615519678,30.16,76928.11,0.0,-0.7323,0.0002,18.4229]
[1779615520685,30.16,76933.8,0.0,-0.73119,0.0002,18.46241]
[1779615523706,30.16,76935.08,0.0,-0.73097,0.0002,18.47042]
[1779615525074,30.16,76935.08,0.0,-0.73097,0.0002,18.47042]
[1779615525343,30.15,76933.09,0.0,-0.73138,0.0002,18.45592]
[1779615525976,30.15,76933.09,0.0,-0.73138,0.0002,18.45592]
[1779615526071,30.15,76931.9,0.0,-0.73161,0.0002,18.4476]
[1779615528526,30.15,76931.75,0.0,-0.73165,0.0002,18.44599]
[1779615528720,30.15,76931.75,0.0,-0.73165,0.0002,18.44599]
[1779615530082,30.15,76933.83,0.0,-0.73126,0.0002,18.46025]
[1779615530697,30.15,76935.92,0.0,-0.73086,0.0002,18.47455]
[1779615530723,30.15,76935.92,0.0,-0.73086,0.0002,18.47455]
[1779615531175,30.15,76935.92,0.0,-0.73086,0.0002,18.47455]
[1779615531224,30.15,76935.92,0.0,-0.73086,0.0002,18.47455]
[1779615532771,30.14,76944.63,0.0,-0.72917,0.0002,18.53429]
[1779615533778,30.14,76948.44,0.0,-0.72843,0.0002,18.56053]
[1779615534768,30.14,76948.44,0.0,-0.72843,0.0002,18.56053]
[1779615536118,30.14,76948.76,0.0,-0.72838,0.0002,18.56253]
[1779615536285,30.14,76948.76,0.0,-0.72838,0.0002,18.56253]
[1779615536322,30.14,76945.34,0.0,-0.72906,0.0002,18.53828]
[1779615536532,30.14,76945.34,0.0,-0.72906,0.0002,18.53828]
[1779615536799,30.14,76942.78,0.0,-0.72957,0.0002,18.52049]
[1779615539820,30.14,76950.19,0.0,-0.72813,0.0002,18.57118]
[1779615541131,30.14,76950.19,0.0,-0.72813,0.0002,18.57118]
[1779615541232,30.13,76952.9,0.0,-0.72762,0.0002,18.58936]
[1779615542250,30.13,76952.9,0.0,-0.72762,0.0002,18.58936]
[1779615542471,30.13,76951.78,0.0,-0.72785,0.0002,18.58128]
[1779615543369,30.13,76951.78,0.0,-0.72785,0.0002,18.58128]
[1779615543474,30.13,76951.25,0.0,-0.72795,0.0002,18.57761]
[1779615543544,30.13,76951.25,0.0,-0.72795,0.0002,18.57761]
[1779615544855,30.13,76947.44,0.0,-0.72872,0.0002,18.55055]
[1779615545862,30.13,76940.91,0.0,-0.73001,0.0002,18.50479]
[1779615547387,30.13,76940.91,0.0,-0.73001,0.0002,18.50479]
[1779615547475,30.13,76940.64,0.0,-0.73007,0.0002,18.5026]
[1779615548496,30.13,76939.44,0.0,-0.73032,0.0002,18.49393]
[1779615548719,30.13,76939.44,0.0,-0.73032,0.0002,18.49393]
[1779615549729,30.13,76939.23,0.0,-0.73037,0.0002,18.49217]
[1779615549975,30.13,76939.23,0.0,-0.73037,0.0002,18.49217]
[1779615550992,30.12,76938.21,0.0,-0.73058,0.0002,18.48473]
[1779615551220,30.12,76938.21,0.0,-0.73058,0.0002,18.48473]
[1779615551268,30.12,76935.05,0.0,-0.73121,0.0002,18.46206]
[1779615552364,30.12,76935.05,0.0,-0.73121,0.0002,18.46206]
[1779615552473,30.12,76933.89,0.0,-0.73144,0.0002,18.45395]
[1779615553610,30.12,76933.12,0.0,-0.7316,0.0002,18.44828]
[1779615553719,30.12,76933.12,0.0,-0.7316,0.0002,18.44828]
[1779615555583,30.12,76931.72,0.0,-0.73189,0.0002,18.43781]
[1779615555933,30.12,76928.46,0.0,-0.73254,0.0002,18.41461]
[1779615556941,30.11,76908.14,0.0,-0.7365,0.00019,18.27085]
[1779615557948,30.11,76901.08,0.0,-0.73788,0.00019,18.22032]
[1779615560304,30.11,76900.62,0.0,-0.73797,0.00019,18.21677]
[1779615560323,30.11,76896.94,0.0,-0.7387,0.00019,18.19001]
[1779615562984,30.11,76893.72,0.0,-0.73933,0.00019,18.16655]
[1779615564997,30.11,76890.68,0.0,-0.73993,0.00019,18.14447]
[1779615566004,30.11,76886.55,0.0,-0.74073,0.00019,18.11468]
[1779615568238,30.11,76883.61,0.0,-0.74129,0.00019,18.09342]
[1779615568326,30.11,76881.79,0.0,-0.74165,0.00019,18.08001]
[1779615570754,30.1,76879.43,0.0,-0.74211,0.00019,18.06278]
[1779615572233,30.1,76880.24,0.0,-0.742,0.00019,18.06373]
[1779615572275,30.1,76880.13,0.0,-0.74203,0.00019,18.0626]
[1779615573935,30.1,76879.57,0.0,-0.74214,0.00019,18.05856]
[1779615573971,30.1,76879.57,0.0,-0.74214,0.00019,18.05856]
[1779615576421,30.1,76879.38,0.0,-0.74219,0.00019,18.05687]
[1779615576470,30.1,76879.38,0.0,-0.74219,0.00019,18.05687]
[1779615583018,30.1,76879.71,0.0,-0.74215,0.00019,18.05808]
[1779615583940,30.1,76879.73,0.0,-0.74216,0.00019,18.0579]
[1779615583971,30.1,76879.73,0.0,-0.74216,0.00019,18.0579]
[1779615584229,30.1,76879.73,0.0,-0.74216,0.00019,18.0579]
[1779615584314,30.09,76879.73,0.0,-0.74216,0.00019,18.05773]
[1779615587260,30.09,76880.14,0.0,-0.74209,0.00019,18.06053]
[1779615587468,30.09,76880.14,0.0,-0.74209,0.00019,18.06053]
[1779615588158,30.09,76884.4,0.0,-0.74128,0.00019,18.09088]
[1779615589152,30.09,76884.4,0.0,-0.74128,0.00019,18.09088]
[1779615589223,30.09,76884.4,0.0,-0.74128,0.00019,18.09088]
[1779615589577,30.09,76885.23,0.0,-0.74113,0.00019,18.09664]
[1779615589723,30.09,76885.23,0.0,-0.74113,0.00019,18.09664]
[1779615597221,30.09,76885.84,0.0,-0.74103,0.00019,18.10021]
[1779615599235,30.09,76892.25,0.0,-0.7398,0.00019,18.146]
[1779615600103,30.09,76892.25,0.0,-0.7398,0.00019,18.146]
[1779615600231,30.09,76892.25,0.0,-0.7398,0.00019,18.146]
[1779615601210,30.09,76892.5,0.0,-0.73976,0.00019,18.14751]
[1779615601219,30.09,76892.5,0.0,-0.73976,0.00019,18.14751]
[1779615602582,30.09,76892.71,0.0,-0.73973,0.00019,18.14886]
[1779615602719,30.09,76892.71,0.0,-0.73973,0.00019,18.14886]
[1779615602820,30.09,76892.71,0.0,-0.73973,0.00019,18.14871]
[1779615611319,30.08,76893.16,0.0,-0.73968,0.00019,18.15067]
[1779615616354,30.08,76893.78,0.0,-0.73957,0.00019,18.15459]
[1779615623404,30.07,76894.95,0.0,-0.73938,0.00019,18.16184]
[1779615627228,30.07,76896.61,0.0,-0.73907,0.00019,18.17321]
[1779615627477,30.07,76896.61,0.0,-0.73907,0.00019,18.17321]
[1779615629100,30.07,76896.61,0.0,-0.73908,0.00019,18.17304]
[1779615629221,30.07,76896.61,0.0,-0.73908,0.00019,18.17304]
[1779615634481,30.07,76897.27,0.0,-0.73902,0.00019,18.17195]
[1779615634754,30.07,76897.27,0.0,-0.73902,0.00019,18.17195]
[1779615634976,30.07,76897.27,0.0,-0.73902,0.00019,18.17195]
[1779615635733,30.07,76897.53,0.0,-0.73898,0.00019,18.17365]
[1779615635970,30.07,76897.53,0.0,-0.73898,0.00019,18.17365]
[1779615636069,30.07,76897.53,0.0,-0.73898,0.00019,18.17365]
[1779615636221,30.07,76897.53,0.0,-0.73898,0.00019,18.17365]
[1779615636495,30.07,76897.4,0.0,-0.73901,0.00019,18.17257]
[1779615643544,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615644613,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615644725,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615644785,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615644979,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615645062,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615645223,30.06,76889.88,0.0,-0.74049,0.00019,18.11757]
[1779615645897,30.06,76890.43,0.0,-0.74038,0.00019,18.12144]
[1779615645975,30.06,76890.43,0.0,-0.74038,0.00019,18.12144]
[1779615645998,30.06,76890.39,0.0,-0.74039,0.00019,18.12106]
[1779615656636,30.05,76890.64,0.0,-0.74039,0.00019,18.12125]
[1779615659851,30.05,76892.62,0.0,-0.74002,0.00019,18.13517]
[1779615659975,30.05,76892.62,0.0,-0.74002,0.00019,18.13517]
[1779615660578,30.05,76892.86,0.0,-0.73997,0.00019,18.13673]
[1779615660727,30.05,76892.86,0.0,-0.73997,0.00019,18.13673]
[1779615666707,30.05,76892.57,0.0,-0.74006,0.00019,18.13353]
[1779615671742,30.05,76892.76,0.0,-0.74004,0.00019,18.13418]
[1779615674766,30.04,76872.88,0.0,-0.74388,0.00019,17.99024]
[1779615675909,30.04,76872.88,0.0,-0.74388,0.00019,17.99024]
[1779615675974,30.04,76872.88,0.0,-0.74388,0.00019,17.99024]
[1779615676021,30.04,76872.88,0.0,-0.74388,0.00019,17.99024]
[1779615676228,30.04,76872.88,0.0,-0.74388,0.00019,17.99024]
[1779615676326,30.04,76872.26,0.0,-0.744,0.00019,17.9857]
[1779615677416,30.04,76872.26,0.0,-0.744,0.00019,17.9857]
[1779615677474,30.04,76872.26,0.0,-0.744,0.00019,17.9857]
[1779615677504,30.04,76872.04,0.0,-0.74405,0.00019,17.98402]
[1779615677935,30.04,76872.04,0.0,-0.74405,0.00019,17.98402]
[1779615677969,30.04,76872.04,0.0,-0.74405,0.00019,17.98402]
[1779615685881,30.04,76870.78,0.0,-0.74429,0.00019,17.97462]
[1779615685977,30.04,76870.78,0.0,-0.74429,0.00019,17.97462]
[1779615686616,30.04,76870.95,0.0,-0.74427,0.00019,17.97552]
[1779615686719,30.04,76870.95,0.0,-0.74427,0.00019,17.97552]
[1779615688926,30.04,76870.63,0.0,-0.74433,0.00019,17.97307]
[1779615688971,30.04,76870.63,0.0,-0.74433,0.00019,17.97307]
[1779615689027,30.04,76870.67,0.0,-0.74433,0.00019,17.97311]
[1779615695915,30.04,76870.78,0.0,-0.74437,0.00019,17.96855]
[1779615701389,30.04,76870.84,0.0,-0.74437,0.00019,17.96864]
[1779615701472,30.04,76870.84,0.0,-0.74437,0.00019,17.96864]
[1779615702131,30.04,76870.46,0.0,-0.74445,0.00019,17.9657]
[1779615702224,30.04,76870.46,0.0,-0.74445,0.00019,17.9657]
[1779615712035,30.03,76871.04,0.0,-0.74438,0.00019,17.96836]
[1779615713307,30.03,76871.04,0.0,-0.74438,0.00019,17.96836]
[1779615713472,30.03,76871.04,0.0,-0.74438,0.00019,17.96836]
[1779615714005,30.03,76867.92,0.0,-0.74498,0.00019,17.94537]
[1779615714227,30.03,76867.92,0.0,-0.74498,0.00019,17.94537]
[1779615715817,30.03,76866.31,0.0,-0.7453,0.00019,17.93349]
[1779615715969,30.03,76866.31,0.0,-0.7453,0.00019,17.93349]
[1779615716849,30.03,76866.22,0.0,-0.74532,0.00019,17.93269]
[1779615716968,30.03,76866.22,0.0,-0.74532,0.00019,17.93269]
[1779615717070,30.03,76866.24,0.0,-0.74532,0.00019,17.93269]
[1779615719605,30.03,76866.0,0.0,-0.74537,0.00019,17.93083]
[1779615719726,30.03,76866.77,0.0,-0.74522,0.00019,17.93632]
[1779615720313,30.03,76866.77,0.0,-0.74522,0.00019,17.93632]
[1779615720471,30.03,76866.77,0.0,-0.74522,0.00019,17.93632]
[1779615726133,30.02,76865.73,0.0,-0.74544,0.00019,17.92797]
[1779615728147,30.02,76884.98,0.0,-0.74175,0.00019,18.06741]
[1779615729532,30.02,76884.98,0.0,-0.74175,0.00019,18.06741]
[1779615729638,30.02,76889.3,0.0,-0.74093,0.00019,18.09834]
[1779615730964,30.02,76889.26,0.0,-0.74093,0.00019,18.09805]
[1779615731168,30.02,76889.33,0.0,-0.74092,0.00019,18.09842]
[1779615731876,30.02,76889.33,0.0,-0.74092,0.00019,18.09842]
[1779615731929,30.02,76889.33,0.0,-0.74092,0.00019,18.09842]
[1779615732095,30.02,76889.33,0.0,-0.74092,0.00019,18.09842]
[1779615738217,30.02,76890.74,0.0,-0.74068,0.00019,18.10766]
[1779615743252,30.02,76889.65,0.0,-0.7409,0.00019,18.0992]
[1779615744630,30.02,76889.65,0.0,-0.7409,0.00019,18.0992]
[1779615744721,30.01,76889.54,0.0,-0.74093,0.00019,18.09828]
[1779615745097,30.01,76889.54,0.0,-0.74093,0.00019,18.09828]
[1779615745226,30.01,76889.54,0.0,-0.74093,0.00019,18.09828]
[1779615746029,30.01,76889.5,0.0,-0.74094,0.00019,18.09787]
[1779615746220,30.01,76889.5,0.0,-0.74094,0.00019,18.09787]
[1779615746321,30.01,76889.5,0.0,-0.74094,0.00019,18.09775]
[1779615747279,30.01,76889.5,0.0,-0.74094,0.00019,18.09775]
[1779615749440,30.01,76889.34,0.0,-0.74098,0.00019,18.09635]
[1779615749469,30.01,76889.34,0.0,-0.74098,0.00019,18.09635]
[1779615751613,30.01,76889.38,0.0,-0.74098,0.00019,18.09635]
[1779615751719,30.01,76889.38,0.0,-0.74098,0.00019,18.09635]
[1779615757350,30.01,76889.34,0.0,-0.74106,0.00019,18.09027]
[1779615762385,30.0,76889.3,0.0,-0.74109,0.00019,18.08915]
[1779615766428,30.0,76891.79,0.0,-0.74062,0.00019,18.10659]
[1779615766470,30.0,76891.79,0.0,-0.74062,0.00019,18.10659]
[1779615768255,30.0,76889.42,0.0,-0.74109,0.00019,18.08914]
[1779615768473,30.0,76889.42,0.0,-0.74109,0.00019,18.08914]
[1779615768530,30.0,76889.41,0.0,-0.7411,0.00019,18.08872]
[1779615773324,30.0,76889.32,0.0,-0.74113,0.00019,18.08756]
[1779615773470,30.0,76889.32,0.0,-0.74113,0.00019,18.08756]
[1779615779504,29.99,76888.48,0.0,-0.74134,0.00019,18.08008]
[1779615784369,29.99,76889.13,0.0,-0.74123,0.00019,18.08395]
[1779615784471,29.99,76889.13,0.0,-0.74123,0.00019,18.08395]
[1779615786866,29.99,76885.5,0.0,-0.74195,0.00019,18.05718]
[1779615786971,29.99,76885.5,0.0,-0.74195,0.00019,18.05718]
[1779615787560,29.99,76885.56,0.0,-0.74194,0.00019,18.05743]
[1779615792596,29.98,76885.67,0.0,-0.74195,0.00019,18.05731]
[1779615792917,29.98,76885.67,0.0,-0.74195,0.00019,18.05731]
[1779615792970,29.98,76885.67,0.0,-0.74195,0.00019,18.05731]
[1779615797850,29.98,76885.3,0.0,-0.74204,0.00019,18.05376]
[1779615797971,29.98,76885.3,0.0,-0.74204,0.00019,18.05376]
[1779615798638,29.98,76885.5,0.0,-0.74201,0.00019,18.05506]
[1779615801039,29.98,76888.17,0.0,-0.7415,0.00019,18.07408]
[1779615801663,29.98,76901.69,0.0,-0.73888,0.00019,18.17135]
[1779615802670,29.98,76899.22,0.0,-0.73937,0.00019,18.15344]
[1779615804612,29.98,76897.03,0.0,-0.7398,0.00019,18.13754]
[1779615806698,29.97,76900.86,0.0,-0.73907,0.00019,18.16464]
[1779615811733,29.97,76899.4,0.0,-0.73941,0.00019,18.14881]
[1779615814489,29.97,76898.05,0.0,-0.73967,0.00019,18.13898]
[1779615814722,29.97,76898.05,0.0,-0.73967,0.00019,18.13898]
[1779615816308,29.97,76897.91,0.0,-0.73971,0.00019,18.13775]
[1779615816475,29.97,76897.91,0.0,-0.73971,0.00019,18.13775]
[1779615816577,29.97,76897.84,0.0,-0.73973,0.00019,18.13704]
[1779615820067,29.97,76898.72,0.0,-0.73956,0.00019,18.14315]
[1779615820220,29.97,76898.72,0.0,-0.73956,0.00019,18.14315]
[1779615825831,29.97,76898.84,0.0,-0.73956,0.00019,18.1432]
[1779615831145,29.96,76899.2,0.0,-0.7395,0.00019,18.1453]
[1779615833827,29.96,76898.86,0.0,-0.73958,0.00019,18.14249]
[1779615833973,29.96,76898.86,0.0,-0.73958,0.00019,18.14249]
[1779615834074,29.96,76898.86,0.0,-0.73958,0.00019,18.14238]
[1779615840936,29.96,76899.08,0.0,-0.73957,0.00019,18.143]
[1779615845972,29.96,76899.06,0.0,-0.73959,0.00019,18.14222]
[1779615851010,29.95,76899.0,0.0,-0.73962,0.00019,18.14121]
[1779615856057,29.95,76897.37,0.0,-0.73995,0.00019,18.12892]
[1779615861094,29.95,76897.25,0.0,-0.73999,0.00019,18.12749]
[1779615866129,29.95,76896.05,0.0,-0.74024,0.00019,18.11828]
[1779615872172,29.94,76896.41,0.0,-0.74022,0.00019,18.11557]
[1779615877207,29.94,76895.24,0.0,-0.74047,0.00019,18.10656]
[1779615882241,29.94,76896.53,0.0,-0.74023,0.00019,18.11519]
[1779615888284,29.94,76897.25,0.0,-0.74011,0.00019,18.11969]
[1779615894326,29.93,76896.33,0.0,-0.74031,0.00019,18.11237]
[1779615901382,29.93,76896.36,0.0,-0.74033,0.00019,18.11181]
[1779615902384,29.93,76891.21,0.0,-0.74133,0.00019,18.0745]
[1779615907419,29.93,76888.53,0.0,-0.74187,0.00019,18.0543]
[1779615912454,29.92,76888.27,0.0,-0.74194,0.00019,18.0516]
[1779615917489,29.92,76885.19,0.0,-0.74256,0.00019,18.02841]
[1779615922525,29.92,76884.42,0.0,-0.74273,0.00019,18.022]
[1779615927567,29.92,76884.12,0.0,-0.74281,0.00019,18.01898]
[1779615932777,29.91,76883.83,0.0,-0.74292,0.00019,18.01154]
[1779615938644,29.91,76883.99,0.0,-0.74293,0.00019,18.01144]
[1779615943679,29.91,76884.55,0.0,-0.74283,0.00019,18.01509]
[1779615949721,29.9,76884.41,0.0,-0.74287,0.00019,18.01364]
[1779615955763,29.9,76886.5,0.0,-0.74248,0.00019,18.02833]
[1779615957778,29.9,76882.31,0.0,-0.74329,0.00019,17.9977]
[1779615962813,29.9,76883.48,0.0,-0.74308,0.00019,18.00588]
[1779615967848,29.9,76881.81,0.0,-0.7434,0.00019,17.99353]
[1779615974902,29.9,76881.74,0.0,-0.74342,0.00019,17.9929]
[1779615980943,29.9,76881.84,0.0,-0.74341,0.00019,17.99352]
[1779615983965,29.9,76887.39,0.0,-0.74233,0.00019,18.03383]
[1779615988999,29.9,76889.37,0.0,-0.74196,0.00019,18.04802]
[1779615994035,29.9,76889.03,0.0,-0.74207,0.00019,18.04068]
[1779615999070,29.9,76887.45,0.0,-0.74238,0.00019,18.02896]
[1779616010147,29.89,76889.08,0.0,-0.74208,0.00019,18.04023]
[1779616015183,29.89,76889.8,0.0,-0.74195,0.00019,18.04507]
[1779616021225,29.89,76891.31,0.0,-0.74167,0.00019,18.05551]
[1779616026260,29.89,76891.06,0.0,-0.74173,0.00019,18.05334]
[1779616032302,29.89,76891.05,0.0,-0.74174,0.00019,18.05286]
[1779616037337,29.89,76890.92,0.0,-0.74178,0.00019,18.05164]
[1779616043380,29.89,76890.58,0.0,-0.74185,0.00019,18.0489]
[1779616048416,29.89,76890.78,0.0,-0.74182,0.00019,18.0502]
[1779616053451,29.89,76891.43,0.0,-0.74173,0.00019,18.05014]
[1779616058486,29.88,76890.76,0.0,-0.74187,0.00019,18.04516]
[1779616065535,29.88,76890.69,0.0,-0.74188,0.00019,18.04453]
[1779616073591,29.88,76890.94,0.0,-0.74184,0.00019,18.04604]
[1779616080640,29.88,76890.78,0.0,-0.74188,0.00019,18.04464]
[1779616085674,29.88,76893.13,0.0,-0.74143,0.00019,18.06151]
[1779616088696,29.88,76898.07,0.0,-0.74047,0.00019,18.0972]
[1779616097759,29.88,76898.99,0.0,-0.74029,0.00019,18.10382]
[1779616102794,29.88,76896.93,0.0,-0.74069,0.00019,18.08899]
[1779616107828,29.88,76897.07,0.0,-0.74066,0.00019,18.09013]
[1779616114878,29.88,76897.02,0.0,-0.74071,0.00019,18.08528]
[1779616123942,29.88,76897.74,0.0,-0.74056,0.00019,18.09058]
[1779616134012,29.88,76896.82,0.0,-0.74076,0.00019,18.08325]
[1779616139047,29.88,76897.09,0.0,-0.74072,0.00019,18.08493]
[1779616144081,29.88,76896.79,0.0,-0.74078,0.00019,18.08246]
[1779616150126,29.88,76896.95,0.0,-0.74076,0.00019,18.08325]
[1779616155161,29.88,76895.25,0.0,-0.7411,0.00019,18.07063]
[1779616160196,29.87,76894.08,0.0,-0.74133,0.00019,18.06191]
[1779616165231,29.87,76892.41,0.0,-0.74166,0.00019,18.04963]
[1779616170265,29.87,76892.16,0.0,-0.74171,0.00019,18.04791]
[1779616174294,29.88,76886.12,0.0,-0.74291,0.00019,17.99958]
[1779616182349,29.88,76889.11,0.0,-0.74231,0.00019,18.02202]
[1779616187385,29.88,76888.42,0.0,-0.74244,0.00019,18.01734]
[1779616192423,29.88,76888.42,0.0,-0.74243,0.00019,18.01769]
[1779616197458,29.88,76888.35,0.0,-0.74243,0.00019,18.01752]
[1779616202492,29.88,76888.72,0.0,-0.74235,0.00019,18.02053]
[1779616207527,29.88,76889.1,0.0,-0.74228,0.00019,18.02321]
[1779616212562,29.88,76889.54,0.0,-0.7422,0.00019,18.02634]
[1779616217598,29.88,76889.14,0.0,-0.74228,0.00019,18.0234]
[1779616225654,29.88,76889.18,0.0,-0.74227,0.00019,18.02366]
[1779616230689,29.88,76889.18,0.0,-0.74227,0.00019,18.02367]
[1779616235723,29.88,76891.81,0.0,-0.7418,0.00019,18.03811]
[1779616240760,29.88,76893.23,0.0,-0.74152,0.00019,18.04833]
[1779616247809,29.88,76893.82,0.0,-0.74141,0.00019,18.05243]
[1779616249822,29.88,76897.91,0.0,-0.74062,0.00019,18.08198]
[1779616254857,29.88,76897.89,0.0,-0.74063,0.00019,18.08171]
[1779616259898,29.88,76898.37,0.0,-0.74054,0.00019,18.08516]
[1779616264934,29.88,76898.3,0.0,-0.74055,0.00019,18.08476]
[1779616269970,29.88,76898.25,0.0,-0.74055,0.00019,18.08455]
[1779616275008,29.88,76898.28,0.0,-0.74054,0.00019,18.08488]
[1779616280040,29.88,76898.37,0.0,-0.74052,0.00019,18.08558]
[1779616285075,29.88,76898.93,0.0,-0.74042,0.00019,18.08963]
[1779616290110,29.88,76899.36,0.0,-0.74033,0.00019,18.09274]
[1779616295145,29.88,76899.32,0.0,-0.74038,0.00019,18.08779]
[1779616299173,29.88,76891.68,0.0,-0.74186,0.00019,18.03249]
[1779616304208,29.88,76890.75,0.0,-0.74204,0.00019,18.02594]
[1779616309243,29.88,76890.6,0.0,-0.74206,0.00019,18.02489]
[1779616314277,29.88,76892.58,0.0,-0.74168,0.00019,18.03922]
[1779616319312,29.88,76893.06,0.0,-0.74159,0.00019,18.04252]
[1779616326362,29.88,76894.26,0.0,-0.74137,0.00019,18.05083]
[1779616331397,29.88,76894.44,0.0,-0.74135,0.00019,18.05178]
[1779616339454,29.88,76894.22,0.0,-0.74141,0.00019,18.04955]
[1779616344488,29.88,76894.32,0.0,-0.7414,0.00019,18.04985]
[1779616349523,29.87,76894.36,0.0,-0.7414,0.00019,18.04969]
[1779616351537,29.87,76898.49,0.0,-0.74064,0.00019,18.07479]
[1779616356573,29.87,76899.65,0.0,-0.74042,0.00019,18.08297]
[1779616361607,29.87,76899.69,0.0,-0.74042,0.00019,18.0831]
[1779616371678,29.87,76900.9,0.0,-0.74019,0.00019,18.09163]
[1779616377720,29.87,76900.82,0.0,-0.74021,0.00019,18.09101]
[1779616385776,29.87,76901.61,0.0,-0.74006,0.00019,18.09668]
[1779616390811,29.87,76900.33,0.0,-0.74031,0.00019,18.08739]
[1779616395846,29.87,76900.2,0.0,-0.74033,0.00019,18.0866]
[1779616401888,29.87,76900.02,0.0,-0.74035,0.00019,18.08557]
[1779616406923,29.87,76900.13,0.0,-0.74033,0.00019,18.0865]
[1779616411958,29.87,76900.5,0.0,-0.74029,0.00019,18.08464]
[1779616416993,29.87,76900.92,0.0,-0.7402,0.00019,18.0879]
[1779616420024,29.87,76906.7,0.0,-0.73907,0.00019,18.12973]
[1779616421021,29.87,76910.8,0.0,-0.73827,0.0002,18.15924]
[1779616424042,29.87,76912.17,0.0,-0.73801,0.0002,18.16902]
[1779616432099,29.87,76911.97,0.0,-0.73805,0.0002,18.16735]
[1779616437134,29.87,76912.85,0.0,-0.73788,0.0002,18.17358]
[1779616442169,29.87,76912.13,0.0,-0.73803,0.0002,18.16842]
[1779616447204,29.87,76912.29,0.0,-0.73799,0.0002,18.16958]
[1779616453246,29.87,76912.36,0.0,-0.73798,0.0002,18.17005]
[1779616458281,29.87,76912.57,0.0,-0.73794,0.0002,18.17148]
[1779616466337,29.87,76912.56,0.0,-0.73795,0.0002,18.17119]
[1779616471372,29.87,76912.51,0.0,-0.738,0.0002,18.16601]
[1779616477414,29.87,76911.69,0.0,-0.73817,0.0002,18.15993]
[1779616482449,29.87,76911.72,0.0,-0.73817,0.0002,18.15998]
[1779616489498,29.87,76911.78,0.0,-0.73816,0.0002,18.16015]
[1779616494532,29.87,76912.34,0.0,-0.73806,0.0002,18.16395]
[1779616499568,29.87,76912.6,0.0,-0.73802,0.0002,18.16555]
[1779616504602,29.87,76912.36,0.0,-0.73807,0.0002,18.16354]
[1779616514673,29.86,76911.82,0.0,-0.73819,0.0002,18.15915]
[1779616521722,29.86,76912.7,0.0,-0.73803,0.0002,18.16511]
[1779616526759,29.86,76911.86,0.0,-0.7382,0.0002,18.15881]
[1779616532801,29.86,76910.96,0.0,-0.73842,0.0002,18.14747]
[1779616537836,29.86,76910.01,0.0,-0.73862,0.0002,18.14031]
[1779616542871,29.86,76908.91,0.0,-0.73884,0.0002,18.13212]
[1779616547906,29.86,76908.58,0.0,-0.73891,0.0002,18.12946]
[1779616552940,29.86,76908.72,0.0,-0.73889,0.0002,18.13026]
[1779616566032,29.86,76908.07,0.0,-0.73903,0.0002,18.12519]
[1779616571067,29.86,76906.75,0.0,-0.73928,0.0002,18.11569]
[1779616576102,29.86,76907.01,0.0,-0.73923,0.0002,18.11753]
[1779616582144,29.85,76906.96,0.0,-0.73925,0.0002,18.11706]
[1779616588185,29.85,76906.8,0.0,-0.73928,0.0002,18.11572]
[1779616594228,29.85,76906.93,0.0,-0.7393,0.0002,18.11175]
[1779616599263,29.85,76907.25,0.0,-0.73925,0.0002,18.11383]
[1779616606316,29.85,76907.24,0.0,-0.73925,0.0002,18.11365]
[1779616611353,29.85,76907.18,0.0,-0.73927,0.0002,18.11318]
[1779616619409,29.85,76907.35,0.0,-0.73923,0.0002,18.11442]
[1779616624444,29.85,76907.45,0.0,-0.73921,0.0002,18.11516]
[1779616631493,29.85,76907.76,0.0,-0.73915,0.0002,18.11748]
[1779616638542,29.85,76907.66,0.0,-0.73917,0.0002,18.11682]
[1779616646600,29.85,76907.51,0.0,-0.7392,0.0002,18.11578]
[1779616653152,29.85,76907.61,0.0,-0.73918,0.0002,18.11653]
[1779616658690,29.85,76907.92,0.0,-0.73915,0.0002,18.11415]
[1779616664732,29.85,76909.38,0.0,-0.73887,0.0002,18.12473]
[1779616667753,29.85,76914.08,0.0,-0.73795,0.0002,18.15859]
[1779616672789,29.85,76938.39,0.0,-0.73317,0.0002,18.33216]
[1779616673795,29.85,76937.15,0.0,-0.73341,0.0002,18.32337]
[1779616678830,29.85,76938.09,0.0,-0.73322,0.0002,18.33008]
[1779616683865,29.85,76938.21,0.0,-0.7332,0.0002,18.33097]
[1779616686406,29.85,76938.21,0.0,-0.7332,0.0002,18.33097]
[1779616688726,29.85,76938.24,0.0,-0.73319,0.0002,18.33124]
[1779616688900,29.85,76935.57,0.0,-0.73372,0.0002,18.31226]
[1779616694942,29.85,76935.03,0.0,-0.73383,0.0002,18.3084]
[1779616699977,29.85,76935.28,0.0,-0.73378,0.0002,18.31019]
[1779616705043,29.85,76934.99,0.0,-0.73383,0.0002,18.30816]
[1779616705223,29.85,76934.99,0.0,-0.73383,0.0002,18.30816]
[1779616707923,29.85,76935.03,0.0,-0.73382,0.0002,18.30847]
[1779616707970,29.85,76935.03,0.0,-0.73382,0.0002,18.30847]
[1779616708033,29.85,76934.93,0.0,-0.73384,0.0002,18.30779]
[1779616713067,29.85,76935.04,0.0,-0.73385,0.0002,18.30411]
[1779616716762,29.86,76934.97,0.0,-0.73387,0.0002,18.3037]
[1779616716982,29.86,76934.97,0.0,-0.73387,0.0002,18.3037]
[1779616720865,29.86,76933.89,0.0,-0.73407,0.0002,18.2963]
[1779616720971,29.86,76933.89,0.0,-0.73407,0.0002,18.2963]
[1779616721072,29.86,76933.89,0.0,-0.73407,0.0002,18.29636]
[1779616730187,29.86,76933.91,0.0,-0.73405,0.0002,18.29705]
[1779616735222,29.86,76933.99,0.0,-0.73402,0.0002,18.29793]
[1779616737930,29.86,76933.62,0.0,-0.73409,0.0002,18.29543]
[1779616737970,29.86,76933.62,0.0,-0.73409,0.0002,18.29543]
[1779616742816,29.86,76929.15,0.0,-0.73497,0.0002,18.26394]
[1779616742970,29.86,76929.15,0.0,-0.73497,0.0002,18.26394]
[1779616743404,29.86,76929.15,0.0,-0.73497,0.0002,18.26394]
[1779616743473,29.86,76929.15,0.0,-0.73497,0.0002,18.26394]
[1779616743572,29.86,76933.37,0.0,-0.73413,0.0002,18.29405]
[1779616749321,29.86,76935.54,0.0,-0.7337,0.0002,18.30969]
[1779616751014,29.86,76934.28,0.0,-0.73394,0.0002,18.3008]
[1779616751225,29.86,76934.28,0.0,-0.73394,0.0002,18.3008]
[1779616751335,29.86,76934.5,0.0,-0.7339,0.0002,18.30243]
[1779616758384,29.87,76934.74,0.0,-0.73384,0.0002,18.30464]
[1779616760473,29.87,76934.92,0.0,-0.7338,0.0002,18.30599]
[1779616760533,29.87,76934.58,0.0,-0.73386,0.0002,18.30371]
[1779616760721,29.87,76934.58,0.0,-0.73386,0.0002,18.30371]
[1779616764426,29.87,76934.34,0.0,-0.7339,0.0002,18.30222]
[1779616771475,29.87,76935.28,0.0,-0.73374,0.0002,18.30483]
[1779616774750,29.87,76935.3,0.0,-0.73373,0.0002,18.30519]
[1779616774978,29.87,76935.3,0.0,-0.73373,0.0002,18.30519]
[1779616775891,29.87,76935.3,0.0,-0.73373,0.0002,18.30519]
[1779616775973,29.87,76935.3,0.0,-0.73373,0.0002,18.30519]
[1779616776070,29.87,76935.3,0.0,-0.73373,0.0002,18.30527]
[1779616781545,29.87,76935.11,0.0,-0.73375,0.0002,18.30436]
[1779616784500,29.87,76936.45,0.0,-0.73348,0.0002,18.31401]
[1779616784727,29.87,76936.3,0.0,-0.73351,0.0002,18.31301]
[1779616792622,29.88,76937.3,0.0,-0.7333,0.0002,18.3206]
[1779616797657,29.88,76938.49,0.0,-0.73306,0.0002,18.32934]
[1779616798160,29.88,76938.49,0.0,-0.73306,0.0002,18.32934]
[1779616798220,29.88,76938.49,0.0,-0.73306,0.0002,18.32934]
[1779616799509,29.88,76938.5,0.0,-0.73305,0.0002,18.32946]
[1779616799529,29.88,76938.5,0.0,-0.73305,0.0002,18.32951]
[1779616799721,29.88,76938.5,0.0,-0.73305,0.0002,18.32951]
[1779616802692,29.88,76942.69,0.0,-0.73222,0.0002,18.3593]
[1779616803211,29.88,76942.69,0.0,-0.73222,0.0002,18.3593]
[1779616803220,29.88,76942.69,0.0,-0.73222,0.0002,18.3593]
[1779616804706,29.88,76932.32,0.0,-0.73427,0.0002,18.2858]
[1779616805661,29.88,76932.32,0.0,-0.73427,0.0002,18.2858]
[1779616805718,29.88,76932.32,0.0,-0.73427,0.0002,18.2858]
[1779616805713,29.88,76926.21,0.0,-0.73547,0.0002,18.24229]
[1779616806094,29.88,76926.21,0.0,-0.73547,0.0002,18.24229]
[1779616806218,29.88,76926.21,0.0,-0.73547,0.0002,18.24229]
[1779616806720,29.88,76927.01,0.0,-0.73531,0.0002,18.24804]
[1779616807731,29.88,76926.65,0.0,-0.73538,0.0002,18.2455]
[1779616809741,29.88,76927.42,0.0,-0.73523,0.0002,18.25112]
[1779616810748,29.88,76922.8,0.0,-0.73613,0.0002,18.21815]
[1779616811755,29.88,76923.16,0.0,-0.73606,0.0002,18.22075]
[1779616813436,29.88,76923.16,0.0,-0.73606,0.0002,18.22075]
[1779616813470,29.88,76923.16,0.0,-0.73606,0.0002,18.22075]
[1779616813537,29.88,76922.69,0.0,-0.73615,0.0002,18.21744]
[1779616819537,29.88,76922.45,0.0,-0.73619,0.0002,18.21609]
[1779616820721,29.88,76921.54,0.0,-0.73636,0.0002,18.20975]
[1779616824849,29.88,76913.6,0.0,-0.7379,0.0002,18.15342]
[1779616828475,29.88,76911.26,0.0,-0.73836,0.0002,18.13675]
[1779616828741,29.88,76911.26,0.0,-0.73836,0.0002,18.13675]
[1779616828576,29.88,76911.31,0.0,-0.73834,0.0002,18.13725]
[1779616831330,29.88,76911.17,0.0,-0.73837,0.0002,18.13631]
[1779616831972,29.88,76911.22,0.0,-0.73839,0.0002,18.13213]
[1779616834919,29.89,76907.17,0.0,-0.73918,0.0002,18.10319]
[1779616837219,29.89,76906.59,0.0,-0.73929,0.0002,18.0991]
[1779616837802,29.89,76906.81,0.0,-0.73924,0.0002,18.10078]
[1779616837973,29.89,76906.81,0.0,-0.73924,0.0002,18.10078]
[1779616838074,29.89,76906.72,0.0,-0.73926,0.0002,18.10023]
[1779616842976,29.89,76901.88,0.0,-0.74018,0.00019,18.06607]
[1779616845995,29.89,76895.69,0.0,-0.74137,0.00019,18.02176]
[1779616849018,29.89,76890.56,0.0,-0.74235,0.00019,17.98519]
[1779616850025,29.89,76886.03,0.0,-0.74322,0.00019,17.9525]
[1779616853046,29.9,76872.05,0.0,-0.7459,0.00019,17.85119]
[1779616854053,29.9,76870.79,0.0,-0.74614,0.00019,17.84214]
[1779616857074,29.9,76865.18,0.0,-0.74719,0.00019,17.80173]
[1779616860095,29.9,76857.63,0.0,-0.74862,0.00019,17.74709]
[1779616861551,29.9,76857.63,0.0,-0.74862,0.00019,17.74709]
[1779616861718,29.9,76857.63,0.0,-0.74862,0.00019,17.74709]
[1779616861652,29.91,76853.48,0.0,-0.74939,0.00019,17.71711]
[1779616862110,29.91,76850.35,0.0,-0.74999,0.00019,17.69397]
[1779616863120,29.91,76843.5,0.0,-0.75129,0.00019,17.64359]
[1779616868155,29.91,76845.12,0.0,-0.75093,0.00019,17.65757]
[1779616870997,29.92,76844.07,0.0,-0.75109,0.00019,17.65097]
[1779616871221,29.92,76844.07,0.0,-0.75109,0.00019,17.65097]
[1779616871322,29.92,76843.23,0.0,-0.75125,0.00019,17.64474]
[1779616872721,29.92,76843.23,0.0,-0.75125,0.00019,17.64474]
[1779616877985,29.93,76841.75,0.0,-0.75147,0.00019,17.63618]
[1779616878221,29.93,76841.75,0.0,-0.75147,0.00019,17.63618]
[1779616882719,29.93,76841.92,0.0,-0.7514,0.00019,17.63902]
[1779616889089,29.94,76843.32,0.0,-0.75106,0.00019,17.65203]
[1779616889223,29.94,76843.32,0.0,-0.75106,0.00019,17.65203]
[1779616889302,29.94,76843.19,0.0,-0.75108,0.00019,17.65143]
[1779616894339,29.95,76843.35,0.0,-0.75104,0.00019,17.64969]
[1779616899372,29.96,76852.0,0.0,-0.74934,0.00019,17.71562]
[1779616900192,29.96,76852.0,0.0,-0.74934,0.00019,17.71562]
[1779616900221,29.96,76852.0,0.0,-0.74934,0.00019,17.71562]
[1779616905415,29.97,76852.66,0.0,-0.74915,0.00019,17.72283]
[1779616909443,29.97,76856.52,0.0,-0.74837,0.00019,17.75276]
[1779616910562,29.97,76856.52,0.0,-0.74837,0.00019,17.75276]
[1779616910723,29.97,76856.52,0.0,-0.74837,0.00019,17.75276]
[1779616913073,29.99,76853.79,0.0,-0.74878,0.00019,17.73689]
[1779616913225,29.99,76853.79,0.0,-0.74878,0.00019,17.73689]
[1779616913471,29.99,76856.18,0.0,-0.74831,0.00019,17.75483]
[1779616920520,30.03,76856.06,0.0,-0.74803,0.00019,17.76535]
[1779616924977,30.04,76856.07,0.0,-0.74799,0.00019,17.76683]
[1779616925222,30.04,76856.07,0.0,-0.74799,0.00019,17.76683]
[1779616930590,30.05,76855.98,0.0,-0.74794,0.00019,17.76879]
[1779616932395,30.05,76855.98,0.0,-0.74794,0.00019,17.76879]
[1779616932471,30.05,76855.98,0.0,-0.74794,0.00019,17.76879]
[1779616932604,30.05,76859.83,0.0,-0.74718,0.00019,17.79782]
[1779616934723,30.05,76859.85,0.0,-0.74716,0.00019,17.79838]
[1779616934822,30.05,76861.05,0.0,-0.74691,0.00019,17.80791]
[1779616934973,30.05,76861.05,0.0,-0.74691,0.00019,17.80791]
[1779616941010,30.06,76860.17,0.0,-0.74703,0.00019,17.80336]
[1779616941223,30.06,76860.17,0.0,-0.74703,0.00019,17.80336]
[1779616946701,30.07,76860.22,0.0,-0.74695,0.00019,17.80638]
[1779616951737,30.07,76860.52,0.0,-0.74689,0.00019,17.80537]
[1779616952091,30.07,76860.52,0.0,-0.74689,0.00019,17.80537]
[1779616952220,30.07,76860.52,0.0,-0.74689,0.00019,17.80537]
[1779616953751,30.08,76860.79,0.0,-0.74682,0.00019,17.808]
[1779616954947,30.08,76860.67,0.0,-0.74684,0.00019,17.8074]
[1779616954975,30.08,76860.67,0.0,-0.74684,0.00019,17.8074]
[1779616955765,30.08,76860.75,0.0,-0.74681,0.00019,17.80827]
[1779616957779,30.08,76861.39,0.0,-0.74668,0.00019,17.8135]
[1779616958785,30.08,76862.43,0.0,-0.74647,0.00019,17.82136]
[1779616960799,30.08,76863.11,0.0,-0.74633,0.00019,17.82684]
[1779616965836,30.09,76862.92,0.0,-0.74633,0.00019,17.82673]
[1779616971878,30.1,76863.08,0.0,-0.74625,0.00019,17.8295]
[1779616972725,30.1,76863.08,0.0,-0.74625,0.00019,17.8295]
[1779616972749,30.1,76863.08,0.0,-0.74625,0.00019,17.8295]
[1779616972806,30.1,76863.08,0.0,-0.74625,0.00019,17.82984]
[1779616976727,30.1,76863.06,0.0,-0.74623,0.00019,17.83038]
[1779616977337,30.1,76863.17,0.0,-0.74619,0.00019,17.83179]
[1779616977474,30.1,76863.17,0.0,-0.74619,0.00019,17.83179]
[1779616977557,30.1,76864.79,0.0,-0.74588,0.00019,17.84358]
[1779616980941,30.11,76871.89,0.0,-0.74449,0.00019,17.89628]
[1779616982782,30.11,76871.89,0.0,-0.74449,0.00019,17.89628]
[1779616982974,30.11,76872.69,0.0,-0.74433,0.00019,17.90256]
[1779616988476,30.11,76873.22,0.0,-0.7442,0.00019,17.90732]
[1779616988728,30.11,76873.22,0.0,-0.7442,0.00019,17.90732]
[1779616988798,30.11,76874.05,0.0,-0.74403,0.00019,17.91377]
[1779616990691,30.11,76874.29,0.0,-0.74398,0.00019,17.91551]
[1779616990727,30.11,76874.29,0.0,-0.74398,0.00019,17.91551]
[1779616996046,30.12,76873.96,0.0,-0.74401,0.00019,17.91459]
[1779616998009,30.12,76874.05,0.0,-0.74398,0.00019,17.91545]
[1779616998221,30.12,76874.05,0.0,-0.74398,0.00019,17.91545]
[1779616999914,30.12,76873.94,0.0,-0.744,0.00019,17.91486]
[1779616999970,30.12,76873.57,0.0,-0.74406,0.00019,17.91239]
[1779617000016,30.12,76873.57,0.0,-0.74406,0.00019,17.9126]
[1779617005109,30.12,76874.14,0.0,-0.74392,0.00019,17.91776]
[1779617006055,30.12,76874.14,0.0,-0.74392,0.00019,17.91776]
[1779617006222,30.12,76874.14,0.0,-0.74392,0.00019,17.91776]
[1779617013165,30.13,76874.3,0.0,-0.74389,0.00019,17.91581]
[1779617019546,30.13,76874.19,0.0,-0.74388,0.00019,17.9158]
[1779617021221,30.14,76882.19,0.0,-0.74233,0.00019,17.97432]
[1779617023317,30.14,76882.66,0.0,-0.74223,0.00019,17.97784]
[1779617023473,30.14,76882.66,0.0,-0.74223,0.00019,17.97784]
[1779617023571,30.14,76882.81,0.0,-0.7422,0.00019,17.97904]
[1779617030287,30.14,76882.09,0.0,-0.74231,0.00019,17.97477]
[1779617036329,30.14,76881.98,0.0,-0.74231,0.00019,17.97468]
[1779617041364,30.15,76881.98,0.0,-0.7423,0.00019,17.97525]
[1779617043378,30.15,76875.81,0.0,-0.74348,0.00019,17.93095]
[1779617048415,30.15,76874.99,0.0,-0.74362,0.00019,17.92564]
[1779617053448,30.15,76876.12,0.0,-0.74339,0.00019,17.93443]
[1779617062514,30.16,76874.82,0.0,-0.7436,0.00019,17.92632]
[1779617065535,30.16,76870.62,0.0,-0.74439,0.00019,17.89646]
[1779617071577,30.16,76871.26,0.0,-0.74428,0.00019,17.89747]
[1779617076612,30.17,76873.6,0.0,-0.74381,0.00019,17.91525]
[1779617081648,30.17,76873.59,0.0,-0.74379,0.00019,17.91598]
[1779617088697,30.17,76873.48,0.0,-0.74378,0.00019,17.91631]
[1779617093732,30.18,76875.31,0.0,-0.7434,0.00019,17.93033]
[1779617098767,30.18,76876.2,0.0,-0.74321,0.00019,17.93748]
[1779617103801,30.18,76876.22,0.0,-0.74319,0.00019,17.93834]
[1779617108836,30.19,76876.2,0.0,-0.74317,0.00019,17.93906]
[1779617118907,30.19,76876.2,0.0,-0.74313,0.00019,17.94048]
[1779617125955,30.19,76876.39,0.0,-0.74307,0.00019,17.94283]
[1779617135019,30.2,76876.71,0.0,-0.74301,0.00019,17.94169]
[1779617144081,30.2,76876.57,0.0,-0.743,0.00019,17.94194]
[1779617151132,30.21,76876.19,0.0,-0.74305,0.00019,17.9402]
[1779617157174,30.21,76876.11,0.0,-0.74304,0.00019,17.94047]
[1779617162209,30.21,76879.49,0.0,-0.74237,0.00019,17.96547]
[1779617167244,30.22,76880.31,0.0,-0.7422,0.00019,17.97188]
[1779617174294,30.22,76880.32,0.0,-0.74218,0.00019,17.97269]
[1779617178322,30.22,76889.43,0.0,-0.74042,0.00019,18.03832]
[1779617182350,30.22,76893.71,0.0,-0.73958,0.00019,18.06931]
[1779617187385,30.22,76894.28,0.0,-0.73946,0.00019,18.07368]
[1779617192420,30.22,76895.3,0.0,-0.73929,0.00019,18.07657]
[1779617197456,30.23,76902.27,0.0,-0.73794,0.00019,18.12646]
[1779617199471,30.23,76905.27,0.0,-0.73735,0.00019,18.14781]
[1779617203739,30.23,76908.4,0.0,-0.73674,0.00019,18.17015]
[1779617203972,30.23,76908.4,0.0,-0.73674,0.00019,18.17015]
[1779617204056,30.23,76910.06,0.0,-0.73642,0.00019,18.18194]
[1779617207527,30.23,76914.15,0.0,-0.73562,0.00019,18.21089]
[1779617212561,30.23,76916.26,0.0,-0.73521,0.00019,18.22579]
[1779617217596,30.23,76917.05,0.0,-0.73506,0.00019,18.23115]
[1779617218603,30.23,76924.24,0.0,-0.73366,0.0002,18.2817]
[1779617219615,30.23,76924.67,0.0,-0.73358,0.0002,18.28466]
[1779617220617,30.23,76925.03,0.0,-0.73351,0.0002,18.28717]
[1779617222634,30.23,76927.74,0.0,-0.73298,0.0002,18.30613]
[1779617223641,30.23,76928.72,0.0,-0.73279,0.0002,18.31293]
[1779617224234,30.23,76928.72,0.0,-0.73279,0.0002,18.31293]
[1779617224469,30.23,76928.72,0.0,-0.73279,0.0002,18.31293]
[1779617224504,30.23,76928.72,0.0,-0.73279,0.0002,18.31293]
[1779617224648,30.22,76929.43,0.0,-0.73266,0.0002,18.31783]
[1779617229849,30.22,76931.51,0.0,-0.73226,0.0002,18.33204]
[1779617230090,30.22,76931.51,0.0,-0.73226,0.0002,18.33204]
[1779617230103,30.22,76931.6,0.0,-0.73225,0.0002,18.33249]
[1779617230223,30.22,76931.6,0.0,-0.73225,0.0002,18.33249]
[1779617230692,30.22,76927.42,0.0,-0.73306,0.0002,18.30324]
[1779617232164,30.22,76926.15,0.0,-0.73331,0.0002,18.29424]
[1779617232220,30.22,76926.15,0.0,-0.73331,0.0002,18.29424]
[1779617232706,30.22,76926.36,0.0,-0.73328,0.0002,18.29562]
[1779617235727,30.22,76924.06,0.0,-0.73373,0.0002,18.2792]
[1779617236734,30.22,76919.69,0.0,-0.73459,0.00019,18.24837]
[1779617238276,30.22,76919.58,0.0,-0.73461,0.00019,18.2475]
[1779617238475,30.22,76919.58,0.0,-0.73461,0.00019,18.2475]
[1779617238748,30.22,76919.9,0.0,-0.73455,0.00019,18.24965]
[1779617243783,30.22,76919.99,0.0,-0.73454,0.00019,18.24999]
[1779617246727,30.22,76919.77,0.0,-0.73459,0.00019,18.24831]
[1779617251838,30.22,76919.31,0.0,-0.73473,0.00019,18.24]
[1779617252388,30.22,76919.31,0.0,-0.73473,0.00019,18.24]
[1779617252471,30.22,76919.31,0.0,-0.73473,0.00019,18.24]
[1779617253229,30.22,76919.12,0.0,-0.73477,0.00019,18.23859]
[1779617253477,30.22,76919.12,0.0,-0.73477,0.00019,18.23859]
[1779617253852,30.22,76919.19,0.0,-0.73476,0.00019,18.23901]
[1779617262916,30.21,76919.14,0.0,-0.73478,0.00019,18.23815]
[1779617268958,30.21,76919.26,0.0,-0.73477,0.00019,18.23862]
[1779617273993,30.21,76919.35,0.0,-0.73476,0.00019,18.23886]
[1779617277596,30.21,76919.35,0.0,-0.73477,0.00019,18.23865]
[1779617277723,30.21,76919.35,0.0,-0.73477,0.00019,18.23865]
[1779617280148,30.21,76919.35,0.0,-0.73477,0.00019,18.23865]
[1779617280220,30.21,76919.35,0.0,-0.73477,0.00019,18.23865]
[1779617285072,30.21,76912.51,0.0,-0.73612,0.00019,18.18981]
[1779617287512,30.21,76909.29,0.0,-0.73675,0.00019,18.16687]
[1779617287721,30.21,76909.29,0.0,-0.73675,0.00019,18.16687]
[1779617287729,30.21,76909.29,0.0,-0.73675,0.00019,18.16687]
[1779617287971,30.21,76909.29,0.0,-0.73675,0.00019,18.16687]
[1779617288093,30.21,76905.44,0.0,-0.7375,0.00019,18.13946]
[1779617288945,30.21,76905.44,0.0,-0.7375,0.00019,18.13946]
[1779617288975,30.21,76905.44,0.0,-0.7375,0.00019,18.13946]
[1779617291654,30.2,76903.79,0.0,-0.73783,0.00019,18.12749]
[1779617291723,30.2,76903.79,0.0,-0.73783,0.00019,18.12749]
[1779617293706,30.2,76901.41,0.0,-0.73829,0.00019,18.11042]
[1779617293721,30.2,76901.41,0.0,-0.73829,0.00019,18.11042]
[1779617294219,30.2,76901.48,0.0,-0.73828,0.00019,18.11088]
[1779617294475,30.2,76901.48,0.0,-0.73828,0.00019,18.11088]
[1779617295143,30.2,76896.83,0.0,-0.73918,0.00019,18.07774]
[1779617296150,30.2,76891.32,0.0,-0.74024,0.00019,18.0384]
[1779617299190,30.2,76891.42,0.0,-0.74022,0.00019,18.03919]
[1779617299223,30.2,76891.42,0.0,-0.74022,0.00019,18.03919]
[1779617301585,30.2,76891.26,0.0,-0.74025,0.00019,18.03812]
[1779617301719,30.2,76891.26,0.0,-0.74025,0.00019,18.03812]
[1779617307227,30.21,76888.82,0.0,-0.74071,0.00019,18.02106]
[1779617312307,30.21,76887.86,0.0,-0.74093,0.00019,18.00981]
[1779617312368,30.21,76887.86,0.0,-0.74093,0.00019,18.00981]
[1779617312471,30.21,76887.86,0.0,-0.74093,0.00019,18.00981]
[1779617312550,30.21,76887.82,0.0,-0.74093,0.00019,18.00961]
[1779617317003,30.21,76886.73,0.0,-0.74113,0.00019,18.00207]
[1779617317068,30.21,76886.73,0.0,-0.74113,0.00019,18.00207]
[1779617317073,30.21,76886.73,0.0,-0.74113,0.00019,18.00207]
[1779617317220,30.21,76886.73,0.0,-0.74113,0.00019,18.00207]
[1779617317230,30.21,76887.09,0.0,-0.74106,0.00019,18.00484]
[1779617328373,30.21,76887.13,0.0,-0.74102,0.00019,18.00615]
[1779617333993,30.21,76887.18,0.0,-0.74101,0.00019,18.00667]
[1779617334043,30.21,76887.18,0.0,-0.74101,0.00019,18.00667]
[1779617334221,30.21,76887.18,0.0,-0.74101,0.00019,18.00667]
[1779617334071,30.22,76887.18,0.0,-0.741,0.00019,18.007]
[1779617335647,30.22,76887.18,0.0,-0.741,0.00019,18.007]
[1779617335723,30.22,76887.18,0.0,-0.741,0.00019,18.007]
[1779617341466,30.22,76891.51,0.0,-0.74015,0.00019,18.03845]
[1779617343985,30.22,76893.5,0.0,-0.73977,0.00019,18.05272]
[1779617344096,30.22,76893.5,0.0,-0.73977,0.00019,18.05272]
[1779617344221,30.22,76893.5,0.0,-0.73977,0.00019,18.05272]
[1779617344197,30.22,76894.38,0.0,-0.73959,0.00019,18.05908]
[1779617344487,30.22,76898.61,0.0,-0.73878,0.00019,18.08922]
[1779617345406,30.22,76898.61,0.0,-0.73878,0.00019,18.08922]
[1779617345469,30.22,76898.61,0.0,-0.73878,0.00019,18.08922]
[1779617351536,30.22,76898.83,0.0,-0.73873,0.00019,18.09101]
[1779617357578,30.22,76898.88,0.0,-0.73871,0.00019,18.09171]
[1779617361046,30.22,76899.28,0.0,-0.73863,0.00019,18.0947]
[1779617361216,30.22,76899.28,0.0,-0.73863,0.00019,18.0947]
[1779617361222,30.22,76899.28,0.0,-0.73863,0.00019,18.0947]
[1779617361199,30.22,76899.28,0.0,-0.73862,0.00019,18.09484]
[1779617361473,30.22,76899.28,0.0,-0.73862,0.00019,18.09484]
[1779617361807,30.22,76899.28,0.0,-0.73862,0.00019,18.09484]
[1779617361973,30.22,76899.28,0.0,-0.73862,0.00019,18.09484]
[1779617362071,30.22,76900.5,0.0,-0.73839,0.00019,18.10358]
[1779617367649,30.22,76900.42,0.0,-0.73839,0.00019,18.10334]
[1779617369663,30.22,76892.37,0.0,-0.73994,0.00019,18.04614]
[1779617370715,30.22,76892.37,0.0,-0.73994,0.00019,18.04614]
[1779617370723,30.22,76892.37,0.0,-0.73994,0.00019,18.04614]
[1779617370957,30.22,76892.37,0.0,-0.73994,0.00019,18.04614]
[1779617370974,30.22,76892.37,0.0,-0.73994,0.00019,18.04614]
[1779617371004,30.22,76891.84,0.0,-0.74008,0.00019,18.03778]
[1779617373166,30.22,76892.36,0.0,-0.73998,0.00019,18.04163]
[1779617373221,30.22,76892.36,0.0,-0.73998,0.00019,18.04163]
[1779617373412,30.23,76891.07,0.0,-0.74022,0.00019,18.0327]
[1779617377474,30.23,76889.84,0.0,-0.74044,0.00019,18.02436]
[1779617377723,30.23,76889.84,0.0,-0.74044,0.00019,18.02436]
[1779617377761,30.23,76889.84,0.0,-0.74044,0.00019,18.02436]
[1779617377972,30.23,76889.84,0.0,-0.74044,0.00019,18.02436]
[1779617378070,30.23,76888.23,0.0,-0.74075,0.00019,18.01298]
[1779617380621,30.23,76888.72,0.0,-0.74065,0.00019,18.01675]
[1779617380719,30.23,76888.72,0.0,-0.74065,0.00019,18.01675]
[1779617386781,30.23,76888.48,0.0,-0.74067,0.00019,18.01593]
[1779617391817,30.23,76888.7,0.0,-0.74061,0.00019,18.01812]
[1779617394225,30.23,76888.02,0.0,-0.74074,0.00019,18.01338]
[1779617394284,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617394470,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617394731,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617394972,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617395838,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617395970,30.24,76888.02,0.0,-0.74073,0.00019,18.01363]
[1779617396071,30.24,76888.01,0.0,-0.74073,0.00019,18.01368]
[1779617402894,30.24,76887.91,0.0,-0.74072,0.00019,18.0138]
[1779617408935,30.24,76887.99,0.0,-0.74069,0.00019,18.01506]
[1779617414978,30.24,76888.06,0.0,-0.74066,0.00019,18.01621]
[1779617418146,30.25,76888.49,0.0,-0.74057,0.00019,18.01949]
[1779617418223,30.25,76888.49,0.0,-0.74057,0.00019,18.01949]
[1779617418247,30.25,76888.31,0.0,-0.7406,0.00019,18.01841]
[1779617418430,30.25,76888.31,0.0,-0.7406,0.00019,18.01841]
[1779617418473,30.25,76888.31,0.0,-0.7406,0.00019,18.01841]
[1779617420941,30.25,76888.26,0.0,-0.74061,0.00019,18.01815]
[1779617420972,30.25,76888.26,0.0,-0.74061,0.00019,18.01815]
[1779617427075,30.25,76887.93,0.0,-0.74065,0.00019,18.01647]
[1779617427744,30.25,76887.93,0.0,-0.74065,0.00019,18.01647]
[1779617427971,30.25,76887.93,0.0,-0.74065,0.00019,18.01647]
[1779617428323,30.25,76887.93,0.0,-0.74065,0.00019,18.01647]
[1779617428082,30.25,76888.0,0.0,-0.74063,0.00019,18.01707]
[1779617428475,30.25,76888.0,0.0,-0.74063,0.00019,18.01707]
[1779617430247,30.25,76888.02,0.0,-0.74063,0.00019,18.0173]
[1779617430469,30.25,76887.98,0.0,-0.74063,0.00019,18.01719]
[1779617436139,30.25,76887.98,0.0,-0.74066,0.00019,18.01293]
[1779617441324,30.25,76885.5,0.0,-0.74113,0.00019,17.99552]
[1779617441174,30.25,76878.73,0.0,-0.74242,0.00019,17.94717]
[1779617441472,30.25,76878.73,0.0,-0.74242,0.00019,17.94717]
[1779617442180,30.25,76877.78,0.0,-0.7426,0.00019,17.9405]
[1779617442466,30.25,76877.78,0.0,-0.7426,0.00019,17.9405]
[1779617442721,30.25,76877.78,0.0,-0.7426,0.00019,17.9405]
[1779617442787,30.25,76877.78,0.0,-0.7426,0.00019,17.9405]
[1779617442977,30.25,76877.78,0.0,-0.7426,0.00019,17.9405]
[1779617444370,30.26,76874.69,0.0,-0.74319,0.00019,17.91844]
[1779617444471,30.26,76874.69,0.0,-0.74319,0.00019,17.91844]
[1779617449088,30.26,76873.29,0.0,-0.74345,0.00019,17.90867]
[1779617449222,30.26,76873.29,0.0,-0.74345,0.00019,17.90867]
[1779617449230,30.26,76872.7,0.0,-0.74356,0.00019,17.90448]
[1779617449592,30.26,76872.7,0.0,-0.74356,0.00019,17.90448]
[1779617449722,30.26,76872.7,0.0,-0.74356,0.00019,17.90448]
[1779617450435,30.26,76871.76,0.0,-0.74374,0.00019,17.89779]
[1779617450471,30.26,76871.76,0.0,-0.74374,0.00019,17.89779]
[1779617454250,30.26,76870.55,0.0,-0.74396,0.00019,17.8895]
[1779617454352,30.26,76868.35,0.0,-0.74438,0.00019,17.87372]
[1779617454472,30.26,76868.35,0.0,-0.74438,0.00019,17.87372]
[1779617454839,30.26,76868.35,0.0,-0.74438,0.00019,17.87372]
[1779617454971,30.26,76868.35,0.0,-0.74438,0.00019,17.87372]
[1779617455272,30.26,76867.84,0.0,-0.74447,0.00019,17.87014]
[1779617456487,30.26,76867.78,0.0,-0.74448,0.00019,17.86981]
[1779617456723,30.26,76867.78,0.0,-0.74448,0.00019,17.86981]
[1779617460307,30.26,76864.27,0.0,-0.74513,0.00019,17.84519]
[1779617461315,30.26,76859.73,0.0,-0.74599,0.00019,17.81256]
[1779617461952,30.26,76859.73,0.0,-0.74599,0.00019,17.81256]
[1779617461973,30.26,76859.73,0.0,-0.74599,0.00019,17.81256]
[1779617462322,30.26,76859.35,0.0,-0.74606,0.00019,17.81]
[1779617463329,30.26,76855.51,0.0,-0.74678,0.00019,17.78235]
[1779617463890,30.26,76855.51,0.0,-0.74678,0.00019,17.78235]
[1779617463974,30.26,76855.51,0.0,-0.74678,0.00019,17.78235]
[1779617466152,30.27,76853.36,0.0,-0.74719,0.00019,17.76697]
[1779617466219,30.27,76853.36,0.0,-0.74719,0.00019,17.76697]
[1779617471385,30.27,76852.41,0.0,-0.74732,0.00019,17.76175]
[1779617472015,30.27,76852.41,0.0,-0.74732,0.00019,17.76175]
[1779617472220,30.27,76852.41,0.0,-0.74732,0.00019,17.76175]
[1779617472221,30.27,76852.41,0.0,-0.74732,0.00019,17.76199]
[1779617473324,30.27,76852.41,0.0,-0.74732,0.00019,17.76199]
[1779617473467,30.27,76852.41,0.0,-0.74732,0.00019,17.76199]
[1779617474245,30.27,76852.41,0.0,-0.74732,0.00019,17.76199]
[1779617474471,30.27,76852.37,0.0,-0.74731,0.00019,17.76218]
[1779617479250,30.28,76850.98,0.0,-0.74755,0.00019,17.75291]
[1779617479471,30.28,76850.82,0.0,-0.74757,0.00019,17.75225]
[1779617480744,30.28,76850.82,0.0,-0.74757,0.00019,17.75225]
[1779617480970,30.28,76850.82,0.0,-0.74757,0.00019,17.75225]
[1779617486490,30.29,76850.81,0.0,-0.74752,0.00019,17.75388]
[1779617491228,30.29,76850.73,0.0,-0.74751,0.00019,17.75429]
[1779617491474,30.29,76850.81,0.0,-0.74753,0.00019,17.75041]
[1779617492723,30.29,76850.81,0.0,-0.74753,0.00019,17.75041]
[1779617492846,30.29,76850.81,0.0,-0.74753,0.00019,17.75041]
[1779617492970,30.29,76850.81,0.0,-0.74753,0.00019,17.75041]
[1779617493071,30.29,76850.81,0.0,-0.74752,0.00019,17.75066]
[1779617498574,30.3,76850.61,0.0,-0.74752,0.00019,17.7507]
[1779617503609,30.3,76850.56,0.0,-0.7475,0.00019,17.75156]
[1779617506164,30.3,76850.89,0.0,-0.74743,0.00019,17.75421]
[1779617506224,30.3,76850.89,0.0,-0.74743,0.00019,17.75421]
[1779617507383,30.3,76850.47,0.0,-0.74749,0.00019,17.75167]
[1779617507473,30.3,76850.65,0.0,-0.74746,0.00019,17.75297]
[1779617507637,30.31,76850.53,0.0,-0.74748,0.00019,17.75235]
[1779617508453,30.31,76850.53,0.0,-0.74748,0.00019,17.75235]
[1779617508469,30.31,76850.53,0.0,-0.74748,0.00019,17.75235]
[1779617513679,30.31,76850.23,0.0,-0.74749,0.00019,17.75173]
[1779617518714,30.32,76850.3,0.0,-0.74744,0.00019,17.7535]
[1779617521171,30.32,76850.16,0.0,-0.74746,0.00019,17.75273]
[1779617521220,30.32,76850.16,0.0,-0.74746,0.00019,17.75273]
[1779617521813,30.32,76850.16,0.0,-0.74746,0.00019,17.75298]
[1779617521973,30.32,76850.16,0.0,-0.74746,0.00019,17.75298]
[1779617522271,30.32,76850.16,0.0,-0.74746,0.00019,17.75298]
[1779617522372,30.32,76850.22,0.0,-0.74743,0.00019,17.75387]
[1779617522469,30.32,76850.22,0.0,-0.74743,0.00019,17.75387]
[1779617524151,30.32,76850.22,0.0,-0.74743,0.00019,17.75387]
[1779617526045,30.32,76850.22,0.0,-0.74742,0.00019,17.75428]
[1779617526219,30.32,76850.22,0.0,-0.74742,0.00019,17.75428]
[1779617527926,30.32,76847.97,0.0,-0.74784,0.00019,17.73837]
[1779617527971,30.32,76847.97,0.0,-0.74784,0.00019,17.73837]
[1779617529248,30.32,76847.73,0.0,-0.74788,0.00019,17.73685]
[1779617529324,30.32,76847.73,0.0,-0.74787,0.00019,17.73728]
[1779617529471,30.32,76847.73,0.0,-0.74787,0.00019,17.73728]
[1779617529777,30.32,76847.73,0.0,-0.74787,0.00019,17.73728]
[1779617529971,30.32,76847.73,0.0,-0.74787,0.00019,17.73728]
[1779617531813,30.33,76848.27,0.0,-0.74776,0.00019,17.74141]
[1779617532719,30.33,76847.97,0.0,-0.74781,0.00019,17.73944]
[1779617533655,30.33,76847.2,0.0,-0.74795,0.00019,17.73406]
[1779617533720,30.33,76847.2,0.0,-0.74795,0.00019,17.73406]
[1779617535527,30.33,76846.58,0.0,-0.74805,0.00019,17.72999]
[1779617535721,30.33,76846.58,0.0,-0.74805,0.00019,17.72999]
[1779617537393,30.33,76847.16,0.0,-0.74794,0.00019,17.73441]
[1779617537474,30.33,76847.07,0.0,-0.74795,0.00019,17.73397]
[1779617538545,30.33,76847.08,0.0,-0.74794,0.00019,17.73425]
[1779617538720,30.33,76847.08,0.0,-0.74794,0.00019,17.73425]
[1779617539282,30.33,76847.08,0.0,-0.74794,0.00019,17.73425]
[1779617539383,30.33,76847.08,0.0,-0.74793,0.00019,17.73465]
[1779617540719,30.33,76847.08,0.0,-0.74793,0.00019,17.73465]
[1779617541145,30.33,76847.08,0.0,-0.74793,0.00019,17.73465]
[1779617541219,30.33,76847.08,0.0,-0.74793,0.00019,17.73465]
[1779617543041,30.33,76847.08,0.0,-0.74793,0.00019,17.73485]
[1779617543220,30.33,76847.08,0.0,-0.74793,0.00019,17.73485]
[1779617544881,30.34,76847.2,0.0,-0.74789,0.00019,17.73632]
[1779617544970,30.34,76847.2,0.0,-0.74789,0.00019,17.73632]
[1779617546744,30.34,76847.1,0.0,-0.7479,0.00019,17.73598]
[1779617548602,30.34,76847.16,0.0,-0.74787,0.00019,17.7368]
[1779617548719,30.34,76847.16,0.0,-0.74787,0.00019,17.7368]
[1779617552721,30.34,76849.04,0.0,-0.74754,0.00019,17.74647]
[1779617555892,30.34,76850.32,0.0,-0.74728,0.00019,17.75623]
[1779617555976,30.34,76850.32,0.0,-0.74728,0.00019,17.75623]
[1779617555994,30.34,76850.38,0.0,-0.74727,0.00019,17.75683]
[1779617557511,30.34,76850.24,0.0,-0.74729,0.00019,17.75597]
[1779617557719,30.34,76850.24,0.0,-0.74729,0.00019,17.75597]
[1779617559375,30.34,76849.63,0.0,-0.7474,0.00019,17.75171]
[1779617559472,30.34,76849.63,0.0,-0.7474,0.00019,17.75171]
[1779617561538,30.35,76848.8,0.0,-0.74754,0.00019,17.74619]
[1779617561720,30.35,76848.8,0.0,-0.74754,0.00019,17.74619]
[1779617563558,30.35,76849.02,0.0,-0.7475,0.00019,17.74795]
[1779617564722,30.35,76849.18,0.0,-0.74746,0.00019,17.74945]
[1779617565465,30.35,76849.18,0.0,-0.74746,0.00019,17.74945]
[1779617565473,30.35,76849.18,0.0,-0.74746,0.00019,17.74945]
[1779617565580,30.35,76848.9,0.0,-0.74751,0.00019,17.74758]
[1779617565720,30.35,76848.9,0.0,-0.74751,0.00019,17.74758]
[1779617566046,30.35,76848.86,0.0,-0.74751,0.00019,17.74745]
[1779617567589,30.35,76848.86,0.0,-0.74751,0.00019,17.74745]
[1779617567721,30.35,76848.86,0.0,-0.74751,0.00019,17.74745]
[1779617572589,30.35,76848.14,0.0,-0.74762,0.00019,17.74322]
[1779617572719,30.35,76848.14,0.0,-0.74762,0.00019,17.74322]
[1779617574904,30.35,76847.96,0.0,-0.74765,0.00019,17.74224]
[1779617576928,30.36,76848.01,0.0,-0.74763,0.00019,17.74278]
[1779617576978,30.36,76848.01,0.0,-0.74763,0.00019,17.74278]
[1779617577226,30.36,76848.01,0.0,-0.74763,0.00019,17.74278]
[1779617577472,30.36,76848.01,0.0,-0.74763,0.00019,17.74278]
[1779617577328,30.36,76848.01,0.0,-0.74762,0.00019,17.74328]
[1779617580720,30.36,76848.16,0.0,-0.74758,0.00019,17.74471]
[1779617581894,30.36,76848.73,0.0,-0.74747,0.00019,17.749]
[1779617581973,30.36,76848.73,0.0,-0.74747,0.00019,17.749]
[1779617583966,30.36,76848.29,0.0,-0.74755,0.00019,17.74598]
[1779617584226,30.36,76848.29,0.0,-0.74755,0.00019,17.74598]
[1779617584328,30.36,76848.29,0.0,-0.74753,0.00019,17.74647]
[1779617586376,30.36,76848.25,0.0,-0.74754,0.00019,17.74618]
[1779617586470,30.36,76848.25,0.0,-0.74754,0.00019,17.74618]
[1779617588539,30.36,76848.16,0.0,-0.74755,0.00019,17.74601]
[1779617588722,30.36,76848.16,0.0,-0.74755,0.00019,17.74601]
[1779617590710,30.36,76849.02,0.0,-0.74737,0.00019,17.75256]
[1779617590720,30.36,76849.02,0.0,-0.74737,0.00019,17.75256]
[1779617592897,30.37,76848.18,0.0,-0.74752,0.00019,17.74679]
[1779617592975,30.37,76848.18,0.0,-0.74752,0.00019,17.74679]
[1779617593034,30.37,76848.18,0.0,-0.74752,0.00019,17.74679]
[1779617593222,30.37,76848.18,0.0,-0.74752,0.00019,17.74679]
[1779617593324,30.37,76848.18,0.0,-0.74752,0.00019,17.74712]
[1779617595070,30.37,76848.18,0.0,-0.74752,0.00019,17.74712]
[1779617595220,30.37,76848.18,0.0,-0.74752,0.00019,17.74712]
[1779617596924,30.37,76848.17,0.0,-0.74751,0.00019,17.74737]
[1779617596969,30.37,76848.17,0.0,-0.74751,0.00019,17.74737]
[1779617598797,30.37,76848.17,0.0,-0.7475,0.00019,17.7477]
[1779617600668,30.37,76847.94,0.0,-0.74754,0.00019,17.74621]
[1779617600720,30.37,76847.94,0.0,-0.74754,0.00019,17.74621]
[1779617604312,30.37,76841.57,0.0,-0.74872,0.00019,17.70083]
[1779617604724,30.37,76841.57,0.0,-0.74872,0.00019,17.70083]
[1779617606359,30.37,76840.29,0.0,-0.74895,0.00019,17.69191]
[1779617606474,30.37,76840.29,0.0,-0.74895,0.00019,17.69191]
[1779617606460,30.38,76836.3,0.0,-0.7497,0.00019,17.66311]
[1779617609553,30.38,76836.28,0.0,-0.74969,0.00019,17.66349]
[1779617609720,30.38,76836.28,0.0,-0.74969,0.00019,17.66349]
[1779617611593,30.38,76836.21,0.0,-0.74972,0.00019,17.65905]
[1779617611722,30.38,76836.21,0.0,-0.74972,0.00019,17.65905]
[1779617613591,30.38,76836.15,0.0,-0.74972,0.00019,17.65918]
[1779617613719,30.38,76836.15,0.0,-0.74972,0.00019,17.65918]
[1779617615608,30.38,76837.48,0.0,-0.74945,0.00019,17.66943]
[1779617616722,30.39,76838.8,0.0,-0.74919,0.00019,17.67931]
[1779617617634,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617617720,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617618149,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617618223,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617619640,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617619720,30.39,76838.83,0.0,-0.74918,0.00019,17.67981]
[1779617620423,30.39,76838.85,0.0,-0.74916,0.00019,17.68079]
[1779617621663,30.39,76838.85,0.0,-0.74916,0.00019,17.68079]
[1779617621719,30.39,76838.85,0.0,-0.74916,0.00019,17.68079]
[1779617623689,30.39,76838.9,0.0,-0.74912,0.00019,17.68198]
[1779617624722,30.39,76838.9,0.0,-0.74912,0.00019,17.68198]
[1779617625707,30.39,76838.9,0.0,-0.74912,0.00019,17.68224]
[1779617625719,30.39,76838.9,0.0,-0.74912,0.00019,17.68224]
[1779617627724,30.4,76838.85,0.0,-0.74911,0.00019,17.68241]
[1779617627970,30.4,76838.85,0.0,-0.74911,0.00019,17.68241]
[1779617629738,30.4,76839.19,0.0,-0.74903,0.00019,17.68566]
[1779617629969,30.4,76839.19,0.0,-0.74903,0.00019,17.68566]
[1779617631772,30.4,76839.16,0.0,-0.74902,0.00019,17.68595]
[1779617632720,30.4,76839.49,0.0,-0.74895,0.00019,17.6886]
[1779617636288,30.4,76839.41,0.0,-0.74894,0.00019,17.68877]
[1779617636469,30.4,76839.41,0.0,-0.74894,0.00019,17.68877]
[1779617637899,30.4,76839.34,0.0,-0.74895,0.00019,17.68852]
[1779617637972,30.4,76839.34,0.0,-0.74895,0.00019,17.68852]
[1779617638310,30.4,76839.34,0.0,-0.74895,0.00019,17.68852]
[1779617638472,30.4,76839.34,0.0,-0.74895,0.00019,17.68852]
[1779617638550,30.41,76841.4,0.0,-0.74855,0.00019,17.70397]
[1779617640352,30.41,76841.51,0.0,-0.74852,0.00019,17.705]
[1779617640470,30.41,76841.51,0.0,-0.74852,0.00019,17.705]
[1779617642359,30.41,76841.71,0.0,-0.74848,0.00019,17.70668]
[1779617642720,30.41,76842.73,0.0,-0.74827,0.00019,17.71452]
[1779617644539,30.41,76843.1,0.0,-0.7482,0.00019,17.7172]
[1779617644721,30.41,76843.09,0.0,-0.7482,0.00019,17.71733]
[1779617646723,30.41,76843.75,0.0,-0.74806,0.00019,17.72251]
[1779617646970,30.41,76843.75,0.0,-0.74806,0.00019,17.72251]
[1779617648695,30.41,76844.04,0.0,-0.748,0.00019,17.72481]
[1779617648724,30.41,76844.04,0.0,-0.748,0.00019,17.72481]
[1779617648880,30.41,76844.04,0.0,-0.748,0.00019,17.72481]
[1779617648972,30.41,76844.04,0.0,-0.748,0.00019,17.72481]
[1779617649073,30.41,76844.04,0.0,-0.74799,0.00019,17.72518]
[1779617651060,30.41,76844.04,0.0,-0.74799,0.00019,17.72518]
[1779617652729,30.42,76841.55,0.0,-0.74845,0.00019,17.7077]
[1779617653391,30.42,76841.55,0.0,-0.74845,0.00019,17.7077]
[1779617653469,30.42,76841.55,0.0,-0.74845,0.00019,17.7077]
[1779617655694,30.42,76841.15,0.0,-0.74851,0.00019,17.7054]
[1779617655720,30.42,76841.15,0.0,-0.74851,0.00019,17.7054]
[1779617658015,30.42,76841.16,0.0,-0.7485,0.00019,17.70567]
[1779617658220,30.42,76841.16,0.0,-0.7485,0.00019,17.70567]
[1779617660345,30.42,76841.19,0.0,-0.74848,0.00019,17.70643]
[1779617660719,30.42,76841.16,0.0,-0.74848,0.00019,17.70656]
[1779617662670,30.42,76841.64,0.0,-0.74838,0.00019,17.71039]
[1779617662721,30.42,76841.64,0.0,-0.74838,0.00019,17.71039]
[1779617664896,30.42,76844.01,0.0,-0.74793,0.00019,17.72771]
[1779617664973,30.42,76844.01,0.0,-0.74793,0.00019,17.72771]
[1779617664994,30.42,76844.01,0.0,-0.74793,0.00019,17.72771]
[1779617665220,30.42,76844.01,0.0,-0.74793,0.00019,17.72771]
[1779617665322,30.42,76844.33,0.0,-0.74786,0.00019,17.73018]
[1779617667304,30.43,76847.3,0.0,-0.7473,0.00019,17.7518]
[1779617667474,30.43,76847.3,0.0,-0.7473,0.00019,17.7518]
[1779617669636,30.43,76849.84,0.0,-0.74681,0.00019,17.77049]
[1779617670721,30.43,76849.57,0.0,-0.74685,0.00019,17.76867]
[1779617672113,30.43,76849.61,0.0,-0.74684,0.00019,17.76909]
[1779617672219,30.43,76849.61,0.0,-0.74684,0.00019,17.76909]
[1779617674576,30.43,76850.08,0.0,-0.74679,0.00019,17.76803]
[1779617674721,30.43,76850.43,0.0,-0.74672,0.00019,17.77068]
[1779617677048,30.43,76850.53,0.0,-0.74669,0.00019,17.77164]
[1779617677220,30.43,76850.53,0.0,-0.74669,0.00019,17.77164]
[1779617679522,30.43,76853.56,0.0,-0.74611,0.00019,17.79372]
[1779617680235,30.43,76853.87,0.0,-0.74605,0.00019,17.79613]
[1779617680471,30.43,76853.87,0.0,-0.74605,0.00019,17.79613]
[1779617680572,30.43,76854.29,0.0,-0.74597,0.00019,17.79924]
[1779617680722,30.43,76854.29,0.0,-0.74597,0.00019,17.79924]
[1779617682000,30.43,76854.29,0.0,-0.74597,0.00019,17.79924]
[1779617682220,30.43,76854.29,0.0,-0.74597,0.00019,17.79924]
[1779617684792,30.43,76854.68,0.0,-0.74589,0.00019,17.80228]
[1779617684975,30.43,76854.68,0.0,-0.74589,0.00019,17.80228]
[1779617687419,30.43,76855.09,0.0,-0.7458,0.00019,17.80538]
[1779617687471,30.43,76855.09,0.0,-0.7458,0.00019,17.80538]
[1779617690068,30.43,76855.23,0.0,-0.74577,0.00019,17.80659]
[1779617690721,30.43,76855.27,0.0,-0.74576,0.00019,17.80694]
[1779617692677,30.43,76855.6,0.0,-0.7457,0.00019,17.80944]
[1779617692720,30.43,76855.6,0.0,-0.7457,0.00019,17.80944]
[1779617695306,30.44,76855.54,0.0,-0.74571,0.00019,17.80907]
[1779617695469,30.44,76855.54,0.0,-0.74571,0.00019,17.80907]
[1779617700434,30.44,76855.48,0.0,-0.74571,0.00019,17.80887]
[1779617700469,30.44,76855.48,0.0,-0.74571,0.00019,17.80887]
[1779617703085,30.44,76855.57,0.0,-0.74569,0.00019,17.80978]
[1779617705697,30.44,76855.4,0.0,-0.74571,0.00019,17.80873]
[1779617705720,30.44,76855.4,0.0,-0.74571,0.00019,17.80873]
[1779617708724,30.44,76855.48,0.0,-0.74569,0.00019,17.80954]
[1779617713410,30.44,76854.9,0.0,-0.7458,0.00019,17.80564]
[1779617713470,30.44,76854.9,0.0,-0.7458,0.00019,17.80564]
[1779617716030,30.44,76855.01,0.0,-0.74577,0.00019,17.80646]
[1779617716037,30.44,76855.01,0.0,-0.74577,0.00019,17.80646]
[1779617716221,30.44,76855.01,0.0,-0.74577,0.00019,17.80646]
[1779617716321,30.44,76854.99,0.0,-0.74578,0.00019,17.80634]
[1779617718516,30.44,76855.01,0.0,-0.74577,0.00019,17.8065]
[1779617718722,30.44,76854.99,0.0,-0.74578,0.00019,17.80639]
[1779617720833,30.44,76854.99,0.0,-0.74578,0.00019,17.80639]
[1779617722726,30.44,76850.76,0.0,-0.74658,0.00019,17.77598]
[1779617723301,30.44,76850.76,0.0,-0.74658,0.00019,17.77598]
[1779617723476,30.44,76850.76,0.0,-0.74658,0.00019,17.77598]
[1779617723530,30.44,76850.76,0.0,-0.74658,0.00019,17.77598]
[1779617723566,30.44,76850.69,0.0,-0.74659,0.00019,17.7756]
[1779617723721,30.44,76850.69,0.0,-0.74659,0.00019,17.7756]
[1779617725777,30.44,76851.08,0.0,-0.74651,0.00019,17.77846]
[1779617725971,30.44,76851.08,0.0,-0.74651,0.00019,17.77846]
[1779617728257,30.44,76851.25,0.0,-0.74648,0.00019,17.77977]
[1779617728470,30.44,76851.25,0.0,-0.74648,0.00019,17.77977]
[1779617730731,30.44,76850.82,0.0,-0.74656,0.00019,17.77676]
[1779617733046,30.44,76850.86,0.0,-0.74658,0.00019,17.77247]
[1779617733220,30.44,76850.86,0.0,-0.74658,0.00019,17.77247]
[1779617736720,30.44,76850.86,0.0,-0.74658,0.00019,17.77264]
[1779617737679,30.44,76850.86,0.0,-0.74658,0.00019,17.77276]
[1779617737720,30.44,76850.86,0.0,-0.74658,0.00019,17.77276]
[1779617742179,30.44,76850.83,0.0,-0.74658,0.00019,17.77258]
[1779617742221,30.44,76850.83,0.0,-0.74658,0.00019,17.77258]
[1779617744492,30.44,76850.88,0.0,-0.74657,0.00019,17.77316]
[1779617744720,30.44,76850.88,0.0,-0.74656,0.00019,17.77326]
[1779617746824,30.44,76850.88,0.0,-0.74656,0.00019,17.77326]
[1779617748720,30.44,76850.88,0.0,-0.74656,0.00019,17.77337]
[1779617749137,30.44,76850.88,0.0,-0.74656,0.00019,17.77337]
[1779617749219,30.44,76850.88,0.0,-0.74656,0.00019,17.77337]
[1779617751319,30.45,76850.81,0.0,-0.74657,0.00019,17.77298]
[1779617751473,30.45,76850.81,0.0,-0.74657,0.00019,17.77298]
[1779617753161,30.45,76850.81,0.0,-0.74657,0.00019,17.77305]
[1779617753222,30.45,76850.81,0.0,-0.74657,0.00019,17.77305]
[1779617753493,30.45,76850.81,0.0,-0.74657,0.00019,17.77305]
[1779617753594,30.45,76850.81,0.0,-0.74656,0.00019,17.77318]
[1779617753720,30.45,76850.81,0.0,-0.74656,0.00019,17.77318]
[1779617755647,30.45,76851.57,0.0,-0.74642,0.00019,17.77865]
[1779617756720,30.45,76851.6,0.0,-0.74641,0.00019,17.77899]
[1779617757821,30.45,76851.57,0.0,-0.74642,0.00019,17.77883]
[1779617757970,30.45,76851.57,0.0,-0.74642,0.00019,17.77883]
[1779617759985,30.45,76851.57,0.0,-0.74641,0.00019,17.77892]
[1779617760221,30.45,76851.57,0.0,-0.74641,0.00019,17.77892]
[1779617764680,30.45,76851.57,0.0,-0.74641,0.00019,17.77907]
[1779617764720,30.45,76851.57,0.0,-0.74641,0.00019,17.77907]
[1779617766262,30.45,76851.57,0.0,-0.7464,0.00019,17.77936]
[1779617766472,30.45,76851.57,0.0,-0.7464,0.00019,17.77936]
[1779617766573,30.45,76851.58,0.0,-0.7464,0.00019,17.77955]
[1779617766851,30.45,76851.58,0.0,-0.7464,0.00019,17.77955]
[1779617769038,30.45,76851.57,0.0,-0.7464,0.00019,17.77948]
[1779617769221,30.45,76851.57,0.0,-0.7464,0.00019,17.77948]
[1779617772719,30.45,76851.54,0.0,-0.7464,0.00019,17.77949]
[1779617776098,30.45,76853.4,0.0,-0.74604,0.00019,17.79316]
[1779617776224,30.45,76853.4,0.0,-0.74604,0.00019,17.79316]
[1779617776516,30.45,76854.24,0.0,-0.74588,0.00019,17.79924]
[1779617776782,30.45,76854.24,0.0,-0.74588,0.00019,17.79924]
[1779617776970,30.45,76854.24,0.0,-0.74588,0.00019,17.79924]
[1779617778809,30.45,76854.86,0.0,-0.74576,0.00019,17.80377]
[1779617778970,30.45,76854.86,0.0,-0.74576,0.00019,17.80377]
[1779617780826,30.45,76854.56,0.0,-0.74581,0.00019,17.80165]
[1779617780970,30.45,76854.56,0.0,-0.74581,0.00019,17.80165]
[1779617782835,30.45,76854.56,0.0,-0.74581,0.00019,17.80168]
[1779617784720,30.45,76854.33,0.0,-0.74585,0.00019,17.80017]
[1779617784862,30.45,76854.33,0.0,-0.74585,0.00019,17.80017]
[1779617784970,30.45,76854.33,0.0,-0.74585,0.00019,17.80017]
[1779617788725,30.45,76854.43,0.0,-0.74583,0.00019,17.80112]
[1779617790084,30.45,76855.62,0.0,-0.7456,0.00019,17.80974]
[1779617790223,30.45,76855.62,0.0,-0.7456,0.00019,17.80974]
[1779617790614,30.45,76855.65,0.0,-0.74559,0.00019,17.81001]
[1779617792663,30.45,76855.57,0.0,-0.74565,0.00019,17.80478]
[1779617792721,30.45,76855.6,0.0,-0.74564,0.00019,17.80505]
[1779617794666,30.45,76855.67,0.0,-0.74562,0.00019,17.80561]
[1779617794721,30.45,76855.55,0.0,-0.74565,0.00019,17.80481]
[1779617796826,30.45,76855.74,0.0,-0.74561,0.00019,17.80629]
[1779617796970,30.45,76855.74,0.0,-0.74561,0.00019,17.80629]
[1779617799018,30.45,76855.74,0.0,-0.74561,0.00019,17.80629]
[1779617800723,30.46,76856.12,0.0,-0.74553,0.00019,17.8092]
[1779617801189,30.46,76856.12,0.0,-0.74553,0.00019,17.8092]
[1779617801220,30.46,76856.12,0.0,-0.74553,0.00019,17.8092]
[1779617803192,30.46,76858.82,0.0,-0.74501,0.00019,17.82876]
[1779617803226,30.46,76858.82,0.0,-0.74501,0.00019,17.82876]
[1779617804537,30.46,76862.25,0.0,-0.74436,0.00019,17.8534]
[1779617804713,30.46,76862.94,0.0,-0.74423,0.00019,17.85835]
[1779617805216,30.46,76862.94,0.0,-0.74423,0.00019,17.85835]
[1779617805219,30.46,76862.94,0.0,-0.74423,0.00019,17.85835]
[1779617807222,30.46,76863.53,0.0,-0.74411,0.00019,17.86265]
[1779617808720,30.46,76863.53,0.0,-0.74411,0.00019,17.86265]
[1779617809246,30.46,76863.51,0.0,-0.74412,0.00019,17.86256]
[1779617809469,30.46,76863.51,0.0,-0.74412,0.00019,17.86256]
[1779617811259,30.46,76865.48,0.0,-0.74374,0.00019,17.87678]
[1779617811471,30.46,76865.48,0.0,-0.74374,0.00019,17.87678]
[1779617813038,30.46,76865.52,0.0,-0.74373,0.00019,17.87715]
[1779617813225,30.46,76865.52,0.0,-0.74373,0.00019,17.87715]
[1779617813276,30.46,76865.52,0.0,-0.74373,0.00019,17.87715]
[1779617813471,30.46,76865.52,0.0,-0.74373,0.00019,17.87715]
[1779617813572,30.46,76865.46,0.0,-0.74374,0.00019,17.87682]
[1779617815146,30.46,76865.46,0.0,-0.74374,0.00019,17.87682]
[1779617816720,30.46,76865.54,0.0,-0.74372,0.00019,17.87744]
[1779617817021,30.46,76865.47,0.0,-0.74373,0.00019,17.87699]
[1779617817222,30.46,76865.47,0.0,-0.74373,0.00019,17.87699]
[1779617818878,30.46,76864.97,0.0,-0.74382,0.00019,17.87352]
[1779617818973,30.46,76864.97,0.0,-0.74382,0.00019,17.87352]
[1779617820888,30.46,76864.87,0.0,-0.74384,0.00019,17.87285]
[1779617820977,30.46,76864.87,0.0,-0.74384,0.00019,17.87285]
[1779617821774,30.46,76864.78,0.0,-0.74386,0.00019,17.87223]
[1779617821975,30.46,76864.78,0.0,-0.74386,0.00019,17.87223]
[1779617822018,30.46,76864.74,0.0,-0.74387,0.00019,17.87197]
[1779617822930,30.46,76864.74,0.0,-0.74387,0.00019,17.87197]
[1779617824728,30.46,76865.88,0.0,-0.74365,0.00019,17.88018]
[1779617826374,30.46,76869.1,0.0,-0.74303,0.00019,17.90336]
[1779617826471,30.46,76869.1,0.0,-0.74303,0.00019,17.90336]
[1779617826476,30.46,76870.04,0.0,-0.74285,0.00019,17.91014]
[1779617827860,30.46,76870.49,0.0,-0.74276,0.00019,17.91341]
[1779617827969,30.46,76870.49,0.0,-0.74276,0.00019,17.91341]
[1779617829885,30.46,76870.81,0.0,-0.7427,0.00019,17.91581]
[1779617829976,30.46,76870.81,0.0,-0.7427,0.00019,17.91581]
[1779617831754,30.46,76872.83,0.0,-0.74231,0.00019,17.93027]
[1779617831970,30.46,76876.3,0.0,-0.74165,0.00019,17.95502]
[1779617833447,30.46,76876.8,0.0,-0.74155,0.00019,17.95859]
[1779617833472,30.46,76876.8,0.0,-0.74155,0.00019,17.95859]
[1779617833644,30.46,76876.8,0.0,-0.74155,0.00019,17.95859]
[1779617833745,30.46,76877.18,0.0,-0.74148,0.00019,17.96132]
[1779617834720,30.46,76877.18,0.0,-0.74148,0.00019,17.96132]
[1779617835506,30.46,76877.04,0.0,-0.7415,0.00019,17.96033]
[1779617835725,30.46,76877.04,0.0,-0.7415,0.00019,17.96033]
[1779617837377,30.46,76878.8,0.0,-0.74117,0.00019,17.97286]
[1779617837473,30.46,76878.8,0.0,-0.74117,0.00019,17.97286]
[1779617837868,30.46,76880.16,0.0,-0.74091,0.00019,17.98252]
[1779617837976,30.46,76880.16,0.0,-0.74091,0.00019,17.98252]
[1779617838073,30.46,76880.09,0.0,-0.74092,0.00019,17.98202]
[1779617839237,30.46,76880.09,0.0,-0.74092,0.00019,17.98202]
[1779617839470,30.46,76880.09,0.0,-0.74092,0.00019,17.98202]
[1779617841104,30.46,76880.02,0.0,-0.74093,0.00019,17.98151]
[1779617842724,30.46,76880.99,0.0,-0.74075,0.00019,17.98839]
[1779617842967,30.46,76881.09,0.0,-0.74073,0.00019,17.98909]
[1779617843220,30.46,76881.09,0.0,-0.74073,0.00019,17.98909]
[1779617846720,30.46,76882.14,0.0,-0.74053,0.00019,17.9965]
[1779617851055,30.46,76882.3,0.0,-0.7405,0.00019,17.99759]
[1779617851220,30.46,76882.3,0.0,-0.7405,0.00019,17.99759]
[1779617853235,30.46,76882.63,0.0,-0.74048,0.00019,17.99518]
[1779617853470,30.46,76882.63,0.0,-0.74048,0.00019,17.99518]
[1779617855387,30.46,76882.78,0.0,-0.74045,0.00019,17.99622]
[1779617855470,30.46,76882.78,0.0,-0.74045,0.00019,17.99622]
[1779617857511,30.46,76882.76,0.0,-0.74045,0.00019,17.99606]
[1779617857557,30.46,76882.76,0.0,-0.74045,0.00019,17.99606]
[1779617857726,30.46,76882.76,0.0,-0.74045,0.00019,17.99606]
[1779617857574,30.46,76883.22,0.0,-0.74037,0.00019,17.99931]
[1779617858722,30.46,76883.22,0.0,-0.74037,0.00019,17.99931]
[1779617859723,30.46,76882.96,0.0,-0.74042,0.00019,17.99747]
[1779617859971,30.46,76882.96,0.0,-0.74042,0.00019,17.99746]
[1779617860109,30.46,76876.36,0.0,-0.74168,0.00019,17.95056]
[1779617861391,30.46,76876.36,0.0,-0.74168,0.00019,17.95056]
[1779617861475,30.46,76876.36,0.0,-0.74168,0.00019,17.95056]
[1779617861572,30.46,76874.07,0.0,-0.74212,0.00019,17.9343]
[1779617861898,30.46,76874.07,0.0,-0.74212,0.00019,17.9343]
[1779617861971,30.46,76874.07,0.0,-0.74212,0.00019,17.9343]
[1779617864082,30.46,76873.34,0.0,-0.74225,0.00019,17.92921]
[1779617864220,30.46,76873.34,0.0,-0.74225,0.00019,17.92921]
[1779617866260,30.46,76873.25,0.0,-0.74227,0.00019,17.92869]
[1779617866729,30.46,76873.25,0.0,-0.74227,0.00019,17.92869]
[1779617866845,30.46,76871.11,0.0,-0.74267,0.00019,17.9135]
[1779617866977,30.46,76871.11,0.0,-0.74267,0.00019,17.9135]
[1779617867159,30.46,76871.01,0.0,-0.74269,0.00019,17.91286]
[1779617868281,30.46,76871.01,0.0,-0.74269,0.00019,17.91286]
[1779617868470,30.46,76871.01,0.0,-0.74269,0.00019,17.91286]
[1779617870304,30.46,76871.66,0.0,-0.74256,0.00019,17.91766]
[1779617870472,30.46,76871.66,0.0,-0.74256,0.00019,17.91766]
[1779617872316,30.46,76869.92,0.0,-0.74289,0.00019,17.90539]
[1779617872478,30.46,76869.92,0.0,-0.74289,0.00019,17.90539]
[1779617874334,30.46,76870.14,0.0,-0.74284,0.00019,17.90713]
[1779617874719,30.46,76870.14,0.0,-0.74284,0.00019,17.90713]
[1779617875603,30.46,76869.84,0.0,-0.74289,0.00019,17.90516]
[1779617875727,30.46,76869.84,0.0,-0.74289,0.00019,17.90516]
[1779617875705,30.47,76869.71,0.0,-0.74292,0.00019,17.90432]
[1779617876352,30.47,76869.71,0.0,-0.74292,0.00019,17.90432]
[1779617876475,30.47,76869.71,0.0,-0.74292,0.00019,17.90432]
[1779617878366,30.47,76869.64,0.0,-0.74293,0.00019,17.90382]
[1779617878470,30.47,76869.64,0.0,-0.74293,0.00019,17.90382]
[1779617880382,30.47,76869.64,0.0,-0.74293,0.00019,17.904]
[1779617880471,30.47,76869.64,0.0,-0.74293,0.00019,17.904]
[1779617882411,30.47,76869.76,0.0,-0.7429,0.00019,17.90511]
[1779617882720,30.47,76869.76,0.0,-0.7429,0.00019,17.90511]
[1779617884434,30.47,76870.07,0.0,-0.74283,0.00019,17.90749]
[1779617884474,30.47,76870.07,0.0,-0.74283,0.00019,17.90749]
[1779617884743,30.47,76870.07,0.0,-0.74283,0.00019,17.90749]
[1779617884788,30.47,76870.0,0.0,-0.74284,0.00019,17.90715]
[1779617884977,30.47,76870.0,0.0,-0.74284,0.00019,17.90715]
[1779617886465,30.47,76868.86,0.0,-0.74306,0.00019,17.89901]
[1779617886469,30.47,76868.86,0.0,-0.74306,0.00019,17.89901]
[1779617888488,30.47,76868.59,0.0,-0.7431,0.00019,17.89726]
[1779617888720,30.47,76868.59,0.0,-0.7431,0.00019,17.89726]
[1779617893169,30.47,76869.03,0.0,-0.74301,0.00019,17.90083]
[1779617893250,30.47,76869.03,0.0,-0.74301,0.00019,17.90083]
[1779617893475,30.47,76869.03,0.0,-0.74301,0.00019,17.90083]
[1779617893514,30.47,76869.03,0.0,-0.74301,0.00019,17.9009]
[1779617895328,30.47,76869.18,0.0,-0.74298,0.00019,17.90204]
[1779617895470,30.47,76869.18,0.0,-0.74298,0.00019,17.90204]
[1779617898723,30.47,76871.13,0.0,-0.7426,0.00019,17.91613]
[1779617899051,30.47,76870.7,0.0,-0.74268,0.00019,17.91315]
[1779617899229,30.47,76870.7,0.0,-0.74268,0.00019,17.91315]
[1779617899673,30.47,76870.7,0.0,-0.74268,0.00019,17.91315]
[1779617899720,30.47,76870.7,0.0,-0.74268,0.00019,17.91315]
[1779617899775,30.47,76870.7,0.0,-0.74268,0.00019,17.91319]
[1779617903410,30.47,76876.39,0.0,-0.74159,0.00019,17.95386]
[1779617903868,30.47,76876.39,0.0,-0.74159,0.00019,17.95386]
[1779617903972,30.47,76876.39,0.0,-0.74159,0.00019,17.95386]
[1779617904948,30.47,76879.03,0.0,-0.74108,0.00019,17.97263]
[1779617904975,30.47,76879.03,0.0,-0.74108,0.00019,17.97263]
[1779617905425,30.47,76882.07,0.0,-0.7405,0.00019,17.99422]
[1779617906052,30.47,76882.07,0.0,-0.7405,0.00019,17.99422]
[1779617906226,30.47,76882.07,0.0,-0.7405,0.00019,17.99422]
[1779617908224,30.47,76882.94,0.0,-0.74034,0.00019,18.00037]
[1779617908721,30.47,76882.94,0.0,-0.74034,0.00019,18.00037]
[1779617910399,30.47,76883.12,0.0,-0.7403,0.00019,18.00156]
[1779617910469,30.47,76883.12,0.0,-0.7403,0.00019,18.00156]
[1779617912575,30.47,76883.26,0.0,-0.74032,0.00019,17.99778]
[1779617912720,30.47,76883.26,0.0,-0.74032,0.00019,17.99778]
[1779617914758,30.47,76883.29,0.0,-0.74031,0.00019,17.99792]
[1779617914973,30.47,76883.42,0.0,-0.74029,0.00019,17.99878]
[1779617916057,30.47,76883.42,0.0,-0.74029,0.00019,17.99878]
[1779617916225,30.47,76883.42,0.0,-0.74029,0.00019,17.99878]
[1779617916322,30.47,76883.42,0.0,-0.74029,0.00019,17.99874]
[1779617916921,30.47,76883.42,0.0,-0.74029,0.00019,17.99874]
[1779617918720,30.47,76883.55,0.0,-0.74027,0.00019,17.99963]
[1779617919109,30.47,76883.55,0.0,-0.74027,0.00019,17.99957]
[1779617919220,30.47,76883.55,0.0,-0.74027,0.00019,17.99957]
[1779617919536,30.47,76895.89,0.0,-0.7379,0.00019,18.08676]
[1779617920539,30.47,76910.84,0.0,-0.73501,0.00019,18.19168]
[1779617921279,30.47,76910.84,0.0,-0.73501,0.00019,18.19168]
[1779617921546,30.47,76911.78,0.0,-0.73483,0.00019,18.1983]
[1779617922553,30.47,76912.1,0.0,-0.73477,0.00019,18.20051]
[1779617923391,30.47,76912.1,0.0,-0.73477,0.00019,18.20051]
[1779617924683,30.47,76913.07,0.0,-0.73458,0.00019,18.20722]
[1779617924726,30.47,76913.07,0.0,-0.73458,0.00019,18.20722]
[1779617924780,30.47,76913.07,0.0,-0.73459,0.00019,18.20708]
[1779617926582,30.47,76905.95,0.0,-0.73597,0.00019,18.15721]
[1779617929244,30.47,76905.56,0.0,-0.73605,0.00019,18.15428]
[1779617929480,30.47,76905.56,0.0,-0.73605,0.00019,18.15428]
[1779617937664,30.47,76905.34,0.0,-0.73611,0.00019,18.15199]
[1779617942699,30.46,76905.22,0.0,-0.73615,0.00019,18.1505]
[1779617944339,30.46,76905.27,0.0,-0.73615,0.00019,18.15075]
[1779617944473,30.46,76905.27,0.0,-0.73615,0.00019,18.15075]
[1779617944802,30.46,76905.27,0.0,-0.73615,0.00019,18.15075]
[1779617944978,30.46,76905.3,0.0,-0.73614,0.00019,18.15086]
[1779617945720,30.46,76905.06,0.0,-0.73619,0.00019,18.14907]
[1779617950755,30.46,76905.06,0.0,-0.73621,0.00019,18.14857]
[1779617954783,30.46,76901.38,0.0,-0.73693,0.00019,18.12232]
[1779617956295,30.46,76901.29,0.0,-0.73695,0.00019,18.12161]
[1779617956474,30.46,76901.29,0.0,-0.73695,0.00019,18.12161]
[1779617961832,30.46,76901.69,0.0,-0.73689,0.00019,18.12389]
[1779617967874,30.45,76901.67,0.0,-0.73691,0.00019,18.12317]
[1779617972909,30.45,76901.39,0.0,-0.73701,0.00019,18.11601]
[1779617974318,30.45,76901.39,0.0,-0.73701,0.00019,18.11601]
[1779617974472,30.45,76901.39,0.0,-0.73701,0.00019,18.11601]
[1779617974492,30.45,76901.39,0.0,-0.73701,0.00019,18.11601]
[1779617974724,30.45,76901.39,0.0,-0.73701,0.00019,18.11601]
[1779617974821,30.45,76901.2,0.0,-0.73706,0.00019,18.11447]
[1779617979958,30.45,76901.43,0.0,-0.73703,0.00019,18.11558]
[1779617986000,30.45,76901.1,0.0,-0.73711,0.00019,18.11261]
[1779617989460,30.45,76901.14,0.0,-0.73711,0.00019,18.11268]
[1779617989471,30.45,76901.14,0.0,-0.73711,0.00019,18.11268]
[1779617995063,30.44,76901.17,0.0,-0.73712,0.00019,18.11204]
[1779618002113,30.44,76901.33,0.0,-0.73712,0.00019,18.11212]
[1779618014201,30.43,76901.13,0.0,-0.73721,0.00019,18.10888]
[1779618015324,30.43,76901.13,0.0,-0.73721,0.00019,18.10888]
[1779618015470,30.43,76901.13,0.0,-0.73721,0.00019,18.10888]
[1779618016253,30.43,76901.32,0.0,-0.73718,0.00019,18.11007]
[1779618016473,30.43,76901.32,0.0,-0.73718,0.00019,18.11007]
[1779618016538,30.43,76901.32,0.0,-0.73719,0.00019,18.10991]
[1779618021727,30.43,76901.35,0.0,-0.73719,0.00019,18.10966]
[1779618022257,30.43,76894.46,0.0,-0.73854,0.00019,18.0606]
[1779618025278,30.42,76894.31,0.0,-0.73858,0.00019,18.05913]
[1779618026889,30.42,76894.31,0.0,-0.73858,0.00019,18.05913]
[1779618026915,30.42,76893.85,0.0,-0.73867,0.00019,18.05563]
[1779618026987,30.42,76893.85,0.0,-0.73867,0.00019,18.05563]
[1779618032330,30.42,76894.6,0.0,-0.73858,0.00019,18.0557]
[1779618037365,30.42,76894.36,0.0,-0.73864,0.00019,18.05362]
[1779618041393,30.42,76889.13,0.0,-0.73965,0.00019,18.01634]
[1779618046428,30.42,76888.95,0.0,-0.7397,0.00019,18.01476]
[1779618051463,30.42,76886.66,0.0,-0.74014,0.00019,17.99828]
[1779618056498,30.42,76886.18,0.0,-0.74024,0.00019,17.99478]
[1779618062543,30.42,76886.28,0.0,-0.74022,0.00019,17.99544]
[1779618067578,30.42,76886.25,0.0,-0.74022,0.00019,17.99524]
[1779618072613,30.42,76886.64,0.0,-0.74015,0.00019,17.99803]
[1779618080669,30.42,76886.88,0.0,-0.7401,0.00019,17.99976]
[1779618085704,30.42,76888.81,0.0,-0.73973,0.00019,18.01339]
[1779618092753,30.41,76889.18,0.0,-0.73971,0.00019,18.01114]
[1779618099803,30.41,76888.88,0.0,-0.73977,0.00019,18.00881]
[1779618107860,30.41,76888.92,0.0,-0.73977,0.00019,18.00889]
[1779618113904,30.41,76889.46,0.0,-0.73967,0.00019,18.01262]
[1779618118940,30.41,76890.4,0.0,-0.73949,0.00019,18.0193]
[1779618122968,30.41,76896.51,0.0,-0.73831,0.00019,18.06261]
[1779618123975,30.41,76900.52,0.0,-0.73753,0.00019,18.09094]
[1779618132033,30.41,76900.54,0.0,-0.73753,0.00019,18.091]
[1779618138075,30.41,76899.12,0.0,-0.73781,0.00019,18.08086]
[1779618143110,30.41,76899.34,0.0,-0.73777,0.00019,18.08222]
[1779618148144,30.41,76897.98,0.0,-0.73804,0.00019,18.07239]
[1779618154187,30.41,76892.94,0.0,-0.73906,0.00019,18.03177]
[1779618159222,30.41,76889.64,0.0,-0.7397,0.00019,18.00835]
[1779618164257,30.41,76887.27,0.0,-0.74015,0.00019,17.99155]
[1779618169292,30.41,76886.41,0.0,-0.74031,0.00019,17.98555]
[1779618174327,30.41,76886.95,0.0,-0.7402,0.00019,17.98955]
[1779618180369,30.41,76886.81,0.0,-0.74023,0.00019,17.98877]
[1779618185404,30.41,76888.11,0.0,-0.73997,0.00019,17.99818]
[1779618187418,30.41,76892.82,0.0,-0.73906,0.00019,18.03164]
[1779618193460,30.41,76894.78,0.0,-0.73869,0.00019,18.04547]
[1779618198496,30.41,76895.85,0.0,-0.73848,0.00019,18.05294]
[1779618203529,30.41,76896.81,0.0,-0.7383,0.00019,18.05956]
[1779618208565,30.41,76899.04,0.0,-0.73787,0.00019,18.07529]
[1779618213600,30.41,76909.15,0.0,-0.73595,0.00019,18.14189]
[1779618214606,30.41,76910.55,0.0,-0.73568,0.00019,18.15173]
[1779618217628,30.41,76915.12,0.0,-0.73479,0.00019,18.18374]
[1779618219642,30.41,76919.22,0.0,-0.734,0.00019,18.21233]
[1779618221656,30.41,76913.86,0.0,-0.73504,0.00019,18.17476]
[1779618226691,30.41,76912.5,0.0,-0.73531,0.00019,18.16504]
[1779618231726,30.41,76911.3,0.0,-0.73555,0.00019,18.15634]
[1779618236761,30.41,76910.61,0.0,-0.7357,0.00019,18.1512]
[1779618241796,30.41,76912.07,0.0,-0.73542,0.00019,18.16107]
[1779618243810,30.41,76917.59,0.0,-0.73436,0.00019,18.19952]
[1779618249851,30.4,76919.78,0.0,-0.73395,0.00019,18.21412]
[1779618254887,30.4,76920.4,0.0,-0.73385,0.00019,18.21791]
[1779618259922,30.4,76920.69,0.0,-0.7338,0.00019,18.21941]
[1779618261332,30.4,76922.21,0.0,-0.73351,0.00019,18.22992]
[1779618265493,30.4,76922.68,0.0,-0.73343,0.00019,18.23277]
[1779618271481,30.39,76922.78,0.0,-0.73342,0.00019,18.23304]
[1779618271725,30.39,76922.78,0.0,-0.73342,0.00019,18.23304]
[1779618272012,30.39,76922.98,0.0,-0.73343,0.00019,18.22945]
[1779618279057,30.39,76922.65,0.0,-0.73352,0.00019,18.22635]
[1779618280964,30.39,76923.01,0.0,-0.73345,0.00019,18.22876]
[1779618280975,30.39,76923.01,0.0,-0.73345,0.00019,18.22876]
[1779618286105,30.39,76917.99,0.0,-0.73445,0.00019,18.19317]
[1779618286503,30.39,76917.99,0.0,-0.73445,0.00019,18.19317]
[1779618286722,30.39,76917.99,0.0,-0.73445,0.00019,18.19317]
[1779618287113,30.39,76917.99,0.0,-0.73445,0.00019,18.19317]
[1779618287166,30.39,76917.58,0.0,-0.73453,0.00019,18.19024]
[1779618287226,30.39,76917.58,0.0,-0.73453,0.00019,18.19024]
[1779618288120,30.39,76914.61,0.0,-0.73511,0.00019,18.16939]
[1779618290135,30.39,76913.73,0.0,-0.73528,0.00019,18.16318]
[1779618290188,30.39,76913.73,0.0,-0.73528,0.00019,18.16318]
[1779618293155,30.39,76906.45,0.0,-0.73669,0.00019,18.11189]
[1779618294609,30.39,76906.29,0.0,-0.73673,0.00019,18.11072]
[1779618294712,30.39,76906.29,0.0,-0.73673,0.00019,18.11072]
[1779618296876,30.38,76902.01,0.0,-0.73756,0.00019,18.08036]
[1779618296971,30.38,76902.01,0.0,-0.73756,0.00019,18.08036]
[1779618297186,30.38,76901.8,0.0,-0.7376,0.00019,18.07884]
[1779618299200,30.38,76895.32,0.0,-0.73886,0.00019,18.03294]
[1779618300721,30.38,76893.23,0.0,-0.73926,0.00019,18.01812]
[1779618300974,30.38,76893.23,0.0,-0.73926,0.00019,18.01812]
[1779618303997,30.38,76891.68,0.0,-0.73956,0.00019,18.00714]
[1779618304225,30.38,76891.68,0.0,-0.73956,0.00019,18.00714]
[1779618304201,30.38,76891.68,0.0,-0.73956,0.00019,18.00717]
[1779618304235,30.38,76890.67,0.0,-0.73975,0.00019,18.0]
[1779618309140,30.38,76890.51,0.0,-0.73978,0.00019,17.99894]
[1779618318334,30.39,76889.67,0.0,-0.73992,0.00019,17.99372]
[1779618320347,30.39,76899.04,0.0,-0.73811,0.00019,18.06024]
[1779618322641,30.39,76899.03,0.0,-0.73811,0.00019,18.06018]
[1779618322725,30.39,76899.03,0.0,-0.73811,0.00019,18.06018]
[1779618322742,30.39,76900.29,0.0,-0.73787,0.00019,18.06917]
[1779618325383,30.39,76906.51,0.0,-0.73666,0.00019,18.11326]
[1779618330418,30.39,76908.26,0.0,-0.73631,0.00019,18.1257]
[1779618335452,30.39,76908.78,0.0,-0.73625,0.00019,18.12475]
[1779618340488,30.39,76910.81,0.0,-0.73585,0.00019,18.13904]
[1779618345522,30.39,76911.68,0.0,-0.73569,0.00019,18.14511]
[1779618346530,30.39,76916.11,0.0,-0.73483,0.00019,18.17617]
[1779618348544,30.39,76919.94,0.0,-0.73408,0.00019,18.2029]
[1779618353579,30.39,76922.14,0.0,-0.73367,0.00019,18.21788]
[1779618358614,30.39,76922.51,0.0,-0.73361,0.00019,18.22001]
[1779618363261,30.39,76919.95,0.0,-0.73411,0.00019,18.20186]
[1779618367477,30.38,76920.04,0.0,-0.73411,0.00019,18.20212]
[1779618371396,30.38,76919.84,0.0,-0.73415,0.00019,18.20048]
[1779618371482,30.38,76919.84,0.0,-0.73415,0.00019,18.20048]
[1779618371705,30.38,76919.34,0.0,-0.73425,0.00019,18.19693]
[1779618374350,30.38,76920.72,0.0,-0.73399,0.00019,18.20646]
[1779618374474,30.38,76920.72,0.0,-0.73399,0.00019,18.20646]
[1779618380093,30.38,76920.16,0.0,-0.7341,0.00019,18.20225]
[1779618380224,30.38,76920.16,0.0,-0.7341,0.00019,18.20225]
[1779618380231,30.38,76920.16,0.0,-0.73411,0.00019,18.20214]
[1779618383857,30.38,76918.98,0.0,-0.73434,0.00019,18.19379]
[1779618383977,30.38,76918.98,0.0,-0.73434,0.00019,18.19379]
[1779618389831,30.38,76916.33,0.0,-0.73486,0.00019,18.17489]
[1779618396882,30.38,76915.82,0.0,-0.73502,0.00019,18.16612]
[1779618398553,30.38,76915.79,0.0,-0.73503,0.00019,18.16584]
[1779618398721,30.38,76915.79,0.0,-0.73503,0.00019,18.16584]
[1779618400418,30.38,76912.84,0.0,-0.7356,0.00019,18.14503]
[1779618400475,30.38,76912.84,0.0,-0.7356,0.00019,18.14503]
[1779618400910,30.38,76913.32,0.0,-0.73551,0.00019,18.14835]
[1779618405945,30.37,76912.49,0.0,-0.73568,0.00019,18.14227]
[1779618410195,30.37,76913.06,0.0,-0.73557,0.00019,18.14613]
[1779618410221,30.37,76913.06,0.0,-0.73557,0.00019,18.14613]
[1779618410296,30.37,76919.22,0.0,-0.73438,0.00019,18.18914]
[1779618410711,30.37,76919.22,0.0,-0.73438,0.00019,18.18914]
[1779618410721,30.37,76919.22,0.0,-0.73438,0.00019,18.18914]
[1779618410980,30.37,76920.78,0.0,-0.73408,0.00019,18.20005]
[1779618416016,30.37,76918.38,0.0,-0.73456,0.00019,18.18276]
[1779618416371,30.37,76918.38,0.0,-0.73456,0.00019,18.18276]
[1779618416471,30.37,76918.38,0.0,-0.73456,0.00019,18.18276]
[1779618417611,30.37,76918.45,0.0,-0.73455,0.00019,18.18317]
[1779618417723,30.37,76918.45,0.0,-0.73455,0.00019,18.18317]
[1779618418030,30.37,76918.44,0.0,-0.73455,0.00019,18.18298]
[1779618421619,30.37,76918.49,0.0,-0.73455,0.00019,18.18304]
[1779618422322,30.37,76918.49,0.0,-0.73455,0.00019,18.18304]
[1779618422174,30.37,76959.54,0.0,-0.7265,0.0002,18.46706]
[1779618423105,30.37,77085.36,0.0,-0.70114,0.00021,19.29347]
[1779618423882,30.37,77085.36,0.0,-0.70114,0.00021,19.29347]
[1779618424354,30.37,77085.36,0.0,-0.70114,0.00021,19.29347]
[1779618424177,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618424551,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618424626,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618424779,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618424898,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618424993,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618425354,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618425409,30.4,77179.63,0.0,-0.68133,0.00021,19.86771]
[1779618425160,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618425589,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618425715,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618425931,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618426015,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618426278,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618426344,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618426383,30.39,77263.4,0.0,-0.6635,0.00022,20.3328]
[1779618426300,30.39,77343.86,0.0,-0.646,0.00022,20.7427]
[1779618426819,30.39,77343.86,0.0,-0.646,0.00022,20.7427]
[1779618426849,30.39,77343.86,0.0,-0.646,0.00022,20.7427]
[1779618427055,30.39,77343.86,0.0,-0.646,0.00022,20.7427]
[1779618427145,30.36,77361.56,0.0,-0.64223,0.00022,20.82523]
[1779618427451,30.36,77361.56,0.0,-0.64223,0.00022,20.82523]
[1779618427968,30.36,77361.56,0.0,-0.64223,0.00022,20.82523]
[1779618428141,30.36,77361.56,0.0,-0.64223,0.00022,20.82523]
[1779618428258,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618428474,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618428618,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618428693,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618428983,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618429170,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618429233,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618429366,30.32,77408.98,0.0,-0.63191,0.00022,21.04001]
[1779618429257,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618429422,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618429971,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618430041,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618430227,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618430263,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618430363,30.3,77394.61,0.0,-0.63519,0.00022,20.97348]
[1779618430366,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618430904,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618431040,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618431041,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618431122,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618431125,30.3,77372.9,0.0,-0.64003,0.00022,20.87254]
[1779618431200,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618431734,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618431857,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618431867,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618432088,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618432179,30.3,77351.77,0.0,-0.6447,0.00022,20.7719]
[1779618432382,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618432668,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618432811,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618432944,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618433169,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618433394,30.29,77242.04,0.0,-0.66863,0.00021,20.20476]
[1779618433201,30.3,77242.48,0.0,-0.6685,0.00021,20.20799]
[1779618433464,30.3,77242.48,0.0,-0.6685,0.00021,20.20799]
[1779618434191,30.3,77242.48,0.0,-0.6685,0.00021,20.20799]
[1779618434390,30.3,77256.79,0.0,-0.66538,0.00022,20.28658]
[1779618435383,30.3,77243.89,0.0,-0.66816,0.00022,20.2166]
[1779618435576,30.3,77243.89,0.0,-0.66816,0.00022,20.2166]
[1779618436224,30.3,77213.61,0.0,-0.67468,0.00021,20.04746]
[1779618437230,30.28,77209.12,0.0,-0.67573,0.00021,20.01973]
[1779618438261,30.28,77209.12,0.0,-0.67573,0.00021,20.01973]
[1779618438303,30.27,77204.7,0.0,-0.67674,0.00021,19.99303]
[1779618438486,30.27,77204.7,0.0,-0.67674,0.00021,19.99303]
[1779618439382,30.27,77204.7,0.0,-0.67674,0.00021,19.99303]
[1779618439252,30.26,77184.88,0.0,-0.68103,0.00021,19.87681]
[1779618439452,30.26,77184.88,0.0,-0.68103,0.00021,19.87681]
[1779618439565,30.26,77184.88,0.0,-0.68103,0.00021,19.87681]
[1779618439688,30.26,77184.88,0.0,-0.68103,0.00021,19.87681]
[1779618439895,30.26,77184.88,0.0,-0.68103,0.00021,19.87681]
[1779618440260,30.26,77170.02,0.0,-0.68419,0.00021,19.78961]
[1779618441267,30.25,77167.6,0.0,-0.6847,0.00021,19.77517]
[1779618442274,30.25,77160.05,0.0,-0.6863,0.00021,19.73033]
[1779618443093,30.25,77160.05,0.0,-0.6863,0.00021,19.73033]
[1779618443281,30.25,77157.03,0.0,-0.68694,0.00021,19.71211]
[1779618444288,30.25,77162.76,0.0,-0.68574,0.00021,19.74608]
[1779618447309,30.25,77150.93,0.0,-0.68825,0.00021,19.67506]
[1779618447452,30.25,77150.93,0.0,-0.68825,0.00021,19.67506]
[1779618447697,30.25,77150.93,0.0,-0.68825,0.00021,19.67506]
[1779618447864,30.25,77150.93,0.0,-0.68825,0.00021,19.67506]
[1779618449751,30.25,77150.78,0.0,-0.68829,0.00021,19.67385]
[1779618450329,30.24,77177.17,0.0,-0.68274,0.00021,19.82994]
[1779618451383,30.24,77177.17,0.0,-0.68274,0.00021,19.82994]
[1779618451337,30.24,77176.2,0.0,-0.68298,0.00021,19.81962]
[1779618451502,30.24,77176.2,0.0,-0.68298,0.00021,19.81962]
[1779618451585,30.24,77176.2,0.0,-0.68298,0.00021,19.81962]
[1779618452344,30.24,77165.63,0.0,-0.68523,0.00021,19.75706]
[1779618452632,30.24,77165.63,0.0,-0.68523,0.00021,19.75706]
[1779618453351,30.24,77154.3,0.0,-0.68762,0.00021,19.68936]
[1779618454358,30.24,77158.76,0.0,-0.68669,0.00021,19.71576]
[1779618455365,30.24,77153.66,0.0,-0.68778,0.00021,19.68501]
[1779618460400,30.23,77158.29,0.0,-0.68684,0.00021,19.71155]
[1779618461407,30.23,77165.47,0.0,-0.68534,0.00021,19.75402]
[1779618462414,30.23,77169.06,0.0,-0.68459,0.00021,19.77506]
[1779618463188,30.23,77169.06,0.0,-0.68459,0.00021,19.77506]
[1779618463304,30.23,77169.06,0.0,-0.68459,0.00021,19.77506]
[1779618463421,30.23,77174.64,0.0,-0.68341,0.00021,19.80772]
[1779618463606,30.23,77174.64,0.0,-0.68341,0.00021,19.80772]
[1779618464428,30.22,77178.01,0.0,-0.68271,0.00021,19.82734]
[1779618465435,30.22,77175.25,0.0,-0.6833,0.00021,19.81097]
[1779618465703,30.22,77175.25,0.0,-0.6833,0.00021,19.81097]
[1779618466442,30.22,77155.58,0.0,-0.68746,0.00021,19.69411]
[1779618467712,30.22,77155.58,0.0,-0.68746,0.00021,19.69411]
[1779618468073,30.22,77170.43,0.0,-0.68433,0.00021,19.78223]
[1779618468456,30.22,77175.19,0.0,-0.68333,0.00021,19.8101]
[1779618470943,30.22,77175.13,0.0,-0.68335,0.00021,19.80956]
[1779618471044,30.22,77175.58,0.0,-0.68326,0.00021,19.81204]
[1779618471477,30.22,77166.55,0.0,-0.68518,0.00021,19.7586]
[1779618474498,30.21,77163.51,0.0,-0.68583,0.00021,19.74016]
[1779618476512,30.21,77168.04,0.0,-0.68489,0.00021,19.76677]
[1779618477519,30.21,77165.35,0.0,-0.68546,0.00021,19.75069]
[1779618479533,30.21,77171.34,0.0,-0.6842,0.00021,19.78586]
[1779618480540,30.21,77175.71,0.0,-0.68328,0.00021,19.81151]
[1779618482554,30.21,77168.33,0.0,-0.68485,0.00021,19.7677]
[1779618483561,30.21,77151.7,0.0,-0.68837,0.00021,19.66838]
[1779618484568,30.21,77146.38,0.0,-0.68949,0.00021,19.63626]
[1779618486312,30.21,77143.75,0.0,-0.69005,0.00021,19.62024]
[1779618487591,30.2,77151.98,0.0,-0.68832,0.00021,19.66971]
[1779618490020,30.2,77151.59,0.0,-0.68841,0.00021,19.66713]
[1779618490346,30.2,77151.59,0.0,-0.68841,0.00021,19.66713]
[1779618490382,30.2,77146.97,0.0,-0.6894,0.00021,19.639]
[1779618490477,30.2,77146.97,0.0,-0.6894,0.00021,19.639]
[1779618490489,30.2,77146.97,0.0,-0.6894,0.00021,19.639]
[1779618490612,30.2,77126.25,0.0,-0.69374,0.00021,19.51292]
[1779618491621,30.2,77115.31,0.0,-0.69603,0.00021,19.4453]
[1779618492628,30.2,77108.86,0.0,-0.69738,0.00021,19.40504]
[1779618494641,30.2,77104.59,0.0,-0.69828,0.00021,19.37806]
[1779618495649,30.2,77110.0,0.0,-0.69716,0.00021,19.41163]
[1779618499961,30.19,77109.98,0.0,-0.69718,0.00021,19.41095]
[1779618499999,30.19,77122.44,0.0,-0.69459,0.00021,19.48792]
[1779618500558,30.19,77122.44,0.0,-0.69459,0.00021,19.48792]
[1779618500685,30.19,77124.15,0.0,-0.69424,0.00021,19.49834]
[1779618501692,30.19,77104.39,0.0,-0.69836,0.00021,19.37556]
[1779618502699,30.19,77114.43,0.0,-0.69628,0.00021,19.43795]
[1779618504206,30.19,77114.43,0.0,-0.69628,0.00021,19.43795]
[1779618504294,30.19,77117.22,0.0,-0.69571,0.00021,19.45493]
[1779618504646,30.19,77117.22,0.0,-0.69571,0.00021,19.45493]
[1779618504712,30.19,77124.47,0.0,-0.69419,0.00021,19.49967]
[1779618505764,30.19,77124.47,0.0,-0.69419,0.00021,19.49967]
[1779618506474,30.19,77127.84,0.0,-0.6935,0.00021,19.52003]
[1779618506803,30.19,77127.84,0.0,-0.6935,0.00021,19.52003]
[1779618506879,30.19,77127.54,0.0,-0.69356,0.00021,19.51819]
[1779618512151,30.18,77126.62,0.0,-0.69382,0.00021,19.5072]
[1779618512251,30.18,77127.3,0.0,-0.69369,0.00021,19.51087]
[1779618512768,30.18,77116.92,0.0,-0.69586,0.00021,19.44685]
[1779618513777,30.18,77113.88,0.0,-0.69651,0.00021,19.42774]
[1779618517051,30.17,77114.62,0.0,-0.69637,0.00021,19.43183]
[1779618517116,30.17,77120.37,0.0,-0.69518,0.00021,19.4672]
[1779618517805,30.17,77125.8,0.0,-0.69405,0.00021,19.50044]
[1779618522841,30.16,77130.38,0.0,-0.69314,0.00021,19.52729]
[1779618527149,30.16,77131.7,0.0,-0.69289,0.00021,19.53449]
[1779618527876,30.16,77128.13,0.0,-0.69366,0.00021,19.51199]
[1779618528883,30.15,77123.85,0.0,-0.69457,0.00021,19.48537]
[1779618531625,30.15,77123.25,0.0,-0.69472,0.00021,19.48093]
[1779618531904,30.15,77123.08,0.0,-0.69475,0.00021,19.47988]
[1779618534925,30.15,77116.68,0.0,-0.69612,0.00021,19.43951]
[1779618535933,30.14,77111.83,0.0,-0.69714,0.00021,19.40903]
[1779618540966,30.14,77114.07,0.0,-0.69673,0.00021,19.42148]
[1779618543988,30.13,77117.22,0.0,-0.6961,0.00021,19.44011]
[1779618545158,30.13,77112.82,0.0,-0.69703,0.00021,19.41237]
[1779618548023,30.12,77115.53,0.0,-0.6965,0.00021,19.42819]
[1779618553056,30.11,77116.01,0.0,-0.69647,0.00021,19.42939]
[1779618558091,30.1,77118.15,0.0,-0.69608,0.00021,19.44091]
[1779618563127,30.09,77117.89,0.0,-0.6962,0.00021,19.43755]
[1779618564135,30.09,77112.73,0.0,-0.69729,0.00021,19.4051]
[1779618567941,30.09,77110.44,0.0,-0.69779,0.00021,19.38989]
[1779618568187,30.09,77110.44,0.0,-0.69779,0.00021,19.38989]
[1779618568237,30.08,77127.03,0.0,-0.69434,0.00021,19.49272]
[1779618569276,30.08,77127.03,0.0,-0.69434,0.00021,19.49272]
[1779618569299,30.08,77127.03,0.0,-0.69434,0.00021,19.49272]
[1779618569349,30.08,77126.69,0.0,-0.69442,0.00021,19.49019]
[1779618571184,30.08,77129.18,0.0,-0.69394,0.00021,19.50078]
[1779618574513,30.07,77134.0,0.0,-0.69297,0.00021,19.5294]
[1779618575212,30.07,77128.28,0.0,-0.69417,0.00021,19.49418]
[1779618576219,30.07,77125.64,0.0,-0.69473,0.00021,19.47766]
[1779618577226,30.07,77141.31,0.0,-0.69145,0.00021,19.57375]
[1779618578425,30.07,77142.14,0.0,-0.69128,0.00021,19.57857]
[1779618579241,30.07,77125.61,0.0,-0.69475,0.00021,19.47698]
[1779618581255,30.07,77125.71,0.0,-0.69476,0.00021,19.47696]
[1779618583269,30.06,77140.18,0.0,-0.69173,0.00021,19.56551]
[1779618585283,30.06,77140.39,0.0,-0.6917,0.00021,19.5664]
[1779618587297,30.06,77145.93,0.0,-0.69055,0.00021,19.5998]
[1779618592332,30.05,77146.16,0.0,-0.69054,0.00021,19.6]
[1779618597367,30.05,77145.44,0.0,-0.69073,0.00021,19.59457]
[1779618598373,30.04,77141.77,0.0,-0.69151,0.00021,19.57197]
[1779618602402,30.04,77131.05,0.0,-0.6938,0.00021,19.50522]
[1779618603409,30.04,77124.14,0.0,-0.69526,0.00021,19.46218]
[1779618604415,30.04,77126.98,0.0,-0.69468,0.00021,19.47955]
[1779618607438,30.03,77135.96,0.0,-0.69281,0.00021,19.53424]
[1779618608445,30.03,77127.09,0.0,-0.69469,0.00021,19.4792]
[1779618608714,30.03,77127.09,0.0,-0.69469,0.00021,19.4792]
[1779618608780,30.03,77127.09,0.0,-0.69469,0.00021,19.4792]
[1779618608876,30.03,77127.09,0.0,-0.69469,0.00021,19.4792]
[1779618609452,30.03,77088.9,0.0,-0.70267,0.00021,19.23865]
[1779618609622,30.03,77088.9,0.0,-0.70267,0.00021,19.23865]
[1779618610459,30.03,77095.03,0.0,-0.7014,0.00021,19.27756]
[1779618611466,30.03,77092.78,0.0,-0.70188,0.00021,19.26308]
[1779618614081,30.02,77092.18,0.0,-0.70201,0.00021,19.25895]
[1779618616501,30.02,77092.41,0.0,-0.70198,0.00021,19.25997]
[1779618618304,30.02,77092.41,0.0,-0.70198,0.00021,19.25997]
[1779618618394,30.02,77092.41,0.0,-0.70198,0.00021,19.25997]
[1779618618515,30.02,77095.78,0.0,-0.70129,0.00021,19.28111]
[1779618619522,30.02,77097.26,0.0,-0.70099,0.00021,19.29035]
[1779618620002,30.02,77097.26,0.0,-0.70099,0.00021,19.29035]
[1779618620364,30.02,77097.26,0.0,-0.70099,0.00021,19.29035]
[1779618620529,30.02,77094.73,0.0,-0.70152,0.00021,19.2741]
[1779618622543,30.02,77086.93,0.0,-0.70315,0.00021,19.22403]
[1779618623549,30.02,77083.9,0.0,-0.70378,0.00021,19.2045]
[1779618623988,30.02,77083.9,0.0,-0.70378,0.00021,19.2045]
[1779618624557,30.02,77081.62,0.0,-0.70426,0.00021,19.18976]
[1779618626571,30.01,77073.18,0.0,-0.70602,0.00021,19.13497]
[1779618629702,30.01,77074.51,0.0,-0.70576,0.00021,19.14297]
[1779618629733,30.01,77074.51,0.0,-0.70576,0.00021,19.14297]
[1779618632214,30.01,77072.49,0.0,-0.70623,0.00021,19.12494]
[1779618632228,30.01,77072.49,0.0,-0.70623,0.00021,19.12494]
[1779618634349,30.01,77067.07,0.0,-0.70736,0.00021,19.08943]
[1779618634475,30.01,77067.07,0.0,-0.70736,0.00021,19.08943]
[1779618634628,30.01,77061.69,0.0,-0.70847,0.00021,19.05424]
[1779618636715,30.01,77060.07,0.0,-0.70881,0.00021,19.04341]
[1779618636727,30.01,77060.07,0.0,-0.70881,0.00021,19.04341]
[1779618640433,30.0,77061.81,0.0,-0.70846,0.00021,19.05455]
[1779618640472,30.0,77061.81,0.0,-0.70846,0.00021,19.05455]
[1779618642460,30.0,77057.96,0.0,-0.70926,0.00021,19.02915]
[1779618642473,30.0,77057.96,0.0,-0.70926,0.00021,19.02915]
[1779618644785,30.0,77058.14,0.0,-0.70924,0.00021,19.03005]
[1779618644974,30.0,77058.14,0.0,-0.70924,0.00021,19.03005]
[1779618646551,30.0,77057.71,0.0,-0.70933,0.00021,19.02715]
[1779618646726,30.0,77053.9,0.0,-0.71012,0.00021,19.00187]
[1779618649522,30.0,77051.45,0.0,-0.71063,0.00021,18.98556]
[1779618649726,30.0,77052.19,0.0,-0.71049,0.00021,18.99]
[1779618652652,30.0,77051.35,0.0,-0.71067,0.00021,18.98427]
[1779618652680,29.99,77051.74,0.0,-0.7106,0.00021,18.98663]
[1779618652723,29.99,77051.74,0.0,-0.7106,0.00021,18.98663]
[1779618654240,29.99,77054.71,0.0,-0.70999,0.00021,19.00593]
[1779618654474,29.99,77054.71,0.0,-0.70999,0.00021,19.00593]
[1779618658601,29.99,77055.74,0.0,-0.70981,0.00021,19.01176]
[1779618658721,29.99,77056.45,0.0,-0.70967,0.00021,19.01617]
[1779618659803,29.99,77044.86,0.0,-0.71207,0.0002,18.93945]
[1779618660810,29.98,77043.4,0.0,-0.71237,0.0002,18.92963]
[1779618662824,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618663713,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618663724,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618663842,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618663983,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618664566,29.98,77052.04,0.0,-0.71061,0.00021,18.98632]
[1779618664667,29.98,77056.0,0.0,-0.70981,0.00021,19.01196]
[1779618664725,29.98,77056.0,0.0,-0.70981,0.00021,19.01196]
[1779618669303,29.98,77056.71,0.0,-0.70968,0.00021,19.01604]
[1779618669474,29.98,77056.71,0.0,-0.70968,0.00021,19.01604]
[1779618669998,29.98,77056.59,0.0,-0.70972,0.00021,19.01486]
[1779618670224,29.98,77056.59,0.0,-0.70972,0.00021,19.01486]
[1779618670253,29.98,77056.77,0.0,-0.70968,0.00021,19.01604]
[1779618672895,29.97,77046.84,0.0,-0.71175,0.00021,18.94993]
[1779618674926,29.97,77046.43,0.0,-0.71184,0.00021,18.94698]
[1779618674978,29.97,77046.43,0.0,-0.71184,0.00021,18.94698]
[1779618677573,29.97,77046.39,0.0,-0.71186,0.00021,18.94624]
[1779618677721,29.97,77045.02,0.0,-0.71216,0.00021,18.93671]
[1779618679001,29.97,77045.37,0.0,-0.71209,0.00021,18.93903]
[1779618679222,29.97,77045.37,0.0,-0.71209,0.00021,18.93903]
[1779618683250,29.96,77044.46,0.0,-0.7123,0.00021,18.93208]
[1779618683470,29.96,77044.46,0.0,-0.7123,0.00021,18.93208]
[1779618683498,29.96,77044.46,0.0,-0.71232,0.00021,18.93161]
[1779618689010,29.95,77042.7,0.0,-0.71272,0.0002,18.91878]
[1779618691713,29.95,77045.22,0.0,-0.71221,0.00021,18.93525]
[1779618691727,29.95,77045.22,0.0,-0.71221,0.00021,18.93525]
[1779618696449,29.95,77046.65,0.0,-0.71198,0.00021,18.93911]
[1779618696471,29.95,77046.65,0.0,-0.71198,0.00021,18.93911]
[1779618699495,29.94,77042.94,0.0,-0.71278,0.00021,18.91341]
[1779618699728,29.94,77042.94,0.0,-0.71278,0.00021,18.91341]
[1779618702103,29.94,77042.59,0.0,-0.71288,0.00021,18.91006]
[1779618702224,29.94,77042.59,0.0,-0.71288,0.00021,18.91006]
[1779618703088,29.94,77042.84,0.0,-0.71284,0.00021,18.91143]
[1779618703221,29.94,77042.84,0.0,-0.71284,0.00021,18.91143]
[1779618703322,29.94,77043.01,0.0,-0.71282,0.00021,18.91227]
[1779618704117,29.93,77034.6,0.0,-0.71455,0.0002,18.85598]
[1779618706501,29.93,77034.03,0.0,-0.71467,0.0002,18.85189]
[1779618706724,29.93,77034.03,0.0,-0.71467,0.0002,18.85189]
[1779618707599,29.93,77033.83,0.0,-0.71473,0.0002,18.84997]
[1779618707723,29.93,77033.83,0.0,-0.71473,0.0002,18.84997]
[1779618713180,29.92,77029.2,0.0,-0.71573,0.0002,18.81726]
[1779618713942,29.92,77029.2,0.0,-0.71573,0.0002,18.81726]
[1779618713974,29.92,77029.2,0.0,-0.71573,0.0002,18.81726]
[1779618716201,29.92,77018.23,0.0,-0.718,0.0002,18.74259]
[1779618718304,29.92,77016.21,0.0,-0.71841,0.0002,18.72871]
[1779618718470,29.92,77016.21,0.0,-0.71841,0.0002,18.72871]
[1779618718481,29.91,77011.57,0.0,-0.71937,0.0002,18.69676]
[1779618721236,29.91,77001.23,0.0,-0.72148,0.0002,18.62579]
[1779618723667,29.91,77000.77,0.0,-0.72158,0.0002,18.62241]
[1779618723723,29.91,77000.77,0.0,-0.72158,0.0002,18.62241]
[1779618729007,29.9,76999.34,0.0,-0.72192,0.0002,18.6111]
[1779618729221,29.9,76999.34,0.0,-0.72192,0.0002,18.6111]
[1779618734049,29.9,76999.34,0.0,-0.72197,0.0002,18.60964]
[1779618734326,29.9,77007.76,0.0,-0.72027,0.0002,18.66683]
[1779618735543,29.9,77007.76,0.0,-0.72027,0.0002,18.66683]
[1779618735726,29.9,77007.76,0.0,-0.72027,0.0002,18.66683]
[1779618737659,29.89,77008.03,0.0,-0.72023,0.0002,18.66815]
[1779618737723,29.89,77008.03,0.0,-0.72023,0.0002,18.66815]
[1779618738360,29.89,77018.73,0.0,-0.71807,0.0002,18.74022]
[1779618739368,29.89,77011.0,0.0,-0.71965,0.0002,18.68757]
[1779618740374,29.89,76995.06,0.0,-0.72289,0.0002,18.5782]
[1779618741926,29.89,76998.1,0.0,-0.72229,0.0002,18.59872]
[1779618741989,29.89,76998.1,0.0,-0.72229,0.0002,18.59872]
[1779618742272,29.89,76998.1,0.0,-0.72229,0.0002,18.59872]
[1779618742476,29.89,76998.1,0.0,-0.72229,0.0002,18.59872]
[1779618742500,29.88,77005.27,0.0,-0.72085,0.0002,18.64733]
[1779618746514,29.88,77006.05,0.0,-0.72071,0.0002,18.65215]
[1779618746724,29.88,77006.05,0.0,-0.72071,0.0002,18.65215]
[1779618748199,29.88,77005.32,0.0,-0.72087,0.0002,18.64665]
[1779618748221,29.88,77005.32,0.0,-0.72087,0.0002,18.64665]
[1779618748432,29.88,77005.07,0.0,-0.72093,0.0002,18.64464]
[1779618750971,29.88,77005.16,0.0,-0.72093,0.0002,18.64463]
[1779618751221,29.88,77005.16,0.0,-0.72093,0.0002,18.64463]
[1779618755402,29.87,77005.44,0.0,-0.72095,0.0002,18.64066]
[1779618755619,29.87,77005.44,0.0,-0.72095,0.0002,18.64066]
[1779618755726,29.87,77005.44,0.0,-0.72095,0.0002,18.64066]
[1779618758503,29.87,77021.78,0.0,-0.71767,0.0002,18.75051]
[1779618759534,29.87,77021.78,0.0,-0.71767,0.0002,18.75051]
[1779618759722,29.87,77021.78,0.0,-0.71767,0.0002,18.75051]
[1779618759635,29.86,77022.39,0.0,-0.71755,0.0002,18.75445]
[1779618760517,29.86,77028.42,0.0,-0.71632,0.0002,18.79497]
[1779618763376,29.86,77029.25,0.0,-0.71616,0.0002,18.80024]
[1779618763473,29.86,77029.25,0.0,-0.71616,0.0002,18.80024]
[1779618769485,29.86,77030.33,0.0,-0.71596,0.0002,18.80686]
[1779618769723,29.86,77030.33,0.0,-0.71596,0.0002,18.80686]
[1779618769586,29.86,77030.33,0.0,-0.71597,0.0002,18.80643]
[1779618772601,29.85,77034.9,0.0,-0.71505,0.0002,18.83665]
[1779618773978,29.85,77034.77,0.0,-0.71509,0.0002,18.83562]
[1779618774223,29.85,77034.77,0.0,-0.71509,0.0002,18.83562]
[1779618779650,29.85,77034.57,0.0,-0.71516,0.0002,18.83324]
[1779618781664,29.85,77039.26,0.0,-0.71421,0.00021,18.86429]
[1779618782671,29.85,77050.5,0.0,-0.7119,0.00021,18.93912]
[1779618783678,29.85,77050.59,0.0,-0.71189,0.00021,18.93951]
[1779618784685,29.85,77079.19,0.0,-0.70597,0.00021,19.12733]
[1779618785692,29.84,77080.66,0.0,-0.70567,0.00021,19.13668]
[1779618786699,29.84,77090.02,0.0,-0.70373,0.00021,19.19711]
[1779618788392,29.84,77091.33,0.0,-0.70346,0.00021,19.20544]
[1779618795765,29.84,77098.49,0.0,-0.702,0.00021,19.25035]
[1779618796533,29.84,77098.49,0.0,-0.702,0.00021,19.25035]
[1779618796772,29.84,77098.19,0.0,-0.70207,0.00021,19.24827]
[1779618797779,29.84,77101.55,0.0,-0.70137,0.00021,19.26963]
[1779618797997,29.84,77101.55,0.0,-0.70137,0.00021,19.26963]
[1779618798786,29.84,77103.38,0.0,-0.70099,0.00021,19.28125]
[1779618800066,29.84,77102.11,0.0,-0.70126,0.00021,19.27306]
[1779618800165,29.84,77102.11,0.0,-0.70126,0.00021,19.27306]
[1779618800800,29.83,77097.7,0.0,-0.70218,0.00021,19.24465]
[1779618804533,29.83,77097.4,0.0,-0.70226,0.00021,19.24225]
[1779618804537,29.83,77097.4,0.0,-0.70226,0.00021,19.24225]
[1779618804630,29.83,77097.4,0.0,-0.70226,0.00021,19.24225]
[1779618804659,29.83,77097.4,0.0,-0.70227,0.00021,19.24212]
[1779618805676,29.83,77097.4,0.0,-0.70227,0.00021,19.24212]
[1779618805853,29.83,77124.58,0.0,-0.69656,0.00021,19.41462]
[1779618806278,29.83,77124.58,0.0,-0.69656,0.00021,19.41462]
[1779618806861,29.83,77121.4,0.0,-0.69724,0.00021,19.39449]
[1779618812507,29.83,77120.83,0.0,-0.69737,0.00021,19.39036]
[1779618812608,29.83,77120.34,0.0,-0.69752,0.00021,19.38248]
[1779618813630,29.83,77120.34,0.0,-0.69752,0.00021,19.38248]
[1779618813678,29.83,77120.62,0.0,-0.69746,0.00021,19.38417]
[1779618816625,29.82,77120.16,0.0,-0.69757,0.00021,19.38115]
[1779618816693,29.82,77113.7,0.0,-0.69894,0.00021,19.33999]
[1779618816980,29.82,77113.7,0.0,-0.69894,0.00021,19.33999]
[1779618817172,29.82,77113.7,0.0,-0.69894,0.00021,19.33999]
[1779618817274,29.82,77112.22,0.0,-0.69925,0.00021,19.33061]
[1779618817937,29.82,77115.94,0.0,-0.69847,0.00021,19.35403]
[1779618818973,29.82,77115.94,0.0,-0.69847,0.00021,19.35403]
[1779618819407,29.82,77116.92,0.0,-0.69827,0.00021,19.36006]
[1779618820732,29.82,77116.92,0.0,-0.69827,0.00021,19.36006]
[1779618820823,29.82,77110.44,0.0,-0.69965,0.00021,19.31856]
[1779618821794,29.82,77110.44,0.0,-0.69965,0.00021,19.31856]
[1779618821812,29.82,77110.44,0.0,-0.69965,0.00021,19.31856]
[1779618821814,29.82,77111.3,0.0,-0.69947,0.00021,19.32383]
[1779618822972,29.82,77106.95,0.0,-0.70039,0.00021,19.29594]
[1779618824987,29.81,77104.05,0.0,-0.70101,0.00021,19.27707]
[1779618825994,29.81,77101.78,0.0,-0.7015,0.00021,19.26239]
[1779618828008,29.81,77097.52,0.0,-0.7024,0.00021,19.23476]
[1779618831097,29.81,77097.37,0.0,-0.70244,0.00021,19.23354]
[1779618831220,29.81,77097.37,0.0,-0.70244,0.00021,19.23354]
[1779618831322,29.81,77097.46,0.0,-0.70242,0.00021,19.23399]
[1779618837071,29.81,77097.51,0.0,-0.70244,0.00021,19.2336]
[1779618838976,29.81,77096.54,0.0,-0.70264,0.00021,19.22725]
[1779618839716,29.8,77092.23,0.0,-0.70356,0.00021,19.19922]
[1779618840986,29.8,77091.56,0.0,-0.7037,0.00021,19.1949]
[1779618841099,29.8,77093.19,0.0,-0.70336,0.00021,19.20529]
[1779618842298,29.8,77093.19,0.0,-0.70336,0.00021,19.20529]
[1779618842474,29.8,77093.19,0.0,-0.70336,0.00021,19.20529]
[1779618842513,29.8,77098.26,0.0,-0.7023,0.00021,19.23784]
[1779618844272,29.8,77097.85,0.0,-0.70239,0.00021,19.2351]
[1779618844472,29.8,77097.85,0.0,-0.70239,0.00021,19.2351]
[1779618845784,29.8,77097.99,0.0,-0.70236,0.00021,19.23589]
[1779618845885,29.8,77098.08,0.0,-0.70235,0.00021,19.23625]
[1779618845970,29.8,77098.08,0.0,-0.70235,0.00021,19.23625]
[1779618847555,29.8,77098.12,0.0,-0.70234,0.00021,19.23651]
[1779618847723,29.8,77098.12,0.0,-0.70234,0.00021,19.23651]
[1779618850626,29.8,77098.34,0.0,-0.70231,0.00021,19.2376]
[1779618850720,29.8,77098.34,0.0,-0.70231,0.00021,19.2376]
[1779618857211,29.79,77103.69,0.0,-0.70122,0.00021,19.27105]
[1779618858493,29.79,77103.69,0.0,-0.70122,0.00021,19.27105]
[1779618858722,29.79,77103.69,0.0,-0.70122,0.00021,19.27105]
[1779618863543,29.79,77105.19,0.0,-0.70092,0.00021,19.27999]
[1779618863721,29.79,77105.19,0.0,-0.70092,0.00021,19.27999]
[1779618863822,29.79,77105.52,0.0,-0.70086,0.00021,19.28182]
[1779618864747,29.79,77105.52,0.0,-0.70086,0.00021,19.28182]
[1779618864849,29.79,77105.49,0.0,-0.70088,0.00021,19.28149]
[1779618865726,29.79,77105.49,0.0,-0.70088,0.00021,19.28149]
[1779618865824,29.79,77105.49,0.0,-0.70088,0.00021,19.28149]
[1779618865842,29.79,77105.61,0.0,-0.70086,0.00021,19.28212]
[1779618866285,29.79,77112.34,0.0,-0.69944,0.00021,19.32502]
[1779618869509,29.79,77110.75,0.0,-0.69978,0.00021,19.31468]
[1779618869582,29.79,77111.61,0.0,-0.69961,0.00021,19.31997]
[1779618872298,29.78,77111.55,0.0,-0.69967,0.00021,19.31469]
[1779618872327,29.78,77112.23,0.0,-0.69953,0.00021,19.31887]
[1779618873541,29.78,77112.23,0.0,-0.69953,0.00021,19.31887]
[1779618873577,29.78,77112.35,0.0,-0.69951,0.00021,19.31949]
[1779618874614,29.78,77112.35,0.0,-0.69951,0.00021,19.31949]
[1779618874637,29.78,77112.35,0.0,-0.69951,0.00021,19.31949]
[1779618874771,29.78,77113.18,0.0,-0.69935,0.00021,19.32442]
[1779618875634,29.78,77124.39,0.0,-0.69699,0.00021,19.3952]
[1779618876355,29.78,77129.48,0.0,-0.69591,0.00021,19.4272]
[1779618877272,29.78,77129.48,0.0,-0.69591,0.00021,19.4272]
[1779618877363,29.78,77129.48,0.0,-0.69591,0.00021,19.4272]
[1779618877548,29.78,77129.7,0.0,-0.69587,0.00021,19.42839]
[1779618878558,29.78,77129.7,0.0,-0.69587,0.00021,19.42839]
[1779618878658,29.78,77130.08,0.0,-0.69581,0.00021,19.43039]
[1779618880976,29.78,77132.26,0.0,-0.69535,0.00021,19.44386]
[1779618881390,29.77,77132.74,0.0,-0.69526,0.00021,19.44667]
[1779618883404,29.77,77128.37,0.0,-0.6962,0.00021,19.41887]
[1779618889446,29.77,77128.86,0.0,-0.69613,0.00021,19.42101]
[1779618894951,29.76,77128.22,0.0,-0.69628,0.00021,19.41637]
[1779618894952,29.76,77128.22,0.0,-0.69628,0.00021,19.41637]
[1779618896495,29.76,77124.93,0.0,-0.69699,0.00021,19.39518]
[1779618901530,29.76,77127.88,0.0,-0.6964,0.00021,19.41302]
[1779618906565,29.75,77127.47,0.0,-0.69651,0.00021,19.40965]
[1779618908766,29.75,77125.75,0.0,-0.69688,0.00021,19.39866]
[1779618908776,29.75,77120.9,0.0,-0.69792,0.00021,19.36768]
[1779618910261,29.75,77119.97,0.0,-0.69811,0.00021,19.36179]
[1779618910304,29.75,77119.97,0.0,-0.69811,0.00021,19.36179]
[1779618910471,29.75,77119.97,0.0,-0.69811,0.00021,19.36179]
[1779618910593,29.75,77119.68,0.0,-0.69818,0.00021,19.35975]
[1779618914981,29.75,77119.98,0.0,-0.69814,0.00021,19.36105]
[1779618915628,29.74,77119.18,0.0,-0.69832,0.00021,19.35557]
[1779618918170,29.74,77118.77,0.0,-0.69842,0.00021,19.35257]
[1779618918972,29.74,77118.77,0.0,-0.69842,0.00021,19.35257]
[1779618918984,29.74,77115.01,0.0,-0.69923,0.00021,19.32829]
[1779618920663,29.74,77112.97,0.0,-0.69967,0.00021,19.3149]
[1779618922712,29.74,77112.99,0.0,-0.69968,0.00021,19.31483]
[1779618922722,29.74,77112.99,0.0,-0.69968,0.00021,19.31483]
[1779618922814,29.73,77112.92,0.0,-0.6997,0.00021,19.3142]
[1779618927714,29.73,77110.96,0.0,-0.70014,0.00021,19.30075]
[1779618928975,29.73,77110.96,0.0,-0.70014,0.00021,19.30075]
[1779618928721,29.73,77106.55,0.0,-0.70108,0.00021,19.27235]
[1779618929728,29.73,77106.51,0.0,-0.70109,0.00021,19.2719]
[1779618931871,29.73,77106.47,0.0,-0.70111,0.00021,19.27146]
[1779618931972,29.73,77106.47,0.0,-0.70111,0.00021,19.27146]
[1779618933528,29.72,77103.39,0.0,-0.70181,0.00021,19.24661]
[1779618933722,29.72,77103.39,0.0,-0.70181,0.00021,19.24661]
[1779618933756,29.72,77103.3,0.0,-0.70183,0.00021,19.2458]
[1779618935879,29.72,77103.46,0.0,-0.70181,0.00021,19.24659]
[1779618935972,29.72,77103.46,0.0,-0.70181,0.00021,19.24659]
[1779618937788,29.72,77103.7,0.0,-0.70177,0.00021,19.24767]
[1779618937817,29.72,77071.37,0.0,-0.70853,0.00021,19.03727]
[1779618938798,29.72,77052.74,0.0,-0.71242,0.00021,18.91324]
[1779618939805,29.72,77049.36,0.0,-0.71312,0.00021,18.89056]
[1779618941818,29.72,77048.32,0.0,-0.71333,0.00021,18.88353]
[1779618943604,29.72,77049.79,0.0,-0.71303,0.00021,18.89324]
[1779618943723,29.72,77049.79,0.0,-0.71303,0.00021,18.89324]
[1779618945848,29.71,77054.06,0.0,-0.71216,0.00021,18.92156]
[1779618950883,29.71,77052.47,0.0,-0.7125,0.00021,18.91045]
[1779618951938,29.71,77052.47,0.0,-0.7125,0.00021,18.91045]
[1779618951972,29.71,77052.47,0.0,-0.7125,0.00021,18.91045]
[1779618955918,29.71,77056.53,0.0,-0.71168,0.00021,18.93707]
[1779618957497,29.71,77056.93,0.0,-0.7116,0.00021,18.9396]
[1779618957725,29.71,77056.93,0.0,-0.7116,0.00021,18.9396]
[1779618957932,29.71,77056.83,0.0,-0.71162,0.00021,18.93879]
[1779618961884,29.71,77057.18,0.0,-0.71157,0.00021,18.9407]
[1779618961972,29.71,77057.18,0.0,-0.71157,0.00021,18.9407]
[1779618969884,29.7,77056.03,0.0,-0.71183,0.00021,18.93234]
[1779618969972,29.7,77056.03,0.0,-0.71183,0.00021,18.93234]
[1779618970016,29.7,77061.3,0.0,-0.71075,0.00021,18.96691]
[1779618973305,29.7,77060.01,0.0,-0.71103,0.00021,18.95803]
[1779618973474,29.7,77060.01,0.0,-0.71103,0.00021,18.95803]
[1779618974327,29.7,77060.01,0.0,-0.71103,0.00021,18.95803]
[1779618974471,29.7,77060.01,0.0,-0.71103,0.00021,18.95803]
[1779618974572,29.7,77060.77,0.0,-0.71087,0.00021,18.96303]
[1779618980093,29.7,77061.48,0.0,-0.71073,0.00021,18.96744]
[1779618981967,29.7,77061.48,0.0,-0.71073,0.00021,18.96744]
[1779618982223,29.7,77061.48,0.0,-0.71074,0.00021,18.96732]
[1779618982323,29.7,77067.23,0.0,-0.70954,0.00021,19.00543]
[1779618984985,29.7,77066.9,0.0,-0.70961,0.00021,19.0032]
[1779618985223,29.7,77066.95,0.0,-0.7096,0.00021,19.00349]
[1779618985324,29.7,77066.95,0.0,-0.70961,0.00021,19.00343]
[1779618990776,29.69,77067.62,0.0,-0.70947,0.00021,19.00764]
[1779618990972,29.69,77067.62,0.0,-0.70947,0.00021,19.00764]
[1779618990978,29.69,77077.66,0.0,-0.70739,0.00021,19.07364]
[1779618995882,29.69,77077.71,0.0,-0.70742,0.00021,19.06917]
[1779618995983,29.69,77079.65,0.0,-0.70703,0.00021,19.08156]
[1779618996992,29.69,77079.65,0.0,-0.70703,0.00021,19.08156]
[1779618996997,29.69,77079.29,0.0,-0.70711,0.00021,19.07909]
[1779618997221,29.69,77079.29,0.0,-0.70711,0.00021,19.07909]
[1779618997229,29.69,77079.68,0.0,-0.70702,0.00021,19.08164]
[1779618998237,29.69,77080.24,0.0,-0.70691,0.00021,19.0852]
[1779619001258,29.69,77082.91,0.0,-0.70637,0.00021,19.10227]
[1779619006293,29.68,77083.64,0.0,-0.70624,0.00021,19.10626]
[1779619011328,29.68,77083.94,0.0,-0.7062,0.00021,19.1076]
[1779619015356,29.68,77096.09,0.0,-0.70367,0.00021,19.18622]
[1779619016362,29.68,77096.12,0.0,-0.70367,0.00021,19.18627]
[1779619018377,29.68,77090.03,0.0,-0.70495,0.00021,19.14646]
[1779619019385,29.68,77081.59,0.0,-0.70673,0.00021,19.09115]
[1779619021398,29.67,77082.63,0.0,-0.70651,0.00021,19.09777]
[1779619024419,29.67,77084.05,0.0,-0.70623,0.00021,19.10674]
[1779619025426,29.67,77084.9,0.0,-0.70605,0.00021,19.11219]
[1779619026433,29.67,77090.64,0.0,-0.70486,0.00021,19.14952]
[1779619027440,29.67,77085.78,0.0,-0.70588,0.00021,19.11767]
[1779619028447,29.67,77083.31,0.0,-0.7064,0.00021,19.10139]
[1779619030463,29.67,77082.42,0.0,-0.70659,0.00021,19.09539]
[1779619031470,29.67,77074.79,0.0,-0.70819,0.00021,19.04515]
[1779619033309,29.67,77071.97,0.0,-0.70878,0.00021,19.02649]
[1779619033723,29.67,77071.97,0.0,-0.70878,0.00021,19.02649]
[1779619033823,29.67,77072.85,0.0,-0.7086,0.00021,19.0322]
[1779619040557,29.67,77072.19,0.0,-0.70874,0.00021,19.02764]
[1779619040722,29.67,77072.19,0.0,-0.70874,0.00021,19.02764]
[1779619040824,29.67,77072.05,0.0,-0.70878,0.00021,19.02654]
[1779619043722,29.67,77073.2,0.0,-0.70854,0.00021,19.03401]
[1779619043822,29.67,77072.72,0.0,-0.70864,0.00021,19.03077]
[1779619049596,29.66,77076.17,0.0,-0.70794,0.00021,19.05318]
[1779619050154,29.66,77076.17,0.0,-0.70794,0.00021,19.05318]
[1779619050224,29.66,77076.17,0.0,-0.70794,0.00021,19.05318]
[1779619053404,29.66,77077.97,0.0,-0.7076,0.00021,19.06018]
[1779619053474,29.66,77077.97,0.0,-0.7076,0.00021,19.06018]
[1779619053626,29.66,77077.94,0.0,-0.70761,0.00021,19.0599]
[1779619058662,29.66,77084.18,0.0,-0.70632,0.00021,19.10043]
[1779619059281,29.66,77084.18,0.0,-0.70632,0.00021,19.10043]
[1779619059472,29.66,77084.18,0.0,-0.70632,0.00021,19.10043]
[1779619063553,29.66,77084.36,0.0,-0.70629,0.00021,19.10131]
[1779619063729,29.66,77084.36,0.0,-0.70629,0.00021,19.10131]
[1779619063801,29.66,77078.14,0.0,-0.7076,0.00021,19.06041]
[1779619064703,29.66,77073.3,0.0,-0.70861,0.00021,19.0284]
[1779619066730,29.66,77066.17,0.0,-0.7101,0.00021,18.981]
[1779619067185,29.66,77066.17,0.0,-0.7101,0.00021,18.981]
[1779619067221,29.66,77066.17,0.0,-0.7101,0.00021,18.981]
[1779619068432,29.66,77066.29,0.0,-0.71008,0.00021,18.98174]
[1779619068473,29.66,77066.29,0.0,-0.71008,0.00021,18.98174]
[1779619068744,29.66,77066.07,0.0,-0.71013,0.00021,18.98027]
[1779619073779,29.66,77065.1,0.0,-0.71033,0.00021,18.97377]
[1779619074336,29.66,77065.1,0.0,-0.71033,0.00021,18.97377]
[1779619074472,29.66,77065.1,0.0,-0.71033,0.00021,18.97377]
[1779619080095,29.66,77063.13,0.0,-0.71074,0.00021,18.96065]
[1779619080133,29.66,77061.79,0.0,-0.71102,0.00021,18.95171]
[1779619080224,29.66,77061.79,0.0,-0.71102,0.00021,18.95171]
[1779619080829,29.66,77060.91,0.0,-0.7112,0.00021,18.94585]
[1779619082133,29.66,77060.91,0.0,-0.7112,0.00021,18.94585]
[1779619082225,29.65,77060.83,0.0,-0.71122,0.00021,18.94526]
[1779619082843,29.65,77060.79,0.0,-0.71123,0.00021,18.94495]
[1779619088068,29.65,77062.16,0.0,-0.71095,0.00021,18.95387]
[1779619088885,29.65,77068.77,0.0,-0.70958,0.00021,18.99769]
[1779619089727,29.65,77068.77,0.0,-0.70958,0.00021,18.99769]
[1779619089892,29.65,77070.84,0.0,-0.70915,0.00021,19.01133]
[1779619090772,29.65,77070.84,0.0,-0.70915,0.00021,19.01133]
[1779619090975,29.65,77070.84,0.0,-0.70915,0.00021,19.01133]
[1779619091077,29.65,77071.64,0.0,-0.70899,0.00021,19.01654]
[1779619092913,29.65,77075.88,0.0,-0.70811,0.00021,19.04439]
[1779619094927,29.65,77081.84,0.0,-0.70687,0.00021,19.08349]
[1779619096982,29.65,77084.37,0.0,-0.70634,0.00021,19.09992]
[1779619097124,29.65,77084.37,0.0,-0.70634,0.00021,19.09992]
[1779619096998,29.65,77103.43,0.0,-0.70234,0.00021,19.22387]
[1779619097997,29.65,77112.49,0.0,-0.70043,0.00021,19.28216]
[1779619099965,29.65,77114.53,0.0,-0.7,0.00021,19.29512]
[1779619101041,29.65,77114.53,0.0,-0.7,0.00021,19.29512]
[1779619101058,29.65,77113.33,0.0,-0.70026,0.00021,19.28736]
[1779619101720,29.65,77113.33,0.0,-0.70026,0.00021,19.28736]
[1779619101978,29.65,77104.61,0.0,-0.7021,0.00021,19.23117]
[1779619103724,29.65,77103.44,0.0,-0.70235,0.00021,19.22353]
[1779619103993,29.65,77103.39,0.0,-0.70236,0.00021,19.22312]
[1779619109028,29.65,77102.82,0.0,-0.7025,0.00021,19.219]
[1779619114063,29.64,77103.36,0.0,-0.70243,0.00021,19.21757]
[1779619115984,29.64,77105.34,0.0,-0.70202,0.00021,19.23027]
[1779619116222,29.64,77105.87,0.0,-0.70191,0.00021,19.2336]
[1779619117994,29.64,77105.91,0.0,-0.7019,0.00021,19.23377]
[1779619118091,29.64,77111.48,0.0,-0.70073,0.00021,19.26951]
[1779619123132,29.64,77108.62,0.0,-0.70136,0.00021,19.25049]
[1779619126325,29.64,77108.04,0.0,-0.70149,0.00021,19.24645]
[1779619127722,29.64,77108.04,0.0,-0.70149,0.00021,19.24645]
[1779619128168,29.64,77107.7,0.0,-0.70157,0.00021,19.24405]
[1779619131373,29.63,77107.47,0.0,-0.70162,0.00021,19.24237]
[1779619131728,29.63,77107.47,0.0,-0.70162,0.00021,19.24237]
[1779619132200,29.63,77099.81,0.0,-0.70325,0.00021,19.19268]
[1779619133207,29.63,77092.02,0.0,-0.70489,0.00021,19.14189]
[1779619135221,29.63,77090.26,0.0,-0.70526,0.00021,19.13026]
[1779619137592,29.63,77097.69,0.0,-0.70371,0.00021,19.17847]
[1779619138242,29.63,77097.91,0.0,-0.70366,0.00021,19.17986]
[1779619141025,29.63,77098.52,0.0,-0.70354,0.00021,19.1837]
[1779619141073,29.63,77099.5,0.0,-0.70334,0.00021,19.1899]
[1779619141223,29.63,77099.5,0.0,-0.70334,0.00021,19.1899]
[1779619146300,29.63,77098.73,0.0,-0.70351,0.00021,19.1846]
[1779619151335,29.63,77098.62,0.0,-0.70355,0.00021,19.18344]
[1779619157377,29.62,77098.32,0.0,-0.70362,0.00021,19.18106]
[1779619162412,29.62,77097.98,0.0,-0.70371,0.00021,19.17857]
[1779619167235,29.62,77092.12,0.0,-0.70494,0.00021,19.14025]
[1779619167723,29.62,77092.12,0.0,-0.70494,0.00021,19.14025]
[1779619167757,29.62,77090.95,0.0,-0.70519,0.00021,19.13262]
[1779619171415,29.62,77090.04,0.0,-0.70538,0.00021,19.12668]
[1779619171476,29.62,77090.04,0.0,-0.70538,0.00021,19.12668]
[1779619177538,29.62,77089.51,0.0,-0.70553,0.00021,19.11862]
[1779619177723,29.62,77089.51,0.0,-0.70553,0.00021,19.11862]
[1779619178634,29.62,77089.08,0.0,-0.70562,0.00021,19.1158]
[1779619178723,29.62,77089.08,0.0,-0.70562,0.00021,19.1158]
[1779619178735,29.62,77089.11,0.0,-0.70561,0.00021,19.11603]
[1779619179498,29.62,77089.11,0.0,-0.70561,0.00021,19.11603]
[1779619179721,29.62,77089.11,0.0,-0.70561,0.00021,19.11603]
[1779619184195,29.62,77089.44,0.0,-0.70553,0.00021,19.11838]
[1779619184222,29.62,77089.44,0.0,-0.70553,0.00021,19.11838]
[1779619185851,29.62,77089.78,0.0,-0.70546,0.00021,19.12073]
[1779619185971,29.62,77089.78,0.0,-0.70546,0.00021,19.12073]
[1779619191615,29.63,77089.08,0.0,-0.70559,0.00021,19.11658]
[1779619194092,29.63,77090.59,0.0,-0.70527,0.00021,19.12651]
[1779619194222,29.63,77090.59,0.0,-0.70527,0.00021,19.12651]
[1779619194193,29.63,77094.84,0.0,-0.70438,0.00021,19.15424]
[1779619194816,29.63,77094.84,0.0,-0.70438,0.00021,19.15424]
[1779619194888,29.63,77094.84,0.0,-0.70438,0.00021,19.15424]
[1779619194981,29.63,77094.84,0.0,-0.70438,0.00021,19.15424]
[1779619195068,29.63,77095.6,0.0,-0.70422,0.00021,19.15917]
[1779619195724,29.63,77095.6,0.0,-0.70422,0.00021,19.15917]
[1779619195819,29.63,77095.6,0.0,-0.70422,0.00021,19.15917]
[1779619195899,29.63,77095.6,0.0,-0.70422,0.00021,19.15917]
[1779619196011,29.63,77098.15,0.0,-0.70368,0.00021,19.17575]
[1779619197116,29.63,77126.09,0.0,-0.69778,0.00021,19.35527]
[1779619199777,29.63,77118.83,0.0,-0.69931,0.00021,19.30905]
[1779619200573,29.63,77118.83,0.0,-0.69931,0.00021,19.30905]
[1779619200698,29.63,77118.83,0.0,-0.69931,0.00021,19.30905]
[1779619200944,29.63,77118.83,0.0,-0.69931,0.00021,19.30905]
[1779619200993,29.63,77109.11,0.0,-0.70137,0.00021,19.24669]
[1779619203722,29.63,77105.63,0.0,-0.7021,0.00021,19.22426]
[1779619206449,29.63,77105.4,0.0,-0.70215,0.00021,19.22294]
[1779619206476,29.63,77105.4,0.0,-0.70215,0.00021,19.22294]
[1779619211768,29.63,77105.24,0.0,-0.70217,0.00021,19.22223]
[1779619216671,29.63,77103.53,0.0,-0.70252,0.00021,19.21141]
[1779619216720,29.63,77103.53,0.0,-0.70252,0.00021,19.21141]
[1779619217567,29.63,77104.25,0.0,-0.70237,0.00021,19.21613]
[1779619217723,29.63,77104.25,0.0,-0.70237,0.00021,19.21613]
[1779619217809,29.63,77104.12,0.0,-0.70239,0.00021,19.21535]
[1779619220831,29.63,77109.67,0.0,-0.70122,0.00021,19.2513]
[1779619221973,29.63,77109.67,0.0,-0.70122,0.00021,19.2513]
[1779619222220,29.63,77109.67,0.0,-0.70122,0.00021,19.2513]
[1779619222359,29.63,77112.2,0.0,-0.70068,0.00021,19.26762]
[1779619222935,29.63,77112.2,0.0,-0.70068,0.00021,19.26762]
[1779619223050,29.63,77112.41,0.0,-0.70064,0.00021,19.26899]
[1779619224859,29.63,77116.32,0.0,-0.69981,0.00021,19.29407]
[1779619229894,29.63,77118.63,0.0,-0.69932,0.00021,19.30878]
[1779619233519,29.63,77118.67,0.0,-0.69935,0.00021,19.30441]
[1779619233926,29.63,77128.03,0.0,-0.69737,0.00021,19.36395]
[1779619234932,29.63,77132.63,0.0,-0.69639,0.00021,19.39309]
[1779619236201,29.63,77132.64,0.0,-0.69639,0.00021,19.39309]
[1779619237953,29.63,77125.97,0.0,-0.69781,0.00021,19.35081]
[1779619238449,29.63,77125.97,0.0,-0.69781,0.00021,19.35081]
[1779619238966,29.63,77125.97,0.0,-0.69781,0.00021,19.35081]
[1779619239222,29.63,77123.25,0.0,-0.69839,0.00021,19.33344]
[1779619239423,29.63,77123.25,0.0,-0.69839,0.00021,19.33344]
[1779619240320,29.63,77123.28,0.0,-0.69838,0.00021,19.33363]
[1779619240975,29.63,77123.24,0.0,-0.69839,0.00021,19.33338]
[1779619241416,29.63,77123.24,0.0,-0.69839,0.00021,19.33338]
[1779619241800,29.63,77123.24,0.0,-0.69839,0.00021,19.33338]
[1779619242480,29.63,77123.14,0.0,-0.69841,0.00021,19.33274]
[1779619242621,29.63,77123.14,0.0,-0.69841,0.00021,19.33274]
[1779619246390,29.63,77122.42,0.0,-0.69857,0.00021,19.32804]
[1779619247020,29.63,77122.37,0.0,-0.69858,0.00021,19.32769]
[1779619248176,29.63,77122.37,0.0,-0.69858,0.00021,19.32769]
[1779619248278,29.63,77122.27,0.0,-0.6986,0.00021,19.32697]
[1779619251048,29.63,77114.3,0.0,-0.70029,0.00021,19.27595]
[1779619253062,29.63,77118.23,0.0,-0.69946,0.00021,19.30103]
[1779619258098,29.63,77114.28,0.0,-0.70031,0.00021,19.27554]
[1779619263132,29.63,77114.42,0.0,-0.70029,0.00021,19.27612]
[1779619266154,29.62,77109.05,0.0,-0.70143,0.00021,19.24141]
[1779619267606,29.62,77108.42,0.0,-0.70156,0.00021,19.23732]
[1779619267732,29.62,77108.42,0.0,-0.70156,0.00021,19.23732]
[1779619268168,29.62,77106.97,0.0,-0.70187,0.00021,19.22791]
[1779619268604,29.62,77106.97,0.0,-0.70187,0.00021,19.22791]
[1779619269175,29.62,77106.6,0.0,-0.70195,0.00021,19.22546]
[1779619270298,29.62,77106.6,0.0,-0.70195,0.00021,19.22546]
[1779619270790,29.62,77106.6,0.0,-0.70195,0.00021,19.22546]
[1779619271189,29.62,77104.45,0.0,-0.70241,0.00021,19.21147]
[1779619273203,29.62,77099.11,0.0,-0.70354,0.00021,19.17681]
[1779619278238,29.62,77099.12,0.0,-0.70353,0.00021,19.17687]
[1779619279723,29.62,77099.28,0.0,-0.7035,0.00021,19.1779]
[1779619280252,29.62,77099.4,0.0,-0.70348,0.00021,19.17867]
[1779619285287,29.62,77099.58,0.0,-0.70344,0.00021,19.17981]
[1779619291329,29.62,77101.44,0.0,-0.70308,0.00021,19.18735]
[1779619293342,29.62,77106.24,0.0,-0.70207,0.00021,19.21844]
[1779619294775,29.62,77106.7,0.0,-0.70197,0.00021,19.22142]
[1779619295357,29.62,77110.11,0.0,-0.70125,0.00021,19.24343]
[1779619295421,29.62,77110.11,0.0,-0.70125,0.00021,19.24343]
[1779619296365,29.62,77110.43,0.0,-0.70118,0.00021,19.24549]
[1779619298070,29.62,77110.27,0.0,-0.70121,0.00021,19.24446]
[1779619298172,29.62,77110.27,0.0,-0.70121,0.00021,19.24446]
[1779619299498,29.62,77110.3,0.0,-0.70121,0.00021,19.24465]
[1779619299720,29.62,77110.3,0.0,-0.70121,0.00021,19.24465]
[1779619299822,29.62,77110.29,0.0,-0.70121,0.00021,19.24458]
[1779619300932,29.62,77105.07,0.0,-0.70231,0.00021,19.2109]
[1779619306441,29.62,77103.58,0.0,-0.70262,0.00021,19.2014]
[1779619311476,29.62,77102.86,0.0,-0.70277,0.00021,19.19687]
[1779619319534,29.63,77102.33,0.0,-0.70287,0.00021,19.19373]
[1779619320918,29.63,77102.33,0.0,-0.70287,0.00021,19.19373]
[1779619320975,29.63,77102.33,0.0,-0.70287,0.00021,19.19373]
[1779619322882,29.63,77102.1,0.0,-0.70292,0.00021,19.19229]
[1779619322973,29.63,77102.1,0.0,-0.70292,0.00021,19.19229]
[1779619323352,29.63,77102.1,0.0,-0.70291,0.00021,19.19243]
[1779619326072,29.63,77102.2,0.0,-0.70289,0.00021,19.19313]
[1779619326221,29.63,77102.2,0.0,-0.70289,0.00021,19.19313]
[1779619329251,29.63,77102.42,0.0,-0.70284,0.00021,19.1947]
[1779619329352,29.63,77102.32,0.0,-0.70286,0.00021,19.19416]
[1779619329470,29.63,77102.32,0.0,-0.70286,0.00021,19.19416]
[1779619333061,29.63,77102.68,0.0,-0.70278,0.00021,19.1966]
[1779619333221,29.63,77102.68,0.0,-0.70278,0.00021,19.1966]
[1779619333295,29.63,77102.4,0.0,-0.70283,0.00021,19.1949]
[1779619341687,29.63,77101.78,0.0,-0.70295,0.00021,19.19137]
[1779619345007,29.63,77101.78,0.0,-0.70295,0.00021,19.19137]
[1779619345108,29.63,77100.45,0.0,-0.70322,0.00021,19.18295]
[1779619347362,29.63,77099.75,0.0,-0.70337,0.00021,19.17848]
[1779619347473,29.63,77099.65,0.0,-0.70339,0.00021,19.17791]
[1779619347730,29.63,77099.2,0.0,-0.70348,0.00021,19.17507]
[1779619351758,29.64,77100.49,0.0,-0.70323,0.00021,19.17916]
[1779619356795,29.64,77100.67,0.0,-0.70318,0.00021,19.18068]
[1779619361830,29.64,77100.42,0.0,-0.70322,0.00021,19.17942]
[1779619367872,29.64,77100.05,0.0,-0.70328,0.00021,19.17746]
[1779619372906,29.64,77100.47,0.0,-0.70318,0.00021,19.18056]
[1779619377942,29.65,77100.82,0.0,-0.7031,0.00021,19.18317]
[1779619380963,29.65,77083.44,0.0,-0.70674,0.00021,19.0701]
[1779619381970,29.65,77076.48,0.0,-0.70819,0.00021,19.02442]
[1779619382977,29.65,77086.77,0.0,-0.70604,0.00021,19.09212]
[1779619383983,29.65,77095.35,0.0,-0.70423,0.00021,19.14811]
[1779619384991,29.65,77097.09,0.0,-0.70387,0.00021,19.15943]
[1779619386778,29.65,77096.96,0.0,-0.70389,0.00021,19.15869]
[1779619386971,29.65,77096.96,0.0,-0.70389,0.00021,19.15869]
[1779619388012,29.65,77097.2,0.0,-0.70384,0.00021,19.1603]
[1779619392040,29.65,77099.57,0.0,-0.70333,0.00021,19.17589]
[1779619392484,29.65,77099.57,0.0,-0.70333,0.00021,19.17589]
[1779619393047,29.65,77100.04,0.0,-0.70323,0.00021,19.179]
[1779619398082,29.65,77100.19,0.0,-0.70319,0.00021,19.18024]
[1779619402475,29.65,77100.04,0.0,-0.70322,0.00021,19.17941]
[1779619402557,29.65,77100.03,0.0,-0.70322,0.00021,19.17944]
[1779619404113,29.65,77100.03,0.0,-0.70322,0.00021,19.17944]
[1779619404226,29.65,77100.03,0.0,-0.70322,0.00021,19.17944]
[1779619404323,29.65,77100.01,0.0,-0.70322,0.00021,19.1794]
[1779619410166,29.65,77100.24,0.0,-0.70316,0.00021,19.18109]
[1779619410783,29.65,77100.24,0.0,-0.70316,0.00021,19.18109]
[1779619410974,29.65,77100.24,0.0,-0.70316,0.00021,19.18109]
[1779619415105,29.66,77104.09,0.0,-0.70238,0.00021,19.20156]
[1779619415322,29.66,77106.38,0.0,-0.7019,0.00021,19.21636]
[1779619418223,29.66,77109.1,0.0,-0.70132,0.00021,19.2339]
[1779619421245,29.66,77111.79,0.0,-0.70075,0.00021,19.25119]
[1779619426280,29.66,77113.69,0.0,-0.70035,0.00021,19.26334]
[1779619431315,29.65,77113.9,0.0,-0.70031,0.00021,19.2646]
[1779619436350,29.65,77115.08,0.0,-0.70007,0.00021,19.27201]
[1779619441385,29.65,77115.56,0.0,-0.69998,0.00021,19.27485]
[1779619446420,29.65,77107.18,0.0,-0.70176,0.00021,19.22074]
[1779619450361,29.65,77107.15,0.0,-0.70176,0.00021,19.22048]
[1779619450471,29.65,77107.15,0.0,-0.70176,0.00021,19.22048]
[1779619450463,29.65,77107.15,0.0,-0.70177,0.00021,19.22041]
[1779619451455,29.65,77103.43,0.0,-0.70255,0.00021,19.19637]
[1779619456492,29.65,77101.9,0.0,-0.70288,0.00021,19.18644]
[1779619461527,29.65,77101.41,0.0,-0.70298,0.00021,19.18328]
[1779619466562,29.65,77101.41,0.0,-0.70298,0.00021,19.18333]
[1779619467887,29.65,77101.41,0.0,-0.70298,0.00021,19.18333]
[1779619468472,29.65,77101.41,0.0,-0.70298,0.00021,19.18333]
[1779619468526,29.65,77101.41,0.0,-0.70298,0.00021,19.1834]
[1779619469354,29.65,77101.41,0.0,-0.70298,0.00021,19.1834]
[1779619469417,29.65,77110.23,0.0,-0.70112,0.00021,19.24028]
[1779619473611,29.65,77107.4,0.0,-0.70175,0.00021,19.21758]
[1779619478646,29.65,77107.48,0.0,-0.70172,0.00021,19.2183]
[1779619485695,29.65,77107.12,0.0,-0.70179,0.00021,19.21616]
[1779619490730,29.65,77106.83,0.0,-0.70185,0.00021,19.21431]
[1779619495765,29.65,77106.56,0.0,-0.70191,0.00021,19.21259]
[1779619500800,29.65,77106.7,0.0,-0.70188,0.00021,19.21351]
[1779619504828,29.65,77104.0,0.0,-0.70245,0.00021,19.19613]
[1779619509863,29.65,77101.9,0.0,-0.70289,0.00021,19.18264]
[1779619515904,29.65,77102.08,0.0,-0.70284,0.00021,19.1839]
[1779619521574,29.65,77101.85,0.0,-0.70289,0.00021,19.18243]
[1779619521752,29.66,77100.5,0.0,-0.70318,0.00021,19.17375]
[1779619522420,29.66,77075.03,0.0,-0.70851,0.00021,19.00735]
[1779619525857,29.66,77076.12,0.0,-0.70828,0.00021,19.01473]
[1779619531030,29.66,77076.47,0.0,-0.70823,0.00021,19.01289]
[1779619533535,29.66,77076.47,0.0,-0.70823,0.00021,19.01289]
[1779619533044,29.66,77072.09,0.0,-0.70914,0.00021,18.98413]
[1779619534019,29.66,77072.09,0.0,-0.70914,0.00021,18.98413]
[1779619535976,29.66,77072.74,0.0,-0.70899,0.00021,18.98865]
[1779619536065,29.66,77072.36,0.0,-0.70907,0.00021,18.98624]
[1779619541100,29.66,77071.76,0.0,-0.70918,0.00021,18.98282]
[1779619543115,29.66,77069.75,0.0,-0.70959,0.00021,18.96974]
[1779619546163,29.67,77070.19,0.0,-0.70949,0.00021,18.9729]
[1779619550939,29.67,77070.0,0.0,-0.70951,0.00021,18.97213]
[1779619551170,29.67,77066.37,0.0,-0.71026,0.00021,18.94832]
[1779619552177,29.67,77065.0,0.0,-0.71054,0.00021,18.93937]
[1779619553184,29.67,77066.35,0.0,-0.71026,0.00021,18.94843]
[1779619553979,29.67,77066.35,0.0,-0.71026,0.00021,18.94843]
[1779619554192,29.67,77066.39,0.0,-0.71025,0.00021,18.9488]
[1779619556206,29.67,77064.57,0.0,-0.71061,0.00021,18.93701]
[1779619557212,29.67,77061.99,0.0,-0.71115,0.00021,18.92]
[1779619559227,29.67,77063.11,0.0,-0.71091,0.00021,18.92769]
[1779619564262,29.68,77063.29,0.0,-0.71085,0.00021,18.92953]
[1779619568290,29.68,77061.91,0.0,-0.71112,0.00021,18.92087]
[1779619569297,29.68,77058.52,0.0,-0.71182,0.00021,18.89842]
[1779619570304,29.68,77056.43,0.0,-0.71225,0.00021,18.88461]
[1779619575339,29.69,77054.02,0.0,-0.71272,0.00021,18.86935]
[1779619579366,29.69,77052.86,0.0,-0.71293,0.00021,18.86253]
[1779619580374,29.69,77052.07,0.0,-0.71309,0.00021,18.85744]
[1779619581381,29.69,77053.37,0.0,-0.71281,0.00021,18.86636]
[1779619582388,29.69,77052.09,0.0,-0.71307,0.00021,18.858]
[1779619585409,29.7,77053.08,0.0,-0.71285,0.00021,18.86521]
[1779619586416,29.7,77059.92,0.0,-0.71142,0.00021,18.91105]
[1779619587423,29.7,77060.88,0.0,-0.71122,0.00021,18.91758]
[1779619592458,29.7,77060.49,0.0,-0.71131,0.00021,18.91109]
[1779619597494,29.7,77060.91,0.0,-0.7112,0.00021,18.91459]
[1779619598501,29.71,77066.57,0.0,-0.71002,0.00021,18.95234]
[1779619602621,29.71,77067.24,0.0,-0.70986,0.00021,18.95722]
[1779619607564,29.71,77068.59,0.0,-0.70956,0.00021,18.96694]
[1779619613606,29.72,77068.41,0.0,-0.70957,0.00021,18.96641]
[1779619618642,29.72,77066.91,0.0,-0.70987,0.00021,18.95699]
[1779619619649,29.72,77065.69,0.0,-0.71012,0.00021,18.94899]
[1779619623250,29.72,77065.71,0.0,-0.71011,0.00021,18.94939]
[1779619623470,29.72,77065.71,0.0,-0.71011,0.00021,18.94939]
[1779619623678,29.72,77065.72,0.0,-0.7101,0.00021,18.94955]
[1779619630727,29.72,77067.04,0.0,-0.70981,0.00021,18.95893]
[1779619632741,29.72,77068.95,0.0,-0.7094,0.00021,18.97173]
[1779619635762,29.72,77070.04,0.0,-0.70917,0.00021,18.97915]
[1779619638782,29.73,77072.65,0.0,-0.70862,0.00021,18.99656]
[1779619640571,29.73,77074.76,0.0,-0.70817,0.00021,19.01067]
[1779619645832,29.73,77072.4,0.0,-0.70865,0.00021,18.99566]
[1779619651874,29.73,77071.5,0.0,-0.70884,0.00021,18.98591]
[1779619657916,29.74,77071.58,0.0,-0.7088,0.00021,18.98725]
[1779619662951,29.74,77071.04,0.0,-0.70889,0.00021,18.98436]
[1779619667986,29.74,77070.66,0.0,-0.70895,0.00021,18.98253]
[1779619670000,29.75,77069.11,0.0,-0.70926,0.00021,18.97259]
[1779619675035,29.75,77068.39,0.0,-0.70939,0.00021,18.96855]
[1779619680070,29.75,77069.07,0.0,-0.70923,0.00021,18.97367]
[1779619681077,29.75,77064.27,0.0,-0.71022,0.00021,18.94208]
[1779619682084,29.75,77062.6,0.0,-0.71056,0.00021,18.93118]
[1779619683091,29.75,77061.38,0.0,-0.71081,0.00021,18.92326]
[1779619688126,29.76,77060.74,0.0,-0.71091,0.00021,18.9199]
[1779619691148,29.76,77058.36,0.0,-0.71139,0.00021,18.90467]
[1779619692154,29.76,77057.27,0.0,-0.71161,0.00021,18.89754]
[1779619693682,29.76,77057.27,0.0,-0.71161,0.00021,18.89754]
[1779619693725,29.76,77057.27,0.0,-0.71161,0.00021,18.89754]
[1779619694167,29.76,77057.19,0.0,-0.71162,0.00021,18.89723]
[1779619697189,29.76,77053.53,0.0,-0.71237,0.00021,18.87322]
[1779619698196,29.77,77055.89,0.0,-0.71187,0.00021,18.88907]
[1779619702224,29.77,77055.03,0.0,-0.71204,0.00021,18.88387]
[1779619703231,29.77,77049.57,0.0,-0.71316,0.00021,18.84759]
[1779619704238,29.77,77042.55,0.0,-0.7146,0.00021,18.80075]
[1779619705245,29.77,77040.25,0.0,-0.71508,0.00021,18.7854]
[1779619707258,29.77,77040.73,0.0,-0.71497,0.00021,18.78884]
[1779619709273,29.77,77040.27,0.0,-0.71506,0.00021,18.78597]
[1779619712296,29.77,77039.94,0.0,-0.71515,0.00021,18.7794]
[1779619715316,29.77,77034.83,0.0,-0.71619,0.00021,18.74532]
[1779619720352,29.78,77035.02,0.0,-0.71613,0.00021,18.74728]
[1779619722366,29.78,77043.29,0.0,-0.71442,0.00021,18.80316]
[1779619723372,29.78,77043.94,0.0,-0.71428,0.00021,18.8077]
[1779619724380,29.78,77047.85,0.0,-0.71347,0.00021,18.83402]
[1779619726393,29.78,77049.05,0.0,-0.71321,0.00021,18.84233]
[1779619729415,29.78,77051.68,0.0,-0.71266,0.00021,18.86027]
[1779619731429,29.79,77050.95,0.0,-0.7128,0.00021,18.85573]
[1779619736464,29.79,77050.57,0.0,-0.71285,0.00021,18.85403]
[1779619742506,29.79,77051.25,0.0,-0.71268,0.00021,18.85961]
[1779619745527,29.8,77050.56,0.0,-0.7128,0.00021,18.85564]
[1779619750562,29.8,77050.33,0.0,-0.71282,0.00021,18.85477]
[1779619751569,29.8,77057.91,0.0,-0.71124,0.00021,18.90552]
[1779619754590,29.8,77059.52,0.0,-0.7109,0.00021,18.91659]
[1779619757611,29.81,77058.57,0.0,-0.71108,0.00021,18.91066]
[1779619762646,29.81,77058.69,0.0,-0.71104,0.00021,18.91204]
[1779619764660,29.81,77061.12,0.0,-0.71053,0.00021,18.92831]
[1779619769695,29.81,77061.22,0.0,-0.7105,0.00021,18.92926]
[1779619774729,29.81,77061.28,0.0,-0.71052,0.00021,18.92527]
[1779619776744,29.81,77062.46,0.0,-0.71027,0.00021,18.93314]
[1779619778758,29.81,77063.41,0.0,-0.71007,0.00021,18.93946]
[1779619782786,29.81,77067.17,0.0,-0.70929,0.00021,18.96434]
[1779619785807,29.81,77068.59,0.0,-0.70899,0.00021,18.97379]
[1779619790841,29.81,77068.99,0.0,-0.7089,0.00021,18.97652]
[1779619796884,29.82,77071.04,0.0,-0.70847,0.00021,18.99017]
[1779619797891,29.82,77072.31,0.0,-0.7082,0.00021,18.99861]
[1779619800912,29.82,77076.98,0.0,-0.70722,0.00021,19.02951]
[1779619805947,29.82,77078.57,0.0,-0.70687,0.00021,19.04032]
[1779619808968,29.82,77080.21,0.0,-0.70652,0.00021,19.05127]
[1779619812997,29.82,77082.25,0.0,-0.70609,0.00021,19.0648]
[1779619818031,29.82,77082.01,0.0,-0.70613,0.00021,19.06355]
[1779619823066,29.83,77073.09,0.0,-0.70797,0.00021,19.00579]
[1779619824073,29.83,77071.74,0.0,-0.70825,0.00021,18.99708]
[1779619829108,29.83,77071.29,0.0,-0.70832,0.00021,18.99488]
[1779619834145,29.84,77071.9,0.0,-0.7082,0.00021,18.99504]
[1779619839178,29.84,77071.09,0.0,-0.70835,0.00021,18.99039]
[1779619843207,29.84,77067.18,0.0,-0.70914,0.00021,18.96526]
[1779619848245,29.84,77066.87,0.0,-0.70918,0.00021,18.96392]
[1779619850259,29.85,77065.09,0.0,-0.70954,0.00021,18.95252]
[1779619852273,29.85,77061.48,0.0,-0.71028,0.00021,18.92897]
[1779619857307,29.85,77061.25,0.0,-0.71031,0.00021,18.92798]
[1779619862343,29.85,77061.23,0.0,-0.7103,0.00021,18.92837]
[1779619872413,29.86,77061.23,0.0,-0.71026,0.00021,18.92966]
[1779619877449,29.86,77062.11,0.0,-0.71006,0.00021,18.93602]
[1779619882484,29.86,77061.95,0.0,-0.71007,0.00021,18.93555]
[1779619885508,29.87,77066.14,0.0,-0.70919,0.00021,18.96347]
[1779619889535,29.87,77062.59,0.0,-0.70992,0.00021,18.94049]
[1779619890542,29.87,77061.01,0.0,-0.71024,0.00021,18.93017]
[1779619895577,29.87,77061.9,0.0,-0.71007,0.00021,18.93197]
[1779619897591,29.87,77062.98,0.0,-0.70984,0.00021,18.93935]
[1779619898598,29.87,77065.91,0.0,-0.70923,0.00021,18.95874]
[1779619899605,29.87,77075.38,0.0,-0.70726,0.00021,19.02083]
[1779619900612,29.87,77076.59,0.0,-0.707,0.00021,19.02885]
[1779619902626,29.88,77078.04,0.0,-0.7067,0.00021,19.03843]
[1779619904640,29.88,77080.19,0.0,-0.70625,0.00021,19.05252]
[1779619909675,29.88,77079.91,0.0,-0.7063,0.00021,19.05096]
[1779619913703,29.88,77081.97,0.0,-0.70586,0.00021,19.06458]
[1779619918738,29.88,77082.8,0.0,-0.70568,0.00021,19.07024]
[1779619923976,29.88,77082.84,0.0,-0.70566,0.00021,19.07063]
[1779619924220,29.88,77082.84,0.0,-0.70566,0.00021,19.07063]
[1779619924780,29.88,77082.94,0.0,-0.70564,0.00021,19.07142]
[1779619931828,29.88,77083.69,0.0,-0.70547,0.00021,19.07665]
[1779619935375,29.88,77084.82,0.0,-0.70523,0.00021,19.08408]
[1779619935473,29.88,77084.82,0.0,-0.70523,0.00021,19.08408]
[1779619935857,29.88,77084.5,0.0,-0.7053,0.00021,19.08204]
[1779619937980,29.88,77085.31,0.0,-0.70513,0.00021,19.08731]
[1779619938220,29.88,77086.36,0.0,-0.70491,0.00021,19.09413]
[1779619938452,29.88,77086.36,0.0,-0.70491,0.00021,19.09413]
[1779619938878,29.88,77094.32,0.0,-0.70324,0.00021,19.14554]
[1779619939885,29.88,77097.52,0.0,-0.70257,0.00021,19.16614]
[1779619941140,29.89,77097.51,0.0,-0.70257,0.00021,19.16618]
[1779619941970,29.89,77097.51,0.0,-0.70257,0.00021,19.16618]
[1779619942000,29.89,77097.51,0.0,-0.70256,0.00021,19.16629]
[1779619947468,29.89,77099.08,0.0,-0.70222,0.00021,19.17691]
[1779619947941,29.89,77099.17,0.0,-0.70219,0.00021,19.17761]
[1779619948273,29.89,77099.17,0.0,-0.70219,0.00021,19.17761]
[1779619948808,29.89,77099.17,0.0,-0.70219,0.00021,19.17761]
[1779619951359,29.89,77098.1,0.0,-0.7024,0.00021,19.17116]
[1779619951972,29.89,77098.1,0.0,-0.7024,0.00021,19.17116]
[1779619951969,29.89,77098.14,0.0,-0.70243,0.00021,19.16698]
[1779619952071,29.89,77098.14,0.0,-0.70243,0.00021,19.16698]
[1779619957108,29.9,77098.26,0.0,-0.70238,0.00021,19.16843]
[1779619958011,29.9,77099.07,0.0,-0.7022,0.00021,19.17375]
[1779619963045,29.9,77100.46,0.0,-0.70189,0.00021,19.1832]
[1779619968080,29.9,77100.21,0.0,-0.70193,0.00021,19.18207]
[1779619973117,29.9,77100.19,0.0,-0.70192,0.00021,19.18237]
[1779619978152,29.91,77102.62,0.0,-0.7014,0.00021,19.1982]
[1779619979956,29.91,77102.62,0.0,-0.7014,0.00021,19.1982]
[1779619980055,29.91,77102.93,0.0,-0.70133,0.00021,19.20027]
[1779619980165,29.91,77102.93,0.0,-0.70133,0.00021,19.20027]
[1779619980232,29.91,77102.71,0.0,-0.70138,0.00021,19.19886]
[1779619981173,29.91,77109.74,0.0,-0.6999,0.00021,19.24363]
[1779619986207,29.91,77111.27,0.0,-0.69958,0.00021,19.25327]
[1779619988222,29.91,77104.3,0.0,-0.70105,0.00021,19.20894]
[1779619991037,29.91,77101.51,0.0,-0.70163,0.00021,19.19127]
[1779619996278,29.91,77100.32,0.0,-0.70187,0.00021,19.18392]
[1779620004334,29.91,77100.01,0.0,-0.70192,0.00021,19.18224]
[1779620010376,29.91,77101.57,0.0,-0.70159,0.00021,19.19243]
[1779620015411,29.91,77100.04,0.0,-0.70194,0.00021,19.17826]
[1779620029509,29.91,77101.44,0.0,-0.70163,0.00021,19.18765]
[1779620030516,29.91,77104.89,0.0,-0.7009,0.00021,19.20968]
[1779620035550,29.92,77104.81,0.0,-0.70091,0.00021,19.20936]
[1779620041593,29.92,77105.08,0.0,-0.70084,0.00021,19.21143]
[1779620046628,29.92,77105.06,0.0,-0.70084,0.00021,19.21162]
[1779620054686,29.92,77104.32,0.0,-0.70098,0.00021,19.20742]
[1779620062787,29.92,77103.91,0.0,-0.70106,0.00021,19.2049]
[1779620068783,29.92,77104.98,0.0,-0.70083,0.00021,19.2119]
[1779620073819,29.93,77103.52,0.0,-0.70116,0.00021,19.19844]
[1779620078854,29.93,77101.64,0.0,-0.70153,0.00021,19.18694]
[1779620079589,29.93,77101.64,0.0,-0.70153,0.00021,19.18694]
[1779620079607,29.93,77101.64,0.0,-0.70153,0.00021,19.18694]
[1779620080063,29.93,77101.64,0.0,-0.70153,0.00021,19.18694]
[1779620080157,29.93,77101.64,0.0,-0.70153,0.00021,19.18694]
[1779620080164,29.93,77097.31,0.0,-0.70243,0.00021,19.15948]
[1779620080868,29.93,77091.26,0.0,-0.7037,0.00021,19.12068]
[1779620081978,29.93,77091.26,0.0,-0.7037,0.00021,19.12068]
[1779620082038,29.93,77090.19,0.0,-0.70392,0.00021,19.11389]
[1779620084895,29.93,77087.47,0.0,-0.70448,0.00021,19.09662]
[1779620085903,29.93,77089.31,0.0,-0.70409,0.00021,19.10857]
[1779620087544,29.93,77088.86,0.0,-0.70418,0.00021,19.10577]
[1779620087972,29.93,77088.86,0.0,-0.70418,0.00021,19.10577]
[1779620088074,29.93,77087.87,0.0,-0.70438,0.00021,19.09949]
[1779620089971,29.93,77087.27,0.0,-0.70451,0.00021,19.09572]
[1779620090068,29.93,77086.57,0.0,-0.70465,0.00021,19.09132]
[1779620095084,29.94,77085.31,0.0,-0.70489,0.00021,19.08367]
[1779620096536,29.94,77083.59,0.0,-0.70524,0.00021,19.07284]
[1779620096980,29.94,77070.74,0.0,-0.70791,0.00021,18.98947]
[1779620097987,29.94,77065.32,0.0,-0.70903,0.00021,18.95415]
[1779620098882,29.94,77065.32,0.0,-0.70903,0.00021,18.95415]
[1779620098974,29.94,77065.32,0.0,-0.70903,0.00021,18.95415]
[1779620104029,29.94,77069.44,0.0,-0.70815,0.00021,18.98201]
[1779620106839,29.95,77072.32,0.0,-0.70754,0.00021,19.0012]
[1779620106981,29.95,77072.32,0.0,-0.70754,0.00021,19.0012]
[1779620109399,29.95,77077.9,0.0,-0.70636,0.00021,19.038]
[1779620109473,29.95,77077.9,0.0,-0.70636,0.00021,19.038]
[1779620110071,29.95,77077.85,0.0,-0.70636,0.00021,19.03786]
[1779620112671,29.95,77074.79,0.0,-0.70699,0.00021,19.01835]
[1779620112728,29.95,77074.79,0.0,-0.70699,0.00021,19.01835]
[1779620118126,29.96,77073.28,0.0,-0.70726,0.00021,19.00983]
[1779620118594,29.96,77073.28,0.0,-0.70726,0.00021,19.00983]
[1779620118726,29.96,77073.28,0.0,-0.70726,0.00021,19.00983]
[1779620119134,29.96,77073.08,0.0,-0.70729,0.00021,19.00875]
[1779620123666,29.96,77073.13,0.0,-0.70725,0.00021,19.00995]
[1779620123720,29.96,77073.13,0.0,-0.70725,0.00021,19.00995]
[1779620127190,29.97,77067.09,0.0,-0.70849,0.00021,18.97102]
[1779620129245,29.97,77067.02,0.0,-0.7085,0.00021,18.9707]
[1779620129470,29.97,77067.02,0.0,-0.7085,0.00021,18.9707]
[1779620130210,29.97,77066.31,0.0,-0.70864,0.00021,18.96633]
[1779620130686,29.97,77066.31,0.0,-0.70864,0.00021,18.96633]
[1779620130723,29.97,77066.31,0.0,-0.70864,0.00021,18.96633]
[1779620131218,29.97,77065.72,0.0,-0.70879,0.00021,18.958]
[1779620134239,29.97,77077.25,0.0,-0.70639,0.00021,19.03346]
[1779620135246,29.97,77078.85,0.0,-0.70605,0.00021,19.04402]
[1779620140389,29.98,77079.79,0.0,-0.70582,0.00021,19.05106]
[1779620143972,29.98,77079.58,0.0,-0.70585,0.00021,19.05009]
[1779620144074,29.98,77079.47,0.0,-0.70586,0.00021,19.04976]
[1779620146900,29.98,77079.25,0.0,-0.70591,0.00021,19.04846]
[1779620146970,29.98,77079.25,0.0,-0.70591,0.00021,19.04846]
[1779620152502,29.99,77079.54,0.0,-0.70581,0.00021,19.05143]
[1779620152601,29.99,77079.54,0.0,-0.70581,0.00021,19.05143]
[1779620153201,29.99,77079.54,0.0,-0.70579,0.00021,19.05186]
[1779620153373,29.99,77100.67,0.0,-0.70139,0.00021,19.18739]
[1779620154380,29.99,77101.05,0.0,-0.7013,0.00021,19.18991]
[1779620159415,29.99,77100.78,0.0,-0.70134,0.00021,19.18868]
[1779620164450,29.99,77100.13,0.0,-0.70146,0.00021,19.18504]
[1779620168478,30.0,77096.78,0.0,-0.70215,0.00021,19.16411]
[1779620173512,30.0,77096.9,0.0,-0.7021,0.00021,19.16553]
[1779620178550,30.0,77097.72,0.0,-0.70191,0.00021,19.17138]
[1779620182579,30.01,77093.18,0.0,-0.70284,0.00021,19.14289]
[1779620187614,30.01,77092.85,0.0,-0.70289,0.00021,19.14138]
[1779620192649,30.01,77092.77,0.0,-0.70293,0.00021,19.13678]
[1779620197684,30.01,77092.77,0.0,-0.70291,0.00021,19.13728]
[1779620200705,30.02,77090.25,0.0,-0.70342,0.00021,19.12147]
[1779620203313,30.02,77087.83,0.0,-0.70392,0.00021,19.1062]
[1779620203672,30.02,77087.83,0.0,-0.70392,0.00021,19.1062]
[1779620203738,30.02,77087.83,0.0,-0.70391,0.00021,19.10634]
[1779620205521,30.02,77087.83,0.0,-0.70391,0.00021,19.10634]
[1779620205971,30.02,77087.83,0.0,-0.70391,0.00021,19.10634]
[1779620206067,30.02,77087.83,0.0,-0.7039,0.00021,19.10674]
[1779620207243,30.02,77087.83,0.0,-0.7039,0.00021,19.10674]
[1779620207299,30.02,77087.89,0.0,-0.70388,0.00021,19.10726]
[1779620209008,30.02,77088.33,0.0,-0.70379,0.00021,19.11022]
[1779620209054,30.02,77088.64,0.0,-0.70372,0.00021,19.11234]
[1779620211981,30.02,77088.8,0.0,-0.70368,0.00021,19.11336]
[1779620212013,30.02,77088.8,0.0,-0.70368,0.00021,19.11363]
[1779620213307,30.02,77088.8,0.0,-0.70368,0.00021,19.11363]
[1779620213566,30.02,77088.8,0.0,-0.70368,0.00021,19.11363]
[1779620213797,30.03,77098.13,0.0,-0.70172,0.00021,19.17348]
[1779620218832,30.03,77099.3,0.0,-0.70146,0.00021,19.18149]
[1779620223867,30.03,77100.93,0.0,-0.7011,0.00021,19.19239]
[1779620229910,30.03,77100.45,0.0,-0.70118,0.00021,19.18996]
[1779620234945,30.04,77101.05,0.0,-0.70103,0.00021,19.19431]
[1779620239980,30.04,77101.27,0.0,-0.70097,0.00021,19.1963]
[1779620246024,30.05,77101.67,0.0,-0.70085,0.00021,19.1999]
[1779620251059,30.05,77102.39,0.0,-0.70069,0.00021,19.20097]
[1779620259115,30.06,77103.04,0.0,-0.70051,0.00021,19.20654]
[1779620264150,30.07,77104.48,0.0,-0.70018,0.00021,19.21652]
[1779620270192,30.07,77101.48,0.0,-0.70077,0.00021,19.19858]
[1779620281269,30.08,77099.45,0.0,-0.70114,0.00021,19.18715]
[1779620283282,30.08,77096.4,0.0,-0.70177,0.00021,19.16802]
[1779620292346,30.09,77096.48,0.0,-0.70172,0.00021,19.16959]
[1779620298388,30.09,77095.92,0.0,-0.7018,0.00021,19.167]
[1779620303423,30.1,77101.56,0.0,-0.70055,0.00021,19.20495]
[1779620308458,30.11,77102.59,0.0,-0.70031,0.00021,19.21221]
[1779620313493,30.11,77101.81,0.0,-0.70048,0.00021,19.20345]
[1779620324571,30.12,77101.93,0.0,-0.7004,0.00021,19.20589]
[1779620329606,30.12,77101.87,0.0,-0.70038,0.00021,19.20628]
[1779620334641,30.13,77101.88,0.0,-0.70036,0.00021,19.2071]
[1779620339227,30.13,77101.77,0.0,-0.70037,0.00021,19.20656]
[1779620339328,30.13,77101.75,0.0,-0.70036,0.00021,19.20704]
[1779620340228,30.13,77101.75,0.0,-0.70036,0.00021,19.20704]
[1779620340280,30.13,77101.75,0.0,-0.70035,0.00021,19.20719]
[1779620345718,30.14,77101.89,0.0,-0.7003,0.00021,19.20883]
[1779620348524,30.14,77101.82,0.0,-0.7003,0.00021,19.20868]
[1779620349209,30.14,77101.82,0.0,-0.7003,0.00021,19.20868]
[1779620351789,30.14,77101.85,0.0,-0.70028,0.00021,19.20917]
[1779620351890,30.14,77101.85,0.0,-0.70027,0.00021,19.20947]
[1779620358809,30.15,77101.86,0.0,-0.70024,0.00021,19.21056]
[1779620361535,30.15,77101.89,0.0,-0.70022,0.00021,19.21104]
[1779620361613,30.15,77101.89,0.0,-0.70022,0.00021,19.21118]
[1779620364256,30.15,77101.85,0.0,-0.70022,0.00021,19.21108]
[1779620364358,30.15,77101.78,0.0,-0.70022,0.00021,19.21092]
[1779620369886,30.16,77101.7,0.0,-0.70021,0.00021,19.21114]
[1779620375928,30.16,77101.72,0.0,-0.70022,0.00021,19.20755]
[1779620380706,30.16,77102.66,0.0,-0.7,0.00021,19.21404]
[1779620380965,30.17,77103.43,0.0,-0.69983,0.00021,19.21904]
[1779620387007,30.17,77102.97,0.0,-0.6999,0.00021,19.21702]
[1779620392043,30.17,77102.96,0.0,-0.69988,0.00021,19.21762]
[1779620396324,30.17,77102.93,0.0,-0.69988,0.00021,19.21756]
[1779620396426,30.18,77102.93,0.0,-0.69986,0.00021,19.21806]
[1779620401107,30.18,77100.4,0.0,-0.70038,0.00021,19.20261]
[1779620402286,30.18,77100.4,0.0,-0.70038,0.00021,19.20261]
[1779620402383,30.18,77099.69,0.0,-0.70052,0.00021,19.19835]
[1779620404128,30.18,77096.11,0.0,-0.70126,0.00021,19.17587]
[1779620409163,30.18,77095.46,0.0,-0.70138,0.00021,19.17217]
[1779620411180,30.18,77104.86,0.0,-0.69942,0.00021,19.23148]
[1779620412187,30.18,77110.84,0.0,-0.69817,0.00021,19.26898]
[1779620414201,30.19,77113.16,0.0,-0.69768,0.00021,19.28361]
[1779620419235,30.19,77118.72,0.0,-0.6965,0.00021,19.3185]
[1779620421325,30.19,77131.56,0.0,-0.6938,0.00021,19.39809]
[1779620422257,30.19,77132.7,0.0,-0.69355,0.00021,19.4052]
[1779620427259,30.19,77133.78,0.0,-0.69331,0.00021,19.41221]
[1779620427293,30.19,77133.85,0.0,-0.69329,0.00021,19.41274]
[1779620431321,30.19,77130.99,0.0,-0.69391,0.00021,19.39101]
[1779620433564,30.2,77131.42,0.0,-0.69382,0.00021,19.39376]
[1779620436579,30.2,77131.42,0.0,-0.69382,0.00021,19.39376]
[1779620442617,30.2,77131.42,0.0,-0.69381,0.00021,19.39408]
[1779620443405,30.2,77130.17,0.0,-0.69407,0.00021,19.38658]
[1779620448440,30.2,77130.36,0.0,-0.69401,0.00021,19.38817]
[1779620452469,30.2,77134.57,0.0,-0.69311,0.00021,19.41432]
[1779620454483,30.2,77138.75,0.0,-0.69223,0.00021,19.44002]
[1779620455746,30.2,77139.82,0.0,-0.692,0.00021,19.44661]
[1779620456497,30.2,77139.79,0.0,-0.692,0.00021,19.44649]
[1779620457264,30.2,77139.79,0.0,-0.692,0.00021,19.44649]
[1779620457504,30.2,77139.6,0.0,-0.69204,0.00021,19.44538]
[1779620458967,30.2,77139.52,0.0,-0.69206,0.00021,19.44495]
[1779620459518,30.21,77139.55,0.0,-0.69205,0.00021,19.44519]
[1779620464553,30.21,77140.51,0.0,-0.69184,0.00021,19.45131]
[1779620468037,30.21,77139.68,0.0,-0.69201,0.00021,19.44635]
[1779620468063,30.21,77139.9,0.0,-0.69196,0.00021,19.44775]
[1779620469588,30.21,77144.08,0.0,-0.69107,0.00021,19.47327]
[1779620470595,30.21,77149.41,0.0,-0.68995,0.00021,19.50558]
[1779620475630,30.21,77148.28,0.0,-0.69019,0.00021,19.49877]
[1779620480668,30.21,77148.21,0.0,-0.6902,0.00021,19.49838]
[1779620485703,30.21,77148.24,0.0,-0.69019,0.00021,19.49861]
[1779620493759,30.21,77148.39,0.0,-0.69019,0.00021,19.49503]
[1779620499801,30.21,77147.86,0.0,-0.6903,0.00021,19.49187]
[1779620509871,30.21,77147.86,0.0,-0.6903,0.00021,19.49198]
[1779620516562,30.21,77147.86,0.0,-0.6903,0.00021,19.49198]
[1779620516920,30.21,77148.23,0.0,-0.69022,0.00021,19.49429]
[1779620518959,30.21,77148.13,0.0,-0.69024,0.00021,19.49369]
[1779620519410,30.21,77148.13,0.0,-0.69024,0.00021,19.49369]
[1779620520800,30.21,77148.13,0.0,-0.69024,0.00021,19.49371]
[1779620520948,30.21,77151.86,0.0,-0.68945,0.00021,19.51625]
[1779620522198,30.21,77159.95,0.0,-0.68773,0.00021,19.56492]
[1779620522962,30.21,77165.46,0.0,-0.68656,0.00021,19.59787]
[1779620527999,30.21,77166.21,0.0,-0.6864,0.00021,19.6024]
[1779620529006,30.21,77170.97,0.0,-0.68539,0.00021,19.63069]
[1779620531020,30.21,77173.72,0.0,-0.68481,0.00021,19.64699]
[1779620533037,30.21,77170.88,0.0,-0.68541,0.00021,19.63016]
[1779620538071,30.21,77170.49,0.0,-0.68549,0.00021,19.62778]
[1779620542100,30.21,77173.59,0.0,-0.68484,0.00021,19.64607]
[1779620544229,30.21,77180.66,0.0,-0.68333,0.00021,19.68774]
[1779620547135,30.21,77187.81,0.0,-0.68181,0.00021,19.72952]
[1779620551158,30.21,77188.75,0.0,-0.68162,0.00021,19.73489]
[1779620551359,30.21,77188.75,0.0,-0.68162,0.00021,19.73489]
[1779620551428,30.21,77188.77,0.0,-0.68165,0.00021,19.73045]
[1779620552171,30.21,77192.42,0.0,-0.68087,0.00021,19.75171]
[1779620552959,30.21,77192.42,0.0,-0.68087,0.00021,19.75171]
[1779620553095,30.21,77192.42,0.0,-0.68087,0.00021,19.75171]
[1779620553180,30.21,77189.01,0.0,-0.6816,0.00021,19.73181]
[1779620554187,30.21,77184.18,0.0,-0.68263,0.00021,19.70356]
[1779620556236,30.21,77169.21,0.0,-0.68582,0.00021,19.61523]
[1779620558252,30.21,77166.07,0.0,-0.68649,0.00021,19.59645]
[1779620560424,30.21,77170.58,0.0,-0.68553,0.00021,19.62322]
[1779620561273,30.21,77176.47,0.0,-0.68428,0.00021,19.65807]
[1779620563666,30.21,77186.88,0.0,-0.68206,0.00021,19.7192]
[1779620564294,30.21,77175.27,0.0,-0.68453,0.00021,19.65097]
[1779620566311,30.21,77179.76,0.0,-0.68358,0.00021,19.67727]
[1779620570339,30.21,77184.09,0.0,-0.68267,0.00021,19.70246]
[1779620571346,30.2,77191.86,0.0,-0.68101,0.00021,19.74776]
[1779620572353,30.2,77187.53,0.0,-0.68194,0.00021,19.72249]
[1779620574366,30.2,77182.44,0.0,-0.68303,0.00021,19.69258]
[1779620579402,30.2,77181.09,0.0,-0.68332,0.00021,19.68449]
[1779620584436,30.2,77179.27,0.0,-0.68371,0.00021,19.67382]
[1779620586451,30.2,77176.39,0.0,-0.68432,0.00021,19.65683]
[1779620590960,30.2,77173.87,0.0,-0.68486,0.00021,19.64191]
[1779620591486,30.2,77173.68,0.0,-0.6849,0.00021,19.64079]
[1779620591727,30.2,77173.68,0.0,-0.6849,0.00021,19.64079]
[1779620596521,30.2,77176.33,0.0,-0.68434,0.00021,19.65647]
[1779620603452,30.2,77176.81,0.0,-0.68423,0.00021,19.65929]
[1779620604580,30.2,77181.67,0.0,-0.6832,0.00021,19.68796]
[1779620609615,30.2,77181.02,0.0,-0.68334,0.00021,19.68415]
[1779620616664,30.2,77180.41,0.0,-0.6835,0.00021,19.67612]
[1779620621699,30.2,77183.19,0.0,-0.6829,0.00021,19.69253]
[1779620626734,30.21,77184.3,0.0,-0.68265,0.00021,19.69928]
[1779620631769,30.21,77185.4,0.0,-0.68241,0.00021,19.70594]
[1779620640831,30.21,77186.62,0.0,-0.68214,0.00021,19.71339]
[1779620642846,30.21,77182.63,0.0,-0.68299,0.00021,19.69003]
[1779620646874,30.21,77179.37,0.0,-0.68368,0.00021,19.67095]
[1779620651909,30.21,77178.88,0.0,-0.68378,0.00021,19.6682]
[1779620653922,30.21,77172.75,0.0,-0.68509,0.00021,19.63195]
[1779620658958,30.21,77173.08,0.0,-0.68502,0.00021,19.63392]
[1779620661979,30.21,77177.27,0.0,-0.68412,0.00021,19.65872]
[1779620662986,30.21,77174.46,0.0,-0.68472,0.00021,19.64212]
[1779620668021,30.21,77174.47,0.0,-0.68472,0.00021,19.64217]
[1779620673056,30.21,77172.03,0.0,-0.68527,0.00021,19.62324]
[1779620675070,30.21,77175.76,0.0,-0.68448,0.00021,19.64533]
[1779620677084,30.21,77179.2,0.0,-0.68374,0.00021,19.66564]
[1779620680123,30.21,77182.17,0.0,-0.68311,0.00021,19.68313]
[1779620681603,30.21,77182.17,0.0,-0.68311,0.00021,19.68313]
[1779620681667,30.21,77184.66,0.0,-0.68258,0.00021,19.69775]
[1779620682515,30.21,77184.66,0.0,-0.68258,0.00021,19.69775]
[1779620682572,30.21,77186.58,0.0,-0.68217,0.00021,19.70898]
[1779620684696,30.21,77187.33,0.0,-0.68201,0.00021,19.71336]
[1779620684709,30.21,77188.63,0.0,-0.68173,0.00021,19.72092]
[1779620685858,30.21,77190.22,0.0,-0.68139,0.00021,19.73019]
[1779620686353,30.21,77190.41,0.0,-0.68135,0.00021,19.7313]
[1779620691856,30.21,77190.57,0.0,-0.68131,0.00021,19.73224]
[1779620692501,30.21,77190.57,0.0,-0.68131,0.00021,19.73224]
[1779620692684,30.21,77190.57,0.0,-0.68131,0.00021,19.73224]
[1779620692784,30.21,77191.84,0.0,-0.68104,0.00021,19.73965]
[1779620698232,30.21,77192.88,0.0,-0.68082,0.00021,19.74567]
[1779620701253,30.21,77207.4,0.0,-0.67771,0.00021,19.82952]
[1779620702260,30.21,77209.02,0.0,-0.67736,0.00021,19.83881]
[1779620707295,30.21,77210.47,0.0,-0.67705,0.00021,19.84719]
[1779620712330,30.21,77211.72,0.0,-0.67678,0.00021,19.85428]
[1779620717365,30.21,77212.32,0.0,-0.67665,0.00022,19.85772]
[1779620720386,30.21,77215.11,0.0,-0.67605,0.00022,19.87361]
[1779620721393,30.21,77212.18,0.0,-0.67668,0.00022,19.85691]
[1779620724414,30.21,77216.04,0.0,-0.67585,0.00022,19.8789]
[1779620728442,30.21,77220.49,0.0,-0.67489,0.00022,19.90413]
[1779620729449,30.21,77217.67,0.0,-0.6755,0.00022,19.88818]
[1779620731462,30.21,77220.77,0.0,-0.67486,0.00022,19.90126]
[1779620733482,30.21,77223.71,0.0,-0.67423,0.00022,19.91783]
[1779620735496,30.21,77227.93,0.0,-0.67332,0.00022,19.94165]
[1779620739524,30.21,77224.92,0.0,-0.67396,0.00022,19.92487]
[1779620741538,30.21,77228.23,0.0,-0.67324,0.00022,19.94357]
[1779620745802,30.22,77231.78,0.0,-0.67247,0.00022,19.96364]
[1779620746573,30.22,77228.93,0.0,-0.67308,0.00022,19.94766]
[1779620752615,30.22,77229.84,0.0,-0.67288,0.00022,19.95287]
[1779620753622,30.22,77226.49,0.0,-0.67361,0.00022,19.93405]
[1779620756644,30.22,77220.95,0.0,-0.6748,0.00022,19.90274]
[1779620757650,30.21,77213.98,0.0,-0.67631,0.00022,19.86311]
[1779620762686,30.21,77211.87,0.0,-0.67676,0.00022,19.85101]
[1779620767722,30.21,77210.79,0.0,-0.677,0.00021,19.84483]
[1779620772763,30.21,77225.61,0.0,-0.6738,0.00022,19.92892]
[1779620773770,30.21,77229.37,0.0,-0.67299,0.00022,19.95001]
[1779620777799,30.21,77218.95,0.0,-0.67525,0.00022,19.89109]
[1779620780820,30.21,77214.21,0.0,-0.67627,0.00022,19.86403]
[1779620785855,30.21,77215.11,0.0,-0.67608,0.00022,19.86913]
[1779620790890,30.21,77213.14,0.0,-0.67651,0.00022,19.85787]
[1779620795925,30.21,77213.16,0.0,-0.67653,0.00022,19.85347]
[1779620800960,30.21,77211.1,0.0,-0.67698,0.00022,19.84174]
[1779620807002,30.21,77211.16,0.0,-0.67696,0.00022,19.84219]
[1779620812036,30.21,77211.18,0.0,-0.67695,0.00022,19.84236]
[1779620817072,30.21,77211.23,0.0,-0.67694,0.00022,19.8427]
[1779620823114,30.21,77214.72,0.0,-0.67619,0.00022,19.8626]
[1779620828149,30.21,77213.22,0.0,-0.67652,0.00022,19.85393]
[1779620834190,30.21,77213.38,0.0,-0.67649,0.00022,19.85476]
[1779620839226,30.21,77213.39,0.0,-0.67649,0.00022,19.85464]
[1779620844261,30.21,77214.22,0.0,-0.67632,0.00022,19.8592]
[1779620849297,30.21,77211.98,0.0,-0.67681,0.00022,19.84626]
[1779620852318,30.21,77208.76,0.0,-0.67753,0.00021,19.82326]
[1779620853326,30.21,77205.62,0.0,-0.67821,0.00021,19.80522]
[1779620858369,30.21,77204.21,0.0,-0.67851,0.00021,19.79716]
[1779620863404,30.21,77205.52,0.0,-0.67823,0.00021,19.80474]
[1779620868439,30.21,77205.11,0.0,-0.67831,0.00021,19.80244]
[1779620873595,30.21,77204.71,0.0,-0.6784,0.00021,19.80023]
[1779620877475,30.21,77203.91,0.0,-0.67856,0.00021,19.79578]
[1779620877688,30.21,77203.06,0.0,-0.67874,0.00021,19.79089]
[1779620883361,30.21,77202.17,0.0,-0.67893,0.00021,19.78597]
[1779620883670,30.21,77202.83,0.0,-0.67878,0.00021,19.7898]
[1779620884349,30.21,77202.83,0.0,-0.67878,0.00021,19.7898]
[1779620884712,30.21,77202.38,0.0,-0.67888,0.00021,19.78727]
[1779620892042,30.21,77202.36,0.0,-0.67888,0.00021,19.78726]
[1779620892609,30.21,77197.17,0.0,-0.67999,0.00021,19.75729]
[1779620893295,30.21,77197.17,0.0,-0.67999,0.00021,19.75729]
[1779620893616,30.21,77195.46,0.0,-0.68036,0.00021,19.7473]
[1779620895449,30.21,77195.49,0.0,-0.68036,0.00021,19.74741]
[1779620895759,30.21,77195.49,0.0,-0.68036,0.00021,19.74741]
[1779620896637,30.21,77218.63,0.0,-0.67539,0.00022,19.88009]
[1779620899658,30.21,77216.66,0.0,-0.67582,0.00022,19.86874]
[1779620903686,30.21,77212.31,0.0,-0.67676,0.00022,19.84372]
[1779620907714,30.21,77216.43,0.0,-0.67589,0.00022,19.86688]
[1779620914764,30.2,77217.17,0.0,-0.6758,0.00022,19.86571]
[1779620919798,30.2,77207.48,0.0,-0.67791,0.00021,19.80968]
[1779620920805,30.19,77203.15,0.0,-0.67885,0.00021,19.78462]
[1779620925840,30.19,77203.07,0.0,-0.67888,0.00021,19.7836]
[1779620930883,30.19,77202.22,0.0,-0.67909,0.00021,19.77816]
[1779620932283,30.19,77201.22,0.0,-0.67931,0.00021,19.77228]
[1779620932647,30.19,77201.22,0.0,-0.67931,0.00021,19.77228]
[1779620932897,30.19,77198.04,0.0,-0.67999,0.00021,19.75375]
[1779620933907,30.19,77186.53,0.0,-0.68246,0.00021,19.68667]
[1779620935312,30.19,77184.79,0.0,-0.68284,0.00021,19.67633]
[1779620935722,30.19,77184.79,0.0,-0.68284,0.00021,19.67633]
[1779620935939,30.18,77184.44,0.0,-0.68292,0.00021,19.67409]
[1779620936428,30.18,77184.44,0.0,-0.68292,0.00021,19.67409]
[1779620936946,30.18,77182.56,0.0,-0.68332,0.00021,19.66293]
[1779620941981,30.18,77180.18,0.0,-0.68386,0.00021,19.64816]
[1779620946686,30.17,77179.42,0.0,-0.68405,0.00021,19.64295]
[1779620946705,30.17,77179.42,0.0,-0.68405,0.00021,19.64295]
[1779620948010,30.17,77178.43,0.0,-0.68427,0.00021,19.63688]
[1779620948025,30.17,77178.31,0.0,-0.6843,0.00021,19.63595]
[1779620949032,30.17,77174.98,0.0,-0.68502,0.00021,19.61602]
[1779620953060,30.16,77178.87,0.0,-0.68422,0.00021,19.63821]
[1779620958095,30.16,77179.45,0.0,-0.68414,0.00021,19.64051]
[1779620964139,30.15,77179.38,0.0,-0.68421,0.00021,19.63878]
[1779620969174,30.14,77179.34,0.0,-0.68426,0.00021,19.63746]
[1779620974209,30.13,77177.65,0.0,-0.68469,0.00021,19.62189]
[1779620975216,30.13,77174.56,0.0,-0.68536,0.00021,19.60335]
[1779620980250,30.13,77175.44,0.0,-0.6852,0.00021,19.60765]
[1779620985285,30.12,77175.63,0.0,-0.6852,0.00021,19.60785]
[1779620986832,30.12,77175.63,0.0,-0.6852,0.00021,19.60785]
[1779620986880,30.12,77192.88,0.0,-0.68152,0.00021,19.70912]
[1779620987300,30.12,77197.57,0.0,-0.68051,0.00021,19.73649]
[1779620989076,30.12,77202.45,0.0,-0.67948,0.00022,19.76449]
[1779620994349,30.11,77202.65,0.0,-0.67946,0.00022,19.76501]
[1779620997370,30.11,77208.83,0.0,-0.67815,0.00022,19.80032]
[1779620999384,30.11,77212.68,0.0,-0.67733,0.00022,19.82214]
[1779621000893,30.11,77209.93,0.0,-0.67794,0.00022,19.80597]
[1779621002405,30.1,77204.4,0.0,-0.67913,0.00022,19.77389]
[1779621004419,30.1,77198.18,0.0,-0.68048,0.00021,19.73747]
[1779621008448,30.1,77195.5,0.0,-0.68108,0.00021,19.7213]
[1779621013482,30.09,77195.47,0.0,-0.68111,0.00021,19.72044]
[1779621018518,30.09,77195.96,0.0,-0.68104,0.00021,19.72245]
[1779621023553,30.08,77196.15,0.0,-0.68103,0.00021,19.72268]
[1779621028588,30.08,77193.01,0.0,-0.68174,0.00021,19.70347]
[1779621033623,30.07,77192.65,0.0,-0.68188,0.00021,19.69608]
[1779621038658,30.07,77194.74,0.0,-0.68146,0.00021,19.70757]
[1779621043693,30.06,77193.45,0.0,-0.68177,0.00021,19.69926]
[1779621048728,30.06,77193.8,0.0,-0.68172,0.00021,19.70058]
[1779621051749,30.05,77200.25,0.0,-0.68035,0.00022,19.73784]
[1779621056784,30.05,77201.03,0.0,-0.6802,0.00022,19.74175]
[1779621061819,30.05,77200.75,0.0,-0.68029,0.00022,19.73948]
[1779621062826,30.05,77197.94,0.0,-0.6809,0.00022,19.72296]
[1779621067861,30.04,77195.84,0.0,-0.68137,0.00022,19.71015]
[1779621072896,30.04,77195.01,0.0,-0.68157,0.00022,19.70476]
[1779621077931,30.03,77200.72,0.0,-0.68037,0.00022,19.73746]
[1779621082966,30.03,77200.87,0.0,-0.68036,0.00022,19.73758]
[1779621084980,30.03,77196.45,0.0,-0.68133,0.00022,19.71143]
[1779621090017,30.02,77195.94,0.0,-0.68146,0.00022,19.70778]
[1779621097542,30.02,77197.38,0.0,-0.6812,0.00022,19.7112]
[1779621098073,30.02,77200.81,0.0,-0.68049,0.00022,19.73074]
[1779621103108,30.01,77201.17,0.0,-0.68044,0.00022,19.73212]
[1779621107136,30.01,77196.88,0.0,-0.68138,0.00022,19.70642]
[1779621112170,30.0,77197.79,0.0,-0.68121,0.00022,19.71109]
[1779621116199,30.0,77206.25,0.0,-0.67941,0.00022,19.75993]
[1779621119220,30.0,77211.74,0.0,-0.67824,0.00022,19.79128]
[1779621120230,29.99,77214.58,0.0,-0.67763,0.00022,19.80754]
[1779621125265,29.99,77213.95,0.0,-0.6778,0.00022,19.80318]
[1779621130300,29.98,77215.87,0.0,-0.67742,0.00022,19.81334]
[1779621133247,29.98,77215.74,0.0,-0.67745,0.00022,19.8124]
[1779621132313,29.98,77222.96,0.0,-0.67589,0.00022,19.85384]
[1779621133594,29.98,77222.96,0.0,-0.67589,0.00022,19.85384]
[1779621133638,29.98,77231.22,0.0,-0.6741,0.00022,19.90086]
[1779621134729,29.98,77231.22,0.0,-0.6741,0.00022,19.90086]
[1779621135453,29.98,77231.37,0.0,-0.67407,0.00022,19.90157]
[1779621135486,29.98,77231.32,0.0,-0.67409,0.00022,19.90115]
[1779621141377,29.97,77231.56,0.0,-0.67407,0.00022,19.90168]
[1779621146413,29.97,77231.46,0.0,-0.67412,0.00022,19.90039]
[1779621153461,29.96,77231.23,0.0,-0.67424,0.00022,19.89356]
[1779621158496,29.96,77232.97,0.0,-0.67389,0.00022,19.90268]
[1779621163533,29.95,77232.65,0.0,-0.67399,0.00022,19.90008]
[1779621168568,29.94,77232.02,0.0,-0.67416,0.00022,19.89573]
[1779621173603,29.94,77232.38,0.0,-0.67412,0.00022,19.897]
[1779621177825,29.93,77235.65,0.0,-0.67343,0.00022,19.91494]
[1779621181658,29.93,77246.59,0.0,-0.67107,0.00022,19.97599]
[1779621182665,29.93,77252.6,0.0,-0.66975,0.00022,20.00948]
[1779621185129,29.93,77256.61,0.0,-0.66889,0.00022,20.03135]
[1779621187701,29.92,77259.68,0.0,-0.66823,0.00022,20.04806]
[1779621189715,29.92,77255.77,0.0,-0.6691,0.00022,20.02605]
[1779621191728,29.92,77251.03,0.0,-0.67015,0.00022,19.99935]
[1779621195130,29.92,77247.82,0.0,-0.67088,0.00022,19.98092]
[1779621200792,29.91,77247.01,0.0,-0.67108,0.00022,19.97566]
[1779621201955,29.91,77247.01,0.0,-0.67108,0.00022,19.97566]
[1779621202053,29.91,77247.01,0.0,-0.6711,0.00022,19.97533]
[1779621202643,29.91,77247.01,0.0,-0.6711,0.00022,19.97533]
[1779621203327,29.91,77247.12,0.0,-0.67108,0.00022,19.97579]
[1779621204820,29.91,77244.14,0.0,-0.67174,0.00022,19.95888]
[1779621209855,29.9,77245.24,0.0,-0.67152,0.00022,19.96445]
[1779621211869,29.9,77236.54,0.0,-0.67347,0.00022,19.91053]
[1779621213138,29.9,77233.59,0.0,-0.67412,0.00022,19.89357]
[1779621217726,29.9,77232.6,0.0,-0.67434,0.00022,19.8877]
[1779621217911,29.9,77228.95,0.0,-0.67514,0.00022,19.86676]
[1779621218925,29.9,77225.41,0.0,-0.67592,0.00022,19.84634]
[1779621223956,29.89,77224.44,0.0,-0.67616,0.00022,19.83997]
[1779621224963,29.89,77221.36,0.0,-0.67684,0.00022,19.82206]
[1779621229998,29.88,77219.43,0.0,-0.67729,0.00022,19.81018]
[1779621235034,29.88,77215.85,0.0,-0.67809,0.00022,19.78878]
[1779621240069,29.87,77214.59,0.0,-0.67839,0.00022,19.78082]
[1779621245104,29.87,77212.62,0.0,-0.67884,0.00022,19.76875]
[1779621247121,29.87,77204.9,0.0,-0.68053,0.00022,19.72326]
[1779621248129,29.87,77202.18,0.0,-0.68113,0.00022,19.70714]
[1779621253164,29.86,77200.89,0.0,-0.68143,0.00022,19.69897]
[1779621254171,29.86,77207.54,0.0,-0.67999,0.00022,19.73793]
[1779621257191,29.86,77210.98,0.0,-0.67926,0.00022,19.75761]
[1779621263234,29.86,77212.01,0.0,-0.67907,0.00022,19.76287]
[1779621269276,29.85,77210.67,0.0,-0.67939,0.00022,19.75418]
[1779621274311,29.85,77209.76,0.0,-0.67964,0.00022,19.74377]
[1779621280354,29.84,77210.49,0.0,-0.67951,0.00022,19.74732]
[1779621285389,29.84,77213.1,0.0,-0.67896,0.00022,19.76206]
[1779621290424,29.83,77210.55,0.0,-0.67954,0.00022,19.74673]
[1779621295460,29.83,77211.19,0.0,-0.67941,0.00022,19.75007]
[1779621300495,29.83,77212.08,0.0,-0.67924,0.00022,19.75485]
[1779621305530,29.83,77211.03,0.0,-0.67948,0.00022,19.74834]
[1779621311581,29.82,77210.72,0.0,-0.67956,0.00022,19.74605]
[1779621324672,29.82,77210.25,0.0,-0.67971,0.00022,19.74227]
[1779621329707,29.81,77208.0,0.0,-0.68021,0.00022,19.72872]
[1779621334742,29.81,77210.01,0.0,-0.67982,0.00022,19.73566]
[1779621340784,29.81,77208.63,0.0,-0.68013,0.00022,19.72726]
[1779621342798,29.81,77202.35,0.0,-0.6815,0.00022,19.69014]
[1779621347832,29.81,77201.0,0.0,-0.6818,0.00022,19.68192]
[1779621352867,29.81,77201.37,0.0,-0.68173,0.00022,19.68388]
[1779621358909,29.8,77201.39,0.0,-0.68174,0.00022,19.68368]
[1779621361063,29.8,77198.81,0.0,-0.6823,0.00022,19.66835]
[1779621361147,29.8,77197.93,0.0,-0.68249,0.00022,19.66309]
[1779621362220,29.8,77197.93,0.0,-0.68249,0.00022,19.66309]
[1779621362321,29.8,77179.97,0.0,-0.68638,0.00022,19.55558]
[1779621362540,29.8,77179.97,0.0,-0.68638,0.00022,19.55558]
[1779621363123,29.8,77179.97,0.0,-0.68638,0.00022,19.55558]
[1779621363172,29.8,77179.22,0.0,-0.68654,0.00022,19.55106]
[1779621368980,29.8,77179.03,0.0,-0.6866,0.00022,19.5495]
[1779621372281,29.8,77179.29,0.0,-0.68654,0.00022,19.55098]
[1779621372330,29.8,77178.98,0.0,-0.68662,0.00022,19.549]
[1779621373008,29.8,77188.64,0.0,-0.68453,0.00022,19.60707]
[1779621374015,29.8,77193.95,0.0,-0.68338,0.00022,19.63866]
[1779621379050,29.79,77194.35,0.0,-0.68332,0.00022,19.64037]
[1779621384086,29.79,77194.06,0.0,-0.68341,0.00022,19.6379]
[1779621389120,29.78,77193.7,0.0,-0.68352,0.00022,19.63494]
[1779621389993,29.78,77193.7,0.0,-0.68352,0.00022,19.63494]
[1779621390210,29.78,77193.7,0.0,-0.68352,0.00022,19.63494]
[1779621390222,29.78,77183.26,0.0,-0.68579,0.00022,19.57223]
[1779621390646,29.78,77183.26,0.0,-0.68579,0.00022,19.57223]
[1779621391134,29.78,77176.69,0.0,-0.68725,0.00022,19.52786]
[1779621393157,29.78,77176.08,0.0,-0.68738,0.00022,19.52405]
[1779621393252,29.78,77175.75,0.0,-0.68746,0.00022,19.52192]
[1779621399190,29.78,77173.97,0.0,-0.68787,0.00022,19.51041]
[1779621404225,29.77,77175.29,0.0,-0.68761,0.00022,19.5178]
[1779621405405,29.77,77175.29,0.0,-0.68761,0.00022,19.5178]
[1779621405447,29.77,77175.19,0.0,-0.68764,0.00022,19.5169]
[1779621406306,29.77,77182.83,0.0,-0.68599,0.00022,19.56297]
[1779621407305,29.77,77182.83,0.0,-0.68599,0.00022,19.56297]
[1779621407406,29.77,77182.9,0.0,-0.68599,0.00022,19.56321]
[1779621407826,29.77,77182.9,0.0,-0.68599,0.00022,19.56321]
[1779621408254,29.77,77182.86,0.0,-0.68599,0.00022,19.56297]
[1779621411501,29.76,77182.93,0.0,-0.686,0.00022,19.56276]
[1779621412053,29.76,77182.93,0.0,-0.686,0.00022,19.56276]
[1779621417317,29.76,77177.5,0.0,-0.68723,0.00022,19.52856]
[1779621419326,29.76,77177.38,0.0,-0.68726,0.00022,19.52771]
[1779621419331,29.75,77177.46,0.0,-0.68724,0.00022,19.52807]
[1779621420302,29.75,77177.46,0.0,-0.68724,0.00022,19.52807]
[1779621420337,29.75,77176.95,0.0,-0.68736,0.00022,19.52485]
[1779621429401,29.75,77174.33,0.0,-0.68796,0.00022,19.50793]
[1779621434438,29.74,77174.22,0.0,-0.688,0.00022,19.50674]
[1779621439472,29.74,77172.73,0.0,-0.68835,0.00022,19.49714]
[1779621444507,29.74,77173.6,0.0,-0.68818,0.00022,19.50185]
[1779621447529,29.74,77180.88,0.0,-0.68662,0.00022,19.54564]
[1779621448721,29.73,77181.09,0.0,-0.68658,0.00022,19.54673]
[1779621450456,29.73,77181.09,0.0,-0.6866,0.00022,19.54636]
[1779621451461,29.73,77181.09,0.0,-0.6866,0.00022,19.54636]
[1779621451562,29.73,77181.09,0.0,-0.68664,0.00022,19.54163]
[1779621458606,29.72,77180.83,0.0,-0.68674,0.00022,19.53884]
[1779621463641,29.72,77178.35,0.0,-0.68731,0.00022,19.523]
[1779621468676,29.71,77178.0,0.0,-0.68741,0.00022,19.52005]
[1779621473711,29.71,77177.85,0.0,-0.68748,0.00022,19.51832]
[1779621479753,29.7,77178.02,0.0,-0.68748,0.00022,19.51835]
[1779621484788,29.7,77178.64,0.0,-0.68737,0.00022,19.52126]
[1779621486171,29.7,77178.64,0.0,-0.68737,0.00022,19.52126]
[1779621486464,29.69,77178.56,0.0,-0.6874,0.00022,19.52042]
[1779621487808,29.69,77187.72,0.0,-0.68543,0.00022,19.57571]
[1779621495865,29.69,77187.32,0.0,-0.68556,0.00022,19.57216]
[1779621501907,29.68,77187.98,0.0,-0.68544,0.00022,19.57537]
[1779621507949,29.68,77190.92,0.0,-0.68483,0.00022,19.59233]
[1779621512984,29.67,77193.25,0.0,-0.68438,0.00022,19.6011]
[1779621518022,29.67,77192.72,0.0,-0.68453,0.00022,19.59722]
[1779621524064,29.66,77194.4,0.0,-0.68419,0.00022,19.60648]
[1779621527084,29.66,77191.67,0.0,-0.6848,0.00022,19.58964]
[1779621532120,29.66,77189.82,0.0,-0.68523,0.00022,19.57791]
[1779621537155,29.65,77188.1,0.0,-0.68562,0.00022,19.56705]
[1779621541566,29.65,77183.03,0.0,-0.68674,0.00022,19.53586]
[1779621542190,29.65,77179.45,0.0,-0.68751,0.00022,19.5141]
[1779621548232,29.65,77179.66,0.0,-0.6875,0.00022,19.51452]
[1779621551252,29.64,77183.53,0.0,-0.68668,0.00022,19.53759]
[1779621554274,29.64,77186.6,0.0,-0.68603,0.00022,19.55572]
[1779621559309,29.64,77188.78,0.0,-0.68558,0.00022,19.56817]
[1779621564344,29.63,77189.25,0.0,-0.68551,0.00022,19.57033]
[1779621569379,29.63,77190.43,0.0,-0.68527,0.00022,19.57678]
[1779621575424,29.62,77191.59,0.0,-0.68509,0.00022,19.57841]
[1779621581466,29.62,77191.99,0.0,-0.68504,0.00022,19.57987]
[1779621593550,29.61,77192.46,0.0,-0.685,0.00022,19.58104]
[1779621598588,29.6,77192.59,0.0,-0.68499,0.00022,19.58114]
[1779621603623,29.6,77192.74,0.0,-0.68499,0.00022,19.58137]
[1779621604631,29.6,77199.2,0.0,-0.68358,0.00022,19.62011]
[1779621611679,29.59,77199.44,0.0,-0.68357,0.00022,19.62049]
[1779621618728,29.58,77200.63,0.0,-0.68334,0.00022,19.62679]
[1779621621177,29.58,77200.68,0.0,-0.68334,0.00022,19.62685]
[1779621621750,29.58,77217.26,0.0,-0.67971,0.00022,19.72548]
[1779621622559,29.58,77217.26,0.0,-0.67971,0.00022,19.72548]
[1779621622660,29.58,77217.26,0.0,-0.67972,0.00022,19.72539]
[1779621623645,29.58,77220.1,0.0,-0.6791,0.00022,19.74203]
[1779621628800,29.58,77221.68,0.0,-0.67877,0.00022,19.75086]
[1779621630582,29.58,77228.65,0.0,-0.67725,0.00022,19.79146]
[1779621630814,29.58,77231.86,0.0,-0.67654,0.00022,19.81017]
[1779621631821,29.58,77236.25,0.0,-0.6756,0.00022,19.83112]
[1779621634850,29.58,77241.64,0.0,-0.67442,0.00022,19.86212]
[1779621636859,29.57,77237.85,0.0,-0.67526,0.00022,19.8401]
[1779621641894,29.57,77237.9,0.0,-0.67527,0.00022,19.84001]
[1779621647662,29.57,77238.31,0.0,-0.67519,0.00022,19.84206]
[1779621651964,29.57,77232.52,0.0,-0.67649,0.00022,19.80793]
[1779621652971,29.57,77229.16,0.0,-0.67723,0.00022,19.78824]
[1779621654985,29.56,77233.39,0.0,-0.67631,0.00022,19.8127]
[1779621656999,29.56,77237.21,0.0,-0.67547,0.00022,19.83465]
[1779621660025,29.56,77242.74,0.0,-0.67426,0.00022,19.86639]
[1779621661029,29.56,77249.38,0.0,-0.6728,0.00022,19.90445]
[1779621662037,29.56,77234.66,0.0,-0.67605,0.00022,19.81947]
[1779621663043,29.56,77229.42,0.0,-0.67721,0.00022,19.78891]
[1779621665056,29.56,77236.34,0.0,-0.67568,0.00022,19.82914]
[1779621667071,29.56,77232.43,0.0,-0.67655,0.00022,19.80633]
[1779621672106,29.56,77231.82,0.0,-0.67669,0.00022,19.8026]
[1779621677141,29.55,77230.18,0.0,-0.67707,0.00022,19.79266]
[1779621682177,29.55,77229.94,0.0,-0.67714,0.00022,19.79083]
[1779621687225,29.55,77231.79,0.0,-0.67675,0.00022,19.80107]
[1779621692260,29.54,77230.6,0.0,-0.67707,0.00022,19.78911]
[1779621695281,29.54,77227.29,0.0,-0.6778,0.00022,19.7696]
[1779621696288,29.54,77224.09,0.0,-0.67851,0.00022,19.7508]
[1779621701323,29.54,77224.26,0.0,-0.67847,0.00022,19.75175]
[1779621706358,29.54,77223.59,0.0,-0.67862,0.00022,19.74775]
[1779621708227,29.54,77223.51,0.0,-0.67864,0.00022,19.74727]
[1779621708373,29.54,77223.26,0.0,-0.67869,0.00022,19.74579]
[1779621709380,29.54,77217.86,0.0,-0.67988,0.00022,19.71392]
[1779621714415,29.54,77213.58,0.0,-0.68083,0.00022,19.6884]
[1779621715422,29.54,77208.9,0.0,-0.68185,0.00022,19.66053]
[1779621720457,29.54,77206.67,0.0,-0.68234,0.00022,19.64724]
[1779621722471,29.54,77201.47,0.0,-0.68348,0.00022,19.61611]
[1779621724485,29.54,77198.1,0.0,-0.68422,0.00022,19.59576]
[1779621729520,29.54,77198.95,0.0,-0.68403,0.00022,19.60084]
[1779621735562,29.54,77199.02,0.0,-0.68402,0.00022,19.60122]
[1779621740599,29.54,77197.62,0.0,-0.68433,0.00022,19.59276]
[1779621746641,29.54,77197.51,0.0,-0.68435,0.00022,19.59212]
[1779621751676,29.54,77197.51,0.0,-0.68438,0.00022,19.5876]
[1779621756710,29.54,77197.79,0.0,-0.68432,0.00022,19.58932]
[1779621761752,29.54,77197.81,0.0,-0.68431,0.00022,19.58947]
[1779621767794,29.54,77197.7,0.0,-0.68434,0.00022,19.58885]
[1779621772832,29.54,77196.77,0.0,-0.68454,0.00022,19.58327]
[1779621779881,29.54,77195.97,0.0,-0.68471,0.00022,19.57853]
[1779621783908,29.54,77199.68,0.0,-0.6839,0.00022,19.60095]
[1779621784916,29.54,77204.24,0.0,-0.6829,0.00022,19.62832]
[1779621789951,29.54,77205.37,0.0,-0.68266,0.00022,19.63494]
[1779621792972,29.54,77211.2,0.0,-0.68138,0.00022,19.66973]
[1779621798007,29.54,77214.94,0.0,-0.68056,0.00022,19.69212]
[1779621802035,29.54,77204.47,0.0,-0.68285,0.00022,19.62983]
[1779621804049,29.54,77202.54,0.0,-0.68326,0.00022,19.61843]
[1779621809084,29.55,77201.93,0.0,-0.68338,0.00022,19.61521]
[1779621812958,29.55,77202.04,0.0,-0.68338,0.00022,19.61143]
[1779621813770,29.55,77201.75,0.0,-0.68344,0.00022,19.60974]
[1779621822175,29.55,77199.86,0.0,-0.68383,0.00022,19.59904]
[1779621827210,29.55,77198.32,0.0,-0.68416,0.00022,19.58993]
[1779621832245,29.55,77198.46,0.0,-0.68413,0.00022,19.59092]
[1779621837280,29.56,77198.02,0.0,-0.68422,0.00022,19.58843]
[1779621842316,29.56,77197.22,0.0,-0.68439,0.00022,19.58366]
[1779621845337,29.56,77200.49,0.0,-0.68367,0.00022,19.6034]
[1779621850372,29.56,77200.68,0.0,-0.68363,0.00022,19.60456]
[1779621855408,29.56,77201.09,0.0,-0.68354,0.00022,19.60704]
[1779621856415,29.56,77204.82,0.0,-0.68273,0.00022,19.62941]
[1779621861450,29.56,77206.77,0.0,-0.68229,0.00022,19.64117]
[1779621862457,29.56,77214.92,0.0,-0.68051,0.00022,19.68968]
[1779621867492,29.56,77216.86,0.0,-0.68008,0.00022,19.70124]
[1779621872527,29.56,77216.97,0.0,-0.68009,0.00022,19.69741]
[1779621877565,29.56,77216.95,0.0,-0.68009,0.00022,19.69718]
[1779621881595,29.56,77219.79,0.0,-0.67948,0.00022,19.71375]
[1779621886631,29.55,77219.35,0.0,-0.67959,0.00022,19.71078]
[1779621888645,29.55,77215.6,0.0,-0.68042,0.00022,19.68846]
[1779621889652,29.55,77207.6,0.0,-0.68217,0.00022,19.64085]
[1779621891666,29.55,77208.54,0.0,-0.68197,0.00022,19.64649]
[1779621897708,29.55,77208.38,0.0,-0.682,0.00022,19.6457]
[1779621902742,29.55,77210.15,0.0,-0.6816,0.00022,19.65637]
[1779621906772,29.55,77213.21,0.0,-0.68093,0.00022,19.67465]
[1779621911806,29.55,77213.7,0.0,-0.68082,0.00022,19.67754]
[1779621916841,29.55,77214.61,0.0,-0.68063,0.00022,19.68285]
[1779621921876,29.55,77213.09,0.0,-0.68097,0.00022,19.67367]
[1779621923252,29.55,77212.86,0.0,-0.68102,0.00022,19.67229]
[1779621923419,29.55,77212.86,0.0,-0.68102,0.00022,19.67229]
[1779621923831,29.55,77212.86,0.0,-0.68102,0.00022,19.67229]
[1779621924063,29.55,77212.86,0.0,-0.68102,0.00022,19.67229]
[1779621923890,29.55,77224.78,0.0,-0.6784,0.00022,19.74277]
[1779621924897,29.55,77225.31,0.0,-0.67828,0.00022,19.74589]
[1779621928514,29.55,77225.15,0.0,-0.67831,0.00022,19.74498]
[1779621928925,29.55,77225.75,0.0,-0.67818,0.00022,19.74852]
[1779621931779,29.55,77225.38,0.0,-0.67826,0.00022,19.74638]
[1779621931946,29.55,77225.58,0.0,-0.67825,0.00022,19.74305]
[1779621932559,29.55,77225.58,0.0,-0.67825,0.00022,19.74305]
[1779621932953,29.55,77227.02,0.0,-0.67793,0.00022,19.7515]
[1779621937988,29.55,77226.57,0.0,-0.67803,0.00022,19.74888]
[1779621943023,29.55,77228.86,0.0,-0.67752,0.00022,19.76233]
[1779621946321,29.55,77229.74,0.0,-0.67733,0.00022,19.76747]
[1779621947052,29.55,77229.77,0.0,-0.67732,0.00022,19.76765]
[1779621947304,29.55,77229.77,0.0,-0.67732,0.00022,19.76765]
[1779621948058,29.55,77229.81,0.0,-0.67731,0.00022,19.76788]
[1779621948815,29.55,77229.81,0.0,-0.67731,0.00022,19.76788]
[1779621949065,29.55,77229.68,0.0,-0.67734,0.00022,19.76713]
[1779621949722,29.55,77229.68,0.0,-0.67734,0.00022,19.76713]
[1779621950072,29.55,77229.65,0.0,-0.67735,0.00022,19.76695]
[1779621955108,29.55,77229.69,0.0,-0.67734,0.00022,19.76722]
[1779621960143,29.56,77231.87,0.0,-0.67685,0.00022,19.78]
[1779621963493,29.56,77231.91,0.0,-0.67684,0.00022,19.78027]
[1779621963831,29.56,77231.52,0.0,-0.67693,0.00022,19.77801]
[1779621964268,29.56,77240.25,0.0,-0.675,0.00022,19.8288]
[1779621965181,29.56,77253.02,0.0,-0.67217,0.00022,19.90226]
[1779621966188,29.56,77253.05,0.0,-0.67216,0.00022,19.90248]
[1779621969209,29.56,77243.08,0.0,-0.67436,0.00022,19.84542]
[1779621971223,29.56,77251.8,0.0,-0.67243,0.00022,19.89556]
[1779621974244,29.56,77248.13,0.0,-0.67324,0.00022,19.87455]
[1779621979279,29.56,77246.75,0.0,-0.67355,0.00022,19.86666]
[1779621984314,29.56,77246.18,0.0,-0.67367,0.00022,19.86351]
[1779621989349,29.56,77244.38,0.0,-0.67406,0.00022,19.85328]
[1779621994384,29.56,77244.19,0.0,-0.67413,0.00022,19.84784]
[1779621999419,29.56,77244.38,0.0,-0.67408,0.00022,19.84908]
[1779622006468,29.56,77244.05,0.0,-0.67414,0.00022,19.84738]
[1779622013517,29.57,77242.8,0.0,-0.67441,0.00022,19.84038]
[1779622015531,29.57,77240.04,0.0,-0.67502,0.00022,19.82451]
[1779622020567,29.57,77238.48,0.0,-0.67536,0.00022,19.81556]
[1779622025602,29.57,77237.24,0.0,-0.67563,0.00022,19.80847]
[1779622030637,29.57,77237.2,0.0,-0.67564,0.00022,19.80828]
[1779622034665,29.57,77232.89,0.0,-0.67659,0.00022,19.78329]
[1779622039700,29.57,77232.88,0.0,-0.67658,0.00022,19.78345]
[1779622044735,29.57,77235.04,0.0,-0.6761,0.00022,19.79615]
[1779622049769,29.57,77234.98,0.0,-0.67612,0.00022,19.79565]
[1779622050344,29.57,77234.98,0.0,-0.67612,0.00022,19.79565]
[1779622050597,29.57,77234.98,0.0,-0.67612,0.00022,19.79565]
[1779622050776,29.57,77218.63,0.0,-0.67972,0.00022,19.69986]
[1779622051202,29.57,77218.63,0.0,-0.67972,0.00022,19.69986]
[1779622051784,29.57,77209.6,0.0,-0.68174,0.00022,19.64166]
[1779622052791,29.57,77207.57,0.0,-0.68219,0.00022,19.62952]
[1779622057826,29.57,77207.53,0.0,-0.68219,0.00022,19.62935]
[1779622063870,29.57,77207.74,0.0,-0.68214,0.00022,19.63063]
[1779622068905,29.57,77207.85,0.0,-0.68212,0.00022,19.63126]
[1779622073942,29.57,77207.56,0.0,-0.68219,0.00022,19.62943]
[1779622079984,29.57,77209.78,0.0,-0.68171,0.00022,19.64256]
[1779622085020,29.57,77208.81,0.0,-0.68192,0.00022,19.63674]
[1779622090055,29.57,77210.8,0.0,-0.68149,0.00022,19.64852]
[1779622096097,29.57,77209.65,0.0,-0.68175,0.00022,19.64148]
[1779622101134,29.56,77209.18,0.0,-0.68186,0.00022,19.63851]
[1779622102141,29.56,77204.35,0.0,-0.68292,0.00022,19.60962]
[1779622104155,29.56,77201.46,0.0,-0.68355,0.00022,19.59229]
[1779622109190,29.56,77201.48,0.0,-0.68355,0.00022,19.59235]
[1779622114225,29.56,77200.05,0.0,-0.6839,0.00022,19.57913]
[1779622117246,29.56,77202.93,0.0,-0.68327,0.00022,19.59641]
[1779622122281,29.56,77202.07,0.0,-0.68346,0.00022,19.5912]
[1779622127217,29.56,77180.67,0.0,-0.68813,0.00022,19.46137]
[1779622129881,29.56,77177.5,0.0,-0.68882,0.00022,19.44191]
[1779622131344,29.56,77174.11,0.0,-0.68956,0.00022,19.42104]
[1779622137386,29.56,77174.58,0.0,-0.68946,0.00022,19.42364]
[1779622142421,29.56,77174.9,0.0,-0.68941,0.00022,19.42515]
[1779622147456,29.55,77174.68,0.0,-0.68948,0.00022,19.42322]
[1779622150478,29.55,77178.21,0.0,-0.68873,0.00022,19.44458]
[1779622153498,29.55,77182.13,0.0,-0.68789,0.00022,19.46829]
[1779622154545,29.55,77187.93,0.0,-0.68663,0.00022,19.50359]
[1779622155512,29.55,77196.75,0.0,-0.6847,0.00022,19.55698]
[1779622156520,29.55,77192.57,0.0,-0.68562,0.00022,19.53163]
[1779622159541,29.55,77189.75,0.0,-0.68624,0.00022,19.51436]
[1779622164576,29.55,77189.59,0.0,-0.68629,0.00022,19.51309]
[1779622167597,29.54,77192.72,0.0,-0.68561,0.00022,19.53182]
[1779622172632,29.54,77193.91,0.0,-0.68541,0.00022,19.53397]
[1779622177666,29.54,77193.88,0.0,-0.68543,0.00022,19.53331]
[1779622185724,29.53,77191.33,0.0,-0.68601,0.00022,19.51712]
[1779622187738,29.53,77194.0,0.0,-0.68543,0.00022,19.53322]
[1779622188745,29.53,77196.85,0.0,-0.68481,0.00022,19.5504]
[1779622193779,29.53,77198.53,0.0,-0.68446,0.00022,19.56024]
[1779622199822,29.53,77198.65,0.0,-0.68444,0.00022,19.56065]
[1779622205745,29.53,77197.95,0.0,-0.6846,0.00022,19.55632]
[1779622207879,29.53,77194.72,0.0,-0.68531,0.00022,19.53662]
[1779622216942,29.52,77194.72,0.0,-0.68533,0.00022,19.53626]
[1779622220969,29.52,77198.86,0.0,-0.68442,0.00022,19.56125]
[1779622226005,29.52,77200.1,0.0,-0.68415,0.00022,19.56868]
[1779622231045,29.52,77200.35,0.0,-0.68414,0.00022,19.5655]
[1779622236080,29.52,77200.09,0.0,-0.6842,0.00022,19.56382]
[1779622241115,29.52,77200.13,0.0,-0.68419,0.00022,19.56399]
[1779622246150,29.52,77200.12,0.0,-0.6842,0.00022,19.56389]
[1779622251185,29.52,77200.14,0.0,-0.68419,0.00022,19.56401]
[1779622256221,29.52,77199.87,0.0,-0.68425,0.00022,19.56239]
[1779622261257,29.52,77200.55,0.0,-0.6841,0.00022,19.56649]
[1779622266292,29.52,77200.29,0.0,-0.68416,0.00022,19.56491]
[1779622271327,29.52,77199.89,0.0,-0.68425,0.00022,19.56245]
[1779622276362,29.52,77200.24,0.0,-0.68418,0.00022,19.56445]
[1779622281397,29.52,77199.5,0.0,-0.68434,0.00022,19.55983]
[1779622286432,29.52,77199.21,0.0,-0.68442,0.00022,19.55788]
[1779622291467,29.52,77196.66,0.0,-0.68502,0.00022,19.53769]
[1779622294488,29.52,77205.26,0.0,-0.68313,0.00022,19.58944]
[1779622299522,29.51,77204.74,0.0,-0.68327,0.00022,19.58589]
[1779622300530,29.51,77201.37,0.0,-0.68401,0.00022,19.56553]
[1779622307580,29.51,77201.16,0.0,-0.68407,0.00022,19.56379]
[1779622312615,29.51,77211.55,0.0,-0.6818,0.00022,19.62579]
[1779622313622,29.51,77212.16,0.0,-0.68167,0.00022,19.62935]
[1779622317650,29.51,77215.79,0.0,-0.68088,0.00022,19.65084]
[1779622322685,29.51,77217.7,0.0,-0.68047,0.00022,19.66198]
[1779622330741,29.5,77218.13,0.0,-0.68037,0.00022,19.6645]
[1779622336783,29.51,77218.77,0.0,-0.68023,0.00022,19.66835]
[1779622340303,29.51,77221.01,0.0,-0.67974,0.00022,19.68162]
[1779622340335,29.51,77222.1,0.0,-0.6795,0.00022,19.68805]
[1779622346348,29.51,77222.73,0.0,-0.67936,0.00022,19.69175]
[1779622346387,29.51,77222.93,0.0,-0.67931,0.00022,19.69297]
[1779622348308,29.51,77222.85,0.0,-0.67933,0.00022,19.6925]
[1779622348409,29.51,77222.85,0.0,-0.67933,0.00022,19.69255]
[1779622350413,29.51,77224.37,0.0,-0.67899,0.00022,19.70152]
[1779622349876,29.51,77230.11,0.0,-0.67773,0.00022,19.73531]
[1779622350882,29.51,77232.14,0.0,-0.67728,0.00022,19.74722]
[1779622356897,29.51,77232.91,0.0,-0.67714,0.00022,19.74722]
[1779622359731,29.51,77233.2,0.0,-0.67706,0.00022,19.74925]
[1779622359945,29.51,77224.66,0.0,-0.67894,0.00022,19.6992]
[1779622361179,29.51,77224.66,0.0,-0.67894,0.00022,19.6992]
[1779622361229,29.51,77225.48,0.0,-0.67876,0.00022,19.70419]
[1779622365988,29.51,77221.78,0.0,-0.67954,0.00022,19.68308]
[1779622371023,29.52,77220.83,0.0,-0.67973,0.00022,19.67819]
[1779622373036,29.52,77224.46,0.0,-0.67891,0.00022,19.6999]
[1779622378072,29.53,77225.35,0.0,-0.67869,0.00022,19.70575]
[1779622383107,29.53,77224.08,0.0,-0.67895,0.00022,19.69893]
[1779622387135,29.53,77217.6,0.0,-0.68036,0.00022,19.6611]
[1779622392170,29.54,77217.3,0.0,-0.6804,0.00022,19.65999]
[1779622397204,29.54,77216.14,0.0,-0.68063,0.00022,19.65381]
[1779622402240,29.55,77215.86,0.0,-0.68066,0.00022,19.65289]
[1779622403247,29.55,77212.04,0.0,-0.68149,0.00022,19.63033]
[1779622405261,29.55,77207.06,0.0,-0.68258,0.00022,19.60075]
[1779622409289,29.55,77203.91,0.0,-0.68326,0.00022,19.5822]
[1779622414324,29.55,77203.49,0.0,-0.68336,0.00022,19.57576]
[1779622419359,29.56,77202.08,0.0,-0.68365,0.00022,19.5679]
[1779622423955,29.56,77201.69,0.0,-0.68371,0.00022,19.56609]
[1779622424552,29.56,77201.69,0.0,-0.68371,0.00022,19.56609]
[1779622424395,29.56,77201.85,0.0,-0.68367,0.00022,19.56718]
[1779622424650,29.56,77201.85,0.0,-0.68367,0.00022,19.56718]
[1779622426418,29.56,77211.4,0.0,-0.68157,0.00022,19.62457]
[1779622431457,29.57,77213.11,0.0,-0.68117,0.00022,19.63536]
[1779622436492,29.57,77213.72,0.0,-0.68101,0.00022,19.63961]
[1779622441528,29.58,77214.64,0.0,-0.68077,0.00022,19.64596]
[1779622445556,29.58,77218.35,0.0,-0.67993,0.00022,19.66852]
[1779622446563,29.58,77223.63,0.0,-0.67877,0.00022,19.69978]
[1779622452606,29.59,77224.55,0.0,-0.67854,0.00022,19.70588]
[1779622457640,29.59,77223.97,0.0,-0.67864,0.00022,19.70303]
[1779622462676,29.59,77224.37,0.0,-0.67854,0.00022,19.70582]
[1779622467711,29.6,77224.01,0.0,-0.6786,0.00022,19.70414]
[1779622472746,29.6,77223.77,0.0,-0.67867,0.00022,19.69862]
[1779622477781,29.6,77224.7,0.0,-0.67845,0.00022,19.70448]
[1779622482970,29.61,77224.98,0.0,-0.67837,0.00022,19.7065]
[1779622488858,29.61,77223.9,0.0,-0.67859,0.00022,19.70062]
[1779622493893,29.61,77224.58,0.0,-0.67843,0.00022,19.70501]
[1779622498928,29.61,77225.19,0.0,-0.67828,0.00022,19.70898]
[1779622500942,29.61,77228.73,0.0,-0.67749,0.00022,19.72982]
[1779622505261,29.62,77229.9,0.0,-0.67723,0.00022,19.73681]
[1779622505308,29.62,77229.53,0.0,-0.67731,0.00022,19.73471]
[1779622505722,29.62,77229.53,0.0,-0.67731,0.00022,19.73471]
[1779622505977,29.62,77229.23,0.0,-0.67737,0.00022,19.73302]
[1779622506694,29.62,77229.23,0.0,-0.67737,0.00022,19.73302]
[1779622506984,29.62,77229.48,0.0,-0.67731,0.00022,19.73454]
[1779622513025,29.62,77228.27,0.0,-0.67756,0.00022,19.72783]
[1779622520076,29.62,77227.6,0.0,-0.67769,0.00022,19.7244]
[1779622526119,29.63,77220.85,0.0,-0.67916,0.00022,19.68532]
[1779622531154,29.63,77219.66,0.0,-0.67943,0.00022,19.67435]
[1779622536189,29.63,77220.35,0.0,-0.67926,0.00022,19.67895]
[1779622541224,29.64,77221.09,0.0,-0.67908,0.00022,19.68383]
[1779622547265,29.64,77220.84,0.0,-0.67911,0.00022,19.68296]
[1779622552301,29.64,77221.22,0.0,-0.679,0.00022,19.68568]
[1779622555685,29.65,77217.57,0.0,-0.67979,0.00022,19.66461]
[1779622556329,29.65,77210.65,0.0,-0.68131,0.00022,19.62371]
[1779622562371,29.65,77206.92,0.0,-0.68209,0.00022,19.60239]
[1779622569420,29.66,77207.47,0.0,-0.68194,0.00022,19.60657]
[1779622574458,29.66,77209.28,0.0,-0.68152,0.00022,19.61776]
[1779622579492,29.66,77209.12,0.0,-0.68154,0.00022,19.61728]
[1779622584528,29.67,77209.35,0.0,-0.68148,0.00022,19.61904]
[1779622589563,29.67,77210.62,0.0,-0.68118,0.00022,19.62698]
[1779622594598,29.67,77210.29,0.0,-0.68126,0.00022,19.62105]
[1779622600640,29.68,77210.37,0.0,-0.68122,0.00022,19.6222]
[1779622604668,29.68,77205.81,0.0,-0.6822,0.00022,19.59559]
[1779622609703,29.68,77205.68,0.0,-0.6822,0.00022,19.5955]
[1779622614738,29.69,77205.02,0.0,-0.68232,0.00022,19.59225]
[1779622619773,29.69,77205.03,0.0,-0.68229,0.00022,19.59296]
[1779622626314,29.7,77205.1,0.0,-0.68226,0.00022,19.59384]
[1779622633878,29.7,77205.02,0.0,-0.68224,0.00022,19.5945]
[1779622638913,29.71,77203.5,0.0,-0.68255,0.00022,19.58602]
[1779622639920,29.71,77197.88,0.0,-0.68377,0.00022,19.55255]
[1779622643948,29.71,77193.85,0.0,-0.68464,0.00022,19.52862]
[1779622644955,29.71,77187.19,0.0,-0.68608,0.00022,19.48859]
[1779622647976,29.71,77184.2,0.0,-0.68672,0.00022,19.47085]
[1779622652007,29.71,77186.71,0.0,-0.68619,0.00022,19.48199]
[1779622657043,29.72,77183.83,0.0,-0.6868,0.00022,19.46512]
[1779622662078,29.72,77182.19,0.0,-0.68713,0.00022,19.45575]
[1779622664092,29.72,77179.22,0.0,-0.68777,0.00022,19.43792]
[1779622666310,29.72,77178.69,0.0,-0.68788,0.00022,19.43479]
[1779622666321,29.72,77177.71,0.0,-0.68809,0.00022,19.42893]
[1779622669127,29.73,77173.65,0.0,-0.68895,0.00022,19.40447]
[1779622670134,29.73,77170.69,0.0,-0.68959,0.00022,19.38642]
[1779622675169,29.73,77169.41,0.0,-0.68986,0.00022,19.37881]
[1779622680204,29.73,77169.7,0.0,-0.6898,0.00022,19.38063]
[1779622684232,29.73,77165.59,0.0,-0.69068,0.00022,19.35541]
[1779622690276,29.73,77164.44,0.0,-0.69092,0.00022,19.34852]
[1779622695315,29.73,77164.67,0.0,-0.69087,0.00022,19.35]
[1779622699589,29.73,77164.72,0.0,-0.69086,0.00022,19.35032]
[1779622699649,29.73,77164.5,0.0,-0.69091,0.00022,19.34897]
[1779622702448,29.73,77163.07,0.0,-0.69122,0.00022,19.34017]
[1779622702549,29.73,77162.96,0.0,-0.69124,0.00022,19.3395]
[1779622703170,29.73,77162.96,0.0,-0.69124,0.00022,19.3395]
[1779622703371,29.73,77162.87,0.0,-0.69126,0.00022,19.33895]
[1779622705059,29.73,77162.58,0.0,-0.69132,0.00022,19.33717]
[1779622705552,29.73,77162.58,0.0,-0.69132,0.00022,19.33717]
[1779622706132,29.73,77162.68,0.0,-0.6913,0.00022,19.3378]
[1779622706392,29.73,77162.44,0.0,-0.69135,0.00022,19.33632]
[1779622711426,29.73,77162.55,0.0,-0.69136,0.00022,19.33247]
[1779622716462,29.73,77161.07,0.0,-0.69168,0.00022,19.32337]
[1779622721497,29.73,77160.42,0.0,-0.69182,0.00022,19.3194]
[1779622722542,29.73,77160.42,0.0,-0.69182,0.00022,19.3194]
[1779622722557,29.73,77161.14,0.0,-0.69166,0.00022,19.32387]
[1779622728201,29.73,77161.19,0.0,-0.69165,0.00022,19.32421]
[1779622736602,29.73,77161.81,0.0,-0.69151,0.00022,19.3281]
[1779622741637,29.73,77161.54,0.0,-0.69157,0.00022,19.32646]
[1779622746676,29.73,77161.08,0.0,-0.69167,0.00022,19.32364]
[1779622752718,29.73,77160.24,0.0,-0.69185,0.00022,19.31855]
[1779622757753,29.73,77158.26,0.0,-0.69227,0.00022,19.30641]
[1779622760773,29.73,77154.98,0.0,-0.69297,0.00022,19.28619]
[1779622765811,29.73,77155.04,0.0,-0.69295,0.00022,19.28683]
[1779622767824,29.74,77158.0,0.0,-0.69231,0.00022,19.30527]
[1779622772860,29.74,77157.68,0.0,-0.6924,0.00022,19.2989]
[1779622777895,29.74,77157.33,0.0,-0.69247,0.00022,19.29691]
[1779622782930,29.74,77157.75,0.0,-0.69238,0.00022,19.29972]
[1779622788973,29.74,77155.79,0.0,-0.69279,0.00022,19.28782]
[1779622793001,29.74,77158.56,0.0,-0.69219,0.00022,19.30516]
[1779622800050,29.74,77158.36,0.0,-0.69222,0.00022,19.30416]
[1779622805085,29.74,77158.11,0.0,-0.69227,0.00022,19.30274]
[1779622808498,29.74,77158.16,0.0,-0.69226,0.00022,19.30308]
[1779622808571,29.74,77164.92,0.0,-0.6908,0.00022,19.34486]
[1779622809117,29.74,77172.23,0.0,-0.68922,0.00022,19.3897]
[1779622811426,29.74,77172.34,0.0,-0.68919,0.00022,19.39034]
[1779622811527,29.74,77172.34,0.0,-0.6892,0.00022,19.39031]
[1779622813428,29.74,77172.35,0.0,-0.6892,0.00022,19.39034]
[1779622813465,29.74,77172.82,0.0,-0.68909,0.00022,19.39318]
[1779622819190,29.74,77173.31,0.0,-0.689,0.00022,19.39598]
[1779622824226,29.74,77174.46,0.0,-0.68875,0.00022,19.40282]
[1779622829261,29.74,77171.82,0.0,-0.68933,0.00022,19.38642]
[1779622834296,29.74,77171.9,0.0,-0.68936,0.00022,19.38214]
[1779622839331,29.74,77174.37,0.0,-0.68883,0.00022,19.397]
[1779622845373,29.73,77174.02,0.0,-0.68892,0.00022,19.39451]
[1779622849401,29.73,77171.09,0.0,-0.68957,0.00022,19.37624]
[1779622851923,29.73,77171.05,0.0,-0.68958,0.00022,19.37592]
[1779622851946,29.73,77171.05,0.0,-0.68958,0.00022,19.37592]
[1779622852477,29.73,77171.13,0.0,-0.68957,0.00022,19.37633]
[1779622852571,29.73,77170.9,0.0,-0.68962,0.00022,19.37484]
[1779622853473,29.73,77170.9,0.0,-0.68962,0.00022,19.37484]
[1779622853520,29.73,77169.4,0.0,-0.68995,0.00022,19.36555]
[1779622861198,29.73,77169.92,0.0,-0.68985,0.00022,19.36839]
[1779622866521,29.72,77172.4,0.0,-0.68934,0.00022,19.38266]
[1779622867799,29.72,77172.4,0.0,-0.68934,0.00022,19.38266]
[1779622867843,29.72,77172.24,0.0,-0.68939,0.00022,19.38148]
[1779622868399,29.72,77172.24,0.0,-0.68939,0.00022,19.38148]
[1779622868535,29.72,77172.02,0.0,-0.68943,0.00022,19.38014]
[1779622875503,29.72,77171.96,0.0,-0.68945,0.00022,19.37967]
[1779622875605,29.72,77171.96,0.0,-0.68947,0.00022,19.3791]
[1779622880229,29.72,77172.3,0.0,-0.68941,0.00022,19.38081]
[1779622880619,29.72,77172.11,0.0,-0.68946,0.00022,19.37955]
[1779622885654,29.71,77172.6,0.0,-0.68936,0.00022,19.38222]
[1779622890689,29.71,77172.24,0.0,-0.68945,0.00022,19.37967]
[1779622895724,29.71,77171.17,0.0,-0.68973,0.00022,19.36826]
[1779622900758,29.71,77168.88,0.0,-0.69024,0.00022,19.35384]
[1779622902053,29.71,77168.88,0.0,-0.69024,0.00022,19.35384]
[1779622902473,29.71,77168.41,0.0,-0.69034,0.00022,19.35087]
[1779622903825,29.71,77167.62,0.0,-0.69052,0.00022,19.34592]
[1779622904049,29.7,77167.66,0.0,-0.69051,0.00022,19.34598]
[1779622904787,29.7,77163.79,0.0,-0.69135,0.00022,19.32213]
[1779622909823,29.7,77161.22,0.0,-0.69192,0.00022,19.30592]
[1779622914859,29.7,77159.16,0.0,-0.69237,0.00022,19.29294]
[1779622919894,29.7,77157.23,0.0,-0.69279,0.00022,19.28094]
[1779622926944,29.7,77155.14,0.0,-0.69324,0.00022,19.26802]
[1779622929965,29.7,77152.27,0.0,-0.69386,0.00022,19.25001]
[1779622932986,29.7,77149.57,0.0,-0.69445,0.00022,19.23302]
[1779622938025,29.7,77148.93,0.0,-0.69459,0.00022,19.22888]
[1779622943060,29.7,77148.23,0.0,-0.69474,0.00022,19.22438]
[1779622943909,29.7,77148.23,0.0,-0.69474,0.00022,19.22438]
[1779622944067,29.7,77148.3,0.0,-0.69473,0.00022,19.2248]
[1779622944241,29.7,77148.3,0.0,-0.69473,0.00022,19.2248]
[1779622945074,29.7,77148.19,0.0,-0.69475,0.00022,19.2241]
[1779622949145,29.7,77145.67,0.0,-0.6953,0.00021,19.20819]
[1779622949516,29.7,77145.67,0.0,-0.6953,0.00021,19.20819]
[1779622958028,29.7,77144.89,0.0,-0.69552,0.00021,19.19828]
[1779622963204,29.69,77141.08,0.0,-0.69635,0.00021,19.17395]
[1779622969246,29.69,77139.84,0.0,-0.69662,0.00021,19.16605]
[1779622971260,29.69,77142.93,0.0,-0.69595,0.00021,19.18545]
[1779622976295,29.69,77141.0,0.0,-0.69637,0.00021,19.17316]
[1779622982338,29.69,77139.41,0.0,-0.69672,0.00021,19.16304]
[1779622987372,29.69,77137.51,0.0,-0.69712,0.00021,19.15114]
[1779622990777,29.69,77130.91,0.0,-0.69854,0.00021,19.10937]
[1779622996436,29.69,77131.53,0.0,-0.69839,0.00021,19.11358]
[1779622999457,29.69,77136.04,0.0,-0.69742,0.00021,19.14226]
[1779623004494,29.69,77136.75,0.0,-0.69727,0.00021,19.14669]
[1779623009529,29.69,77136.43,0.0,-0.69734,0.00021,19.14466]
[1779623014564,29.69,77136.11,0.0,-0.69745,0.00021,19.13804]
[1779623019599,29.69,77143.73,0.0,-0.69581,0.00021,19.18609]
[1779623023627,29.69,77147.47,0.0,-0.69501,0.00022,19.20942]
[1779623025641,29.69,77150.19,0.0,-0.69443,0.00022,19.2264]
[1779623030676,29.69,77151.95,0.0,-0.69405,0.00022,19.23748]
[1779623034962,29.69,77153.16,0.0,-0.69378,0.00022,19.24505]
[1779623035111,29.69,77153.16,0.0,-0.69378,0.00022,19.24505]
[1779623040747,29.69,77153.3,0.0,-0.69375,0.00022,19.24597]
[1779623045781,29.69,77153.88,0.0,-0.69363,0.00022,19.24964]
[1779623050817,29.69,77153.88,0.0,-0.69362,0.00022,19.2497]
[1779623055852,29.69,77155.0,0.0,-0.69338,0.00022,19.25673]
[1779623060887,29.7,77156.8,0.0,-0.69299,0.00022,19.26798]
[1779623067936,29.7,77156.62,0.0,-0.69303,0.00022,19.2669]
[1779623072971,29.7,77156.82,0.0,-0.69302,0.00022,19.26357]
[1779623079013,29.7,77156.64,0.0,-0.69306,0.00022,19.26244]
[1779623083042,29.7,77160.13,0.0,-0.69231,0.00022,19.2841]
[1779623088077,29.69,77161.02,0.0,-0.69212,0.00022,19.2895]
[1779623093112,29.69,77160.58,0.0,-0.69222,0.00022,19.28665]
[1779623100161,29.69,77160.65,0.0,-0.69221,0.00022,19.28689]
[1779623105196,29.69,77161.28,0.0,-0.69208,0.00022,19.29064]
[1779623110231,29.69,77161.68,0.0,-0.692,0.00022,19.29295]
[1779623117280,29.69,77161.58,0.0,-0.69203,0.00022,19.29207]
[1779623119294,29.69,77164.56,0.0,-0.69139,0.00022,19.31043]
[1779623122105,29.69,77165.05,0.0,-0.69129,0.00022,19.31335]
[1779623122141,29.69,77165.05,0.0,-0.69129,0.00022,19.3133]
[1779623122315,29.69,77168.81,0.0,-0.69047,0.00022,19.33648]
[1779623123391,29.69,77168.81,0.0,-0.69047,0.00022,19.33648]
[1779623123492,29.69,77171.26,0.0,-0.68994,0.00022,19.35158]
[1779623124329,29.69,77174.97,0.0,-0.68914,0.00022,19.37435]
[1779623129364,29.69,77175.46,0.0,-0.68902,0.00022,19.37758]
[1779623134395,29.69,77175.85,0.0,-0.68896,0.00022,19.3756]
[1779623134835,29.69,77175.85,0.0,-0.68896,0.00022,19.3756]
[1779623134959,29.69,77175.86,0.0,-0.68896,0.00022,19.37572]
[1779623135406,29.69,77179.73,0.0,-0.68812,0.00022,19.39933]
[1779623140441,29.69,77180.32,0.0,-0.688,0.00022,19.40266]
[1779623146483,29.69,77180.16,0.0,-0.68805,0.00022,19.40136]
[1779623151518,29.69,77183.71,0.0,-0.68728,0.00022,19.42274]
[1779623156553,29.68,77183.28,0.0,-0.68739,0.00022,19.41985]
[1779623161072,29.68,77188.71,0.0,-0.68621,0.00022,19.45257]
[1779623166623,29.68,77189.41,0.0,-0.68606,0.00022,19.45678]
[1779623171155,29.68,77189.51,0.0,-0.68604,0.00022,19.45739]
[1779623171157,29.68,77190.38,0.0,-0.68585,0.00022,19.46271]
[1779623171767,29.68,77190.38,0.0,-0.68585,0.00022,19.46271]
[1779623171868,29.68,77209.13,0.0,-0.68175,0.00022,19.57496]
[1779623172789,29.68,77209.13,0.0,-0.68175,0.00022,19.57496]
[1779623172890,29.68,77215.84,0.0,-0.68028,0.00022,19.61469]
[1779623175364,29.68,77215.55,0.0,-0.68035,0.00022,19.61288]
[1779623175686,29.68,77220.83,0.0,-0.67919,0.00022,19.6439]
[1779623180721,29.68,77220.68,0.0,-0.67922,0.00022,19.64298]
[1779623184751,29.68,77212.8,0.0,-0.68095,0.00022,19.59675]
[1779623185758,29.68,77208.7,0.0,-0.68184,0.00022,19.57256]
[1779623190793,29.69,77206.86,0.0,-0.68222,0.00022,19.56226]
[1779623195853,29.69,77206.69,0.0,-0.68227,0.00022,19.5573]
[1779623200888,29.7,77206.26,0.0,-0.68234,0.00022,19.55535]
[1779623205925,29.7,77206.14,0.0,-0.68234,0.00022,19.55524]
[1779623210960,29.7,77206.18,0.0,-0.68231,0.00022,19.55606]
[1779623215995,29.71,77204.3,0.0,-0.6827,0.00022,19.54544]
[1779623220031,29.71,77200.34,0.0,-0.68355,0.00022,19.52225]
[1779623225061,29.71,77200.68,0.0,-0.68345,0.00022,19.52488]
[1779623230096,29.72,77200.82,0.0,-0.6834,0.00022,19.52632]
[1779623235133,29.72,77195.89,0.0,-0.68445,0.00022,19.49743]
[1779623240168,29.72,77194.18,0.0,-0.68481,0.00022,19.48762]
[1779623245203,29.73,77192.46,0.0,-0.68516,0.00022,19.47789]
[1779623246210,29.73,77195.17,0.0,-0.68456,0.00022,19.49427]
[1779623251248,29.73,77196.1,0.0,-0.68438,0.00022,19.49572]
[1779623256283,29.74,77196.46,0.0,-0.68428,0.00022,19.49838]
[1779623261318,29.74,77194.95,0.0,-0.68459,0.00022,19.48987]
[1779623268367,29.74,77193.75,0.0,-0.68482,0.00022,19.48352]
[1779623273402,29.75,77195.53,0.0,-0.6844,0.00022,19.49484]
[1779623278437,29.75,77193.88,0.0,-0.68474,0.00022,19.48562]
[1779623283472,29.76,77193.65,0.0,-0.68476,0.00022,19.48492]
[1779623288507,29.76,77193.24,0.0,-0.68482,0.00022,19.4832]
[1779623293542,29.77,77193.4,0.0,-0.68476,0.00022,19.48489]
[1779623298577,29.77,77193.73,0.0,-0.68466,0.00022,19.4876]
[1779623303612,29.78,77193.05,0.0,-0.68478,0.00022,19.48424]
[1779623308647,29.78,77193.0,0.0,-0.68477,0.00022,19.48459]
[1779623313682,29.78,77193.17,0.0,-0.68474,0.00022,19.48164]
[1779623318717,29.79,77193.25,0.0,-0.6847,0.00022,19.48272]
[1779623323752,29.79,77193.7,0.0,-0.68458,0.00022,19.48602]
[1779623325766,29.79,77196.55,0.0,-0.68395,0.00022,19.50328]
[1779623330801,29.8,77196.84,0.0,-0.68387,0.00022,19.50548]
[1779623337720,29.8,77196.83,0.0,-0.68386,0.00022,19.5057]
[1779623342884,29.8,77196.82,0.0,-0.68383,0.00022,19.50652]
[1779623345906,29.8,77201.81,0.0,-0.68273,0.00022,19.53653]
[1779623346913,29.81,77205.03,0.0,-0.68203,0.00022,19.55576]
[1779623349934,29.81,77207.75,0.0,-0.68142,0.00022,19.57217]
[1779623355976,29.81,77206.44,0.0,-0.68167,0.00022,19.56521]
[1779623357991,29.81,77200.62,0.0,-0.68293,0.00022,19.53099]
[1779623358997,29.82,77195.13,0.0,-0.68412,0.00022,19.49847]
[1779623363478,29.82,77193.23,0.0,-0.68451,0.00022,19.48771]
[1779623363025,29.82,77188.13,0.0,-0.68561,0.00022,19.45736]
[1779623363674,29.82,77188.13,0.0,-0.68561,0.00022,19.45736]
[1779623364031,29.82,77186.39,0.0,-0.68599,0.00022,19.44707]
[1779623366046,29.82,77183.67,0.0,-0.68656,0.00022,19.43107]
[1779623369067,29.83,77180.55,0.0,-0.68721,0.00022,19.41284]
[1779623372088,29.83,77175.96,0.0,-0.68822,0.00022,19.38108]
[1779623374102,29.83,77172.23,0.0,-0.68901,0.00022,19.35881]
[1779623377123,29.84,77175.25,0.0,-0.68834,0.00022,19.3777]
[1779623382158,29.84,77174.25,0.0,-0.68853,0.00022,19.3723]
[1779623387193,29.85,77170.82,0.0,-0.68924,0.00022,19.35216]
[1779623390214,29.85,77167.08,0.0,-0.69003,0.00022,19.3299]
[1779623393234,29.85,77164.19,0.0,-0.69063,0.00022,19.31279]
[1779623394242,29.85,77156.33,0.0,-0.69232,0.00021,19.26465]
[1779623397262,29.86,77153.57,0.0,-0.69289,0.00021,19.24824]
[1779623398270,29.86,77150.35,0.0,-0.69357,0.00021,19.22853]
[1779623402300,29.86,77145.93,0.0,-0.69448,0.00021,19.20205]
[1779623407337,29.87,77142.27,0.0,-0.69522,0.00021,19.18049]
[1779623412394,29.88,77141.35,0.0,-0.69539,0.00021,19.17553]
[1779623412408,29.88,77141.35,0.0,-0.69539,0.00021,19.17553]
[1779623412510,29.88,77152.73,0.0,-0.69294,0.00021,19.24662]
[1779623413132,29.88,77152.73,0.0,-0.69294,0.00021,19.24662]
[1779623413379,29.88,77156.35,0.0,-0.69216,0.00021,19.26911]
[1779623418414,29.88,77157.09,0.0,-0.69197,0.00021,19.27435]
[1779623423443,29.89,77158.33,0.0,-0.69169,0.00021,19.28246]
[1779623423450,29.89,77163.22,0.0,-0.69063,0.00022,19.31262]
[1779623428485,29.89,77163.73,0.0,-0.69049,0.00022,19.31665]
[1779623431506,29.9,77159.15,0.0,-0.69149,0.00021,19.28456]
[1779623436541,29.9,77159.28,0.0,-0.69142,0.00021,19.28634]
[1779623442465,29.91,77159.49,0.0,-0.69135,0.00021,19.28825]
[1779623442583,29.91,77166.45,0.0,-0.68983,0.00022,19.33142]
[1779623445604,29.91,77169.66,0.0,-0.68913,0.00022,19.35135]
[1779623448625,29.91,77174.1,0.0,-0.68815,0.00022,19.37869]
[1779623451646,29.92,77176.88,0.0,-0.68754,0.00022,19.39579]
[1779623456681,29.92,77175.44,0.0,-0.68784,0.00022,19.38759]
[1779623461716,29.92,77172.88,0.0,-0.68837,0.00022,19.37261]
[1779623467758,29.93,77174.59,0.0,-0.68798,0.00022,19.38356]
[1779623472793,29.93,77175.99,0.0,-0.68766,0.00022,19.39243]
[1779623480849,29.93,77175.73,0.0,-0.68769,0.00022,19.3915]
[1779623485884,29.93,77174.8,0.0,-0.68788,0.00022,19.38627]
[1779623490919,29.94,77174.8,0.0,-0.68787,0.00022,19.38663]
[1779623496035,29.94,77172.21,0.0,-0.68845,0.00022,19.36669]
[1779623500541,29.94,77168.29,0.0,-0.68928,0.00022,19.34319]
[1779623501999,29.94,77174.09,0.0,-0.68802,0.00022,19.37873]
[1779623507034,29.95,77172.35,0.0,-0.68838,0.00022,19.36855]
[1779623512069,29.95,77172.78,0.0,-0.68827,0.00022,19.3715]
[1779623517104,29.95,77172.47,0.0,-0.68833,0.00022,19.36996]
[1779623522139,29.95,77174.65,0.0,-0.68784,0.00022,19.38349]
[1779623528181,29.95,77176.22,0.0,-0.68749,0.00022,19.39335]
[1779623533216,29.96,77174.94,0.0,-0.68776,0.00022,19.38591]
[1779623539258,29.96,77173.45,0.0,-0.68806,0.00022,19.37734]
[1779623544293,29.96,77174.02,0.0,-0.68793,0.00022,19.38112]
[1779623549328,29.96,77173.86,0.0,-0.68795,0.00022,19.38049]
[1779623555370,29.97,77173.34,0.0,-0.68808,0.00022,19.37321]
[1779623559398,29.97,77167.57,0.0,-0.68931,0.00022,19.33857]
[1779623564433,29.97,77168.41,0.0,-0.68911,0.00022,19.34423]
[1779623569468,29.97,77168.29,0.0,-0.68911,0.00022,19.34406]
[1779623574504,29.98,77169.43,0.0,-0.68885,0.00022,19.35146]
[1779623576518,29.98,77172.62,0.0,-0.68816,0.00022,19.37092]
[1779623581553,29.98,77172.89,0.0,-0.68808,0.00022,19.37297]
[1779623587594,29.98,77172.45,0.0,-0.68816,0.00022,19.37075]
[1779623594644,29.99,77176.1,0.0,-0.68736,0.00022,19.39325]
[1779623597665,29.99,77178.97,0.0,-0.68673,0.00022,19.41073]
[1779623602702,29.99,77179.55,0.0,-0.68659,0.00022,19.41455]
[1779623607737,29.99,77178.56,0.0,-0.68679,0.00022,19.40892]
[1779623612772,29.99,77177.9,0.0,-0.68696,0.00022,19.40074]
[1779623614869,29.99,77177.9,0.0,-0.68696,0.00022,19.40074]
[1779623614970,29.99,77177.9,0.0,-0.68695,0.00022,19.40089]
[1779623617083,29.99,77177.9,0.0,-0.68695,0.00022,19.40089]
[1779623617185,30.0,77177.95,0.0,-0.68694,0.00022,19.40133]
[1779623622843,30.0,77178.08,0.0,-0.68689,0.00022,19.40244]
[1779623627878,30.0,77177.92,0.0,-0.68692,0.00022,19.40167]
[1779623634217,30.0,77177.86,0.0,-0.68693,0.00022,19.40135]
[1779623638956,30.0,77180.72,0.0,-0.6863,0.00022,19.41885]
[1779623642987,30.0,77184.62,0.0,-0.68546,0.00022,19.44225]
[1779623645958,30.0,77185.48,0.0,-0.68527,0.00022,19.44741]
[1779623646007,30.0,77184.91,0.0,-0.68539,0.00022,19.44402]
[1779623647090,30.0,77184.91,0.0,-0.68539,0.00022,19.44402]
[1779623647127,30.0,77185.38,0.0,-0.68529,0.00022,19.44684]
[1779623650312,30.0,77186.53,0.0,-0.68504,0.00022,19.45373]
[1779623650322,30.0,77186.71,0.0,-0.685,0.00022,19.45481]
[1779623653056,30.0,77189.42,0.0,-0.68442,0.00022,19.47096]
[1779623654063,30.0,77195.14,0.0,-0.68317,0.00022,19.50491]
[1779623658580,30.0,77196.7,0.0,-0.68283,0.00022,19.5142]
[1779623658628,30.0,77183.66,0.0,-0.68566,0.00022,19.43674]
[1779623659653,30.0,77183.66,0.0,-0.68566,0.00022,19.43674]
[1779623659755,30.0,77183.06,0.0,-0.68578,0.00022,19.43328]
[1779623660249,30.0,77183.06,0.0,-0.68578,0.00022,19.43328]
[1779623660323,30.0,77183.43,0.0,-0.6857,0.00022,19.43549]
[1779623666153,30.01,77182.14,0.0,-0.68598,0.00022,19.42791]
[1779623671188,30.01,77183.28,0.0,-0.68576,0.00022,19.43031]
[1779623672236,30.01,77183.28,0.0,-0.68576,0.00022,19.43031]
[1779623672267,30.01,77183.11,0.0,-0.68579,0.00022,19.42933]
[1779623674306,30.01,77183.14,0.0,-0.68579,0.00022,19.42954]
[1779623674616,30.01,77183.14,0.0,-0.68579,0.00022,19.42954]
[1779623676222,30.01,77191.43,0.0,-0.68399,0.00022,19.479]
[1779623681260,30.01,77192.11,0.0,-0.68384,0.00022,19.48301]
[1779623686295,30.01,77192.04,0.0,-0.68386,0.00022,19.48255]
[1779623688806,30.01,77192.07,0.0,-0.68385,0.00022,19.48273]
[1779623689316,30.01,77192.51,0.0,-0.68376,0.00022,19.48533]
[1779623694351,30.01,77192.46,0.0,-0.68376,0.00022,19.48529]
[1779623699386,30.01,77192.5,0.0,-0.68374,0.00022,19.48586]
[1779623700393,30.01,77189.24,0.0,-0.68444,0.00022,19.46654]
[1779623705429,30.01,77188.27,0.0,-0.68465,0.00022,19.46093]
[1779623706725,30.01,77188.27,0.0,-0.68465,0.00022,19.46093]
[1779623706826,30.01,77188.13,0.0,-0.68467,0.00022,19.46017]
[1779623712478,30.01,77188.39,0.0,-0.6846,0.00022,19.46215]
[1779623717513,30.02,77188.63,0.0,-0.68453,0.00022,19.46413]
[1779623725569,30.02,77191.8,0.0,-0.68381,0.00022,19.4838]
[1779623730604,30.03,77191.49,0.0,-0.68386,0.00022,19.48239]
[1779623731628,30.03,77191.49,0.0,-0.68386,0.00022,19.48239]
[1779623731656,30.03,77191.45,0.0,-0.6839,0.00022,19.47768]
[1779623737653,30.03,77192.99,0.0,-0.68354,0.00022,19.48732]
[1779623742688,30.03,77192.93,0.0,-0.68354,0.00022,19.48746]
[1779623747723,30.04,77192.74,0.0,-0.68356,0.00022,19.48676]
[1779623749747,30.04,77192.74,0.0,-0.68356,0.00022,19.48676]
[1779623749768,30.04,77192.75,0.0,-0.68356,0.00022,19.48699]
[1779623750757,30.04,77210.21,0.0,-0.67976,0.00022,19.58956]
[1779623751764,30.04,77212.64,0.0,-0.67923,0.00022,19.60382]
[1779623755792,30.04,77205.45,0.0,-0.68077,0.00022,19.56237]
[1779623760827,30.05,77205.09,0.0,-0.68082,0.00022,19.56108]
[1779623765862,30.05,77205.61,0.0,-0.68068,0.00022,19.56479]
[1779623769889,30.06,77213.43,0.0,-0.67896,0.00022,19.6108]
[1779623770897,30.06,77216.32,0.0,-0.67833,0.00022,19.62763]
[1779623773918,30.06,77219.12,0.0,-0.6777,0.00022,19.64409]
[1779623775932,30.06,77222.13,0.0,-0.67704,0.00022,19.6616]
[1779623780967,30.06,77223.82,0.0,-0.67666,0.00022,19.67164]
[1779623787009,30.07,77225.87,0.0,-0.6762,0.00022,19.68376]
[1779623791037,30.07,77220.0,0.0,-0.6775,0.00022,19.64579]
[1779623794061,30.07,77215.78,0.0,-0.67841,0.00022,19.6217]
[1779623799097,30.07,77212.33,0.0,-0.67915,0.00022,19.60203]
[1779623807154,30.07,77212.24,0.0,-0.67915,0.00022,19.60203]
[1779623812189,30.08,77210.04,0.0,-0.67962,0.00022,19.5895]
[1779623817224,30.08,77209.9,0.0,-0.67964,0.00022,19.58886]
[1779623822259,30.08,77210.02,0.0,-0.67961,0.00022,19.58969]
[1779623827294,30.08,77210.5,0.0,-0.6795,0.00022,19.59266]
[1779623833336,30.08,77208.95,0.0,-0.67982,0.00022,19.5839]
[1779623840384,30.08,77208.78,0.0,-0.67985,0.00022,19.58329]
[1779623842408,30.08,77200.71,0.0,-0.68159,0.00022,19.53634]
[1779623843724,30.08,77195.35,0.0,-0.68275,0.00022,19.50497]
[1779623851473,30.09,77194.36,0.0,-0.68297,0.00022,19.49536]
[1779623856508,30.09,77195.87,0.0,-0.68263,0.00022,19.50462]
[1779623861542,30.09,77195.9,0.0,-0.68261,0.00022,19.50509]
[1779623868592,30.1,77195.79,0.0,-0.68262,0.00022,19.50484]
[1779623870605,30.1,77200.33,0.0,-0.68163,0.00022,19.53158]
[1779623875641,30.1,77198.4,0.0,-0.68204,0.00022,19.52039]
[1779623880676,30.1,77198.32,0.0,-0.68205,0.00022,19.52008]
[1779623885711,30.1,77198.32,0.0,-0.68205,0.00022,19.52023]
[1779623890746,30.1,77198.2,0.0,-0.68207,0.00022,19.51967]
[1779623895781,30.1,77198.36,0.0,-0.68203,0.00022,19.52072]
[1779623900816,30.1,77193.86,0.0,-0.683,0.00022,19.4944]
[1779623905851,30.1,77191.82,0.0,-0.68343,0.00022,19.48268]
[1779623909103,30.11,77191.88,0.0,-0.68341,0.00022,19.48329]
[1779623910888,30.11,77192.13,0.0,-0.68335,0.00022,19.48488]
[1779623911278,30.11,77192.13,0.0,-0.68335,0.00022,19.48488]
[1779623911895,30.11,77192.23,0.0,-0.68336,0.00022,19.48097]
[1779623919625,30.11,77193.27,0.0,-0.68312,0.00022,19.48732]
[1779623919956,30.11,77193.3,0.0,-0.68311,0.00022,19.48772]
[1779623920418,30.11,77193.3,0.0,-0.68311,0.00022,19.48772]
[1779623920799,30.11,77193.3,0.0,-0.68311,0.00022,19.48772]
[1779623925359,30.11,77194.92,0.0,-0.68275,0.00022,19.49755]
[1779623929019,30.11,77195.0,0.0,-0.68272,0.00022,19.49829]
[1779623932236,30.12,77193.19,0.0,-0.6831,0.00022,19.48786]
[1779623933047,30.12,77193.76,0.0,-0.68298,0.00022,19.49129]
[1779623940096,30.12,77194.73,0.0,-0.68275,0.00022,19.4975]
[1779623945163,30.12,77194.92,0.0,-0.68269,0.00022,19.49897]
[1779623948237,30.12,77194.99,0.0,-0.68267,0.00022,19.49952]
[1779623948338,30.12,77195.02,0.0,-0.68266,0.00022,19.49977]
[1779623952534,30.12,77195.03,0.0,-0.68266,0.00022,19.49997]
[1779623952571,30.12,77195.0,0.0,-0.68266,0.00022,19.49993]
[1779623953326,30.12,77195.0,0.0,-0.68266,0.00022,19.49993]
[1779623953426,30.13,77195.0,0.0,-0.68265,0.00022,19.5]
[1779623954229,30.13,77204.16,0.0,-0.68067,0.00022,19.55364]
[1779623959264,30.13,77203.71,0.0,-0.68076,0.00022,19.55122]
[1779623964298,30.13,77205.38,0.0,-0.68039,0.00022,19.56115]
[1779623969335,30.13,77204.78,0.0,-0.68051,0.00022,19.55787]
[1779623974369,30.13,77204.59,0.0,-0.68058,0.00022,19.55241]
[1779623979452,30.13,77205.27,0.0,-0.68042,0.00022,19.55654]
[1779623980411,30.13,77209.1,0.0,-0.67959,0.00022,19.57884]
[1779623985452,30.13,77210.18,0.0,-0.67935,0.00022,19.58521]
[1779623990487,30.13,77210.94,0.0,-0.67918,0.00022,19.5896]
[1779623994515,30.13,77220.56,0.0,-0.67709,0.00022,19.64498]
[1779623997535,30.13,77224.01,0.0,-0.67634,0.00022,19.66467]
[1779624001564,30.13,77227.02,0.0,-0.67569,0.00022,19.68175]
[1779624002572,30.13,77231.75,0.0,-0.67466,0.00022,19.70859]
[1779624004587,30.13,77235.35,0.0,-0.67388,0.00022,19.7289]
[1779624007095,30.13,77235.09,0.0,-0.67393,0.00022,19.72742]
[1779624007607,30.13,77235.71,0.0,-0.6738,0.00022,19.7309]
[1779624008359,30.13,77235.71,0.0,-0.6738,0.00022,19.7309]
[1779624008614,30.13,77236.25,0.0,-0.67368,0.00022,19.73393]
[1779624013650,30.13,77235.14,0.0,-0.67393,0.00022,19.72761]
[1779624016180,30.13,77235.02,0.0,-0.67395,0.00022,19.72693]
[1779624016670,30.13,77234.86,0.0,-0.67399,0.00022,19.72602]
[1779624018431,30.13,77234.77,0.0,-0.67401,0.00022,19.72551]
[1779624019053,30.13,77234.77,0.0,-0.67401,0.00022,19.72551]
[1779624019808,30.13,77234.79,0.0,-0.674,0.00022,19.72563]
[1779624020698,30.13,77235.06,0.0,-0.67394,0.00022,19.72716]
[1779624023654,30.13,77235.06,0.0,-0.67394,0.00022,19.72716]
[1779624023662,30.13,77235.06,0.0,-0.67395,0.00022,19.72711]
[1779624024290,30.13,77235.06,0.0,-0.67395,0.00022,19.72711]
[1779624024870,30.13,77235.06,0.0,-0.67395,0.00022,19.72711]
[1779624028433,30.13,77235.55,0.0,-0.67385,0.00022,19.72946]
[1779624028753,30.13,77234.3,0.0,-0.67413,0.00022,19.7223]
[1779624031775,30.13,77229.12,0.0,-0.6753,0.00022,19.68822]
[1779624034177,30.13,77228.69,0.0,-0.6754,0.00022,19.6857]
[1779624034796,30.12,77228.89,0.0,-0.67536,0.00022,19.6867]
[1779624035316,30.12,77228.89,0.0,-0.67536,0.00022,19.6867]
[1779624035803,30.12,77229.45,0.0,-0.67524,0.00022,19.68981]
[1779624038825,30.12,77225.05,0.0,-0.67621,0.00022,19.66452]
[1779624043859,30.12,77225.28,0.0,-0.67617,0.00022,19.66551]
[1779624046881,30.12,77220.31,0.0,-0.67726,0.00022,19.63689]
[1779624051915,30.12,77219.51,0.0,-0.67745,0.00022,19.63194]
[1779624053174,30.12,77219.51,0.0,-0.67745,0.00022,19.63194]
[1779624053531,30.12,77219.25,0.0,-0.67751,0.00022,19.63041]
[1779624058964,30.12,77219.51,0.0,-0.67746,0.00022,19.63186]
[1779624062992,30.12,77215.17,0.0,-0.6784,0.00022,19.6069]
[1779624066013,30.12,77212.38,0.0,-0.679,0.00022,19.59086]
[1779624070042,30.12,77209.52,0.0,-0.67962,0.00022,19.57455]
[1779624075076,30.12,77207.09,0.0,-0.68013,0.00022,19.56085]
[1779624081153,30.12,77206.71,0.0,-0.6802,0.00022,19.55892]
[1779624081229,30.12,77201.77,0.0,-0.68126,0.00022,19.53028]
[1779624082125,30.12,77196.19,0.0,-0.68247,0.00022,19.49764]
[1779624087361,30.12,77196.18,0.0,-0.68247,0.00022,19.49772]
[1779624093202,30.13,77197.23,0.0,-0.68227,0.00022,19.49953]
[1779624106293,30.13,77196.69,0.0,-0.68239,0.00022,19.49629]
[1779624111328,30.13,77196.84,0.0,-0.68236,0.00022,19.49713]
[1779624116364,30.13,77197.06,0.0,-0.68231,0.00022,19.49841]
[1779624121399,30.13,77197.08,0.0,-0.6823,0.00022,19.49852]
[1779624126433,30.12,77197.22,0.0,-0.68228,0.00022,19.49931]
[1779624131469,30.12,77197.23,0.0,-0.68227,0.00022,19.49932]
[1779624136504,30.12,77196.07,0.0,-0.68253,0.00022,19.49247]
[1779624141540,30.12,77195.16,0.0,-0.68273,0.00022,19.48709]
[1779624142993,30.12,77195.16,0.0,-0.68273,0.00022,19.48709]
[1779624143095,30.12,77193.23,0.0,-0.68314,0.00022,19.47574]
[1779624143728,30.12,77193.23,0.0,-0.68314,0.00022,19.47574]
[1779624143804,30.12,77193.36,0.0,-0.68311,0.00022,19.47651]
[1779624144561,30.12,77182.39,0.0,-0.68548,0.00022,19.41165]
[1779624145568,30.12,77182.32,0.0,-0.68549,0.00022,19.4113]
[1779624148588,30.13,77178.98,0.0,-0.68621,0.00022,19.39162]
[1779624153624,30.13,77177.85,0.0,-0.68646,0.00022,19.38096]
[1779624162688,30.14,77177.51,0.0,-0.68649,0.00022,19.38012]
[1779624164970,30.14,77174.17,0.0,-0.6872,0.00021,19.36042]
[1779624171751,30.15,77175.62,0.0,-0.68685,0.00022,19.37004]
[1779624177794,30.15,77175.75,0.0,-0.68679,0.00022,19.3716]
[1779624182829,30.15,77173.93,0.0,-0.68716,0.00021,19.36138]
[1779624190884,30.16,77174.04,0.0,-0.68709,0.00021,19.36311]
[1779624195922,30.17,77174.25,0.0,-0.68702,0.00021,19.365]
[1779624200957,30.17,77174.56,0.0,-0.68693,0.00021,19.36746]
[1779624205992,30.17,77174.63,0.0,-0.6869,0.00021,19.36849]
[1779624212976,30.18,77174.55,0.0,-0.68689,0.00021,19.36862]
[1779624213041,30.18,77171.5,0.0,-0.68757,0.00021,19.34605]
[1779624215055,30.18,77168.4,0.0,-0.68823,0.00021,19.32773]
[1779624222104,30.19,77168.34,0.0,-0.6882,0.00021,19.32846]
[1779624229153,30.19,77166.12,0.0,-0.68864,0.00021,19.31616]
[1779624234188,30.2,77163.66,0.0,-0.68914,0.00021,19.3021]
[1779624238216,30.2,77169.74,0.0,-0.68781,0.00021,19.33928]
[1779624243251,30.21,77168.29,0.0,-0.68809,0.00021,19.33145]
[1779624248286,30.21,77165.62,0.0,-0.68863,0.00021,19.31616]
[1779624252314,30.22,77162.74,0.0,-0.68923,0.00021,19.29943]
[1779624256954,30.22,77163.34,0.0,-0.68907,0.00021,19.30367]
[1779624257349,30.22,77162.63,0.0,-0.68922,0.00021,19.29955]
[1779624257962,30.22,77162.63,0.0,-0.68922,0.00021,19.29955]
[1779624258356,30.22,77163.15,0.0,-0.6891,0.00021,19.30284]
[1779624261378,30.22,77170.83,0.0,-0.68744,0.00021,19.34935]
[1779624266412,30.23,77172.6,0.0,-0.68703,0.00021,19.36066]
[1779624271447,30.23,77173.1,0.0,-0.68693,0.00021,19.35978]
[1779624276482,30.24,77173.6,0.0,-0.6868,0.00021,19.36348]
[1779624282525,30.24,77173.11,0.0,-0.68687,0.00021,19.36142]
[1779624287559,30.25,77173.56,0.0,-0.68675,0.00021,19.36478]
[1779624292586,30.25,77173.34,0.0,-0.68678,0.00021,19.36396]
[1779624298366,30.25,77173.79,0.0,-0.68666,0.00021,19.36717]
[1779624303683,30.26,77173.91,0.0,-0.68661,0.00021,19.3687]
[1779624305697,30.26,77179.03,0.0,-0.6855,0.00021,19.39929]
[1779624306704,30.26,77183.4,0.0,-0.68456,0.00021,19.42522]
[1779624311200,30.26,77176.76,0.0,-0.68597,0.00021,19.3864]
[1779624313753,30.27,77173.97,0.0,-0.68655,0.00021,19.37015]
[1779624317781,30.27,77170.26,0.0,-0.68733,0.00021,19.34851]
[1779624322815,30.27,77170.02,0.0,-0.68736,0.00021,19.3477]
[1779624329632,30.28,77169.96,0.0,-0.68735,0.00021,19.3478]
[1779624337921,30.28,77170.14,0.0,-0.6873,0.00021,19.34549]
[1779624343965,30.29,77169.08,0.0,-0.68751,0.00021,19.33977]
[1779624345979,30.29,77164.77,0.0,-0.68842,0.00021,19.31424]
[1779624354035,30.3,77163.52,0.0,-0.68865,0.00021,19.30785]
[1779624359070,30.3,77163.57,0.0,-0.68861,0.00021,19.30888]
[1779624364105,30.3,77164.33,0.0,-0.68842,0.00021,19.31419]
[1779624369140,30.31,77163.53,0.0,-0.68856,0.00021,19.31022]
[1779624374174,30.31,77163.56,0.0,-0.68852,0.00021,19.31123]
[1779624375182,30.32,77159.82,0.0,-0.68931,0.00021,19.28898]
[1779624380216,30.32,77159.19,0.0,-0.68942,0.00021,19.28611]
[1779624385260,30.33,77160.74,0.0,-0.68905,0.00021,19.29633]
[1779624390295,30.33,77160.86,0.0,-0.68899,0.00021,19.29797]
[1779624395330,30.34,77160.83,0.0,-0.689,0.00021,19.29409]
[1779624400367,30.34,77160.83,0.0,-0.68897,0.00021,19.29495]
[1779624405402,30.35,77160.07,0.0,-0.68909,0.00021,19.29142]
[1779624411444,30.36,77158.48,0.0,-0.6894,0.00021,19.28276]
[1779624420507,30.36,77158.4,0.0,-0.68938,0.00021,19.28323]
[1779624422521,30.36,77155.71,0.0,-0.68994,0.00021,19.26729]
[1779624427560,30.37,77155.65,0.0,-0.68993,0.00021,19.26753]
[1779624432595,30.37,77155.38,0.0,-0.68997,0.00021,19.2665]
[1779624437630,30.37,77155.41,0.0,-0.68994,0.00021,19.26727]
[1779624445687,30.38,77154.85,0.0,-0.69003,0.00021,19.26482]
[1779624453742,30.38,77154.07,0.0,-0.69019,0.00021,19.25647]
[1779624458777,30.39,77153.63,0.0,-0.69026,0.00021,19.25442]
[1779624464818,30.39,77152.83,0.0,-0.69041,0.00021,19.25032]
[1779624468847,30.4,77156.45,0.0,-0.68962,0.00021,19.2725]
[1779624479924,30.4,77156.87,0.0,-0.68949,0.00021,19.27608]
[1779624487980,30.41,77156.21,0.0,-0.68961,0.00021,19.2729]
[1779624497045,30.41,77156.22,0.0,-0.68957,0.00021,19.27384]
[1779624502079,30.42,77157.06,0.0,-0.68937,0.00021,19.27934]
[1779624507115,30.42,77157.9,0.0,-0.68918,0.00021,19.28482]
[1779624512151,30.42,77157.82,0.0,-0.68921,0.00021,19.28019]
[1779624518193,30.42,77157.51,0.0,-0.68926,0.00021,19.27888]
[1779624523228,30.43,77157.92,0.0,-0.68916,0.00021,19.28179]
[1779624528263,30.43,77154.48,0.0,-0.68987,0.00021,19.26166]
[1779624533298,30.43,77154.05,0.0,-0.68994,0.00021,19.25963]
[1779624537803,30.44,77154.04,0.0,-0.68993,0.00021,19.25999]
[1779624538333,30.44,77150.19,0.0,-0.69074,0.00021,19.23697]
[1779624539482,30.44,77150.19,0.0,-0.69074,0.00021,19.23697]
[1779624539583,30.44,77150.5,0.0,-0.69067,0.00021,19.23906]
[1779624543438,30.44,77150.65,0.0,-0.69063,0.00021,19.24018]
[1779624543447,30.44,77150.29,0.0,-0.6907,0.00021,19.23816]
[1779624544080,30.44,77150.29,0.0,-0.6907,0.00021,19.23816]
[1779624544375,30.44,77150.44,0.0,-0.69066,0.00021,19.23921]
[1779624547213,30.44,77150.37,0.0,-0.69067,0.00021,19.23908]
[1779624547396,30.44,77149.52,0.0,-0.69084,0.00021,19.23411]
[1779624548433,30.44,77149.52,0.0,-0.69084,0.00021,19.23411]
[1779624548473,30.44,77143.59,0.0,-0.69209,0.00021,19.1984]
[1779624550551,30.44,77143.69,0.0,-0.69207,0.00021,19.19907]
[1779624550630,30.45,77143.36,0.0,-0.69213,0.00021,19.19727]
[1779624551424,30.45,77135.39,0.0,-0.69382,0.00021,19.14891]
[1779624556460,30.45,77131.92,0.0,-0.69454,0.00021,19.12802]
[1779624561495,30.45,77134.35,0.0,-0.69402,0.00021,19.14303]
[1779624566530,30.45,77131.0,0.0,-0.69472,0.00021,19.12271]
[1779624571565,30.45,77130.41,0.0,-0.69488,0.00021,19.11474]
[1779624575594,30.45,77127.32,0.0,-0.69552,0.00021,19.09615]
[1779624580629,30.45,77125.15,0.0,-0.69596,0.00021,19.08312]
[1779624585664,30.46,77124.32,0.0,-0.69613,0.00021,19.07836]
[1779624588685,30.46,77128.81,0.0,-0.69517,0.00021,19.10609]
[1779624593720,30.46,77130.33,0.0,-0.69484,0.00021,19.11565]
[1779624596741,30.46,77134.58,0.0,-0.69394,0.00021,19.14175]
[1779624601776,30.46,77136.54,0.0,-0.69351,0.00021,19.15401]
[1779624602755,30.46,77136.54,0.0,-0.69351,0.00021,19.15401]
[1779624602783,30.46,77138.32,0.0,-0.69313,0.00021,19.16488]
[1779624604246,30.46,77138.39,0.0,-0.69312,0.00021,19.16535]
[1779624604631,30.46,77138.39,0.0,-0.69312,0.00021,19.16535]
[1779624609001,30.46,77137.77,0.0,-0.69324,0.00021,19.16182]
[1779624609832,30.46,77137.99,0.0,-0.69319,0.00021,19.1632]
[1779624614867,30.47,77138.01,0.0,-0.69318,0.00021,19.16363]
[1779624619902,30.47,77138.19,0.0,-0.69313,0.00021,19.1651]
[1779624621337,30.47,77138.19,0.0,-0.69313,0.00021,19.1651]
[1779624621438,30.47,77138.52,0.0,-0.69305,0.00021,19.16717]
[1779624627958,30.47,77136.19,0.0,-0.69352,0.00021,19.15368]
[1779624632993,30.48,77136.11,0.0,-0.69356,0.00021,19.14908]
[1779624638030,30.48,77135.69,0.0,-0.69363,0.00021,19.14703]
[1779624639900,30.48,77134.51,0.0,-0.69387,0.00021,19.13996]
[1779624640045,30.48,77133.38,0.0,-0.69411,0.00021,19.1332]
[1779624643066,30.48,77129.99,0.0,-0.69481,0.00021,19.11286]
[1779624648101,30.48,77129.3,0.0,-0.69494,0.00021,19.10915]
[1779624653136,30.49,77129.73,0.0,-0.69483,0.00021,19.11223]
[1779624658171,30.49,77129.66,0.0,-0.69483,0.00021,19.11222]
[1779624663206,30.49,77129.19,0.0,-0.69491,0.00021,19.10981]
[1779624667234,30.49,77126.55,0.0,-0.69545,0.00021,19.09406]
[1779624670571,30.5,77123.09,0.0,-0.69617,0.00021,19.07311]
[1779624676299,30.5,77123.5,0.0,-0.69607,0.00021,19.07602]
[1779624681335,30.5,77123.18,0.0,-0.69613,0.00021,19.0743]
[1779624686369,30.5,77121.79,0.0,-0.69641,0.00021,19.06602]
[1779624691408,30.5,77122.27,0.0,-0.69634,0.00021,19.06462]
[1779624696443,30.5,77121.73,0.0,-0.69644,0.00021,19.06152]
[1779624701478,30.51,77121.55,0.0,-0.69648,0.00021,19.0606]
[1779624705705,30.51,77121.96,0.0,-0.69639,0.00021,19.06322]
[1779624705754,30.51,77121.59,0.0,-0.69646,0.00021,19.06099]
[1779624706512,30.51,77099.78,0.0,-0.70103,0.00021,18.92595]
[1779624707229,30.51,77099.78,0.0,-0.70103,0.00021,18.92595]
[1779624707622,30.51,77099.78,0.0,-0.70103,0.00021,18.92595]
[1779624707723,30.51,77100.67,0.0,-0.70084,0.00021,18.93165]
[1779624708409,30.51,77100.67,0.0,-0.70084,0.00021,18.93165]
[1779624708527,30.51,77098.79,0.0,-0.70123,0.00021,18.9199]
[1779624709078,30.51,77098.79,0.0,-0.70123,0.00021,18.9199]
[1779624709795,30.51,77098.79,0.0,-0.70123,0.00021,18.9199]
[1779624709815,30.51,77093.89,0.0,-0.70225,0.00021,18.88932]
[1779624710835,30.51,77093.89,0.0,-0.70225,0.00021,18.88932]
[1779624710936,30.51,77090.36,0.0,-0.70298,0.00021,18.86722]
[1779624711406,30.51,77090.36,0.0,-0.70298,0.00021,18.86722]
[1779624711944,30.51,77088.89,0.0,-0.70328,0.00021,18.85808]
[1779624712555,30.51,77091.45,0.0,-0.70275,0.00021,18.87419]
[1779624715429,30.51,77092.23,0.0,-0.70258,0.00021,18.87928]
[1779624715430,30.51,77092.23,0.0,-0.70258,0.00021,18.87928]
[1779624715468,30.51,77092.23,0.0,-0.70258,0.00021,18.87928]
[1779624715576,30.51,77094.59,0.0,-0.70209,0.00021,18.89416]
[1779624716174,30.51,77094.59,0.0,-0.70209,0.00021,18.89416]
[1779624716583,30.51,77094.62,0.0,-0.70208,0.00021,18.89441]
[1779624717522,30.51,77094.62,0.0,-0.70208,0.00021,18.89441]
[1779624717590,30.51,77095.37,0.0,-0.70192,0.00021,18.89916]
[1779624719186,30.51,77095.36,0.0,-0.70192,0.00021,18.89914]
[1779624719604,30.51,77097.56,0.0,-0.70146,0.00021,18.91296]
[1779624724639,30.51,77097.95,0.0,-0.70137,0.00021,18.91553]
[1779624730681,30.51,77095.7,0.0,-0.70184,0.00021,18.9017]
[1779624735720,30.51,77094.61,0.0,-0.70205,0.00021,18.8951]
[1779624739749,30.52,77091.2,0.0,-0.70276,0.00021,18.87394]
[1779624740666,30.52,77091.2,0.0,-0.70276,0.00021,18.87394]
[1779624740756,30.52,77090.16,0.0,-0.70297,0.00021,18.86747]
[1779624743474,30.52,77090.37,0.0,-0.70292,0.00021,18.86892]
[1779624743777,30.52,77090.9,0.0,-0.70281,0.00021,18.87232]
[1779624748812,30.52,77088.99,0.0,-0.7032,0.00021,18.86061]
[1779624751719,30.52,77089.95,0.0,-0.70299,0.00021,18.86678]
[1779624751834,30.52,77090.32,0.0,-0.70295,0.00021,18.86453]
[1779624755719,30.52,77089.83,0.0,-0.70304,0.00021,18.86164]
[1779624760897,30.52,77088.68,0.0,-0.70327,0.00021,18.85481]
[1779624761554,30.52,77088.68,0.0,-0.70327,0.00021,18.85481]
[1779624761719,30.52,77088.68,0.0,-0.70327,0.00021,18.85481]
[1779624761904,30.52,77083.95,0.0,-0.70425,0.00021,18.82505]
[1779624762911,30.52,77081.85,0.0,-0.70468,0.00021,18.81188]
[1779624763919,30.52,77081.85,0.0,-0.70468,0.00021,18.81188]
[1779624763975,30.52,77081.85,0.0,-0.70468,0.00021,18.81188]
[1779624763929,30.52,77080.08,0.0,-0.70505,0.00021,18.80074]
[1779624766939,30.53,77082.01,0.0,-0.70464,0.00021,18.81318]
[1779624767946,30.53,77086.48,0.0,-0.70371,0.00021,18.84146]
[1779624768178,30.53,77086.48,0.0,-0.70371,0.00021,18.84146]
[1779624768953,30.53,77089.81,0.0,-0.70302,0.00021,18.86245]
[1779624769960,30.53,77095.67,0.0,-0.70179,0.00021,18.89928]
[1779624772155,30.53,77096.72,0.0,-0.70157,0.00021,18.90593]
[1779624772227,30.53,77096.72,0.0,-0.70157,0.00021,18.90593]
[1779624773988,30.53,77096.9,0.0,-0.70153,0.00021,18.90713]
[1779624776006,30.53,77096.94,0.0,-0.70152,0.00021,18.90741]
[1779624776998,30.53,77096.94,0.0,-0.70152,0.00021,18.90748]
[1779624782045,30.53,77096.68,0.0,-0.70157,0.00021,18.90601]
[1779624787710,30.53,77096.55,0.0,-0.70159,0.00021,18.90528]
[1779624787722,30.53,77096.55,0.0,-0.70159,0.00021,18.90528]
[1779624787789,30.53,77096.76,0.0,-0.70155,0.00021,18.90658]
[1779624790587,30.53,77096.66,0.0,-0.70157,0.00021,18.90596]
[1779624790681,30.53,77096.66,0.0,-0.70157,0.00021,18.90596]
[1779624790724,30.53,77096.66,0.0,-0.70157,0.00021,18.90596]
[1779624790825,30.53,77096.43,0.0,-0.70162,0.00021,18.90448]
[1779624792115,30.53,77093.58,0.0,-0.70221,0.00021,18.88661]
[1779624793215,30.53,77093.58,0.0,-0.70221,0.00021,18.88661]
[1779624793316,30.53,77090.03,0.0,-0.70295,0.00021,18.86432]
[1779624795721,30.53,77090.13,0.0,-0.70293,0.00021,18.86496]
[1779624795811,30.53,77089.8,0.0,-0.703,0.00021,18.86292]
[1779624801680,30.53,77089.31,0.0,-0.7031,0.00021,18.85991]
[1779624801723,30.53,77089.31,0.0,-0.7031,0.00021,18.85991]
[1779624801781,30.53,77089.4,0.0,-0.70308,0.00021,18.8605]
[1779624806215,30.53,77081.05,0.0,-0.70481,0.00021,18.80796]
[1779624807624,30.53,77081.05,0.0,-0.70481,0.00021,18.80796]
[1779624807721,30.53,77081.05,0.0,-0.70481,0.00021,18.80796]
[1779624807725,30.53,77080.25,0.0,-0.70498,0.00021,18.80291]
[1779624808228,30.53,77079.33,0.0,-0.70517,0.00021,18.79707]
[1779624811252,30.53,77077.04,0.0,-0.70568,0.00021,18.7779]
[1779624812379,30.53,77077.04,0.0,-0.70568,0.00021,18.7779]
[1779624812472,30.53,77077.04,0.0,-0.70568,0.00021,18.7779]
[1779624812573,30.53,77077.91,0.0,-0.7055,0.00021,18.78344]
[1779624813941,30.53,77077.91,0.0,-0.7055,0.00021,18.78344]
[1779624813968,30.53,77077.91,0.0,-0.7055,0.00021,18.78344]
[1779624813965,30.53,77079.9,0.0,-0.70508,0.00021,18.79614]
[1779624814273,30.53,77081.25,0.0,-0.7048,0.00021,18.80468]
[1779624819340,30.53,77081.43,0.0,-0.70476,0.00021,18.80593]
[1779624819393,30.53,77087.45,0.0,-0.70351,0.00021,18.84397]
[1779624820631,30.53,77087.45,0.0,-0.70351,0.00021,18.84397]
[1779624820684,30.53,77087.9,0.0,-0.70341,0.00021,18.84686]
[1779624824090,30.53,77087.93,0.0,-0.7034,0.00021,18.84721]
[1779624824224,30.53,77087.93,0.0,-0.7034,0.00021,18.84721]
[1779624824343,30.53,77087.78,0.0,-0.70343,0.00021,18.84632]
[1779624829447,30.53,77087.48,0.0,-0.70349,0.00021,18.84452]
[1779624829648,30.53,77087.48,0.0,-0.70349,0.00021,18.84452]
[1779624829694,30.53,77087.44,0.0,-0.70349,0.00021,18.84441]
[1779624831729,30.53,77085.91,0.0,-0.70381,0.00021,18.83478]
[1779624831744,30.53,77085.22,0.0,-0.70395,0.00021,18.83046]
[1779624837435,30.54,77084.18,0.0,-0.70416,0.00021,18.82411]
[1779624839723,30.54,77083.65,0.0,-0.70427,0.00021,18.8208]
[1779624839784,30.54,77083.15,0.0,-0.70437,0.00021,18.81769]
[1779624842842,30.54,77083.18,0.0,-0.70436,0.00021,18.81798]
[1779624842970,30.54,77083.18,0.0,-0.70436,0.00021,18.81798]
[1779624843071,30.54,77083.27,0.0,-0.70434,0.00021,18.81866]
[1779624847416,30.54,77083.19,0.0,-0.70436,0.00021,18.81821]
[1779624847469,30.54,77083.19,0.0,-0.70436,0.00021,18.81821]
[1779624847504,30.54,77086.11,0.0,-0.70374,0.00021,18.83682]
[1779624850959,30.54,77086.33,0.0,-0.70369,0.00021,18.8383]
[1779624851039,30.54,77087.39,0.0,-0.70347,0.00021,18.84506]
[1779624851985,30.54,77097.78,0.0,-0.70131,0.00021,18.91028]
[1779624852539,30.54,77103.02,0.0,-0.70021,0.00021,18.94294]
[1779624855902,30.54,77105.6,0.0,-0.69967,0.00021,18.95908]
[1779624860595,30.54,77099.57,0.0,-0.70093,0.00021,18.92163]
[1779624865630,30.54,77099.76,0.0,-0.70088,0.00021,18.92305]
[1779624867956,30.54,77099.76,0.0,-0.70088,0.00021,18.92305]
[1779624868053,30.54,77100.66,0.0,-0.70069,0.00021,18.92876]
[1779624869075,30.54,77100.66,0.0,-0.70069,0.00021,18.92876]
[1779624869079,30.54,77100.61,0.0,-0.7007,0.00021,18.92848]
[1779624872679,30.54,77107.38,0.0,-0.69932,0.00021,18.966]
[1779624873686,30.54,77110.65,0.0,-0.69863,0.00021,18.98623]
[1779624879728,30.54,77110.76,0.0,-0.69861,0.00021,18.98692]
[1779624880735,30.54,77118.36,0.0,-0.69702,0.00021,19.03376]
[1779624881742,30.54,77123.26,0.0,-0.69598,0.00021,19.06388]
[1779624883756,30.54,77123.4,0.0,-0.69595,0.00021,19.06483]
[1779624885770,30.55,77119.69,0.0,-0.69673,0.00021,19.04219]
[1779624890805,30.55,77121.94,0.0,-0.69625,0.00021,19.05626]
[1779624895843,30.55,77122.35,0.0,-0.69615,0.00021,19.05906]
[1779624897628,30.55,77122.35,0.0,-0.69615,0.00021,19.05914]
[1779624897701,30.55,77122.35,0.0,-0.69614,0.00021,19.05921]
[1779624899724,30.55,77122.37,0.0,-0.69614,0.00021,19.05941]
[1779624899872,30.55,77121.45,0.0,-0.69633,0.00021,19.05385]
[1779624904907,30.55,77121.49,0.0,-0.6963,0.00021,19.05451]
[1779624909479,30.55,77121.54,0.0,-0.69628,0.00021,19.05516]
[1779624911729,30.56,77121.54,0.0,-0.69628,0.00021,19.05525]
[1779624911956,30.56,77121.47,0.0,-0.69628,0.00021,19.05509]
[1779624916991,30.56,77121.76,0.0,-0.69621,0.00021,19.05732]
[1779624922026,30.56,77122.1,0.0,-0.69612,0.00021,19.05986]
[1779624928071,30.57,77121.96,0.0,-0.69613,0.00021,19.05957]
[1779624933106,30.57,77121.83,0.0,-0.69617,0.00021,19.05463]
[1779624938141,30.57,77122.66,0.0,-0.69598,0.00021,19.0602]
[1779624943176,30.57,77122.41,0.0,-0.69602,0.00021,19.05916]
[1779624945726,30.57,77122.44,0.0,-0.69601,0.00021,19.05944]
[1779624945778,30.58,77122.14,0.0,-0.69607,0.00021,19.0577]
[1779624947491,30.58,77120.93,0.0,-0.69632,0.00021,19.0504]
[1779624948073,30.58,77119.75,0.0,-0.69656,0.00021,19.04338]
[1779624953247,30.58,77117.5,0.0,-0.69701,0.00021,19.03002]
[1779624956268,30.58,77114.5,0.0,-0.69763,0.00021,19.01184]
[1779624961302,30.58,77114.42,0.0,-0.69763,0.00021,19.01182]
[1779624961610,30.58,77111.4,0.0,-0.69826,0.00021,18.99322]
[1779624963317,30.58,77108.33,0.0,-0.6989,0.00021,18.97448]
[1779624968353,30.59,77105.13,0.0,-0.69955,0.00021,18.95523]
[1779624970367,30.59,77100.13,0.0,-0.70059,0.00021,18.92427]
[1779624972450,30.59,77098.17,0.0,-0.70099,0.00021,18.91211]
[1779624972470,30.59,77098.17,0.0,-0.70099,0.00021,18.91211]
[1779624972522,30.59,77096.28,0.0,-0.70139,0.00021,18.90036]
[1779624973388,30.59,77092.08,0.0,-0.70226,0.00021,18.87411]
[1779624975401,30.59,77089.74,0.0,-0.70275,0.00021,18.85948]
[1779624978578,30.59,77088.73,0.0,-0.70295,0.00021,18.85325]
[1779624979726,30.59,77088.22,0.0,-0.70306,0.00021,18.85011]
[1779624979825,30.59,77088.39,0.0,-0.70302,0.00021,18.85124]
[1779624982451,30.59,77083.54,0.0,-0.70402,0.00021,18.82093]
[1779624987214,30.59,77083.47,0.0,-0.70402,0.00021,18.82077]
[1779624987730,30.59,77083.47,0.0,-0.70402,0.00021,18.82077]
[1779624987825,30.59,77080.55,0.0,-0.70462,0.00021,18.80254]
[1779624988493,30.59,77080.11,0.0,-0.70471,0.00021,18.79988]
[1779624990506,30.6,77078.27,0.0,-0.70508,0.00021,18.78848]
[1779624991513,30.6,77076.91,0.0,-0.7054,0.00021,18.77533]
[1779624992892,30.6,77076.91,0.0,-0.7054,0.00021,18.77533]
[1779624992972,30.6,77076.91,0.0,-0.7054,0.00021,18.77533]
[1779624993070,30.6,77076.61,0.0,-0.70545,0.00021,18.77369]
[1779624993865,30.6,77076.61,0.0,-0.70545,0.00021,18.77369]
[1779624993972,30.6,77076.61,0.0,-0.70545,0.00021,18.77369]
[1779624994074,30.6,77076.85,0.0,-0.7054,0.00021,18.77532]
[1779624994534,30.6,77074.31,0.0,-0.70592,0.00021,18.75923]
[1779624999570,30.6,77072.74,0.0,-0.70623,0.00021,18.7499]
[1779625001727,30.6,77071.54,0.0,-0.70647,0.00021,18.74239]
[1779625001822,30.6,77071.45,0.0,-0.70649,0.00021,18.74182]
[1779625003600,30.6,77065.36,0.0,-0.70774,0.00021,18.70316]
[1779625005634,30.6,77062.14,0.0,-0.7084,0.00021,18.68267]
[1779625005725,30.6,77062.14,0.0,-0.7084,0.00021,18.68267]
[1779625009492,30.61,77061.59,0.0,-0.7085,0.00021,18.67963]
[1779625009728,30.61,77061.59,0.0,-0.7085,0.00021,18.67963]
[1779625009742,30.61,77060.93,0.0,-0.70863,0.00021,18.67551]
[1779625013625,30.61,77060.58,0.0,-0.70869,0.00021,18.67362]
[1779625013725,30.61,77060.58,0.0,-0.70869,0.00021,18.67362]
[1779625013826,30.61,77059.87,0.0,-0.70884,0.00021,18.66919]
[1779625014677,30.61,77047.13,0.0,-0.71145,0.0002,18.58737]
[1779625015685,30.61,77038.12,0.0,-0.71329,0.0002,18.52913]
[1779625018705,30.61,77036.1,0.0,-0.71368,0.0002,18.51656]
[1779625023740,30.62,77036.55,0.0,-0.71357,0.0002,18.52005]
[1779625025774,30.62,77036.39,0.0,-0.7136,0.0002,18.51912]
[1779625025972,30.62,77036.39,0.0,-0.7136,0.0002,18.51912]
[1779625025996,30.62,77036.37,0.0,-0.7136,0.0002,18.51912]
[1779625029783,30.62,77037.8,0.0,-0.71329,0.0002,18.52895]
[1779625034818,30.62,77037.16,0.0,-0.71341,0.0002,18.52525]
[1779625037066,30.62,77035.63,0.0,-0.71371,0.0002,18.5156]
[1779625038476,30.62,77035.55,0.0,-0.71372,0.0002,18.51508]
[1779625038846,30.62,77036.06,0.0,-0.71362,0.0002,18.51852]
[1779625041867,30.63,77031.62,0.0,-0.71451,0.0002,18.48995]
[1779625043990,30.63,77031.3,0.0,-0.71457,0.0002,18.488]
[1779625044221,30.63,77031.3,0.0,-0.71457,0.0002,18.488]
[1779625044044,30.63,77031.34,0.0,-0.71456,0.0002,18.4884]
[1779625047114,30.63,77032.29,0.0,-0.71436,0.0002,18.49489]
[1779625047147,30.63,77035.77,0.0,-0.71364,0.0002,18.51781]
[1779625048488,30.63,77035.78,0.0,-0.71364,0.0002,18.51787]
[1779625048917,30.63,77034.19,0.0,-0.71396,0.0002,18.50761]
[1779625053951,30.63,77035.0,0.0,-0.71381,0.0002,18.50865]
[1779625059993,30.64,77035.03,0.0,-0.71379,0.0002,18.50935]
[1779625068282,30.64,77035.07,0.0,-0.71378,0.0002,18.50984]
[1779625068473,30.64,77035.29,0.0,-0.71372,0.0002,18.51161]
[1779625068572,30.64,77035.29,0.0,-0.71372,0.0002,18.51167]
[1779625074094,30.64,77034.88,0.0,-0.71379,0.0002,18.50928]
[1779625080136,30.64,77035.0,0.0,-0.71376,0.0002,18.51039]
[1779625081182,30.64,77035.0,0.0,-0.71376,0.0002,18.51039]
[1779625081263,30.64,77032.93,0.0,-0.71418,0.0002,18.49701]
[1779625082150,30.64,77036.76,0.0,-0.71339,0.0002,18.52204]
[1779625084165,30.64,77026.09,0.0,-0.71556,0.0002,18.45265]
[1779625084731,30.64,77026.09,0.0,-0.71556,0.0002,18.45265]
[1779625085172,30.64,77020.61,0.0,-0.71667,0.0002,18.4168]
[1779625086180,30.64,77016.06,0.0,-0.71759,0.0002,18.38699]
[1779625089200,30.66,77017.61,0.0,-0.71717,0.0002,18.40041]
[1779625094238,30.66,77018.04,0.0,-0.71706,0.0002,18.40396]
[1779625098266,30.67,77020.69,0.0,-0.71651,0.0002,18.42199]
[1779625099272,30.67,77021.63,0.0,-0.71631,0.0002,18.42829]
[1779625104308,30.67,77022.5,0.0,-0.71611,0.0002,18.43465]
[1779625109582,30.67,77023.32,0.0,-0.71593,0.0002,18.44068]
[1779625109720,30.67,77023.32,0.0,-0.71593,0.0002,18.44068]
[1779625110350,30.68,77023.51,0.0,-0.71588,0.0002,18.44225]
[1779625115385,30.68,77023.43,0.0,-0.7159,0.0002,18.43786]
[1779625122434,30.69,77023.69,0.0,-0.71582,0.0002,18.44065]
[1779625123441,30.69,77022.67,0.0,-0.71602,0.0002,18.43411]
[1779625127469,30.69,77021.65,0.0,-0.71621,0.0002,18.42802]
[1779625128476,30.69,77023.08,0.0,-0.71591,0.0002,18.43753]
[1779625131497,30.69,77036.56,0.0,-0.71315,0.0002,18.52574]
[1779625132504,30.69,77035.7,0.0,-0.71333,0.0002,18.52025]
[1779625134518,30.69,77019.6,0.0,-0.7166,0.0002,18.41537]
[1779625136240,30.69,77019.6,0.0,-0.7166,0.0002,18.41537]
[1779625136317,30.69,77024.29,0.0,-0.71564,0.0002,18.44627]
[1779625136532,30.69,77012.41,0.0,-0.71805,0.0002,18.3683]
[1779625137539,30.69,77009.01,0.0,-0.71873,0.0002,18.34593]
[1779625138546,30.69,77010.97,0.0,-0.71834,0.0002,18.35893]
[1779625140357,30.69,77010.97,0.0,-0.71834,0.0002,18.35893]
[1779625139553,30.69,77017.77,0.0,-0.71695,0.0002,18.4038]
[1779625140560,30.69,77021.59,0.0,-0.71618,0.0002,18.42893]
[1779625144591,30.7,77024.07,0.0,-0.71565,0.0002,18.44573]
[1779625146605,30.7,77025.24,0.0,-0.71541,0.0002,18.4536]
[1779625149626,30.7,77026.37,0.0,-0.71517,0.0002,18.46132]
[1779625153334,30.7,77026.44,0.0,-0.71515,0.0002,18.46204]
[1779625153473,30.7,77026.28,0.0,-0.71517,0.0002,18.46113]
[1779625153571,30.7,77026.28,0.0,-0.71517,0.0002,18.46127]
[1779625155668,30.7,77027.29,0.0,-0.71496,0.0002,18.46812]
[1779625160703,30.71,77027.14,0.0,-0.71497,0.0002,18.46777]
[1779625164731,30.71,77026.16,0.0,-0.71515,0.0002,18.46186]
[1779625165737,30.71,77022.11,0.0,-0.71597,0.0002,18.43554]
[1779625167753,30.71,77020.73,0.0,-0.71624,0.0002,18.42682]
[1779625168759,30.71,77017.51,0.0,-0.71689,0.0002,18.40585]
[1779625170773,30.71,77015.99,0.0,-0.71718,0.0002,18.39618]
[1779625175807,30.72,77015.88,0.0,-0.71722,0.0002,18.39157]
[1779625182857,30.72,77015.77,0.0,-0.7172,0.0002,18.39201]
[1779625184871,30.73,77014.1,0.0,-0.71753,0.0002,18.38138]
[1779625185878,30.73,77013.34,0.0,-0.71768,0.0002,18.37656]
[1779625186885,30.73,77011.96,0.0,-0.71795,0.0002,18.36765]
[1779625189906,30.73,77011.12,0.0,-0.71811,0.0002,18.36264]
[1779625191920,30.73,77009.23,0.0,-0.71848,0.0002,18.35054]
[1779625193934,30.73,77010.18,0.0,-0.71828,0.0002,18.35709]
[1779625198969,30.74,77010.28,0.0,-0.71823,0.0002,18.35843]
[1779625200983,30.74,77008.46,0.0,-0.71859,0.0002,18.3467]
[1779625201990,30.74,77006.6,0.0,-0.71896,0.0002,18.33458]
[1779625202997,30.74,77007.18,0.0,-0.71884,0.0002,18.33859]
[1779625205011,30.74,77006.65,0.0,-0.71894,0.0002,18.33543]
[1779625209039,30.74,77007.11,0.0,-0.71882,0.0002,18.33912]
[1779625211053,30.75,77000.61,0.0,-0.72012,0.0002,18.29647]
[1779625212060,30.75,77001.06,0.0,-0.72003,0.0002,18.29955]
[1779625213066,30.75,77000.84,0.0,-0.72007,0.0002,18.29824]
[1779625214287,30.75,77001.23,0.0,-0.71998,0.0002,18.30125]
[1779625216088,30.75,77005.07,0.0,-0.7192,0.0002,18.32683]
[1779625217095,30.75,77007.33,0.0,-0.71874,0.0002,18.34196]
[1779625218102,30.75,77010.1,0.0,-0.71817,0.0002,18.36045]
[1779625219109,30.75,77011.32,0.0,-0.71791,0.0002,18.36871]
[1779625220116,30.75,77011.96,0.0,-0.71778,0.0002,18.37314]
[1779625221123,30.76,77011.02,0.0,-0.71796,0.0002,18.36718]
[1779625222130,30.76,77005.38,0.0,-0.71909,0.0002,18.33025]
[1779625223137,30.76,77001.8,0.0,-0.71981,0.0002,18.3067]
[1779625226158,30.76,77001.14,0.0,-0.71993,0.0002,18.30289]
[1779625227165,30.76,77000.68,0.0,-0.72001,0.0002,18.30002]
[1779625229179,30.76,77000.12,0.0,-0.72012,0.0002,18.29667]
[1779625231193,30.76,76978.45,0.0,-0.72449,0.0002,18.14791]
[1779625231599,30.76,76978.45,0.0,-0.72449,0.0002,18.14791]
[1779625232200,30.76,76985.64,0.0,-0.72304,0.0002,18.19622]
[1779625233220,30.77,76978.4,0.0,-0.72448,0.0002,18.14801]
[1779625234230,30.77,76966.29,0.0,-0.72689,0.0002,18.06665]
[1779625234862,30.77,76966.29,0.0,-0.72689,0.0002,18.06665]
[1779625235235,30.77,76974.74,0.0,-0.72521,0.0002,18.12372]
[1779625236243,30.78,76979.45,0.0,-0.72418,0.0002,18.15813]
[1779625238256,30.79,76981.84,0.0,-0.72363,0.0002,18.17639]
[1779625243291,30.81,76984.28,0.0,-0.72303,0.0002,18.19641]
[1779625244242,30.81,76984.28,0.0,-0.72303,0.0002,18.19641]
[1779625244470,30.81,76984.28,0.0,-0.72303,0.0002,18.19641]
[1779625244491,30.81,76984.34,0.0,-0.72301,0.0002,18.19706]
[1779625245305,30.81,76998.03,0.0,-0.72026,0.0002,18.28797]
[1779625246313,30.81,76999.52,0.0,-0.71995,0.0002,18.29836]
[1779625247320,30.81,77000.95,0.0,-0.71965,0.0002,18.30803]
[1779625249334,30.81,76997.89,0.0,-0.72025,0.0002,18.28828]
[1779625251348,30.82,76991.65,0.0,-0.72149,0.0002,18.2474]
[1779625256383,30.82,76990.28,0.0,-0.72173,0.0002,18.2394]
[1779625261419,30.83,76990.14,0.0,-0.72172,0.0002,18.23971]
[1779625266454,30.83,77002.59,0.0,-0.71918,0.0002,18.32324]
[1779625267461,30.83,77002.98,0.0,-0.7191,0.0002,18.326]
[1779625269475,30.84,77002.67,0.0,-0.71915,0.0002,18.32434]
[1779625273504,30.84,77002.29,0.0,-0.7192,0.0002,18.32261]
[1779625274511,30.84,77001.64,0.0,-0.71933,0.0002,18.31853]
[1779625275518,30.84,77002.06,0.0,-0.71923,0.0002,18.32149]
[1779625276525,30.84,77001.78,0.0,-0.71928,0.0002,18.31985]
[1779625278539,30.84,77002.35,0.0,-0.71916,0.0002,18.32396]
[1779625280553,30.85,77002.01,0.0,-0.71922,0.0002,18.32208]
[1779625281560,30.85,77002.28,0.0,-0.71916,0.0002,18.32403]
[1779625283574,30.85,77002.83,0.0,-0.71903,0.0002,18.328]
[1779625286923,30.85,77003.31,0.0,-0.71892,0.0002,18.33167]
[1779625290623,30.85,77002.99,0.0,-0.71896,0.0002,18.33025]
[1779625292637,30.86,77004.36,0.0,-0.71872,0.0002,18.33489]
[1779625295658,30.86,77005.57,0.0,-0.71846,0.0002,18.34334]
[1779625297672,30.86,77006.57,0.0,-0.71825,0.0002,18.35017]
[1779625298679,30.86,77006.14,0.0,-0.71833,0.0002,18.34749]
[1779625299685,30.86,77003.63,0.0,-0.71883,0.0002,18.3311]
[1779625300693,30.86,76998.4,0.0,-0.71988,0.0002,18.29679]
[1779625301700,30.86,76994.5,0.0,-0.72066,0.0002,18.27118]
[1779625304721,30.86,76989.16,0.0,-0.72171,0.0002,18.23625]
[1779625309756,30.87,76986.88,0.0,-0.72214,0.0002,18.22197]
[1779625313785,30.87,76980.37,0.0,-0.72342,0.0002,18.17939]
[1779625318820,30.88,76978.73,0.0,-0.72371,0.0002,18.1696]
[1779625322701,30.88,76979.71,0.0,-0.7235,0.0002,18.17679]
[1779625322725,30.88,76979.71,0.0,-0.7235,0.0002,18.17679]
[1779625322848,30.88,76979.33,0.0,-0.72356,0.0002,18.17448]
[1779625326876,30.89,76977.72,0.0,-0.72385,0.0002,18.16477]
[1779625329469,30.89,76977.72,0.0,-0.72385,0.0002,18.16477]
[1779625329564,30.89,76979.75,0.0,-0.72342,0.0002,18.17909]
[1779625329722,30.89,76979.75,0.0,-0.72342,0.0002,18.17909]
[1779625334724,30.89,76981.38,0.0,-0.72307,0.0002,18.19084]
[1779625334937,30.89,76981.54,0.0,-0.72303,0.0002,18.19212]
[1779625339435,30.9,76981.35,0.0,-0.72305,0.0002,18.19148]
[1779625339468,30.9,76981.35,0.0,-0.72305,0.0002,18.19148]
[1779625345009,30.9,76981.38,0.0,-0.723,0.0002,18.19309]
[1779625345924,30.9,76981.38,0.0,-0.723,0.0002,18.19309]
[1779625345973,30.9,76981.38,0.0,-0.723,0.0002,18.19309]
[1779625346650,30.91,76981.32,0.0,-0.72301,0.0002,18.19289]
[1779625346719,30.91,76981.32,0.0,-0.72301,0.0002,18.19289]
[1779625347089,30.91,76981.32,0.0,-0.72301,0.0002,18.19289]
[1779625347225,30.91,76981.32,0.0,-0.72301,0.0002,18.19289]
[1779625347668,30.91,76985.04,0.0,-0.72226,0.0002,18.21784]
[1779625347721,30.91,76985.04,0.0,-0.72226,0.0002,18.21784]
[1779625348029,30.91,76986.4,0.0,-0.72198,0.0002,18.22711]
[1779625349487,30.91,76986.4,0.0,-0.72198,0.0002,18.22711]
[1779625349724,30.91,76985.68,0.0,-0.72211,0.0002,18.22284]
[1779625350527,30.91,76985.68,0.0,-0.72211,0.0002,18.22284]
[1779625350719,30.91,76985.68,0.0,-0.72211,0.0002,18.22284]
[1779625352274,30.91,76985.68,0.0,-0.7221,0.0002,18.2231]
[1779625353962,30.91,76985.64,0.0,-0.72213,0.0002,18.21861]
[1779625353969,30.91,76985.64,0.0,-0.72213,0.0002,18.21861]
[1779625355690,30.91,76985.65,0.0,-0.72212,0.0002,18.21893]
[1779625355720,30.91,76985.65,0.0,-0.72212,0.0002,18.21893]
[1779625357402,30.92,76985.88,0.0,-0.72206,0.0002,18.22097]
[1779625358719,30.92,76985.2,0.0,-0.72218,0.0002,18.21698]
[1779625359124,30.92,76985.2,0.0,-0.72218,0.0002,18.21698]
[1779625359218,30.92,76985.2,0.0,-0.72218,0.0002,18.21698]
[1779625360836,30.92,76984.03,0.0,-0.72239,0.0002,18.20974]
[1779625360973,30.92,76984.03,0.0,-0.72239,0.0002,18.20974]
[1779625362551,30.92,76982.35,0.0,-0.72272,0.0002,18.19887]
[1779625363027,30.93,76981.84,0.0,-0.72281,0.0002,18.19604]
[1779625363220,30.93,76981.84,0.0,-0.72281,0.0002,18.19604]
[1779625364268,30.93,76981.84,0.0,-0.72281,0.0002,18.19604]
[1779625364469,30.93,76981.84,0.0,-0.72281,0.0002,18.19604]
[1779625364570,30.93,76981.77,0.0,-0.7228,0.0002,18.19614]
[1779625366006,30.93,76981.77,0.0,-0.7228,0.0002,18.19614]
[1779625366719,30.93,76981.74,0.0,-0.7228,0.0002,18.19623]
[1779625367726,30.93,76981.74,0.0,-0.72279,0.0002,18.19651]
[1779625367969,30.93,76981.74,0.0,-0.72279,0.0002,18.19651]
[1779625369458,30.93,76980.16,0.0,-0.7231,0.0002,18.18629]
[1779625369477,30.93,76980.16,0.0,-0.7231,0.0002,18.18629]
[1779625371182,30.94,76977.63,0.0,-0.72358,0.0002,18.1701]
[1779625372115,30.94,76977.83,0.0,-0.72353,0.0002,18.17173]
[1779625372220,30.94,76977.83,0.0,-0.72353,0.0002,18.17173]
[1779625372281,30.94,76977.83,0.0,-0.72353,0.0002,18.17173]
[1779625372474,30.94,76977.83,0.0,-0.72353,0.0002,18.17173]
[1779625372556,30.94,76982.15,0.0,-0.72265,0.0002,18.20097]
[1779625372894,30.94,76982.15,0.0,-0.72265,0.0002,18.20097]
[1779625372968,30.94,76982.15,0.0,-0.72265,0.0002,18.20097]
[1779625374602,30.94,76983.06,0.0,-0.72247,0.0002,18.207]
[1779625374718,30.94,76982.88,0.0,-0.7225,0.0002,18.20604]
[1779625376318,30.94,76982.91,0.0,-0.72249,0.0002,18.20648]
[1779625376472,30.94,76982.91,0.0,-0.72249,0.0002,18.20648]
[1779625377892,30.94,76982.16,0.0,-0.72262,0.0002,18.20196]
[1779625378720,30.94,76982.33,0.0,-0.72258,0.0002,18.20332]
[1779625378971,30.94,76982.33,0.0,-0.72258,0.0002,18.20332]
[1779625379220,30.94,76982.33,0.0,-0.72258,0.0002,18.20332]
[1779625379441,30.94,76982.33,0.0,-0.72258,0.0002,18.20332]
[1779625379468,30.94,76982.33,0.0,-0.72258,0.0002,18.20332]
[1779625379542,30.95,76982.37,0.0,-0.72256,0.0002,18.20405]
[1779625381018,30.95,76982.3,0.0,-0.72257,0.0002,18.20359]
[1779625381218,30.95,76982.3,0.0,-0.72257,0.0002,18.20359]
[1779625382587,30.95,76981.54,0.0,-0.72272,0.0002,18.19878]
[1779625384141,30.95,76981.52,0.0,-0.72271,0.0002,18.19915]
[1779625384223,30.95,76981.52,0.0,-0.72271,0.0002,18.19915]
[1779625385712,30.95,76981.59,0.0,-0.72268,0.0002,18.20012]
[1779625385719,30.95,76981.59,0.0,-0.72268,0.0002,18.20012]
[1779625387272,30.95,76981.56,0.0,-0.72267,0.0002,18.20018]
[1779625388719,30.96,76981.62,0.0,-0.72265,0.0002,18.20083]
[1779625389004,30.96,76981.62,0.0,-0.72265,0.0002,18.20083]
[1779625389218,30.96,76981.62,0.0,-0.72265,0.0002,18.20083]
[1779625390733,30.96,76981.62,0.0,-0.72264,0.0002,18.20134]
[1779625390969,30.96,76981.62,0.0,-0.72264,0.0002,18.20134]
[1779625392436,30.96,76979.28,0.0,-0.72309,0.0002,18.18633]
[1779625394164,30.96,76979.8,0.0,-0.72297,0.0002,18.1903]
[1779625394218,30.96,76979.8,0.0,-0.72297,0.0002,18.1903]
[1779625395869,30.96,76979.78,0.0,-0.72296,0.0002,18.19044]
[1779625395969,30.96,76979.78,0.0,-0.72296,0.0002,18.19044]
[1779625396217,30.96,76979.78,0.0,-0.72296,0.0002,18.19044]
[1779625396471,30.96,76979.78,0.0,-0.72296,0.0002,18.19044]
[1779625396569,30.97,76979.78,0.0,-0.72294,0.0002,18.19121]
[1779625397576,30.97,76979.78,0.0,-0.72294,0.0002,18.19121]
[1779625398719,30.97,76979.49,0.0,-0.72299,0.0002,18.18955]
[1779625399299,30.97,76979.49,0.0,-0.72299,0.0002,18.18955]
[1779625399468,30.97,76979.49,0.0,-0.72299,0.0002,18.18955]
[1779625401021,30.97,76979.07,0.0,-0.72306,0.0002,18.18726]
[1779625401219,30.97,76979.07,0.0,-0.72306,0.0002,18.18726]
[1779625402741,30.97,76979.45,0.0,-0.72296,0.0002,18.19054]
[1779625404442,30.97,76979.45,0.0,-0.72296,0.0002,18.19054]
[1779625404468,30.97,76979.45,0.0,-0.72296,0.0002,18.19054]
[1779625404868,30.98,76979.17,0.0,-0.723,0.0002,18.18919]
[1779625404969,30.98,76979.17,0.0,-0.723,0.0002,18.18919]
[1779625405432,30.98,76979.2,0.0,-0.72299,0.0002,18.18964]
[1779625406161,30.98,76979.2,0.0,-0.72299,0.0002,18.18964]
[1779625406223,30.98,76979.2,0.0,-0.72299,0.0002,18.18964]
[1779625409307,30.98,76982.38,0.0,-0.72233,0.0002,18.21142]
[1779625409473,30.98,76982.38,0.0,-0.72233,0.0002,18.21142]
[1779625410762,30.98,76982.23,0.0,-0.72235,0.0002,18.21084]
[1779625410969,30.98,76982.23,0.0,-0.72235,0.0002,18.21084]
[1779625412636,30.98,76981.9,0.0,-0.72245,0.0002,18.20413]
[1779625414497,30.99,76982.41,0.0,-0.72233,0.0002,18.20793]
[1779625414719,30.99,76982.65,0.0,-0.72228,0.0002,18.20973]
[1779625416357,30.99,76983.88,0.0,-0.72202,0.0002,18.21808]
[1779625416475,30.99,76983.88,0.0,-0.72202,0.0002,18.21808]
[1779625417147,30.99,76984.61,0.0,-0.72187,0.0002,18.22311]
[1779625417226,30.99,76984.61,0.0,-0.72187,0.0002,18.22311]
[1779625417516,30.99,76984.72,0.0,-0.72184,0.0002,18.22407]
[1779625418681,30.99,76984.59,0.0,-0.72186,0.0002,18.22344]
[1779625418719,30.99,76984.59,0.0,-0.72186,0.0002,18.22344]
[1779625420249,30.99,76984.58,0.0,-0.72186,0.0002,18.2236]
[1779625420719,30.99,76984.58,0.0,-0.72186,0.0002,18.2236]
[1779625422423,30.99,76984.6,0.0,-0.72184,0.0002,18.2242]
[1779625422468,30.99,76984.6,0.0,-0.72184,0.0002,18.2242]
[1779625424593,31.0,76984.25,0.0,-0.72189,0.0002,18.22234]
[1779625424718,31.0,76984.35,0.0,-0.72187,0.0002,18.22323]
[1779625426778,31.0,76984.37,0.0,-0.72185,0.0002,18.22382]
[1779625426972,31.0,76984.37,0.0,-0.72185,0.0002,18.22382]
[1779625428214,31.0,76984.41,0.0,-0.72183,0.0002,18.22431]
[1779625428229,31.0,76984.41,0.0,-0.72183,0.0002,18.22431]
[1779625428952,31.0,76984.41,0.0,-0.72183,0.0002,18.22431]
[1779625429599,31.0,76984.28,0.0,-0.72184,0.0002,18.22392]
[1779625430720,31.0,76984.28,0.0,-0.72184,0.0002,18.22392]
[1779625431126,31.0,76984.28,0.0,-0.72184,0.0002,18.22392]
[1779625431218,31.0,76984.28,0.0,-0.72184,0.0002,18.22392]
[1779625433286,31.01,76983.61,0.0,-0.72196,0.0002,18.22019]
[1779625433469,31.01,76983.61,0.0,-0.72196,0.0002,18.22019]
[1779625435457,31.01,76983.74,0.0,-0.72192,0.0002,18.22153]
[1779625435471,31.01,76983.74,0.0,-0.72192,0.0002,18.22153]
[1779625435572,31.01,76983.74,0.0,-0.72192,0.0002,18.22153]
[1779625435672,31.01,76983.74,0.0,-0.72191,0.0002,18.22178]
[1779625435723,31.01,76983.74,0.0,-0.72191,0.0002,18.22178]
[1779625437625,31.01,76983.74,0.0,-0.72191,0.0002,18.22178]
[1779625438719,31.01,76983.74,0.0,-0.72189,0.0002,18.22226]
[1779625439809,31.01,76983.71,0.0,-0.72188,0.0002,18.22254]
[1779625439971,31.01,76983.71,0.0,-0.72188,0.0002,18.22254]
[1779625441984,31.02,76983.15,0.0,-0.72198,0.0002,18.21934]
[1779625442218,31.02,76983.15,0.0,-0.72198,0.0002,18.21934]
[1779625444138,31.02,76983.16,0.0,-0.72197,0.0002,18.21966]
[1779625444219,31.02,76983.16,0.0,-0.72197,0.0002,18.21966]
[1779625446321,31.02,76983.08,0.0,-0.72197,0.0002,18.21965]
[1779625446719,31.02,76983.41,0.0,-0.7219,0.0002,18.22206]
[1779625448490,31.02,76983.15,0.0,-0.72194,0.0002,18.22057]
[1779625448718,31.03,76983.15,0.0,-0.72193,0.0002,18.22102]
[1779625450662,31.03,76983.28,0.0,-0.7219,0.0002,18.22188]
[1779625450720,31.03,76983.28,0.0,-0.7219,0.0002,18.22188]
[1779625452707,31.03,76983.44,0.0,-0.72185,0.0002,18.2236]
[1779625452724,31.03,76983.44,0.0,-0.72185,0.0002,18.2236]
[1779625452831,31.03,76983.44,0.0,-0.72185,0.0002,18.2236]
[1779625452975,31.03,76983.44,0.0,-0.72185,0.0002,18.2236]
[1779625453070,31.03,76983.44,0.0,-0.72184,0.0002,18.22382]
[1779625454990,31.03,76983.46,0.0,-0.72183,0.0002,18.22417]
[1779625456718,31.03,76983.46,0.0,-0.72182,0.0002,18.22439]
[1779625457166,31.03,76983.46,0.0,-0.72182,0.0002,18.22439]
[1779625457218,31.03,76983.46,0.0,-0.72182,0.0002,18.22439]
[1779625459327,31.03,76983.73,0.0,-0.72175,0.0002,18.22684]
[1779625459473,31.03,76983.73,0.0,-0.72175,0.0002,18.22684]
[1779625460093,31.04,76986.76,0.0,-0.72113,0.0002,18.24723]
[1779625460225,31.04,76986.76,0.0,-0.72113,0.0002,18.24723]
[1779625460294,31.04,76988.23,0.0,-0.72084,0.0002,18.2569]
[1779625461518,31.04,76988.23,0.0,-0.72084,0.0002,18.2569]
[1779625461720,31.04,76989.15,0.0,-0.72064,0.0002,18.26338]
[1779625463692,31.04,76988.98,0.0,-0.72068,0.0002,18.26227]
[1779625464718,31.04,76988.68,0.0,-0.72072,0.0002,18.26073]
[1779625465886,31.04,76989.55,0.0,-0.72054,0.0002,18.26667]
[1779625465974,31.04,76989.55,0.0,-0.72054,0.0002,18.26667]
[1779625466237,31.04,76989.55,0.0,-0.72054,0.0002,18.26667]
[1779625466475,31.04,76989.55,0.0,-0.72054,0.0002,18.26667]
[1779625466521,31.04,76990.14,0.0,-0.72041,0.0002,18.271]
[1779625468058,31.04,76990.0,0.0,-0.72044,0.0002,18.27008]
[1779625468218,31.04,76990.0,0.0,-0.72044,0.0002,18.27008]
[1779625470088,31.05,76990.16,0.0,-0.72039,0.0002,18.27162]
[1779625470219,31.05,76990.16,0.0,-0.72039,0.0002,18.27162]
[1779625474623,31.05,76991.27,0.0,-0.72018,0.0002,18.27515]
[1779625474722,31.05,76991.27,0.0,-0.72018,0.0002,18.27515]
[1779625474975,31.05,76991.17,0.0,-0.72018,0.0002,18.27496]
[1779625475218,31.05,76991.17,0.0,-0.72018,0.0002,18.27496]
[1779625476640,31.05,76991.17,0.0,-0.72018,0.0002,18.27496]
[1779625476719,31.05,76991.17,0.0,-0.72018,0.0002,18.27496]
[1779625476714,31.06,76991.57,0.0,-0.72009,0.0002,18.27806]
[1779625478664,31.06,76991.45,0.0,-0.72011,0.0002,18.27727]
[1779625478721,31.06,76991.45,0.0,-0.72011,0.0002,18.27727]
[1779625480680,31.06,76991.65,0.0,-0.72006,0.0002,18.27905]
[1779625480718,31.06,76991.65,0.0,-0.72006,0.0002,18.27905]
[1779625482691,31.06,76991.55,0.0,-0.72006,0.0002,18.27885]
[1779625482724,31.06,76991.55,0.0,-0.72006,0.0002,18.27885]
[1779625483818,31.06,76991.24,0.0,-0.72011,0.0002,18.27728]
[1779625483974,31.06,76991.24,0.0,-0.72011,0.0002,18.27728]
[1779625484718,31.06,76991.24,0.0,-0.72011,0.0002,18.27728]
[1779625483978,31.06,76991.24,0.0,-0.7201,0.0002,18.27751]
[1779625484968,31.06,76991.24,0.0,-0.7201,0.0002,18.27751]
[1779625486733,31.06,76991.24,0.0,-0.72009,0.0002,18.27774]
[1779625486968,31.07,76988.01,0.0,-0.72073,0.0002,18.25677]
[1779625487959,31.07,76986.23,0.0,-0.72108,0.0002,18.24532]
[1779625487979,31.07,76986.23,0.0,-0.72108,0.0002,18.24532]
[1779625488032,31.07,76986.89,0.0,-0.72094,0.0002,18.24992]
[1779625488758,31.07,76986.89,0.0,-0.72094,0.0002,18.24992]
[1779625488968,31.07,76986.89,0.0,-0.72094,0.0002,18.24992]
[1779625490780,31.07,76986.51,0.0,-0.721,0.0002,18.24794]
[1779625491209,31.07,76986.51,0.0,-0.721,0.0002,18.24794]
[1779625491224,31.07,76986.51,0.0,-0.721,0.0002,18.24794]
[1779625492793,31.07,76986.6,0.0,-0.72096,0.0002,18.24904]
[1779625492968,31.07,76986.6,0.0,-0.72096,0.0002,18.24904]
[1779625494137,31.07,76986.57,0.0,-0.72096,0.0002,18.24909]
[1779625494226,31.07,76986.57,0.0,-0.72096,0.0002,18.24909]
[1779625494288,31.08,76988.77,0.0,-0.72052,0.0002,18.26379]
[1779625494807,31.08,76988.77,0.0,-0.72052,0.0002,18.26379]
[1779625494970,31.08,76988.77,0.0,-0.72052,0.0002,18.26379]
[1779625496670,31.08,76989.62,0.0,-0.72034,0.0002,18.26958]
[1779625498537,31.08,76989.81,0.0,-0.72029,0.0002,18.27125]
[1779625498719,31.08,76989.81,0.0,-0.72029,0.0002,18.27125]
[1779625500420,31.08,76989.9,0.0,-0.72026,0.0002,18.27226]
[1779625500468,31.08,76989.9,0.0,-0.72026,0.0002,18.27226]
[1779625502278,31.08,76989.81,0.0,-0.72026,0.0002,18.27208]
[1779625502473,31.08,76989.81,0.0,-0.72026,0.0002,18.27208]
[1779625502665,31.08,76989.81,0.0,-0.72026,0.0002,18.27208]
[1779625502731,31.08,76989.81,0.0,-0.72026,0.0002,18.27208]
[1779625502752,31.08,76990.04,0.0,-0.7202,0.0002,18.274]
[1779625504155,31.08,76990.14,0.0,-0.72018,0.0002,18.27466]
[1779625504722,31.08,76990.14,0.0,-0.72018,0.0002,18.27466]
[1779625510187,31.09,76991.81,0.0,-0.71981,0.0002,18.287]
[1779625512428,31.09,76991.82,0.0,-0.7198,0.0002,18.28727]
[1779625512471,31.09,76991.82,0.0,-0.7198,0.0002,18.28727]
[1779625512709,31.09,76991.82,0.0,-0.7198,0.0002,18.28727]
[1779625512729,31.09,76991.82,0.0,-0.7198,0.0002,18.28727]
[1779625513501,31.09,76991.82,0.0,-0.71979,0.0002,18.28767]
[1779625513718,31.09,76991.82,0.0,-0.71979,0.0002,18.28767]
[1779625513573,31.1,76991.77,0.0,-0.71979,0.0002,18.28754]
[1779625515364,31.1,76991.74,0.0,-0.71979,0.0002,18.28735]
[1779625517377,31.1,76991.74,0.0,-0.71979,0.0002,18.28755]
[1779625517469,31.1,76991.74,0.0,-0.71979,0.0002,18.28755]
[1779625518599,31.1,76993.7,0.0,-0.71938,0.0002,18.30101]
[1779625518722,31.1,76993.7,0.0,-0.71938,0.0002,18.30101]
[1779625518701,31.1,76998.45,0.0,-0.71842,0.0002,18.33219]
[1779625519397,31.1,76998.45,0.0,-0.71842,0.0002,18.33219]
[1779625519470,31.1,76998.45,0.0,-0.71842,0.0002,18.33219]
[1779625521407,31.1,76998.73,0.0,-0.71836,0.0002,18.33421]
[1779625521470,31.1,76998.73,0.0,-0.71836,0.0002,18.33421]
[1779625523429,31.1,76997.52,0.0,-0.71859,0.0002,18.32672]
[1779625524718,31.1,76997.5,0.0,-0.71859,0.0002,18.32679]
[1779625525457,31.11,76997.0,0.0,-0.71868,0.0002,18.32374]
[1779625525468,31.11,76997.0,0.0,-0.71868,0.0002,18.32374]
[1779625527488,31.11,76997.19,0.0,-0.71863,0.0002,18.32549]
[1779625527719,31.11,76997.19,0.0,-0.71863,0.0002,18.32549]
[1779625529225,31.11,76994.65,0.0,-0.71912,0.0002,18.30934]
[1779625529474,31.11,76994.65,0.0,-0.71912,0.0002,18.30934]
[1779625529494,31.11,76994.65,0.0,-0.71912,0.0002,18.30934]
[1779625529719,31.11,76994.65,0.0,-0.71912,0.0002,18.30934]
[1779625529596,31.11,76995.3,0.0,-0.71898,0.0002,18.31402]
[1779625531513,31.11,76994.98,0.0,-0.71904,0.0002,18.31194]
[1779625532720,31.11,76994.95,0.0,-0.71907,0.0002,18.30746]
[1779625533528,31.11,76996.23,0.0,-0.71882,0.0002,18.31581]
[1779625533718,31.11,76996.23,0.0,-0.71882,0.0002,18.31581]
[1779625538293,31.12,76997.69,0.0,-0.71848,0.0002,18.32666]
[1779625538472,31.12,76997.69,0.0,-0.71848,0.0002,18.32666]
[1779625539218,31.12,76996.9,0.0,-0.71862,0.0002,18.32204]
[1779625539472,31.12,76996.9,0.0,-0.71862,0.0002,18.32204]
[1779625539477,31.12,76997.37,0.0,-0.71853,0.0002,18.3251]
[1779625540458,31.12,76997.37,0.0,-0.71853,0.0002,18.3251]
[1779625540469,31.12,76997.37,0.0,-0.71853,0.0002,18.3251]
[1779625542497,31.13,76997.24,0.0,-0.71854,0.0002,18.32478]
[1779625542719,31.13,76997.24,0.0,-0.71854,0.0002,18.32478]
[1779625544498,31.13,76997.48,0.0,-0.71847,0.0002,18.32687]
[1779625544719,31.13,76997.48,0.0,-0.71847,0.0002,18.32687]
[1779625546506,31.13,76997.43,0.0,-0.71847,0.0002,18.32708]
[1779625546718,31.13,76997.43,0.0,-0.71847,0.0002,18.32708]
[1779625548402,31.13,76998.09,0.0,-0.71832,0.0002,18.33192]
[1779625548472,31.13,76998.09,0.0,-0.71832,0.0002,18.33192]
[1779625548538,31.13,76998.09,0.0,-0.71832,0.0002,18.33192]
[1779625548726,31.13,76998.09,0.0,-0.71832,0.0002,18.33192]
[1779625548769,31.14,76999.33,0.0,-0.71805,0.0002,18.34052]
[1779625550556,31.14,76999.59,0.0,-0.718,0.0002,18.34221]
[1779625552577,31.14,76999.16,0.0,-0.71807,0.0002,18.33996]
[1779625552719,31.14,76999.16,0.0,-0.71807,0.0002,18.33996]
[1779625554227,31.14,76998.97,0.0,-0.71809,0.0002,18.33926]
[1779625554476,31.14,76998.97,0.0,-0.71809,0.0002,18.33926]
[1779625554729,31.14,76998.97,0.0,-0.71809,0.0002,18.33926]
[1779625554543,31.14,76998.97,0.0,-0.71808,0.0002,18.33953]
[1779625554973,31.14,76998.97,0.0,-0.71808,0.0002,18.33953]
[1779625556903,31.14,76998.97,0.0,-0.71807,0.0002,18.33979]
[1779625558719,31.15,76998.97,0.0,-0.71806,0.0002,18.34032]
[1779625559086,31.15,76999.46,0.0,-0.71795,0.0002,18.34377]
[1779625559218,31.15,76999.46,0.0,-0.71795,0.0002,18.34377]
[1779625561087,31.15,76999.47,0.0,-0.71794,0.0002,18.3441]
[1779625561226,31.15,76999.47,0.0,-0.71794,0.0002,18.3441]
[1779625561260,31.15,76999.47,0.0,-0.71794,0.0002,18.3441]
[1779625561476,31.15,76999.47,0.0,-0.71794,0.0002,18.3441]
[1779625561545,31.15,76999.27,0.0,-0.71796,0.0002,18.34331]
[1779625563416,31.15,76999.27,0.0,-0.71796,0.0002,18.34331]
[1779625563470,31.15,76999.27,0.0,-0.71796,0.0002,18.34331]
[1779625565599,31.15,76999.27,0.0,-0.71795,0.0002,18.34381]
[1779625566080,31.16,76998.36,0.0,-0.7181,0.0002,18.33866]
[1779625566136,31.16,76998.36,0.0,-0.7181,0.0002,18.33866]
[1779625566224,31.16,76998.36,0.0,-0.7181,0.0002,18.33866]
[1779625566587,31.16,76998.32,0.0,-0.71811,0.0002,18.3384]
[1779625567770,31.16,76998.32,0.0,-0.71811,0.0002,18.3384]
[1779625567969,31.16,76998.19,0.0,-0.71812,0.0002,18.33806]
[1779625569935,31.16,76998.29,0.0,-0.71809,0.0002,18.33917]
[1779625572104,31.16,76998.31,0.0,-0.71807,0.0002,18.33973]
[1779625572218,31.16,76998.31,0.0,-0.71807,0.0002,18.33973]
[1779625574266,31.17,76998.09,0.0,-0.7181,0.0002,18.33873]
[1779625574468,31.17,76998.09,0.0,-0.7181,0.0002,18.33873]
[1779625576449,31.17,76998.71,0.0,-0.71796,0.0002,18.34318]
[1779625576721,31.17,76998.71,0.0,-0.71796,0.0002,18.34318]
[1779625576855,31.17,76998.63,0.0,-0.71797,0.0002,18.34287]
[1779625576971,31.17,76998.63,0.0,-0.71797,0.0002,18.34287]
[1779625577664,31.17,76999.08,0.0,-0.71787,0.0002,18.346]
[1779625578614,31.17,76999.08,0.0,-0.71787,0.0002,18.346]
[1779625578719,31.17,76999.08,0.0,-0.71787,0.0002,18.346]
[1779625580647,31.17,77000.1,0.0,-0.71766,0.0002,18.35304]
[1779625580718,31.17,77000.1,0.0,-0.71766,0.0002,18.35304]
[1779625582194,31.18,76999.92,0.0,-0.71768,0.0002,18.35231]
[1779625582220,31.18,76999.92,0.0,-0.71768,0.0002,18.35231]
[1779625582843,31.18,76999.92,0.0,-0.71768,0.0002,18.35231]
[1779625583706,31.18,76999.88,0.0,-0.71767,0.0002,18.35248]
[1779625584987,31.18,76999.88,0.0,-0.71767,0.0002,18.35248]
[1779625585223,31.18,76999.88,0.0,-0.71767,0.0002,18.35248]
[1779625586997,31.18,76999.88,0.0,-0.71767,0.0002,18.3527]
[1779625587218,31.18,76999.88,0.0,-0.71767,0.0002,18.3527]
[1779625587901,31.18,76999.44,0.0,-0.71773,0.0002,18.3505]
[1779625587972,31.18,76999.44,0.0,-0.71773,0.0002,18.3505]
[1779625588741,31.18,76999.5,0.0,-0.71771,0.0002,18.3511]
[1779625589047,31.18,76999.5,0.0,-0.71771,0.0002,18.3511]
[1779625591051,31.18,76999.45,0.0,-0.71771,0.0002,18.35121]
[1779625591218,31.18,76999.45,0.0,-0.71771,0.0002,18.35121]
[1779625593068,31.19,76999.16,0.0,-0.71779,0.0002,18.34504]
[1779625593228,31.19,76999.16,0.0,-0.71779,0.0002,18.34504]
[1779625595085,31.19,76998.9,0.0,-0.71784,0.0002,18.34357]
[1779625595220,31.19,76998.9,0.0,-0.71784,0.0002,18.34357]
[1779625597462,31.19,76998.54,0.0,-0.71789,0.0002,18.34189]
[1779625597470,31.19,76998.54,0.0,-0.71789,0.0002,18.34189]
[1779625597804,31.19,76998.46,0.0,-0.7179,0.0002,18.34158]
[1779625602839,31.2,76998.35,0.0,-0.71789,0.0002,18.34194]
[1779625604866,31.2,76998.35,0.0,-0.71789,0.0002,18.34194]
[1779625604970,31.2,76998.35,0.0,-0.71789,0.0002,18.34194]
[1779625606033,31.2,76998.35,0.0,-0.71787,0.0002,18.3424]
[1779625606219,31.2,76998.35,0.0,-0.71787,0.0002,18.3424]
[1779625608718,31.2,76998.52,0.0,-0.71782,0.0002,18.34397]
[1779625614572,31.2,76998.03,0.0,-0.71791,0.0002,18.34125]
[1779625614722,31.2,76998.03,0.0,-0.71791,0.0002,18.34125]
[1779625614820,31.21,76998.31,0.0,-0.71781,0.0002,18.34445]
[1779625617963,31.21,76998.18,0.0,-0.71782,0.0002,18.34406]
[1779625617969,31.21,76998.18,0.0,-0.71782,0.0002,18.34406]
[1779625630934,31.22,76998.24,0.0,-0.71776,0.0002,18.34579]
[1779625630969,31.22,76998.24,0.0,-0.71776,0.0002,18.34579]
[1779625631391,31.22,76998.24,0.0,-0.71776,0.0002,18.34579]
[1779625631470,31.22,76998.24,0.0,-0.71776,0.0002,18.34579]
[1779625631490,31.23,76998.24,0.0,-0.71771,0.0002,18.34756]
[1779625634060,31.23,76994.82,0.0,-0.71837,0.0002,18.32603]
[1779625635067,31.23,76999.91,0.0,-0.71735,0.0002,18.35921]
[1779625637779,31.23,77000.1,0.0,-0.7173,0.0002,18.36062]
[1779625637971,31.24,77000.07,0.0,-0.7173,0.0002,18.36084]
[1779625643123,31.24,77001.28,0.0,-0.71702,0.0002,18.36967]
[1779625644107,31.24,77001.28,0.0,-0.71702,0.0002,18.36967]
[1779625644219,31.24,77001.28,0.0,-0.71702,0.0002,18.36967]
[1779625644272,31.24,77001.28,0.0,-0.71702,0.0002,18.36967]
[1779625644469,31.24,77001.28,0.0,-0.71702,0.0002,18.36967]
[1779625644518,31.24,77001.3,0.0,-0.71701,0.0002,18.36999]
[1779625650172,31.25,77001.08,0.0,-0.71702,0.0002,18.36977]
[1779625655208,31.25,77000.79,0.0,-0.71708,0.0002,18.3642]
[1779625659572,31.26,77000.91,0.0,-0.71704,0.0002,18.36538]
[1779625659718,31.26,77000.91,0.0,-0.71704,0.0002,18.36538]
[1779625659726,31.26,77000.9,0.0,-0.71703,0.0002,18.36593]
[1779625661251,31.26,77000.73,0.0,-0.71705,0.0002,18.36504]
[1779625663715,31.26,77000.81,0.0,-0.71703,0.0002,18.36576]
[1779625663946,31.26,77000.7,0.0,-0.71704,0.0002,18.3655]
[1779625663970,31.26,77000.7,0.0,-0.71704,0.0002,18.3655]
[1779625667295,31.29,77000.67,0.0,-0.71687,0.0002,18.37062]
[1779625673342,31.33,77000.56,0.0,-0.71663,0.0002,18.37831]
[1779625678391,31.36,77000.66,0.0,-0.71643,0.0002,18.38428]
[1779625681398,31.39,77001.05,0.0,-0.71615,0.0002,18.39333]
[1779625687439,31.42,77000.89,0.0,-0.71596,0.0002,18.39907]
[1779625693483,31.43,76997.81,0.0,-0.71653,0.0002,18.38056]
[1779625698518,31.44,76996.28,0.0,-0.7168,0.0002,18.37179]
[1779625704560,31.44,76996.29,0.0,-0.71676,0.0002,18.37307]
[1779625710603,31.45,76993.15,0.0,-0.71735,0.0002,18.35412]
[1779625711610,31.45,76981.46,0.0,-0.71969,0.0002,18.27424]
[1779625713626,31.45,76970.17,0.0,-0.72191,0.0002,18.20121]
[1779625714764,31.45,76970.17,0.0,-0.72191,0.0002,18.20121]
[1779625714776,31.45,76969.78,0.0,-0.72197,0.0002,18.19893]
[1779625716647,31.45,76975.6,0.0,-0.72082,0.0002,18.23696]
[1779625717033,31.45,76975.6,0.0,-0.72082,0.0002,18.23696]
[1779625717654,31.45,76977.87,0.0,-0.72037,0.0002,18.25196]
[1779625719667,31.46,76979.2,0.0,-0.72009,0.0002,18.26104]
[1779625720675,31.46,76983.96,0.0,-0.71914,0.0002,18.29207]
[1779625721761,31.46,76983.96,0.0,-0.71914,0.0002,18.29207]
[1779625721923,31.46,76983.4,0.0,-0.71924,0.0002,18.28891]
[1779625722689,31.46,76983.33,0.0,-0.71925,0.0002,18.28846]
[1779625724988,31.46,76984.52,0.0,-0.719,0.0002,18.29678]
[1779625725710,31.46,76988.53,0.0,-0.7182,0.0002,18.32262]
[1779625727723,31.46,76991.98,0.0,-0.71751,0.0002,18.34533]
[1779625732175,31.47,76990.8,0.0,-0.7177,0.0002,18.33888]
[1779625732219,31.47,76990.8,0.0,-0.7177,0.0002,18.33888]
[1779625732759,31.47,76990.98,0.0,-0.71766,0.0002,18.34027]
[1779625738801,31.48,76992.48,0.0,-0.71732,0.0002,18.35112]
[1779625739516,31.48,76992.48,0.0,-0.71732,0.0002,18.35112]
[1779625739808,31.48,76993.95,0.0,-0.71703,0.0002,18.36054]
[1779625740985,31.48,76993.95,0.0,-0.71703,0.0002,18.36054]
[1779625741126,31.48,76993.87,0.0,-0.71704,0.0002,18.36041]
[1779625741220,31.48,76993.87,0.0,-0.71704,0.0002,18.36041]
[1779625741822,31.48,76994.27,0.0,-0.71695,0.0002,18.36315]
[1779625743836,31.48,76991.99,0.0,-0.71739,0.0002,18.3489]
[1779625746857,31.49,76994.43,0.0,-0.71689,0.0002,18.36513]
[1779625747864,31.49,76996.11,0.0,-0.71655,0.0002,18.37605]
[1779625750973,31.49,76996.36,0.0,-0.71649,0.0002,18.37798]
[1779625751891,31.49,76996.13,0.0,-0.71653,0.0002,18.37683]
[1779625756928,31.49,76996.41,0.0,-0.71644,0.0002,18.37943]
[1779625759864,31.5,76995.98,0.0,-0.71652,0.0002,18.37701]
[1779625759970,31.5,76995.98,0.0,-0.71652,0.0002,18.37701]
[1779625759949,31.5,76995.75,0.0,-0.71656,0.0002,18.3757]
[1779625760981,31.5,76995.75,0.0,-0.71656,0.0002,18.3757]
[1779625760996,31.5,76995.86,0.0,-0.71653,0.0002,18.37657]
[1779625761221,31.5,76995.86,0.0,-0.71653,0.0002,18.37657]
[1779625769013,31.5,76995.75,0.0,-0.71651,0.0002,18.37717]
[1779625771886,31.51,76995.79,0.0,-0.71653,0.0002,18.37304]
[1779625771970,31.51,76995.79,0.0,-0.71653,0.0002,18.37304]
[1779625772977,31.51,76995.79,0.0,-0.71653,0.0002,18.3732]
[1779625773041,31.51,76996.19,0.0,-0.71644,0.0002,18.37592]
[1779625780091,31.51,76996.56,0.0,-0.71633,0.0002,18.3794]
[1779625786135,31.52,76996.41,0.0,-0.71633,0.0002,18.3794]
[1779625791563,31.52,76996.43,0.0,-0.71632,0.0002,18.37968]
[1779625791721,31.52,76996.43,0.0,-0.71632,0.0002,18.37968]
[1779625798619,31.53,76997.34,0.0,-0.7161,0.0002,18.38692]
[1779625798721,31.53,76997.34,0.0,-0.7161,0.0002,18.38692]
[1779625799226,31.53,76992.31,0.0,-0.71708,0.0002,18.35525]
[1779625800233,31.54,76987.78,0.0,-0.71791,0.0002,18.32808]
[1779625802355,31.54,76989.12,0.0,-0.71764,0.0002,18.33688]
[1779625802470,31.54,76989.12,0.0,-0.71764,0.0002,18.33688]
[1779625803255,31.54,76997.5,0.0,-0.71597,0.0002,18.39085]
[1779625806382,31.54,76997.34,0.0,-0.71599,0.0002,18.39013]
[1779625806470,31.54,76997.34,0.0,-0.71599,0.0002,18.39013]
[1779625806483,31.54,76997.46,0.0,-0.71596,0.0002,18.39104]
[1779625810349,31.54,76997.57,0.0,-0.71593,0.0002,18.39204]
[1779625815339,31.55,77004.49,0.0,-0.71452,0.0002,18.43719]
[1779625816351,31.55,77005.38,0.0,-0.71434,0.0002,18.44303]
[1779625818365,31.55,77005.82,0.0,-0.71424,0.0002,18.44618]
[1779625819347,31.55,77005.82,0.0,-0.71424,0.0002,18.44618]
[1779625819470,31.55,77005.82,0.0,-0.71424,0.0002,18.44618]
[1779625819571,31.55,77005.82,0.0,-0.71424,0.0002,18.44636]
[1779625824407,31.56,77005.17,0.0,-0.71434,0.0002,18.44314]
[1779625825414,31.56,77005.74,0.0,-0.71422,0.0002,18.44694]
[1779625826421,31.56,77006.19,0.0,-0.71412,0.0002,18.44997]
[1779625827428,31.56,77005.57,0.0,-0.71424,0.0002,18.44622]
[1779625828435,31.56,77006.04,0.0,-0.71414,0.0002,18.44938]
[1779625829444,31.56,77007.19,0.0,-0.7139,0.0002,18.45684]
[1779625830449,31.56,77008.14,0.0,-0.71371,0.0002,18.46301]
[1779625831459,31.56,77009.55,0.0,-0.71346,0.0002,18.46742]
[1779625832463,31.57,77010.74,0.0,-0.71322,0.0002,18.47508]
[1779625837498,31.57,77010.62,0.0,-0.71321,0.0002,18.47525]
[1779625845554,31.58,77011.15,0.0,-0.71306,0.0002,18.48018]
[1779625850589,31.58,77011.64,0.0,-0.71293,0.0002,18.48424]
[1779625854617,31.59,77013.04,0.0,-0.71262,0.0002,18.4938]
[1779625856631,31.59,77014.14,0.0,-0.71239,0.0002,18.50106]
[1779625857638,31.59,77022.21,0.0,-0.71078,0.0002,18.55184]
[1779625860660,31.59,77025.11,0.0,-0.71019,0.0002,18.5704]
[1779625861667,31.59,77026.28,0.0,-0.70995,0.0002,18.57784]
[1779625862674,31.59,77024.88,0.0,-0.71023,0.0002,18.56923]
[1779625864688,31.6,77026.5,0.0,-0.70989,0.0002,18.57961]
[1779625865695,31.6,77030.45,0.0,-0.7091,0.0002,18.60433]
[1779625867709,31.6,77023.23,0.0,-0.71053,0.0002,18.55953]
[1779625870730,31.6,76996.34,0.0,-0.71586,0.0002,18.39043]
[1779625872745,31.6,76993.5,0.0,-0.71639,0.0002,18.37323]
[1779625876339,31.61,76993.21,0.0,-0.71643,0.0002,18.37207]
[1779625876471,31.61,76993.21,0.0,-0.71643,0.0002,18.37207]
[1779625876773,31.61,76993.46,0.0,-0.71637,0.0002,18.3739]
[1779625878012,31.61,76993.46,0.0,-0.71637,0.0002,18.3739]
[1779625878113,31.61,76994.17,0.0,-0.71622,0.0002,18.37891]
[1779625878718,31.61,76994.17,0.0,-0.71622,0.0002,18.37891]
[1779625878787,31.61,76994.1,0.0,-0.71623,0.0002,18.37847]
[1779625880801,31.61,76992.61,0.0,-0.71651,0.0002,18.36945]
[1779625883822,31.62,76997.26,0.0,-0.71557,0.0002,18.39964]
[1779625889029,31.62,76997.87,0.0,-0.71543,0.0002,18.40406]
[1779625889973,31.62,76996.94,0.0,-0.7156,0.0002,18.39868]
[1779625890022,31.62,76997.13,0.0,-0.71556,0.0002,18.40007]
[1779625892434,31.62,76997.11,0.0,-0.71559,0.0002,18.3954]
[1779625892468,31.62,76997.11,0.0,-0.71559,0.0002,18.3954]
[1779625892938,31.62,76997.11,0.0,-0.71559,0.0002,18.3954]
[1779625892968,31.62,76997.11,0.0,-0.71559,0.0002,18.3954]
[1779625893040,31.63,76997.49,0.0,-0.71551,0.0002,18.39817]
[1779625894803,31.63,76997.49,0.0,-0.71551,0.0002,18.39817]
[1779625894969,31.63,76997.49,0.0,-0.71551,0.0002,18.39817]
[1779625896666,31.63,76997.47,0.0,-0.7155,0.0002,18.3984]
[1779625897970,31.63,76997.48,0.0,-0.71549,0.0002,18.39864]
[1779625898837,31.63,76997.57,0.0,-0.71546,0.0002,18.39956]
[1779625898971,31.63,76997.57,0.0,-0.71546,0.0002,18.39956]
[1779625901010,31.63,76997.62,0.0,-0.71544,0.0002,18.40022]
[1779625901978,31.63,76997.62,0.0,-0.71544,0.0002,18.4004]
[1779625902514,31.63,76997.62,0.0,-0.71543,0.0002,18.40057]
[1779625902719,31.63,76997.62,0.0,-0.71543,0.0002,18.40057]
[1779625903182,31.63,76997.62,0.0,-0.71543,0.0002,18.40057]
[1779625903218,31.63,76997.62,0.0,-0.71543,0.0002,18.40057]
[1779625903283,31.63,76997.62,0.0,-0.71542,0.0002,18.40074]
[1779625905341,31.64,76997.83,0.0,-0.71537,0.0002,18.40242]
[1779625905969,31.64,76997.83,0.0,-0.71537,0.0002,18.40242]
[1779625907515,31.64,76997.61,0.0,-0.7154,0.0002,18.40137]
[1779625907719,31.64,76997.61,0.0,-0.7154,0.0002,18.40137]
[1779625909678,31.64,76998.36,0.0,-0.71525,0.0002,18.4063]
[1779625909969,31.64,76998.36,0.0,-0.71525,0.0002,18.4063]
[1779625911857,31.64,76997.69,0.0,-0.71537,0.0002,18.40257]
[1779625911976,31.64,76997.69,0.0,-0.71537,0.0002,18.40257]
[1779625912151,31.64,76997.69,0.0,-0.71537,0.0002,18.40257]
[1779625912178,31.64,76997.67,0.0,-0.71536,0.0002,18.40261]
[1779625912221,31.64,76997.67,0.0,-0.71536,0.0002,18.40261]
[1779625913872,31.64,76997.58,0.0,-0.71538,0.0002,18.40222]
[1779625913970,31.64,76997.58,0.0,-0.71538,0.0002,18.40222]
[1779625916057,31.64,76997.61,0.0,-0.71536,0.0002,18.40276]
[1779625916218,31.65,76997.61,0.0,-0.71535,0.0002,18.40293]
[1779625918386,31.65,76997.05,0.0,-0.71545,0.0002,18.39972]
[1779625919975,31.65,76997.01,0.0,-0.71545,0.0002,18.39964]
[1779625920710,31.65,76996.68,0.0,-0.71551,0.0002,18.39771]
[1779625920727,31.65,76996.68,0.0,-0.71551,0.0002,18.39771]
[1779625921689,31.65,76996.64,0.0,-0.71552,0.0002,18.39763]
[1779625921722,31.65,76996.64,0.0,-0.71552,0.0002,18.39763]
[1779625922092,31.65,76996.4,0.0,-0.71556,0.0002,18.39627]
[1779625925395,31.65,76996.81,0.0,-0.71546,0.0002,18.39938]
[1779625926589,31.65,77000.44,0.0,-0.71474,0.0002,18.42254]
[1779625926721,31.65,77000.44,0.0,-0.71474,0.0002,18.42254]
[1779625927127,31.66,77004.34,0.0,-0.71396,0.0002,18.44736]
[1779625927549,31.66,77004.34,0.0,-0.71396,0.0002,18.44736]
[1779625927722,31.66,77004.34,0.0,-0.71396,0.0002,18.44736]
[1779625928849,31.66,77006.55,0.0,-0.71352,0.0002,18.46144]
[1779625928970,31.66,77006.55,0.0,-0.71352,0.0002,18.46144]
[1779625929141,31.66,77006.5,0.0,-0.71352,0.0002,18.46127]
[1779625929718,31.66,77006.5,0.0,-0.71352,0.0002,18.46127]
[1779625931891,31.66,77006.37,0.0,-0.71354,0.0002,18.46074]
[1779625931969,31.66,77006.37,0.0,-0.71354,0.0002,18.46074]
[1779625934061,31.66,77006.37,0.0,-0.71353,0.0002,18.46093]
[1779625935973,31.66,77006.34,0.0,-0.71352,0.0002,18.46133]
[1779625936242,31.66,77006.16,0.0,-0.71355,0.0002,18.4604]
[1779625936469,31.66,77006.16,0.0,-0.71355,0.0002,18.4604]
[1779625938408,31.67,77006.48,0.0,-0.71347,0.0002,18.46281]
[1779625939970,31.67,77006.44,0.0,-0.71348,0.0002,18.46256]
[1779625940582,31.67,77006.1,0.0,-0.71353,0.0002,18.46083]
[1779625940720,31.67,77006.1,0.0,-0.71353,0.0002,18.46083]
[1779625940951,31.67,77006.1,0.0,-0.71353,0.0002,18.46083]
[1779625940971,31.67,77006.1,0.0,-0.71353,0.0002,18.46083]
[1779625941052,31.67,77006.23,0.0,-0.7135,0.0002,18.46186]
[1779625942764,31.67,77006.28,0.0,-0.71349,0.0002,18.46217]
[1779625943972,31.67,77006.38,0.0,-0.71347,0.0002,18.46301]
[1779625944941,31.67,77006.31,0.0,-0.71347,0.0002,18.46293]
[1779625944968,31.67,77006.31,0.0,-0.71347,0.0002,18.46293]
[1779625947102,31.67,77006.31,0.0,-0.71346,0.0002,18.46308]
[1779625947973,31.67,77006.31,0.0,-0.71345,0.0002,18.46339]
[1779625949268,31.67,77006.38,0.0,-0.71343,0.0002,18.46399]
[1779625949468,31.67,77006.38,0.0,-0.71343,0.0002,18.46399]
[1779625951442,31.68,77006.38,0.0,-0.71343,0.0002,18.46414]
[1779625951971,31.68,77006.38,0.0,-0.71343,0.0002,18.46414]
[1779625953617,31.68,77007.21,0.0,-0.71329,0.0002,18.46512]
[1779625953720,31.68,77007.21,0.0,-0.71329,0.0002,18.46512]
[1779625955775,31.68,77007.63,0.0,-0.71319,0.0002,18.46806]
[1779625955969,31.68,77007.63,0.0,-0.71319,0.0002,18.46806]
[1779625957955,31.68,77007.66,0.0,-0.71318,0.0002,18.46856]
[1779625957969,31.68,77007.66,0.0,-0.71318,0.0002,18.46856]
[1779625960114,31.68,77007.66,0.0,-0.71317,0.0002,18.46886]
[1779625961011,31.68,77007.66,0.0,-0.71316,0.0002,18.46916]
[1779625961219,31.68,77007.66,0.0,-0.71316,0.0002,18.46916]
[1779625961071,31.69,77007.66,0.0,-0.71315,0.0002,18.46931]
[1779625961970,31.69,77007.66,0.0,-0.71315,0.0002,18.46931]
[1779625962441,31.69,77007.66,0.0,-0.71315,0.0002,18.46947]
[1779625962469,31.69,77007.66,0.0,-0.71315,0.0002,18.46947]
[1779625964756,31.69,77007.66,0.0,-0.71315,0.0002,18.46947]
[1779625965969,31.69,77007.63,0.0,-0.71314,0.0002,18.46958]
[1779625967077,31.69,77007.55,0.0,-0.71315,0.0002,18.46938]
[1779625967218,31.69,77007.55,0.0,-0.71315,0.0002,18.46938]
[1779625969401,31.69,77007.85,0.0,-0.71308,0.0002,18.47157]
[1779625969971,31.69,77007.85,0.0,-0.71308,0.0002,18.47157]
[1779625971715,31.69,77007.85,0.0,-0.71307,0.0002,18.47187]
[1779625971969,31.69,77007.85,0.0,-0.71307,0.0002,18.47187]
[1779625974046,31.69,77007.82,0.0,-0.71307,0.0002,18.47199]
[1779625975975,31.7,77007.92,0.0,-0.71304,0.0002,18.47292]
[1779625976366,31.7,77008.36,0.0,-0.71294,0.0002,18.47598]
[1779625976385,31.7,77008.36,0.0,-0.71294,0.0002,18.47598]
[1779625976474,31.7,77008.36,0.0,-0.71294,0.0002,18.47598]
[1779625976570,31.7,77008.94,0.0,-0.71283,0.0002,18.47962]
[1779625978690,31.7,77009.24,0.0,-0.71276,0.0002,18.48165]
[1779625979969,31.7,77009.27,0.0,-0.71275,0.0002,18.48198]
[1779625981002,31.7,77010.4,0.0,-0.71252,0.0002,18.48935]
[1779625981220,31.7,77010.4,0.0,-0.71252,0.0002,18.48935]
[1779625983322,31.7,77010.4,0.0,-0.71251,0.0002,18.48949]
[1779625983970,31.7,77010.4,0.0,-0.71251,0.0002,18.48949]
[1779625985639,31.7,77009.71,0.0,-0.71264,0.0002,18.48558]
[1779625985721,31.7,77009.71,0.0,-0.71264,0.0002,18.48558]
[1779625986205,31.7,77009.71,0.0,-0.71264,0.0002,18.48558]
[1779625986222,31.7,77009.71,0.0,-0.71264,0.0002,18.48558]
[1779625986542,31.7,77009.56,0.0,-0.71266,0.0002,18.48493]
[1779625990489,31.7,77009.56,0.0,-0.71266,0.0002,18.48493]
[1779625992797,31.71,77009.93,0.0,-0.71256,0.0002,18.48797]
[1779625992969,31.71,77009.93,0.0,-0.71256,0.0002,18.48797]
[1779625995126,31.71,77010.21,0.0,-0.71249,0.0002,18.48999]
[1779625995223,31.71,77010.21,0.0,-0.71249,0.0002,18.48999]
[1779625997435,31.71,77010.1,0.0,-0.71251,0.0002,18.48955]
[1779625997469,31.71,77010.1,0.0,-0.71251,0.0002,18.48955]
[1779625999770,31.71,77010.1,0.0,-0.7125,0.0002,18.48981]
[1779625999968,31.71,77010.1,0.0,-0.7125,0.0002,18.48981]
[1779626002102,31.71,77010.19,0.0,-0.71247,0.0002,18.49075]
[1779626002220,31.71,77010.19,0.0,-0.71247,0.0002,18.49075]
[1779626004420,31.72,77010.15,0.0,-0.71247,0.0002,18.49075]
[1779626005971,31.72,77010.15,0.0,-0.71246,0.0002,18.49106]
[1779626006536,31.72,77010.15,0.0,-0.71245,0.0002,18.49141]
[1779626006722,31.72,77010.15,0.0,-0.71245,0.0002,18.49141]
[1779626006733,31.72,77010.15,0.0,-0.71245,0.0002,18.49141]
[1779626006969,31.72,77010.15,0.0,-0.71245,0.0002,18.49141]
[1779626007070,31.72,77010.15,0.0,-0.71244,0.0002,18.49159]
[1779626009038,31.72,77010.15,0.0,-0.71244,0.0002,18.49159]
[1779626009975,31.72,77010.1,0.0,-0.71244,0.0002,18.49163]
[1779626011371,31.72,77010.05,0.0,-0.71244,0.0002,18.4915]
[1779626011468,31.72,77010.05,0.0,-0.71244,0.0002,18.4915]
[1779626013701,31.72,77010.15,0.0,-0.71245,0.0002,18.48777]
[1779626013968,31.72,77010.15,0.0,-0.71245,0.0002,18.48777]
[1779626016017,31.73,77010.1,0.0,-0.71245,0.0002,18.48763]
[1779626016219,31.73,77010.1,0.0,-0.71245,0.0002,18.48763]
[1779626017131,31.73,77007.64,0.0,-0.71293,0.0002,18.47257]
[1779626017220,31.73,77007.64,0.0,-0.71293,0.0002,18.47257]
[1779626018511,31.73,77005.87,0.0,-0.71327,0.0002,18.46187]
[1779626018630,31.73,77005.87,0.0,-0.71327,0.0002,18.46187]
[1779626018720,31.73,77005.87,0.0,-0.71327,0.0002,18.46187]
[1779626018767,31.73,77005.81,0.0,-0.71327,0.0002,18.46171]
[1779626021099,31.73,77004.86,0.0,-0.71345,0.0002,18.45595]
[1779626021219,31.73,77004.86,0.0,-0.71345,0.0002,18.45595]
[1779626023586,31.73,77005.28,0.0,-0.71336,0.0002,18.45903]
[1779626023968,31.73,77005.28,0.0,-0.71336,0.0002,18.45903]
[1779626026037,31.74,77005.77,0.0,-0.71324,0.0002,18.46259]
[1779626026823,31.74,76995.23,0.0,-0.71531,0.0002,18.3965]
[1779626027871,31.74,76995.23,0.0,-0.71531,0.0002,18.3965]
[1779626027916,31.74,76988.79,0.0,-0.71658,0.0002,18.3559]
[1779626028517,31.74,76988.79,0.0,-0.71658,0.0002,18.3559]
[1779626028836,31.74,76978.47,0.0,-0.7186,0.0002,18.29042]
[1779626029844,31.74,76978.96,0.0,-0.7185,0.0002,18.2937]
[1779626030405,31.74,76978.96,0.0,-0.7185,0.0002,18.2937]
[1779626030986,31.74,76978.96,0.0,-0.7185,0.0002,18.2937]
[1779626031957,31.74,76981.58,0.0,-0.71797,0.0002,18.31079]
[1779626033891,31.74,76982.21,0.0,-0.71784,0.0002,18.31501]
[1779626033969,31.74,76982.21,0.0,-0.71784,0.0002,18.31501]
[1779626035631,31.75,76982.25,0.0,-0.71782,0.0002,18.3157]
[1779626035719,31.75,76982.25,0.0,-0.71782,0.0002,18.3157]
[1779626037952,31.75,76982.18,0.0,-0.71782,0.0002,18.3157]
[1779626037984,31.75,76982.18,0.0,-0.71782,0.0002,18.3157]
[1779626040298,31.75,76981.81,0.0,-0.71787,0.0002,18.31379]
[1779626041969,31.75,76982.12,0.0,-0.7178,0.0002,18.31623]
[1779626042603,31.75,76982.65,0.0,-0.71769,0.0002,18.31981]
[1779626042719,31.75,76982.65,0.0,-0.71769,0.0002,18.31981]
[1779626044935,31.76,76983.35,0.0,-0.71754,0.0002,18.32468]
[1779626045974,31.76,76983.35,0.0,-0.71753,0.0002,18.32488]
[1779626047257,31.76,76983.22,0.0,-0.71754,0.0002,18.32446]
[1779626047468,31.76,76983.35,0.0,-0.71752,0.0002,18.32529]
[1779626048977,31.76,76988.93,0.0,-0.71641,0.0002,18.36115]
[1779626049571,31.76,76988.93,0.0,-0.71641,0.0002,18.36115]
[1779626049980,31.76,76988.93,0.0,-0.71641,0.0002,18.36115]
[1779626054407,31.77,76992.41,0.0,-0.71569,0.0002,18.38424]
[1779626054470,31.77,76992.41,0.0,-0.71569,0.0002,18.38424]
[1779626055260,31.77,76992.41,0.0,-0.71569,0.0002,18.38424]
[1779626055025,31.77,76996.95,0.0,-0.71479,0.0002,18.4131]
[1779626055470,31.77,76996.95,0.0,-0.71479,0.0002,18.4131]
[1779626056734,31.77,76996.43,0.0,-0.71488,0.0002,18.4101]
[1779626056969,31.77,76996.43,0.0,-0.71488,0.0002,18.4101]
[1779626057040,31.77,76980.32,0.0,-0.71804,0.0002,18.30822]
[1779626058445,31.77,76979.15,0.0,-0.71827,0.0002,18.30082]
[1779626058471,31.77,76979.15,0.0,-0.71827,0.0002,18.30082]
[1779626059060,31.77,76979.15,0.0,-0.71827,0.0002,18.30082]
[1779626059225,31.77,76979.15,0.0,-0.71827,0.0002,18.30082]
[1779626059322,31.77,76979.06,0.0,-0.71828,0.0002,18.30059]
[1779626061069,31.77,76974.72,0.0,-0.71912,0.0002,18.27305]
[1779626061385,31.77,76974.72,0.0,-0.71912,0.0002,18.27305]
[1779626061472,31.77,76974.72,0.0,-0.71912,0.0002,18.27305]
[1779626062748,31.77,76973.63,0.0,-0.71933,0.0002,18.26626]
[1779626063083,31.78,76963.74,0.0,-0.72125,0.0002,18.203]
[1779626063696,31.78,76963.74,0.0,-0.72125,0.0002,18.203]
[1779626066111,31.78,76958.29,0.0,-0.7223,0.00019,18.16837]
[1779626066356,31.78,76958.29,0.0,-0.7223,0.00019,18.16837]
[1779626067115,31.78,76954.33,0.0,-0.72306,0.00019,18.14318]
[1779626068404,31.78,76954.51,0.0,-0.72302,0.00019,18.14458]
[1779626068468,31.78,76954.51,0.0,-0.72302,0.00019,18.14458]
[1779626070660,31.78,76960.27,0.0,-0.72188,0.00019,18.18222]
[1779626070718,31.78,76960.27,0.0,-0.72188,0.00019,18.18222]
[1779626072772,31.78,76961.42,0.0,-0.72168,0.00019,18.18528]
[1779626072977,31.78,76961.42,0.0,-0.72168,0.00019,18.18528]
[1779626075307,31.79,76961.16,0.0,-0.72173,0.00019,18.18379]
[1779626075468,31.79,76961.37,0.0,-0.72168,0.00019,18.18552]
[1779626077635,31.79,76962.73,0.0,-0.7214,0.00019,18.19465]
[1779626077719,31.79,76962.73,0.0,-0.7214,0.00019,18.19465]
[1779626078192,31.79,76967.32,0.0,-0.7205,0.0002,18.22437]
[1779626079199,31.79,76963.52,0.0,-0.72123,0.0002,18.2001]
[1779626079977,31.79,76963.52,0.0,-0.72123,0.0002,18.2001]
[1779626080239,31.79,76963.52,0.0,-0.72123,0.0002,18.2001]
[1779626082135,31.79,76961.95,0.0,-0.72153,0.00019,18.19033]
[1779626082224,31.79,76961.95,0.0,-0.72153,0.00019,18.19033]
[1779626082323,31.79,76962.02,0.0,-0.72151,0.00019,18.19096]
[1779626082598,31.79,76962.02,0.0,-0.72151,0.00019,18.19096]
[1779626082718,31.79,76962.02,0.0,-0.72151,0.00019,18.19096]
[1779626085063,31.8,76962.38,0.0,-0.72143,0.00019,18.19372]
[1779626085222,31.8,76962.38,0.0,-0.72143,0.00019,18.19372]
[1779626087560,31.8,76962.16,0.0,-0.72145,0.00019,18.19296]
[1779626088219,31.8,76962.16,0.0,-0.72145,0.00019,18.19296]
[1779626090276,31.8,76967.32,0.0,-0.72042,0.0002,18.22675]
[1779626092175,31.8,76968.63,0.0,-0.72016,0.0002,18.23533]
[1779626092220,31.8,76968.63,0.0,-0.72016,0.0002,18.23533]
[1779626092495,31.8,76968.8,0.0,-0.72012,0.0002,18.23659]
[1779626092721,31.8,76968.8,0.0,-0.72012,0.0002,18.23659]
[1779626094222,31.8,76968.68,0.0,-0.72014,0.0002,18.23599]
[1779626094306,31.81,76967.94,0.0,-0.72028,0.0002,18.23141]
[1779626094474,31.81,76967.94,0.0,-0.72028,0.0002,18.23141]
[1779626094800,31.81,76967.94,0.0,-0.72028,0.0002,18.23141]
[1779626097121,31.81,76968.03,0.0,-0.72025,0.0002,18.23233]
[1779626097225,31.81,76968.03,0.0,-0.72025,0.0002,18.23233]
[1779626099602,31.81,76968.98,0.0,-0.72005,0.0002,18.23892]
[1779626099718,31.81,76968.98,0.0,-0.72005,0.0002,18.23892]
[1779626102080,31.81,76969.68,0.0,-0.7199,0.0002,18.24375]
[1779626102221,31.81,76969.68,0.0,-0.7199,0.0002,18.24375]
[1779626102413,31.81,76969.68,0.0,-0.7199,0.0002,18.24391]
[1779626102526,31.81,76969.68,0.0,-0.7199,0.0002,18.24391]
[1779626103369,31.81,76969.72,0.0,-0.71988,0.0002,18.24434]
[1779626104572,31.81,76969.72,0.0,-0.71988,0.0002,18.24434]
[1779626104718,31.81,76969.72,0.0,-0.71988,0.0002,18.24434]
[1779626106627,31.81,76973.17,0.0,-0.7192,0.0002,18.26672]
[1779626106721,31.81,76973.17,0.0,-0.7192,0.0002,18.26672]
[1779626107016,31.81,76973.17,0.0,-0.7192,0.0002,18.26672]
[1779626107218,31.81,76973.17,0.0,-0.7192,0.0002,18.26672]
[1779626107396,31.82,76977.98,0.0,-0.71825,0.0002,18.29768]
[1779626109492,31.82,76979.09,0.0,-0.71803,0.0002,18.30485]
[1779626109719,31.82,76979.09,0.0,-0.71803,0.0002,18.30485]
[1779626110593,31.82,76979.15,0.0,-0.71801,0.0002,18.30542]
[1779626110725,31.82,76979.15,0.0,-0.71801,0.0002,18.30542]
[1779626110818,31.82,76982.68,0.0,-0.71731,0.0002,18.32802]
[1779626111957,31.82,76982.68,0.0,-0.71731,0.0002,18.32802]
[1779626112220,31.82,76982.68,0.0,-0.71731,0.0002,18.32802]
[1779626114430,31.82,76986.67,0.0,-0.71651,0.0002,18.3539]
[1779626114468,31.82,76986.67,0.0,-0.71651,0.0002,18.3539]
[1779626115453,31.82,77003.84,0.0,-0.71312,0.0002,18.46236]
[1779626116460,31.82,77006.94,0.0,-0.7125,0.0002,18.48187]
[1779626118475,31.82,76999.44,0.0,-0.71398,0.0002,18.43508]
[1779626119415,31.82,76999.44,0.0,-0.71398,0.0002,18.43508]
[1779626120226,31.82,76999.44,0.0,-0.71398,0.0002,18.43508]
[1779626122005,31.83,76999.23,0.0,-0.71401,0.0002,18.43404]
[1779626122041,31.83,76999.23,0.0,-0.71401,0.0002,18.43404]
[1779626122222,31.83,76999.23,0.0,-0.71401,0.0002,18.43404]
[1779626123864,31.83,76998.13,0.0,-0.71421,0.0002,18.42748]
[1779626123969,31.83,76998.13,0.0,-0.71421,0.0002,18.42748]
[1779626124665,31.83,76998.18,0.0,-0.7142,0.0002,18.42795]
[1779626124724,31.83,76998.18,0.0,-0.7142,0.0002,18.42795]
[1779626124980,31.83,76998.18,0.0,-0.7142,0.0002,18.42795]
[1779626125220,31.83,76998.18,0.0,-0.7142,0.0002,18.42795]
[1779626125256,31.83,76998.14,0.0,-0.7142,0.0002,18.42802]
[1779626126983,31.83,76996.68,0.0,-0.71448,0.0002,18.41885]
[1779626127538,31.83,76981.87,0.0,-0.71739,0.0002,18.32545]
[1779626129302,31.83,76981.87,0.0,-0.71739,0.0002,18.32545]
[1779626128545,31.83,76981.71,0.0,-0.71742,0.0002,18.32459]
[1779626129468,31.83,76981.71,0.0,-0.71742,0.0002,18.32459]
[1779626131780,31.83,76981.87,0.0,-0.71738,0.0002,18.32585]
[1779626131969,31.83,76981.87,0.0,-0.71738,0.0002,18.32585]
[1779626134716,31.84,76985.03,0.0,-0.71679,0.0002,18.34147]
[1779626134877,31.84,76985.03,0.0,-0.71679,0.0002,18.34147]
[1779626134971,31.84,76985.03,0.0,-0.71679,0.0002,18.34147]
[1779626135072,31.84,76985.11,0.0,-0.71676,0.0002,18.34214]
[1779626136601,31.84,76980.89,0.0,-0.71758,0.0002,18.31571]
[1779626141636,31.84,76980.97,0.0,-0.71754,0.0002,18.31714]
[1779626146234,31.85,76979.95,0.0,-0.71772,0.0002,18.31124]
[1779626146473,31.85,76982.65,0.0,-0.71718,0.0002,18.32874]
[1779626146932,31.85,76982.65,0.0,-0.71718,0.0002,18.32874]
[1779626146974,31.85,76982.65,0.0,-0.71718,0.0002,18.32874]
[1779626148252,31.85,76983.02,0.0,-0.7171,0.0002,18.33109]
[1779626148300,31.85,76983.08,0.0,-0.71708,0.0002,18.33181]
[1779626148471,31.85,76983.08,0.0,-0.71708,0.0002,18.33181]
[1779626150219,31.85,76983.08,0.0,-0.71708,0.0002,18.33181]
[1779626155733,31.85,76985.51,0.0,-0.71657,0.0002,18.3482]
[1779626161776,31.86,76985.78,0.0,-0.7165,0.0002,18.35066]
[1779626162923,31.86,76985.78,0.0,-0.7165,0.0002,18.35066]
[1779626162971,31.86,76985.78,0.0,-0.7165,0.0002,18.35066]
[1779626164385,31.86,76985.74,0.0,-0.7165,0.0002,18.35051]
[1779626164414,31.86,76985.74,0.0,-0.71649,0.0002,18.35073]
[1779626164476,31.86,76985.74,0.0,-0.71649,0.0002,18.35073]
[1779626168153,31.86,76987.59,0.0,-0.71612,0.0002,18.36264]
[1779626168221,31.86,76987.59,0.0,-0.71612,0.0002,18.36264]
[1779626173860,31.86,76991.84,0.0,-0.71527,0.0002,18.38997]
[1779626178895,31.86,76992.58,0.0,-0.71511,0.0002,18.39497]
[1779626180480,31.87,76993.02,0.0,-0.71503,0.0002,18.3978]
[1779626180721,31.87,76993.02,0.0,-0.71503,0.0002,18.3978]
[1779626181916,31.87,76997.19,0.0,-0.7142,0.0002,18.42413]
[1779626183141,31.87,76997.19,0.0,-0.7142,0.0002,18.42413]
[1779626183224,31.87,76997.19,0.0,-0.7142,0.0002,18.42413]
[1779626183320,31.87,76996.91,0.0,-0.71425,0.0002,18.42244]
[1779626188965,31.87,76998.63,0.0,-0.71391,0.0002,18.43341]
[1779626194000,31.87,76999.3,0.0,-0.71381,0.0002,18.43313]
[1779626197604,31.87,77002.67,0.0,-0.71314,0.0002,18.45449]
[1779626197723,31.87,77002.67,0.0,-0.71314,0.0002,18.45449]
[1779626201054,31.87,76993.1,0.0,-0.715,0.0002,18.39506]
[1779626202044,31.87,76993.1,0.0,-0.715,0.0002,18.39506]
[1779626203201,31.87,76991.81,0.0,-0.71525,0.0002,18.38707]
[1779626203282,31.87,76992.06,0.0,-0.71519,0.0002,18.3889]
[1779626204075,31.87,76983.25,0.0,-0.71692,0.0002,18.3333]
[1779626207096,31.88,76969.66,0.0,-0.71956,0.0002,18.24749]
[1779626207761,31.88,76969.66,0.0,-0.71956,0.0002,18.24749]
[1779626208103,31.88,76968.17,0.0,-0.71985,0.0002,18.2381]
[1779626212131,31.88,76974.48,0.0,-0.7186,0.0002,18.2789]
[1779626216835,31.88,76974.44,0.0,-0.71859,0.0002,18.27917]
[1779626216969,31.88,76974.44,0.0,-0.71859,0.0002,18.27917]
[1779626217169,31.88,76978.16,0.0,-0.71786,0.0002,18.30294]
[1779626219183,31.89,76979.45,0.0,-0.7176,0.0002,18.31136]
[1779626220370,31.89,76979.45,0.0,-0.7176,0.0002,18.31136]
[1779626220475,31.89,76979.45,0.0,-0.7176,0.0002,18.31136]
[1779626220419,31.89,76980.53,0.0,-0.71738,0.0002,18.31847]
[1779626226233,31.89,76982.18,0.0,-0.71703,0.0002,18.32954]
[1779626228247,31.89,76985.84,0.0,-0.71631,0.0002,18.3529]
[1779626231726,31.89,76985.66,0.0,-0.71633,0.0002,18.35208]
[1779626232275,31.89,76985.39,0.0,-0.71638,0.0002,18.35048]
[1779626233287,31.89,76985.39,0.0,-0.71638,0.0002,18.35048]
[1779626233468,31.89,76985.39,0.0,-0.71638,0.0002,18.35048]
[1779626233388,31.89,76985.39,0.0,-0.71638,0.0002,18.35068]
[1779626239484,31.9,76987.13,0.0,-0.71602,0.0002,18.36202]
[1779626239324,31.9,76982.72,0.0,-0.71688,0.0002,18.33431]
[1779626239724,31.9,76982.72,0.0,-0.71688,0.0002,18.33431]
[1779626243356,31.9,76977.88,0.0,-0.71782,0.0002,18.30417]
[1779626247291,31.9,76977.89,0.0,-0.71781,0.0002,18.30438]
[1779626247476,31.9,76977.89,0.0,-0.71781,0.0002,18.30438]
[1779626247384,31.9,76984.4,0.0,-0.71652,0.0002,18.34601]
[1779626248922,31.9,76984.33,0.0,-0.71653,0.0002,18.34564]
[1779626248979,31.9,76984.33,0.0,-0.71653,0.0002,18.34564]
[1779626249398,31.9,76984.42,0.0,-0.71651,0.0002,18.34628]
[1779626251414,31.9,76988.98,0.0,-0.71565,0.0002,18.37046]
[1779626252374,31.9,76988.98,0.0,-0.71565,0.0002,18.37046]
[1779626252471,31.9,76988.98,0.0,-0.71565,0.0002,18.37046]
[1779626258393,31.91,76990.48,0.0,-0.71535,0.0002,18.38017]
[1779626258477,31.91,76990.48,0.0,-0.71535,0.0002,18.38017]
[1779626258463,31.91,76990.67,0.0,-0.71531,0.0002,18.38143]
[1779626259418,31.91,76990.67,0.0,-0.71531,0.0002,18.38143]
[1779626259469,31.91,76990.67,0.0,-0.71531,0.0002,18.38143]
[1779626264516,31.91,76990.9,0.0,-0.71525,0.0002,18.38323]
[1779626267537,31.91,76994.65,0.0,-0.71451,0.0002,18.40695]
[1779626268440,31.91,76994.65,0.0,-0.71451,0.0002,18.40695]
[1779626268468,31.91,76994.65,0.0,-0.71451,0.0002,18.40695]
[1779626268544,31.91,76998.33,0.0,-0.71379,0.0002,18.43006]
[1779626270714,31.91,76998.71,0.0,-0.71371,0.0002,18.43247]
[1779626270723,31.91,76998.71,0.0,-0.71371,0.0002,18.43247]
[1779626270814,31.91,77001.5,0.0,-0.71316,0.0002,18.44993]
[1779626273579,31.91,77002.81,0.0,-0.7129,0.0002,18.45815]
[1779626276664,31.91,77002.99,0.0,-0.71286,0.0002,18.45928]
[1779626277607,31.91,76997.81,0.0,-0.71388,0.0002,18.42693]
[1779626278613,31.91,76989.68,0.0,-0.71548,0.0002,18.37592]
[1779626280277,31.91,76989.68,0.0,-0.71548,0.0002,18.37592]
[1779626280475,31.91,76989.68,0.0,-0.71548,0.0002,18.37592]
[1779626280508,31.91,76989.55,0.0,-0.7155,0.0002,18.37524]
[1779626281935,31.91,76989.55,0.0,-0.7155,0.0002,18.37524]
[1779626282036,31.91,76972.4,0.0,-0.71886,0.0002,18.2667]
[1779626282642,31.91,76972.79,0.0,-0.71878,0.0002,18.26927]
[1779626283649,31.91,76973.39,0.0,-0.71866,0.0002,18.27316]
[1779626284769,31.91,76973.39,0.0,-0.71866,0.0002,18.27316]
[1779626284870,31.91,76973.36,0.0,-0.71866,0.0002,18.27305]
[1779626290698,31.91,76973.63,0.0,-0.7186,0.0002,18.2752]
[1779626291705,31.91,76978.45,0.0,-0.71765,0.0002,18.30588]
[1779626294721,31.91,76978.72,0.0,-0.7176,0.0002,18.3077]
[1779626294848,31.91,76978.72,0.0,-0.71759,0.0002,18.30776]
[1779626295945,31.91,76978.72,0.0,-0.71759,0.0002,18.30776]
[1779626295985,31.91,76978.72,0.0,-0.71759,0.0002,18.30776]
[1779626296053,31.92,76978.72,0.0,-0.71759,0.0002,18.30782]
[1779626297746,31.92,76982.52,0.0,-0.71685,0.0002,18.33196]
[1779626298723,31.92,76982.52,0.0,-0.71685,0.0002,18.33196]
[1779626303789,31.92,76983.46,0.0,-0.71665,0.0002,18.33811]
[1779626308824,31.92,76983.27,0.0,-0.71669,0.0002,18.33694]
[1779626313860,31.92,76983.28,0.0,-0.71673,0.0002,18.33232]
[1779626315380,31.92,76983.28,0.0,-0.71673,0.0002,18.33232]
[1779626315471,31.92,76983.28,0.0,-0.71673,0.0002,18.33232]
[1779626315828,31.92,76982.74,0.0,-0.71683,0.0002,18.32894]
[1779626315975,31.92,76982.74,0.0,-0.71683,0.0002,18.32894]
[1779626316071,31.92,76982.76,0.0,-0.71683,0.0002,18.32907]
[1779626321916,31.92,76982.77,0.0,-0.71682,0.0002,18.32921]
[1779626326951,31.92,76982.73,0.0,-0.71683,0.0002,18.32902]
[1779626329142,31.92,76981.39,0.0,-0.71709,0.0002,18.32057]
[1779626329189,31.92,76981.39,0.0,-0.71709,0.0002,18.32057]
[1779626329971,31.92,76976.12,0.0,-0.71812,0.0002,18.28723]
[1779626332451,31.92,76973.45,0.0,-0.71864,0.0002,18.27033]
[1779626332471,31.92,76973.45,0.0,-0.71864,0.0002,18.27033]
[1779626332552,31.92,76973.45,0.0,-0.71864,0.0002,18.27045]
[1779626335922,31.92,76974.38,0.0,-0.71845,0.0002,18.27647]
[1779626335971,31.92,76974.38,0.0,-0.71845,0.0002,18.27647]
[1779626341049,31.92,76974.29,0.0,-0.71846,0.0002,18.27615]
[1779626349105,31.92,76974.39,0.0,-0.71843,0.0002,18.27715]
[1779626350753,31.92,76974.42,0.0,-0.71842,0.0002,18.2774]
[1779626350973,31.92,76974.42,0.0,-0.71842,0.0002,18.2774]
[1779626351566,31.92,76974.42,0.0,-0.71842,0.0002,18.2774]
[1779626351570,31.92,76974.42,0.0,-0.71842,0.0002,18.27751]
[1779626351721,31.92,76974.42,0.0,-0.71842,0.0002,18.27751]
[1779626356235,31.92,76974.37,0.0,-0.71843,0.0002,18.27719]
[1779626356472,31.92,76974.37,0.0,-0.71843,0.0002,18.27719]
[1779626356475,31.92,76978.93,0.0,-0.71753,0.0002,18.30636]
[1779626362197,31.93,76982.43,0.0,-0.71683,0.0002,18.32887]
[1779626365074,31.93,76983.47,0.0,-0.71662,0.0002,18.33556]
[1779626365221,31.93,76983.47,0.0,-0.71662,0.0002,18.33556]
[1779626365281,31.93,76983.83,0.0,-0.71655,0.0002,18.33789]
[1779626366399,31.93,76983.83,0.0,-0.71655,0.0002,18.33789]
[1779626366476,31.93,76983.83,0.0,-0.71655,0.0002,18.33789]
[1779626366500,31.93,76983.96,0.0,-0.71652,0.0002,18.33885]
[1779626369246,31.93,76985.52,0.0,-0.71621,0.0002,18.34882]
[1779626371260,31.93,76987.51,0.0,-0.71586,0.0002,18.35674]
[1779626377302,31.93,76988.35,0.0,-0.71568,0.0002,18.36224]
[1779626380726,31.93,76987.76,0.0,-0.7158,0.0002,18.35862]
[1779626381330,31.93,76987.83,0.0,-0.71578,0.0002,18.35909]
[1779626386364,31.93,76987.92,0.0,-0.71576,0.0002,18.35985]
[1779626389060,31.93,76988.27,0.0,-0.71569,0.0002,18.36213]
[1779626389221,31.93,76988.27,0.0,-0.71569,0.0002,18.36213]
[1779626390302,31.93,76991.03,0.0,-0.71515,0.0002,18.37951]
[1779626390471,31.93,76991.03,0.0,-0.71515,0.0002,18.37951]
[1779626390513,31.93,76990.82,0.0,-0.71519,0.0002,18.37822]
[1779626396435,31.93,76992.62,0.0,-0.71483,0.0002,18.3896]
[1779626400265,31.93,76994.93,0.0,-0.71437,0.0002,18.40413]
[1779626400472,31.93,76994.93,0.0,-0.71437,0.0002,18.40413]
[1779626409526,31.93,76994.86,0.0,-0.71439,0.0002,18.40373]
[1779626410917,31.93,76994.95,0.0,-0.71437,0.0002,18.4043]
[1779626410973,31.93,76994.95,0.0,-0.71437,0.0002,18.4043]
[1779626411640,31.93,76994.95,0.0,-0.71437,0.0002,18.4043]
[1779626411686,31.93,76994.99,0.0,-0.71436,0.0002,18.40456]
[1779626411724,31.93,76994.99,0.0,-0.71436,0.0002,18.40456]
[1779626416672,31.93,76995.87,0.0,-0.71419,0.0002,18.41009]
[1779626416722,31.93,76995.87,0.0,-0.71419,0.0002,18.41009]
[1779626420888,31.93,76994.56,0.0,-0.71444,0.0002,18.4019]
[1779626420970,31.93,76994.56,0.0,-0.71444,0.0002,18.4019]
[1779626421612,31.93,76989.9,0.0,-0.71536,0.0002,18.37267]
[1779626421854,31.93,76989.9,0.0,-0.71536,0.0002,18.37267]
[1779626421975,31.93,76989.9,0.0,-0.71536,0.0002,18.37267]
[1779626423626,31.93,76989.87,0.0,-0.71536,0.0002,18.37256]
[1779626427980,31.94,76990.0,0.0,-0.71533,0.0002,18.37353]
[1779626428222,31.94,76990.0,0.0,-0.71533,0.0002,18.37353]
[1779626428661,31.94,76990.25,0.0,-0.71528,0.0002,18.37514]
[1779626436720,31.94,76990.33,0.0,-0.7153,0.0002,18.3712]
[1779626437865,31.94,76990.33,0.0,-0.7153,0.0002,18.3712]
[1779626437981,31.94,76990.33,0.0,-0.7153,0.0002,18.3712]
[1779626438076,31.94,76990.33,0.0,-0.71529,0.0002,18.37124]
[1779626443133,31.94,76990.26,0.0,-0.7153,0.0002,18.37088]
[1779626443766,31.94,76994.85,0.0,-0.7144,0.0002,18.39985]
[1779626444731,31.94,76994.85,0.0,-0.7144,0.0002,18.39985]
[1779626444773,31.94,76995.12,0.0,-0.71434,0.0002,18.40156]
[1779626449807,31.94,76994.72,0.0,-0.71442,0.0002,18.39913]
[1779626451488,31.94,76994.72,0.0,-0.71442,0.0002,18.39913]
[1779626451725,31.94,76994.72,0.0,-0.71442,0.0002,18.39913]
[1779626451525,31.94,76994.57,0.0,-0.71445,0.0002,18.39823]
[1779626456857,31.94,76994.51,0.0,-0.71446,0.0002,18.39794]
[1779626461923,31.94,76995.36,0.0,-0.71429,0.0002,18.40333]
[1779626461973,31.94,76995.36,0.0,-0.71429,0.0002,18.40333]
[1779626467934,31.94,76996.43,0.0,-0.71408,0.0002,18.41005]
[1779626470895,31.94,76997.63,0.0,-0.71384,0.0002,18.41756]
[1779626470975,31.94,76997.63,0.0,-0.71384,0.0002,18.41756]
[1779626471607,31.94,76997.63,0.0,-0.71384,0.0002,18.41756]
[1779626471722,31.94,76997.63,0.0,-0.71384,0.0002,18.41756]
[1779626471702,31.94,76997.92,0.0,-0.71378,0.0002,18.41937]
[1779626478004,31.94,76997.08,0.0,-0.71395,0.0002,18.41414]
[1779626483039,31.94,76997.03,0.0,-0.71396,0.0002,18.41383]
[1779626484086,31.94,76997.03,0.0,-0.71396,0.0002,18.41383]
[1779626484222,31.94,76997.03,0.0,-0.71396,0.0002,18.41383]
[1779626488359,31.94,76998.67,0.0,-0.71364,0.0002,18.42407]
[1779626488476,31.94,76998.67,0.0,-0.71364,0.0002,18.42407]
[1779626488575,31.94,77000.28,0.0,-0.71332,0.0002,18.43409]
[1779626489249,31.94,77000.28,0.0,-0.71332,0.0002,18.43409]
[1779626489473,31.94,77000.28,0.0,-0.71332,0.0002,18.43409]
[1779626495123,31.94,76999.6,0.0,-0.7135,0.0002,18.42505]
[1779626496885,31.94,76998.99,0.0,-0.71361,0.0002,18.42125]
[1779626496971,31.94,76998.99,0.0,-0.71361,0.0002,18.42125]
[1779626497694,31.94,76998.99,0.0,-0.71361,0.0002,18.42125]
[1779626497721,31.94,76998.99,0.0,-0.71361,0.0002,18.42125]
[1779626497743,31.94,76998.94,0.0,-0.71362,0.0002,18.42097]
[1779626500158,31.94,76999.26,0.0,-0.71356,0.0002,18.423]
[1779626501165,31.94,77000.42,0.0,-0.71333,0.0002,18.43026]
[1779626505193,31.94,76999.86,0.0,-0.71344,0.0002,18.4268]
[1779626506197,31.94,76999.86,0.0,-0.71344,0.0002,18.4268]
[1779626506199,31.94,76999.68,0.0,-0.71348,0.0002,18.42567]
[1779626509221,31.94,77000.02,0.0,-0.71341,0.0002,18.42779]
[1779626510228,31.94,76999.88,0.0,-0.71344,0.0002,18.42692]
[1779626512242,31.94,76999.56,0.0,-0.7135,0.0002,18.42492]
[1779626516270,31.94,77000.64,0.0,-0.71329,0.0002,18.43167]
[1779626517277,31.94,77000.82,0.0,-0.71325,0.0002,18.43279]
[1779626518163,31.94,77000.82,0.0,-0.71325,0.0002,18.43279]
[1779626518225,31.94,77000.82,0.0,-0.71325,0.0002,18.43279]
[1779626518284,31.94,77000.85,0.0,-0.71324,0.0002,18.43299]
[1779626520298,31.94,77001.22,0.0,-0.71317,0.0002,18.43533]
[1779626523321,31.94,77003.95,0.0,-0.71263,0.0002,18.4524]
[1779626524328,31.94,77004.69,0.0,-0.71249,0.0002,18.457]
[1779626528357,31.94,77004.0,0.0,-0.71262,0.0002,18.4527]
[1779626531379,31.94,77003.19,0.0,-0.71278,0.0002,18.44767]
[1779626534399,31.94,77003.52,0.0,-0.71271,0.0002,18.44975]
[1779626545476,31.94,77003.62,0.0,-0.71269,0.0002,18.45039]
[1779626547490,31.94,77005.08,0.0,-0.71241,0.0002,18.45949]
[1779626548497,31.94,77011.11,0.0,-0.71122,0.0002,18.49696]
[1779626549504,31.94,77012.46,0.0,-0.71095,0.0002,18.50534]
[1779626555546,31.94,77012.7,0.0,-0.71092,0.0002,18.50261]
[1779626560581,31.95,77012.79,0.0,-0.71089,0.0002,18.50361]
[1779626565616,31.95,77013.23,0.0,-0.71079,0.0002,18.50678]
[1779626571658,31.95,77016.5,0.0,-0.71012,0.0002,18.52757]
[1779626574267,31.95,77016.94,0.0,-0.71003,0.0002,18.53044]
[1779626574474,31.95,77016.94,0.0,-0.71003,0.0002,18.53044]
[1779626577700,31.95,77016.84,0.0,-0.71004,0.0002,18.53013]
[1779626582739,31.96,77016.62,0.0,-0.71007,0.0002,18.52923]
[1779626583746,31.96,77018.05,0.0,-0.70978,0.0002,18.53814]
[1779626588782,31.96,77018.48,0.0,-0.70968,0.0002,18.54117]
[1779626592810,31.96,77017.33,0.0,-0.7099,0.0002,18.5344]
[1779626593817,31.96,77020.07,0.0,-0.70936,0.0002,18.55136]
[1779626597845,31.96,77018.49,0.0,-0.70966,0.0002,18.5419]
[1779626606907,31.97,77017.85,0.0,-0.70976,0.0002,18.53873]
[1779626611942,31.97,77018.11,0.0,-0.70973,0.0002,18.53606]
[1779626614964,31.97,77022.27,0.0,-0.7089,0.0002,18.56192]
[1779626619999,31.97,77024.4,0.0,-0.70847,0.0002,18.57531]
[1779626621006,31.97,77026.69,0.0,-0.70801,0.0002,18.5894]
[1779626622013,31.97,77027.68,0.0,-0.70781,0.0002,18.5955]
[1779626628054,31.97,77027.68,0.0,-0.70781,0.0002,18.59568]
[1779626633090,31.97,77028.03,0.0,-0.70773,0.0002,18.5979]
[1779626634097,31.97,77029.96,0.0,-0.70735,0.0002,18.60971]
[1779626635104,31.97,77031.72,0.0,-0.707,0.0002,18.62045]
[1779626640139,31.97,77034.35,0.0,-0.70648,0.0002,18.63641]
[1779626645174,31.97,77034.35,0.0,-0.70648,0.0002,18.63632]
[1779626650209,31.97,77034.63,0.0,-0.70643,0.0002,18.63807]
[1779626655244,31.98,77034.25,0.0,-0.7065,0.0002,18.63594]
[1779626660281,31.98,77034.88,0.0,-0.70636,0.0002,18.63997]
[1779626666323,31.98,77035.4,0.0,-0.70625,0.0002,18.64333]
[1779626671482,31.98,77035.4,0.0,-0.70625,0.0002,18.64333]
[1779626677732,31.98,77035.5,0.0,-0.70626,0.0002,18.63948]
[1779626682667,31.98,77036.2,0.0,-0.70612,0.0002,18.64378]
[1779626682724,31.98,77036.2,0.0,-0.70612,0.0002,18.64378]
[1779626682767,31.98,77035.89,0.0,-0.70619,0.0002,18.64187]
[1779626688141,31.98,77035.76,0.0,-0.70621,0.0002,18.64098]
[1779626693648,31.98,77035.82,0.0,-0.70621,0.0002,18.64126]
[1779626699636,31.98,77035.5,0.0,-0.70627,0.0002,18.63922]
[1779626700028,31.98,77035.55,0.0,-0.70626,0.0002,18.63952]
[1779626700224,31.98,77035.55,0.0,-0.70626,0.0002,18.63952]
[1779626700561,31.98,77035.5,0.0,-0.70627,0.0002,18.6392]
[1779626706630,31.98,77035.31,0.0,-0.70631,0.0002,18.63802]
[1779626712645,31.98,77035.29,0.0,-0.70631,0.0002,18.63794]
[1779626717698,31.98,77035.29,0.0,-0.70631,0.0002,18.63794]
[1779626717724,31.98,77035.29,0.0,-0.70631,0.0002,18.63794]
[1779626717800,31.98,77035.29,0.0,-0.70631,0.0002,18.63815]
[1779626721708,31.98,77028.67,0.0,-0.70762,0.0002,18.59788]
[1779626722715,31.98,77025.46,0.0,-0.70826,0.0002,18.5782]
[1779626727750,31.98,77024.98,0.0,-0.70835,0.0002,18.5753]
[1779626732785,31.98,77024.87,0.0,-0.70841,0.0002,18.56993]
[1779626734360,31.98,77024.9,0.0,-0.7084,0.0002,18.57011]
[1779626734472,31.98,77024.9,0.0,-0.7084,0.0002,18.57011]
[1779626734799,31.98,77024.83,0.0,-0.70842,0.0002,18.56968]
[1779626739834,31.98,77024.87,0.0,-0.70841,0.0002,18.56987]
[1779626744870,31.98,77018.2,0.0,-0.70974,0.0002,18.52879]
[1779626747893,31.98,77016.48,0.0,-0.71008,0.0002,18.51826]
[1779626748900,31.98,77014.41,0.0,-0.71048,0.0002,18.50552]
[1779626749906,31.98,77013.72,0.0,-0.71062,0.0002,18.5013]
[1779626754942,31.98,77018.69,0.0,-0.70963,0.0002,18.5322]
[1779626755949,31.98,77021.32,0.0,-0.70911,0.0002,18.5484]
[1779626761997,31.98,77021.23,0.0,-0.70912,0.0002,18.54792]
[1779626765024,31.98,77019.02,0.0,-0.70956,0.0002,18.53439]
[1779626769051,31.98,77018.07,0.0,-0.70974,0.0002,18.5287]
[1779626774559,31.98,77018.07,0.0,-0.70974,0.0002,18.5287]
[1779626781135,31.99,77018.11,0.0,-0.70971,0.0002,18.52959]
[1779626788183,31.99,77015.51,0.0,-0.71021,0.0002,18.51403]
[1779626793218,31.99,77015.44,0.0,-0.71025,0.0002,18.50931]
[1779626800268,31.99,77015.55,0.0,-0.7102,0.0002,18.51061]
[1779626805303,32.0,77015.48,0.0,-0.7102,0.0002,18.51062]
[1779626815373,32.0,77016.17,0.0,-0.71004,0.0002,18.51573]
[1779626824436,32.0,77016.07,0.0,-0.71003,0.0002,18.51588]
[1779626832492,32.01,77016.0,0.0,-0.71002,0.0002,18.51613]
[1779626844576,32.01,77016.25,0.0,-0.70994,0.0002,18.51868]
[1779626852632,32.02,77015.87,0.0,-0.71003,0.0002,18.5123]
[1779626857667,32.02,77015.69,0.0,-0.71005,0.0002,18.51163]
[1779626862702,32.02,77015.16,0.0,-0.71014,0.0002,18.50881]
[1779626867737,32.03,77014.53,0.0,-0.71025,0.0002,18.50538]
[1779626873779,32.03,77014.96,0.0,-0.71015,0.0002,18.50857]
[1779626878814,32.03,77015.06,0.0,-0.71011,0.0002,18.50962]
[1779626883848,32.03,77015.03,0.0,-0.71011,0.0002,18.50987]
[1779626888884,32.03,77015.56,0.0,-0.70999,0.0002,18.51354]
[1779626893919,32.04,77015.53,0.0,-0.70998,0.0002,18.51376]
[1779626898955,32.04,77016.03,0.0,-0.70987,0.0002,18.51724]
[1779626903990,32.04,77015.96,0.0,-0.70987,0.0002,18.51719]
[1779626909591,32.04,77015.98,0.0,-0.70986,0.0002,18.51747]
[1779626916074,32.05,77016.06,0.0,-0.70985,0.0002,18.5141]
[1779626928158,32.05,77016.03,0.0,-0.70983,0.0002,18.51484]
[1779626933193,32.05,77015.96,0.0,-0.70983,0.0002,18.51479]
[1779626938985,32.06,77016.03,0.0,-0.7098,0.0002,18.51553]
[1779626939006,32.06,77015.85,0.0,-0.70984,0.0002,18.5145]
[1779626939235,32.06,77016.98,0.0,-0.70961,0.0002,18.52152]
[1779626944270,32.06,77010.97,0.0,-0.71079,0.0002,18.48489]
[1779626946284,32.06,77008.93,0.0,-0.71118,0.0002,18.47251]
[1779626951319,32.06,77011.37,0.0,-0.71068,0.0002,18.48812]
[1779626957363,32.07,77013.01,0.0,-0.71034,0.0002,18.4988]
[1779626958370,32.07,77013.72,0.0,-0.7102,0.0002,18.50325]
[1779626963405,32.07,77013.7,0.0,-0.71019,0.0002,18.5035]
[1779626968440,32.07,77013.87,0.0,-0.71014,0.0002,18.50491]
[1779626973475,32.07,77014.19,0.0,-0.71011,0.0002,18.50253]
[1779626979517,32.07,77013.8,0.0,-0.71017,0.0002,18.50058]
[1779626989587,32.08,77013.86,0.0,-0.71013,0.0002,18.50168]
[1779626994622,32.08,77013.86,0.0,-0.71012,0.0002,18.50204]
[1779626999657,32.08,77013.89,0.0,-0.7101,0.0002,18.50257]
[1779627004692,32.08,77014.09,0.0,-0.71005,0.0002,18.50414]
[1779627006707,32.08,77015.05,0.0,-0.70986,0.0002,18.51017]
[1779627013756,32.09,77015.05,0.0,-0.70984,0.0002,18.51061]
[1779627015770,32.09,77013.02,0.0,-0.71024,0.0002,18.49826]
[1779627017784,32.09,77012.04,0.0,-0.71043,0.0002,18.49238]
[1779627022819,32.09,77012.16,0.0,-0.71039,0.0002,18.49351]
[1779627028861,32.09,77012.16,0.0,-0.71037,0.0002,18.49396]
[1779627033896,32.1,77012.56,0.0,-0.71032,0.0002,18.49207]
[1779627038931,32.1,77011.74,0.0,-0.71047,0.0002,18.48738]
[1779627044973,32.1,77011.6,0.0,-0.71048,0.0002,18.48697]
[1779627050008,32.1,77011.63,0.0,-0.71047,0.0002,18.48752]
[1779627057057,32.1,77008.65,0.0,-0.71104,0.0002,18.4697]
[1779627058064,32.1,77007.91,0.0,-0.71118,0.0002,18.46521]
[1779627064106,32.11,77008.26,0.0,-0.71109,0.0002,18.46792]
[1779627069141,32.11,77008.23,0.0,-0.71108,0.0002,18.46816]
[1779627074176,32.11,77008.28,0.0,-0.71106,0.0002,18.4688]
[1779627079210,32.11,77007.77,0.0,-0.71115,0.0002,18.46605]
[1779627084249,32.12,77007.73,0.0,-0.71115,0.0002,18.46613]
[1779627089284,32.12,77007.77,0.0,-0.71113,0.0002,18.46669]
[1779627094319,32.12,77007.55,0.0,-0.7112,0.0002,18.46093]
[1779627099354,32.12,77007.6,0.0,-0.71118,0.0002,18.46155]
[1779627103381,32.12,77006.95,0.0,-0.7113,0.0002,18.4578]
[1779627108417,32.12,77006.72,0.0,-0.71133,0.0002,18.4567]
[1779627112445,32.13,77004.54,0.0,-0.71175,0.0002,18.44351]
[1779627113452,32.13,77002.09,0.0,-0.71223,0.0002,18.42844]
[1779627115466,32.13,77001.61,0.0,-0.71232,0.0002,18.42565]
[1779627119494,32.13,77001.04,0.0,-0.71242,0.0002,18.4225]
[1779627124529,32.13,77001.05,0.0,-0.7124,0.0002,18.42306]
[1779627128557,32.13,77001.28,0.0,-0.71234,0.0002,18.42488]
[1779627129564,32.13,77001.03,0.0,-0.71239,0.0002,18.42343]
[1779627130571,32.13,77004.36,0.0,-0.71173,0.0002,18.44411]
[1779627131578,32.13,77009.93,0.0,-0.71063,0.0002,18.47851]
[1779627132585,32.14,77014.78,0.0,-0.70967,0.0002,18.50839]
[1779627133592,32.14,77016.48,0.0,-0.70934,0.0002,18.51888]
[1779627138629,32.14,77014.53,0.0,-0.70971,0.0002,18.50729]
[1779627143664,32.14,77013.84,0.0,-0.70983,0.0002,18.50343]
[1779627146685,32.14,77013.15,0.0,-0.70996,0.0002,18.49937]
[1779627152727,32.14,77012.79,0.0,-0.71006,0.0002,18.49281]
[1779627157762,32.14,77012.72,0.0,-0.71006,0.0002,18.49271]
[1779627160783,32.15,77013.46,0.0,-0.70991,0.0002,18.49745]
[1779627165818,32.15,77012.71,0.0,-0.71005,0.0002,18.49318]
[1779627173874,32.15,77012.96,0.0,-0.70998,0.0002,18.49525]
[1779627178909,32.15,77012.83,0.0,-0.70999,0.0002,18.4948]
[1779627185958,32.15,77012.71,0.0,-0.71,0.0002,18.49454]
[1779627192000,32.16,77012.74,0.0,-0.70998,0.0002,18.49513]
[1779627199049,32.16,77013.35,0.0,-0.70985,0.0002,18.49932]
[1779627206590,32.16,77013.35,0.0,-0.70985,0.0002,18.49932]
[1779627210125,32.16,77017.36,0.0,-0.70903,0.0002,18.52454]
[1779627211133,32.16,77019.13,0.0,-0.70872,0.0002,18.53068]
[1779627221203,32.17,77018.29,0.0,-0.70887,0.0002,18.52593]
[1779627223217,32.17,77017.54,0.0,-0.70902,0.0002,18.52143]
[1779627230266,32.17,77016.97,0.0,-0.70912,0.0002,18.5183]
[1779627241343,32.17,77017.32,0.0,-0.70903,0.0002,18.52103]
[1779627246378,32.17,77016.72,0.0,-0.70914,0.0002,18.51768]
[1779627252420,32.17,77016.87,0.0,-0.7091,0.0002,18.51892]
[1779627254434,32.18,77014.44,0.0,-0.70957,0.0002,18.50417]
[1779627259471,32.18,77014.17,0.0,-0.70962,0.0002,18.50283]
[1779627264506,32.18,77014.14,0.0,-0.70961,0.0002,18.50295]
[1779627270548,32.18,77013.8,0.0,-0.70967,0.0002,18.50123]
[1779627275583,32.18,77013.28,0.0,-0.7098,0.0002,18.49362]
[1779627276589,32.18,77010.35,0.0,-0.71037,0.0002,18.47573]
[1779627278605,32.18,77009.35,0.0,-0.71056,0.0002,18.46975]
[1779627282632,32.19,77007.63,0.0,-0.71089,0.0002,18.45953]
[1779627283639,32.19,77006.63,0.0,-0.71108,0.0002,18.45348]
[1779627285653,32.19,77007.08,0.0,-0.71099,0.0002,18.45644]
[1779627288674,32.19,77007.61,0.0,-0.71088,0.0002,18.45998]
[1779627293709,32.19,77007.03,0.0,-0.71098,0.0002,18.4567]
[1779627297737,32.19,77007.54,0.0,-0.71087,0.0002,18.46006]
[1779627303780,32.19,77007.7,0.0,-0.71083,0.0002,18.46135]
[1779627307806,32.19,77002.08,0.0,-0.71193,0.0002,18.427]
[1779627311834,32.2,77001.63,0.0,-0.712,0.0002,18.42466]
[1779627315863,32.2,77001.22,0.0,-0.71207,0.0002,18.42256]
[1779627317877,32.2,77000.12,0.0,-0.71228,0.0002,18.41597]
[1779627318884,32.2,76999.45,0.0,-0.7124,0.0002,18.41195]
[1779627319891,32.2,76997.48,0.0,-0.71279,0.0002,18.39989]
[1779627325934,32.2,76998.05,0.0,-0.71265,0.0002,18.40412]
[1779627334001,32.21,77001.4,0.0,-0.712,0.0002,18.42098]
[1779627335009,32.21,77002.99,0.0,-0.71169,0.0002,18.43087]
[1779627340049,32.21,77002.56,0.0,-0.71176,0.0002,18.42862]
[1779627347101,32.22,77005.17,0.0,-0.71123,0.0002,18.44522]
[1779627352136,32.22,77005.2,0.0,-0.71121,0.0002,18.4457]
[1779627357171,32.22,77005.23,0.0,-0.7112,0.0002,18.44619]
[1779627362206,32.22,77005.1,0.0,-0.71121,0.0002,18.4457]
[1779627368248,32.22,77004.33,0.0,-0.71135,0.0002,18.44134]
[1779627373285,32.22,77004.22,0.0,-0.71136,0.0002,18.441]
[1779627378321,32.23,77004.34,0.0,-0.71133,0.0002,18.44207]
[1779627383356,32.23,77004.28,0.0,-0.71133,0.0002,18.44202]
[1779627391412,32.23,77004.25,0.0,-0.71136,0.0002,18.43763]
[1779627395440,32.23,77002.64,0.0,-0.71166,0.0002,18.428]
[1779627396447,32.23,77001.21,0.0,-0.71194,0.0002,18.41926]
[1779627401482,32.23,77001.23,0.0,-0.71193,0.0002,18.41963]
[1779627407523,32.23,77001.23,0.0,-0.71193,0.0002,18.41965]
[1779627414574,32.23,77001.44,0.0,-0.71189,0.0002,18.42098]
[1779627417596,32.23,77001.74,0.0,-0.71183,0.0002,18.42284]
[1779627418603,32.23,77001.99,0.0,-0.71178,0.0002,18.42438]
[1779627422631,32.23,77003.57,0.0,-0.71147,0.0002,18.43409]
[1779627423638,32.23,77004.88,0.0,-0.71121,0.0002,18.44214]
[1779627429680,32.23,77005.05,0.0,-0.71118,0.0002,18.44308]
[1779627436729,32.23,77005.18,0.0,-0.71116,0.0002,18.44377]
[1779627442771,32.23,77005.71,0.0,-0.71106,0.0002,18.44693]
[1779627449820,32.23,77005.75,0.0,-0.71105,0.0002,18.44704]
[1779627452840,32.23,77008.17,0.0,-0.71062,0.0002,18.45711]
[1779627453848,32.23,77008.8,0.0,-0.7105,0.0002,18.46094]
[1779627466939,32.23,77008.88,0.0,-0.71049,0.0002,18.46102]
[1779627472981,32.23,77008.99,0.0,-0.71048,0.0002,18.46157]
[1779627478016,32.23,77009.05,0.0,-0.71047,0.0002,18.46185]
[1779627484058,32.23,77009.08,0.0,-0.71046,0.0002,18.46196]
[1779627489093,32.23,77009.18,0.0,-0.71045,0.0002,18.46252]
[1779627493121,32.23,77011.48,0.0,-0.70999,0.0002,18.47658]
[1779627503191,32.23,77011.38,0.0,-0.71,0.0002,18.47635]
[1779627513261,32.23,77011.5,0.0,-0.71,0.0002,18.47295]
[1779627516283,32.23,77012.41,0.0,-0.70981,0.0002,18.47869]
[1779627521319,32.23,77022.61,0.0,-0.70779,0.0002,18.54111]
[1779627522326,32.23,77024.1,0.0,-0.7075,0.0002,18.55015]
[1779627525347,32.23,77025.13,0.0,-0.70729,0.0002,18.5564]
[1779627526354,32.23,77029.56,0.0,-0.70642,0.0002,18.58318]
[1779627528368,32.23,77032.53,0.0,-0.70583,0.0002,18.60108]
[1779627533403,32.23,77034.11,0.0,-0.70552,0.0002,18.61044]
[1779627537431,32.23,77032.96,0.0,-0.70576,0.0002,18.60334]
[1779627538438,32.23,77031.68,0.0,-0.70601,0.0002,18.59558]
[1779627544480,32.23,77026.38,0.0,-0.70707,0.0002,18.56335]
[1779627546493,32.23,77024.94,0.0,-0.70735,0.0002,18.55459]
[1779627554550,32.23,77024.24,0.0,-0.7075,0.0002,18.55022]
[1779627562606,32.23,77024.69,0.0,-0.70741,0.0002,18.55274]
[1779627567641,32.23,77024.59,0.0,-0.70744,0.0002,18.55195]
[1779627572677,32.23,77024.53,0.0,-0.7075,0.0002,18.54669]
[1779627577711,32.23,77024.59,0.0,-0.70749,0.0002,18.54687]
[1779627585767,32.22,77026.89,0.0,-0.70705,0.0002,18.56042]
[1779627591809,32.22,77026.79,0.0,-0.70708,0.0002,18.55954]
[1779627598858,32.22,77026.86,0.0,-0.70706,0.0002,18.56]
[1779627601880,32.22,77032.93,0.0,-0.70586,0.0002,18.59678]
[1779627607922,32.22,77031.4,0.0,-0.70616,0.0002,18.58747]
[1779627608929,32.22,77027.45,0.0,-0.70695,0.0002,18.56354]
[1779627610943,32.22,77026.34,0.0,-0.70717,0.0002,18.55676]
[1779627614971,32.22,77025.11,0.0,-0.70742,0.0002,18.5492]
[1779627624034,32.22,77024.77,0.0,-0.70749,0.0002,18.54686]
[1779627629068,32.22,77024.95,0.0,-0.70746,0.0002,18.54782]
[1779627638111,32.22,77025.11,0.0,-0.70747,0.0002,18.54401]
[1779627639139,32.22,77022.46,0.0,-0.708,0.0002,18.52777]
[1779627645181,32.22,77022.27,0.0,-0.70804,0.0002,18.52654]
[1779627651223,32.22,77021.66,0.0,-0.70816,0.0002,18.52277]
[1779627661294,32.22,77022.39,0.0,-0.70802,0.0002,18.52711]
[1779627662301,32.22,77025.43,0.0,-0.70742,0.0002,18.54556]
[1779627667336,32.22,77025.48,0.0,-0.70741,0.0002,18.54583]
[1779627668343,32.22,77026.83,0.0,-0.70714,0.0002,18.55407]
[1779627669350,32.22,77028.33,0.0,-0.70684,0.0002,18.56319]
[1779627675391,32.22,77028.35,0.0,-0.70683,0.0002,18.56358]
[1779627681434,32.22,77028.51,0.0,-0.70679,0.0002,18.56487]
[1779627686469,32.22,77027.61,0.0,-0.70696,0.0002,18.55973]
[1779627697546,32.22,77024.79,0.0,-0.70754,0.0002,18.5383]
[1779627698553,32.22,77020.35,0.0,-0.70841,0.0002,18.51142]
[1779627705612,32.23,77015.64,0.0,-0.70933,0.0002,18.48311]
[1779627706619,32.23,77014.84,0.0,-0.70949,0.0002,18.47826]
[1779627709651,32.23,77016.59,0.0,-0.70914,0.0002,18.48908]
[1779627714686,32.23,77016.55,0.0,-0.70914,0.0002,18.48901]
[1779627715692,32.23,77015.64,0.0,-0.70932,0.0002,18.4835]
[1779627724758,32.23,77015.8,0.0,-0.70927,0.0002,18.48485]
[1779627728788,32.23,77013.9,0.0,-0.70964,0.0002,18.47341]
[1779627738857,32.23,77013.96,0.0,-0.70961,0.0002,18.47429]
[1779627744901,32.24,77014.23,0.0,-0.70955,0.0002,18.47627]
[1779627750942,32.24,77014.26,0.0,-0.70953,0.0002,18.47672]
[1779627760008,32.24,77014.08,0.0,-0.70959,0.0002,18.4713]
[1779627767056,32.24,77014.06,0.0,-0.70959,0.0002,18.47149]
[1779627773099,32.24,77013.98,0.0,-0.70959,0.0002,18.47126]
[1779627782036,32.24,77013.98,0.0,-0.70959,0.0002,18.47126]
[1779627789211,32.25,77014.06,0.0,-0.70955,0.0002,18.47242]
[1779627794246,32.25,77014.12,0.0,-0.70954,0.0002,18.47298]
[1779627799281,32.25,77013.97,0.0,-0.70956,0.0002,18.47226]
[1779627805323,32.25,77009.81,0.0,-0.71037,0.0002,18.44707]
[1779627806330,32.25,77008.22,0.0,-0.71068,0.0002,18.43739]
[1779627808344,32.25,77007.26,0.0,-0.71086,0.0002,18.43165]
[1779627813379,32.25,77006.96,0.0,-0.71095,0.0002,18.42547]
[1779627817407,32.26,77004.53,0.0,-0.71142,0.0002,18.41084]
[1779627821435,32.26,77005.06,0.0,-0.71131,0.0002,18.41433]
[1779627822442,32.26,77004.5,0.0,-0.71141,0.0002,18.41094]
[1779627825462,32.26,76999.6,0.0,-0.71237,0.0002,18.38097]
[1779627827477,32.26,76998.72,0.0,-0.71254,0.0002,18.37571]
[1779627837548,32.26,76997.77,0.0,-0.71269,0.0002,18.3707]
[1779627841587,32.26,77004.32,0.0,-0.7114,0.0002,18.41134]
[1779627842594,32.27,77003.81,0.0,-0.7115,0.0002,18.40827]
[1779627843601,32.27,77003.27,0.0,-0.7116,0.0002,18.40501]
[1779627848636,32.27,77003.5,0.0,-0.71155,0.0002,18.40662]
[1779627853671,32.27,77003.67,0.0,-0.71151,0.0002,18.40783]
[1779627858706,32.27,77005.14,0.0,-0.71122,0.0002,18.41701]
[1779627859712,32.27,77006.52,0.0,-0.71095,0.0002,18.42549]
[1779627864747,32.27,77006.66,0.0,-0.71092,0.0002,18.42642]
[1779627865755,32.27,77008.29,0.0,-0.71059,0.0002,18.43643]
[1779627872804,32.27,77008.67,0.0,-0.71056,0.0002,18.43408]
[1779627882876,32.27,77008.75,0.0,-0.71054,0.0002,18.43469]
[1779627893953,32.27,77008.71,0.0,-0.71054,0.0002,18.4346]
[1779627901002,32.27,77009.31,0.0,-0.71042,0.0002,18.43838]
[1779627904023,32.27,77007.83,0.0,-0.71071,0.0002,18.42937]
[1779627905030,32.27,77006.5,0.0,-0.71097,0.0002,18.4212]
[1779627907044,32.27,77006.06,0.0,-0.71105,0.0002,18.41852]
[1779627915108,32.27,77003.12,0.0,-0.71163,0.0002,18.40054]
[1779627916115,32.27,77001.42,0.0,-0.71196,0.0002,18.39012]
[1779627917122,32.27,77000.9,0.0,-0.71206,0.0002,18.38695]
[1779627919136,32.27,77000.6,0.0,-0.71212,0.0002,18.38517]
[1779627920143,32.27,77000.26,0.0,-0.71219,0.0002,18.38311]
[1779627924171,32.27,77000.0,0.0,-0.71223,0.0002,18.38166]
[1779627928199,32.27,76999.87,0.0,-0.71225,0.0002,18.38101]
[1779627929206,32.27,76999.69,0.0,-0.71229,0.0002,18.37994]
[1779627934241,32.28,76999.66,0.0,-0.71232,0.0002,18.37524]
[1779627935249,32.28,76999.43,0.0,-0.71237,0.0002,18.37386]
[1779627936255,32.28,77000.12,0.0,-0.71223,0.0002,18.37816]
[1779627937262,32.28,76999.89,0.0,-0.71227,0.0002,18.37678]
[1779627945318,32.28,77002.31,0.0,-0.71179,0.0002,18.39201]
[1779627950353,32.28,77002.61,0.0,-0.71172,0.0002,18.39402]
[1779627955388,32.28,77002.54,0.0,-0.71173,0.0002,18.39379]
[1779627956395,32.28,77002.24,0.0,-0.71179,0.0002,18.39198]
[1779627959416,32.28,77001.27,0.0,-0.71197,0.0002,18.38615]
[1779627960422,32.28,77001.62,0.0,-0.7119,0.0002,18.38835]
[1779627965459,32.28,77001.52,0.0,-0.71192,0.0002,18.38798]
[1779627970494,32.28,77001.61,0.0,-0.71189,0.0002,18.38878]
[1779627976536,32.29,77001.66,0.0,-0.71187,0.0002,18.38937]
[1779627978550,32.29,77002.27,0.0,-0.71175,0.0002,18.39322]
[1779627981571,32.29,77001.94,0.0,-0.71181,0.0002,18.39132]
[1779627985599,32.29,77000.15,0.0,-0.71215,0.0002,18.3805]
[1779627986605,32.29,77000.58,0.0,-0.71207,0.0002,18.38321]
[1779627990634,32.29,77000.93,0.0,-0.71199,0.0002,18.38558]
[1779627995669,32.29,77001.35,0.0,-0.71194,0.0002,18.38369]
[1779628007753,32.29,77001.38,0.0,-0.71191,0.0002,18.38448]
[1779628012998,32.3,77001.33,0.0,-0.71192,0.0002,18.38437]
[1779628019837,32.3,77001.24,0.0,-0.71192,0.0002,18.38422]
[1779628023235,32.3,77001.15,0.0,-0.71194,0.0002,18.38372]
[1779628023236,32.3,77003.79,0.0,-0.71141,0.0002,18.40006]
[1779628023470,32.3,77003.79,0.0,-0.71141,0.0002,18.40006]
[1779628023869,32.3,77007.05,0.0,-0.71077,0.0002,18.42004]
[1779628024872,32.3,77008.58,0.0,-0.71047,0.0002,18.42941]
[1779628029907,32.3,77009.05,0.0,-0.71038,0.0002,18.43232]
[1779628032928,32.3,77010.32,0.0,-0.71013,0.0002,18.44015]
[1779628038969,32.3,77009.71,0.0,-0.71024,0.0002,18.43653]
[1779628046021,32.3,77009.85,0.0,-0.71021,0.0002,18.43751]
[1779628053072,32.3,77009.88,0.0,-0.71024,0.0002,18.43308]
[1779628056094,32.3,77006.4,0.0,-0.71092,0.0002,18.41184]
[1779628057101,32.3,77005.32,0.0,-0.71113,0.0002,18.40522]
[1779628060122,32.3,77005.79,0.0,-0.71104,0.0002,18.40814]
[1779628066164,32.3,77005.94,0.0,-0.71101,0.0002,18.40912]
[1779628072206,32.3,77006.01,0.0,-0.71099,0.0002,18.40959]
[1779628074220,32.3,77004.89,0.0,-0.71121,0.0002,18.40274]
[1779628078247,32.3,77005.44,0.0,-0.7111,0.0002,18.40614]
[1779628092350,32.3,77005.36,0.0,-0.71112,0.0002,18.4057]
[1779628103428,32.3,77005.39,0.0,-0.71111,0.0002,18.40587]
[1779628109470,32.3,77005.23,0.0,-0.71115,0.0002,18.40488]
[1779628114504,32.3,77005.22,0.0,-0.71119,0.0002,18.40007]
[1779628119540,32.3,77005.46,0.0,-0.71114,0.0002,18.40153]
[1779628126589,32.3,77005.4,0.0,-0.71115,0.0002,18.40115]
[1779628136659,32.3,77005.31,0.0,-0.71117,0.0002,18.40056]
[1779628137666,32.3,77003.08,0.0,-0.71161,0.0002,18.38688]
[1779628138673,32.3,77002.57,0.0,-0.71171,0.0002,18.38376]
[1779628147736,32.3,77002.51,0.0,-0.71172,0.0002,18.38349]
[1779628153778,32.3,77000.4,0.0,-0.71213,0.0002,18.37058]
[1779628154785,32.3,77000.6,0.0,-0.71209,0.0002,18.37183]
[1779628159820,32.3,77000.75,0.0,-0.71206,0.0002,18.37285]
[1779628160827,32.3,77000.54,0.0,-0.7121,0.0002,18.37158]
[1779628161835,32.3,77000.85,0.0,-0.71204,0.0002,18.37351]
[1779628164855,32.3,77001.06,0.0,-0.71199,0.0002,18.37485]
[1779628169890,32.3,77001.05,0.0,-0.71199,0.0002,18.37488]
[1779628173918,32.3,77001.47,0.0,-0.71195,0.0002,18.37279]
[1779628187009,32.31,77001.61,0.0,-0.71191,0.0002,18.37388]
[1779628192045,32.31,77001.46,0.0,-0.71194,0.0002,18.37304]
[1779628197080,32.31,77005.5,0.0,-0.71114,0.0002,18.39791]
[1779628198087,32.31,77006.05,0.0,-0.71103,0.0002,18.40128]
[1779628200101,32.31,77007.34,0.0,-0.71078,0.0002,18.40916]
[1779628205136,32.31,77007.7,0.0,-0.71071,0.0002,18.41134]
[1779628211178,32.31,77007.72,0.0,-0.71071,0.0002,18.41145]
[1779628214199,32.31,77008.28,0.0,-0.7106,0.0002,18.41487]
[1779628219236,32.31,77008.57,0.0,-0.71054,0.0002,18.41663]
[1779628220241,32.31,77005.57,0.0,-0.71113,0.0002,18.39827]
[1779628221248,32.31,76998.06,0.0,-0.7126,0.0002,18.35214]
[1779628222255,32.31,76987.91,0.0,-0.71459,0.0002,18.28936]
[1779628223262,32.31,76984.07,0.0,-0.71535,0.0002,18.26539]
[1779628224269,32.3,76979.82,0.0,-0.71618,0.00019,18.23887]
[1779628225355,32.3,76979.82,0.0,-0.71618,0.00019,18.23887]
[1779628225473,32.3,76979.82,0.0,-0.71618,0.00019,18.23887]
[1779628225457,32.31,76973.05,0.0,-0.71749,0.00019,18.19668]
[1779628226283,32.31,76971.52,0.0,-0.71779,0.00019,18.18711]
[1779628232325,32.31,76970.18,0.0,-0.71807,0.00019,18.17445]
[1779628233332,32.31,76971.94,0.0,-0.71773,0.00019,18.1855]
[1779628236730,32.31,76971.36,0.0,-0.71784,0.00019,18.182]
[1779628237361,32.31,76971.47,0.0,-0.71782,0.00019,18.18269]
[1779628240451,32.31,76971.01,0.0,-0.7179,0.00019,18.17988]
[1779628240471,32.31,76971.01,0.0,-0.7179,0.00019,18.17988]
[1779628240544,32.31,76966.54,0.0,-0.71877,0.00019,18.15191]
[1779628246425,32.31,76969.08,0.0,-0.71826,0.00019,18.16846]
[1779628251459,32.32,76967.37,0.0,-0.71857,0.00019,18.15829]
[1779628252739,32.32,76967.44,0.0,-0.71855,0.00019,18.15885]
[1779628253876,32.32,76967.44,0.0,-0.71855,0.00019,18.15885]
[1779628253973,32.32,76967.44,0.0,-0.71855,0.00019,18.15885]
[1779628254480,32.32,76967.51,0.0,-0.71853,0.00019,18.15953]
[1779628254728,32.32,76967.51,0.0,-0.71853,0.00019,18.15953]
[1779628255487,32.32,76968.02,0.0,-0.71843,0.00019,18.16285]
[1779628260522,32.32,76968.12,0.0,-0.71839,0.00019,18.16406]
[1779628263154,32.32,76967.87,0.0,-0.71843,0.00019,18.16273]
[1779628263220,32.32,76967.87,0.0,-0.71843,0.00019,18.16273]
[1779628263543,32.32,76967.9,0.0,-0.71842,0.00019,18.16304]
[1779628268579,32.33,76968.29,0.0,-0.71833,0.00019,18.16608]
[1779628273614,32.33,76968.35,0.0,-0.7183,0.00019,18.16704]
[1779628276465,32.33,76968.35,0.0,-0.7183,0.00019,18.16704]
[1779628276502,32.33,76968.35,0.0,-0.71829,0.00019,18.1674]
[1779628276722,32.33,76968.35,0.0,-0.71829,0.00019,18.1674]
[1779628278649,32.33,76968.36,0.0,-0.71828,0.00019,18.16769]
[1779628281318,32.33,76968.64,0.0,-0.71822,0.00019,18.16957]
[1779628281469,32.33,76968.64,0.0,-0.71822,0.00019,18.16957]
[1779628281622,32.33,76968.64,0.0,-0.71821,0.00019,18.1698]
[1779628281721,32.33,76968.64,0.0,-0.71821,0.00019,18.1698]
[1779628287712,32.34,76968.53,0.0,-0.71821,0.00019,18.16982]
[1779628292747,32.34,76968.64,0.0,-0.71821,0.00019,18.16624]
[1779628298789,32.34,76968.69,0.0,-0.71818,0.00019,18.16722]
[1779628303824,32.35,76968.61,0.0,-0.71818,0.00019,18.16732]
[1779628308858,32.35,76968.34,0.0,-0.71821,0.00019,18.16613]
[1779628315908,32.35,76968.38,0.0,-0.71819,0.00019,18.16688]
[1779628321949,32.35,76968.3,0.0,-0.71819,0.00019,18.16681]
[1779628326985,32.36,76968.39,0.0,-0.71816,0.00019,18.16772]
[1779628332022,32.36,76966.81,0.0,-0.71846,0.00019,18.15819]
[1779628337162,32.36,76966.7,0.0,-0.71847,0.00019,18.15781]
[1779628337219,32.36,76966.7,0.0,-0.71847,0.00019,18.15781]
[1779628337318,32.36,76966.7,0.0,-0.71846,0.00019,18.15789]
[1779628339568,32.36,76966.7,0.0,-0.71846,0.00019,18.15797]
[1779628339723,32.36,76966.62,0.0,-0.71847,0.00019,18.15762]
[1779628340013,32.36,76966.62,0.0,-0.71847,0.00019,18.15762]
[1779628340219,32.36,76966.62,0.0,-0.71847,0.00019,18.15762]
[1779628349140,32.36,76966.62,0.0,-0.71845,0.00019,18.1583]
[1779628354259,32.36,76966.62,0.0,-0.71845,0.00019,18.1583]
[1779628354311,32.37,76972.85,0.0,-0.71727,0.00019,18.19287]
[1779628355073,32.37,76972.85,0.0,-0.71727,0.00019,18.19287]
[1779628355226,32.37,76972.85,0.0,-0.71727,0.00019,18.19287]
[1779628355286,32.37,76969.47,0.0,-0.71792,0.00019,18.17183]
[1779628356721,32.37,76969.36,0.0,-0.71794,0.00019,18.17125]
[1779628356913,32.37,76969.36,0.0,-0.71794,0.00019,18.17125]
[1779628356970,32.37,76969.36,0.0,-0.71794,0.00019,18.17125]
[1779628357196,32.37,76969.06,0.0,-0.718,0.00019,18.16948]
[1779628360309,32.37,76968.32,0.0,-0.71813,0.00019,18.16502]
[1779628360474,32.37,76968.32,0.0,-0.71813,0.00019,18.16502]
[1779628360570,32.37,76964.23,0.0,-0.71892,0.00019,18.13954]
[1779628360940,32.37,76964.23,0.0,-0.71892,0.00019,18.13954]
[1779628360970,32.37,76964.23,0.0,-0.71892,0.00019,18.13954]
[1779628361479,32.37,76964.23,0.0,-0.71892,0.00019,18.13954]
[1779628361569,32.37,76963.82,0.0,-0.719,0.00019,18.13705]
[1779628361719,32.37,76963.82,0.0,-0.719,0.00019,18.13705]
[1779628364719,32.37,76964.1,0.0,-0.71894,0.00019,18.13889]
[1779628367513,32.37,76964.1,0.0,-0.71893,0.00019,18.13917]
[1779628367726,32.37,76963.63,0.0,-0.71901,0.00019,18.13662]
[1779628369513,32.37,76963.67,0.0,-0.719,0.00019,18.13687]
[1779628370718,32.37,76963.47,0.0,-0.71903,0.00019,18.13588]
[1779628371461,32.37,76963.47,0.0,-0.71903,0.00019,18.13588]
[1779628371468,32.37,76963.47,0.0,-0.71903,0.00019,18.13588]
[1779628373114,32.38,76963.01,0.0,-0.71911,0.00019,18.13327]
[1779628374727,32.38,76959.56,0.0,-0.71978,0.00019,18.11177]
[1779628374822,32.38,76959.56,0.0,-0.71978,0.00019,18.11177]
[1779628374976,32.38,76959.56,0.0,-0.71978,0.00019,18.11177]
[1779628375905,32.38,76959.38,0.0,-0.71981,0.00019,18.11068]
[1779628375971,32.38,76959.38,0.0,-0.71981,0.00019,18.11068]
[1779628376542,32.38,76959.38,0.0,-0.71981,0.00019,18.11068]
[1779628376640,32.38,76959.38,0.0,-0.71981,0.00019,18.11078]
[1779628378264,32.38,76959.57,0.0,-0.71977,0.00019,18.11198]
[1779628378469,32.38,76959.57,0.0,-0.71977,0.00019,18.11198]
[1779628379982,32.38,76959.35,0.0,-0.71981,0.00019,18.11069]
[1779628380219,32.38,76959.35,0.0,-0.71981,0.00019,18.11069]
[1779628381686,32.38,76961.52,0.0,-0.71939,0.00019,18.12437]
[1779628381718,32.38,76961.35,0.0,-0.71942,0.00019,18.12333]
[1779628383407,32.38,76961.62,0.0,-0.71937,0.00019,18.12505]
[1779628383508,32.38,76961.62,0.0,-0.71937,0.00019,18.12505]
[1779628383509,32.38,76961.86,0.0,-0.71932,0.00019,18.12659]
[1779628383719,32.38,76961.86,0.0,-0.71932,0.00019,18.12659]
[1779628384719,32.38,76961.8,0.0,-0.71933,0.00019,18.12623]
[1779628385118,32.38,76961.8,0.0,-0.71933,0.00019,18.12623]
[1779628385219,32.38,76961.8,0.0,-0.71933,0.00019,18.12623]
[1779628386849,32.38,76962.2,0.0,-0.71925,0.00019,18.12879]
[1779628388719,32.38,76962.04,0.0,-0.71928,0.00019,18.12784]
[1779628388730,32.38,76962.04,0.0,-0.71928,0.00019,18.12784]
[1779628388969,32.38,76962.04,0.0,-0.71928,0.00019,18.12784]
[1779628390586,32.38,76962.0,0.0,-0.71929,0.00019,18.12761]
[1779628392472,32.38,76962.04,0.0,-0.71928,0.00019,18.1279]
[1779628392727,32.38,76963.51,0.0,-0.71899,0.00019,18.13715]
[1779628393547,32.38,76963.51,0.0,-0.71899,0.00019,18.13715]
[1779628393572,32.38,76963.72,0.0,-0.71895,0.00019,18.13866]
[1779628393721,32.38,76963.72,0.0,-0.71895,0.00019,18.13866]
[1779628394505,32.38,76963.72,0.0,-0.71895,0.00019,18.13866]
[1779628394720,32.38,76963.71,0.0,-0.71895,0.00019,18.13866]
[1779628396533,32.38,76963.62,0.0,-0.71896,0.00019,18.13809]
[1779628396718,32.38,76962.18,0.0,-0.71924,0.00019,18.12918]
[1779628398538,32.38,76961.73,0.0,-0.71933,0.00019,18.12635]
[1779628398719,32.38,76961.77,0.0,-0.71931,0.00019,18.12675]
[1779628400561,32.38,76961.95,0.0,-0.71928,0.00019,18.12788]
[1779628400723,32.38,76961.88,0.0,-0.71928,0.00019,18.12766]
[1779628401242,32.38,76961.88,0.0,-0.71928,0.00019,18.12766]
[1779628401469,32.38,76961.88,0.0,-0.71928,0.00019,18.12766]
[1779628401569,32.38,76961.72,0.0,-0.71931,0.00019,18.12676]
[1779628402580,32.38,76961.72,0.0,-0.71931,0.00019,18.12676]
[1779628404719,32.38,76961.72,0.0,-0.71931,0.00019,18.12686]
[1779628404909,32.39,76961.47,0.0,-0.71936,0.00019,18.12535]
[1779628404969,32.39,76961.47,0.0,-0.71936,0.00019,18.12535]
[1779628405532,32.39,76952.92,0.0,-0.721,0.00019,18.07161]
[1779628406308,32.39,76952.92,0.0,-0.721,0.00019,18.07161]
[1779628407426,32.39,76949.66,0.0,-0.72163,0.00019,18.05106]
[1779628407468,32.39,76949.66,0.0,-0.72163,0.00019,18.05106]
[1779628407720,32.39,76949.66,0.0,-0.72163,0.00019,18.05106]
[1779628407974,32.39,76950.87,0.0,-0.72139,0.00019,18.05882]
[1779628408174,32.39,76950.87,0.0,-0.72139,0.00019,18.05882]
[1779628408219,32.39,76950.87,0.0,-0.72139,0.00019,18.05882]
[1779628408553,32.39,76950.99,0.0,-0.72136,0.00019,18.05987]
[1779628410043,32.39,76951.09,0.0,-0.72134,0.00019,18.06068]
[1779628410221,32.39,76951.09,0.0,-0.72134,0.00019,18.06068]
[1779628411759,32.39,76950.91,0.0,-0.7214,0.00019,18.05511]
[1779628412718,32.39,76950.91,0.0,-0.7214,0.00019,18.05511]
[1779628413467,32.39,76950.91,0.0,-0.7214,0.00019,18.05528]
[1779628413719,32.39,76950.91,0.0,-0.7214,0.00019,18.05528]
[1779628415186,32.39,76950.99,0.0,-0.72137,0.00019,18.05601]
[1779628416719,32.39,76951.17,0.0,-0.72133,0.00019,18.05726]
[1779628416908,32.39,76951.17,0.0,-0.72133,0.00019,18.05726]
[1779628416970,32.39,76951.17,0.0,-0.72133,0.00019,18.05726]
[1779628418617,32.39,76951.17,0.0,-0.72133,0.00019,18.05736]
[1779628419630,32.4,76957.45,0.0,-0.72011,0.00019,18.09732]
[1779628420326,32.4,76957.45,0.0,-0.72011,0.00019,18.09732]
[1779628420468,32.4,76957.45,0.0,-0.72011,0.00019,18.09732]
[1779628422046,32.4,76957.45,0.0,-0.7201,0.00019,18.09753]
[1779628422223,32.4,76957.45,0.0,-0.7201,0.00019,18.09753]
[1779628423065,32.4,76957.37,0.0,-0.72011,0.00019,18.09712]
[1779628423223,32.4,76957.37,0.0,-0.72011,0.00019,18.09712]
[1779628423658,32.4,76957.3,0.0,-0.72012,0.00019,18.09679]
[1779628423776,32.4,76957.3,0.0,-0.72012,0.00019,18.09679]
[1779628424719,32.4,76957.3,0.0,-0.72012,0.00019,18.09679]
[1779628425506,32.4,76957.24,0.0,-0.72013,0.00019,18.09652]
[1779628425718,32.4,76957.24,0.0,-0.72013,0.00019,18.09652]
[1779628427231,32.4,76957.3,0.0,-0.72011,0.00019,18.09711]
[1779628428718,32.4,76957.17,0.0,-0.72014,0.00019,18.0964]
[1779628431438,32.4,76955.67,0.0,-0.72042,0.00019,18.08719]
[1779628431446,32.4,76955.67,0.0,-0.72042,0.00019,18.08719]
[1779628431714,32.4,76930.75,0.0,-0.72521,0.00019,17.92912]
[1779628432721,32.4,76937.19,0.0,-0.72397,0.00019,17.97032]
[1779628433156,32.4,76937.19,0.0,-0.72397,0.00019,17.97032]
[1779628433728,32.4,76945.72,0.0,-0.72233,0.00019,18.02458]
[1779628435106,32.4,76947.18,0.0,-0.72205,0.00019,18.03384]
[1779628435149,32.4,76947.18,0.0,-0.72205,0.00019,18.03384]
[1779628435279,32.4,76947.18,0.0,-0.72205,0.00019,18.03384]
[1779628435472,32.4,76947.18,0.0,-0.72205,0.00019,18.03384]
[1779628436591,32.4,76947.28,0.0,-0.72203,0.00019,18.03448]
[1779628436719,32.4,76947.28,0.0,-0.72203,0.00019,18.03448]
[1779628436749,32.4,76952.73,0.0,-0.72097,0.00019,18.06901]
[1779628440902,32.4,76953.98,0.0,-0.72072,0.00019,18.07723]
[1779628440971,32.4,76953.98,0.0,-0.72072,0.00019,18.07723]
[1779628441739,32.4,76953.98,0.0,-0.72072,0.00019,18.07723]
[1779628441969,32.4,76954.78,0.0,-0.72056,0.00019,18.08238]
[1779628443914,32.41,76955.7,0.0,-0.72038,0.00019,18.08839]
[1779628445161,32.41,76955.7,0.0,-0.72038,0.00019,18.08849]
[1779628445219,32.41,76955.7,0.0,-0.72038,0.00019,18.08849]
[1779628446884,32.41,76955.7,0.0,-0.72037,0.00019,18.0886]
[1779628446969,32.41,76955.7,0.0,-0.72037,0.00019,18.0886]
[1779628447066,32.41,76959.51,0.0,-0.71963,0.00019,18.11283]
[1779628448586,32.41,76959.51,0.0,-0.71963,0.00019,18.11283]
[1779628449226,32.41,76959.92,0.0,-0.71954,0.00019,18.11555]
[1779628450312,32.41,76960.89,0.0,-0.71935,0.00019,18.12179]
[1779628450468,32.41,76960.89,0.0,-0.71935,0.00019,18.12179]
[1779628450534,32.41,76950.88,0.0,-0.72128,0.00019,18.05892]
[1779628452029,32.41,76949.16,0.0,-0.7216,0.00019,18.0483]
[1779628452219,32.41,76949.16,0.0,-0.7216,0.00019,18.0483]
[1779628453757,32.41,76949.41,0.0,-0.72155,0.00019,18.05014]
[1779628453868,32.42,76953.25,0.0,-0.72079,0.00019,18.07489]
[1779628455220,32.42,76953.25,0.0,-0.72079,0.00019,18.07489]
[1779628455322,32.42,76953.25,0.0,-0.72079,0.00019,18.07489]
[1779628455471,32.42,76953.25,0.0,-0.72079,0.00019,18.07489]
[1779628456305,32.42,76955.67,0.0,-0.72032,0.00019,18.09036]
[1779628456470,32.42,76955.67,0.0,-0.72032,0.00019,18.09036]
[1779628456717,32.42,76955.67,0.0,-0.72032,0.00019,18.09036]
[1779628456482,32.42,76955.75,0.0,-0.72029,0.00019,18.09108]
[1779628456971,32.42,76955.75,0.0,-0.72029,0.00019,18.09108]
[1779628458129,32.42,76956.07,0.0,-0.72023,0.00019,18.09331]
[1779628458218,32.42,76956.07,0.0,-0.72023,0.00019,18.09331]
[1779628459556,32.42,76955.84,0.0,-0.72026,0.00019,18.09208]
[1779628460960,32.42,76957.85,0.0,-0.71986,0.00019,18.10513]
[1779628460970,32.42,76957.85,0.0,-0.71986,0.00019,18.10513]
[1779628462390,32.42,76957.64,0.0,-0.7199,0.00019,18.104]
[1779628462469,32.42,76957.64,0.0,-0.7199,0.00019,18.104]
[1779628463796,32.43,76957.48,0.0,-0.71991,0.00019,18.10339]
[1779628463969,32.43,76957.48,0.0,-0.71991,0.00019,18.10339]
[1779628465209,32.43,76957.44,0.0,-0.71992,0.00019,18.10334]
[1779628466784,32.43,76957.44,0.0,-0.71991,0.00019,18.10354]
[1779628466970,32.43,76957.44,0.0,-0.71991,0.00019,18.10354]
[1779628468337,32.43,76957.48,0.0,-0.71989,0.00019,18.10418]
[1779628468473,32.43,76957.48,0.0,-0.71989,0.00019,18.10418]
[1779628469903,32.43,76957.57,0.0,-0.71987,0.00019,18.10494]
[1779628469975,32.43,76957.57,0.0,-0.71987,0.00019,18.10494]
[1779628471480,32.43,76957.59,0.0,-0.71985,0.00019,18.10545]
[1779628473036,32.43,76957.63,0.0,-0.71988,0.00019,18.10112]
[1779628473219,32.43,76957.63,0.0,-0.71988,0.00019,18.10112]
[1779628474602,32.44,76957.63,0.0,-0.71986,0.00019,18.1015]
[1779628474721,32.44,76957.63,0.0,-0.71986,0.00019,18.1015]
[1779628475801,32.44,76959.07,0.0,-0.71957,0.00019,18.11091]
[1779628475972,32.44,76959.07,0.0,-0.71957,0.00019,18.11091]
[1779628476171,32.44,76959.07,0.0,-0.71957,0.00019,18.11091]
[1779628476273,32.44,76958.87,0.0,-0.71961,0.00019,18.10983]
[1779628477218,32.44,76958.87,0.0,-0.71961,0.00019,18.10983]
[1779628477749,32.44,76958.87,0.0,-0.71961,0.00019,18.10983]
[1779628477969,32.44,76958.86,0.0,-0.7196,0.00019,18.11013]
[1779628479450,32.44,76958.98,0.0,-0.71957,0.00019,18.11089]
[1779628479468,32.44,76958.98,0.0,-0.71957,0.00019,18.11089]
[1779628481162,32.44,76958.98,0.0,-0.71957,0.00019,18.11107]
[1779628482878,32.44,76958.96,0.0,-0.71955,0.00019,18.11148]
[1779628482969,32.44,76958.96,0.0,-0.71955,0.00019,18.11148]
[1779628484611,32.44,76958.99,0.0,-0.71954,0.00019,18.11184]
[1779628484723,32.44,76958.99,0.0,-0.71954,0.00019,18.11184]
[1779628486317,32.45,76958.92,0.0,-0.71955,0.00019,18.11176]
[1779628486469,32.45,76958.92,0.0,-0.71955,0.00019,18.11176]
[1779628488034,32.45,76958.94,0.0,-0.71954,0.00019,18.11206]
[1779628489218,32.45,76958.9,0.0,-0.71953,0.00019,18.11216]
[1779628489747,32.45,76958.9,0.0,-0.71953,0.00019,18.11216]
[1779628489972,32.45,76958.94,0.0,-0.71952,0.00019,18.11258]
[1779628491455,32.45,76958.94,0.0,-0.71951,0.00019,18.11275]
[1779628491469,32.45,76958.94,0.0,-0.71951,0.00019,18.11275]
[1779628493169,32.45,76960.63,0.0,-0.71918,0.00019,18.12369]
[1779628493225,32.45,76960.63,0.0,-0.71918,0.00019,18.12369]
[1779628493260,32.45,76960.97,0.0,-0.71911,0.00019,18.12598]
[1779628495700,32.45,76961.0,0.0,-0.71909,0.00019,18.12633]
[1779628497411,32.46,76960.99,0.0,-0.71909,0.00019,18.12649]
[1779628497469,32.46,76960.99,0.0,-0.71909,0.00019,18.12649]
[1779628499121,32.46,76960.81,0.0,-0.71912,0.00019,18.1256]
[1779628499221,32.46,76960.81,0.0,-0.71912,0.00019,18.1256]
[1779628500850,32.46,76960.17,0.0,-0.71923,0.00019,18.12182]
[1779628500971,32.46,76960.17,0.0,-0.71923,0.00019,18.12182]
[1779628502564,32.46,76960.26,0.0,-0.71921,0.00019,18.1225]
[1779628503224,32.46,76960.57,0.0,-0.71915,0.00019,18.12455]
[1779628504439,32.46,76960.86,0.0,-0.71909,0.00019,18.12648]
[1779628504469,32.46,76960.86,0.0,-0.71909,0.00019,18.12648]
[1779628506047,32.46,76961.46,0.0,-0.71897,0.00019,18.13047]
[1779628506220,32.46,76961.46,0.0,-0.71897,0.00019,18.13047]
[1779628506292,32.46,76961.46,0.0,-0.71897,0.00019,18.13047]
[1779628506470,32.46,76961.46,0.0,-0.71897,0.00019,18.13047]
[1779628506495,32.46,76961.58,0.0,-0.71894,0.00019,18.13138]
[1779628508011,32.46,76961.46,0.0,-0.71895,0.00019,18.13078]
[1779628509219,32.46,76961.51,0.0,-0.71894,0.00019,18.13126]
[1779628509732,32.46,76961.51,0.0,-0.71894,0.00019,18.13126]
[1779628509972,32.46,76961.51,0.0,-0.71894,0.00019,18.13142]
[1779628511456,32.46,76962.01,0.0,-0.71883,0.00019,18.1347]
[1779628511468,32.46,76962.01,0.0,-0.71883,0.00019,18.1347]
[1779628513166,32.47,76962.03,0.0,-0.71882,0.00019,18.13515]
[1779628514896,32.47,76962.13,0.0,-0.71879,0.00019,18.13609]
[1779628514974,32.47,76962.13,0.0,-0.71879,0.00019,18.13609]
[1779628515404,32.47,76962.13,0.0,-0.71879,0.00019,18.13609]
[1779628515471,32.47,76962.13,0.0,-0.71879,0.00019,18.13609]
[1779628515573,32.47,76962.13,0.0,-0.71878,0.00019,18.13626]
[1779628516611,32.47,76962.13,0.0,-0.71878,0.00019,18.13626]
[1779628516719,32.47,76962.13,0.0,-0.71878,0.00019,18.13626]
[1779628517311,32.47,76971.19,0.0,-0.71702,0.00019,18.19307]
[1779628518327,32.47,76971.19,0.0,-0.71702,0.00019,18.19307]
[1779628518468,32.47,76971.19,0.0,-0.71702,0.00019,18.19307]
[1779628520038,32.47,76974.4,0.0,-0.71639,0.00019,18.2132]
[1779628521218,32.47,76974.51,0.0,-0.71637,0.00019,18.21396]
[1779628521614,32.47,76974.51,0.0,-0.71637,0.00019,18.21396]
[1779628521719,32.47,76974.51,0.0,-0.71637,0.00019,18.21396]
[1779628523235,32.47,76975.22,0.0,-0.71623,0.00019,18.2185]
[1779628523476,32.47,76975.22,0.0,-0.71623,0.00019,18.2185]
[1779628524741,32.47,76975.29,0.0,-0.71621,0.00019,18.219]
[1779628526320,32.47,76978.44,0.0,-0.71559,0.00019,18.23868]
[1779628526473,32.47,76978.44,0.0,-0.71559,0.00019,18.23868]
[1779628527453,32.47,76978.41,0.0,-0.7156,0.00019,18.23857]
[1779628527468,32.47,76978.41,0.0,-0.7156,0.00019,18.23857]
[1779628527518,32.47,76978.48,0.0,-0.71558,0.00019,18.23908]
[1779628527880,32.47,76978.48,0.0,-0.71558,0.00019,18.23908]
[1779628527969,32.47,76978.48,0.0,-0.71558,0.00019,18.23908]
[1779628529440,32.47,76978.48,0.0,-0.71558,0.00019,18.23916]
[1779628529468,32.47,76978.48,0.0,-0.71558,0.00019,18.23916]
[1779628531018,32.48,76979.43,0.0,-0.71539,0.00019,18.24519]
[1779628532572,32.48,76980.04,0.0,-0.71531,0.00019,18.24428]
[1779628532726,32.48,76980.04,0.0,-0.71531,0.00019,18.24428]
[1779628534131,32.48,76980.39,0.0,-0.71523,0.00019,18.24657]
[1779628534225,32.48,76980.39,0.0,-0.71523,0.00019,18.24657]
[1779628535711,32.48,76980.31,0.0,-0.71525,0.00019,18.24615]
[1779628535718,32.48,76980.31,0.0,-0.71525,0.00019,18.24615]
[1779628537257,32.48,76980.31,0.0,-0.71524,0.00019,18.24634]
[1779628538832,32.48,76980.36,0.0,-0.71523,0.00019,18.24674]
[1779628538977,32.48,76980.79,0.0,-0.71514,0.00019,18.24949]
[1779628539466,32.48,76985.06,0.0,-0.71431,0.00019,18.27592]
[1779628539884,32.48,76985.06,0.0,-0.71431,0.00019,18.27592]
[1779628539975,32.48,76985.06,0.0,-0.71431,0.00019,18.27592]
[1779628540410,32.48,76985.06,0.0,-0.71431,0.00019,18.27592]
[1779628540468,32.48,76985.06,0.0,-0.71431,0.00019,18.27592]
[1779628540472,32.48,76985.51,0.0,-0.71422,0.00019,18.27875]
[1779628541971,32.48,76985.48,0.0,-0.71422,0.00019,18.27862]
[1779628542219,32.48,76985.48,0.0,-0.71422,0.00019,18.27862]
[1779628543530,32.48,76985.65,0.0,-0.71419,0.00019,18.27977]
[1779628545219,32.48,76985.44,0.0,-0.71422,0.00019,18.27857]
[1779628545259,32.48,76985.44,0.0,-0.71422,0.00019,18.27857]
[1779628545469,32.48,76985.44,0.0,-0.71422,0.00019,18.27857]
[1779628546969,32.48,76984.81,0.0,-0.71434,0.00019,18.27477]
[1779628547227,32.48,76984.81,0.0,-0.71434,0.00019,18.27477]
[1779628547858,32.48,76984.81,0.0,-0.71434,0.00019,18.27477]
[1779628547975,32.48,76984.81,0.0,-0.71434,0.00019,18.27481]
[1779628548686,32.48,76984.81,0.0,-0.71434,0.00019,18.27481]
[1779628548787,32.48,76984.81,0.0,-0.71434,0.00019,18.27486]
[1779628550403,32.48,76984.82,0.0,-0.71434,0.00019,18.27492]
[1779628550477,32.48,76984.82,0.0,-0.71434,0.00019,18.27492]
[1779628552123,32.48,76984.82,0.0,-0.71434,0.00019,18.27496]
[1779628552219,32.48,76984.82,0.0,-0.71434,0.00019,18.27496]
[1779628553855,32.48,76984.82,0.0,-0.71434,0.00019,18.27498]
[1779628555220,32.48,76984.61,0.0,-0.71438,0.00019,18.27371]
[1779628555571,32.48,76984.61,0.0,-0.71438,0.00019,18.27371]
[1779628555718,32.48,76984.61,0.0,-0.71438,0.00019,18.27371]
[1779628559804,32.48,76984.53,0.0,-0.71439,0.00019,18.27325]
[1779628559970,32.48,76984.68,0.0,-0.71436,0.00019,18.27418]
[1779628561518,32.48,76984.68,0.0,-0.71436,0.00019,18.27418]
[1779628563222,32.48,76984.35,0.0,-0.71443,0.00019,18.27215]
[1779628563252,32.48,76984.35,0.0,-0.71443,0.00019,18.27215]
[1779628563468,32.48,76984.35,0.0,-0.71443,0.00019,18.27215]
[1779628564939,32.48,76984.4,0.0,-0.71442,0.00019,18.27246]
[1779628564969,32.48,76984.4,0.0,-0.71442,0.00019,18.27246]
[1779628566675,32.48,76984.4,0.0,-0.71442,0.00019,18.27247]
[1779628566724,32.48,76984.4,0.0,-0.71442,0.00019,18.27247]
[1779628567437,32.48,76984.4,0.0,-0.71442,0.00019,18.27247]
[1779628567471,32.48,76984.4,0.0,-0.71442,0.00019,18.27247]
[1779628568398,32.48,76984.4,0.0,-0.71442,0.00019,18.27247]
[1779628568669,32.48,76984.49,0.0,-0.7144,0.00019,18.27303]
[1779628569220,32.48,76984.49,0.0,-0.7144,0.00019,18.27303]
[1779628570113,32.48,76984.48,0.0,-0.7144,0.00019,18.27297]
[1779628570219,32.48,76984.48,0.0,-0.7144,0.00019,18.27297]
[1779628571828,32.48,76984.48,0.0,-0.7144,0.00019,18.27297]
[1779628571970,32.48,76984.48,0.0,-0.7144,0.00019,18.27297]
[1779628573692,32.48,76984.39,0.0,-0.71442,0.00019,18.27241]
[1779628575220,32.48,76985.28,0.0,-0.71425,0.00019,18.2779]
[1779628575569,32.48,76985.28,0.0,-0.71425,0.00019,18.2779]
[1779628575717,32.48,76985.28,0.0,-0.71425,0.00019,18.2779]
[1779628577451,32.48,76985.23,0.0,-0.71426,0.00019,18.2776]
[1779628577471,32.48,76985.23,0.0,-0.71426,0.00019,18.2776]
[1779628579293,32.48,76984.85,0.0,-0.71433,0.00019,18.27527]
[1779628581165,32.48,76987.98,0.0,-0.71372,0.00019,18.29453]
[1779628581219,32.48,76987.98,0.0,-0.71372,0.00019,18.29453]
[1779628583029,32.48,76988.14,0.0,-0.71369,0.00019,18.29549]
[1779628583224,32.48,76988.14,0.0,-0.71369,0.00019,18.29549]
[1779628583973,32.48,76988.02,0.0,-0.71371,0.00019,18.29475]
[1779628584221,32.48,76988.02,0.0,-0.71371,0.00019,18.29475]
[1779628584910,32.48,76988.02,0.0,-0.71371,0.00019,18.29475]
[1779628584969,32.48,76988.02,0.0,-0.71371,0.00019,18.29475]
[1779628584987,32.48,76988.02,0.0,-0.71371,0.00019,18.29474]
[1779628586781,32.48,76988.02,0.0,-0.71371,0.00019,18.29474]
[1779628587228,32.48,76988.02,0.0,-0.71371,0.00019,18.29472]
[1779628588648,32.48,76988.02,0.0,-0.71371,0.00019,18.29472]
[1779628588719,32.48,76988.02,0.0,-0.71371,0.00019,18.29472]
[1779628590523,32.48,76989.02,0.0,-0.71352,0.00019,18.30083]
[1779628590719,32.48,76989.02,0.0,-0.71352,0.00019,18.30083]
[1779628591495,32.48,76989.26,0.0,-0.71347,0.00019,18.3023]
[1779628591719,32.48,76989.26,0.0,-0.71347,0.00019,18.3023]
[1779628591819,32.48,76989.26,0.0,-0.71351,0.00019,18.29754]
[1779628592242,32.48,76989.26,0.0,-0.71351,0.00019,18.29754]
[1779628593218,32.48,76989.26,0.0,-0.71351,0.00019,18.29754]
[1779628593952,32.48,76991.08,0.0,-0.71316,0.0002,18.30869]
[1779628594218,32.48,76991.08,0.0,-0.71316,0.0002,18.30869]
[1779628595669,32.48,76991.08,0.0,-0.71316,0.0002,18.30869]
[1779628595727,32.48,76991.08,0.0,-0.71316,0.0002,18.30869]
[1779628597385,32.48,76991.09,0.0,-0.71316,0.0002,18.3087]
[1779628599218,32.48,76991.09,0.0,-0.71316,0.0002,18.30868]
[1779628599717,32.48,76991.09,0.0,-0.71316,0.0002,18.30868]
[1779628599970,32.48,76991.12,0.0,-0.71316,0.0002,18.30879]
[1779628601280,32.48,76991.11,0.0,-0.71316,0.0002,18.3087]
[1779628601469,32.48,76991.11,0.0,-0.71316,0.0002,18.3087]
[1779628603326,32.48,76991.11,0.0,-0.71316,0.0002,18.30865]
[1779628605222,32.48,76991.58,0.0,-0.71307,0.0002,18.31147]
[1779628605329,32.48,76991.58,0.0,-0.71307,0.0002,18.31147]
[1779628605469,32.48,76991.58,0.0,-0.71307,0.0002,18.31147]
[1779628607340,32.48,76991.7,0.0,-0.71305,0.0002,18.31218]
[1779628607468,32.48,76991.7,0.0,-0.71305,0.0002,18.31218]
[1779628609368,32.48,76992.62,0.0,-0.71287,0.0002,18.31775]
[1779628609472,32.48,76992.62,0.0,-0.71287,0.0002,18.31775]
[1779628610151,32.48,76992.72,0.0,-0.71285,0.0002,18.31832]
[1779628610220,32.48,76992.72,0.0,-0.71285,0.0002,18.31832]
[1779628610252,32.48,76992.75,0.0,-0.71285,0.0002,18.31847]
[1779628611387,32.48,76992.75,0.0,-0.71285,0.0002,18.31847]
[1779628613219,32.48,76993.79,0.0,-0.71265,0.0002,18.32476]
[1779628613568,32.48,76993.79,0.0,-0.71265,0.0002,18.32476]
[1779628613719,32.48,76993.79,0.0,-0.71265,0.0002,18.32476]
[1779628615750,32.48,76993.82,0.0,-0.71264,0.0002,18.32485]
[1779628615969,32.48,76993.86,0.0,-0.71264,0.0002,18.32501]
[1779628617928,32.48,76993.86,0.0,-0.71264,0.0002,18.32501]
[1779628619223,32.48,76994.0,0.0,-0.71262,0.0002,18.32578]
[1779628620087,32.48,76993.97,0.0,-0.71262,0.0002,18.32555]
[1779628620092,32.48,76993.97,0.0,-0.71262,0.0002,18.32555]
[1779628620225,32.48,76993.97,0.0,-0.71262,0.0002,18.32555]
[1779628620322,32.48,76994.05,0.0,-0.71261,0.0002,18.32599]
[1779628624800,32.48,76994.09,0.0,-0.7126,0.0002,18.32619]
[1779628624970,32.48,76994.12,0.0,-0.7126,0.0002,18.32619]
[1779628626934,32.48,76994.09,0.0,-0.71261,0.0002,18.32601]
[1779628627219,32.48,76994.12,0.0,-0.7126,0.0002,18.32614]
[1779628629104,32.48,76995.26,0.0,-0.71239,0.0002,18.33303]
[1779628629227,32.48,76995.26,0.0,-0.71239,0.0002,18.33303]
[1779628630453,32.47,76995.4,0.0,-0.71236,0.0002,18.33384]
[1779628630473,32.47,76995.4,0.0,-0.71236,0.0002,18.33384]
[1779628630555,32.47,76995.37,0.0,-0.71237,0.0002,18.3336]
[1779628631280,32.47,76995.37,0.0,-0.71237,0.0002,18.3336]
[1779628631468,32.47,76995.37,0.0,-0.71237,0.0002,18.3336]
[1779628633461,32.47,76995.52,0.0,-0.71234,0.0002,18.33443]
[1779628634146,32.47,76997.11,0.0,-0.71203,0.0002,18.34411]
[1779628634227,32.47,76997.11,0.0,-0.71203,0.0002,18.34411]
[1779628635632,32.47,76997.7,0.0,-0.71192,0.0002,18.34766]
[1779628635718,32.47,76997.7,0.0,-0.71192,0.0002,18.34766]
[1779628637804,32.47,76997.7,0.0,-0.71192,0.0002,18.34761]
[1779628637971,32.47,76997.7,0.0,-0.71193,0.0002,18.34744]
[1779628639294,32.47,76997.7,0.0,-0.71193,0.0002,18.34744]
[1779628639472,32.47,76997.7,0.0,-0.71193,0.0002,18.34744]
[1779628639569,32.47,76997.7,0.0,-0.71193,0.0002,18.34739]
[1779628639977,32.47,76997.7,0.0,-0.71193,0.0002,18.34739]
[1779628641218,32.47,76997.81,0.0,-0.71191,0.0002,18.34801]
[1779628649231,32.47,76997.52,0.0,-0.71198,0.0002,18.34578]
[1779628655272,32.47,76997.43,0.0,-0.71204,0.0002,18.34027]
[1779628660308,32.47,76996.98,0.0,-0.71213,0.0002,18.3374]
[1779628661559,32.47,76996.98,0.0,-0.71213,0.0002,18.3374]
[1779628661726,32.47,76996.98,0.0,-0.71213,0.0002,18.3374]
[1779628662353,32.47,76996.98,0.0,-0.71214,0.0002,18.33738]
[1779628662474,32.47,76996.98,0.0,-0.71214,0.0002,18.33738]
[1779628662548,32.47,76996.98,0.0,-0.71214,0.0002,18.33736]
[1779628663865,32.47,76996.98,0.0,-0.71214,0.0002,18.33736]
[1779628663977,32.47,76996.98,0.0,-0.71214,0.0002,18.33736]
[1779628666039,32.47,76996.98,0.0,-0.71214,0.0002,18.33732]
[1779628668222,32.47,76996.98,0.0,-0.71214,0.0002,18.33728]
[1779628668468,32.47,76996.98,0.0,-0.71214,0.0002,18.33728]
[1779628670386,32.47,76996.98,0.0,-0.71214,0.0002,18.33725]
[1779628670468,32.47,76996.98,0.0,-0.71214,0.0002,18.33725]
[1779628671764,32.47,76996.98,0.0,-0.71214,0.0002,18.33721]
[1779628671971,32.47,76996.98,0.0,-0.71214,0.0002,18.33721]
[1779628671806,32.47,76996.98,0.0,-0.71214,0.0002,18.3372]
[1779628672553,32.47,76996.98,0.0,-0.71214,0.0002,18.3372]
[1779628672718,32.47,76996.98,0.0,-0.71214,0.0002,18.3372]
[1779628674724,32.47,76996.98,0.0,-0.71214,0.0002,18.33719]
[1779628675219,32.47,76996.98,0.0,-0.71214,0.0002,18.33717]
[1779628676899,32.47,76996.98,0.0,-0.71214,0.0002,18.33716]
[1779628676970,32.47,76996.98,0.0,-0.71214,0.0002,18.33716]
[1779628679070,32.47,76996.98,0.0,-0.71214,0.0002,18.33714]
[1779628679219,32.47,76996.98,0.0,-0.71214,0.0002,18.33714]
[1779628681243,32.47,76996.99,0.0,-0.71214,0.0002,18.33717]
[1779628681468,32.47,76996.99,0.0,-0.71214,0.0002,18.33717]
[1779628683417,32.47,76996.99,0.0,-0.71214,0.0002,18.33716]
[1779628685224,32.47,76997.69,0.0,-0.71201,0.0002,18.34143]
[1779628685278,32.47,76997.69,0.0,-0.71201,0.0002,18.34143]
[1779628685473,32.47,76997.69,0.0,-0.71201,0.0002,18.34143]
[1779628685926,32.47,76997.69,0.0,-0.71201,0.0002,18.34143]
[1779628685977,32.47,76997.69,0.0,-0.71201,0.0002,18.34143]
[1779628686490,32.47,76998.88,0.0,-0.71177,0.0002,18.34869]
[1779628688354,32.47,76998.95,0.0,-0.71176,0.0002,18.3491]
[1779628688469,32.47,76998.95,0.0,-0.71176,0.0002,18.3491]
[1779628690517,32.47,76998.95,0.0,-0.71176,0.0002,18.34909]
[1779628690719,32.47,76998.95,0.0,-0.71176,0.0002,18.34909]
[1779628692834,32.47,76998.95,0.0,-0.71176,0.0002,18.34907]
[1779628693220,32.47,76998.95,0.0,-0.71176,0.0002,18.34903]
[1779628698574,32.46,76998.88,0.0,-0.71178,0.0002,18.34851]
[1779628703609,32.46,76999.0,0.0,-0.71176,0.0002,18.34911]
[1779628707462,32.46,76999.07,0.0,-0.71175,0.0002,18.34945]
[1779628707473,32.46,76999.07,0.0,-0.71175,0.0002,18.34945]
[1779628708192,32.46,76999.17,0.0,-0.71173,0.0002,18.35004]
[1779628708225,32.46,76999.17,0.0,-0.71173,0.0002,18.35004]
[1779628708644,32.46,76999.62,0.0,-0.71164,0.0002,18.35276]
[1779628710133,32.46,76999.62,0.0,-0.71164,0.0002,18.35276]
[1779628710219,32.46,76999.62,0.0,-0.71164,0.0002,18.35276]
[1779628712459,32.46,76999.62,0.0,-0.71165,0.0002,18.3527]
[1779628714785,32.46,76999.62,0.0,-0.71169,0.0002,18.3479]
[1779628714990,32.46,76999.62,0.0,-0.71169,0.0002,18.3479]
[1779628717113,32.46,76999.62,0.0,-0.71169,0.0002,18.34782]
[1779628717219,32.46,76999.62,0.0,-0.71169,0.0002,18.34782]
[1779628719439,32.46,76999.62,0.0,-0.71169,0.0002,18.34775]
[1779628721218,32.46,76999.62,0.0,-0.71169,0.0002,18.34772]
[1779628721750,32.46,76999.62,0.0,-0.71169,0.0002,18.34772]
[1779628721969,32.46,76999.62,0.0,-0.71169,0.0002,18.34772]
[1779628724076,32.46,76999.3,0.0,-0.71176,0.0002,18.34567]
[1779628724218,32.46,76999.3,0.0,-0.71176,0.0002,18.34567]
[1779628726402,32.46,76999.3,0.0,-0.71176,0.0002,18.34565]
[1779628727219,32.46,76999.3,0.0,-0.71176,0.0002,18.3456]
[1779628728719,32.46,76999.3,0.0,-0.71176,0.0002,18.34558]
[1779628728969,32.46,76999.3,0.0,-0.71176,0.0002,18.34558]
[1779628731051,32.46,76999.3,0.0,-0.71176,0.0002,18.34553]
[1779628731220,32.46,76999.63,0.0,-0.7117,0.0002,18.34753]
[1779628733378,32.46,77000.65,0.0,-0.7115,0.0002,18.35371]
[1779628734815,32.46,77000.62,0.0,-0.71151,0.0002,18.35349]
[1779628734978,32.46,77000.62,0.0,-0.71151,0.0002,18.35349]
[1779628734979,32.46,77000.63,0.0,-0.7115,0.0002,18.35361]
[1779628735225,32.46,77000.63,0.0,-0.7115,0.0002,18.35361]
[1779628735726,32.46,77000.63,0.0,-0.7115,0.0002,18.35361]
[1779628735969,32.46,77000.63,0.0,-0.7115,0.0002,18.35361]
[1779628738188,32.46,77000.9,0.0,-0.71145,0.0002,18.35529]
[1779628738218,32.46,77000.9,0.0,-0.71145,0.0002,18.35529]
[1779628739971,32.46,77004.43,0.0,-0.71076,0.0002,18.37683]
[1779628740028,32.46,77010.44,0.0,-0.70958,0.0002,18.41347]
[1779628740219,32.46,77010.44,0.0,-0.70958,0.0002,18.41347]
[1779628740519,32.46,77010.44,0.0,-0.70958,0.0002,18.41347]
[1779628740655,32.46,77010.44,0.0,-0.70958,0.0002,18.41347]
[1779628740722,32.46,77010.44,0.0,-0.70958,0.0002,18.41347]
[1779628740868,32.46,77010.79,0.0,-0.70951,0.0002,18.4156]
[1779628742835,32.46,77010.79,0.0,-0.70951,0.0002,18.4156]
[1779628745008,32.46,77010.94,0.0,-0.70948,0.0002,18.4166]
[1779628745071,32.46,77015.41,0.0,-0.70859,0.0002,18.44373]
[1779628745153,32.46,77015.41,0.0,-0.70859,0.0002,18.44373]
[1779628745225,32.46,77015.41,0.0,-0.70859,0.0002,18.44373]
[1779628745355,32.46,77015.41,0.0,-0.70859,0.0002,18.44373]
[1779628745473,32.46,77015.41,0.0,-0.70859,0.0002,18.44373]
[1779628745903,32.46,77015.57,0.0,-0.70856,0.0002,18.44469]
[1779628747478,32.46,77015.66,0.0,-0.70855,0.0002,18.44525]
[1779628747719,32.46,77015.66,0.0,-0.70855,0.0002,18.44525]
[1779628752342,32.46,77016.52,0.0,-0.70838,0.0002,18.45047]
[1779628754647,32.46,77016.66,0.0,-0.70835,0.0002,18.45134]
[1779628754718,32.46,77016.66,0.0,-0.70835,0.0002,18.45134]
[1779628756529,32.46,77016.66,0.0,-0.70835,0.0002,18.45134]
[1779628756721,32.46,77016.66,0.0,-0.70835,0.0002,18.45134]
[1779628756974,32.46,77016.66,0.0,-0.70835,0.0002,18.45134]
[1779628756980,32.46,77016.7,0.0,-0.70834,0.0002,18.4516]
[1779628757218,32.46,77016.7,0.0,-0.70834,0.0002,18.4516]
[1779628759292,32.46,77016.52,0.0,-0.70837,0.0002,18.45053]
[1779628759471,32.46,77016.52,0.0,-0.70837,0.0002,18.45053]
[1779628773092,32.46,77016.52,0.0,-0.70841,0.0002,18.44597]
[1779628779134,32.46,77018.73,0.0,-0.70797,0.0002,18.45941]
[1779628780551,32.46,77018.73,0.0,-0.70797,0.0002,18.45941]
[1779628780721,32.46,77018.73,0.0,-0.70797,0.0002,18.45941]
[1779628781428,32.46,77018.87,0.0,-0.70794,0.0002,18.46025]
[1779628781476,32.46,77018.87,0.0,-0.70794,0.0002,18.46025]
[1779628781718,32.46,77018.87,0.0,-0.70794,0.0002,18.46025]
[1779628781979,32.46,77018.87,0.0,-0.70794,0.0002,18.46025]
[1779628782027,32.46,77018.87,0.0,-0.70794,0.0002,18.46024]
[1779628785221,32.46,77018.87,0.0,-0.70794,0.0002,18.46022]
[1779628790261,32.46,77018.85,0.0,-0.70795,0.0002,18.46004]
[1779628795880,32.46,77018.48,0.0,-0.70803,0.0002,18.45761]
[1779628795975,32.46,77018.48,0.0,-0.70803,0.0002,18.45761]
[1779628797000,32.46,77016.56,0.0,-0.70841,0.0002,18.44594]
[1779628797071,32.46,77015.52,0.0,-0.70861,0.0002,18.4396]
[1779628797232,32.46,77015.52,0.0,-0.70861,0.0002,18.4396]
[1779628807329,32.46,77015.3,0.0,-0.70867,0.0002,18.43781]
[1779628810072,32.46,77015.13,0.0,-0.70871,0.0002,18.43673]
[1779628810226,32.46,77017.37,0.0,-0.70827,0.0002,18.45015]
[1779628815481,32.46,77021.04,0.0,-0.70756,0.0002,18.47207]
[1779628815722,32.46,77021.04,0.0,-0.70756,0.0002,18.47207]
[1779628815820,32.46,77021.48,0.0,-0.70747,0.0002,18.47458]
[1779628817319,32.46,77021.53,0.0,-0.70746,0.0002,18.47485]
[1779628817471,32.46,77021.53,0.0,-0.70746,0.0002,18.47485]
[1779628823443,32.45,77021.41,0.0,-0.7075,0.0002,18.47391]
[1779628828478,32.45,77020.93,0.0,-0.70759,0.0002,18.47093]
[1779628835528,32.45,77022.25,0.0,-0.70737,0.0002,18.47408]
[1779628840564,32.45,77022.32,0.0,-0.70736,0.0002,18.47446]
[1779628843992,32.45,77022.41,0.0,-0.70734,0.0002,18.47499]
[1779628844219,32.45,77022.41,0.0,-0.70734,0.0002,18.47498]
[1779628845108,32.45,77022.41,0.0,-0.70734,0.0002,18.47498]
[1779628845112,32.45,77022.41,0.0,-0.70735,0.0002,18.47497]
[1779628845226,32.45,77022.41,0.0,-0.70735,0.0002,18.47497]
[1779628850635,32.45,77022.87,0.0,-0.70726,0.0002,18.4777]
[1779628855670,32.45,77024.12,0.0,-0.70701,0.0002,18.48517]
[1779628861712,32.45,77023.46,0.0,-0.70714,0.0002,18.48112]
[1779628863088,32.45,77023.46,0.0,-0.70714,0.0002,18.48112]
[1779628863221,32.45,77023.42,0.0,-0.70715,0.0002,18.48086]
[1779628872789,32.45,77023.42,0.0,-0.70715,0.0002,18.48081]
[1779628874300,32.45,77023.42,0.0,-0.70715,0.0002,18.48081]
[1779628874803,32.45,77017.04,0.0,-0.70841,0.0002,18.44233]
[1779628875513,32.45,77017.04,0.0,-0.70841,0.0002,18.44233]
[1779628875636,32.45,77017.04,0.0,-0.70841,0.0002,18.44233]
[1779628875809,32.45,77017.11,0.0,-0.7084,0.0002,18.44279]
[1779628878831,32.45,77020.96,0.0,-0.70764,0.0002,18.4661]
[1779628883865,32.45,77021.15,0.0,-0.7076,0.0002,18.46726]
[1779628885880,32.45,77022.54,0.0,-0.70732,0.0002,18.47564]
[1779628887893,32.45,77024.39,0.0,-0.70696,0.0002,18.48676]
[1779628892929,32.45,77024.87,0.0,-0.7069,0.0002,18.48492]
[1779628899984,32.45,77024.63,0.0,-0.70695,0.0002,18.48342]
[1779628911062,32.45,77024.31,0.0,-0.70702,0.0002,18.48129]
[1779628916097,32.45,77024.03,0.0,-0.70708,0.0002,18.4794]
[1779628925161,32.45,77024.43,0.0,-0.70702,0.0002,18.4814]
[1779628927175,32.45,77025.63,0.0,-0.70679,0.0002,18.48851]
[1779628928182,32.45,77028.48,0.0,-0.70623,0.0002,18.50556]
[1779628930195,32.45,77029.5,0.0,-0.70603,0.0002,18.51151]
[1779628936241,32.44,77029.69,0.0,-0.70601,0.0002,18.51216]
[1779628937248,32.44,77020.67,0.0,-0.70779,0.0002,18.45787]
[1779628938255,32.44,77014.62,0.0,-0.70898,0.0002,18.42127]
[1779628941279,32.44,77008.9,0.0,-0.71011,0.0002,18.38656]
[1779628942283,32.44,77007.89,0.0,-0.7103,0.0002,18.38045]
[1779628947318,32.44,77005.86,0.0,-0.7107,0.0002,18.36829]
[1779628948325,32.44,77003.84,0.0,-0.71109,0.0002,18.35603]
[1779628949332,32.44,77000.56,0.0,-0.71173,0.0002,18.33607]
[1779628953359,32.45,77000.4,0.0,-0.71179,0.0002,18.33069]
[1779628955374,32.45,76998.87,0.0,-0.71208,0.0002,18.32152]
[1779628964437,32.45,76997.1,0.0,-0.7124,0.0002,18.3115]
[1779628972493,32.46,76998.16,0.0,-0.71217,0.0002,18.31869]
[1779628976521,32.46,77002.0,0.0,-0.71141,0.0002,18.34251]
[1779628977528,32.46,77003.84,0.0,-0.71104,0.0002,18.3538]
[1779628979542,32.46,77004.72,0.0,-0.71087,0.0002,18.35927]
[1779628980549,32.46,77006.24,0.0,-0.71057,0.0002,18.36857]
[1779628985583,32.46,77006.11,0.0,-0.71059,0.0002,18.36799]
[1779628991626,32.46,77006.13,0.0,-0.71057,0.0002,18.36837]
[1779628997668,32.46,77006.09,0.0,-0.71058,0.0002,18.36835]
[1779629004720,32.46,77006.45,0.0,-0.7105,0.0002,18.37078]
[1779629009755,32.46,77005.43,0.0,-0.71069,0.0002,18.36475]
[1779629010762,32.47,77004.94,0.0,-0.71079,0.0002,18.36181]
[1779629015797,32.47,77005.06,0.0,-0.71079,0.0002,18.35803]
[1779629020832,32.47,77004.96,0.0,-0.7108,0.0002,18.35769]
[1779629031910,32.47,77004.92,0.0,-0.71079,0.0002,18.35803]
[1779629037952,32.47,77004.81,0.0,-0.71081,0.0002,18.35748]
[1779629048022,32.47,77004.81,0.0,-0.7108,0.0002,18.35776]
[1779629053057,32.47,77004.69,0.0,-0.71082,0.0002,18.35716]
[1779629063132,32.48,76998.97,0.0,-0.71193,0.0002,18.32252]
[1779629067160,32.48,76992.53,0.0,-0.71318,0.0002,18.28329]
[1779629071188,32.48,76987.11,0.0,-0.71429,0.00019,18.24493]
[1779629075670,32.47,76986.67,0.0,-0.71438,0.00019,18.24217]
[1779629075719,32.47,76986.67,0.0,-0.71438,0.00019,18.24217]
[1779629075820,32.47,76986.67,0.0,-0.71438,0.00019,18.24204]
[1779629081259,32.47,76986.0,0.0,-0.71452,0.00019,18.23774]
[1779629082266,32.47,76979.35,0.0,-0.71582,0.00019,18.19652]
[1779629083224,32.47,76979.35,0.0,-0.71582,0.00019,18.19652]
[1779629083312,32.47,76974.14,0.0,-0.71683,0.00019,18.164]
[1779629084808,32.47,76974.0,0.0,-0.71686,0.00019,18.16307]
[1779629084974,32.47,76974.0,0.0,-0.71686,0.00019,18.16307]
[1779629085287,32.47,76974.26,0.0,-0.71681,0.00019,18.16463]
[1779629090322,32.47,76974.22,0.0,-0.71683,0.00019,18.16417]
[1779629091041,32.47,76974.22,0.0,-0.71683,0.00019,18.16417]
[1779629091219,32.47,76974.22,0.0,-0.71683,0.00019,18.16417]
[1779629091329,32.47,76974.65,0.0,-0.71675,0.00019,18.16684]
[1779629097371,32.47,76974.81,0.0,-0.71672,0.00019,18.16776]
[1779629098378,32.47,76973.15,0.0,-0.71704,0.00019,18.15742]
[1779629100116,32.47,76973.81,0.0,-0.71691,0.00019,18.16152]
[1779629100223,32.47,76973.81,0.0,-0.71691,0.00019,18.16152]
[1779629100392,32.47,76973.75,0.0,-0.71692,0.00019,18.16113]
[1779629101221,32.47,76973.75,0.0,-0.71692,0.00019,18.16113]
[1779629101399,32.47,76975.13,0.0,-0.71666,0.00019,18.16969]
[1779629103413,32.47,76984.09,0.0,-0.71491,0.00019,18.2252]
[1779629104202,32.47,76984.09,0.0,-0.71491,0.00019,18.2252]
[1779629104226,32.47,76984.09,0.0,-0.71491,0.00019,18.2252]
[1779629104420,32.47,76986.31,0.0,-0.71448,0.00019,18.23889]
[1779629106109,32.47,76986.99,0.0,-0.71435,0.0002,18.24307]
[1779629106218,32.47,76986.99,0.0,-0.71435,0.0002,18.24307]
[1779629107641,32.47,76984.87,0.0,-0.71476,0.00019,18.22997]
[1779629107719,32.47,76984.87,0.0,-0.71476,0.00019,18.22997]
[1779629109350,32.47,76984.32,0.0,-0.71487,0.00019,18.22657]
[1779629110348,32.47,76984.06,0.0,-0.71492,0.00019,18.22489]
[1779629110356,32.47,76984.06,0.0,-0.71492,0.00019,18.22489]
[1779629110471,32.47,76980.82,0.0,-0.71555,0.00019,18.20486]
[1779629111055,32.47,76980.82,0.0,-0.71555,0.00019,18.20486]
[1779629111223,32.47,76980.82,0.0,-0.71555,0.00019,18.20486]
[1779629111322,32.47,76977.85,0.0,-0.71613,0.00019,18.18637]
[1779629112785,32.47,76977.78,0.0,-0.71615,0.00019,18.18594]
[1779629114495,32.47,76977.87,0.0,-0.71613,0.00019,18.18642]
[1779629114718,32.47,76977.87,0.0,-0.71613,0.00019,18.18642]
[1779629116375,32.47,76977.87,0.0,-0.71613,0.00019,18.18638]
[1779629117218,32.47,76977.5,0.0,-0.71621,0.00019,18.18402]
[1779629118244,32.47,76977.5,0.0,-0.71621,0.00019,18.18398]
[1779629118469,32.47,76977.47,0.0,-0.71621,0.00019,18.18384]
[1779629120103,32.47,76977.49,0.0,-0.71621,0.00019,18.18397]
[1779629120379,32.47,76977.49,0.0,-0.71621,0.00019,18.18397]
[1779629120474,32.47,76977.49,0.0,-0.71621,0.00019,18.18401]
[1779629121239,32.47,76977.49,0.0,-0.71621,0.00019,18.18401]
[1779629121336,32.47,76977.49,0.0,-0.71621,0.00019,18.18411]
[1779629121968,32.47,76977.49,0.0,-0.71621,0.00019,18.18411]
[1779629122218,32.47,76977.49,0.0,-0.71621,0.00019,18.18411]
[1779629123838,32.47,76977.31,0.0,-0.71624,0.00019,18.18304]
[1779629125219,32.47,76977.31,0.0,-0.71624,0.00019,18.18308]
[1779629125577,32.47,76977.31,0.0,-0.71624,0.00019,18.18313]
[1779629125720,32.47,76977.31,0.0,-0.71624,0.00019,18.18313]
[1779629127431,32.47,76975.48,0.0,-0.71659,0.00019,18.17183]
[1779629127439,32.47,76975.48,0.0,-0.71659,0.00019,18.17183]
[1779629127476,32.47,76975.15,0.0,-0.71665,0.00019,18.16984]
[1779629127533,32.47,76975.15,0.0,-0.71665,0.00019,18.1699]
[1779629129219,32.47,76975.15,0.0,-0.71665,0.00019,18.1699]
[1779629129300,32.47,76975.15,0.0,-0.71665,0.00019,18.1699]
[1779629129468,32.47,76975.15,0.0,-0.71665,0.00019,18.17002]
[1779629131033,32.47,76975.15,0.0,-0.71665,0.00019,18.17002]
[1779629131219,32.47,76975.15,0.0,-0.71665,0.00019,18.17002]
[1779629136370,32.47,76975.29,0.0,-0.71665,0.00019,18.16636]
[1779629136469,32.47,76977.35,0.0,-0.71625,0.00019,18.17926]
[1779629136475,32.47,76977.35,0.0,-0.71625,0.00019,18.17926]
[1779629136722,32.47,76977.35,0.0,-0.71625,0.00019,18.17926]
[1779629136802,32.47,76977.37,0.0,-0.71624,0.00019,18.17944]
[1779629137569,32.47,76977.37,0.0,-0.71624,0.00019,18.17944]
[1779629137719,32.47,76977.37,0.0,-0.71624,0.00019,18.17944]
[1779629139279,32.47,76977.33,0.0,-0.71625,0.00019,18.17924]
[1779629139471,32.47,76977.33,0.0,-0.71624,0.00019,18.17934]
[1779629140997,32.47,76977.33,0.0,-0.71624,0.00019,18.17934]
[1779629142721,32.47,76977.3,0.0,-0.71625,0.00019,18.17925]
[1779629142969,32.47,76977.3,0.0,-0.71625,0.00019,18.17925]
[1779629144434,32.47,76977.3,0.0,-0.71625,0.00019,18.1793]
[1779629144468,32.47,76977.3,0.0,-0.71625,0.00019,18.1793]
[1779629146150,32.47,76977.67,0.0,-0.71617,0.00019,18.18169]
[1779629147218,32.47,76977.67,0.0,-0.71617,0.00019,18.18174]
[1779629147862,32.47,76977.63,0.0,-0.71617,0.00019,18.18154]
[1779629147969,32.47,76977.63,0.0,-0.71617,0.00019,18.18154]
[1779629149593,32.48,76977.63,0.0,-0.71617,0.00019,18.18158]
[1779629150041,32.48,76977.63,0.0,-0.71617,0.00019,18.18158]
[1779629150224,32.48,76977.63,0.0,-0.71617,0.00019,18.18158]
[1779629150260,32.48,76977.63,0.0,-0.71617,0.00019,18.18168]
[1779629151222,32.48,76977.63,0.0,-0.71617,0.00019,18.18168]
[1779629151304,32.48,76977.63,0.0,-0.71617,0.00019,18.18168]
[1779629151468,32.48,76977.63,0.0,-0.71617,0.00019,18.18168]
[1779629153029,32.48,76977.63,0.0,-0.71617,0.00019,18.18177]
[1779629153219,32.48,76977.63,0.0,-0.71617,0.00019,18.18177]
[1779629154738,32.48,76977.63,0.0,-0.71617,0.00019,18.18182]
[1779629156609,32.48,76977.63,0.0,-0.71616,0.00019,18.18196]
[1779629156718,32.48,76977.63,0.0,-0.71616,0.00019,18.18196]
[1779629158476,32.48,76977.63,0.0,-0.71616,0.00019,18.182]
[1779629158719,32.48,76977.63,0.0,-0.71616,0.00019,18.182]
[1779629160345,32.48,76977.63,0.0,-0.71616,0.00019,18.18209]
[1779629160469,32.48,76977.63,0.0,-0.71616,0.00019,18.18209]
[1779629162213,32.48,76977.63,0.0,-0.71615,0.00019,18.18218]
[1779629163219,32.48,76977.63,0.0,-0.71615,0.00019,18.18222]
[1779629164090,32.48,76977.63,0.0,-0.71615,0.00019,18.18227]
[1779629164219,32.48,76977.63,0.0,-0.71615,0.00019,18.18227]
[1779629165963,32.48,76977.63,0.0,-0.71615,0.00019,18.18231]
[1779629167219,32.48,76977.63,0.0,-0.71615,0.00019,18.1824]
[1779629167820,32.48,76977.63,0.0,-0.71615,0.00019,18.18244]
[1779629167969,32.48,76977.63,0.0,-0.71615,0.00019,18.18244]
[1779629168712,32.48,76977.32,0.0,-0.7162,0.00019,18.18056]
[1779629168721,32.48,76977.32,0.0,-0.7162,0.00019,18.18056]
[1779629168813,32.48,76977.32,0.0,-0.7162,0.00019,18.1806]
[1779629169684,32.48,76977.32,0.0,-0.7162,0.00019,18.1806]
[1779629171223,32.48,76977.32,0.0,-0.7162,0.00019,18.18064]
[1779629171553,32.48,76977.32,0.0,-0.7162,0.00019,18.18069]
[1779629171718,32.48,76977.32,0.0,-0.7162,0.00019,18.18069]
[1779629173425,32.48,76977.32,0.0,-0.7162,0.00019,18.18073]
[1779629175219,32.48,76977.2,0.0,-0.71622,0.00019,18.18007]
[1779629175286,32.48,76977.2,0.0,-0.71622,0.00019,18.18007]
[1779629175468,32.48,76977.2,0.0,-0.71622,0.00019,18.18007]
[1779629177159,32.48,76976.25,0.0,-0.7164,0.00019,18.17427]
[1779629177218,32.48,76976.25,0.0,-0.7164,0.00019,18.17427]
[1779629179026,32.48,76976.25,0.0,-0.7164,0.00019,18.17432]
[1779629180893,32.48,76976.43,0.0,-0.71636,0.00019,18.17557]
[1779629180969,32.48,76976.43,0.0,-0.71636,0.00019,18.17557]
[1779629182764,32.48,76976.39,0.0,-0.71637,0.00019,18.17537]
[1779629182970,32.48,76976.39,0.0,-0.71637,0.00019,18.17537]
[1779629184630,32.48,76976.39,0.0,-0.71636,0.00019,18.17546]
[1779629184718,32.48,76976.39,0.0,-0.71636,0.00019,18.17546]
[1779629186494,32.48,76976.39,0.0,-0.71636,0.00019,18.17555]
[1779629187218,32.48,76976.84,0.0,-0.71627,0.00019,18.17839]
[1779629188205,32.48,76976.84,0.0,-0.71627,0.00019,18.17843]
[1779629188221,32.48,76976.84,0.0,-0.71627,0.00019,18.17843]
[1779629188374,32.48,76976.84,0.0,-0.71627,0.00019,18.17843]
[1779629188473,32.48,76976.84,0.0,-0.71627,0.00019,18.17843]
[1779629188409,32.48,76976.84,0.0,-0.71627,0.00019,18.17851]
[1779629190310,32.48,76976.84,0.0,-0.71627,0.00019,18.17851]
[1779629191220,32.48,76976.84,0.0,-0.71627,0.00019,18.17853]
[1779629192112,32.48,76976.84,0.0,-0.71631,0.00019,18.17378]
[1779629192218,32.48,76976.84,0.0,-0.71631,0.00019,18.17378]
[1779629193983,32.49,76976.84,0.0,-0.7163,0.00019,18.1738]
[1779629195222,32.49,76977.04,0.0,-0.71626,0.00019,18.17508]
[1779629195484,32.49,76977.04,0.0,-0.71626,0.00019,18.17508]
[1779629195724,32.49,76977.23,0.0,-0.71623,0.00019,18.17627]
[1779629195840,32.49,76977.23,0.0,-0.71623,0.00019,18.17627]
[1779629195978,32.49,76977.23,0.0,-0.71623,0.00019,18.17627]
[1779629196068,32.49,76977.74,0.0,-0.71613,0.00019,18.17945]
[1779629200370,32.49,76977.32,0.0,-0.71621,0.00019,18.1769]
[1779629201219,32.49,76977.32,0.0,-0.71621,0.00019,18.17694]
[1779629202387,32.49,76977.32,0.0,-0.71621,0.00019,18.17694]
[1779629202468,32.49,76977.32,0.0,-0.71621,0.00019,18.17694]
[1779629204417,32.49,76977.32,0.0,-0.71621,0.00019,18.17697]
[1779629205220,32.49,76977.32,0.0,-0.7162,0.00019,18.17701]
[1779629206432,32.49,76977.32,0.0,-0.7162,0.00019,18.17701]
[1779629206468,32.49,76977.32,0.0,-0.7162,0.00019,18.17701]
[1779629208449,32.49,76977.32,0.0,-0.7162,0.00019,18.17705]
[1779629209224,32.49,76977.32,0.0,-0.7162,0.00019,18.17705]
[1779629209345,32.49,76977.32,0.0,-0.7162,0.00019,18.17705]
[1779629209473,32.49,76977.32,0.0,-0.7162,0.00019,18.17705]
[1779629209491,32.49,76977.32,0.0,-0.7162,0.00019,18.1771]
[1779629210503,32.49,76977.32,0.0,-0.7162,0.00019,18.1771]
[1779629210723,32.49,76977.32,0.0,-0.7162,0.00019,18.1771]
[1779629212497,32.49,76977.32,0.0,-0.7162,0.00019,18.17712]
[1779629213220,32.49,76977.32,0.0,-0.7162,0.00019,18.17712]
[1779629214530,32.49,76977.32,0.0,-0.7162,0.00019,18.17716]
[1779629214718,32.49,76977.32,0.0,-0.7162,0.00019,18.17716]
[1779629216692,32.49,76976.75,0.0,-0.71631,0.00019,18.17367]
[1779629217224,32.49,76976.75,0.0,-0.71631,0.00019,18.17367]
[1779629218891,32.49,76977.54,0.0,-0.71615,0.00019,18.17863]
[1779629218968,32.49,76977.54,0.0,-0.71615,0.00019,18.17863]
[1779629221062,32.49,76977.29,0.0,-0.7162,0.00019,18.17712]
[1779629221220,32.49,76977.29,0.0,-0.7162,0.00019,18.17712]
[1779629223248,32.49,76976.97,0.0,-0.71626,0.00019,18.17517]
[1779629223468,32.49,76976.97,0.0,-0.71626,0.00019,18.17517]
[1779629225410,32.49,76977.47,0.0,-0.71616,0.00019,18.17831]
[1779629227218,32.49,76977.5,0.0,-0.71616,0.00019,18.17854]
[1779629227576,32.49,76977.5,0.0,-0.71616,0.00019,18.17855]
[1779629227718,32.49,76977.5,0.0,-0.71616,0.00019,18.17855]
[1779629229738,32.49,76977.5,0.0,-0.71615,0.00019,18.17857]
[1779629231026,32.49,76977.5,0.0,-0.71615,0.00019,18.17861]
[1779629231223,32.49,76977.5,0.0,-0.71615,0.00019,18.17861]
[1779629231325,32.49,76977.5,0.0,-0.71615,0.00019,18.17863]
[1779629231921,32.49,76977.5,0.0,-0.71615,0.00019,18.17863]
[1779629231969,32.49,76977.5,0.0,-0.71615,0.00019,18.17863]
[1779629234081,32.49,76977.75,0.0,-0.7161,0.00019,18.18021]
[1779629235221,32.49,76977.75,0.0,-0.7161,0.00019,18.18023]
[1779629235311,32.49,76977.75,0.0,-0.7161,0.00019,18.18023]
[1779629235471,32.49,76977.75,0.0,-0.7161,0.00019,18.18023]
[1779629235533,32.49,76977.75,0.0,-0.7161,0.00019,18.18023]
[1779629235459,32.49,76978.69,0.0,-0.71592,0.00019,18.18609]
[1779629235724,32.49,76978.69,0.0,-0.71592,0.00019,18.18609]
[1779629236260,32.49,76978.69,0.0,-0.71592,0.00019,18.18609]
[1779629236468,32.49,76978.69,0.0,-0.71592,0.00019,18.18609]
[1779629236340,32.49,76985.43,0.0,-0.71461,0.00019,18.22773]
[1779629241376,32.49,76985.34,0.0,-0.71463,0.00019,18.22708]
[1779629242443,32.49,76985.34,0.0,-0.71463,0.00019,18.22708]
[1779629242469,32.49,76985.34,0.0,-0.71463,0.00019,18.22708]
[1779629242545,32.49,76985.56,0.0,-0.71459,0.00019,18.2284]
[1779629242793,32.49,76985.56,0.0,-0.71459,0.00019,18.2284]
[1779629242975,32.49,76985.56,0.0,-0.71459,0.00019,18.2284]
[1779629244942,32.49,76985.56,0.0,-0.71459,0.00019,18.2284]
[1779629244969,32.49,76985.56,0.0,-0.71459,0.00019,18.2284]
[1779629250439,32.49,76980.42,0.0,-0.71559,0.00019,18.19654]
[1779629250700,32.49,76980.42,0.0,-0.71559,0.00019,18.19654]
[1779629250719,32.49,76980.42,0.0,-0.71559,0.00019,18.19654]
[1779629251527,32.49,76980.42,0.0,-0.71559,0.00019,18.19654]
[1779629251570,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629251723,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629251854,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629251974,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629252096,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629252223,32.49,76974.41,0.0,-0.7168,0.00019,18.15439]
[1779629253613,32.49,76972.22,0.0,-0.71723,0.00019,18.1407]
[1779629253719,32.49,76972.22,0.0,-0.71723,0.00019,18.1407]
[1779629259502,32.49,76971.64,0.0,-0.71735,0.00019,18.13687]
[1779629260808,32.49,76968.97,0.0,-0.71787,0.00019,18.12021]
[1779629260975,32.49,76968.97,0.0,-0.71787,0.00019,18.12021]
[1779629264210,32.49,76967.29,0.0,-0.7182,0.00019,18.10966]
[1779629264219,32.49,76967.29,0.0,-0.7182,0.00019,18.10966]
[1779629264815,32.49,76965.68,0.0,-0.71851,0.00019,18.09959]
[1779629264977,32.49,76965.68,0.0,-0.71851,0.00019,18.09959]
[1779629265226,32.49,76965.68,0.0,-0.71851,0.00019,18.09959]
[1779629265544,32.48,76965.92,0.0,-0.71846,0.00019,18.10108]
[1779629266068,32.48,76965.92,0.0,-0.71846,0.00019,18.10108]
[1779629266224,32.48,76965.92,0.0,-0.71846,0.00019,18.10108]
[1779629271103,32.48,76967.5,0.0,-0.71816,0.00019,18.11081]
[1779629271231,32.48,76967.5,0.0,-0.71816,0.00019,18.11081]
[1779629271540,32.48,76967.5,0.0,-0.71816,0.00019,18.11081]
[1779629271718,32.48,76967.35,0.0,-0.71819,0.00019,18.10985]
[1779629274082,32.48,76963.12,0.0,-0.71901,0.00019,18.08339]
[1779629274220,32.48,76963.12,0.0,-0.71901,0.00019,18.08339]
[1779629274960,32.48,76963.12,0.0,-0.71901,0.00019,18.08339]
[1779629274971,32.48,76963.12,0.0,-0.71901,0.00019,18.08339]
[1779629276624,32.48,76962.88,0.0,-0.71906,0.00019,18.08189]
[1779629276722,32.48,76962.88,0.0,-0.71906,0.00019,18.08189]
[1779629277178,32.48,76962.88,0.0,-0.71906,0.00019,18.08189]
[1779629277222,32.48,76962.88,0.0,-0.71906,0.00019,18.08189]
[1779629277322,32.48,76959.11,0.0,-0.71979,0.00019,18.05829]
[1779629278997,32.48,76958.97,0.0,-0.71981,0.00019,18.05745]
[1779629279222,32.48,76958.97,0.0,-0.71981,0.00019,18.05745]
[1779629282587,32.48,76958.35,0.0,-0.71993,0.00019,18.05366]
[1779629281656,32.48,76952.89,0.0,-0.72098,0.00019,18.01939]
[1779629282721,32.48,76952.89,0.0,-0.72098,0.00019,18.01939]
[1779629282822,32.49,76952.61,0.0,-0.72103,0.00019,18.01771]
[1779629283992,32.49,76952.61,0.0,-0.72103,0.00019,18.01771]
[1779629284225,32.49,76952.61,0.0,-0.72103,0.00019,18.01771]
[1779629285374,32.49,76952.83,0.0,-0.72099,0.00019,18.01917]
[1779629285468,32.49,76952.83,0.0,-0.72099,0.00019,18.01917]
[1779629289358,32.49,76953.01,0.0,-0.72095,0.00019,18.02061]
[1779629289478,32.49,76953.01,0.0,-0.72095,0.00019,18.02061]
[1779629290922,32.49,76949.9,0.0,-0.72154,0.00019,18.00119]
[1779629290978,32.49,76949.9,0.0,-0.72154,0.00019,18.00119]
[1779629291581,32.49,76949.9,0.0,-0.72154,0.00019,18.00119]
[1779629291023,32.49,76946.52,0.0,-0.72219,0.00019,17.97996]
[1779629291718,32.49,76946.52,0.0,-0.72219,0.00019,17.97996]
[1779629293543,32.49,76945.14,0.0,-0.72245,0.00019,17.97136]
[1779629293722,32.49,76944.49,0.0,-0.72257,0.00019,17.96751]
[1779629295633,32.49,76942.51,0.0,-0.72294,0.00019,17.95512]
[1779629295720,32.49,76942.51,0.0,-0.72294,0.00019,17.95512]
[1779629296761,32.49,76936.14,0.0,-0.72416,0.00019,17.91492]
[1779629297638,32.49,76936.14,0.0,-0.72416,0.00019,17.91492]
[1779629297682,32.49,76936.14,0.0,-0.72416,0.00019,17.91492]
[1779629297722,32.49,76936.14,0.0,-0.72416,0.00019,17.91492]
[1779629297770,32.49,76932.01,0.0,-0.72495,0.00019,17.88874]
[1779629299122,32.49,76932.01,0.0,-0.72495,0.00019,17.88874]
[1779629299223,32.49,76932.01,0.0,-0.72495,0.00019,17.88874]
[1779629299512,32.49,76932.01,0.0,-0.72495,0.00019,17.88874]
[1779629299614,32.49,76932.01,0.0,-0.72494,0.00019,17.88898]
[1779629299718,32.49,76932.01,0.0,-0.72494,0.00019,17.88898]
[1779629301380,32.49,76932.01,0.0,-0.72494,0.00019,17.88898]
[1779629303238,32.49,76932.76,0.0,-0.72479,0.00019,17.89397]
[1779629303471,32.49,76932.76,0.0,-0.72479,0.00019,17.89397]
[1779629305112,32.5,76933.74,0.0,-0.7246,0.00019,17.90041]
[1779629305229,32.5,76933.74,0.0,-0.7246,0.00019,17.90041]
[1779629306979,32.5,76934.14,0.0,-0.72451,0.00019,17.90313]
[1779629307245,32.5,76934.14,0.0,-0.72451,0.00019,17.90313]
[1779629307874,32.5,76934.18,0.0,-0.7245,0.00019,17.90348]
[1779629307969,32.5,76934.18,0.0,-0.7245,0.00019,17.90348]
[1779629308071,32.5,76934.18,0.0,-0.7245,0.00019,17.90357]
[1779629313882,32.5,76934.22,0.0,-0.72452,0.00019,17.89955]
[1779629318917,32.5,76932.15,0.0,-0.7249,0.00019,17.88684]
[1779629320183,32.5,76932.15,0.0,-0.7249,0.00019,17.88684]
[1779629320223,32.5,76932.15,0.0,-0.7249,0.00019,17.88684]
[1779629321732,32.5,76931.64,0.0,-0.72499,0.00019,17.88379]
[1779629321976,32.5,76931.64,0.0,-0.72499,0.00019,17.88379]
[1779629326927,32.51,76928.67,0.0,-0.72555,0.00019,17.86531]
[1779629326969,32.51,76928.67,0.0,-0.72555,0.00019,17.86531]
[1779629327981,32.51,76919.24,0.0,-0.72735,0.00019,17.80504]
[1779629328988,32.51,76911.36,0.0,-0.72884,0.00019,17.75447]
[1779629331003,32.51,76908.1,0.0,-0.72945,0.00019,17.73374]
[1779629331830,32.51,76908.1,0.0,-0.72945,0.00019,17.73374]
[1779629331992,32.51,76908.1,0.0,-0.72945,0.00019,17.73374]
[1779629333350,32.51,76908.1,0.0,-0.72945,0.00019,17.7339]
[1779629333470,32.51,76908.1,0.0,-0.72945,0.00019,17.7339]
[1779629333574,32.51,76907.76,0.0,-0.7295,0.00019,17.73203]
[1779629337046,32.51,76903.83,0.0,-0.73024,0.00019,17.70702]
[1779629342002,32.51,76900.66,0.0,-0.73083,0.00019,17.68695]
[1779629342221,32.51,76900.66,0.0,-0.73083,0.00019,17.68695]
[1779629348123,32.52,76902.64,0.0,-0.73042,0.00019,17.70066]
[1779629351925,32.52,76902.58,0.0,-0.73042,0.00019,17.70064]
[1779629351970,32.52,76902.58,0.0,-0.73042,0.00019,17.70064]
[1779629352151,32.52,76902.62,0.0,-0.73041,0.00019,17.70102]
[1779629356105,32.52,76901.77,0.0,-0.73056,0.00019,17.69589]
[1779629356221,32.52,76901.77,0.0,-0.73056,0.00019,17.69589]
[1779629360210,32.53,76895.72,0.0,-0.73169,0.00019,17.65734]
[1779629361012,32.53,76895.72,0.0,-0.73169,0.00019,17.65734]
[1779629361224,32.53,76895.72,0.0,-0.73169,0.00019,17.65734]
[1779629361247,32.53,76893.19,0.0,-0.73216,0.00019,17.64109]
[1779629362224,32.53,76887.85,0.0,-0.73317,0.00019,17.60633]
[1779629363348,32.53,76887.85,0.0,-0.73317,0.00019,17.60633]
[1779629363470,32.53,76887.85,0.0,-0.73317,0.00019,17.60633]
[1779629365713,32.53,76883.03,0.0,-0.73407,0.00019,17.57506]
[1779629372118,32.53,76882.71,0.0,-0.73416,0.00019,17.56861]
[1779629373228,32.53,76882.65,0.0,-0.73417,0.00019,17.5683]
[1779629373301,32.53,76877.49,0.0,-0.73514,0.00019,17.53462]
[1779629377544,32.53,76877.34,0.0,-0.73515,0.00019,17.53404]
[1779629377645,32.53,76877.66,0.0,-0.73509,0.00019,17.5364]
[1779629377718,32.53,76877.66,0.0,-0.73509,0.00019,17.5364]
[1779629380646,32.53,76877.19,0.0,-0.73517,0.00019,17.53345]
[1779629383033,32.54,76870.98,0.0,-0.73632,0.00019,17.49313]
[1779629383371,32.54,76888.42,0.0,-0.73304,0.00019,17.60743]
[1779629384378,32.54,76889.03,0.0,-0.73292,0.00019,17.6115]
[1779629385385,32.54,76889.68,0.0,-0.73279,0.00019,17.61583]
[1779629386565,32.54,76889.68,0.0,-0.73279,0.00019,17.61583]
[1779629387399,32.54,76887.97,0.0,-0.73311,0.00019,17.60488]
[1779629388406,32.54,76887.32,0.0,-0.73323,0.00019,17.60074]
[1779629389412,32.54,76879.39,0.0,-0.73472,0.00019,17.549]
[1779629390424,32.54,76869.3,0.0,-0.73661,0.00019,17.48293]
[1779629392438,32.54,76866.87,0.0,-0.73706,0.00019,17.4673]
[1779629394477,32.54,76866.57,0.0,-0.73711,0.00019,17.46551]
[1779629394575,32.54,76866.95,0.0,-0.73703,0.00019,17.4682]
[1779629394933,32.54,76866.95,0.0,-0.73703,0.00019,17.4682]
[1779629394985,32.54,76866.95,0.0,-0.73703,0.00019,17.4682]
[1779629395459,32.54,76866.27,0.0,-0.73715,0.00019,17.46392]
[1779629396466,32.54,76868.47,0.0,-0.73673,0.00019,17.4786]
[1779629397473,32.55,76872.32,0.0,-0.73601,0.00019,17.50411]
[1779629401501,32.55,76877.47,0.0,-0.73502,0.00019,17.53855]
[1779629402483,32.55,76877.47,0.0,-0.73502,0.00019,17.53855]
[1779629402508,32.55,76877.94,0.0,-0.73493,0.00019,17.5418]
[1779629407328,32.55,76879.04,0.0,-0.73471,0.00019,17.54939]
[1779629407469,32.55,76879.04,0.0,-0.73471,0.00019,17.54939]
[1779629407536,32.55,76879.04,0.0,-0.73471,0.00019,17.54939]
[1779629407719,32.55,76879.04,0.0,-0.73471,0.00019,17.54939]
[1779629407638,32.55,76879.44,0.0,-0.73461,0.00019,17.55264]
[1779629410468,32.55,76879.91,0.0,-0.73452,0.00019,17.55591]
[1779629420634,32.56,76882.08,0.0,-0.73405,0.00019,17.57201]
[1779629425612,32.56,76882.94,0.0,-0.73388,0.00019,17.57793]
[1779629425723,32.56,76882.94,0.0,-0.73388,0.00019,17.57793]
[1779629427875,32.57,76882.94,0.0,-0.73387,0.00019,17.5785]
[1779629427970,32.57,76882.94,0.0,-0.73387,0.00019,17.5785]
[1779629428690,32.57,76883.21,0.0,-0.7338,0.00019,17.58069]
[1779629434047,32.57,76882.94,0.0,-0.73388,0.00019,17.57451]
[1779629434219,32.57,76882.94,0.0,-0.73388,0.00019,17.57451]
[1779629440774,32.58,76886.02,0.0,-0.73326,0.00019,17.59588]
[1779629442468,32.58,76886.02,0.0,-0.73326,0.00019,17.59588]
[1779629442724,32.58,76886.02,0.0,-0.73326,0.00019,17.59588]
[1779629444194,32.58,76885.84,0.0,-0.73329,0.00019,17.59495]
[1779629444221,32.58,76885.84,0.0,-0.73329,0.00019,17.59495]
[1779629444290,32.58,76885.84,0.0,-0.73329,0.00019,17.59508]
[1779629449837,32.58,76887.26,0.0,-0.733,0.00019,17.60504]
[1779629451630,32.58,76887.26,0.0,-0.733,0.00019,17.60504]
[1779629451722,32.58,76887.26,0.0,-0.733,0.00019,17.60504]
[1779629453250,32.58,76887.21,0.0,-0.733,0.00019,17.60496]
[1779629453472,32.58,76887.21,0.0,-0.733,0.00019,17.60496]
[1779629453513,32.58,76887.25,0.0,-0.73299,0.00019,17.60535]
[1779629458215,32.58,76887.25,0.0,-0.73299,0.00019,17.60535]
[1779629458473,32.58,76887.25,0.0,-0.73299,0.00019,17.60535]
[1779629463935,32.59,76892.39,0.0,-0.73198,0.00019,17.63991]
[1779629465374,32.59,76892.39,0.0,-0.73198,0.00019,17.63991]
[1779629465383,32.59,76902.47,0.0,-0.73007,0.00019,17.7052]
[1779629468745,32.59,76902.86,0.0,-0.73,0.00019,17.70783]
[1779629468975,32.59,76904.08,0.0,-0.72976,0.00019,17.71575]
[1779629469076,32.59,76904.4,0.0,-0.7297,0.00019,17.71782]
[1779629469977,32.59,76916.78,0.0,-0.72735,0.00019,17.79737]
[1779629470984,32.59,76920.78,0.0,-0.72658,0.00019,17.82304]
[1779629474005,32.59,76924.3,0.0,-0.72591,0.00019,17.84568]
[1779629476024,32.59,76924.46,0.0,-0.72587,0.00019,17.84677]
[1779629478038,32.59,76924.33,0.0,-0.7259,0.00019,17.84601]
[1779629480052,32.59,76924.47,0.0,-0.72587,0.00019,17.84696]
[1779629482066,32.59,76922.92,0.0,-0.72616,0.00019,17.83715]
[1779629484080,32.59,76924.86,0.0,-0.72579,0.00019,17.84956]
[1779629486094,32.59,76924.68,0.0,-0.72582,0.00019,17.84845]
[1779629488108,32.59,76924.53,0.0,-0.72585,0.00019,17.84754]
[1779629489115,32.59,76924.68,0.0,-0.72582,0.00019,17.84851]
[1779629499185,32.6,76924.68,0.0,-0.72585,0.00019,17.84394]
[1779629504220,32.6,76924.68,0.0,-0.72585,0.00019,17.84407]
[1779629509255,32.6,76924.69,0.0,-0.72585,0.00019,17.84422]
[1779629512276,32.6,76924.91,0.0,-0.7258,0.00019,17.84566]
[1779629513282,32.6,76925.13,0.0,-0.72576,0.00019,17.84707]
[1779629515297,32.6,76925.31,0.0,-0.72573,0.00019,17.84821]
[1779629518318,32.6,76925.56,0.0,-0.72568,0.00019,17.84979]
[1779629519325,32.6,76928.19,0.0,-0.72518,0.00019,17.86651]
[1779629527381,32.6,76926.57,0.0,-0.72549,0.00019,17.85601]
[1779629529395,32.6,76927.04,0.0,-0.7254,0.00019,17.85896]
[1779629531409,32.6,76926.77,0.0,-0.72546,0.00019,17.85718]
[1779629536444,32.59,76923.55,0.0,-0.72608,0.00019,17.83652]
[1779629537451,32.59,76922.69,0.0,-0.72624,0.00019,17.83102]
[1779629541479,32.59,76919.04,0.0,-0.72694,0.00019,17.8077]
[1779629546513,32.59,76920.02,0.0,-0.72675,0.00019,17.81398]
[1779629551548,32.59,76919.73,0.0,-0.72685,0.00019,17.80729]
[1779629553563,32.59,76912.53,0.0,-0.72822,0.00019,17.76117]
[1779629558598,32.59,76907.49,0.0,-0.72918,0.00019,17.72879]
[1779629563633,32.6,76902.63,0.0,-0.73009,0.00019,17.69769]
[1779629568668,32.6,76901.04,0.0,-0.73038,0.00019,17.6878]
[1779629571690,32.6,76897.25,0.0,-0.73109,0.00019,17.66348]
[1779629576725,32.6,76897.41,0.0,-0.73106,0.00019,17.6645]
[1779629581760,32.6,76897.12,0.0,-0.73112,0.00019,17.66255]
[1779629586796,32.6,76894.06,0.0,-0.73169,0.00019,17.64298]
[1779629591832,32.6,76892.24,0.0,-0.73203,0.00019,17.63153]
[1779629596867,32.6,76890.83,0.0,-0.73228,0.00019,17.62267]
[1779629599888,32.6,76887.2,0.0,-0.73296,0.00019,17.59932]
[1779629604923,32.6,76882.86,0.0,-0.73376,0.00019,17.57155]
[1779629607944,32.61,76877.56,0.0,-0.73475,0.00019,17.53722]
[1779629612979,32.61,76876.45,0.0,-0.735,0.00019,17.52535]
[1779629619021,32.6,76877.46,0.0,-0.73482,0.00019,17.53137]
[1779629624056,32.6,76876.42,0.0,-0.73505,0.00019,17.52355]
[1779629629091,32.6,76876.94,0.0,-0.73497,0.00019,17.5265]
[1779629636140,32.59,76879.82,0.0,-0.73444,0.00019,17.54468]
[1779629641175,32.59,76879.35,0.0,-0.73454,0.00019,17.54122]
[1779629644195,32.59,76873.35,0.0,-0.73567,0.00019,17.50182]
[1779629648410,32.59,76871.11,0.0,-0.7361,0.00019,17.48713]
[1779629648474,32.59,76871.11,0.0,-0.7361,0.00019,17.48713]
[1779629648487,32.59,76871.13,0.0,-0.73609,0.00019,17.48728]
[1779629650238,32.59,76869.57,0.0,-0.73638,0.00019,17.477]
[1779629652562,32.59,76869.27,0.0,-0.73644,0.00019,17.47502]
[1779629652718,32.59,76869.27,0.0,-0.73644,0.00019,17.47502]
[1779629652820,32.59,76866.53,0.0,-0.73695,0.00019,17.45702]
[1779629658294,32.59,76866.07,0.0,-0.73704,0.00019,17.45414]
[1779629660308,32.59,76863.91,0.0,-0.73744,0.00019,17.43991]
[1779629663562,32.59,76865.77,0.0,-0.73709,0.00019,17.45226]
[1779629665343,32.59,76866.45,0.0,-0.73696,0.00019,17.45674]
[1779629666476,32.59,76866.45,0.0,-0.73696,0.00019,17.45674]
[1779629666571,32.59,76866.6,0.0,-0.73693,0.00019,17.45769]
[1779629672393,32.59,76866.83,0.0,-0.73694,0.00019,17.45413]
[1779629673400,32.59,76857.79,0.0,-0.73863,0.00019,17.39451]
[1779629675414,32.59,76845.62,0.0,-0.7409,0.00019,17.31392]
[1779629676740,32.59,76845.62,0.0,-0.7409,0.00019,17.31392]
[1779629676982,32.59,76845.62,0.0,-0.7409,0.00019,17.31392]
[1779629676998,32.59,76844.79,0.0,-0.74105,0.00019,17.30834]
[1779629678435,32.59,76876.32,0.0,-0.73516,0.00019,17.51629]
[1779629679275,32.59,76876.32,0.0,-0.73516,0.00019,17.51629]
[1779629679443,32.59,76884.59,0.0,-0.73361,0.00019,17.57025]
[1779629680449,32.59,76879.28,0.0,-0.73461,0.00019,17.53561]
[1779629681455,32.59,76869.14,0.0,-0.73651,0.00019,17.46915]
[1779629682464,32.59,76863.63,0.0,-0.73755,0.00019,17.43284]
[1779629683367,32.59,76863.63,0.0,-0.73755,0.00019,17.43284]
[1779629683471,32.59,76869.81,0.0,-0.73639,0.00019,17.47354]
[1779629684558,32.59,76869.81,0.0,-0.73639,0.00019,17.47354]
[1779629684720,32.59,76869.81,0.0,-0.73639,0.00019,17.47354]
[1779629684848,32.59,76869.81,0.0,-0.73639,0.00019,17.47354]
[1779629684972,32.59,76869.81,0.0,-0.73639,0.00019,17.47354]
[1779629685616,32.59,76869.28,0.0,-0.73649,0.00019,17.46992]
[1779629685719,32.59,76869.28,0.0,-0.73649,0.00019,17.46992]
[1779629685731,32.59,76864.46,0.0,-0.73739,0.00019,17.43823]
[1779629686357,32.59,76864.46,0.0,-0.73739,0.00019,17.43823]
[1779629686470,32.59,76864.46,0.0,-0.73739,0.00019,17.43823]
[1779629687005,32.59,76864.46,0.0,-0.73739,0.00019,17.43823]
[1779629687219,32.59,76864.22,0.0,-0.73744,0.00019,17.43662]
[1779629692056,32.59,76864.16,0.0,-0.73745,0.00019,17.43608]
[1779629692218,32.59,76864.16,0.0,-0.73745,0.00019,17.43608]
[1779629694310,32.59,76864.29,0.0,-0.73743,0.00019,17.43687]
[1779629694472,32.59,76864.29,0.0,-0.73743,0.00019,17.43687]
[1779629694548,32.59,76863.92,0.0,-0.7375,0.00019,17.43441]
[1779629697104,32.59,76863.45,0.0,-0.73759,0.00019,17.43127]
[1779629697231,32.59,76863.45,0.0,-0.73759,0.00019,17.43127]
[1779629701301,32.59,76862.04,0.0,-0.73786,0.00019,17.42192]
[1779629701472,32.59,76862.04,0.0,-0.73786,0.00019,17.42192]
[1779629701848,32.59,76862.04,0.0,-0.73786,0.00019,17.42192]
[1779629701985,32.59,76862.04,0.0,-0.73786,0.00019,17.42192]
[1779629705758,32.59,76862.46,0.0,-0.73778,0.00019,17.42467]
[1779629705981,32.59,76862.46,0.0,-0.73778,0.00019,17.42467]
[1779629705822,32.59,76862.23,0.0,-0.73782,0.00019,17.42314]
[1779629706597,32.59,76862.23,0.0,-0.73782,0.00019,17.42314]
[1779629708647,32.59,76867.18,0.0,-0.7369,0.00019,17.45571]
[1779629711852,32.59,76867.68,0.0,-0.7368,0.00019,17.45901]
[1779629711944,32.59,76867.68,0.0,-0.7368,0.00019,17.45901]
[1779629711976,32.59,76867.68,0.0,-0.7368,0.00019,17.45901]
[1779629712676,32.59,76871.92,0.0,-0.73601,0.00019,17.48685]
[1779629715651,32.59,76871.72,0.0,-0.73605,0.00019,17.48548]
[1779629715724,32.59,76871.72,0.0,-0.73605,0.00019,17.48548]
[1779629716843,32.59,76871.86,0.0,-0.73602,0.00019,17.48637]
[1779629716976,32.59,76871.86,0.0,-0.73602,0.00019,17.48637]
[1779629717045,32.59,76871.86,0.0,-0.73602,0.00019,17.48642]
[1779629719816,32.59,76871.42,0.0,-0.7361,0.00019,17.48361]
[1779629719972,32.59,76871.42,0.0,-0.7361,0.00019,17.48361]
[1779629725021,32.59,76871.77,0.0,-0.73603,0.00019,17.48609]
[1779629725222,32.59,76871.59,0.0,-0.73606,0.00019,17.48494]
[1779629727137,32.59,76871.6,0.0,-0.73606,0.00019,17.48507]
[1779629727225,32.59,76871.6,0.0,-0.73606,0.00019,17.48507]
[1779629727781,32.59,76870.51,0.0,-0.73626,0.00019,17.47795]
[1779629729853,32.59,76871.96,0.0,-0.73599,0.00019,17.48751]
[1779629729975,32.59,76871.96,0.0,-0.73599,0.00019,17.48751]
[1779629730202,32.59,76874.72,0.0,-0.73547,0.00019,17.50546]
[1779629730225,32.59,76874.72,0.0,-0.73547,0.00019,17.50546]
[1779629733332,32.59,76875.16,0.0,-0.73544,0.00019,17.50331]
[1779629733475,32.59,76875.16,0.0,-0.73544,0.00019,17.50331]
[1779629733661,32.59,76875.16,0.0,-0.73544,0.00019,17.50331]
[1779629733725,32.59,76875.16,0.0,-0.73544,0.00019,17.50331]
[1779629733823,32.59,76877.45,0.0,-0.73501,0.00019,17.51822]
[1779629735094,32.59,76878.63,0.0,-0.73479,0.00019,17.52584]
[1779629735222,32.59,76878.63,0.0,-0.73479,0.00019,17.52584]
[1779629740154,32.59,76878.71,0.0,-0.73478,0.00019,17.52613]
[1779629742834,32.59,76878.71,0.0,-0.73479,0.00019,17.52591]
[1779629742972,32.59,76878.71,0.0,-0.73479,0.00019,17.52591]
[1779629744747,32.58,76878.71,0.0,-0.7348,0.00019,17.52562]
[1779629744971,32.58,76878.71,0.0,-0.7348,0.00019,17.52562]
[1779629745072,32.58,76878.71,0.0,-0.7348,0.00019,17.52542]
[1779629745207,32.58,76878.71,0.0,-0.7348,0.00019,17.52542]
[1779629745226,32.58,76878.71,0.0,-0.7348,0.00019,17.52542]
[1779629750942,32.58,76878.41,0.0,-0.73488,0.00019,17.52298]
[1779629751808,32.58,76878.41,0.0,-0.73488,0.00019,17.52298]
[1779629751973,32.58,76878.41,0.0,-0.73488,0.00019,17.52298]
[1779629752036,32.58,76872.55,0.0,-0.73598,0.00019,17.48442]
[1779629752792,32.58,76872.55,0.0,-0.73598,0.00019,17.48442]
[1779629752981,32.58,76872.55,0.0,-0.73598,0.00019,17.48442]
[1779629754369,32.58,76874.45,0.0,-0.73563,0.00019,17.49681]
[1779629754473,32.58,76874.45,0.0,-0.73563,0.00019,17.49681]
[1779629754970,32.58,76874.02,0.0,-0.73571,0.00019,17.49385]
[1779629755613,32.58,76874.02,0.0,-0.73571,0.00019,17.49385]
[1779629755726,32.58,76874.02,0.0,-0.73571,0.00019,17.49385]
[1779629760341,32.58,76869.98,0.0,-0.73648,0.00019,17.46706]
[1779629761018,32.58,76863.73,0.0,-0.73765,0.00019,17.42583]
[1779629762028,32.58,76854.58,0.0,-0.73936,0.00019,17.36539]
[1779629763034,32.58,76853.24,0.0,-0.73961,0.00019,17.35642]
[1779629763255,32.58,76853.24,0.0,-0.73961,0.00019,17.35642]
[1779629763481,32.58,76853.24,0.0,-0.73961,0.00019,17.35642]
[1779629764628,32.58,76851.5,0.0,-0.73994,0.00019,17.34488]
[1779629764733,32.58,76851.5,0.0,-0.73994,0.00019,17.34488]
[1779629764943,32.58,76851.5,0.0,-0.73994,0.00019,17.34488]
[1779629764986,32.58,76851.5,0.0,-0.73994,0.00019,17.34488]
[1779629765048,32.58,76851.24,0.0,-0.73999,0.00019,17.34315]
[1779629767062,32.58,76845.52,0.0,-0.74105,0.00019,17.30515]
[1779629769546,32.58,76844.43,0.0,-0.74125,0.00019,17.29793]
[1779629770471,32.58,76844.25,0.0,-0.74129,0.00019,17.29674]
[1779629770720,32.58,76844.25,0.0,-0.74129,0.00019,17.29674]
[1779629773106,32.58,76839.62,0.0,-0.74215,0.00019,17.26589]
[1779629774113,32.58,76830.34,0.0,-0.74386,0.00018,17.20386]
[1779629774297,32.58,76830.34,0.0,-0.74386,0.00018,17.20386]
[1779629774469,32.58,76830.34,0.0,-0.74386,0.00018,17.20386]
[1779629777134,32.58,76827.98,0.0,-0.7443,0.00018,17.18806]
[1779629779046,32.58,76827.94,0.0,-0.7443,0.00018,17.18787]
[1779629781162,32.58,76833.28,0.0,-0.74332,0.00019,17.22342]
[1779629782928,32.58,76833.28,0.0,-0.74332,0.00019,17.22342]
[1779629782973,32.58,76833.28,0.0,-0.74332,0.00019,17.22342]
[1779629783071,32.58,76834.71,0.0,-0.74306,0.00019,17.23286]
[1779629784303,32.58,76836.11,0.0,-0.7428,0.00019,17.24221]
[1779629784478,32.58,76836.11,0.0,-0.7428,0.00019,17.24221]
[1779629784580,32.58,76836.48,0.0,-0.74274,0.00019,17.24461]
[1779629786289,32.58,76834.69,0.0,-0.74307,0.00019,17.23257]
[1779629786472,32.58,76834.69,0.0,-0.74307,0.00019,17.23257]
[1779629786473,32.58,76829.51,0.0,-0.74403,0.00018,17.19779]
[1779629789725,32.58,76828.09,0.0,-0.7443,0.00018,17.18814]
[1779629789979,32.58,76828.09,0.0,-0.7443,0.00018,17.18814]
[1779629790081,32.57,76828.0,0.0,-0.74432,0.00018,17.18741]
[1779629793589,32.57,76827.47,0.0,-0.74446,0.00018,17.17886]
[1779629793721,32.57,76827.47,0.0,-0.74446,0.00018,17.17886]
[1779629798907,32.57,76826.98,0.0,-0.74456,0.00018,17.17529]
[1779629798975,32.57,76826.98,0.0,-0.74456,0.00018,17.17529]
[1779629800783,32.57,76824.71,0.0,-0.74498,0.00018,17.15994]
[1779629800981,32.57,76824.71,0.0,-0.74498,0.00018,17.15994]
[1779629800990,32.57,76825.24,0.0,-0.74489,0.00018,17.16346]
[1779629804133,32.57,76825.69,0.0,-0.74481,0.00018,17.16639]
[1779629804222,32.57,76826.01,0.0,-0.74475,0.00018,17.16849]
[1779629804345,32.57,76829.61,0.0,-0.74408,0.00018,17.19258]
[1779629809380,32.57,76831.44,0.0,-0.74376,0.00018,17.20441]
[1779629811323,32.57,76831.44,0.0,-0.74376,0.00018,17.20441]
[1779629811483,32.57,76831.44,0.0,-0.74376,0.00018,17.20441]
[1779629812526,32.57,76830.8,0.0,-0.74388,0.00018,17.19996]
[1779629812724,32.57,76830.8,0.0,-0.74388,0.00018,17.19996]
[1779629812806,32.57,76830.73,0.0,-0.7439,0.00018,17.19942]
[1779629818095,32.57,76830.22,0.0,-0.744,0.00018,17.19569]
[1779629818221,32.57,76828.74,0.0,-0.74428,0.00018,17.18563]
[1779629823485,32.57,76827.25,0.0,-0.74456,0.00018,17.17534]
[1779629824591,32.57,76827.25,0.0,-0.74456,0.00018,17.17534]
[1779629824723,32.57,76827.25,0.0,-0.74456,0.00018,17.17534]
[1779629826386,32.56,76826.82,0.0,-0.74464,0.00018,17.17234]
[1779629826477,32.56,76826.82,0.0,-0.74464,0.00018,17.17234]
[1779629826508,32.56,76826.08,0.0,-0.74478,0.00018,17.16732]
[1779629831307,32.56,76826.49,0.0,-0.74471,0.00018,17.16991]
[1779629831485,32.56,76826.49,0.0,-0.74471,0.00018,17.16991]
[1779629841616,32.56,76826.67,0.0,-0.74469,0.00018,17.17062]
[1779629842385,32.56,76826.67,0.0,-0.74469,0.00018,17.17062]
[1779629842471,32.56,76826.67,0.0,-0.74469,0.00018,17.17062]
[1779629842623,32.56,76830.29,0.0,-0.74402,0.00018,17.19485]
[1779629844637,32.56,76823.88,0.0,-0.74521,0.00018,17.15166]
[1779629845281,32.56,76823.88,0.0,-0.74521,0.00018,17.15166]
[1779629845481,32.56,76823.88,0.0,-0.74521,0.00018,17.15166]
[1779629845644,32.56,76824.49,0.0,-0.7451,0.00018,17.15573]
[1779629847228,32.56,76825.57,0.0,-0.7449,0.00018,17.16296]
[1779629847481,32.56,76825.57,0.0,-0.7449,0.00018,17.16296]
[1779629852693,32.56,76823.27,0.0,-0.74538,0.00018,17.1424]
[1779629855234,32.56,76822.57,0.0,-0.74551,0.00018,17.13767]
[1779629855477,32.56,76821.39,0.0,-0.74572,0.00018,17.12971]
[1779629855733,32.56,76815.26,0.0,-0.74685,0.00018,17.08831]
[1779629856726,32.56,76798.16,0.0,-0.74999,0.00018,16.97228]
[1779629857733,32.56,76803.6,0.0,-0.749,0.00018,17.00925]
[1779629859344,32.56,76800.5,0.0,-0.74957,0.00018,16.98815]
[1779629860101,32.56,76800.5,0.0,-0.74957,0.00018,16.98815]
[1779629862148,32.56,76796.6,0.0,-0.75028,0.00018,16.9616]
[1779629862225,32.56,76796.6,0.0,-0.75028,0.00018,16.9616]
[1779629862768,32.56,76796.62,0.0,-0.75027,0.00018,16.96177]
[1779629867803,32.56,76797.83,0.0,-0.75005,0.00018,16.97006]
[1779629872552,32.56,76800.98,0.0,-0.74948,0.00018,16.99141]
[1779629872838,32.56,76805.29,0.0,-0.74869,0.00018,17.02066]
[1779629873845,32.56,76809.58,0.0,-0.7479,0.00018,17.04977]
[1779629877746,32.56,76811.5,0.0,-0.74755,0.00018,17.06277]
[1779629877991,32.56,76811.5,0.0,-0.74755,0.00018,17.06277]
[1779629878185,32.56,76811.5,0.0,-0.74755,0.00018,17.06277]
[1779629878224,32.56,76811.5,0.0,-0.74755,0.00018,17.06277]
[1779629878880,32.56,76811.84,0.0,-0.74749,0.00018,17.06505]
[1779629881901,32.56,76806.61,0.0,-0.74845,0.00018,17.0296]
[1779629883945,32.56,76805.01,0.0,-0.74874,0.00018,17.01873]
[1779629883985,32.56,76805.01,0.0,-0.74874,0.00018,17.01873]
[1779629887952,32.56,76804.14,0.0,-0.7489,0.00018,17.01273]
[1779629887988,32.56,76804.14,0.0,-0.7489,0.00018,17.01273]
[1779629887994,32.56,76802.67,0.0,-0.74917,0.00018,17.00272]
[1779629888629,32.56,76802.67,0.0,-0.74917,0.00018,17.00272]
[1779629888719,32.56,76802.67,0.0,-0.74917,0.00018,17.00272]
[1779629891971,32.56,76796.9,0.0,-0.75023,0.00018,16.96346]
[1779629892812,32.56,76796.9,0.0,-0.75023,0.00018,16.96346]
[1779629892970,32.56,76796.9,0.0,-0.75023,0.00018,16.96346]
[1779629893438,32.56,76796.06,0.0,-0.75038,0.00018,16.95777]
[1779629893474,32.56,76796.06,0.0,-0.75038,0.00018,16.95777]
[1779629893985,32.56,76796.42,0.0,-0.75032,0.00018,16.96025]
[1779629899021,32.56,76796.33,0.0,-0.75033,0.00018,16.95977]
[1779629901337,32.56,76798.05,0.0,-0.75001,0.00018,16.97153]
[1779629901470,32.56,76798.05,0.0,-0.75001,0.00018,16.97153]
[1779629905689,32.56,76800.09,0.0,-0.74964,0.00018,16.98548]
[1779629905721,32.56,76800.09,0.0,-0.74964,0.00018,16.98548]
[1779629906070,32.56,76800.21,0.0,-0.74961,0.00018,16.98631]
[1779629908351,32.56,76798.25,0.0,-0.74997,0.00018,16.97301]
[1779629908469,32.56,76798.25,0.0,-0.74997,0.00018,16.97301]
[1779629913597,32.56,76799.61,0.0,-0.74976,0.00018,16.97755]
[1779629913721,32.56,76799.61,0.0,-0.74976,0.00018,16.97755]
[1779629914126,32.56,76799.44,0.0,-0.74979,0.00018,16.97643]
[1779629917400,32.56,76800.53,0.0,-0.74959,0.00018,16.98393]
[1779629917468,32.56,76800.53,0.0,-0.74959,0.00018,16.98393]
[1779629924197,32.56,76800.44,0.0,-0.7496,0.00018,16.9835]
[1779629926705,32.56,76801.05,0.0,-0.74949,0.00018,16.98773]
[1779629926719,32.56,76801.05,0.0,-0.74949,0.00018,16.98773]
[1779629927854,32.56,76803.92,0.0,-0.74896,0.00018,17.00724]
[1779629927991,32.56,76803.92,0.0,-0.74896,0.00018,17.00724]
[1779629928225,32.56,76804.9,0.0,-0.74878,0.00018,17.01388]
[1779629933261,32.56,76806.26,0.0,-0.74854,0.00018,17.023]
[1779629933887,32.56,76806.26,0.0,-0.74854,0.00018,17.023]
[1779629933971,32.56,76806.26,0.0,-0.74854,0.00018,17.023]
[1779629939303,32.56,76805.16,0.0,-0.74874,0.00018,17.01537]
[1779629946217,32.56,76805.77,0.0,-0.74863,0.00018,17.01937]
[1779629947517,32.56,76807.06,0.0,-0.7484,0.00018,17.02799]
[1779629947724,32.56,76807.06,0.0,-0.7484,0.00018,17.02799]
[1779629947739,32.56,76807.06,0.0,-0.7484,0.00018,17.02793]
[1779629953409,32.56,76808.02,0.0,-0.74824,0.00018,17.03412]
[1779629958444,32.56,76808.17,0.0,-0.74822,0.00018,17.03486]
[1779629963479,32.56,76815.28,0.0,-0.74691,0.00018,17.08284]
[1779629968514,32.56,76815.72,0.0,-0.74684,0.00018,17.08562]
[1779629973550,32.55,76815.85,0.0,-0.74686,0.00018,17.08141]
[1779629978585,32.55,76814.47,0.0,-0.74712,0.00018,17.07187]
[1779629979592,32.55,76810.83,0.0,-0.74779,0.00018,17.04724]
[1779629984627,32.55,76809.54,0.0,-0.74803,0.00018,17.03858]
[1779629990673,32.55,76809.22,0.0,-0.74808,0.00018,17.03645]
[1779629995708,32.55,76809.44,0.0,-0.74804,0.00018,17.03794]
[1779630000744,32.55,76811.23,0.0,-0.74772,0.00018,17.04999]
[1779630001754,32.55,76819.09,0.0,-0.74627,0.00018,17.10306]
[1779630002761,32.55,76822.97,0.0,-0.74556,0.00018,17.12922]
[1779630007804,32.55,76825.03,0.0,-0.74518,0.00018,17.14295]
[1779630011832,32.55,76828.88,0.0,-0.74447,0.00018,17.16867]
[1779630016867,32.55,76831.78,0.0,-0.74395,0.00019,17.18778]
[1779630021902,32.55,76833.62,0.0,-0.74362,0.00019,17.19968]
[1779630026937,32.55,76834.4,0.0,-0.74348,0.00019,17.20455]
[1779630029958,32.55,76840.33,0.0,-0.74239,0.00019,17.24407]
[1779630031972,32.55,76843.61,0.0,-0.74183,0.00019,17.26091]
[1779630037038,32.54,76843.99,0.0,-0.74177,0.00019,17.26299]
[1779630038152,32.54,76843.99,0.0,-0.74177,0.00019,17.26299]
[1779630041066,32.54,76848.97,0.0,-0.74085,0.00019,17.29587]
[1779630041977,32.54,76848.97,0.0,-0.74085,0.00019,17.29587]
[1779630042073,32.54,76849.27,0.0,-0.74079,0.00019,17.29782]
[1779630042745,32.54,76849.27,0.0,-0.74079,0.00019,17.29782]
[1779630042970,32.54,76849.27,0.0,-0.74079,0.00019,17.29782]
[1779630043071,32.54,76849.27,0.0,-0.7408,0.00019,17.29777]
[1779630046893,32.54,76849.6,0.0,-0.74074,0.00019,17.29983]
[1779630046973,32.54,76849.6,0.0,-0.74074,0.00019,17.29983]
[1779630051136,32.54,76861.75,0.0,-0.73848,0.00019,17.38018]
[1779630052143,32.54,76865.47,0.0,-0.73778,0.00019,17.40472]
[1779630053590,32.54,76865.44,0.0,-0.73779,0.00019,17.40447]
[1779630053722,32.54,76865.44,0.0,-0.73779,0.00019,17.40447]
[1779630053815,32.54,76865.44,0.0,-0.73779,0.00019,17.40447]
[1779630053979,32.54,76865.44,0.0,-0.73779,0.00019,17.40447]
[1779630054157,32.54,76865.09,0.0,-0.73785,0.00019,17.40211]
[1779630059192,32.54,76865.81,0.0,-0.73772,0.00019,17.40669]
[1779630060729,32.54,76865.88,0.0,-0.73771,0.00019,17.40712]
[1779630060973,32.54,76865.88,0.0,-0.73771,0.00019,17.40712]
[1779630067248,32.54,76866.64,0.0,-0.73758,0.00019,17.41194]
[1779630069281,32.54,76870.03,0.0,-0.73694,0.00019,17.43427]
[1779630069473,32.54,76872.49,0.0,-0.73648,0.00019,17.4504]
[1779630069690,32.54,76872.49,0.0,-0.73648,0.00019,17.4504]
[1779630069722,32.54,76872.49,0.0,-0.73648,0.00019,17.4504]
[1779630070270,32.54,76873.02,0.0,-0.73638,0.00019,17.45388]
[1779630072284,32.54,76876.44,0.0,-0.73574,0.00019,17.47623]
[1779630075114,32.54,76878.32,0.0,-0.73539,0.00019,17.48841]
[1779630075221,32.54,76878.32,0.0,-0.73539,0.00019,17.48841]
[1779630075306,32.54,76866.57,0.0,-0.7376,0.00019,17.41105]
[1779630077320,32.54,76865.17,0.0,-0.73787,0.00019,17.40164]
[1779630079305,32.54,76864.53,0.0,-0.73799,0.00019,17.39738]
[1779630079407,32.54,76864.42,0.0,-0.73801,0.00019,17.39659]
[1779630079474,32.54,76864.42,0.0,-0.73801,0.00019,17.39659]
[1779630081074,32.54,76864.21,0.0,-0.73805,0.00019,17.3952]
[1779630081224,32.54,76864.21,0.0,-0.73805,0.00019,17.3952]
[1779630081348,32.54,76868.5,0.0,-0.73725,0.00019,17.42348]
[1779630086383,32.53,76868.16,0.0,-0.73732,0.00019,17.42091]
[1779630086585,32.53,76868.16,0.0,-0.73732,0.00019,17.42091]
[1779630086725,32.53,76868.16,0.0,-0.73732,0.00019,17.42091]
[1779630087390,32.53,76868.11,0.0,-0.73733,0.00019,17.42052]
[1779630093414,32.53,76868.21,0.0,-0.73736,0.00019,17.41606]
[1779630093469,32.53,76868.21,0.0,-0.73736,0.00019,17.41606]
[1779630098691,32.53,76868.31,0.0,-0.73736,0.00019,17.41634]
[1779630104508,32.53,76868.15,0.0,-0.7374,0.00019,17.41481]
[1779630110368,32.53,76868.34,0.0,-0.73737,0.00019,17.41577]
[1779630110471,32.53,76868.34,0.0,-0.73737,0.00019,17.41577]
[1779630110900,32.53,76868.75,0.0,-0.7373,0.00019,17.41832]
[1779630110972,32.53,76868.75,0.0,-0.7373,0.00019,17.41832]
[1779630112565,32.53,76868.79,0.0,-0.7373,0.00019,17.41843]
[1779630118254,32.53,76868.75,0.0,-0.73731,0.00019,17.418]
[1779630118470,32.53,76868.75,0.0,-0.73731,0.00019,17.418]
[1779630121565,32.52,76868.75,0.0,-0.73732,0.00019,17.4175]
[1779630121721,32.52,76868.75,0.0,-0.73732,0.00019,17.4175]
[1779630122246,32.52,76868.75,0.0,-0.73732,0.00019,17.4175]
[1779630122481,32.52,76868.75,0.0,-0.73732,0.00019,17.4175]
[1779630122485,32.52,76862.53,0.0,-0.73849,0.00019,17.37629]
[1779630122635,32.52,76858.75,0.0,-0.7392,0.00019,17.35126]
[1779630124649,32.52,76859.69,0.0,-0.73903,0.00019,17.35744]
[1779630132284,32.52,76859.53,0.0,-0.73906,0.00019,17.35623]
[1779630132817,32.52,76862.11,0.0,-0.73858,0.00019,17.37315]
[1779630135732,32.52,76862.06,0.0,-0.73859,0.00019,17.37277]
[1779630135834,32.52,76861.94,0.0,-0.73862,0.00019,17.37188]
[1779630140784,32.52,76865.0,0.0,-0.73805,0.00019,17.39185]
[1779630140976,32.52,76865.0,0.0,-0.73805,0.00019,17.39185]
[1779630141152,32.52,76865.0,0.0,-0.73805,0.00019,17.39185]
[1779630141229,32.52,76865.0,0.0,-0.73805,0.00019,17.39185]
[1779630141253,32.52,76864.97,0.0,-0.73806,0.00019,17.39158]
[1779630146804,32.52,76865.51,0.0,-0.73797,0.00019,17.39471]
[1779630151640,32.52,76867.18,0.0,-0.73767,0.00019,17.40544]
[1779630151721,32.52,76867.18,0.0,-0.73767,0.00019,17.40544]
[1779630151840,32.52,76867.57,0.0,-0.73764,0.00019,17.40306]
[1779630152669,32.52,76867.57,0.0,-0.73764,0.00019,17.40306]
[1779630152722,32.52,76867.57,0.0,-0.73764,0.00019,17.40306]
[1779630155062,32.52,76868.27,0.0,-0.73751,0.00019,17.40759]
[1779630155218,32.52,76868.27,0.0,-0.73751,0.00019,17.40759]
[1779630157039,32.51,76868.27,0.0,-0.73752,0.00019,17.40741]
[1779630157224,32.51,76868.27,0.0,-0.73752,0.00019,17.40741]
[1779630157291,32.51,76868.98,0.0,-0.73739,0.00019,17.41191]
[1779630157896,32.51,76868.98,0.0,-0.73739,0.00019,17.41191]
[1779630157975,32.51,76868.98,0.0,-0.73739,0.00019,17.41191]
[1779630159729,32.51,76869.23,0.0,-0.73735,0.00019,17.41338]
[1779630159973,32.51,76869.23,0.0,-0.73735,0.00019,17.41338]
[1779630161910,32.51,76875.39,0.0,-0.7362,0.00019,17.45367]
[1779630163192,32.51,76875.39,0.0,-0.7362,0.00019,17.45367]
[1779630163225,32.51,76875.39,0.0,-0.7362,0.00019,17.45367]
[1779630164222,32.51,76875.34,0.0,-0.73621,0.00019,17.45321]
[1779630164470,32.51,76875.34,0.0,-0.73621,0.00019,17.45321]
[1779630166945,32.51,76880.11,0.0,-0.73533,0.00019,17.48411]
[1779630168959,32.51,76883.91,0.0,-0.73462,0.00019,17.5088]
[1779630169639,32.51,76883.91,0.0,-0.73462,0.00019,17.5088]
[1779630169723,32.51,76883.91,0.0,-0.73462,0.00019,17.5088]
[1779630169966,32.51,76884.11,0.0,-0.73458,0.00019,17.51004]
[1779630170642,32.51,76884.11,0.0,-0.73458,0.00019,17.51004]
[1779630170721,32.51,76884.11,0.0,-0.73458,0.00019,17.51004]
[1779630173250,32.51,76884.1,0.0,-0.73458,0.00019,17.5099]
[1779630173469,32.51,76884.1,0.0,-0.73458,0.00019,17.5099]
[1779630178819,32.51,76883.55,0.0,-0.7347,0.00019,17.50594]
[1779630178971,32.51,76883.55,0.0,-0.7347,0.00019,17.50594]
[1779630179030,32.51,76883.63,0.0,-0.73469,0.00019,17.50641]
[1779630180225,32.51,76883.63,0.0,-0.73469,0.00019,17.50641]
[1779630180475,32.51,76883.63,0.0,-0.73469,0.00019,17.50641]
[1779630180728,32.51,76883.6,0.0,-0.73469,0.00019,17.50617]
[1779630180972,32.51,76883.6,0.0,-0.73469,0.00019,17.50617]
[1779630186078,32.5,76884.03,0.0,-0.73461,0.00019,17.50888]
[1779630188858,32.5,76885.07,0.0,-0.73442,0.00019,17.51565]
[1779630188973,32.5,76885.07,0.0,-0.73442,0.00019,17.51565]
[1779630189100,32.5,76886.39,0.0,-0.73417,0.00019,17.52427]
[1779630190894,32.5,76887.26,0.0,-0.73401,0.00019,17.52993]
[1779630190976,32.5,76887.26,0.0,-0.73401,0.00019,17.52993]
[1779630191963,32.5,76887.26,0.0,-0.73401,0.00019,17.52989]
[1779630191971,32.5,76887.26,0.0,-0.73401,0.00019,17.52989]
[1779630195143,32.5,76891.14,0.0,-0.73328,0.00019,17.55511]
[1779630195885,32.5,76891.14,0.0,-0.73328,0.00019,17.55511]
[1779630195972,32.5,76891.14,0.0,-0.73328,0.00019,17.55511]
[1779630196150,32.5,76891.39,0.0,-0.73323,0.00019,17.55669]
[1779630197025,32.5,76891.39,0.0,-0.73323,0.00019,17.55669]
[1779630197226,32.5,76891.39,0.0,-0.73323,0.00019,17.55669]
[1779630197866,32.5,76891.57,0.0,-0.7332,0.00019,17.55784]
[1779630197978,32.5,76891.57,0.0,-0.7332,0.00019,17.55784]
[1779630198163,32.5,76886.69,0.0,-0.73412,0.00019,17.52594]
[1779630199535,32.5,76886.69,0.0,-0.73412,0.00019,17.52594]
[1779630199723,32.5,76885.24,0.0,-0.7344,0.00019,17.51646]
[1779630200583,32.5,76885.24,0.0,-0.7344,0.00019,17.51646]
[1779630200178,32.5,76879.99,0.0,-0.73539,0.00019,17.48198]
[1779630200726,32.5,76879.99,0.0,-0.73539,0.00019,17.48198]
[1779630201910,32.5,76879.42,0.0,-0.7355,0.00019,17.4782]
[1779630201970,32.5,76879.42,0.0,-0.7355,0.00019,17.4782]
[1779630205369,32.5,76879.25,0.0,-0.73553,0.00019,17.47705]
[1779630205469,32.5,76879.25,0.0,-0.73553,0.00019,17.47705]
[1779630205470,32.5,76871.73,0.0,-0.73695,0.00019,17.42756]
[1779630207227,32.5,76869.74,0.0,-0.73732,0.00019,17.41452]
[1779630207977,32.5,76869.74,0.0,-0.73732,0.00019,17.41452]
[1779630208224,32.5,76869.74,0.0,-0.73732,0.00019,17.41452]
[1779630210136,32.5,76869.7,0.0,-0.73732,0.00019,17.41436]
[1779630210222,32.5,76869.7,0.0,-0.73732,0.00019,17.41436]
[1779630212262,32.5,76879.78,0.0,-0.73546,0.00019,17.47597]
[1779630213706,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630213724,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630214004,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630214225,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630214326,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630214476,32.5,76881.08,0.0,-0.73522,0.00019,17.48453]
[1779630215282,32.5,76888.94,0.0,-0.73373,0.00019,17.53602]
[1779630217396,32.5,76889.34,0.0,-0.73366,0.00019,17.53864]
[1779630217474,32.5,76889.34,0.0,-0.73366,0.00019,17.53864]
[1779630218509,32.5,76889.43,0.0,-0.73364,0.00019,17.53923]
[1779630218719,32.5,76889.56,0.0,-0.73361,0.00019,17.54009]
[1779630219974,32.5,76889.54,0.0,-0.73362,0.00019,17.53996]
[1779630220318,32.5,76894.37,0.0,-0.7327,0.00019,17.57147]
[1779630223720,32.5,76893.82,0.0,-0.73281,0.00019,17.56781]
[1779630223977,32.5,76893.82,0.0,-0.73281,0.00019,17.56781]
[1779630225046,32.5,76893.89,0.0,-0.7328,0.00019,17.56824]
[1779630225219,32.5,76893.89,0.0,-0.7328,0.00019,17.56824]
[1779630225353,32.5,76898.41,0.0,-0.73194,0.00019,17.59763]
[1779630227225,32.5,76901.78,0.0,-0.7313,0.00019,17.61948]
[1779630227973,32.5,76902.45,0.0,-0.73118,0.00019,17.62378]
[1779630228374,32.5,76903.8,0.0,-0.73092,0.00019,17.6325]
[1779630229097,32.5,76903.8,0.0,-0.73092,0.00019,17.6325]
[1779630229224,32.5,76903.8,0.0,-0.73092,0.00019,17.6325]
[1779630231255,32.5,76907.1,0.0,-0.7303,0.00019,17.65379]
[1779630231473,32.5,76907.1,0.0,-0.7303,0.00019,17.65379]
[1779630233281,32.5,76907.45,0.0,-0.73023,0.00019,17.65593]
[1779630233469,32.5,76907.45,0.0,-0.73023,0.00019,17.65593]
[1779630237197,32.5,76906.62,0.0,-0.7304,0.00019,17.6503]
[1779630237226,32.5,76906.62,0.0,-0.7304,0.00019,17.6503]
[1779630237962,32.5,76906.53,0.0,-0.73042,0.00019,17.64966]
[1779630237982,32.5,76906.53,0.0,-0.73042,0.00019,17.64966]
[1779630238083,32.5,76906.53,0.0,-0.73042,0.00019,17.64966]
[1779630238220,32.5,76906.53,0.0,-0.73042,0.00019,17.64966]
[1779630238444,32.5,76901.51,0.0,-0.73137,0.00019,17.61706]
[1779630240133,32.5,76898.39,0.0,-0.73197,0.00019,17.59672]
[1779630240219,32.5,76898.39,0.0,-0.73197,0.00019,17.59672]
[1779630241465,32.5,76894.55,0.0,-0.7327,0.00019,17.57169]
[1779630241670,32.5,76894.55,0.0,-0.7327,0.00019,17.57169]
[1779630241723,32.5,76894.55,0.0,-0.7327,0.00019,17.57169]
[1779630242310,32.5,76894.55,0.0,-0.7327,0.00019,17.57169]
[1779630242473,32.5,76894.55,0.0,-0.7327,0.00019,17.57169]
[1779630244624,32.5,76894.12,0.0,-0.73278,0.00019,17.56876]
[1779630245811,32.5,76897.07,0.0,-0.73223,0.00019,17.58781]
[1779630245975,32.5,76897.07,0.0,-0.73223,0.00019,17.58781]
[1779630246500,32.5,76897.45,0.0,-0.73216,0.00019,17.5902]
[1779630246950,32.5,76897.45,0.0,-0.73216,0.00019,17.5902]
[1779630246972,32.5,76897.45,0.0,-0.73216,0.00019,17.5902]
[1779630249293,32.5,76897.53,0.0,-0.73215,0.00019,17.59052]
[1779630249469,32.5,76897.53,0.0,-0.73215,0.00019,17.59052]
[1779630251592,32.5,76897.49,0.0,-0.73216,0.00019,17.59015]
[1779630253610,32.5,76897.49,0.0,-0.73217,0.00019,17.58983]
[1779630253719,32.49,76897.53,0.0,-0.73217,0.00019,17.58999]
[1779630255630,32.49,76897.06,0.0,-0.73226,0.00019,17.58671]
[1779630255723,32.49,76897.24,0.0,-0.73223,0.00019,17.58778]
[1779630257644,32.49,76897.61,0.0,-0.73216,0.00019,17.59008]
[1779630257986,32.49,76898.7,0.0,-0.73196,0.00019,17.59706]
[1779630258237,32.49,76898.7,0.0,-0.73196,0.00019,17.59706]
[1779630258470,32.49,76898.7,0.0,-0.73196,0.00019,17.59706]
[1779630258585,32.49,76898.66,0.0,-0.73197,0.00019,17.59668]
[1779630259665,32.49,76898.66,0.0,-0.73197,0.00019,17.59668]
[1779630259719,32.49,76898.67,0.0,-0.73197,0.00019,17.59663]
[1779630261718,32.49,76898.48,0.0,-0.73202,0.00019,17.59517]
[1779630263563,32.49,76898.46,0.0,-0.73202,0.00019,17.59492]
[1779630263970,32.49,76898.59,0.0,-0.732,0.00019,17.59565]
[1779630265426,32.49,76898.6,0.0,-0.732,0.00019,17.5956]
[1779630265469,32.49,76898.6,0.0,-0.732,0.00019,17.5956]
[1779630267291,32.49,76897.9,0.0,-0.73214,0.00019,17.59082]
[1779630267469,32.49,76897.9,0.0,-0.73214,0.00019,17.59082]
[1779630269161,32.49,76896.35,0.0,-0.73245,0.00019,17.58043]
[1779630269372,32.49,76896.35,0.0,-0.73245,0.00019,17.58043]
[1779630269474,32.49,76896.35,0.0,-0.73245,0.00019,17.58043]
[1779630269662,32.49,76895.86,0.0,-0.73254,0.00019,17.57709]
[1779630269976,32.49,76895.86,0.0,-0.73254,0.00019,17.57709]
[1779630271030,32.48,76895.76,0.0,-0.73257,0.00019,17.5763]
[1779630271220,32.48,76895.76,0.0,-0.73257,0.00019,17.5763]
[1779630272889,32.48,76891.9,0.0,-0.73335,0.00019,17.54601]
[1779630272969,32.48,76891.9,0.0,-0.73335,0.00019,17.54601]
[1779630274755,32.48,76891.73,0.0,-0.73338,0.00019,17.54478]
[1779630275430,32.48,76891.73,0.0,-0.73338,0.00019,17.54478]
[1779630275473,32.48,76891.73,0.0,-0.73338,0.00019,17.54478]
[1779630276044,32.48,76892.66,0.0,-0.73321,0.00019,17.55074]
[1779630276219,32.48,76892.66,0.0,-0.73321,0.00019,17.55074]
[1779630276626,32.48,76892.66,0.0,-0.73321,0.00019,17.55074]
[1779630276320,32.48,76892.28,0.0,-0.73329,0.00019,17.54813]
[1779630276724,32.48,76892.28,0.0,-0.73329,0.00019,17.54813]
[1779630278490,32.48,76891.07,0.0,-0.73352,0.00019,17.5401]
[1779630278719,32.48,76891.51,0.0,-0.73344,0.00019,17.54274]
[1779630283759,32.48,76891.95,0.0,-0.73338,0.00019,17.54498]
[1779630286220,32.48,76892.04,0.0,-0.73337,0.00019,17.54544]
[1779630286474,32.48,76892.04,0.0,-0.73337,0.00019,17.54544]
[1779630287291,32.48,76892.04,0.0,-0.73337,0.00019,17.54531]
[1779630287471,32.48,76892.04,0.0,-0.73337,0.00019,17.54531]
[1779630287571,32.48,76891.88,0.0,-0.7334,0.00019,17.54414]
[1779630287840,32.48,76891.88,0.0,-0.7334,0.00019,17.54414]
[1779630287970,32.48,76891.88,0.0,-0.7334,0.00019,17.54414]
[1779630293830,32.47,76892.25,0.0,-0.73336,0.00019,17.5456]
[1779630298865,32.47,76892.96,0.0,-0.73325,0.00019,17.5495]
[1779630300346,32.47,76892.96,0.0,-0.73325,0.00019,17.5495]
[1779630300473,32.47,76892.96,0.0,-0.73325,0.00019,17.5495]
[1779630301422,32.47,76895.72,0.0,-0.73273,0.00019,17.56737]
[1779630301474,32.47,76895.72,0.0,-0.73273,0.00019,17.56737]
[1779630301475,32.47,76896.79,0.0,-0.73253,0.00019,17.57417]
[1779630304149,32.46,76897.11,0.0,-0.73248,0.00019,17.57591]
[1779630304226,32.46,76897.11,0.0,-0.73248,0.00019,17.57591]
[1779630309430,32.46,76902.34,0.0,-0.73152,0.00019,17.60907]
[1779630309532,32.46,76895.66,0.0,-0.73279,0.00019,17.5654]
[1779630309943,32.46,76888.2,0.0,-0.73421,0.00019,17.51646]
[1779630312123,32.46,76887.47,0.0,-0.73435,0.00019,17.51156]
[1779630312225,32.46,76888.04,0.0,-0.73425,0.00019,17.51518]
[1779630312852,32.46,76888.04,0.0,-0.73425,0.00019,17.51518]
[1779630317999,32.45,76888.19,0.0,-0.73424,0.00019,17.5154]
[1779630319006,32.45,76891.84,0.0,-0.73355,0.00019,17.53915]
[1779630320705,32.45,76891.84,0.0,-0.73355,0.00019,17.53915]
[1779630320721,32.45,76891.84,0.0,-0.73355,0.00019,17.53915]
[1779630323017,32.45,76893.35,0.0,-0.73328,0.00019,17.54854]
[1779630323220,32.45,76893.35,0.0,-0.73328,0.00019,17.54854]
[1779630323320,32.45,76893.35,0.0,-0.73329,0.00019,17.54839]
[1779630326507,32.45,76891.01,0.0,-0.73374,0.00019,17.53279]
[1779630326726,32.45,76891.01,0.0,-0.73374,0.00019,17.53279]
[1779630333052,32.45,76892.34,0.0,-0.73356,0.00019,17.53567]
[1779630333222,32.45,76892.34,0.0,-0.73356,0.00019,17.53567]
[1779630333321,32.44,76891.36,0.0,-0.73375,0.00019,17.5291]
[1779630334114,32.44,76887.62,0.0,-0.73446,0.00019,17.50446]
[1779630335622,32.44,76887.62,0.0,-0.73446,0.00019,17.50446]
[1779630335658,32.44,76887.62,0.0,-0.73446,0.00019,17.50446]
[1779630335723,32.44,76883.38,0.0,-0.73527,0.00019,17.47635]
[1779630340905,32.44,76884.29,0.0,-0.73511,0.00019,17.48203]
[1779630341163,32.44,76888.12,0.0,-0.7344,0.00019,17.50673]
[1779630344506,32.44,76886.24,0.0,-0.73476,0.00019,17.49406]
[1779630344722,32.44,76886.24,0.0,-0.73476,0.00019,17.49406]
[1779630344752,32.44,76867.02,0.0,-0.7384,0.00019,17.36689]
[1779630345191,32.44,76864.54,0.0,-0.73886,0.00019,17.35044]
[1779630346197,32.44,76863.23,0.0,-0.73912,0.00019,17.34156]
[1779630348205,32.43,76863.2,0.0,-0.73913,0.00019,17.3412]
[1779630348221,32.43,76863.2,0.0,-0.73913,0.00019,17.3412]
[1779630348320,32.43,76863.19,0.0,-0.73913,0.00019,17.34098]
[1779630349218,32.43,76866.99,0.0,-0.73842,0.00019,17.3661]
[1779630350226,32.43,76871.22,0.0,-0.73763,0.00019,17.39402]
[1779630351233,32.43,76872.22,0.0,-0.73744,0.00019,17.40055]
[1779630355261,32.43,76876.33,0.0,-0.73668,0.00019,17.42722]
[1779630356383,32.43,76878.73,0.0,-0.73623,0.00019,17.44298]
[1779630356972,32.43,76878.73,0.0,-0.73623,0.00019,17.44298]
[1779630357275,32.43,76879.2,0.0,-0.73615,0.00019,17.44598]
[1779630362310,32.43,76881.15,0.0,-0.73579,0.00019,17.45842]
[1779630363317,32.43,76885.28,0.0,-0.73501,0.00019,17.48552]
[1779630364835,32.43,76886.69,0.0,-0.73475,0.00019,17.49469]
[1779630365331,32.43,76891.36,0.0,-0.73387,0.00019,17.52521]
[1779630367110,32.43,76893.96,0.0,-0.73337,0.00019,17.54215]
[1779630367221,32.43,76893.96,0.0,-0.73337,0.00019,17.54215]
[1779630367345,32.43,76893.88,0.0,-0.73339,0.00019,17.54153]
[1779630372380,32.42,76895.29,0.0,-0.73314,0.00019,17.55027]
[1779630377415,32.42,76893.17,0.0,-0.73356,0.00019,17.53591]
[1779630382450,32.42,76892.88,0.0,-0.73362,0.00019,17.53365]
[1779630387484,32.42,76903.43,0.0,-0.73163,0.00019,17.6021]
[1779630390506,32.42,76915.44,0.0,-0.72935,0.00019,17.67971]
[1779630391513,32.42,76912.67,0.0,-0.72992,0.00019,17.65684]
[1779630396548,32.41,76912.99,0.0,-0.72987,0.00019,17.65847]
[1779630401583,32.41,76912.7,0.0,-0.72996,0.00019,17.65578]
[1779630406618,32.41,76913.39,0.0,-0.72985,0.00019,17.65947]
[1779630407374,32.41,76913.39,0.0,-0.72985,0.00019,17.65947]
[1779630407473,32.41,76913.39,0.0,-0.72985,0.00019,17.65947]
[1779630407625,32.41,76913.46,0.0,-0.72984,0.00019,17.65977]
[1779630412659,32.4,76913.4,0.0,-0.72987,0.00019,17.65863]
[1779630417695,32.4,76907.52,0.0,-0.73102,0.00019,17.61969]
[1779630422730,32.39,76908.43,0.0,-0.73087,0.00019,17.62482]
[1779630427764,32.39,76908.56,0.0,-0.73087,0.00019,17.62497]
[1779630430787,32.39,76902.43,0.0,-0.73205,0.00019,17.58451]
[1779630431795,32.39,76895.95,0.0,-0.73329,0.00019,17.542]
[1779630433809,32.39,76900.79,0.0,-0.73238,0.00019,17.57337]
[1779630438844,32.39,76900.37,0.0,-0.73247,0.00019,17.57029]
[1779630443880,32.38,76893.02,0.0,-0.73388,0.00019,17.52174]
[1779630444887,32.38,76879.94,0.0,-0.73636,0.00019,17.43559]
[1779630445893,32.38,76879.45,0.0,-0.73645,0.00019,17.43238]
[1779630450928,32.38,76878.68,0.0,-0.73659,0.00019,17.42747]
[1779630455964,32.39,76879.75,0.0,-0.73642,0.00019,17.42997]
[1779630460999,32.39,76882.04,0.0,-0.73597,0.00019,17.44551]
[1779630466034,32.39,76882.21,0.0,-0.73593,0.00019,17.44703]
[1779630471069,32.39,76878.03,0.0,-0.73671,0.00019,17.41985]
[1779630473083,32.39,76873.65,0.0,-0.73754,0.00019,17.39078]
[1779630475150,32.39,76872.51,0.0,-0.73775,0.00019,17.38316]
[1779630475219,32.39,76872.51,0.0,-0.73775,0.00019,17.38316]
[1779630475250,32.39,76871.57,0.0,-0.73793,0.00019,17.37687]
[1779630476104,32.39,76872.68,0.0,-0.73773,0.00019,17.38418]
[1779630482546,32.39,76872.17,0.0,-0.73783,0.00019,17.38061]
[1779630482719,32.39,76872.17,0.0,-0.73783,0.00019,17.38061]
[1779630482820,32.39,76872.17,0.0,-0.73784,0.00019,17.38035]
[1779630484160,32.39,76874.64,0.0,-0.73737,0.00019,17.39665]
[1779630485723,32.39,76875.56,0.0,-0.7372,0.00019,17.40265]
[1779630487181,32.39,76874.21,0.0,-0.73746,0.00019,17.39351]
[1779630488971,32.39,76874.26,0.0,-0.73745,0.00019,17.39375]
[1779630489072,32.39,76874.26,0.0,-0.73746,0.00019,17.39366]
[1779630493159,32.38,76876.88,0.0,-0.73697,0.00019,17.41085]
[1779630493224,32.38,76876.88,0.0,-0.73697,0.00019,17.41085]
[1779630493258,32.38,76876.95,0.0,-0.73696,0.00019,17.41119]
[1779630494186,32.38,76876.95,0.0,-0.73696,0.00019,17.41119]
[1779630494219,32.38,76876.95,0.0,-0.73696,0.00019,17.41119]
[1779630496971,32.38,76877.37,0.0,-0.73689,0.00019,17.41369]
[1779630500269,32.38,76879.42,0.0,-0.7365,0.00019,17.42714]
[1779630500472,32.38,76879.42,0.0,-0.7365,0.00019,17.42714]
[1779630500520,32.38,76880.68,0.0,-0.73627,0.00019,17.43542]
[1779630503659,32.38,76884.09,0.0,-0.73562,0.00019,17.45784]
[1779630503724,32.38,76884.09,0.0,-0.73562,0.00019,17.45784]
[1779630505307,32.38,76877.25,0.0,-0.73692,0.00019,17.4125]
[1779630506708,32.38,76877.25,0.0,-0.73692,0.00019,17.4125]
[1779630506728,32.38,76877.25,0.0,-0.73692,0.00019,17.4125]
[1779630506809,32.38,76872.52,0.0,-0.73782,0.00019,17.38108]
[1779630509063,32.38,76871.65,0.0,-0.73798,0.00019,17.37518]
[1779630509221,32.38,76871.65,0.0,-0.73798,0.00019,17.37518]
[1779630515377,32.38,76873.66,0.0,-0.73766,0.00019,17.38322]
[1779630517263,32.38,76873.16,0.0,-0.73776,0.00019,17.37985]
[1779630517474,32.38,76873.16,0.0,-0.73776,0.00019,17.37985]
[1779630518644,32.38,76873.22,0.0,-0.73775,0.00019,17.38021]
[1779630518727,32.38,76873.22,0.0,-0.73775,0.00019,17.38021]
[1779630518746,32.38,76873.22,0.0,-0.73775,0.00019,17.38016]
[1779630522380,32.38,76873.16,0.0,-0.73776,0.00019,17.37972]
[1779630522475,32.38,76873.16,0.0,-0.73776,0.00019,17.37972]
[1779630522479,32.38,76868.78,0.0,-0.73859,0.00019,17.35051]
[1779630523433,32.38,76864.77,0.0,-0.73935,0.00019,17.32376]
[1779630524440,32.38,76859.68,0.0,-0.74031,0.00019,17.28972]
[1779630525217,32.38,76859.68,0.0,-0.74031,0.00019,17.28972]
[1779630525469,32.38,76859.68,0.0,-0.74031,0.00019,17.28972]
[1779630525571,32.38,76860.28,0.0,-0.74019,0.00019,17.29366]
[1779630530831,32.37,76860.88,0.0,-0.74009,0.00019,17.29744]
[1779630530974,32.37,76860.38,0.0,-0.74019,0.00019,17.29394]
[1779630535766,32.37,76859.7,0.0,-0.74032,0.00019,17.28908]
[1779630535868,32.37,76854.59,0.0,-0.74129,0.00019,17.2548]
[1779630535974,32.37,76854.59,0.0,-0.74129,0.00019,17.2548]
[1779630536525,32.37,76854.19,0.0,-0.74136,0.00019,17.25212]
[1779630537532,32.37,76852.18,0.0,-0.74174,0.00019,17.2386]
[1779630538539,32.37,76847.47,0.0,-0.74262,0.00019,17.20694]
[1779630539588,32.37,76847.47,0.0,-0.74262,0.00019,17.20694]
[1779630539721,32.37,76847.47,0.0,-0.74262,0.00019,17.20694]
[1779630539822,32.37,76847.23,0.0,-0.74267,0.00019,17.20531]
[1779630545587,32.37,76846.86,0.0,-0.74274,0.00019,17.20273]
[1779630548976,32.37,76845.3,0.0,-0.74303,0.00019,17.19224]
[1779630554264,32.37,76847.78,0.0,-0.74257,0.00019,17.20896]
[1779630554471,32.37,76847.78,0.0,-0.74257,0.00019,17.20896]
[1779630555506,32.37,76847.76,0.0,-0.74257,0.00019,17.20883]
[1779630555723,32.37,76847.76,0.0,-0.74257,0.00019,17.20883]
[1779630555824,32.37,76847.76,0.0,-0.74257,0.00019,17.20883]
[1779630561700,32.37,76847.14,0.0,-0.74268,0.00019,17.20469]
[1779630566735,32.37,76847.57,0.0,-0.7426,0.00019,17.20766]
[1779630568091,32.37,76847.49,0.0,-0.74262,0.00019,17.20714]
[1779630568221,32.37,76847.49,0.0,-0.74262,0.00019,17.20714]
[1779630573784,32.37,76845.22,0.0,-0.74308,0.00019,17.1871]
[1779630574624,32.37,76845.22,0.0,-0.74308,0.00019,17.1871]
[1779630574724,32.37,76845.22,0.0,-0.74308,0.00019,17.1871]
[1779630574791,32.37,76845.14,0.0,-0.74309,0.00019,17.18658]
[1779630579826,32.37,76844.48,0.0,-0.74321,0.00019,17.18233]
[1779630581840,32.37,76840.78,0.0,-0.7439,0.00019,17.15749]
[1779630582430,32.37,76840.78,0.0,-0.7439,0.00019,17.15749]
[1779630582473,32.37,76840.78,0.0,-0.7439,0.00019,17.15749]
[1779630587882,32.38,76838.01,0.0,-0.74441,0.00019,17.1392]
[1779630589164,32.38,76837.51,0.0,-0.7445,0.00019,17.13597]
[1779630589227,32.38,76837.51,0.0,-0.7445,0.00019,17.13597]
[1779630589896,32.38,76837.47,0.0,-0.7445,0.00019,17.13576]
[1779630591811,32.38,76837.92,0.0,-0.74442,0.00019,17.1388]
[1779630591972,32.38,76837.92,0.0,-0.74442,0.00019,17.1388]
[1779630592920,32.38,76834.05,0.0,-0.74514,0.00019,17.11264]
[1779630594626,32.38,76832.58,0.0,-0.74541,0.00019,17.10268]
[1779630594722,32.38,76832.58,0.0,-0.74541,0.00019,17.10268]
[1779630594934,32.38,76831.88,0.0,-0.74554,0.00019,17.09793]
[1779630597175,32.38,76830.46,0.0,-0.74581,0.00019,17.08831]
[1779630598961,32.38,76826.36,0.0,-0.74657,0.00019,17.06053]
[1779630600970,32.38,76826.36,0.0,-0.74657,0.00019,17.06053]
[1779630604536,32.38,76825.17,0.0,-0.74678,0.00019,17.05263]
[1779630604722,32.38,76825.17,0.0,-0.74678,0.00019,17.05263]
[1779630605009,32.38,76826.35,0.0,-0.74656,0.00019,17.06068]
[1779630605146,32.38,76826.35,0.0,-0.74656,0.00019,17.06068]
[1779630612053,32.38,76827.05,0.0,-0.74642,0.00019,17.06603]
[1779630613450,32.38,76827.05,0.0,-0.74642,0.00019,17.06603]
[1779630613474,32.38,76827.05,0.0,-0.74642,0.00019,17.06603]
[1779630613548,32.38,76827.44,0.0,-0.74634,0.00019,17.06873]
[1779630619102,32.38,76826.76,0.0,-0.74646,0.00019,17.06439]
[1779630625144,32.38,76826.9,0.0,-0.74644,0.00019,17.06522]
[1779630626151,32.38,76806.24,0.0,-0.75026,0.00018,16.92444]
[1779630627158,32.38,76806.59,0.0,-0.75019,0.00018,16.92687]
[1779630629938,32.38,76808.34,0.0,-0.74987,0.00018,16.93887]
[1779630635214,32.38,76807.95,0.0,-0.74997,0.00018,16.93161]
[1779630636136,32.38,76807.95,0.0,-0.74997,0.00018,16.93161]
[1779630636226,32.38,76807.95,0.0,-0.74997,0.00018,16.93161]
[1779630636231,32.38,76807.41,0.0,-0.75007,0.00018,16.92797]
[1779630646197,32.38,76807.08,0.0,-0.75013,0.00018,16.92596]
[1779630647737,32.38,76807.08,0.0,-0.75011,0.00018,16.92638]
[1779630649313,32.39,76811.84,0.0,-0.74923,0.00018,16.95918]
[1779630651243,32.39,76814.57,0.0,-0.74872,0.00018,16.97787]
[1779630651475,32.39,76814.57,0.0,-0.74872,0.00018,16.97787]
[1779630651571,32.39,76814.57,0.0,-0.74872,0.00018,16.97792]
[1779630656872,32.39,76814.45,0.0,-0.74874,0.00018,16.97732]
[1779630662406,32.39,76814.59,0.0,-0.7487,0.00018,16.97873]
[1779630665150,32.39,76814.75,0.0,-0.74867,0.00018,16.9799]
[1779630670467,32.39,76816.13,0.0,-0.7484,0.00018,16.98985]
[1779630672894,32.39,76816.25,0.0,-0.74837,0.00018,16.99072]
[1779630672974,32.39,76816.25,0.0,-0.74837,0.00018,16.99072]
[1779630672985,32.39,76813.86,0.0,-0.74881,0.00018,16.97449]
[1779630680537,32.39,76807.51,0.0,-0.74997,0.00018,16.93167]
[1779630684565,32.4,76813.6,0.0,-0.74884,0.00018,16.97367]
[1779630689600,32.4,76815.29,0.0,-0.74852,0.00018,16.98541]
[1779630695642,32.4,76816.28,0.0,-0.74837,0.00018,16.98752]
[1779630701684,32.4,76817.03,0.0,-0.74823,0.00018,16.99286]
[1779630707726,32.4,76818.32,0.0,-0.74798,0.00018,17.00184]
[1779630712761,32.4,76820.86,0.0,-0.74751,0.00019,17.0191]
[1779630717798,32.4,76819.84,0.0,-0.7477,0.00018,17.01214]
[1779630722834,32.4,76819.62,0.0,-0.74774,0.00018,17.01065]
[1779630727869,32.4,76819.38,0.0,-0.74779,0.00018,17.00902]
[1779630732904,32.4,76820.02,0.0,-0.74767,0.00019,17.01339]
[1779630738946,32.4,76819.57,0.0,-0.74775,0.00018,17.01038]
[1779630744988,32.4,76819.51,0.0,-0.74776,0.00018,17.01003]
[1779630749016,32.4,76823.35,0.0,-0.74705,0.00019,17.03614]
[1779630754051,32.4,76822.5,0.0,-0.74725,0.00019,17.02539]
[1779630759086,32.4,76823.44,0.0,-0.74708,0.00019,17.03166]
[1779630763114,32.4,76817.68,0.0,-0.74815,0.00018,16.99235]
[1779630766367,32.4,76818.75,0.0,-0.74795,0.00018,16.99964]
[1779630768149,32.4,76818.67,0.0,-0.74797,0.00018,16.99908]
[1779630772177,32.4,76817.79,0.0,-0.74813,0.00018,16.99305]
[1779630773962,32.4,76817.89,0.0,-0.74811,0.00018,16.99373]
[1779630773976,32.4,76817.89,0.0,-0.74811,0.00018,16.99373]
[1779630774191,32.4,76818.17,0.0,-0.74806,0.00018,16.99563]
[1779630779226,32.4,76818.18,0.0,-0.74806,0.00018,16.99565]
[1779630780481,32.4,76818.18,0.0,-0.74806,0.00018,16.99565]
[1779630780544,32.4,76818.18,0.0,-0.74806,0.00018,16.99564]
[1779630781242,32.4,76807.69,0.0,-0.75,0.00018,16.92407]
[1779630783211,32.4,76807.69,0.0,-0.75,0.00018,16.92407]
[1779630783231,32.4,76805.54,0.0,-0.75039,0.00018,16.90932]
[1779630783256,32.4,76805.78,0.0,-0.75035,0.00018,16.91103]
[1779630788291,32.4,76805.51,0.0,-0.7504,0.00018,16.90925]
[1779630789298,32.4,76801.3,0.0,-0.75117,0.00018,16.88036]
[1779630791471,32.4,76800.17,0.0,-0.75138,0.00018,16.87268]
[1779630791725,32.4,76800.17,0.0,-0.75138,0.00018,16.87268]
[1779630792319,32.4,76792.1,0.0,-0.75286,0.00018,16.81699]
[1779630794782,32.4,76790.14,0.0,-0.75322,0.00018,16.80342]
[1779630794955,32.4,76790.14,0.0,-0.75322,0.00018,16.80342]
[1779630795033,32.4,76789.7,0.0,-0.75331,0.00018,16.80033]
[1779630795339,32.4,76783.45,0.0,-0.75445,0.00018,16.75715]
[1779630798824,32.4,76782.54,0.0,-0.75462,0.00018,16.75086]
[1779630798990,32.4,76782.54,0.0,-0.75462,0.00018,16.75086]
[1779630800375,32.4,76789.16,0.0,-0.75341,0.00018,16.79651]
[1779630801302,32.4,76789.16,0.0,-0.75341,0.00018,16.79651]
[1779630801473,32.4,76789.16,0.0,-0.75341,0.00018,16.79651]
[1779630801522,32.4,76789.33,0.0,-0.75338,0.00018,16.79763]
[1779630807332,32.4,76790.38,0.0,-0.75318,0.00018,16.80509]
[1779630807471,32.4,76790.38,0.0,-0.75318,0.00018,16.80509]
[1779630812464,32.4,76788.01,0.0,-0.75365,0.00018,16.78403]
[1779630812565,32.4,76788.84,0.0,-0.7535,0.00018,16.78973]
[1779630814340,32.4,76788.79,0.0,-0.75351,0.00018,16.78936]
[1779630816210,32.4,76788.78,0.0,-0.75351,0.00018,16.78926]
[1779630816219,32.4,76788.78,0.0,-0.75351,0.00018,16.78926]
[1779630822401,32.4,76787.36,0.0,-0.75378,0.00018,16.77928]
[1779630822477,32.4,76787.36,0.0,-0.75378,0.00018,16.77928]
[1779630822530,32.4,76786.78,0.0,-0.75388,0.00018,16.77526]
[1779630827566,32.4,76787.37,0.0,-0.75378,0.00018,16.77931]
[1779630828888,32.4,76787.37,0.0,-0.75378,0.00018,16.77931]
[1779630828970,32.4,76787.37,0.0,-0.75378,0.00018,16.77931]
[1779630830587,32.4,76782.81,0.0,-0.75461,0.00018,16.74783]
[1779630831594,32.4,76774.91,0.0,-0.75605,0.00018,16.69317]
[1779630833830,32.4,76772.69,0.0,-0.75645,0.00018,16.67775]
[1779630833975,32.4,76772.69,0.0,-0.75645,0.00018,16.67775]
[1779630834052,32.4,76772.98,0.0,-0.7564,0.00018,16.67987]
[1779630834617,32.4,76766.9,0.0,-0.7575,0.00018,16.63773]
[1779630835964,32.4,76766.9,0.0,-0.7575,0.00018,16.63773]
[1779630836474,32.4,76766.97,0.0,-0.75748,0.00018,16.63826]
[1779630841679,32.4,76766.87,0.0,-0.7575,0.00018,16.63781]
[1779630843281,32.4,76770.32,0.0,-0.75687,0.00018,16.66182]
[1779630843683,32.4,76764.8,0.0,-0.75787,0.00018,16.62344]
[1779630844415,32.4,76764.8,0.0,-0.75787,0.00018,16.62344]
[1779630844474,32.4,76764.8,0.0,-0.75787,0.00018,16.62344]
[1779630845094,32.4,76762.51,0.0,-0.75828,0.00018,16.60754]
[1779630846486,32.4,76761.78,0.0,-0.75841,0.00018,16.60252]
[1779630849863,32.4,76761.41,0.0,-0.75847,0.00018,16.60017]
[1779630849945,32.4,76740.53,0.0,-0.76224,0.00018,16.45408]
[1779630850735,32.4,76754.96,0.0,-0.75964,0.00018,16.55529]
[1779630851748,32.4,76760.64,0.0,-0.75861,0.00018,16.59494]
[1779630852931,32.4,76760.64,0.0,-0.75861,0.00018,16.59494]
[1779630853142,32.4,76760.64,0.0,-0.75861,0.00018,16.59494]
[1779630853264,32.4,76760.64,0.0,-0.75861,0.00018,16.59494]
[1779630853287,32.4,76769.65,0.0,-0.75697,0.00018,16.65784]
[1779630853658,32.4,76769.65,0.0,-0.75697,0.00018,16.65784]
[1779630853746,32.4,76769.65,0.0,-0.75697,0.00018,16.65784]
[1779630853762,32.4,76764.77,0.0,-0.75786,0.00018,16.62391]
[1779630854565,32.4,76764.77,0.0,-0.75786,0.00018,16.62391]
[1779630854724,32.4,76764.77,0.0,-0.75786,0.00018,16.62391]
[1779630856065,32.4,76763.96,0.0,-0.758,0.00018,16.61832]
[1779630856095,32.4,76763.96,0.0,-0.758,0.00018,16.61832]
[1779630856219,32.4,76763.96,0.0,-0.758,0.00018,16.61832]
[1779630858189,32.4,76763.27,0.0,-0.75812,0.00018,16.61362]
[1779630858222,32.4,76763.27,0.0,-0.75812,0.00018,16.61362]
[1779630859007,32.4,76762.6,0.0,-0.75825,0.00018,16.60894]
[1779630859219,32.4,76762.6,0.0,-0.75825,0.00018,16.60894]
[1779630864839,32.4,76760.09,0.0,-0.7587,0.00018,16.59161]
[1779630866857,32.4,76752.9,0.0,-0.76,0.00018,16.54138]
[1779630868872,32.4,76749.5,0.0,-0.76061,0.00018,16.51762]
[1779630870169,32.4,76749.5,0.0,-0.76061,0.00018,16.51762]
[1779630870221,32.4,76749.5,0.0,-0.76061,0.00018,16.51762]
[1779630870213,32.4,76749.48,0.0,-0.76061,0.00018,16.51739]
[1779630870533,32.4,76749.48,0.0,-0.76061,0.00018,16.51739]
[1779630870724,32.4,76749.48,0.0,-0.76061,0.00018,16.51739]
[1779630870886,32.4,76749.44,0.0,-0.76062,0.00018,16.51703]
[1779630872889,32.4,76749.27,0.0,-0.7607,0.00018,16.5108]
[1779630872979,32.4,76749.27,0.0,-0.7607,0.00018,16.5108]
[1779630875665,32.4,76753.85,0.0,-0.75988,0.00018,16.54256]
[1779630875721,32.4,76753.85,0.0,-0.75988,0.00018,16.54256]
[1779630875924,32.4,76758.55,0.0,-0.75903,0.00018,16.5754]
[1779630876366,32.4,76758.55,0.0,-0.75903,0.00018,16.5754]
[1779630876474,32.4,76758.55,0.0,-0.75903,0.00018,16.5754]
[1779630878195,32.4,76760.17,0.0,-0.75874,0.00018,16.58667]
[1779630878221,32.4,76760.17,0.0,-0.75874,0.00018,16.58667]
[1779630878258,32.4,76760.17,0.0,-0.75874,0.00018,16.58667]
[1779630880959,32.4,76753.91,0.0,-0.75988,0.00018,16.54282]
[1779630881586,32.4,76753.91,0.0,-0.75988,0.00018,16.54282]
[1779630881721,32.4,76753.91,0.0,-0.75988,0.00018,16.54282]
[1779630881873,32.4,76753.91,0.0,-0.75988,0.00018,16.54282]
[1779630881975,32.4,76753.91,0.0,-0.75988,0.00018,16.54282]
[1779630882060,32.4,76753.15,0.0,-0.76001,0.00018,16.53752]
[1779630882914,32.4,76753.15,0.0,-0.76001,0.00018,16.53752]
[1779630882971,32.4,76753.15,0.0,-0.76001,0.00018,16.53752]
[1779630883511,32.4,76751.68,0.0,-0.76028,0.00018,16.52727]
[1779630883721,32.4,76751.68,0.0,-0.76028,0.00018,16.52727]
[1779630886596,32.4,76749.61,0.0,-0.76065,0.00018,16.51278]
[1779630886720,32.4,76749.61,0.0,-0.76065,0.00018,16.51278]
[1779630887001,32.4,76747.41,0.0,-0.76104,0.00018,16.49741]
[1779630887648,32.4,76747.41,0.0,-0.76104,0.00018,16.49741]
[1779630887720,32.4,76747.41,0.0,-0.76104,0.00018,16.49741]
[1779630888755,32.4,76745.94,0.0,-0.76131,0.00018,16.48717]
[1779630888969,32.4,76745.94,0.0,-0.76131,0.00018,16.48717]
[1779630891383,32.4,76740.73,0.0,-0.76224,0.00018,16.45065]
[1779630891469,32.4,76740.73,0.0,-0.76224,0.00018,16.45065]
[1779630894006,32.4,76737.5,0.0,-0.76282,0.00018,16.42798]
[1779630894970,32.4,76737.7,0.0,-0.76278,0.00018,16.42942]
[1779630896197,32.4,76737.64,0.0,-0.76279,0.00018,16.42903]
[1779630896233,32.4,76737.98,0.0,-0.76273,0.00018,16.43146]
[1779630897071,32.4,76714.57,0.0,-0.76691,0.00018,16.26616]
[1779630898078,32.4,76711.72,0.0,-0.76741,0.00018,16.24616]
[1779630900295,32.4,76711.77,0.0,-0.7674,0.00018,16.24662]
[1779630900336,32.4,76704.31,0.0,-0.76871,0.00018,16.19371]
[1779630901427,32.4,76706.28,0.0,-0.76836,0.00018,16.2078]
[1779630901474,32.4,76706.28,0.0,-0.76836,0.00018,16.2078]
[1779630902106,32.4,76714.2,0.0,-0.76696,0.00018,16.26419]
[1779630904057,32.4,76716.8,0.0,-0.76649,0.00018,16.28275]
[1779630904220,32.4,76716.8,0.0,-0.76649,0.00018,16.28275]
[1779630904321,32.4,76723.15,0.0,-0.76536,0.00018,16.32774]
[1779630906134,32.41,76727.99,0.0,-0.76448,0.00018,16.36239]
[1779630906533,32.41,76727.99,0.0,-0.76448,0.00018,16.36239]
[1779630906719,32.41,76727.99,0.0,-0.76448,0.00018,16.36239]
[1779630909016,32.41,76729.02,0.0,-0.76429,0.00018,16.37007]
[1779630909463,32.41,76729.74,0.0,-0.76416,0.00018,16.37536]
[1779630909470,32.41,76729.74,0.0,-0.76416,0.00018,16.37536]
[1779630910231,32.41,76729.74,0.0,-0.76416,0.00018,16.37536]
[1779630910327,32.41,76728.06,0.0,-0.76445,0.00018,16.36371]
[1779630911326,32.41,76728.06,0.0,-0.76445,0.00018,16.36371]
[1779630911472,32.41,76726.0,0.0,-0.76482,0.00018,16.34928]
[1779630911487,32.41,76726.0,0.0,-0.76482,0.00018,16.34928]
[1779630912176,32.41,76729.22,0.0,-0.76423,0.00018,16.37224]
[1779630913429,32.41,76729.87,0.0,-0.76411,0.00018,16.37704]
[1779630913471,32.41,76729.87,0.0,-0.76411,0.00018,16.37704]
[1779630915728,32.41,76729.28,0.0,-0.76421,0.00018,16.3733]
[1779630915975,32.41,76729.28,0.0,-0.76421,0.00018,16.3733]
[1779630916204,32.41,76730.27,0.0,-0.76402,0.00018,16.38047]
[1779630916690,32.41,76730.27,0.0,-0.76402,0.00018,16.38047]
[1779630916721,32.41,76730.27,0.0,-0.76402,0.00018,16.38047]
[1779630919621,32.42,76727.0,0.0,-0.7646,0.00018,16.35793]
[1779630919721,32.42,76727.0,0.0,-0.7646,0.00018,16.35793]
[1779630920232,32.42,76722.93,0.0,-0.76532,0.00018,16.32931]
[1779630921281,32.42,76722.93,0.0,-0.76532,0.00018,16.32931]
[1779630921471,32.42,76723.84,0.0,-0.76515,0.00018,16.33586]
[1779630923337,32.42,76725.0,0.0,-0.76494,0.00018,16.3442]
[1779630923370,32.42,76731.36,0.0,-0.76379,0.00018,16.38955]
[1779630923471,32.42,76731.36,0.0,-0.76379,0.00018,16.38955]
[1779630923569,32.42,76731.36,0.0,-0.76379,0.00018,16.38955]
[1779630923582,32.42,76731.36,0.0,-0.76379,0.00018,16.38955]
[1779630923722,32.42,76731.36,0.0,-0.76379,0.00018,16.38955]
[1779630924260,32.42,76732.18,0.0,-0.76365,0.00018,16.39533]
[1779630927318,32.42,76733.12,0.0,-0.76347,0.00018,16.40232]
[1779630927473,32.42,76734.29,0.0,-0.76326,0.00018,16.41073]
[1779630928234,32.42,76734.29,0.0,-0.76326,0.00018,16.41073]
[1779630928470,32.42,76734.15,0.0,-0.76328,0.00018,16.40992]
[1779630930302,32.42,76729.69,0.0,-0.76406,0.00018,16.37899]
[1779630930544,32.42,76729.69,0.0,-0.76406,0.00018,16.37899]
[1779630930720,32.42,76729.69,0.0,-0.76406,0.00018,16.37899]
[1779630930738,32.42,76729.69,0.0,-0.76406,0.00018,16.37899]
[1779630930977,32.42,76729.69,0.0,-0.76406,0.00018,16.37899]
[1779630931309,32.42,76723.96,0.0,-0.76512,0.00018,16.3339]
[1779630931823,32.42,76723.96,0.0,-0.76512,0.00018,16.3339]
[1779630931975,32.42,76723.96,0.0,-0.76512,0.00018,16.3339]
[1779630932317,32.43,76717.06,0.0,-0.76634,0.00018,16.28546]
[1779630933323,32.43,76709.82,0.0,-0.76762,0.00018,16.23443]
[1779630934330,32.43,76705.4,0.0,-0.76839,0.00018,16.20323]
[1779630934880,32.43,76705.4,0.0,-0.76839,0.00018,16.20323]
[1779630934972,32.43,76705.4,0.0,-0.76839,0.00018,16.20323]
[1779630936120,32.43,76705.2,0.0,-0.76842,0.00018,16.20206]
[1779630936237,32.43,76705.2,0.0,-0.76842,0.00018,16.20206]
[1779630936344,32.43,76705.17,0.0,-0.76842,0.00018,16.20214]
[1779630937351,32.43,76700.76,0.0,-0.76919,0.00018,16.17105]
[1779630939945,32.43,76700.19,0.0,-0.76928,0.00018,16.16759]
[1779630939975,32.43,76700.19,0.0,-0.76928,0.00018,16.16759]
[1779630940371,32.43,76697.24,0.0,-0.76979,0.00018,16.14676]
[1779630943455,32.44,76694.85,0.0,-0.77019,0.00018,16.13051]
[1779630943469,32.44,76694.85,0.0,-0.77019,0.00018,16.13051]
[1779630944351,32.44,76694.85,0.0,-0.77019,0.00018,16.13051]
[1779630944469,32.44,76695.73,0.0,-0.77003,0.00018,16.137]
[1779630945292,32.44,76695.73,0.0,-0.77003,0.00018,16.137]
[1779630945469,32.44,76695.73,0.0,-0.77003,0.00018,16.137]
[1779630945570,32.44,76699.72,0.0,-0.76932,0.00018,16.16567]
[1779630946680,32.44,76699.72,0.0,-0.76932,0.00018,16.16567]
[1779630946721,32.44,76699.72,0.0,-0.76932,0.00018,16.16567]
[1779630947421,32.44,76705.82,0.0,-0.76824,0.00018,16.20946]
[1779630948706,32.44,76705.82,0.0,-0.76824,0.00018,16.20946]
[1779630948863,32.44,76705.82,0.0,-0.76824,0.00018,16.20946]
[1779630950085,32.44,76705.58,0.0,-0.76827,0.00018,16.20791]
[1779630950186,32.44,76702.84,0.0,-0.76875,0.00018,16.1886]
[1779630950734,32.44,76702.84,0.0,-0.76875,0.00018,16.1886]
[1779630952277,32.44,76702.5,0.0,-0.76881,0.00018,16.18637]
[1779630952392,32.44,76702.5,0.0,-0.76881,0.00018,16.18637]
[1779630953157,32.44,76702.47,0.0,-0.76881,0.00018,16.18652]
[1779630953220,32.44,76702.47,0.0,-0.76881,0.00018,16.18652]
[1779630953259,32.44,76699.55,0.0,-0.76932,0.00018,16.16575]
[1779630954212,32.44,76699.55,0.0,-0.76932,0.00018,16.16575]
[1779630954223,32.44,76699.55,0.0,-0.76932,0.00018,16.16575]
[1779630954224,32.44,76703.73,0.0,-0.76858,0.00018,16.19567]
[1779630954767,32.44,76703.73,0.0,-0.76858,0.00018,16.19567]
[1779630954974,32.44,76703.73,0.0,-0.76858,0.00018,16.19567]
[1779630955074,32.44,76700.28,0.0,-0.76918,0.00018,16.17131]
[1779630956598,32.44,76697.65,0.0,-0.76964,0.00018,16.15278]
[1779630956720,32.44,76697.65,0.0,-0.76964,0.00018,16.15278]
[1779630956807,32.44,76693.88,0.0,-0.7703,0.00018,16.12613]
[1779630958226,32.44,76693.88,0.0,-0.7703,0.00018,16.12613]
[1779630958323,32.45,76693.88,0.0,-0.77029,0.00018,16.12635]
[1779630958796,32.45,76693.88,0.0,-0.77029,0.00018,16.12635]
[1779630958976,32.45,76693.88,0.0,-0.77029,0.00018,16.12635]
[1779630963050,32.45,76692.5,0.0,-0.77051,0.00018,16.11744]
[1779630963224,32.45,76692.5,0.0,-0.77051,0.00018,16.11744]
[1779630964411,32.45,76692.47,0.0,-0.77051,0.00018,16.11744]
[1779630964471,32.45,76691.41,0.0,-0.7707,0.00018,16.11005]
[1779630967123,32.45,76691.25,0.0,-0.77072,0.00018,16.10926]
[1779630967152,32.45,76690.08,0.0,-0.77092,0.00018,16.10109]
[1779630967562,32.45,76654.79,0.0,-0.77707,0.00017,15.848]
[1779630968577,32.45,76665.08,0.0,-0.77528,0.00017,15.92233]
[1779630969583,32.45,76682.7,0.0,-0.77219,0.00018,16.0491]
[1779630971137,32.45,76682.7,0.0,-0.77219,0.00018,16.0491]
[1779630971215,32.46,76680.63,0.0,-0.77255,0.00017,16.03453]
[1779630971597,32.46,76667.92,0.0,-0.77476,0.00017,15.94365]
[1779630972604,32.46,76666.24,0.0,-0.77505,0.00017,15.93181]
[1779630974618,32.46,76660.98,0.0,-0.77595,0.00017,15.89446]
[1779630976632,32.46,76653.64,0.0,-0.7772,0.00017,15.84215]
[1779630978051,32.46,76653.64,0.0,-0.7772,0.00017,15.84215]
[1779630978091,32.46,76650.85,0.0,-0.77768,0.00017,15.82237]
[1779630978646,32.46,76646.33,0.0,-0.77845,0.00017,15.79017]
[1779630980970,32.47,76645.55,0.0,-0.77857,0.00017,15.78487]
[1779630980984,32.47,76642.6,0.0,-0.77907,0.00017,15.76389]
[1779630981669,32.47,76634.44,0.0,-0.78047,0.00017,15.70509]
[1779630985238,32.47,76634.57,0.0,-0.78043,0.00017,15.70667]
[1779630985328,32.47,76634.57,0.0,-0.78042,0.00017,15.70699]
[1779630987229,32.47,76633.3,0.0,-0.78063,0.00017,15.69816]
[1779630987330,32.47,76633.34,0.0,-0.78061,0.00017,15.69885]
[1779630989725,32.48,76630.57,0.0,-0.78106,0.00017,15.67969]
[1779630991220,32.48,76630.57,0.0,-0.78106,0.00017,15.67969]
[1779630991321,32.48,76632.09,0.0,-0.78084,0.00017,15.68597]
[1779630993902,32.48,76630.31,0.0,-0.78114,0.00017,15.67362]
[1779630993974,32.48,76630.31,0.0,-0.78114,0.00017,15.67362]
[1779630995286,32.48,76631.65,0.0,-0.78089,0.00017,15.68386]
[1779630995473,32.48,76631.99,0.0,-0.78083,0.00017,15.6867]
[1779630996785,32.48,76624.43,0.0,-0.7821,0.00017,15.63257]
[1779630999261,32.5,76626.83,0.0,-0.78158,0.00017,15.65468]
[1779630999475,32.5,76627.75,0.0,-0.78139,0.00017,15.66251]
[1779631001820,32.51,76623.64,0.0,-0.78207,0.00017,15.6338]
[1779631002741,32.51,76623.64,0.0,-0.78207,0.00017,15.6338]
[1779631002973,32.51,76623.64,0.0,-0.78207,0.00017,15.6338]
[1779631007154,32.51,76618.34,0.0,-0.78294,0.00017,15.59666]
[1779631007222,32.51,76618.34,0.0,-0.78294,0.00017,15.59666]
[1779631007245,32.51,76617.13,0.0,-0.78313,0.00017,15.58823]
[1779631008334,32.51,76617.13,0.0,-0.78313,0.00017,15.58823]
[1779631008473,32.52,76615.23,0.0,-0.78345,0.00017,15.57479]
[1779631009876,32.52,76608.84,0.0,-0.78451,0.00017,15.52905]
[1779631012897,32.56,76606.71,0.0,-0.78455,0.00017,15.5271]
[1779631015696,32.57,76609.96,0.0,-0.78398,0.00017,15.55168]
[1779631015721,32.57,76609.96,0.0,-0.78398,0.00017,15.55168]
[1779631018366,32.57,76611.78,0.0,-0.78365,0.00017,15.56579]
[1779631018469,32.57,76611.78,0.0,-0.78365,0.00017,15.56579]
[1779631018468,32.57,76612.41,0.0,-0.78352,0.00017,15.57122]
[1779631021979,32.58,76607.46,0.0,-0.78433,0.00017,15.53649]
[1779631023743,32.58,76609.61,0.0,-0.78395,0.00017,15.55259]
[1779631023974,32.58,76609.61,0.0,-0.78395,0.00017,15.55259]
[1779631025000,32.59,76605.3,0.0,-0.78457,0.00017,15.52608]
[1779631027548,32.6,76603.15,0.0,-0.78491,0.00017,15.51137]
[1779631027720,32.6,76603.15,0.0,-0.78491,0.00017,15.51137]
[1779631028021,32.6,76603.48,0.0,-0.78484,0.00017,15.51422]
[1779631031042,32.6,76607.39,0.0,-0.78415,0.00017,15.54401]
[1779631031524,32.6,76607.39,0.0,-0.78415,0.00017,15.54401]
[1779631031720,32.6,76607.39,0.0,-0.78415,0.00017,15.54401]
[1779631033056,32.62,76615.34,0.0,-0.78266,0.00017,15.6077]
[1779631035102,32.62,76616.6,0.0,-0.78243,0.00017,15.61738]
[1779631035229,32.62,76616.6,0.0,-0.78243,0.00017,15.61738]
[1779631035323,32.63,76619.1,0.0,-0.78199,0.00017,15.63603]
[1779631035832,32.63,76619.1,0.0,-0.78199,0.00017,15.63603]
[1779631035972,32.63,76619.1,0.0,-0.78199,0.00017,15.63603]
[1779631041117,32.64,76623.91,0.0,-0.7811,0.00017,15.67377]
[1779631043261,32.64,76624.12,0.0,-0.78105,0.00017,15.67575]
[1779631043469,32.64,76624.12,0.0,-0.78105,0.00017,15.67575]
[1779631043324,32.64,76624.22,0.0,-0.78102,0.00017,15.67693]
[1779631047159,32.66,76631.36,0.0,-0.77967,0.00017,15.73402]
[1779631049278,32.66,76632.98,0.0,-0.77938,0.00017,15.74606]
[1779631049470,32.66,76632.98,0.0,-0.77938,0.00017,15.74606]
[1779631049379,32.66,76638.86,0.0,-0.77837,0.00017,15.78872]
[1779631051187,32.66,76643.42,0.0,-0.77761,0.00017,15.81715]
[1779631054208,32.67,76649.01,0.0,-0.77662,0.00017,15.85839]
[1779631056667,32.67,76649.47,0.0,-0.77652,0.00017,15.86255]
[1779631056720,32.67,76649.47,0.0,-0.77652,0.00017,15.86255]
[1779631059243,32.67,76645.44,0.0,-0.77718,0.00017,15.8351]
[1779631060250,32.68,76636.17,0.0,-0.77876,0.00017,15.76902]
[1779631061258,32.69,76636.16,0.0,-0.77866,0.00017,15.77319]
[1779631063939,32.72,76636.77,0.0,-0.77835,0.00017,15.7857]
[1779631063984,32.72,76636.77,0.0,-0.77835,0.00017,15.7857]
[1779631064279,32.72,76635.36,0.0,-0.77859,0.00017,15.77598]
[1779631069314,32.74,76632.74,0.0,-0.7789,0.00017,15.76283]
[1779631071329,32.74,76628.32,0.0,-0.77963,0.00017,15.73192]
[1779631076368,32.75,76627.61,0.0,-0.77969,0.00017,15.72917]
[1779631077485,32.75,76627.61,0.0,-0.77969,0.00017,15.72917]
[1779631082410,32.76,76622.17,0.0,-0.78055,0.00017,15.69274]
[1779631083638,32.76,76623.17,0.0,-0.78037,0.00017,15.70035]
[1779631083722,32.76,76623.17,0.0,-0.78037,0.00017,15.70035]
[1779631084424,32.76,76622.02,0.0,-0.78056,0.00017,15.69255]
[1779631089459,32.77,76619.21,0.0,-0.78098,0.00017,15.67465]
[1779631091476,32.77,76626.48,0.0,-0.77972,0.00017,15.72784]
[1779631092483,32.77,76630.6,0.0,-0.77901,0.00017,15.75787]
[1779631094502,32.78,76631.9,0.0,-0.77877,0.00017,15.76797]
[1779631095509,32.78,76622.58,0.0,-0.78034,0.00017,15.70151]
[1779631096516,32.78,76618.38,0.0,-0.78105,0.00017,15.67168]
[1779631098530,32.78,76618.55,0.0,-0.781,0.00017,15.67382]
[1779631103565,32.79,76622.93,0.0,-0.78019,0.00017,15.70802]
[1779631106586,32.8,76626.78,0.0,-0.7795,0.00017,15.73685]
[1779631109607,32.8,76619.64,0.0,-0.78069,0.00017,15.68676]
[1779631111621,32.8,76627.46,0.0,-0.77938,0.00017,15.73872]
[1779631112628,32.8,76631.47,0.0,-0.77869,0.00017,15.76781]
[1779631117664,32.81,76638.45,0.0,-0.77746,0.00017,15.81944]
[1779631122699,32.82,76644.33,0.0,-0.7764,0.00017,15.86334]
[1779631124156,32.82,76644.33,0.0,-0.7764,0.00017,15.86334]
[1779631124220,32.82,76644.33,0.0,-0.7764,0.00017,15.86334]
[1779631124308,32.82,76649.17,0.0,-0.77556,0.00017,15.89825]
[1779631127219,32.82,76650.43,0.0,-0.77532,0.00017,15.90801]
[1779631132769,32.83,76651.12,0.0,-0.77513,0.00017,15.91573]
[1779631133776,32.83,76646.02,0.0,-0.776,0.00017,15.87973]
[1779631134785,32.83,76646.02,0.0,-0.776,0.00017,15.87973]
[1779631134972,32.83,76646.02,0.0,-0.776,0.00017,15.87973]
[1779631138225,32.84,76644.04,0.0,-0.77631,0.00017,15.86679]
[1779631138469,32.84,76644.04,0.0,-0.77631,0.00017,15.86679]
[1779631138569,32.84,76644.26,0.0,-0.77627,0.00017,15.86871]
[1779631143222,32.84,76646.43,0.0,-0.77585,0.00017,15.88591]
[1779631145860,32.85,76651.36,0.0,-0.77496,0.00017,15.92274]
[1779631149813,32.85,76653.01,0.0,-0.77464,0.00017,15.9357]
[1779631149979,32.85,76653.01,0.0,-0.77464,0.00017,15.9357]
[1779631150534,32.85,76653.01,0.0,-0.77464,0.00017,15.9357]
[1779631150567,32.86,76652.86,0.0,-0.77466,0.00017,15.93504]
[1779631150719,32.86,76652.86,0.0,-0.77466,0.00017,15.93504]
[1779631155930,32.86,76653.77,0.0,-0.77444,0.00017,15.94398]
[1779631159847,32.87,76653.51,0.0,-0.77446,0.00017,15.94338]
[1779631159974,32.87,76653.51,0.0,-0.77446,0.00017,15.94338]
[1779631166000,32.88,76659.4,0.0,-0.77337,0.00017,15.98808]
[1779631167007,32.88,76665.0,0.0,-0.77239,0.00017,16.02806]
[1779631168518,32.88,76665.0,0.0,-0.77239,0.00017,16.02806]
[1779631168724,32.88,76667.64,0.0,-0.77192,0.00017,16.04706]
[1779631171035,32.88,76671.28,0.0,-0.77131,0.00017,16.06868]
[1779631171879,32.88,76671.28,0.0,-0.77131,0.00017,16.06868]
[1779631171973,32.88,76671.28,0.0,-0.77131,0.00017,16.06868]
[1779631172042,32.89,76670.67,0.0,-0.77141,0.00017,16.06467]
[1779631175063,32.89,76674.93,0.0,-0.77065,0.00017,16.09554]
[1779631178025,32.89,76675.79,0.0,-0.77049,0.00017,16.10206]
[1779631178221,32.89,76675.79,0.0,-0.77049,0.00017,16.10206]
[1779631183119,32.89,76680.86,0.0,-0.76958,0.00017,16.13889]
[1779631184061,32.89,76680.86,0.0,-0.76958,0.00017,16.13889]
[1779631184220,32.89,76680.86,0.0,-0.76958,0.00017,16.13889]
[1779631186980,32.9,76683.8,0.0,-0.76906,0.00017,16.15995]
[1779631187219,32.9,76683.8,0.0,-0.76906,0.00017,16.15995]
[1779631187321,32.9,76683.47,0.0,-0.76911,0.00017,16.15776]
[1779631188762,32.9,76686.75,0.0,-0.76854,0.00017,16.18089]
[1779631188974,32.9,76686.75,0.0,-0.76854,0.00017,16.18089]
[1779631189161,32.9,76691.44,0.0,-0.76771,0.00017,16.21388]
[1779631194196,32.9,76692.15,0.0,-0.76757,0.00017,16.21944]
[1779631196328,32.9,76692.31,0.0,-0.76754,0.00017,16.22077]
[1779631196470,32.9,76692.31,0.0,-0.76754,0.00017,16.22077]
[1779631197217,32.9,76702.75,0.0,-0.7657,0.00018,16.29411]
[1779631198224,32.9,76711.76,0.0,-0.76411,0.00018,16.35703]
[1779631198979,32.9,76711.76,0.0,-0.76411,0.00018,16.35703]
[1779631203259,32.91,76708.73,0.0,-0.76462,0.00018,16.33674]
[1779631205273,32.91,76703.01,0.0,-0.76562,0.00018,16.29724]
[1779631206282,32.91,76695.98,0.0,-0.76685,0.00018,16.24833]
[1779631207287,32.91,76692.21,0.0,-0.7675,0.00017,16.2223]
[1779631212323,32.92,76691.37,0.0,-0.7676,0.00017,16.21812]
[1779631212739,32.92,76691.37,0.0,-0.7676,0.00017,16.21812]
[1779631212971,32.92,76691.37,0.0,-0.7676,0.00017,16.21812]
[1779631213330,32.92,76691.4,0.0,-0.76759,0.00017,16.21866]
[1779631215344,32.92,76685.57,0.0,-0.76859,0.00017,16.17852]
[1779631216351,32.92,76681.17,0.0,-0.76935,0.00017,16.14791]
[1779631217358,32.92,76672.92,0.0,-0.77078,0.00017,16.0901]
[1779631218365,32.92,76668.23,0.0,-0.77159,0.00017,16.05731]
[1779631219778,32.92,76668.46,0.0,-0.77154,0.00017,16.05919]
[1779631220077,32.92,76668.46,0.0,-0.77154,0.00017,16.05919]
[1779631220379,32.92,76676.38,0.0,-0.77016,0.00017,16.11518]
[1779631221386,32.92,76683.52,0.0,-0.76891,0.00017,16.16549]
[1779631224409,32.92,76686.49,0.0,-0.76839,0.00017,16.18655]
[1779631225993,32.92,76686.9,0.0,-0.76832,0.00017,16.18948]
[1779631226220,32.92,76686.9,0.0,-0.76832,0.00017,16.18948]
[1779631226423,32.93,76686.63,0.0,-0.76836,0.00017,16.18765]
[1779631231458,32.93,76686.54,0.0,-0.76841,0.00017,16.1824]
[1779631233226,32.93,76686.54,0.0,-0.76841,0.00017,16.18257]
[1779631238507,32.93,76695.54,0.0,-0.76681,0.00018,16.24651]
[1779631239416,32.93,76695.54,0.0,-0.76681,0.00018,16.24651]
[1779631239472,32.93,76695.54,0.0,-0.76681,0.00018,16.24651]
[1779631243008,32.93,76699.11,0.0,-0.76618,0.00018,16.27173]
[1779631243220,32.93,76699.11,0.0,-0.76618,0.00018,16.27173]
[1779631243542,32.93,76700.53,0.0,-0.76593,0.00018,16.28168]
[1779631244883,32.93,76702.21,0.0,-0.76563,0.00018,16.2936]
[1779631244970,32.93,76702.21,0.0,-0.76563,0.00018,16.2936]
[1779631250546,32.94,76706.01,0.0,-0.76494,0.00018,16.32097]
[1779631250724,32.94,76706.01,0.0,-0.76493,0.00018,16.32113]
[1779631255791,32.94,76711.12,0.0,-0.76401,0.00018,16.35736]
[1779631255974,32.94,76711.12,0.0,-0.76401,0.00018,16.35736]
[1779631256633,32.94,76710.82,0.0,-0.76406,0.00018,16.35541]
[1779631257426,32.94,76710.82,0.0,-0.76406,0.00018,16.35541]
[1779631257470,32.94,76710.82,0.0,-0.76406,0.00018,16.35541]
[1779631257640,32.94,76717.58,0.0,-0.76287,0.00018,16.4024]
[1779631259654,32.94,76723.07,0.0,-0.76189,0.00018,16.44058]
[1779631261668,32.94,76717.58,0.0,-0.76286,0.00018,16.40286]
[1779631263388,32.94,76718.53,0.0,-0.76269,0.00018,16.4095]
[1779631263471,32.94,76718.53,0.0,-0.76269,0.00018,16.4095]
[1779631264689,32.94,76722.77,0.0,-0.76193,0.00018,16.43898]
[1779631267930,32.94,76724.74,0.0,-0.76158,0.00018,16.45276]
[1779631267983,32.94,76724.74,0.0,-0.76158,0.00018,16.45276]
[1779631268717,32.94,76727.23,0.0,-0.76114,0.00018,16.46998]
[1779631270258,32.94,76728.36,0.0,-0.76094,0.00018,16.4778]
[1779631270470,32.94,76728.36,0.0,-0.76094,0.00018,16.4778]
[1779631275302,32.94,76729.89,0.0,-0.76066,0.00018,16.48848]
[1779631275470,32.94,76729.89,0.0,-0.76066,0.00018,16.48848]
[1779631276774,32.95,76734.69,0.0,-0.75981,0.00018,16.52163]
[1779631278788,32.95,76730.84,0.0,-0.76049,0.00018,16.49524]
[1779631280550,32.95,76730.84,0.0,-0.76049,0.00018,16.49524]
[1779631280719,32.95,76730.84,0.0,-0.76049,0.00018,16.49524]
[1779631280652,32.95,76730.28,0.0,-0.76058,0.00018,16.49146]
[1779631286845,32.95,76733.2,0.0,-0.76005,0.00018,16.51204]
[1779631289023,32.95,76733.2,0.0,-0.76005,0.00018,16.51204]
[1779631294902,32.95,76734.53,0.0,-0.75985,0.00018,16.51671]
[1779631299937,32.95,76736.58,0.0,-0.75948,0.00018,16.53108]
[1779631300774,32.95,76736.58,0.0,-0.75948,0.00018,16.53108]
[1779631300974,32.95,76736.58,0.0,-0.75948,0.00018,16.53108]
[1779631300980,32.95,76735.99,0.0,-0.75958,0.00018,16.52707]
[1779631307060,32.95,76736.77,0.0,-0.75943,0.00018,16.53269]
[1779631307219,32.95,76736.77,0.0,-0.75943,0.00018,16.53269]
[1779631311987,32.95,76740.16,0.0,-0.75883,0.00018,16.55615]
[1779631312225,32.95,76740.16,0.0,-0.75883,0.00018,16.55615]
[1779631312282,32.95,76740.16,0.0,-0.75883,0.00018,16.55615]
[1779631312472,32.95,76740.16,0.0,-0.75883,0.00018,16.55615]
[1779631312572,32.95,76741.87,0.0,-0.75852,0.00018,16.56791]
[1779631313029,32.95,76746.23,0.0,-0.75774,0.00018,16.59779]
[1779631314137,32.95,76746.23,0.0,-0.75774,0.00018,16.59779]
[1779631314219,32.95,76746.23,0.0,-0.75774,0.00018,16.59779]
[1779631317229,32.95,76749.0,0.0,-0.75725,0.00018,16.61672]
[1779631317826,32.95,76746.79,0.0,-0.75764,0.00018,16.60157]
[1779631317978,32.95,76746.79,0.0,-0.75764,0.00018,16.60157]
[1779631320468,32.95,76746.64,0.0,-0.75767,0.00018,16.60052]
[1779631320720,32.95,76746.64,0.0,-0.75767,0.00018,16.60052]
[1779631320569,32.95,76745.8,0.0,-0.75782,0.00018,16.59476]
[1779631326120,32.95,76747.32,0.0,-0.75755,0.00018,16.60513]
[1779631329141,32.95,76738.6,0.0,-0.75911,0.00018,16.54534]
[1779631330000,32.95,76738.6,0.0,-0.75911,0.00018,16.54534]
[1779631330220,32.95,76738.6,0.0,-0.75911,0.00018,16.54534]
[1779631332165,32.95,76726.71,0.0,-0.76121,0.00018,16.46377]
[1779631333172,32.95,76720.96,0.0,-0.76223,0.00018,16.42415]
[1779631333845,32.95,76720.96,0.0,-0.76223,0.00018,16.42415]
[1779631333980,32.95,76720.96,0.0,-0.76223,0.00018,16.42415]
[1779631337365,32.95,76721.12,0.0,-0.76219,0.00018,16.4256]
[1779631337476,32.95,76721.12,0.0,-0.76219,0.00018,16.4256]
[1779631337573,32.96,76721.05,0.0,-0.7622,0.00018,16.42523]
[1779631341232,32.96,76712.12,0.0,-0.76377,0.00018,16.36376]
[1779631342237,32.96,76698.83,0.0,-0.7661,0.00018,16.27148]
[1779631343244,32.96,76697.94,0.0,-0.76625,0.00018,16.26532]
[1779631345835,32.96,76697.88,0.0,-0.76626,0.00018,16.26501]
[1779631345988,32.96,76697.88,0.0,-0.76626,0.00018,16.26501]
[1779631351302,32.96,76699.39,0.0,-0.76603,0.00018,16.27088]
[1779631352338,32.96,76699.39,0.0,-0.76603,0.00018,16.27088]
[1779631352470,32.96,76699.39,0.0,-0.76603,0.00018,16.27088]
[1779631352571,32.96,76695.8,0.0,-0.76666,0.00017,16.24601]
[1779631355026,32.96,76692.91,0.0,-0.76716,0.00017,16.22601]
[1779631355228,32.96,76692.91,0.0,-0.76716,0.00017,16.22601]
[1779631355330,32.96,76693.02,0.0,-0.76714,0.00017,16.22688]
[1779631356655,32.96,76693.02,0.0,-0.76714,0.00017,16.22688]
[1779631356726,32.96,76693.02,0.0,-0.76714,0.00017,16.22688]
[1779631356756,32.96,76687.76,0.0,-0.76805,0.00017,16.19023]
[1779631358351,32.96,76679.62,0.0,-0.76946,0.00017,16.13352]
[1779631360411,32.96,76677.16,0.0,-0.76989,0.00017,16.11646]
[1779631360470,32.96,76677.16,0.0,-0.76989,0.00017,16.11646]
[1779631360512,32.96,76672.72,0.0,-0.77066,0.00017,16.08536]
[1779631361372,32.96,76667.19,0.0,-0.77161,0.00017,16.04658]
[1779631364431,32.96,76666.46,0.0,-0.77173,0.00017,16.04152]
[1779631364473,32.96,76666.46,0.0,-0.77173,0.00017,16.04152]
[1779631364483,32.96,76666.46,0.0,-0.77173,0.00017,16.04168]
[1779631366776,32.96,76673.98,0.0,-0.77042,0.00017,16.09484]
[1779631369222,32.97,76674.01,0.0,-0.77041,0.00017,16.09524]
[1779631371697,32.97,76676.31,0.0,-0.77001,0.00017,16.11155]
[1779631371722,32.97,76676.31,0.0,-0.77001,0.00017,16.11155]
[1779631371794,32.97,76679.06,0.0,-0.76953,0.00017,16.13091]
[1779631372980,32.97,76678.63,0.0,-0.7696,0.00017,16.12806]
[1779631373223,32.97,76678.63,0.0,-0.7696,0.00017,16.12806]
[1779631374464,32.97,76670.19,0.0,-0.77105,0.00017,16.06915]
[1779631375471,32.97,76665.33,0.0,-0.77189,0.00017,16.03509]
[1779631376249,32.97,76665.33,0.0,-0.77189,0.00017,16.03509]
[1779631377842,32.97,76665.36,0.0,-0.77188,0.00017,16.03547]
[1779631378190,32.97,76665.33,0.0,-0.77188,0.00017,16.03542]
[1779631378492,32.97,76665.28,0.0,-0.77189,0.00017,16.03524]
[1779631381532,32.97,76666.5,0.0,-0.77167,0.00017,16.04416]
[1779631381722,32.97,76666.5,0.0,-0.77167,0.00017,16.04416]
[1779631381789,32.97,76672.59,0.0,-0.77061,0.00017,16.08712]
[1779631383921,32.97,76670.84,0.0,-0.7709,0.00017,16.0752]
[1779631383976,32.97,76670.84,0.0,-0.7709,0.00017,16.0752]
[1779631384534,32.97,76670.97,0.0,-0.77088,0.00017,16.07631]
[1779631386549,32.98,76667.31,0.0,-0.7715,0.00017,16.05096]
[1779631387482,32.98,76667.31,0.0,-0.7715,0.00017,16.05096]
[1779631387720,32.98,76667.31,0.0,-0.7715,0.00017,16.05096]
[1779631392552,32.98,76668.34,0.0,-0.7713,0.00017,16.05907]
[1779631392723,32.98,76668.34,0.0,-0.7713,0.00017,16.05907]
[1779631392820,32.98,76667.28,0.0,-0.77147,0.00017,16.05203]
[1779631393170,32.98,76667.28,0.0,-0.77147,0.00017,16.05203]
[1779631393222,32.98,76667.28,0.0,-0.77147,0.00017,16.05203]
[1779631393598,32.98,76662.2,0.0,-0.77235,0.00017,16.01649]
[1779631398633,32.98,76661.48,0.0,-0.77245,0.00017,16.01231]
[1779631400537,32.98,76661.31,0.0,-0.77247,0.00017,16.01129]
[1779631400719,32.98,76661.31,0.0,-0.77247,0.00017,16.01129]
[1779631401764,32.99,76660.64,0.0,-0.77258,0.00017,16.00679]
[1779631401793,32.99,76660.34,0.0,-0.77263,0.00017,16.00489]
[1779631401972,32.99,76660.34,0.0,-0.77263,0.00017,16.00489]
[1779631407699,32.99,76659.73,0.0,-0.7727,0.00017,16.00193]
[1779631410220,32.99,76659.73,0.0,-0.7727,0.00017,16.00193]
[1779631415757,33.0,76653.5,0.0,-0.77377,0.00017,15.95475]
[1779631416814,33.0,76653.5,0.0,-0.77377,0.00017,15.95475]
[1779631417220,33.0,76651.49,0.0,-0.77411,0.00017,15.94075]
[1779631417771,33.0,76646.06,0.0,-0.77504,0.00017,15.90261]
[1779631419958,33.0,76645.7,0.0,-0.77509,0.00017,15.90038]
[1779631419984,33.0,76645.7,0.0,-0.77509,0.00017,15.90038]
[1779631420792,33.0,76643.16,0.0,-0.77552,0.00017,15.8826]
[1779631421798,33.0,76637.86,0.0,-0.77643,0.00017,15.84524]
[1779631425827,33.0,76635.49,0.0,-0.77681,0.00017,15.82941]
[1779631428477,33.01,76635.83,0.0,-0.77673,0.00017,15.83237]
[1779631428848,33.01,76639.43,0.0,-0.77611,0.00017,15.85817]
[1779631429855,33.01,76646.63,0.0,-0.77487,0.00017,15.90939]
[1779631431869,33.01,76652.77,0.0,-0.7738,0.00017,15.95344]
[1779631432892,33.01,76652.77,0.0,-0.7738,0.00017,15.95344]
[1779631432979,33.01,76654.46,0.0,-0.7735,0.00017,15.96568]
[1779631433883,33.01,76653.07,0.0,-0.77374,0.00017,15.95613]
[1779631436141,33.02,76655.39,0.0,-0.77332,0.00017,15.97305]
[1779631440231,33.02,76655.59,0.0,-0.77326,0.00017,15.9757]
[1779631443686,33.02,76658.29,0.0,-0.77277,0.00017,15.99561]
[1779631443721,33.02,76658.29,0.0,-0.77277,0.00017,15.99561]
[1779631443788,33.02,76655.21,0.0,-0.77329,0.00017,15.9742]
[1779631444082,33.02,76655.21,0.0,-0.77329,0.00017,15.9742]
[1779631444138,33.02,76655.21,0.0,-0.77329,0.00017,15.9742]
[1779631444966,33.03,76644.46,0.0,-0.77513,0.00017,15.89881]
[1779631446903,33.03,76644.46,0.0,-0.77513,0.00017,15.89881]
[1779631445973,33.03,76638.83,0.0,-0.77608,0.00017,15.8593]
[1779631446970,33.03,76638.83,0.0,-0.77608,0.00017,15.8593]
[1779631448778,33.03,76636.21,0.0,-0.77652,0.00017,15.841]
[1779631448909,33.03,76636.21,0.0,-0.77652,0.00017,15.841]
[1779631448817,33.03,76640.76,0.0,-0.77574,0.00017,15.87349]
[1779631450357,33.03,76643.72,0.0,-0.77522,0.00017,15.89477]
[1779631450471,33.03,76643.72,0.0,-0.77522,0.00017,15.89477]
[1779631451008,33.03,76652.69,0.0,-0.77367,0.00017,15.95878]
[1779631452898,33.03,76652.69,0.0,-0.77367,0.00017,15.95878]
[1779631452021,33.03,76648.22,0.0,-0.77443,0.00017,15.92754]
[1779631452977,33.03,76648.22,0.0,-0.77443,0.00017,15.92754]
[1779631453022,33.03,76640.78,0.0,-0.77569,0.00017,15.87526]
[1779631454314,33.03,76640.78,0.0,-0.77569,0.00017,15.87526]
[1779631454473,33.03,76640.78,0.0,-0.77569,0.00017,15.87526]
[1779631454571,33.03,76639.6,0.0,-0.77589,0.00017,15.86715]
[1779631455036,33.04,76642.98,0.0,-0.77531,0.00017,15.8913]
[1779631458935,33.04,76645.46,0.0,-0.77487,0.00017,15.90948]
[1779631458970,33.04,76645.46,0.0,-0.77487,0.00017,15.90948]
[1779631461082,33.04,76639.73,0.0,-0.77581,0.00017,15.87028]
[1779631462627,33.04,76639.73,0.0,-0.77581,0.00017,15.87028]
[1779631462720,33.04,76639.73,0.0,-0.77581,0.00017,15.87028]
[1779631462728,33.04,76640.57,0.0,-0.77566,0.00017,15.87658]
[1779631466227,33.05,76641.47,0.0,-0.77548,0.00017,15.88399]
[1779631466298,33.05,76646.54,0.0,-0.7746,0.00017,15.92017]
[1779631467124,33.05,76641.51,0.0,-0.77546,0.00017,15.88498]
[1779631469027,33.05,76641.44,0.0,-0.77546,0.00017,15.88482]
[1779631469222,33.05,76641.44,0.0,-0.77546,0.00017,15.88482]
[1779631469292,33.05,76639.93,0.0,-0.77571,0.00017,15.87449]
[1779631470483,33.05,76639.93,0.0,-0.77571,0.00017,15.87449]
[1779631470723,33.05,76639.93,0.0,-0.77571,0.00017,15.87449]
[1779631475925,33.06,76640.35,0.0,-0.77564,0.00017,15.87416]
[1779631475976,33.06,76640.5,0.0,-0.77561,0.00017,15.87557]
[1779631476199,33.06,76640.42,0.0,-0.77561,0.00017,15.87534]
[1779631478960,33.06,76640.79,0.0,-0.77554,0.00017,15.8783]
[1779631478975,33.06,76641.47,0.0,-0.77542,0.00017,15.88345]
[1779631483286,33.07,76645.44,0.0,-0.7747,0.00017,15.91289]
[1779631483473,33.07,76645.44,0.0,-0.7747,0.00017,15.91289]
[1779631483571,33.07,76645.55,0.0,-0.77467,0.00017,15.914]
[1779631485845,33.07,76645.71,0.0,-0.77464,0.00017,15.91547]
[1779631485988,33.07,76645.71,0.0,-0.77463,0.00017,15.9158]
[1779631491335,33.08,76650.07,0.0,-0.77384,0.00017,15.94803]
[1779631491471,33.08,76650.07,0.0,-0.77384,0.00017,15.94803]
[1779631492529,33.08,76650.11,0.0,-0.77383,0.00017,15.94863]
[1779631492720,33.08,76650.11,0.0,-0.77383,0.00017,15.94863]
[1779631492821,33.08,76650.16,0.0,-0.77381,0.00017,15.94931]
[1779631498353,33.09,76650.03,0.0,-0.77379,0.00017,15.95032]
[1779631503388,33.09,76651.56,0.0,-0.77348,0.00017,15.96271]
[1779631504295,33.09,76651.56,0.0,-0.77348,0.00017,15.96271]
[1779631504468,33.09,76651.56,0.0,-0.77348,0.00017,15.96271]
[1779631504486,33.09,76659.51,0.0,-0.77211,0.00017,16.01888]
[1779631508423,33.1,76660.78,0.0,-0.77187,0.00017,16.02878]
[1779631509516,33.1,76660.78,0.0,-0.77187,0.00017,16.02878]
[1779631509723,33.1,76660.78,0.0,-0.77187,0.00017,16.02878]
[1779631509745,33.1,76664.59,0.0,-0.7712,0.00017,16.05573]
[1779631512451,33.1,76668.91,0.0,-0.77044,0.00017,16.08659]
[1779631514232,33.1,76670.32,0.0,-0.77019,0.00017,16.09661]
[1779631516479,33.1,76682.13,0.0,-0.76813,0.00017,16.17958]
[1779631517486,33.1,76683.64,0.0,-0.76786,0.00017,16.19035]
[1779631519297,33.1,76686.29,0.0,-0.7674,0.00017,16.20902]
[1779631519680,33.1,76686.29,0.0,-0.7674,0.00017,16.20902]
[1779631520227,33.11,76686.38,0.0,-0.76737,0.00017,16.20987]
[1779631520474,33.11,76686.38,0.0,-0.76737,0.00017,16.20987]
[1779631520507,33.11,76687.26,0.0,-0.76722,0.00017,16.2162]
[1779631525542,33.11,76681.24,0.0,-0.76824,0.00017,16.17528]
[1779631527169,33.11,76679.86,0.0,-0.76847,0.00017,16.16592]
[1779631527224,33.11,76679.86,0.0,-0.76847,0.00017,16.16592]
[1779631532715,33.12,76681.14,0.0,-0.76826,0.00017,16.17106]
[1779631532722,33.12,76681.14,0.0,-0.76826,0.00017,16.17106]
[1779631533269,33.12,76680.94,0.0,-0.76829,0.00017,16.16986]
[1779631533475,33.12,76680.94,0.0,-0.76829,0.00017,16.16986]
[1779631533602,33.12,76680.52,0.0,-0.76836,0.00017,16.16714]
[1779631538635,33.12,76682.3,0.0,-0.76803,0.00017,16.18056]
[1779631539246,33.12,76682.3,0.0,-0.76803,0.00017,16.18056]
[1779631539469,33.12,76682.3,0.0,-0.76803,0.00017,16.18056]
[1779631544677,33.12,76681.73,0.0,-0.7681,0.00017,16.17748]
[1779631545551,33.12,76681.73,0.0,-0.7681,0.00017,16.17748]
[1779631545720,33.12,76681.73,0.0,-0.7681,0.00017,16.17748]
[1779631545759,33.12,76676.86,0.0,-0.76894,0.00017,16.14369]
[1779631547040,33.12,76675.31,0.0,-0.76921,0.00017,16.13305]
[1779631547224,33.12,76675.31,0.0,-0.76921,0.00017,16.13305]
[1779631547698,33.13,76675.69,0.0,-0.76914,0.00017,16.13587]
[1779631550721,33.13,76681.68,0.0,-0.76809,0.00017,16.17808]
[1779631555720,33.13,76681.83,0.0,-0.76805,0.00017,16.1796]
[1779631559506,33.13,76684.05,0.0,-0.76764,0.00017,16.19587]
[1779631559724,33.13,76684.05,0.0,-0.76764,0.00017,16.19587]
[1779631559783,33.13,76683.29,0.0,-0.76777,0.00017,16.19079]
[1779631561844,33.13,76683.43,0.0,-0.76774,0.00017,16.19198]
[1779631561972,33.13,76683.43,0.0,-0.76774,0.00017,16.19198]
[1779631564281,33.14,76685.23,0.0,-0.76741,0.00017,16.20509]
[1779631564476,33.14,76685.23,0.0,-0.76741,0.00017,16.20509]
[1779631564819,33.14,76685.29,0.0,-0.7674,0.00017,16.20561]
[1779631566003,33.14,76685.29,0.0,-0.7674,0.00017,16.20561]
[1779631566220,33.14,76685.98,0.0,-0.76727,0.00017,16.2106]
[1779631571868,33.14,76686.79,0.0,-0.7671,0.00017,16.21737]
[1779631572659,33.14,76686.79,0.0,-0.7671,0.00017,16.21737]
[1779631572720,33.14,76686.79,0.0,-0.7671,0.00017,16.21737]
[1779631573155,33.14,76687.16,0.0,-0.76703,0.00017,16.22012]
[1779631573225,33.14,76687.16,0.0,-0.76703,0.00017,16.22012]
[1779631573882,33.14,76687.66,0.0,-0.76694,0.00017,16.22377]
[1779631578917,33.15,76689.45,0.0,-0.7666,0.00017,16.23706]
[1779631581192,33.15,76689.71,0.0,-0.76655,0.00017,16.23919]
[1779631581219,33.15,76689.71,0.0,-0.76655,0.00017,16.23919]
[1779631583688,33.15,76690.1,0.0,-0.76648,0.00017,16.24218]
[1779631584024,33.15,76690.1,0.0,-0.76648,0.00017,16.24218]
[1779631583953,33.15,76693.7,0.0,-0.76584,0.00017,16.26726]
[1779631584227,33.15,76693.7,0.0,-0.76584,0.00017,16.26726]
[1779631584959,33.15,76696.98,0.0,-0.76527,0.00017,16.29012]
[1779631590011,33.15,76696.24,0.0,-0.76539,0.00017,16.28539]
[1779631595044,33.15,76694.36,0.0,-0.76575,0.00017,16.26786]
[1779631600079,33.15,76694.63,0.0,-0.76569,0.00017,16.27024]
[1779631606120,33.16,76694.84,0.0,-0.76564,0.00017,16.27231]
[1779631611156,33.16,76694.85,0.0,-0.76562,0.00017,16.2728]
[1779631616191,33.16,76696.14,0.0,-0.76539,0.00017,16.28209]
[1779631622234,33.16,76694.87,0.0,-0.7656,0.00017,16.27369]
[1779631630290,33.16,76691.55,0.0,-0.76617,0.00017,16.25111]
[1779631636333,33.16,76684.57,0.0,-0.76737,0.00017,16.20314]
[1779631638438,33.16,76685.09,0.0,-0.76728,0.00017,16.20686]
[1779631638441,33.16,76681.58,0.0,-0.76789,0.00017,16.18251]
[1779631639227,33.16,76681.58,0.0,-0.76789,0.00017,16.18251]
[1779631644642,33.17,76679.78,0.0,-0.76819,0.00017,16.17031]
[1779631644722,33.17,76679.78,0.0,-0.76819,0.00017,16.17031]
[1779631644824,33.17,76679.85,0.0,-0.76818,0.00017,16.17087]
[1779631650433,33.17,76677.2,0.0,-0.76863,0.00017,16.1529]
[1779631651725,33.17,76677.2,0.0,-0.76863,0.00017,16.1529]
[1779631655473,33.17,76672.05,0.0,-0.76955,0.00017,16.11261]
[1779631660510,33.17,76674.81,0.0,-0.76905,0.00017,16.1325]
[1779631665545,33.17,76674.8,0.0,-0.76904,0.00017,16.13304]
[1779631670580,33.18,76675.05,0.0,-0.76898,0.00017,16.13547]
[1779631672031,33.18,76675.05,0.0,-0.76898,0.00017,16.13547]
[1779631673647,33.18,76674.83,0.0,-0.76901,0.00017,16.13419]
[1779631673728,33.18,76674.83,0.0,-0.76901,0.00017,16.13419]
[1779631673826,33.18,76675.04,0.0,-0.76897,0.00017,16.13577]
[1779631677799,33.18,76679.48,0.0,-0.76819,0.00017,16.16718]
[1779631679130,33.18,76679.48,0.0,-0.76819,0.00017,16.16718]
[1779631678636,33.18,76686.04,0.0,-0.76705,0.00017,16.2128]
[1779631679224,33.18,76686.04,0.0,-0.76705,0.00017,16.2128]
[1779631679643,33.18,76685.23,0.0,-0.76719,0.00017,16.20724]
[1779631684678,33.18,76688.38,0.0,-0.76663,0.00017,16.22929]
[1779631687699,33.18,76692.73,0.0,-0.76587,0.00017,16.25946]
[1779631692734,33.18,76694.61,0.0,-0.76554,0.00017,16.27274]
[1779631694517,33.18,76694.58,0.0,-0.76554,0.00017,16.27258]
[1779631697719,33.18,76694.66,0.0,-0.76552,0.00017,16.2733]
[1779631701797,33.19,76684.84,0.0,-0.76722,0.00017,16.2057]
[1779631702716,33.19,76684.84,0.0,-0.76722,0.00017,16.2057]
[1779631702972,33.19,76684.84,0.0,-0.76722,0.00017,16.2057]
[1779631703062,33.19,76679.58,0.0,-0.76813,0.00017,16.16933]
[1779631703720,33.19,76679.58,0.0,-0.76813,0.00017,16.16933]
[1779631703998,33.19,76679.58,0.0,-0.76813,0.00017,16.16933]
[1779631704063,33.19,76679.58,0.0,-0.76813,0.00017,16.16933]
[1779631704224,33.19,76679.58,0.0,-0.76813,0.00017,16.1695]
[1779631704734,33.19,76679.58,0.0,-0.76813,0.00017,16.1695]
[1779631704972,33.19,76679.58,0.0,-0.76813,0.00017,16.1695]
[1779631705825,33.19,76674.79,0.0,-0.76895,0.00017,16.13658]
[1779631707191,33.19,76674.79,0.0,-0.76895,0.00017,16.13658]
[1779631707235,33.19,76674.62,0.0,-0.76897,0.00017,16.13558]
[1779631708875,33.19,76675.39,0.0,-0.76884,0.00017,16.14113]
[1779631708972,33.19,76675.39,0.0,-0.76884,0.00017,16.14113]
[1779631709026,33.19,76675.57,0.0,-0.7688,0.00017,16.14256]
[1779631713881,33.19,76672.04,0.0,-0.76944,0.00017,16.1138]
[1779631717608,33.19,76672.19,0.0,-0.7694,0.00017,16.11529]
[1779631717723,33.19,76672.19,0.0,-0.7694,0.00017,16.11529]
[1779631720930,33.2,76668.23,0.0,-0.77007,0.00017,16.08828]
[1779631722193,33.2,76668.23,0.0,-0.77007,0.00017,16.08828]
[1779631722216,33.2,76667.29,0.0,-0.77023,0.00017,16.0819]
[1779631723113,33.2,76667.29,0.0,-0.77023,0.00017,16.0819]
[1779631723206,33.2,76666.12,0.0,-0.77042,0.00017,16.07392]
[1779631723229,33.2,76666.12,0.0,-0.77042,0.00017,16.07392]
[1779631725153,33.2,76665.94,0.0,-0.77045,0.00017,16.07285]
[1779631725220,33.2,76665.94,0.0,-0.77045,0.00017,16.07285]
[1779631726972,33.2,76662.28,0.0,-0.77107,0.00017,16.04784]
[1779631728819,33.2,76663.5,0.0,-0.77085,0.00017,16.05655]
[1779631728975,33.2,76663.5,0.0,-0.77085,0.00017,16.05655]
[1779631728986,33.2,76663.22,0.0,-0.7709,0.00017,16.05477]
[1779631729478,33.2,76663.22,0.0,-0.7709,0.00017,16.05477]
[1779631729723,33.2,76663.22,0.0,-0.7709,0.00017,16.05477]
[1779631735032,33.21,76663.05,0.0,-0.77089,0.00017,16.05486]
[1779631735348,33.21,76663.05,0.0,-0.77089,0.00017,16.05486]
[1779631735479,33.21,76663.05,0.0,-0.77089,0.00017,16.05486]
[1779631741074,33.21,76663.02,0.0,-0.77086,0.00017,16.05608]
[1779631747118,33.22,76662.74,0.0,-0.77087,0.00017,16.05556]
[1779631748995,33.22,76664.97,0.0,-0.77048,0.00017,16.07129]
[1779631749222,33.22,76664.97,0.0,-0.77048,0.00017,16.07129]
[1779631749195,33.22,76667.23,0.0,-0.77009,0.00017,16.08725]
[1779631749855,33.22,76667.23,0.0,-0.77009,0.00017,16.08725]
[1779631749977,33.22,76667.23,0.0,-0.77009,0.00017,16.08725]
[1779631750138,33.22,76665.85,0.0,-0.77032,0.00017,16.07782]
[1779631757186,33.22,76667.2,0.0,-0.77006,0.00017,16.08844]
[1779631757767,33.22,76667.2,0.0,-0.77006,0.00017,16.08844]
[1779631757974,33.22,76667.2,0.0,-0.77006,0.00017,16.08844]
[1779631758193,33.22,76667.62,0.0,-0.76998,0.00017,16.09154]
[1779631758848,33.22,76667.62,0.0,-0.76998,0.00017,16.09154]
[1779631758977,33.22,76667.62,0.0,-0.76998,0.00017,16.09154]
[1779631762342,33.23,76667.44,0.0,-0.77,0.00017,16.09097]
[1779631762478,33.23,76667.44,0.0,-0.77,0.00017,16.09097]
[1779631765999,33.23,76666.72,0.0,-0.77011,0.00017,16.08645]
[1779631766222,33.23,76666.72,0.0,-0.77011,0.00017,16.08645]
[1779631766250,33.23,76667.47,0.0,-0.76997,0.00017,16.09183]
[1779631766642,33.23,76667.47,0.0,-0.76997,0.00017,16.09183]
[1779631766722,33.23,76667.47,0.0,-0.76997,0.00017,16.09183]
[1779631772292,33.23,76667.3,0.0,-0.77002,0.00017,16.08672]
[1779631778336,33.24,76667.09,0.0,-0.77003,0.00017,16.08635]
[1779631781723,33.24,76664.87,0.0,-0.7704,0.00017,16.07136]
[1779631782070,33.24,76664.87,0.0,-0.7704,0.00017,16.07136]
[1779631782225,33.24,76664.87,0.0,-0.7704,0.00017,16.07136]
[1779631782277,33.24,76658.7,0.0,-0.77145,0.00017,16.0289]
[1779631783134,33.24,76658.7,0.0,-0.77145,0.00017,16.0289]
[1779631783221,33.24,76658.7,0.0,-0.77145,0.00017,16.0289]
[1779631783235,33.24,76665.11,0.0,-0.77034,0.00017,16.07358]
[1779631783561,33.24,76665.11,0.0,-0.77034,0.00017,16.07358]
[1779631783720,33.24,76665.11,0.0,-0.77034,0.00017,16.07358]
[1779631787496,33.24,76664.67,0.0,-0.7704,0.00017,16.07152]
[1779631787720,33.24,76664.67,0.0,-0.7704,0.00017,16.07152]
[1779631787742,33.25,76665.26,0.0,-0.77029,0.00017,16.07588]
[1779631788423,33.25,76665.26,0.0,-0.77029,0.00017,16.07588]
[1779631788472,33.25,76665.26,0.0,-0.77029,0.00017,16.07588]
[1779631794446,33.25,76664.88,0.0,-0.77031,0.00017,16.07507]
[1779631797354,33.25,76662.88,0.0,-0.77064,0.00017,16.06169]
[1779631797472,33.25,76662.88,0.0,-0.77064,0.00017,16.06169]
[1779631798171,33.25,76662.88,0.0,-0.77064,0.00017,16.06169]
[1779631798222,33.25,76662.88,0.0,-0.77064,0.00017,16.06169]
[1779631798272,33.26,76662.88,0.0,-0.77063,0.00017,16.06197]
[1779631801176,33.26,76663.01,0.0,-0.77059,0.00017,16.06345]
[1779631801221,33.26,76663.01,0.0,-0.77059,0.00017,16.06345]
[1779631805477,33.26,76664.52,0.0,-0.7703,0.00017,16.07537]
[1779631805728,33.26,76664.52,0.0,-0.7703,0.00017,16.07537]
[1779631806004,33.26,76664.52,0.0,-0.7703,0.00017,16.07537]
[1779631806221,33.26,76664.52,0.0,-0.7703,0.00017,16.07537]
[1779631806072,33.26,76664.52,0.0,-0.77029,0.00017,16.07564]
[1779631807696,33.26,76664.52,0.0,-0.77028,0.00017,16.07592]
[1779631807721,33.26,76664.52,0.0,-0.77028,0.00017,16.07592]
[1779631813580,33.27,76664.62,0.0,-0.77022,0.00017,16.07854]
[1779631814587,33.27,76669.05,0.0,-0.76945,0.00017,16.1096]
[1779631815973,33.27,76669.05,0.0,-0.76945,0.00017,16.1096]
[1779631816222,33.27,76669.05,0.0,-0.76945,0.00017,16.1096]
[1779631816815,33.27,76670.96,0.0,-0.76911,0.00017,16.1231]
[1779631816972,33.27,76670.96,0.0,-0.76911,0.00017,16.1231]
[1779631817026,33.27,76670.96,0.0,-0.76911,0.00017,16.1231]
[1779631817221,33.27,76670.96,0.0,-0.76911,0.00017,16.1231]
[1779631817074,33.27,76673.02,0.0,-0.76875,0.00017,16.13765]
[1779631821736,33.28,76672.76,0.0,-0.76877,0.00017,16.1368]
[1779631821978,33.28,76672.76,0.0,-0.76877,0.00017,16.1368]
[1779631823010,33.28,76672.8,0.0,-0.76875,0.00017,16.13732]
[1779631823220,33.28,76672.8,0.0,-0.76875,0.00017,16.13732]
[1779631823321,33.28,76672.92,0.0,-0.76872,0.00017,16.13864]
[1779631829692,33.29,76672.37,0.0,-0.76878,0.00017,16.1363]
[1779631831667,33.29,76672.46,0.0,-0.76876,0.00017,16.13717]
[1779631831725,33.29,76672.46,0.0,-0.76876,0.00017,16.13717]
[1779631837761,33.29,76673.2,0.0,-0.76864,0.00017,16.13882]
[1779631837976,33.29,76673.2,0.0,-0.76864,0.00017,16.13882]
[1779631838190,33.29,76673.2,0.0,-0.76864,0.00017,16.13882]
[1779631838225,33.29,76673.2,0.0,-0.76864,0.00017,16.13882]
[1779631838321,33.29,76672.94,0.0,-0.76867,0.00017,16.13727]
[1779631843791,33.3,76675.75,0.0,-0.76815,0.00017,16.15817]
[1779631849233,33.3,76675.78,0.0,-0.76812,0.00017,16.1593]
[1779631849473,33.3,76675.86,0.0,-0.7681,0.00017,16.16008]
[1779631852617,33.31,76674.2,0.0,-0.76837,0.00017,16.14927]
[1779631855917,33.31,76675.31,0.0,-0.76816,0.00017,16.15762]
[1779631865948,33.32,76675.81,0.0,-0.76802,0.00017,16.16334]
[1779631870983,33.32,76673.37,0.0,-0.76841,0.00017,16.14747]
[1779631872561,33.32,76672.4,0.0,-0.76858,0.00017,16.14097]
[1779631872721,33.32,76672.4,0.0,-0.76858,0.00017,16.14097]
[1779631873785,33.32,76672.36,0.0,-0.76858,0.00017,16.14089]
[1779631873975,33.32,76672.36,0.0,-0.76858,0.00017,16.14089]
[1779631874004,33.32,76672.62,0.0,-0.76853,0.00017,16.1429]
[1779631875057,33.32,76672.62,0.0,-0.76853,0.00017,16.1429]
[1779631875227,33.32,76672.62,0.0,-0.76853,0.00017,16.1429]
[1779631875327,33.32,76668.22,0.0,-0.76928,0.00017,16.11261]
[1779631876562,33.32,76664.69,0.0,-0.76988,0.00017,16.08836]
[1779631876725,33.32,76664.69,0.0,-0.76988,0.00017,16.08836]
[1779631880621,33.33,76662.89,0.0,-0.77017,0.00017,16.07692]
[1779631880722,33.33,76662.89,0.0,-0.77017,0.00017,16.07692]
[1779631881216,33.33,76662.89,0.0,-0.77017,0.00017,16.07692]
[1779631881470,33.33,76662.63,0.0,-0.7702,0.00017,16.07538]
[1779631882060,33.33,76673.62,0.0,-0.7683,0.00017,16.15182]
[1779631882481,33.33,76673.62,0.0,-0.7683,0.00017,16.15182]
[1779631882722,33.33,76673.62,0.0,-0.7683,0.00017,16.15182]
[1779631883067,33.33,76678.81,0.0,-0.7674,0.00017,16.1879]
[1779631883543,33.33,76678.81,0.0,-0.7674,0.00017,16.1879]
[1779631883723,33.33,76678.81,0.0,-0.7674,0.00017,16.1879]
[1779631884353,33.33,76678.81,0.0,-0.7674,0.00017,16.1879]
[1779631884074,33.33,76674.83,0.0,-0.76808,0.00017,16.16056]
[1779631884473,33.33,76674.83,0.0,-0.76808,0.00017,16.16056]
[1779631885081,33.33,76668.29,0.0,-0.76921,0.00017,16.11548]
[1779631885708,33.33,76668.29,0.0,-0.76921,0.00017,16.11548]
[1779631885725,33.33,76668.29,0.0,-0.76921,0.00017,16.11548]
[1779631886088,33.33,76657.6,0.0,-0.77104,0.00017,16.04152]
[1779631886928,33.33,76657.6,0.0,-0.77104,0.00017,16.04152]
[1779631887095,33.33,76647.17,0.0,-0.77282,0.00017,15.9691]
[1779631888102,33.33,76647.06,0.0,-0.77283,0.00017,15.9685]
[1779631890907,33.34,76647.13,0.0,-0.77281,0.00017,15.96935]
[1779631891123,33.34,76656.9,0.0,-0.77118,0.00017,16.03256]
[1779631892378,33.34,76656.9,0.0,-0.77118,0.00017,16.03256]
[1779631892130,33.34,76661.25,0.0,-0.77043,0.00017,16.06292]
[1779631892470,33.34,76661.25,0.0,-0.77043,0.00017,16.06292]
[1779631894148,33.34,76637.55,0.0,-0.77448,0.00017,15.89792]
[1779631895154,33.34,76634.07,0.0,-0.77506,0.00017,15.87382]
[1779631896173,33.34,76637.87,0.0,-0.77441,0.00017,15.9007]
[1779631897140,33.34,76637.87,0.0,-0.77441,0.00017,15.9007]
[1779631897222,33.34,76637.87,0.0,-0.77441,0.00017,15.9007]
[1779631897265,33.34,76642.43,0.0,-0.77363,0.00017,15.93283]
[1779631899192,33.34,76634.69,0.0,-0.77494,0.00017,15.87914]
[1779631901206,33.34,76608.48,0.0,-0.77935,0.00017,15.69547]
[1779631902213,33.34,76595.0,0.0,-0.78161,0.00017,15.6004]
[1779631903220,33.35,76592.9,0.0,-0.78195,0.00017,15.5857]
[1779631907248,33.35,76586.44,0.0,-0.78301,0.00017,15.54064]
[1779631909264,33.35,76584.13,0.0,-0.78338,0.00017,15.52504]
[1779631910270,33.35,76575.05,0.0,-0.78488,0.00017,15.46091]
[1779631911278,33.35,76551.74,0.0,-0.78871,0.00016,15.29487]
[1779631911635,33.35,76551.74,0.0,-0.78871,0.00016,15.29487]
[1779631912285,33.35,76556.15,0.0,-0.78798,0.00016,15.32661]
[1779631913292,33.35,76547.93,0.0,-0.78932,0.00016,15.26817]
[1779631914655,33.36,76548.2,0.0,-0.78927,0.00016,15.27034]
[1779631915020,33.36,76548.2,0.0,-0.78927,0.00016,15.27034]
[1779631915220,33.36,76548.2,0.0,-0.78927,0.00016,15.27034]
[1779631915306,33.36,76552.66,0.0,-0.78853,0.00016,15.30257]
[1779631916313,33.36,76557.42,0.0,-0.78774,0.00016,15.33704]
[1779631917188,33.36,76557.42,0.0,-0.78774,0.00016,15.33704]
[1779631917223,33.36,76557.42,0.0,-0.78774,0.00016,15.33704]
[1779631917320,33.36,76564.52,0.0,-0.78656,0.00016,15.38811]
[1779631919359,33.36,76565.64,0.0,-0.78637,0.00016,15.3966]
[1779631920341,33.36,76560.45,0.0,-0.78721,0.00016,15.36017]
[1779631920720,33.36,76560.45,0.0,-0.78721,0.00016,15.36017]
[1779631921348,33.36,76551.16,0.0,-0.78873,0.00016,15.29407]
[1779631921536,33.36,76551.16,0.0,-0.78873,0.00016,15.29407]
[1779631921720,33.36,76551.16,0.0,-0.78873,0.00016,15.29407]
[1779631922356,33.37,76545.29,0.0,-0.78968,0.00016,15.25239]
[1779631923722,33.37,76547.16,0.0,-0.78937,0.00016,15.26619]
[1779631923974,33.37,76547.16,0.0,-0.78937,0.00016,15.26619]
[1779631924369,33.37,76551.9,0.0,-0.78858,0.00016,15.30053]
[1779631925376,33.37,76562.33,0.0,-0.78685,0.00016,15.37541]
[1779631925879,33.37,76562.33,0.0,-0.78685,0.00016,15.37541]
[1779631925970,33.37,76562.33,0.0,-0.78685,0.00016,15.37541]
[1779631926383,33.37,76566.02,0.0,-0.78623,0.00016,15.40231]
[1779631927390,33.37,76564.96,0.0,-0.7864,0.00016,15.39527]
[1779631928043,33.37,76564.96,0.0,-0.7864,0.00016,15.39527]
[1779631928219,33.37,76564.96,0.0,-0.7864,0.00016,15.39527]
[1779631929404,33.38,76541.61,0.0,-0.7902,0.00016,15.22938]
[1779631930147,33.38,76541.61,0.0,-0.7902,0.00016,15.22938]
[1779631930411,33.39,76537.75,0.0,-0.79077,0.00016,15.20458]
[1779631931418,33.39,76527.61,0.0,-0.7924,0.00016,15.13228]
[1779631932398,33.39,76527.61,0.0,-0.7924,0.00016,15.13228]
[1779631932425,33.39,76523.36,0.0,-0.79308,0.00016,15.10225]
[1779631933432,33.39,76522.82,0.0,-0.79316,0.00016,15.0989]
[1779631934228,33.39,76522.82,0.0,-0.79316,0.00016,15.0989]
[1779631934555,33.39,76520.81,0.0,-0.79347,0.00016,15.08501]
[1779631934720,33.39,76520.81,0.0,-0.79347,0.00016,15.08501]
[1779631935685,33.39,76519.02,0.0,-0.79374,0.00016,15.0727]
[1779631937154,33.4,76519.02,0.0,-0.79373,0.00016,15.07329]
[1779631937190,33.4,76505.07,0.0,-0.79597,0.00016,14.97314]
[1779631937461,33.4,76491.49,0.0,-0.79814,0.00016,14.87504]
[1779631938468,33.41,76487.82,0.0,-0.79863,0.00016,14.85266]
[1779631939731,33.41,76487.82,0.0,-0.79863,0.00016,14.85266]
[1779631939831,33.41,76490.02,0.0,-0.79826,0.00016,14.86965]
[1779631941641,33.41,76490.53,0.0,-0.79818,0.00016,14.87334]
[1779631941735,33.41,76490.53,0.0,-0.79818,0.00016,14.87334]
[1779631942498,33.42,76514.23,0.0,-0.79433,0.00016,15.04623]
[1779631943962,33.42,76514.23,0.0,-0.79433,0.00016,15.04623]
[1779631943971,33.42,76514.23,0.0,-0.79433,0.00016,15.04623]
[1779631943995,33.42,76515.0,0.0,-0.7942,0.00016,15.05233]
[1779631946285,33.42,76513.19,0.0,-0.79447,0.00016,15.03993]
[1779631946486,33.43,76510.61,0.0,-0.79487,0.00016,15.02199]
[1779631946536,33.45,76502.82,0.0,-0.79597,0.00016,14.97242]
[1779631947534,33.45,76490.52,0.0,-0.79793,0.00016,14.88436]
[1779631948599,33.45,76490.52,0.0,-0.79793,0.00016,14.88436]
[1779631948700,33.45,76489.83,0.0,-0.79802,0.00016,14.87997]
[1779631950593,33.45,76488.36,0.0,-0.79824,0.00016,14.86996]
[1779631950929,33.45,76488.36,0.0,-0.79824,0.00016,14.86996]
[1779631950971,33.45,76488.36,0.0,-0.79824,0.00016,14.86996]
[1779631951564,33.46,76494.2,0.0,-0.79733,0.00016,14.90825]
[1779631953262,33.46,76494.2,0.0,-0.79733,0.00016,14.90825]
[1779631953346,33.46,76500.83,0.0,-0.79625,0.00016,14.95681]
[1779631954540,33.46,76500.83,0.0,-0.79625,0.00016,14.95681]
[1779631953578,33.48,76504.8,0.0,-0.79545,0.00016,14.99255]
[1779631955566,33.5,76505.5,0.0,-0.79519,0.00016,15.00423]
[1779631955593,33.5,76487.67,0.0,-0.79802,0.00016,14.87651]
[1779631956600,33.51,76488.3,0.0,-0.79791,0.00016,14.88182]
[1779631957607,33.51,76484.18,0.0,-0.79856,0.00016,14.85211]
[1779631958659,33.51,76484.18,0.0,-0.79856,0.00016,14.85211]
[1779631958748,33.51,76475.11,0.0,-0.79997,0.00016,14.78788]
[1779631959621,33.53,76474.66,0.0,-0.79988,0.00016,14.79177]
[1779631961121,33.53,76474.66,0.0,-0.79988,0.00016,14.79177]
[1779631961380,33.53,76474.66,0.0,-0.79988,0.00016,14.79177]
[1779631961653,33.54,76441.22,0.0,-0.8051,0.00016,14.55116]
[1779631962643,33.54,76406.18,0.0,-0.81051,0.00015,14.29618]
[1779631963650,33.58,76404.38,0.0,-0.81046,0.00015,14.29789]
[1779631964507,33.58,76404.38,0.0,-0.81046,0.00015,14.29789]
[1779631965454,33.58,76404.38,0.0,-0.81046,0.00015,14.29789]
[1779631965470,33.61,76421.0,0.0,-0.80771,0.00015,14.428]
[1779631965664,33.63,76413.29,0.0,-0.80876,0.00015,14.37824]
[1779631967711,33.65,76415.99,0.0,-0.8082,0.00015,14.40464]
[1779631967746,33.67,76429.43,0.0,-0.80599,0.00015,14.50845]
[1779631968685,33.7,76449.56,0.0,-0.80263,0.00016,14.66396]
[1779631969692,33.7,76458.07,0.0,-0.80128,0.00016,14.72605]
[1779631971785,33.7,76460.22,0.0,-0.80093,0.00016,14.74226]
[1779631974492,33.71,76462.02,0.0,-0.80062,0.00016,14.75661]
[1779631974981,33.71,76459.38,0.0,-0.80102,0.00016,14.73832]
[1779631975005,33.71,76453.56,0.0,-0.80191,0.00016,14.69716]
[1779631975734,33.71,76447.85,0.0,-0.80279,0.00016,14.6568]
[1779631976741,33.72,76442.42,0.0,-0.80361,0.00016,14.61844]
[1779631978020,33.72,76442.42,0.0,-0.80361,0.00016,14.61844]
[1779631978111,33.72,76435.03,0.0,-0.80475,0.00016,14.56579]
[1779631979064,33.72,76435.03,0.0,-0.80475,0.00016,14.56579]
[1779631979090,33.72,76446.76,0.0,-0.80291,0.00016,14.65109]
[1779631979667,33.72,76446.76,0.0,-0.80291,0.00016,14.65109]
[1779631979764,33.72,76441.21,0.0,-0.80376,0.00016,14.6117]
[1779631980771,33.75,76427.0,0.0,-0.80579,0.00015,14.51709]
[1779631981788,33.77,76410.2,0.0,-0.8082,0.00015,14.40354]
[1779631982795,33.79,76393.62,0.0,-0.81056,0.00015,14.29152]
[1779631983662,33.79,76393.62,0.0,-0.81056,0.00015,14.29152]
[1779631983802,33.82,76396.49,0.0,-0.80996,0.00015,14.3198]
[1779631984931,33.82,76396.49,0.0,-0.80996,0.00015,14.3198]
[1779631985816,33.85,76400.57,0.0,-0.8091,0.00015,14.36004]
[1779631986625,33.85,76400.57,0.0,-0.8091,0.00015,14.36004]
[1779631988760,33.9,76397.76,0.0,-0.80918,0.00015,14.35593]
[1779631988837,33.92,76402.67,0.0,-0.80824,0.00015,14.40031]
[1779631990686,33.95,76401.46,0.0,-0.80824,0.00015,14.39997]
[1779631990851,33.97,76385.97,0.0,-0.81043,0.00015,14.29596]
[1779631991864,33.99,76391.04,0.0,-0.80951,0.00015,14.3395]
[1779631993879,34.04,76411.46,0.0,-0.80605,0.00015,14.50216]
[1779631994886,34.04,76428.71,0.0,-0.80338,0.00015,14.62624]
[1779631995574,34.04,76428.71,0.0,-0.80338,0.00015,14.62624]
[1779631995893,34.05,76451.78,0.0,-0.79979,0.00016,14.79141]
[1779631996900,34.05,76477.01,0.0,-0.79582,0.00016,14.97112]
[1779631997907,34.05,76478.28,0.0,-0.79561,0.00016,14.98058]
[1779631998914,34.05,76470.55,0.0,-0.79682,0.00016,14.9263]
[1779631999654,34.05,76470.55,0.0,-0.79682,0.00016,14.9263]
[1779632000286,34.05,76470.55,0.0,-0.79682,0.00016,14.9263]
[1779632000928,34.05,76453.76,0.0,-0.79943,0.00016,14.80792]
[1779632001936,34.06,76452.9,0.0,-0.79955,0.00016,14.80233]
[1779632002942,34.06,76447.01,0.0,-0.80045,0.00016,14.76098]
[1779632004353,34.06,76447.01,0.0,-0.80045,0.00016,14.76098]
[1779632004426,34.06,76442.96,0.0,-0.80107,0.00016,14.73275]
[1779632005963,34.06,76439.47,0.0,-0.80158,0.00015,14.70916]
[1779632006542,34.06,76439.47,0.0,-0.80158,0.00015,14.70916]
[1779632006727,34.06,76439.47,0.0,-0.80158,0.00015,14.70916]
[1779632006970,34.07,76427.03,0.0,-0.80349,0.00015,14.62095]
[1779632007977,34.07,76425.85,0.0,-0.80366,0.00015,14.61313]
[1779632009928,34.07,76422.85,0.0,-0.80411,0.00015,14.59232]
[1779632009972,34.07,76422.85,0.0,-0.80411,0.00015,14.59232]
[1779632009991,34.07,76426.28,0.0,-0.80357,0.00015,14.61756]
[1779632013012,34.08,76421.48,0.0,-0.8043,0.00015,14.58042]
[1779632013603,34.08,76421.48,0.0,-0.8043,0.00015,14.58042]
[1779632013720,34.08,76421.48,0.0,-0.8043,0.00015,14.58042]
[1779632014019,34.08,76427.29,0.0,-0.80339,0.00015,14.62265]
[1779632015029,34.08,76432.71,0.0,-0.80254,0.00015,14.66206]
[1779632017143,34.08,76434.67,0.0,-0.80222,0.00015,14.67657]
[1779632017219,34.08,76434.67,0.0,-0.80222,0.00015,14.67657]
[1779632020535,34.09,76435.09,0.0,-0.80212,0.00015,14.6812]
[1779632020065,34.09,76439.35,0.0,-0.80145,0.00015,14.71205]
[1779632020719,34.09,76439.35,0.0,-0.80145,0.00015,14.71205]
[1779632024093,34.1,76445.55,0.0,-0.80045,0.00016,14.75813]
[1779632026107,34.1,76462.26,0.0,-0.79781,0.00016,14.87784]
[1779632027114,34.1,76462.15,0.0,-0.79782,0.00016,14.8775]
[1779632029128,34.11,76458.19,0.0,-0.79842,0.00016,14.85034]
[1779632032154,34.11,76450.15,0.0,-0.79964,0.00016,14.79475]
[1779632034170,34.11,76436.75,0.0,-0.8017,0.00015,14.70067]
[1779632035177,34.12,76436.1,0.0,-0.80178,0.00015,14.6967]
[1779632037191,34.12,76430.69,0.0,-0.80259,0.00015,14.65921]
[1779632041219,34.13,76418.69,0.0,-0.80438,0.00015,14.57622]
[1779632042226,34.13,76415.99,0.0,-0.80478,0.00015,14.55761]
[1779632043199,34.13,76415.99,0.0,-0.80478,0.00015,14.55761]
[1779632043237,34.13,76387.51,0.0,-0.80911,0.00015,14.35452]
[1779632044241,34.13,76368.41,0.0,-0.81198,0.00015,14.21756]
[1779632045248,34.15,76368.16,0.0,-0.81188,0.00015,14.22232]
[1779632046254,34.17,76374.42,0.0,-0.81078,0.00015,14.27481]
[1779632046842,34.17,76374.42,0.0,-0.81078,0.00015,14.27481]
[1779632047266,34.17,76374.42,0.0,-0.81078,0.00015,14.27481]
[1779632048180,34.17,76376.43,0.0,-0.81046,0.00015,14.2899]
[1779632048277,34.18,76368.91,0.0,-0.81157,0.00015,14.2367]
[1779632050290,34.22,76363.04,0.0,-0.81213,0.00015,14.20958]
[1779632051298,34.24,76370.48,0.0,-0.81086,0.00015,14.27043]
[1779632052244,34.24,76370.48,0.0,-0.81086,0.00015,14.27043]
[1779632053618,34.28,76371.76,0.0,-0.81037,0.00015,14.29298]
[1779632053720,34.28,76371.76,0.0,-0.81037,0.00015,14.29298]
[1779632054320,34.31,76398.06,0.0,-0.80624,0.00015,14.48825]
[1779632055327,34.31,76405.03,0.0,-0.80516,0.00015,14.5383]
[1779632056334,34.31,76401.34,0.0,-0.80571,0.00015,14.51258]
[1779632056858,34.31,76401.34,0.0,-0.80571,0.00015,14.51258]
[1779632058348,34.32,76410.35,0.0,-0.80432,0.00015,14.57753]
[1779632059946,34.32,76409.74,0.0,-0.8044,0.00015,14.57374]
[1779632060362,34.32,76403.86,0.0,-0.80529,0.00015,14.53256]
[1779632062376,34.34,76399.72,0.0,-0.80577,0.00015,14.5099]
[1779632063308,34.34,76399.72,0.0,-0.80577,0.00015,14.5099]
[1779632063470,34.34,76399.72,0.0,-0.80577,0.00015,14.5099]
[1779632063539,34.34,76395.39,0.0,-0.80641,0.00015,14.47978]
[1779632066559,34.35,76395.07,0.0,-0.80643,0.00015,14.47881]
[1779632066588,34.35,76399.91,0.0,-0.80568,0.00015,14.51381]
[1779632066719,34.35,76399.91,0.0,-0.80568,0.00015,14.51381]
[1779632068419,34.35,76389.18,0.0,-0.80728,0.00015,14.43883]
[1779632069426,34.35,76389.37,0.0,-0.80724,0.00015,14.44087]
[1779632069773,34.35,76389.37,0.0,-0.80724,0.00015,14.44087]
[1779632069980,34.35,76389.37,0.0,-0.80724,0.00015,14.44087]
[1779632070488,34.35,76389.37,0.0,-0.80724,0.00015,14.44087]
[1779632073163,34.36,76387.55,0.0,-0.80752,0.00015,14.42456]
[1779632074389,34.36,76384.42,0.0,-0.80798,0.00015,14.40275]
[1779632075944,34.36,76384.94,0.0,-0.80789,0.00015,14.40735]
[1779632076475,34.36,76380.74,0.0,-0.80851,0.00015,14.37795]
[1779632079922,34.37,76383.69,0.0,-0.80803,0.00015,14.40057]
[1779632080505,34.37,76387.7,0.0,-0.80741,0.00015,14.42963]
[1779632081512,34.37,76382.09,0.0,-0.80825,0.00015,14.39031]
[1779632082766,34.37,76384.61,0.0,-0.80785,0.00015,14.4088]
[1779632083633,34.38,76385.88,0.0,-0.80765,0.00015,14.41838]
[1779632084665,34.38,76388.14,0.0,-0.8073,0.00015,14.43498]
[1779632086547,34.38,76382.25,0.0,-0.80816,0.00015,14.3942]
[1779632086935,34.38,76382.25,0.0,-0.80816,0.00015,14.3942]
[1779632087554,34.38,76378.55,0.0,-0.80871,0.00015,14.36843]
[1779632088561,34.38,76389.47,0.0,-0.80705,0.00015,14.44656]
[1779632091011,34.39,76387.93,0.0,-0.80726,0.00015,14.43672]
[1779632091107,34.39,76387.93,0.0,-0.80726,0.00015,14.43672]
[1779632091306,34.39,76387.93,0.0,-0.80726,0.00015,14.43672]
[1779632091474,34.39,76387.93,0.0,-0.80726,0.00015,14.43672]
[1779632091582,34.39,76387.75,0.0,-0.80727,0.00015,14.43593]
[1779632094609,34.39,76413.94,0.0,-0.80326,0.00015,14.62293]
[1779632094972,34.39,76413.94,0.0,-0.80326,0.00015,14.62293]
[1779632095613,34.42,76426.78,0.0,-0.80113,0.00015,14.7212]
[1779632096620,34.42,76433.5,0.0,-0.80008,0.00015,14.76911]
[1779632097629,34.42,76433.54,0.0,-0.80006,0.00015,14.76987]
[1779632098690,34.42,76433.5,0.0,-0.80006,0.00015,14.77001]
[1779632098720,34.42,76433.5,0.0,-0.80006,0.00015,14.77001]
[1779632099645,34.42,76427.57,0.0,-0.80096,0.00015,14.72867]
[1779632102665,34.43,76435.36,0.0,-0.79973,0.00015,14.78486]
[1779632103672,34.43,76430.54,0.0,-0.80046,0.00015,14.75144]
[1779632105074,34.43,76430.54,0.0,-0.80046,0.00015,14.75144]
[1779632105208,34.43,76423.78,0.0,-0.80149,0.00015,14.70449]
[1779632105687,34.43,76407.64,0.0,-0.80396,0.00015,14.59059]
[1779632106695,34.43,76402.77,0.0,-0.80469,0.00015,14.55636]
[1779632107702,34.43,76399.65,0.0,-0.80516,0.00015,14.53463]
[1779632108856,34.43,76399.65,0.0,-0.80516,0.00015,14.53463]
[1779632108931,34.44,76389.08,0.0,-0.80674,0.00015,14.46057]
[1779632110723,34.44,76387.98,0.0,-0.8069,0.00015,14.45326]
[1779632111718,34.44,76387.98,0.0,-0.8069,0.00015,14.45326]
[1779632111750,34.44,76369.5,0.0,-0.80966,0.00015,14.32265]
[1779632112863,34.44,76369.5,0.0,-0.80966,0.00015,14.32265]
[1779632112875,34.44,76342.14,0.0,-0.81371,0.00015,14.12879]
[1779632115635,34.44,76343.47,0.0,-0.81352,0.00015,14.13827]
[1779632114757,34.44,76355.9,0.0,-0.81165,0.00015,14.22767]
[1779632115764,34.44,76375.07,0.0,-0.80879,0.00015,14.36387]
[1779632116685,34.44,76375.07,0.0,-0.80879,0.00015,14.36387]
[1779632116719,34.44,76375.07,0.0,-0.80879,0.00015,14.36387]
[1779632116771,34.45,76399.44,0.0,-0.8051,0.00015,14.53708]
[1779632117778,34.46,76421.18,0.0,-0.80166,0.00015,14.69618]
[1779632118785,34.47,76425.12,0.0,-0.80104,0.00015,14.72485]
[1779632120671,34.47,76425.12,0.0,-0.80104,0.00015,14.72485]
[1779632119792,34.47,76431.49,0.0,-0.80005,0.00015,14.76999]
[1779632120722,34.47,76431.49,0.0,-0.80005,0.00015,14.76999]
[1779632120798,34.47,76427.03,0.0,-0.80073,0.00015,14.73906]
[1779632125834,34.48,76427.31,0.0,-0.80063,0.00015,14.74331]
[1779632129862,34.48,76434.69,0.0,-0.79946,0.00015,14.79694]
[1779632131557,34.48,76434.69,0.0,-0.79946,0.00015,14.79694]
[1779632131656,34.48,76442.33,0.0,-0.79832,0.00015,14.84584]
[1779632131724,34.48,76442.33,0.0,-0.79832,0.00015,14.84584]
[1779632132883,34.49,76437.7,0.0,-0.79902,0.00015,14.81398]
[1779632134711,34.49,76434.93,0.0,-0.79944,0.00015,14.7949]
[1779632134720,34.49,76434.93,0.0,-0.79944,0.00015,14.7949]
[1779632136912,34.49,76445.23,0.0,-0.79782,0.00015,14.86823]
[1779632137983,34.49,76445.23,0.0,-0.79782,0.00015,14.86823]
[1779632138223,34.49,76445.23,0.0,-0.79782,0.00015,14.86823]
[1779632140944,34.49,76437.31,0.0,-0.79902,0.00015,14.81387]
[1779632142214,34.49,76437.31,0.0,-0.79902,0.00015,14.81387]
[1779632142223,34.49,76437.31,0.0,-0.79902,0.00015,14.81387]
[1779632143965,34.5,76444.36,0.0,-0.79791,0.00015,14.86433]
[1779632146221,34.5,76445.87,0.0,-0.79767,0.00015,14.87518]
[1779632146476,34.5,76445.87,0.0,-0.79767,0.00015,14.87518]
[1779632147300,34.5,76446.45,0.0,-0.79757,0.00015,14.8795]
[1779632147471,34.5,76446.45,0.0,-0.79757,0.00015,14.8795]
[1779632147571,34.5,76446.53,0.0,-0.79755,0.00015,14.88032]
[1779632153034,34.5,76445.96,0.0,-0.79761,0.00015,14.87787]
[1779632153936,34.5,76445.96,0.0,-0.79761,0.00015,14.87787]
[1779632153972,34.5,76445.96,0.0,-0.79761,0.00015,14.87787]
[1779632158118,34.51,76443.49,0.0,-0.79797,0.00015,14.86161]
[1779632158221,34.51,76443.49,0.0,-0.79797,0.00015,14.86161]
[1779632158933,34.51,76443.54,0.0,-0.79795,0.00015,14.86224]
[1779632158973,34.51,76443.54,0.0,-0.79795,0.00015,14.86224]
[1779632159079,34.51,76443.22,0.0,-0.79799,0.00015,14.86027]
[1779632160579,34.51,76443.22,0.0,-0.79799,0.00015,14.86027]
[1779632161093,34.51,76432.4,0.0,-0.79965,0.00015,14.78482]
[1779632163107,34.51,76418.76,0.0,-0.80174,0.00015,14.6894]
[1779632164114,34.51,76407.99,0.0,-0.80338,0.00015,14.61376]
[1779632165121,34.51,76408.13,0.0,-0.80335,0.00015,14.61503]
[1779632167135,34.52,76417.44,0.0,-0.80192,0.00015,14.68112]
[1779632168142,34.52,76422.62,0.0,-0.80112,0.00015,14.71776]
[1779632171166,34.52,76429.52,0.0,-0.80005,0.00015,14.76685]
[1779632173294,34.52,76429.93,0.0,-0.79998,0.00015,14.76983]
[1779632173470,34.52,76429.93,0.0,-0.79998,0.00015,14.76983]
[1779632173549,34.52,76429.95,0.0,-0.79998,0.00015,14.77007]
[1779632174187,34.52,76423.4,0.0,-0.80098,0.00015,14.72416]
[1779632177209,34.52,76410.19,0.0,-0.80299,0.00015,14.63166]
[1779632178216,34.52,76408.17,0.0,-0.80329,0.00015,14.61767]
[1779632180233,34.52,76393.67,0.0,-0.80548,0.00015,14.51596]
[1779632181240,34.52,76379.85,0.0,-0.80756,0.00015,14.41869]
[1779632182247,34.52,76378.52,0.0,-0.80775,0.00015,14.40943]
[1779632183253,34.53,76374.05,0.0,-0.80842,0.00015,14.37797]
[1779632184452,34.53,76374.05,0.0,-0.80842,0.00015,14.37797]
[1779632185221,34.53,76371.3,0.0,-0.80883,0.00015,14.35871]
[1779632189296,34.53,76361.33,0.0,-0.81029,0.00015,14.28946]
[1779632194331,34.53,76368.01,0.0,-0.8093,0.00015,14.33323]
[1779632197353,34.54,76363.3,0.0,-0.80999,0.00015,14.30081]
[1779632198359,34.54,76345.63,0.0,-0.8126,0.00015,14.17579]
[1779632199407,34.54,76345.63,0.0,-0.8126,0.00015,14.17579]
[1779632199462,34.54,76339.89,0.0,-0.81344,0.00015,14.13548]
[1779632200373,34.54,76321.49,0.0,-0.81613,0.00015,14.00515]
[1779632201380,34.54,76321.81,0.0,-0.81608,0.00015,14.00775]
[1779632202388,34.54,76307.4,0.0,-0.81817,0.00015,13.90545]
[1779632203306,34.54,76307.4,0.0,-0.81817,0.00015,13.90545]
[1779632203394,34.54,76299.96,0.0,-0.81924,0.00014,13.85287]
[1779632204677,34.54,76299.96,0.0,-0.81924,0.00014,13.85287]
[1779632204759,34.55,76292.19,0.0,-0.82035,0.00014,13.7978]
[1779632205408,34.55,76281.67,0.0,-0.82186,0.00014,13.72303]
[1779632206415,34.55,76281.89,0.0,-0.82182,0.00014,13.72494]
[1779632207434,34.55,76263.51,0.0,-0.82443,0.00014,13.59433]
[1779632208770,34.55,76263.51,0.0,-0.82443,0.00014,13.59433]
[1779632208441,34.55,76258.21,0.0,-0.82517,0.00014,13.55694]
[1779632210452,34.55,76278.84,0.0,-0.82221,0.00014,13.70549]
[1779632211459,34.56,76274.69,0.0,-0.82279,0.00014,13.6764]
[1779632212466,34.56,76278.6,0.0,-0.82222,0.00014,13.70472]
[1779632214480,34.56,76262.88,0.0,-0.82444,0.00014,13.59351]
[1779632215457,34.56,76262.88,0.0,-0.82444,0.00014,13.59351]
[1779632215495,34.56,76219.46,0.0,-0.83053,0.00014,13.28355]
[1779632216495,34.56,76186.5,0.0,-0.83505,0.00014,13.04819]
[1779632217510,34.57,76203.97,0.0,-0.83264,0.00014,13.17407]
[1779632218513,34.57,76178.16,0.0,-0.83616,0.00014,12.98998]
[1779632219195,34.57,76178.16,0.0,-0.83616,0.00014,12.98998]
[1779632219480,34.57,76178.16,0.0,-0.83616,0.00014,12.98998]
[1779632219523,34.57,76182.07,0.0,-0.83561,0.00014,13.01894]
[1779632220530,34.57,76171.89,0.0,-0.83699,0.00014,12.94598]
[1779632221537,34.57,76183.02,0.0,-0.83546,0.00014,13.02664]
[1779632222548,34.6,76196.6,0.0,-0.83341,0.00014,13.13374]
[1779632223502,34.6,76196.6,0.0,-0.83341,0.00014,13.13374]
[1779632223555,34.6,76178.4,0.0,-0.8359,0.00014,13.00344]
[1779632224850,34.6,76178.4,0.0,-0.8359,0.00014,13.00344]
[1779632224562,34.6,76170.44,0.0,-0.83696,0.00014,12.94745]
[1779632225575,34.6,76161.42,0.0,-0.83818,0.00013,12.88286]
[1779632227598,34.61,76178.53,0.0,-0.83584,0.00014,13.00631]
[1779632228605,34.63,76171.71,0.0,-0.83657,0.00014,12.96783]
[1779632228882,34.63,76171.71,0.0,-0.83657,0.00014,12.96783]
[1779632230620,34.69,76159.47,0.0,-0.83784,0.00013,12.89977]
[1779632231627,34.71,76156.8,0.0,-0.838,0.00013,12.8912]
[1779632232634,34.74,76160.26,0.0,-0.83732,0.00013,12.92699]
[1779632233792,34.74,76160.26,0.0,-0.83732,0.00013,12.92699]
[1779632234649,34.8,76153.73,0.0,-0.8378,0.00013,12.90131]
[1779632235656,34.83,76159.92,0.0,-0.83677,0.00013,12.95534]
[1779632236663,34.85,76150.32,0.0,-0.83788,0.00013,12.8962]
[1779632237830,34.85,76150.32,0.0,-0.83788,0.00013,12.8962]
[1779632237669,34.88,76150.29,0.0,-0.8377,0.00013,12.90586]
[1779632239764,34.91,76148.7,0.0,-0.83772,0.00013,12.90421]
[1779632240693,34.96,76118.8,0.0,-0.84133,0.00013,12.71122]
[1779632241699,34.98,76129.44,0.0,-0.83975,0.00013,12.79571]
[1779632242706,35.01,76124.89,0.0,-0.84015,0.00013,12.77423]
[1779632243842,35.01,76124.89,0.0,-0.84015,0.00013,12.77423]
[1779632243713,35.01,76128.4,0.0,-0.83966,0.00013,12.79996]
[1779632244720,35.04,76135.91,0.0,-0.83846,0.00013,12.86376]
[1779632245717,35.04,76135.91,0.0,-0.83846,0.00013,12.86376]
[1779632245729,35.05,76142.13,0.0,-0.83762,0.00013,12.9087]
[1779632246736,35.07,76153.89,0.0,-0.83586,0.00013,13.00102]
[1779632247743,35.07,76162.57,0.0,-0.83468,0.00013,13.06313]
[1779632248750,35.1,76188.9,0.0,-0.83095,0.00014,13.25694]
[1779632249793,35.1,76188.9,0.0,-0.83095,0.00014,13.25694]
[1779632249758,35.1,76204.65,0.0,-0.82877,0.00014,13.36886]
[1779632250278,35.1,76204.65,0.0,-0.82877,0.00014,13.36886]
[1779632250764,35.1,76217.95,0.0,-0.82692,0.00014,13.46329]
[1779632251771,35.1,76245.14,0.0,-0.82316,0.00014,13.65028]
[1779632252779,35.1,76258.36,0.0,-0.82129,0.00014,13.74391]
[1779632253786,35.1,76258.61,0.0,-0.82124,0.00014,13.74621]
[1779632254369,35.1,76258.61,0.0,-0.82124,0.00014,13.74621]
[1779632255800,35.11,76268.05,0.0,-0.81988,0.00014,13.81349]
[1779632256118,35.11,76268.05,0.0,-0.81988,0.00014,13.81349]
[1779632256782,35.11,76268.05,0.0,-0.81988,0.00014,13.81349]
[1779632256808,35.11,76272.16,0.0,-0.81929,0.00014,13.8427]
[1779632257815,35.11,76283.0,0.0,-0.81773,0.00014,13.91916]
[1779632258822,35.11,76287.8,0.0,-0.81703,0.00014,13.9533]
[1779632260863,35.11,76284.99,0.0,-0.81743,0.00014,13.93404]
[1779632260836,35.11,76289.54,0.0,-0.81677,0.00014,13.96622]
[1779632262850,35.12,76282.04,0.0,-0.81782,0.00014,13.91462]
[1779632263857,35.12,76285.05,0.0,-0.81739,0.00014,13.93605]
[1779632266879,35.12,76272.85,0.0,-0.81911,0.00014,13.85128]
[1779632268473,35.12,76272.85,0.0,-0.81911,0.00014,13.85128]
[1779632268510,35.12,76269.25,0.0,-0.81961,0.00014,13.82679]
[1779632269900,35.12,76273.64,0.0,-0.81898,0.00014,13.85799]
[1779632271588,35.12,76273.64,0.0,-0.81898,0.00014,13.85799]
[1779632271721,35.12,76273.64,0.0,-0.81898,0.00014,13.85799]
[1779632272921,35.13,76280.35,0.0,-0.818,0.00014,13.9061]
[1779632274936,35.13,76268.96,0.0,-0.81961,0.00014,13.82684]
[1779632278964,35.13,76265.37,0.0,-0.82009,0.00014,13.80295]
[1779632282178,35.13,76268.55,0.0,-0.81963,0.00014,13.82579]
[1779632282565,35.14,76272.09,0.0,-0.81911,0.00014,13.85143]
[1779632285010,35.14,76268.02,0.0,-0.81967,0.00014,13.82366]
[1779632286013,35.14,76263.18,0.0,-0.82035,0.00014,13.79007]
[1779632287020,35.14,76258.54,0.0,-0.821,0.00014,13.75791]
[1779632288046,35.14,76254.78,0.0,-0.82152,0.00014,13.73195]
[1779632291053,35.15,76254.6,0.0,-0.82151,0.00014,13.73222]
[1779632292061,35.15,76261.36,0.0,-0.82055,0.00014,13.78018]
[1779632294074,35.15,76267.14,0.0,-0.81971,0.00014,13.82166]
[1779632295081,35.15,76278.0,0.0,-0.81815,0.00014,13.89821]
[1779632296088,35.15,76288.24,0.0,-0.81668,0.00014,13.97032]
[1779632297095,35.15,76296.18,0.0,-0.81553,0.00014,14.02618]
[1779632298105,35.16,76297.81,0.0,-0.81529,0.00014,14.03797]
[1779632300117,35.16,76297.64,0.0,-0.8153,0.00014,14.0374]
[1779632301124,35.16,76290.8,0.0,-0.81628,0.00014,13.98985]
[1779632302367,35.16,76290.8,0.0,-0.81628,0.00014,13.98985]
[1779632302973,35.16,76290.98,0.0,-0.81624,0.00014,13.99154]
[1779632303138,35.16,76295.99,0.0,-0.81552,0.00014,14.02658]
[1779632304146,35.16,76299.72,0.0,-0.81498,0.00014,14.05289]
[1779632306166,35.16,76303.31,0.0,-0.81445,0.00014,14.0784]
[1779632307171,35.16,76309.98,0.0,-0.81348,0.00014,14.1251]
[1779632309185,35.16,76308.5,0.0,-0.81369,0.00014,14.11515]
[1779632310326,35.16,76308.5,0.0,-0.81369,0.00014,14.11515]
[1779632310427,35.16,76302.82,0.0,-0.8145,0.00014,14.07587]
[1779632313213,35.17,76297.16,0.0,-0.81536,0.00014,14.03181]
[1779632314220,35.17,76281.29,0.0,-0.81763,0.00014,13.92078]
[1779632315227,35.17,76274.09,0.0,-0.81866,0.00014,13.87056]
[1779632316039,35.17,76274.09,0.0,-0.81866,0.00014,13.87056]
[1779632316234,35.17,76242.38,0.0,-0.82314,0.00014,13.64838]
[1779632317241,35.17,76227.91,0.0,-0.82515,0.00014,13.54704]
[1779632318248,35.17,76243.52,0.0,-0.82297,0.00014,13.65671]
[1779632319255,35.17,76250.03,0.0,-0.82204,0.00014,13.70323]
[1779632320090,35.17,76250.03,0.0,-0.82204,0.00014,13.70323]
[1779632322280,35.17,76262.04,0.0,-0.82032,0.00014,13.78842]
[1779632323287,35.17,76265.22,0.0,-0.81986,0.00014,13.81112]
[1779632326791,35.18,76267.92,0.0,-0.81946,0.00014,13.83081]
[1779632326883,35.18,76272.02,0.0,-0.81887,0.00014,13.8599]
[1779632328322,35.18,76276.35,0.0,-0.81824,0.00014,13.89085]
[1779632333357,35.18,76274.91,0.0,-0.81842,0.00014,13.88216]
[1779632334336,35.18,76274.91,0.0,-0.81842,0.00014,13.88216]
[1779632334473,35.18,76274.91,0.0,-0.81842,0.00014,13.88216]
[1779632334571,35.18,76276.87,0.0,-0.81813,0.00014,13.89615]
[1779632336378,35.19,76271.98,0.0,-0.81882,0.00014,13.86243]
[1779632341413,35.19,76267.02,0.0,-0.8195,0.00014,13.82906]
[1779632342420,35.19,76263.13,0.0,-0.82004,0.00014,13.80194]
[1779632343427,35.19,76267.97,0.0,-0.81935,0.00014,13.83601]
[1779632348462,35.19,76269.79,0.0,-0.81907,0.00014,13.8498]
[1779632353498,35.2,76264.69,0.0,-0.81977,0.00014,13.81556]
[1779632356519,35.2,76269.4,0.0,-0.81908,0.00014,13.84953]
[1779632358534,35.2,76276.94,0.0,-0.81799,0.00014,13.90302]
[1779632359540,35.21,76291.67,0.0,-0.81587,0.00014,14.00635]
[1779632360310,35.21,76291.67,0.0,-0.81587,0.00014,14.00635]
[1779632360550,35.21,76278.84,0.0,-0.81771,0.00014,13.9169]
[1779632361554,35.21,76270.27,0.0,-0.81892,0.00014,13.85727]
[1779632364348,35.21,76272.04,0.0,-0.81865,0.00014,13.87046]
[1779632368474,35.21,76269.76,0.0,-0.81895,0.00014,13.85587]
[1779632370617,35.22,76276.16,0.0,-0.81801,0.00014,13.90169]
[1779632371452,35.22,76276.16,0.0,-0.81801,0.00014,13.90169]
[1779632371470,35.22,76276.16,0.0,-0.81801,0.00014,13.90169]
[1779632371825,35.22,76276.16,0.0,-0.81801,0.00014,13.90169]
[1779632371877,35.22,76275.1,0.0,-0.81821,0.00014,13.88939]
[1779632372632,35.22,76282.56,0.0,-0.81714,0.00014,13.94191]
[1779632373639,35.22,76286.44,0.0,-0.81658,0.00014,13.9693]
[1779632375170,35.22,76287.95,0.0,-0.81635,0.00014,13.98009]
[1779632375223,35.22,76287.95,0.0,-0.81635,0.00014,13.98009]
[1779632375653,35.22,76292.75,0.0,-0.81566,0.00014,14.01384]
[1779632379742,35.22,76294.44,0.0,-0.81541,0.00014,14.02615]
[1779632379971,35.22,76294.44,0.0,-0.81541,0.00014,14.02615]
[1779632379822,35.22,76290.85,0.0,-0.81592,0.00014,14.00125]
[1779632381499,35.22,76292.92,0.0,-0.81562,0.00014,14.01589]
[1779632381721,35.22,76292.92,0.0,-0.81562,0.00014,14.01589]
[1779632381823,35.22,76297.85,0.0,-0.8149,0.00014,14.05047]
[1779632383709,35.22,76290.98,0.0,-0.81589,0.00014,14.00277]
[1779632384391,35.22,76290.98,0.0,-0.81589,0.00014,14.00277]
[1779632384476,35.22,76290.98,0.0,-0.81589,0.00014,14.00277]
[1779632384716,35.22,76287.34,0.0,-0.81641,0.00014,13.97754]
[1779632386040,35.23,76286.67,0.0,-0.8165,0.00014,13.97308]
[1779632386223,35.23,76286.67,0.0,-0.8165,0.00014,13.97308]
[1779632386730,35.23,76287.4,0.0,-0.81639,0.00014,13.9784]
[1779632390758,35.23,76283.73,0.0,-0.81689,0.00014,13.95365]
[1779632391436,35.23,76283.73,0.0,-0.81689,0.00014,13.95365]
[1779632391472,35.23,76283.73,0.0,-0.81689,0.00014,13.95365]
[1779632391765,35.23,76289.8,0.0,-0.81602,0.00014,13.99629]
[1779632393779,35.23,76284.29,0.0,-0.8168,0.00014,13.9582]
[1779632394616,35.23,76284.29,0.0,-0.8168,0.00014,13.9582]
[1779632394785,35.23,76277.31,0.0,-0.81779,0.00014,13.90966]
[1779632396298,35.23,76275.9,0.0,-0.81799,0.00014,13.9001]
[1779632396800,35.23,76275.97,0.0,-0.81797,0.00014,13.90089]
[1779632397807,35.23,76214.9,0.0,-0.82655,0.00014,13.47335]
[1779632398379,35.23,76214.9,0.0,-0.82655,0.00014,13.47335]
[1779632398814,35.24,76175.08,0.0,-0.83199,0.00014,13.19443]
[1779632399826,35.24,76177.74,0.0,-0.83161,0.00014,13.21387]
[1779632401404,35.24,76178.49,0.0,-0.8315,0.00014,13.21966]
[1779632401840,35.24,76176.36,0.0,-0.83178,0.00014,13.2052]
[1779632402174,35.24,76176.36,0.0,-0.83178,0.00014,13.2052]
[1779632402847,35.24,76184.84,0.0,-0.83061,0.00014,13.26533]
[1779632403111,35.24,76184.84,0.0,-0.83061,0.00014,13.26533]
[1779632403854,35.24,76188.54,0.0,-0.8301,0.00014,13.29179]
[1779632404861,35.25,76202.68,0.0,-0.82815,0.00014,13.39153]
[1779632405868,35.25,76208.06,0.0,-0.8274,0.00014,13.42981]
[1779632406876,35.25,76200.47,0.0,-0.82843,0.00014,13.37717]
[1779632409896,35.25,76198.06,0.0,-0.82873,0.00014,13.36204]
[1779632412926,35.26,76207.29,0.0,-0.82741,0.00014,13.42902]
[1779632414938,35.26,76209.19,0.0,-0.82712,0.00014,13.44365]
[1779632419973,35.27,76208.03,0.0,-0.82723,0.00014,13.43842]
[1779632421991,35.28,76213.15,0.0,-0.8265,0.00014,13.47548]
[1779632423001,35.28,76222.48,0.0,-0.82519,0.00014,13.54159]
[1779632424014,35.28,76218.96,0.0,-0.82567,0.00014,13.51729]
[1779632425016,35.28,76224.74,0.0,-0.82486,0.00014,13.55819]
[1779632427482,35.28,76225.3,0.0,-0.82476,0.00014,13.56331]
[1779632428037,35.29,76219.34,0.0,-0.82557,0.00014,13.52215]
[1779632429046,35.29,76223.46,0.0,-0.82499,0.00014,13.55166]
[1779632430053,35.29,76228.83,0.0,-0.82423,0.00014,13.58989]
[1779632433074,35.29,76223.79,0.0,-0.82494,0.00014,13.55118]
[1779632435472,35.3,76225.86,0.0,-0.82463,0.00014,13.56688]
[1779632435572,35.3,76225.86,0.0,-0.82462,0.00014,13.56745]
[1779632436097,35.3,76232.98,0.0,-0.82363,0.00014,13.61729]
[1779632438110,35.3,76238.87,0.0,-0.82278,0.00014,13.65957]
[1779632439516,35.3,76238.87,0.0,-0.82278,0.00014,13.65957]
[1779632439546,35.3,76245.42,0.0,-0.82184,0.00014,13.70629]
[1779632440124,35.3,76254.99,0.0,-0.8205,0.00014,13.77317]
[1779632441131,35.31,76251.22,0.0,-0.82102,0.00014,13.74727]
[1779632442277,35.31,76251.22,0.0,-0.82102,0.00014,13.74727]
[1779632442325,35.31,76253.09,0.0,-0.82075,0.00014,13.76081]
[1779632444152,35.31,76255.94,0.0,-0.82032,0.00014,13.78176]
[1779632445356,35.31,76255.94,0.0,-0.82032,0.00014,13.78176]
[1779632446327,35.31,76254.93,0.0,-0.82045,0.00014,13.77557]
[1779632446358,35.31,76253.63,0.0,-0.82062,0.00014,13.76694]
[1779632447222,35.31,76253.63,0.0,-0.82062,0.00014,13.76694]
[1779632448740,35.31,76253.41,0.0,-0.82065,0.00014,13.76541]
[1779632448973,35.31,76253.41,0.0,-0.82065,0.00014,13.76541]
[1779632449191,35.32,76248.19,0.0,-0.82137,0.00014,13.72984]
[1779632450198,35.32,76252.66,0.0,-0.82073,0.00014,13.76152]
[1779632452118,35.32,76251.47,0.0,-0.82089,0.00014,13.7537]
[1779632452220,35.32,76251.47,0.0,-0.82089,0.00014,13.7537]
[1779632455508,35.32,76252.72,0.0,-0.82068,0.00014,13.76382]
[1779632455719,35.32,76252.72,0.0,-0.82068,0.00014,13.76382]
[1779632457294,35.33,76252.58,0.0,-0.82068,0.00014,13.76376]
[1779632457329,35.33,76252.99,0.0,-0.82062,0.00014,13.76708]
[1779632458875,35.33,76252.99,0.0,-0.82062,0.00014,13.76708]
[1779632459261,35.33,76261.0,0.0,-0.81947,0.00014,13.8239]
[1779632460495,35.33,76261.0,0.0,-0.81947,0.00014,13.8239]
[1779632461275,35.33,76270.22,0.0,-0.81814,0.00014,13.88906]
[1779632462271,35.33,76270.22,0.0,-0.81814,0.00014,13.88906]
[1779632462470,35.33,76270.22,0.0,-0.81814,0.00014,13.88906]
[1779632462502,35.34,76275.08,0.0,-0.81742,0.00014,13.92405]
[1779632465267,35.34,76273.29,0.0,-0.81767,0.00014,13.91207]
[1779632465642,35.34,76273.29,0.0,-0.81767,0.00014,13.91207]
[1779632465688,35.34,76270.59,0.0,-0.81803,0.00014,13.89425]
[1779632470338,35.35,76282.05,0.0,-0.81636,0.00014,13.97607]
[1779632471288,35.35,76282.05,0.0,-0.81636,0.00014,13.97607]
[1779632471345,35.35,76280.4,0.0,-0.81658,0.00014,13.96505]
[1779632472221,35.35,76280.4,0.0,-0.81658,0.00014,13.96505]
[1779632474366,35.35,76275.96,0.0,-0.81719,0.00014,13.93542]
[1779632475807,35.35,76275.96,0.0,-0.81719,0.00014,13.93542]
[1779632475971,35.35,76275.96,0.0,-0.81719,0.00014,13.93542]
[1779632476072,35.35,76269.31,0.0,-0.81812,0.00014,13.88968]
[1779632479183,35.36,76266.32,0.0,-0.81853,0.00014,13.86954]
[1779632479222,35.36,76266.32,0.0,-0.81853,0.00014,13.86954]
[1779632482574,35.36,76266.15,0.0,-0.81854,0.00014,13.86908]
[1779632485239,35.36,76264.31,0.0,-0.81879,0.00014,13.85701]
[1779632486029,35.36,76264.31,0.0,-0.81879,0.00014,13.85701]
[1779632486220,35.36,76263.81,0.0,-0.81885,0.00014,13.85379]
[1779632487460,35.36,76252.7,0.0,-0.82041,0.00014,13.77683]
[1779632488467,35.36,76250.4,0.0,-0.82073,0.00014,13.76112]
[1779632491234,35.37,76251.21,0.0,-0.8206,0.00014,13.76749]
[1779632492008,35.37,76251.21,0.0,-0.8206,0.00014,13.76749]
[1779632492109,35.37,76252.28,0.0,-0.82049,0.00014,13.77017]
[1779632492495,35.37,76259.05,0.0,-0.81953,0.00014,13.81772]
[1779632493427,35.37,76259.05,0.0,-0.81953,0.00014,13.81772]
[1779632493502,35.37,76271.23,0.0,-0.8178,0.00014,13.90286]
[1779632494509,35.37,76274.06,0.0,-0.81739,0.00014,13.92274]
[1779632497237,35.37,76273.87,0.0,-0.81741,0.00014,13.92171]
[1779632497530,35.37,76273.44,0.0,-0.81747,0.00014,13.91886]
[1779632500552,35.37,76269.59,0.0,-0.81801,0.00014,13.89249]
[1779632501558,35.37,76275.33,0.0,-0.81719,0.00014,13.93261]
[1779632507600,35.37,76272.97,0.0,-0.81751,0.00014,13.91683]
[1779632512634,35.38,76276.82,0.0,-0.81695,0.00014,13.94415]
[1779632513642,35.38,76283.58,0.0,-0.81598,0.00014,13.9913]
[1779632515231,35.38,76283.74,0.0,-0.81596,0.00014,13.99249]
[1779632515656,35.38,76290.11,0.0,-0.81504,0.00014,14.03696]
[1779632516663,35.38,76293.91,0.0,-0.81449,0.00014,14.06367]
[1779632518677,35.38,76298.14,0.0,-0.81387,0.00014,14.09358]
[1779632520103,35.38,76298.14,0.0,-0.81387,0.00014,14.09358]
[1779632520131,35.38,76311.69,0.0,-0.81191,0.00014,14.1878]
[1779632520695,35.38,76324.45,0.0,-0.81005,0.00015,14.2763]
[1779632521704,35.38,76326.03,0.0,-0.80982,0.00015,14.28725]
[1779632522709,35.38,76345.29,0.0,-0.80699,0.00015,14.42069]
[1779632523986,35.38,76345.29,0.0,-0.80699,0.00015,14.42069]
[1779632524065,35.38,76355.52,0.0,-0.80548,0.00015,14.49125]
[1779632524723,35.38,76379.08,0.0,-0.80198,0.00015,14.65342]
[1779632525730,35.38,76383.09,0.0,-0.80138,0.00015,14.68108]
[1779632526737,35.38,76378.13,0.0,-0.80212,0.00015,14.64712]
[1779632527744,35.38,76374.32,0.0,-0.80268,0.00015,14.621]
[1779632528375,35.38,76374.32,0.0,-0.80268,0.00015,14.621]
[1779632528751,35.38,76377.07,0.0,-0.80227,0.00015,14.63998]
[1779632529390,35.38,76377.07,0.0,-0.80227,0.00015,14.63998]
[1779632529471,35.38,76377.07,0.0,-0.80227,0.00015,14.63998]
[1779632529759,35.38,76382.75,0.0,-0.80142,0.00015,14.67904]
[1779632530486,35.38,76382.75,0.0,-0.80142,0.00015,14.67904]
[1779632530766,35.38,76393.49,0.0,-0.79981,0.00015,14.75284]
[1779632531774,35.39,76402.96,0.0,-0.79838,0.00015,14.81774]
[1779632532769,35.39,76402.96,0.0,-0.79838,0.00015,14.81774]
[1779632532782,35.39,76392.47,0.0,-0.79996,0.00015,14.74592]
[1779632533788,35.38,76395.96,0.0,-0.79943,0.00015,14.76979]
[1779632536164,35.38,76398.41,0.0,-0.79907,0.00015,14.78649]
[1779632536211,35.38,76402.39,0.0,-0.79847,0.00015,14.81376]
[1779632536220,35.38,76402.39,0.0,-0.79847,0.00015,14.81376]
[1779632536810,35.38,76408.99,0.0,-0.79747,0.00015,14.85888]
[1779632539095,35.38,76406.91,0.0,-0.79778,0.00015,14.84462]
[1779632539210,35.38,76413.16,0.0,-0.79684,0.00015,14.88729]
[1779632539526,35.38,76413.16,0.0,-0.79684,0.00015,14.88729]
[1779632542617,35.38,76412.78,0.0,-0.7969,0.00015,14.88462]
[1779632542854,35.38,76413.75,0.0,-0.79675,0.00015,14.89122]
[1779632543516,35.38,76413.75,0.0,-0.79675,0.00015,14.89122]
[1779632543859,35.38,76439.19,0.0,-0.79287,0.00015,15.06443]
[1779632544866,35.38,76436.38,0.0,-0.79331,0.00015,15.0451]
[1779632547072,35.38,76435.07,0.0,-0.79351,0.00015,15.03599]
[1779632547097,35.38,76428.54,0.0,-0.79452,0.00015,14.99129]
[1779632548273,35.38,76427.08,0.0,-0.79475,0.00015,14.98112]
[1779632548894,35.38,76441.13,0.0,-0.7926,0.00015,15.07647]
[1779632549901,35.38,76442.41,0.0,-0.79241,0.00015,15.0849]
[1779632552044,35.38,76444.52,0.0,-0.79209,0.00015,15.09895]
[1779632552088,35.38,76444.85,0.0,-0.7921,0.00015,15.09583]
[1779632554936,35.37,76439.88,0.0,-0.79288,0.00015,15.06119]
[1779632556950,35.37,76431.39,0.0,-0.7942,0.00015,15.00283]
[1779632559971,35.37,76423.75,0.0,-0.79538,0.00015,14.95002]
[1779632560978,35.37,76421.48,0.0,-0.79573,0.00015,14.93436]
[1779632564028,35.37,76421.67,0.0,-0.79571,0.00015,14.93523]
[1779632564034,35.37,76427.58,0.0,-0.79482,0.00015,14.97525]
[1779632566333,35.37,76430.58,0.0,-0.79437,0.00015,14.99522]
[1779632567692,35.36,76430.99,0.0,-0.79431,0.00015,14.99768]
[1779632568027,35.36,76429.76,0.0,-0.79451,0.00015,14.98897]
[1779632569350,35.36,76430.11,0.0,-0.79446,0.00015,14.99104]
[1779632572055,35.36,76436.55,0.0,-0.7935,0.00015,15.03394]
[1779632573062,35.36,76440.29,0.0,-0.79293,0.00015,15.0591]
[1779632573835,35.36,76440.29,0.0,-0.79293,0.00015,15.0591]
[1779632576116,35.36,76440.14,0.0,-0.79297,0.00015,15.05746]
[1779632577090,35.35,76432.63,0.0,-0.79413,0.00015,15.00574]
[1779632577393,35.35,76432.63,0.0,-0.79413,0.00015,15.00574]
[1779632578571,35.35,76434.99,0.0,-0.79378,0.00015,15.02156]
[1779632578721,35.35,76434.99,0.0,-0.79378,0.00015,15.02156]
[1779632579104,35.35,76432.41,0.0,-0.79418,0.00015,15.00372]
[1779632579489,35.35,76432.41,0.0,-0.79418,0.00015,15.00372]
[1779632579729,35.35,76432.41,0.0,-0.79418,0.00015,15.00372]
[1779632580215,35.35,76432.41,0.0,-0.79418,0.00015,15.00372]
[1779632580476,35.35,76430.85,0.0,-0.79442,0.00015,14.99285]
[1779632581118,35.35,76434.54,0.0,-0.79387,0.00015,15.01774]
[1779632581562,35.35,76434.54,0.0,-0.79387,0.00015,15.01774]
[1779632581726,35.35,76434.54,0.0,-0.79387,0.00015,15.01774]
[1779632581822,35.35,76434.54,0.0,-0.79387,0.00015,15.01774]
[1779632581975,35.35,76434.54,0.0,-0.79387,0.00015,15.01774]
[1779632582125,35.35,76436.26,0.0,-0.79361,0.00015,15.02919]
[1779632582796,35.35,76436.26,0.0,-0.79361,0.00015,15.02919]
[1779632582894,35.35,76436.26,0.0,-0.79361,0.00015,15.02919]
[1779632582982,35.35,76436.26,0.0,-0.79361,0.00015,15.02919]
[1779632586899,35.34,76435.5,0.0,-0.79375,0.00015,15.02276]
[1779632586974,35.34,76435.5,0.0,-0.79375,0.00015,15.02276]
[1779632588309,35.34,76439.27,0.0,-0.7932,0.00015,15.04754]
[1779632588475,35.34,76439.27,0.0,-0.7932,0.00015,15.04754]
[1779632588875,35.34,76439.27,0.0,-0.7932,0.00015,15.04754]
[1779632588976,35.34,76439.27,0.0,-0.7932,0.00015,15.04754]
[1779632589175,35.34,76438.45,0.0,-0.79333,0.00015,15.04166]
[1779632589667,35.34,76438.45,0.0,-0.79333,0.00015,15.04166]
[1779632589722,35.34,76438.45,0.0,-0.79333,0.00015,15.04166]
[1779632592802,35.34,76438.52,0.0,-0.79334,0.00015,15.04124]
[1779632592974,35.34,76438.52,0.0,-0.79334,0.00015,15.04124]
[1779632594808,35.34,76438.54,0.0,-0.79335,0.00015,15.04077]
[1779632594977,35.34,76438.54,0.0,-0.79335,0.00015,15.04077]
[1779632595225,35.33,76438.73,0.0,-0.79333,0.00015,15.04176]
[1779632596889,35.33,76438.71,0.0,-0.79334,0.00015,15.04132]
[1779632596972,35.33,76438.71,0.0,-0.79334,0.00015,15.04132]
[1779632597239,35.33,76432.92,0.0,-0.79423,0.00015,15.00158]
[1779632598931,35.33,76432.85,0.0,-0.79425,0.00015,15.00084]
[1779632598979,35.33,76432.85,0.0,-0.79425,0.00015,15.00084]
[1779632599809,35.33,76433.02,0.0,-0.79423,0.00015,15.00174]
[1779632599974,35.33,76433.02,0.0,-0.79423,0.00015,15.00174]
[1779632605209,35.33,76432.38,0.0,-0.79435,0.00015,14.99646]
[1779632605226,35.33,76432.38,0.0,-0.79435,0.00015,14.99646]
[1779632606567,35.32,76429.49,0.0,-0.79481,0.00015,14.97578]
[1779632606725,35.32,76429.49,0.0,-0.79481,0.00015,14.97578]
[1779632606753,35.32,76446.53,0.0,-0.79222,0.00015,15.09109]
[1779632608015,35.32,76446.53,0.0,-0.79222,0.00015,15.09109]
[1779632608229,35.32,76446.53,0.0,-0.79222,0.00015,15.09109]
[1779632608562,35.32,76444.91,0.0,-0.79247,0.00015,15.07968]
[1779632608722,35.32,76444.91,0.0,-0.79247,0.00015,15.07968]
[1779632608916,35.32,76444.91,0.0,-0.79247,0.00015,15.07968]
[1779632608979,35.32,76444.91,0.0,-0.79247,0.00015,15.07968]
[1779632609017,35.32,76444.05,0.0,-0.79262,0.00015,15.07345]
[1779632609950,35.32,76444.05,0.0,-0.79262,0.00015,15.07345]
[1779632609980,35.32,76444.05,0.0,-0.79262,0.00015,15.07345]
[1779632610048,35.32,76439.8,0.0,-0.79328,0.00015,15.04417]
[1779632611340,35.32,76428.77,0.0,-0.79502,0.00015,14.96356]
[1779632612481,35.32,76428.77,0.0,-0.79502,0.00015,14.96356]
[1779632612726,35.32,76428.77,0.0,-0.79502,0.00015,14.96356]
[1779632612990,35.32,76428.77,0.0,-0.79502,0.00015,14.96356]
[1779632613226,35.32,76428.77,0.0,-0.79502,0.00015,14.96356]
[1779632613073,35.31,76427.31,0.0,-0.79526,0.00015,14.95299]
[1779632613345,35.31,76427.31,0.0,-0.79526,0.00015,14.95299]
[1779632613474,35.31,76427.31,0.0,-0.79526,0.00015,14.95299]
[1779632614361,35.31,76432.07,0.0,-0.79454,0.00015,14.98519]
[1779632616375,35.31,76442.13,0.0,-0.79301,0.00015,15.05307]
[1779632617382,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632618601,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632618723,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632619187,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632619226,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632619269,35.31,76447.07,0.0,-0.79226,0.00015,15.08633]
[1779632619292,35.31,76448.05,0.0,-0.79213,0.00015,15.09224]
[1779632619477,35.31,76448.05,0.0,-0.79213,0.00015,15.09224]
[1779632620965,35.31,76446.62,0.0,-0.79236,0.00015,15.08211]
[1779632621348,35.31,76446.49,0.0,-0.79238,0.00015,15.08084]
[1779632621410,35.31,76454.66,0.0,-0.79112,0.00015,15.13638]
[1779632622646,35.31,76454.66,0.0,-0.79112,0.00015,15.13638]
[1779632623424,35.3,76459.66,0.0,-0.79037,0.00015,15.1695]
[1779632624550,35.3,76459.66,0.0,-0.79037,0.00015,15.1695]
[1779632624708,35.3,76459.66,0.0,-0.79037,0.00015,15.1695]
[1779632626017,35.3,76462.71,0.0,-0.78992,0.00015,15.18927]
[1779632626227,35.3,76462.71,0.0,-0.78992,0.00015,15.18927]
[1779632626445,35.3,76474.14,0.0,-0.78816,0.00016,15.2662]
[1779632628516,35.3,76473.69,0.0,-0.78824,0.00016,15.26276]
[1779632628729,35.3,76473.69,0.0,-0.78824,0.00016,15.26276]
[1779632629418,35.29,76473.21,0.0,-0.78833,0.00016,15.25849]
[1779632629470,35.29,76473.21,0.0,-0.78833,0.00016,15.25849]
[1779632631480,35.29,76457.02,0.0,-0.79087,0.00015,15.14774]
[1779632632777,35.29,76457.02,0.0,-0.79087,0.00015,15.14774]
[1779632632794,35.29,76457.93,0.0,-0.79075,0.00015,15.1531]
[1779632633494,35.29,76463.97,0.0,-0.78981,0.00016,15.19409]
[1779632634519,35.29,76463.97,0.0,-0.78981,0.00016,15.19409]
[1779632634729,35.29,76463.97,0.0,-0.78981,0.00016,15.19409]
[1779632635127,35.29,76463.97,0.0,-0.78981,0.00016,15.19409]
[1779632635221,35.29,76463.97,0.0,-0.78981,0.00016,15.19409]
[1779632636122,35.28,76463.73,0.0,-0.78987,0.00016,15.19169]
[1779632636162,35.28,76463.73,0.0,-0.78987,0.00016,15.19169]
[1779632636224,35.28,76463.73,0.0,-0.78987,0.00016,15.19169]
[1779632636223,35.28,76465.77,0.0,-0.78956,0.00016,15.20512]
[1779632639545,35.28,76464.72,0.0,-0.78974,0.00016,15.19715]
[1779632639720,35.28,76464.72,0.0,-0.78974,0.00016,15.19715]
[1779632642934,35.27,76461.88,0.0,-0.79021,0.00015,15.17665]
[1779632642943,35.27,76450.15,0.0,-0.79205,0.00015,15.09597]
[1779632643567,35.27,76456.1,0.0,-0.79113,0.00015,15.13645]
[1779632644604,35.27,76456.1,0.0,-0.79113,0.00015,15.13645]
[1779632645711,35.27,76455.67,0.0,-0.79121,0.00015,15.13289]
[1779632645789,35.27,76455.67,0.0,-0.79121,0.00015,15.13289]
[1779632646318,35.27,76455.67,0.0,-0.79121,0.00015,15.13289]
[1779632646322,35.27,76455.41,0.0,-0.79126,0.00015,15.13079]
[1779632646470,35.27,76455.41,0.0,-0.79126,0.00015,15.13079]
[1779632649699,35.27,76453.63,0.0,-0.79156,0.00015,15.1177]
[1779632649724,35.27,76453.63,0.0,-0.79156,0.00015,15.1177]
[1779632651623,35.26,76447.59,0.0,-0.79251,0.00015,15.07562]
[1779632653380,35.26,76447.62,0.0,-0.79251,0.00015,15.07555]
[1779632654675,35.26,76447.78,0.0,-0.79249,0.00015,15.07637]
[1779632655651,35.26,76455.61,0.0,-0.7913,0.00015,15.12913]
[1779632656462,35.26,76455.61,0.0,-0.7913,0.00015,15.12913]
[1779632656474,35.26,76455.61,0.0,-0.7913,0.00015,15.12913]
[1779632656658,35.26,76465.87,0.0,-0.78972,0.00016,15.19851]
[1779632657669,35.26,76462.14,0.0,-0.79031,0.00016,15.17277]
[1779632658622,35.26,76462.14,0.0,-0.79031,0.00016,15.17277]
[1779632658721,35.26,76462.14,0.0,-0.79031,0.00016,15.17277]
[1779632658767,35.25,76463.27,0.0,-0.79014,0.00016,15.18006]
[1779632659834,35.25,76463.27,0.0,-0.79014,0.00016,15.18006]
[1779632659973,35.25,76463.27,0.0,-0.79014,0.00016,15.18006]
[1779632663238,35.25,76463.78,0.0,-0.79009,0.00016,15.18237]
[1779632664258,35.25,76463.03,0.0,-0.79021,0.00016,15.17688]
[1779632664292,35.23,76448.13,0.0,-0.79263,0.00015,15.07063]
[1779632664716,35.23,76446.38,0.0,-0.79291,0.00015,15.05834]
[1779632665713,35.23,76446.38,0.0,-0.79291,0.00015,15.05834]
[1779632665723,35.23,76446.38,0.0,-0.79291,0.00015,15.05834]
[1779632665724,35.23,76446.32,0.0,-0.79293,0.00015,15.05759]
[1779632666602,35.23,76446.32,0.0,-0.79293,0.00015,15.05759]
[1779632666721,35.23,76446.32,0.0,-0.79293,0.00015,15.05759]
[1779632666731,35.22,76442.81,0.0,-0.79354,0.00015,15.03026]
[1779632668745,35.21,76434.44,0.0,-0.79491,0.00015,14.96933]
[1779632669983,35.21,76434.44,0.0,-0.79491,0.00015,14.96933]
[1779632670230,35.21,76434.44,0.0,-0.79491,0.00015,14.96933]
[1779632670299,35.2,76431.03,0.0,-0.79544,0.00015,14.94569]
[1779632670759,35.2,76426.85,0.0,-0.79609,0.00015,14.91679]
[1779632671460,35.2,76426.85,0.0,-0.79609,0.00015,14.91679]
[1779632671474,35.2,76426.85,0.0,-0.79609,0.00015,14.91679]
[1779632671766,35.2,76426.75,0.0,-0.79616,0.00015,14.91079]
[1779632673362,35.2,76426.98,0.0,-0.79613,0.00015,14.91214]
[1779632673470,35.2,76426.98,0.0,-0.79613,0.00015,14.91214]
[1779632676749,35.2,76426.48,0.0,-0.79621,0.00015,14.90822]
[1779632676973,35.2,76426.48,0.0,-0.79621,0.00015,14.90822]
[1779632682005,35.2,76425.02,0.0,-0.79646,0.00015,14.89737]
[1779632682223,35.2,76425.02,0.0,-0.79646,0.00015,14.89737]
[1779632682325,35.2,76425.08,0.0,-0.79645,0.00015,14.89746]
[1779632683376,35.2,76425.4,0.0,-0.79641,0.00015,14.89934]
[1779632683471,35.2,76425.4,0.0,-0.79641,0.00015,14.89934]
[1779632687449,35.19,76422.32,0.0,-0.79691,0.00015,14.87692]
[1779632687473,35.19,76422.32,0.0,-0.79691,0.00015,14.87692]
[1779632688058,35.19,76422.32,0.0,-0.79691,0.00015,14.87692]
[1779632688222,35.19,76422.32,0.0,-0.79691,0.00015,14.87692]
[1779632688322,35.19,76422.15,0.0,-0.79695,0.00015,14.87545]
[1779632691590,35.19,76420.82,0.0,-0.79717,0.00015,14.86543]
[1779632691726,35.19,76420.82,0.0,-0.79717,0.00015,14.86543]
[1779632692132,35.19,76420.82,0.0,-0.79717,0.00015,14.86543]
[1779632692227,35.19,76420.82,0.0,-0.79717,0.00015,14.86543]
[1779632692233,35.19,76421.6,0.0,-0.79706,0.00015,14.8705]
[1779632698302,35.18,76419.92,0.0,-0.79735,0.00015,14.85751]
[1779632698472,35.18,76417.46,0.0,-0.79773,0.00015,14.84033]
[1779632698956,35.18,76412.76,0.0,-0.79845,0.00015,14.80776]
[1779632700870,35.18,76411.75,0.0,-0.7986,0.00015,14.80059]
[1779632700976,35.18,76411.75,0.0,-0.7986,0.00015,14.80059]
[1779632701075,35.18,76410.82,0.0,-0.79875,0.00015,14.79398]
[1779632703993,35.18,76405.72,0.0,-0.79954,0.00015,14.75825]
[1779632705000,35.18,76395.47,0.0,-0.80109,0.00015,14.68734]
[1779632706007,35.18,76389.75,0.0,-0.80196,0.00015,14.64762]
[1779632707015,35.17,76386.27,0.0,-0.80249,0.00015,14.62338]
[1779632708021,35.17,76379.43,0.0,-0.80351,0.00015,14.57593]
[1779632710040,35.17,76382.09,0.0,-0.80312,0.00015,14.59423]
[1779632710226,35.17,76382.09,0.0,-0.80312,0.00015,14.59423]
[1779632714075,35.17,76377.26,0.0,-0.80385,0.00015,14.56029]
[1779632714853,35.17,76377.26,0.0,-0.80385,0.00015,14.56029]
[1779632714972,35.17,76377.26,0.0,-0.80385,0.00015,14.56029]
[1779632715082,35.17,76377.33,0.0,-0.80384,0.00015,14.5607]
[1779632716156,35.17,76377.33,0.0,-0.80384,0.00015,14.5607]
[1779632716220,35.17,76377.33,0.0,-0.80384,0.00015,14.5607]
[1779632716305,35.17,76372.65,0.0,-0.80454,0.00015,14.52821]
[1779632722131,35.17,76371.19,0.0,-0.80477,0.00015,14.51781]
[1779632723239,35.17,76371.19,0.0,-0.80477,0.00015,14.51781]
[1779632723470,35.17,76370.1,0.0,-0.80493,0.00015,14.51022]
[1779632726462,35.17,76370.49,0.0,-0.80488,0.00015,14.51283]
[1779632726473,35.17,76370.49,0.0,-0.80488,0.00015,14.51283]
[1779632727166,35.17,76370.52,0.0,-0.80487,0.00015,14.51301]
[1779632729180,35.17,76375.69,0.0,-0.8041,0.00015,14.54876]
[1779632730132,35.17,76375.69,0.0,-0.8041,0.00015,14.54876]
[1779632730223,35.17,76375.69,0.0,-0.8041,0.00015,14.54876]
[1779632736229,35.17,76372.48,0.0,-0.80464,0.00015,14.52097]
[1779632737416,35.17,76369.05,0.0,-0.80515,0.00015,14.49716]
[1779632738227,35.17,76369.05,0.0,-0.80515,0.00015,14.49716]
[1779632739083,35.17,76369.25,0.0,-0.80512,0.00015,14.49852]
[1779632739222,35.17,76369.25,0.0,-0.80512,0.00015,14.49852]
[1779632739251,35.17,76368.58,0.0,-0.80522,0.00015,14.49386]
[1779632740257,35.17,76372.72,0.0,-0.80461,0.00015,14.52253]
[1779632741375,35.17,76372.72,0.0,-0.80461,0.00015,14.52253]
[1779632741473,35.17,76373.2,0.0,-0.80454,0.00015,14.5258]
[1779632747044,35.17,76369.7,0.0,-0.80506,0.00015,14.50132]
[1779632747222,35.17,76369.7,0.0,-0.80506,0.00015,14.50132]
[1779632747887,35.17,76368.86,0.0,-0.80519,0.00015,14.49547]
[1779632747973,35.17,76368.86,0.0,-0.80519,0.00015,14.49547]
[1779632748313,35.17,76367.61,0.0,-0.80537,0.00015,14.48679]
[1779632750327,35.17,76371.53,0.0,-0.80479,0.00015,14.51394]
[1779632751531,35.17,76371.17,0.0,-0.80485,0.00015,14.51142]
[1779632751724,35.17,76371.17,0.0,-0.80485,0.00015,14.51142]
[1779632757378,35.17,76370.38,0.0,-0.80497,0.00015,14.50579]
[1779632762073,35.17,76371.04,0.0,-0.80487,0.00015,14.51028]
[1779632762222,35.17,76371.04,0.0,-0.80487,0.00015,14.51028]
[1779632763304,35.17,76369.88,0.0,-0.80504,0.00015,14.50222]
[1779632763424,35.17,76366.08,0.0,-0.80561,0.00015,14.47587]
[1779632763471,35.17,76366.08,0.0,-0.80561,0.00015,14.47587]
[1779632764431,35.17,76365.97,0.0,-0.80563,0.00015,14.47513]
[1779632765438,35.17,76358.0,0.0,-0.80681,0.00015,14.41986]
[1779632766368,35.17,76358.0,0.0,-0.80681,0.00015,14.41986]
[1779632766472,35.17,76358.59,0.0,-0.80672,0.00015,14.42404]
[1779632768459,35.17,76350.0,0.0,-0.80799,0.00015,14.36456]
[1779632769466,35.17,76344.42,0.0,-0.80881,0.00015,14.32594]
[1779632771480,35.17,76340.14,0.0,-0.80943,0.00015,14.29626]
[1779632772487,35.17,76335.85,0.0,-0.81006,0.00015,14.26648]
[1779632774724,35.17,76335.63,0.0,-0.81009,0.00015,14.26507]
[1779632774972,35.17,76335.63,0.0,-0.81009,0.00015,14.26507]
[1779632776908,35.17,76332.7,0.0,-0.81051,0.00015,14.24494]
[1779632776972,35.17,76332.7,0.0,-0.81051,0.00015,14.24494]
[1779632777010,35.17,76332.35,0.0,-0.81056,0.00015,14.24281]
[1779632782329,35.17,76333.22,0.0,-0.81042,0.00015,14.24925]
[1779632782470,35.17,76333.36,0.0,-0.8104,0.00015,14.2504]
[1779632784572,35.17,76337.06,0.0,-0.80985,0.00015,14.27634]
[1779632786123,35.17,76337.06,0.0,-0.80985,0.00015,14.27634]
[1779632786223,35.17,76337.06,0.0,-0.80985,0.00015,14.27634]
[1779632786324,35.17,76337.37,0.0,-0.8098,0.00015,14.27865]
[1779632789009,35.17,76338.47,0.0,-0.80964,0.00015,14.28636]
[1779632789607,35.17,76329.13,0.0,-0.81101,0.00015,14.22144]
[1779632790614,35.17,76323.59,0.0,-0.81182,0.00015,14.1829]
[1779632791865,35.17,76323.59,0.0,-0.81182,0.00015,14.1829]
[1779632791971,35.17,76323.59,0.0,-0.81182,0.00015,14.1829]
[1779632791990,35.17,76322.78,0.0,-0.81198,0.00015,14.17245]
[1779632792632,35.17,76318.09,0.0,-0.81266,0.00015,14.13975]
[1779632797667,35.18,76319.16,0.0,-0.81248,0.00015,14.1483]
[1779632803176,35.18,76319.02,0.0,-0.81248,0.00015,14.14821]
[1779632807739,35.18,76315.36,0.0,-0.81299,0.00015,14.12377]
[1779632810759,35.19,76309.48,0.0,-0.81383,0.00014,14.0834]
[1779632814648,35.19,76308.15,0.0,-0.81401,0.00014,14.07469]
[1779632814970,35.19,76308.15,0.0,-0.81401,0.00014,14.07469]
[1779632815794,35.19,76293.12,0.0,-0.81618,0.00014,13.96991]
[1779632816802,35.19,76291.57,0.0,-0.81639,0.00014,13.95926]
[1779632817809,35.19,76294.74,0.0,-0.81593,0.00014,13.98158]
[1779632819118,35.19,76294.74,0.0,-0.81593,0.00014,13.98158]
[1779632819329,35.19,76294.74,0.0,-0.81593,0.00014,13.98158]
[1779632819338,35.19,76299.81,0.0,-0.8152,0.00014,14.01715]
[1779632821471,35.19,76299.61,0.0,-0.81523,0.00014,14.01586]
[1779632821844,35.19,76302.68,0.0,-0.81478,0.00014,14.03754]
[1779632822851,35.19,76305.72,0.0,-0.81434,0.00014,14.05885]
[1779632827886,35.19,76316.45,0.0,-0.81277,0.00015,14.13429]
[1779632828893,35.19,76322.55,0.0,-0.81188,0.00015,14.17705]
[1779632829900,35.19,76326.94,0.0,-0.81123,0.00015,14.20781]
[1779632830907,35.19,76331.06,0.0,-0.81063,0.00015,14.23665]
[1779632833928,35.2,76326.48,0.0,-0.81129,0.00015,14.20516]
[1779632836160,35.2,76324.77,0.0,-0.81153,0.00015,14.19342]
[1779632836221,35.2,76324.77,0.0,-0.81153,0.00015,14.19342]
[1779632836254,35.2,76324.77,0.0,-0.81153,0.00015,14.19342]
[1779632836472,35.2,76324.77,0.0,-0.81153,0.00015,14.19342]
[1779632836261,35.2,76327.61,0.0,-0.81111,0.00015,14.21339]
[1779632840676,35.2,76327.29,0.0,-0.81115,0.00015,14.2118]
[1779632840723,35.2,76327.29,0.0,-0.81115,0.00015,14.2118]
[1779632840972,35.2,76327.29,0.0,-0.81115,0.00015,14.2118]
[1779632840978,35.2,76326.55,0.0,-0.81125,0.00015,14.20682]
[1779632846012,35.2,76324.25,0.0,-0.81157,0.00015,14.19167]
[1779632847371,35.2,76324.25,0.0,-0.81157,0.00015,14.19167]
[1779632847425,35.2,76324.25,0.0,-0.81157,0.00015,14.19167]
[1779632847471,35.2,76324.25,0.0,-0.81157,0.00015,14.19167]
[1779632847473,35.2,76321.45,0.0,-0.81197,0.00015,14.17234]
[1779632848027,35.2,76314.61,0.0,-0.81296,0.00015,14.12488]
[1779632850313,35.2,76312.65,0.0,-0.81324,0.00015,14.11147]
[1779632850317,35.2,76312.65,0.0,-0.81324,0.00015,14.11147]
[1779632850471,35.2,76312.65,0.0,-0.81324,0.00015,14.11147]
[1779632850516,35.21,76311.27,0.0,-0.81344,0.00015,14.10213]
[1779632853061,35.21,76308.14,0.0,-0.81392,0.00014,14.07609]
[1779632855076,35.21,76302.08,0.0,-0.81478,0.00014,14.03448]
[1779632855873,35.21,76302.08,0.0,-0.81478,0.00014,14.03448]
[1779632855972,35.21,76302.08,0.0,-0.81478,0.00014,14.03448]
[1779632856093,35.21,76302.08,0.0,-0.81478,0.00014,14.03448]
[1779632856224,35.21,76302.08,0.0,-0.81478,0.00014,14.03448]
[1779632856324,35.21,76301.56,0.0,-0.81485,0.00014,14.03122]
[1779632858097,35.21,76294.47,0.0,-0.81586,0.00014,13.98219]
[1779632858969,35.21,76294.47,0.0,-0.81586,0.00014,13.98219]
[1779632859220,35.21,76294.47,0.0,-0.81586,0.00014,13.98219]
[1779632859505,35.21,76294.47,0.0,-0.81586,0.00014,13.98219]
[1779632859426,35.21,76292.57,0.0,-0.81613,0.00014,13.96911]
[1779632859733,35.21,76292.57,0.0,-0.81613,0.00014,13.96911]
[1779632861118,35.21,76290.05,0.0,-0.81648,0.00014,13.95192]
[1779632863133,35.22,76287.11,0.0,-0.8169,0.00014,13.93183]
[1779632865050,35.22,76286.75,0.0,-0.81694,0.00014,13.92956]
[1779632865221,35.22,76286.75,0.0,-0.81694,0.00014,13.92956]
[1779632870728,35.22,76284.43,0.0,-0.81724,0.00014,13.91482]
[1779632870848,35.22,76284.43,0.0,-0.81724,0.00014,13.91482]
[1779632871518,35.22,76294.09,0.0,-0.81585,0.00014,13.98254]
[1779632871723,35.22,76294.09,0.0,-0.81585,0.00014,13.98254]
[1779632872196,35.22,76301.8,0.0,-0.81474,0.00014,14.03656]
[1779632873203,35.22,76305.62,0.0,-0.81418,0.00014,14.06354]
[1779632874211,35.22,76311.77,0.0,-0.81328,0.00015,14.10673]
[1779632876226,35.23,76336.82,0.0,-0.80961,0.00015,14.28161]
[1779632877233,35.23,76343.06,0.0,-0.80869,0.00015,14.32508]
[1779632879536,35.23,76343.72,0.0,-0.80859,0.00015,14.32973]
[1779632879541,35.23,76343.12,0.0,-0.80868,0.00015,14.32564]
[1779632885478,35.23,76346.06,0.0,-0.80824,0.00015,14.34649]
[1779632885492,35.23,76350.93,0.0,-0.80752,0.00015,14.38032]
[1779632887304,35.23,76358.99,0.0,-0.80633,0.00015,14.43624]
[1779632889319,35.23,76364.01,0.0,-0.80558,0.00015,14.47094]
[1779632891333,35.23,76370.26,0.0,-0.80465,0.00015,14.51429]
[1779632893482,35.23,76370.17,0.0,-0.80466,0.00015,14.51368]
[1779632895361,35.23,76383.01,0.0,-0.80274,0.00015,14.60253]
[1779632896368,35.23,76382.54,0.0,-0.80281,0.00015,14.59933]
[1779632898000,35.23,76381.81,0.0,-0.80292,0.00015,14.59434]
[1779632898223,35.23,76381.81,0.0,-0.80292,0.00015,14.59434]
[1779632901474,35.23,76383.69,0.0,-0.80264,0.00015,14.60727]
[1779632901575,35.23,76385.22,0.0,-0.80241,0.00015,14.6178]
[1779632905490,35.23,76387.75,0.0,-0.80203,0.00015,14.63508]
[1779632905516,35.23,76392.25,0.0,-0.80136,0.00015,14.66605]
[1779632905721,35.23,76392.25,0.0,-0.80136,0.00015,14.66605]
[1779632906439,35.23,76388.09,0.0,-0.80199,0.00015,14.63727]
[1779632909737,35.23,76385.04,0.0,-0.80245,0.00015,14.61613]
[1779632909973,35.23,76385.04,0.0,-0.80245,0.00015,14.61613]
[1779632913488,35.23,76387.81,0.0,-0.80208,0.00015,14.63012]
[1779632914097,35.23,76387.81,0.0,-0.80208,0.00015,14.63012]
[1779632914495,35.23,76392.75,0.0,-0.80134,0.00015,14.66406]
[1779632916864,35.23,76392.04,0.0,-0.80145,0.00015,14.65886]
[1779632918523,35.23,76398.99,0.0,-0.80041,0.00015,14.70645]
[1779632921182,35.23,76399.18,0.0,-0.80039,0.00015,14.70757]
[1779632921220,35.23,76399.18,0.0,-0.80039,0.00015,14.70757]
[1779632923560,35.23,76409.28,0.0,-0.79886,0.00015,14.77703]
[1779632926579,35.22,76419.72,0.0,-0.79728,0.00015,14.84838]
[1779632927585,35.22,76427.77,0.0,-0.79605,0.00015,14.90362]
[1779632929264,35.22,76428.91,0.0,-0.79588,0.00015,14.91143]
[1779632930206,35.22,76426.94,0.0,-0.79618,0.00015,14.89792]
[1779632930607,35.22,76423.84,0.0,-0.79665,0.00015,14.87668]
[1779632931336,35.22,76423.84,0.0,-0.79665,0.00015,14.87668]
[1779632931413,35.22,76423.84,0.0,-0.79665,0.00015,14.87668]
[1779632931614,35.22,76415.69,0.0,-0.7979,0.00015,14.82067]
[1779632932622,35.22,76411.61,0.0,-0.79852,0.00015,14.7926]
[1779632938225,35.22,76412.45,0.0,-0.79839,0.00015,14.79827]
[1779632938471,35.22,76412.45,0.0,-0.79839,0.00015,14.79827]
[1779632938572,35.22,76412.91,0.0,-0.79832,0.00015,14.80137]
[1779632943703,35.22,76399.76,0.0,-0.80032,0.00015,14.71078]
[1779632944706,35.22,76387.18,0.0,-0.80221,0.00015,14.62392]
[1779632946619,35.22,76387.18,0.0,-0.80221,0.00015,14.62392]
[1779632946629,35.22,76387.18,0.0,-0.80221,0.00015,14.62392]
[1779632946218,35.22,76384.76,0.0,-0.80258,0.00015,14.60714]
[1779632947727,35.22,76375.56,0.0,-0.80396,0.00015,14.54333]
[1779632948734,35.22,76361.6,0.0,-0.80604,0.00015,14.44664]
[1779632950748,35.22,76361.95,0.0,-0.806,0.00015,14.44875]
[1779632955785,35.22,76358.63,0.0,-0.8065,0.00015,14.42527]
[1779632957947,35.22,76358.52,0.0,-0.80652,0.00015,14.42442]
[1779632957973,35.22,76358.52,0.0,-0.80652,0.00015,14.42442]
[1779632958076,35.22,76358.58,0.0,-0.80651,0.00015,14.42465]
[1779632959090,35.22,76358.58,0.0,-0.80651,0.00015,14.42465]
[1779632964848,35.22,76356.2,0.0,-0.80688,0.00015,14.40767]
[1779632965833,35.22,76356.2,0.0,-0.80688,0.00015,14.40767]
[1779632965974,35.22,76356.2,0.0,-0.80688,0.00015,14.40767]
[1779632966043,35.22,76356.17,0.0,-0.80689,0.00015,14.4073]
[1779632971196,35.21,76356.02,0.0,-0.80691,0.00015,14.40603]
[1779632971206,35.21,76350.47,0.0,-0.80779,0.00015,14.36226]
[1779632971906,35.21,76324.97,0.0,-0.81153,0.00015,14.18504]
[1779632972913,35.21,76332.16,0.0,-0.81048,0.00015,14.23495]
[1779632973920,35.21,76330.61,0.0,-0.8107,0.00015,14.22451]
[1779632975148,35.21,76330.61,0.0,-0.8107,0.00015,14.22451]
[1779632980969,35.22,76333.98,0.0,-0.8102,0.00015,14.24846]
[1779632986004,35.22,76331.9,0.0,-0.8105,0.00015,14.23402]
[1779632989228,35.22,76332.41,0.0,-0.81042,0.00015,14.23775]
[1779632992004,35.22,76330.19,0.0,-0.81074,0.00015,14.22249]
[1779632992223,35.22,76330.19,0.0,-0.81074,0.00015,14.22249]
[1779632994553,35.22,76330.54,0.0,-0.81069,0.00015,14.22497]
[1779632994572,35.22,76329.9,0.0,-0.81078,0.00015,14.22054]
[1779632994725,35.22,76329.9,0.0,-0.81078,0.00015,14.22054]
[1779633000105,35.22,76329.68,0.0,-0.81081,0.00015,14.21916]
[1779633002119,35.22,76323.83,0.0,-0.81167,0.00015,14.17853]
[1779633004351,35.22,76322.04,0.0,-0.81193,0.00015,14.16616]
[1779633004472,35.22,76322.04,0.0,-0.81193,0.00015,14.16616]
[1779633009813,35.22,76325.73,0.0,-0.81138,0.00015,14.19234]
[1779633009973,35.22,76325.73,0.0,-0.81138,0.00015,14.19234]
[1779633010175,35.22,76325.94,0.0,-0.81134,0.00015,14.19388]
[1779633011098,35.22,76325.94,0.0,-0.81134,0.00015,14.19388]
[1779633011224,35.22,76325.94,0.0,-0.81134,0.00015,14.19388]
[1779633016220,35.22,76346.76,0.0,-0.80828,0.00015,14.3391]
[1779633017224,35.22,76350.56,0.0,-0.80771,0.00015,14.36567]
[1779633017803,35.22,76350.56,0.0,-0.80771,0.00015,14.36567]
[1779633017975,35.22,76350.56,0.0,-0.80771,0.00015,14.36567]
[1779633022520,35.22,76350.97,0.0,-0.80765,0.00015,14.3685]
[1779633022550,35.22,76351.06,0.0,-0.80764,0.00015,14.36911]
[1779633022724,35.22,76351.06,0.0,-0.80764,0.00015,14.36911]
[1779633027294,35.22,76360.45,0.0,-0.80625,0.00015,14.43429]
[1779633028300,35.22,76366.88,0.0,-0.80529,0.00015,14.47889]
[1779633029308,35.22,76370.95,0.0,-0.80468,0.00015,14.50708]
[1779633030685,35.22,76370.95,0.0,-0.80468,0.00015,14.50708]
[1779633030722,35.22,76370.95,0.0,-0.80468,0.00015,14.50708]
[1779633034759,35.22,76367.12,0.0,-0.8053,0.00015,14.47538]
[1779633034974,35.22,76367.12,0.0,-0.8053,0.00015,14.47538]
[1779633039546,35.22,76365.27,0.0,-0.80558,0.00015,14.46263]
[1779633039722,35.22,76365.27,0.0,-0.80558,0.00015,14.46263]
[1779633039572,35.22,76365.37,0.0,-0.80556,0.00015,14.46335]
[1779633040261,35.22,76365.37,0.0,-0.80556,0.00015,14.46335]
[1779633040472,35.22,76365.37,0.0,-0.80556,0.00015,14.46335]
[1779633042400,35.22,76361.63,0.0,-0.80612,0.00015,14.43754]
[1779633047435,35.22,76360.35,0.0,-0.8063,0.00015,14.42894]
[1779633052469,35.23,76362.83,0.0,-0.80593,0.00015,14.44632]
[1779633055704,35.23,76362.9,0.0,-0.80592,0.00015,14.44688]
[1779633055721,35.23,76362.9,0.0,-0.80592,0.00015,14.44688]
[1779633056498,35.23,76363.3,0.0,-0.80585,0.00015,14.44972]
[1779633058064,35.23,76363.31,0.0,-0.80585,0.00015,14.44983]
[1779633063548,35.23,76359.68,0.0,-0.80639,0.00015,14.42487]
[1779633065683,35.23,76361.93,0.0,-0.80605,0.00015,14.44053]
[1779633065724,35.23,76361.93,0.0,-0.80605,0.00015,14.44053]
[1779633066569,35.23,76362.48,0.0,-0.80597,0.00015,14.44444]
[1779633070597,35.23,76366.08,0.0,-0.80543,0.00015,14.46954]
[1779633074263,35.23,76366.14,0.0,-0.80542,0.00015,14.47003]
[1779633074625,35.23,76370.77,0.0,-0.80473,0.00015,14.50209]
[1779633076135,35.23,76373.53,0.0,-0.80432,0.00015,14.52116]
[1779633076183,35.23,76373.53,0.0,-0.80432,0.00015,14.52116]
[1779633076206,35.23,76373.53,0.0,-0.80432,0.00015,14.52116]
[1779633076277,35.23,76373.53,0.0,-0.80432,0.00015,14.52116]
[1779633076639,35.23,76378.12,0.0,-0.80363,0.00015,14.55293]
[1779633077646,35.23,76388.13,0.0,-0.80213,0.00015,14.62204]
[1779633078104,35.23,76388.13,0.0,-0.80213,0.00015,14.62204]
[1779633078653,35.23,76392.44,0.0,-0.80148,0.00015,14.65168]
[1779633084696,35.23,76398.91,0.0,-0.8005,0.00015,14.69674]
[1779633085703,35.23,76403.36,0.0,-0.79982,0.00015,14.72744]
[1779633089269,35.23,76402.72,0.0,-0.79992,0.00015,14.72285]
[1779633089471,35.23,76402.72,0.0,-0.79992,0.00015,14.72285]
[1779633094293,35.23,76402.34,0.0,-0.80004,0.00015,14.71457]
[1779633094475,35.23,76402.34,0.0,-0.80004,0.00015,14.71457]
[1779633097964,35.23,76400.36,0.0,-0.80035,0.00015,14.70069]
[1779633097973,35.23,76400.36,0.0,-0.80035,0.00015,14.70069]
[1779633098065,35.23,76400.36,0.0,-0.80035,0.00015,14.70056]
[1779633103829,35.22,76398.95,0.0,-0.80057,0.00015,14.69055]
[1779633108864,35.22,76393.45,0.0,-0.8014,0.00015,14.65242]
[1779633109815,35.22,76393.45,0.0,-0.8014,0.00015,14.65242]
[1779633109980,35.22,76393.45,0.0,-0.8014,0.00015,14.65242]
[1779633114398,35.22,76398.5,0.0,-0.80065,0.00015,14.68708]
[1779633114471,35.22,76398.5,0.0,-0.80065,0.00015,14.68708]
[1779633114905,35.22,76405.31,0.0,-0.79962,0.00015,14.73388]
[1779633116920,35.22,76414.29,0.0,-0.79825,0.00015,14.79578]
[1779633117928,35.22,76419.81,0.0,-0.79741,0.00015,14.83374]
[1779633119555,35.22,76419.81,0.0,-0.79741,0.00015,14.83374]
[1779633119722,35.22,76419.81,0.0,-0.79741,0.00015,14.83374]
[1779633119772,35.22,76422.51,0.0,-0.797,0.00015,14.85235]
[1779633120949,35.22,76429.7,0.0,-0.7959,0.00015,14.90164]
[1779633121956,35.22,76433.24,0.0,-0.79536,0.00015,14.92593]
[1779633123130,35.22,76433.24,0.0,-0.79536,0.00015,14.92593]
[1779633123220,35.22,76433.24,0.0,-0.79536,0.00015,14.92593]
[1779633123354,35.22,76431.99,0.0,-0.79555,0.00015,14.91738]
[1779633124977,35.22,76438.29,0.0,-0.79458,0.00015,14.96047]
[1779633126221,35.22,76438.29,0.0,-0.79458,0.00015,14.96047]
[1779633126271,35.22,76444.27,0.0,-0.79366,0.00015,15.0014]
[1779633132026,35.22,76446.66,0.0,-0.79329,0.00015,15.01769]
[1779633133033,35.22,76434.32,0.0,-0.79519,0.00015,14.93333]
[1779633135047,35.22,76432.99,0.0,-0.7954,0.00015,14.92395]
[1779633138068,35.22,76429.16,0.0,-0.79599,0.00015,14.8975]
[1779633139075,35.22,76409.56,0.0,-0.79898,0.00015,14.76293]
[1779633141089,35.22,76406.93,0.0,-0.79938,0.00015,14.74475]
[1779633143463,35.22,76406.5,0.0,-0.79945,0.00015,14.74177]
[1779633144224,35.22,76408.75,0.0,-0.79911,0.00015,14.75715]
[1779633148137,35.22,76402.5,0.0,-0.80006,0.00015,14.71371]
[1779633151025,35.22,76401.81,0.0,-0.80017,0.00015,14.70886]
[1779633151228,35.22,76401.81,0.0,-0.80017,0.00015,14.70886]
[1779633151691,35.22,76401.93,0.0,-0.8002,0.00015,14.70437]
[1779633153173,35.22,76407.25,0.0,-0.7994,0.00015,14.74076]
[1779633154223,35.22,76407.25,0.0,-0.7994,0.00015,14.74076]
[1779633158253,35.22,76406.62,0.0,-0.79951,0.00015,14.73588]
[1779633158475,35.22,76406.62,0.0,-0.79951,0.00015,14.73588]
[1779633161108,35.22,76406.69,0.0,-0.79951,0.00015,14.73597]
[1779633161221,35.22,76406.69,0.0,-0.79951,0.00015,14.73597]
[1779633161230,35.22,76404.1,0.0,-0.79991,0.00015,14.71802]
[1779633162385,35.22,76404.1,0.0,-0.79991,0.00015,14.71802]
[1779633162472,35.22,76404.1,0.0,-0.79991,0.00015,14.71802]
[1779633167601,35.21,76401.64,0.0,-0.80029,0.00015,14.70068]
[1779633167726,35.21,76401.64,0.0,-0.80029,0.00015,14.70068]
[1779633167816,35.21,76401.08,0.0,-0.80038,0.00015,14.69663]
[1779633170403,35.21,76401.1,0.0,-0.80038,0.00015,14.69659]
[1779633170473,35.21,76401.1,0.0,-0.80038,0.00015,14.69659]
[1779633170504,35.21,76406.07,0.0,-0.79963,0.00015,14.73071]
[1779633175734,35.21,76406.45,0.0,-0.79958,0.00015,14.73275]
[1779633175975,35.21,76403.89,0.0,-0.79997,0.00015,14.715]
[1779633177343,35.21,76403.85,0.0,-0.79998,0.00015,14.71461]
[1779633177478,35.21,76403.85,0.0,-0.79998,0.00015,14.71461]
[1779633177573,35.21,76403.93,0.0,-0.79997,0.00015,14.71505]
[1779633181384,35.21,76402.83,0.0,-0.80015,0.00015,14.70715]
[1779633181472,35.21,76402.83,0.0,-0.80015,0.00015,14.70715]
[1779633185665,35.21,76405.15,0.0,-0.7998,0.00015,14.72267]
[1779633185721,35.21,76405.15,0.0,-0.7998,0.00015,14.72267]
[1779633185766,35.21,76406.26,0.0,-0.79964,0.00015,14.73019]
[1779633186084,35.21,76406.26,0.0,-0.79964,0.00015,14.73019]
[1779633186223,35.21,76406.26,0.0,-0.79964,0.00015,14.73019]
[1779633189427,35.21,76422.71,0.0,-0.79715,0.00015,14.84284]
[1779633190211,35.21,76422.71,0.0,-0.79715,0.00015,14.84284]
[1779633190436,35.21,76423.0,0.0,-0.7971,0.00015,14.84481]
[1779633191730,35.21,76423.0,0.0,-0.7971,0.00015,14.84481]
[1779633191822,35.2,76423.08,0.0,-0.79709,0.00015,14.84534]
[1779633191975,35.2,76423.08,0.0,-0.79709,0.00015,14.84534]
[1779633197485,35.2,76427.09,0.0,-0.79648,0.00015,14.87264]
[1779633199499,35.2,76432.46,0.0,-0.79567,0.00015,14.90921]
[1779633200506,35.2,76428.86,0.0,-0.79622,0.00015,14.88434]
[1779633201513,35.2,76424.91,0.0,-0.79683,0.00015,14.85709]
[1779633206548,35.2,76422.44,0.0,-0.79722,0.00015,14.83952]
[1779633212590,35.2,76423.28,0.0,-0.79716,0.00015,14.83943]
[1779633217625,35.2,76420.87,0.0,-0.79754,0.00015,14.82229]
[1779633222660,35.19,76419.8,0.0,-0.79772,0.00015,14.81444]
[1779633224674,35.19,76425.32,0.0,-0.79688,0.00015,14.85215]
[1779633227695,35.19,76430.97,0.0,-0.79602,0.00015,14.89048]
[1779633229709,35.19,76434.49,0.0,-0.79549,0.00015,14.91425]
[1779633233737,35.19,76437.99,0.0,-0.79498,0.00015,14.93736]
[1779633238772,35.19,76436.93,0.0,-0.79516,0.00015,14.92927]
[1779633243806,35.18,76437.21,0.0,-0.79513,0.00015,14.93048]
[1779633247835,35.18,76432.32,0.0,-0.7959,0.00015,14.89634]
[1779633253877,35.18,76430.48,0.0,-0.7962,0.00015,14.88273]
[1779633255891,35.18,76419.33,0.0,-0.79791,0.00015,14.80583]
[1779633256897,35.18,76416.93,0.0,-0.79828,0.00015,14.78924]
[1779633261935,35.17,76419.11,0.0,-0.79795,0.00015,14.80393]
[1779633265963,35.17,76423.86,0.0,-0.79723,0.00015,14.83631]
[1779633270998,35.17,76425.75,0.0,-0.79696,0.00015,14.84875]
[1779633276034,35.17,76425.67,0.0,-0.79703,0.00015,14.84256]
[1779633283083,35.17,76427.26,0.0,-0.7968,0.00015,14.85274]
[1779633285097,35.17,76430.68,0.0,-0.79629,0.00015,14.876]
[1779633290132,35.16,76434.43,0.0,-0.79573,0.00015,14.901]
[1779633291139,35.16,76427.31,0.0,-0.79682,0.00015,14.85196]
[1779633296174,35.16,76426.76,0.0,-0.79692,0.00015,14.84756]
[1779633301216,35.16,76412.53,0.0,-0.7991,0.00015,14.74911]
[1779633302220,35.16,76405.08,0.0,-0.80024,0.00015,14.69765]
[1779633303227,35.16,76404.13,0.0,-0.80038,0.00015,14.69094]
[1779633305756,35.16,76404.45,0.0,-0.80034,0.00015,14.69305]
[1779633306222,35.16,76403.69,0.0,-0.80046,0.00015,14.68765]
[1779633311290,35.16,76408.87,0.0,-0.79968,0.00015,14.72299]
[1779633312298,35.16,76413.48,0.0,-0.79898,0.00015,14.75475]
[1779633314235,35.16,76413.28,0.0,-0.79901,0.00015,14.7534]
[1779633314845,35.16,76413.28,0.0,-0.79901,0.00015,14.7534]
[1779633314973,35.16,76413.28,0.0,-0.79901,0.00015,14.7534]
[1779633314946,35.16,76413.71,0.0,-0.79894,0.00015,14.75639]
[1779633317326,35.16,76413.04,0.0,-0.79904,0.00015,14.75182]
[1779633317476,35.16,76413.04,0.0,-0.79904,0.00015,14.75182]
[1779633317572,35.16,76404.6,0.0,-0.80033,0.00015,14.69353]
[1779633322896,35.16,76402.17,0.0,-0.8007,0.00015,14.67644]
[1779633322971,35.16,76402.17,0.0,-0.8007,0.00015,14.67644]
[1779633322972,35.16,76402.17,0.0,-0.8007,0.00015,14.67644]
[1779633322997,35.16,76402.98,0.0,-0.80058,0.00015,14.68195]
[1779633323222,35.16,76402.98,0.0,-0.80058,0.00015,14.68195]
[1779633328411,35.15,76402.84,0.0,-0.80061,0.00015,14.68045]
[1779633333446,35.15,76404.24,0.0,-0.80046,0.00015,14.68457]
[1779633335448,35.15,76403.61,0.0,-0.80056,0.00015,14.68015]
[1779633335476,35.15,76403.61,0.0,-0.80056,0.00015,14.68015]
[1779633337072,35.15,76403.24,0.0,-0.80062,0.00015,14.67744]
[1779633337222,35.15,76403.24,0.0,-0.80062,0.00015,14.67744]
[1779633337474,35.15,76402.38,0.0,-0.80075,0.00015,14.67144]
[1779633342509,35.15,76402.85,0.0,-0.80069,0.00015,14.67432]
[1779633348369,35.15,76401.72,0.0,-0.80086,0.00015,14.66621]
[1779633348471,35.15,76401.72,0.0,-0.80086,0.00015,14.66621]
[1779633353588,35.15,76402.16,0.0,-0.80081,0.00015,14.66869]
[1779633358367,35.15,76401.6,0.0,-0.8009,0.00015,14.6645]
[1779633358675,35.15,76362.78,0.0,-0.80672,0.00015,14.3957]
[1779633359679,35.15,76347.47,0.0,-0.80899,0.00015,14.2893]
[1779633360681,35.15,76351.79,0.0,-0.80835,0.00015,14.31939]
[1779633362057,35.15,76351.79,0.0,-0.80835,0.00015,14.31939]
[1779633363701,35.15,76360.67,0.0,-0.80703,0.00015,14.38134]
[1779633364709,35.15,76363.0,0.0,-0.80668,0.00015,14.39764]
[1779633369744,35.15,76360.16,0.0,-0.80709,0.00015,14.37841]
[1779633370447,35.15,76360.16,0.0,-0.80709,0.00015,14.37841]
[1779633370472,35.15,76360.16,0.0,-0.80709,0.00015,14.37841]
[1779633371758,35.15,76366.88,0.0,-0.80609,0.00015,14.42527]
[1779633374762,35.15,76366.85,0.0,-0.80609,0.00015,14.42515]
[1779633374973,35.15,76366.85,0.0,-0.80609,0.00015,14.42515]
[1779633375020,35.15,76366.61,0.0,-0.80613,0.00015,14.42352]
[1779633379509,35.15,76366.8,0.0,-0.80609,0.00015,14.42498]
[1779633379721,35.15,76366.8,0.0,-0.80609,0.00015,14.42498]
[1779633380821,35.15,76371.06,0.0,-0.80546,0.00015,14.45458]
[1779633383708,35.15,76373.83,0.0,-0.80504,0.00015,14.47406]
[1779633383721,35.15,76373.83,0.0,-0.80504,0.00015,14.47406]
[1779633383842,35.15,76379.99,0.0,-0.80412,0.00015,14.51686]
[1779633385286,35.15,76380.68,0.0,-0.80401,0.00015,14.52171]
[1779633385475,35.15,76380.68,0.0,-0.80401,0.00015,14.52171]
[1779633385856,35.15,76379.6,0.0,-0.80417,0.00015,14.5143]
[1779633390891,35.15,76377.44,0.0,-0.80449,0.00015,14.49971]
[1779633393973,35.15,76377.33,0.0,-0.80455,0.00015,14.49403]
[1779633396550,35.16,76379.29,0.0,-0.80425,0.00015,14.50792]
[1779633396946,35.16,76358.44,0.0,-0.80735,0.00015,14.36339]
[1779633397943,35.16,76351.08,0.0,-0.80844,0.00015,14.31218]
[1779633400605,35.16,76351.58,0.0,-0.80837,0.00015,14.31566]
[1779633400964,35.16,76347.55,0.0,-0.80896,0.00015,14.28764]
[1779633403984,35.16,76351.87,0.0,-0.80832,0.00015,14.31782]
[1779633404992,35.16,76347.54,0.0,-0.80896,0.00015,14.28773]
[1779633405885,35.16,76347.54,0.0,-0.80896,0.00015,14.28773]
[1779633405973,35.16,76347.54,0.0,-0.80896,0.00015,14.28773]
[1779633411038,35.16,76348.75,0.0,-0.80878,0.00015,14.29647]
[1779633415177,35.16,76347.84,0.0,-0.8089,0.00015,14.29039]
[1779633415222,35.16,76347.84,0.0,-0.8089,0.00015,14.29039]
[1779633417022,35.16,76347.84,0.0,-0.8089,0.00015,14.29039]
[1779633417073,35.16,76347.84,0.0,-0.8089,0.00015,14.29054]
[1779633417228,35.16,76347.84,0.0,-0.8089,0.00015,14.29054]
[1779633423122,35.16,76346.18,0.0,-0.80913,0.00015,14.27955]
[1779633427659,35.16,76347.05,0.0,-0.809,0.00015,14.2859]
[1779633427724,35.16,76347.05,0.0,-0.809,0.00015,14.2859]
[1779633427823,35.16,76353.85,0.0,-0.80799,0.00015,14.33334]
[1779633428162,35.16,76360.96,0.0,-0.80694,0.00015,14.38273]
[1779633429166,35.16,76373.61,0.0,-0.80505,0.00015,14.47073]
[1779633430287,35.16,76373.61,0.0,-0.80505,0.00015,14.47073]
[1779633430475,35.16,76373.61,0.0,-0.80505,0.00015,14.47073]
[1779633430485,35.16,76373.95,0.0,-0.80499,0.00015,14.47344]
[1779633432485,35.16,76372.4,0.0,-0.80522,0.00015,14.46269]
[1779633432540,35.16,76372.4,0.0,-0.80522,0.00015,14.46269]
[1779633432641,35.17,76368.9,0.0,-0.80573,0.00015,14.43883]
[1779633434376,35.17,76365.95,0.0,-0.80617,0.00015,14.41837]
[1779633434473,35.17,76365.95,0.0,-0.80617,0.00015,14.41837]
[1779633440244,35.17,76366.22,0.0,-0.8061,0.00015,14.4218]
[1779633444633,35.17,76367.26,0.0,-0.80593,0.00015,14.42968]
[1779633444722,35.17,76367.26,0.0,-0.80593,0.00015,14.42968]
[1779633444823,35.17,76370.75,0.0,-0.8054,0.00015,14.45427]
[1779633446960,35.17,76370.79,0.0,-0.80539,0.00015,14.45454]
[1779633446974,35.17,76370.79,0.0,-0.80539,0.00015,14.45454]
[1779633446981,35.17,76371.19,0.0,-0.80533,0.00015,14.45767]
[1779633447770,35.17,76371.19,0.0,-0.80533,0.00015,14.45767]
[1779633447977,35.17,76371.19,0.0,-0.80533,0.00015,14.45767]
[1779633448300,35.18,76383.96,0.0,-0.80341,0.00015,14.54625]
[1779633450681,35.18,76383.99,0.0,-0.8034,0.00015,14.54663]
[1779633450724,35.18,76383.99,0.0,-0.8034,0.00015,14.54663]
[1779633450783,35.18,76383.73,0.0,-0.80344,0.00015,14.54496]
[1779633452328,35.18,76386.18,0.0,-0.80312,0.00015,14.55684]
[1779633455351,35.18,76408.55,0.0,-0.79974,0.00015,14.71136]
[1779633458009,35.18,76407.95,0.0,-0.79982,0.00015,14.70785]
[1779633459138,35.18,76407.95,0.0,-0.79982,0.00015,14.70785]
[1779633463108,35.18,76405.95,0.0,-0.80011,0.00015,14.69467]
[1779633463221,35.18,76406.12,0.0,-0.80008,0.00015,14.69604]
[1779633463409,35.18,76405.36,0.0,-0.80019,0.00015,14.69102]
[1779633468052,35.18,76406.87,0.0,-0.79995,0.00015,14.70198]
[1779633473478,35.19,76410.04,0.0,-0.79945,0.00015,14.72459]
[1779633475492,35.19,76417.36,0.0,-0.79833,0.00015,14.77518]
[1779633477506,35.19,76414.04,0.0,-0.79883,0.00015,14.75231]
[1779633479280,35.19,76412.58,0.0,-0.79906,0.00015,14.74227]
[1779633479477,35.19,76412.58,0.0,-0.79906,0.00015,14.74227]
[1779633479520,35.19,76410.54,0.0,-0.79937,0.00015,14.72825]
[1779633485562,35.19,76412.97,0.0,-0.79899,0.00015,14.74518]
[1779633492614,35.19,76413.12,0.0,-0.79897,0.00015,14.74639]
[1779633495640,35.19,76404.16,0.0,-0.80032,0.00015,14.6848]
[1779633500675,35.19,76403.67,0.0,-0.80038,0.00015,14.68196]
[1779633503696,35.19,76407.47,0.0,-0.7998,0.00015,14.70845]
[1779633505710,35.19,76411.11,0.0,-0.79925,0.00015,14.73364]
[1779633510745,35.19,76408.72,0.0,-0.7996,0.00015,14.71744]
[1779633513740,35.19,76409.08,0.0,-0.79959,0.00015,14.71494]
[1779633513774,35.19,76431.78,0.0,-0.79613,0.00015,14.8709]
[1779633515803,35.19,76427.26,0.0,-0.79682,0.00015,14.84017]
[1779633517397,35.19,76427.62,0.0,-0.79676,0.00015,14.84272]
[1779633518824,35.2,76436.23,0.0,-0.79544,0.00015,14.9019]
[1779633520838,35.2,76439.39,0.0,-0.79495,0.00015,14.92352]
[1779633523474,35.19,76439.84,0.0,-0.79489,0.00015,14.92654]
[1779633523859,35.19,76434.54,0.0,-0.7957,0.00015,14.8902]
[1779633524866,35.19,76428.86,0.0,-0.79657,0.00015,14.85125]
[1779633528492,35.2,76428.81,0.0,-0.79658,0.00015,14.85106]
[1779633528724,35.2,76428.81,0.0,-0.79658,0.00015,14.85106]
[1779633528894,35.2,76429.36,0.0,-0.79649,0.00015,14.85488]
[1779633531147,35.2,76423.91,0.0,-0.79732,0.00015,14.81758]
[1779633533473,35.2,76423.38,0.0,-0.7974,0.00015,14.81411]
[1779633538964,35.2,76423.31,0.0,-0.7974,0.00015,14.81396]
[1779633542992,35.2,76416.73,0.0,-0.7984,0.00015,14.76892]
[1779633544211,35.2,76416.73,0.0,-0.7984,0.00015,14.76892]
[1779633544222,35.2,76416.73,0.0,-0.7984,0.00015,14.76892]
[1779633545436,35.2,76416.95,0.0,-0.79836,0.00015,14.77061]
[1779633545473,35.2,76416.95,0.0,-0.79836,0.00015,14.77061]
[1779633546013,35.2,76416.15,0.0,-0.79849,0.00015,14.76509]
[1779633550104,35.2,76413.67,0.0,-0.79886,0.00015,14.74802]
[1779633550222,35.2,76413.67,0.0,-0.79886,0.00015,14.74802]
[1779633555076,35.2,76424.74,0.0,-0.79718,0.00015,14.8241]
[1779633556174,35.2,76424.74,0.0,-0.79718,0.00015,14.8241]
[1779633556220,35.2,76424.74,0.0,-0.79718,0.00015,14.8241]
[1779633556228,35.2,76426.44,0.0,-0.79692,0.00015,14.83569]
[1779633557036,35.2,76426.44,0.0,-0.79692,0.00015,14.83569]
[1779633557226,35.2,76426.44,0.0,-0.79692,0.00015,14.83569]
[1779633557090,35.2,76426.54,0.0,-0.7969,0.00015,14.83628]
[1779633562125,35.2,76426.12,0.0,-0.79698,0.00015,14.83294]
[1779633567160,35.19,76427.75,0.0,-0.79674,0.00015,14.84367]
[1779633568167,35.19,76434.28,0.0,-0.79574,0.00015,14.88835]
[1779633568329,35.19,76434.28,0.0,-0.79574,0.00015,14.88835]
[1779633568471,35.19,76434.28,0.0,-0.79574,0.00015,14.88835]
[1779633570180,35.19,76439.47,0.0,-0.79495,0.00015,14.92372]
[1779633571734,35.19,76441.15,0.0,-0.79474,0.00015,14.93006]
[1779633571977,35.19,76441.15,0.0,-0.79474,0.00015,14.93006]
[1779633572797,35.19,76441.41,0.0,-0.7947,0.00015,14.93177]
[1779633572977,35.19,76441.41,0.0,-0.7947,0.00015,14.93177]
[1779633573202,35.19,76441.55,0.0,-0.79468,0.00015,14.93265]
[1779633576222,35.19,76445.55,0.0,-0.79407,0.00015,14.95977]
[1779633577458,35.19,76445.89,0.0,-0.79402,0.00015,14.96197]
[1779633577473,35.19,76445.89,0.0,-0.79402,0.00015,14.96197]
[1779633581258,35.19,76451.2,0.0,-0.79321,0.00015,14.99789]
[1779633581934,35.19,76451.2,0.0,-0.79321,0.00015,14.99789]
[1779633581971,35.19,76451.2,0.0,-0.79321,0.00015,14.99789]
[1779633582265,35.19,76444.34,0.0,-0.79427,0.00015,14.95083]
[1779633582462,35.19,76444.34,0.0,-0.79427,0.00015,14.95083]
[1779633583272,35.19,76441.02,0.0,-0.79479,0.00015,14.928]
[1779633585142,35.19,76440.3,0.0,-0.7949,0.00015,14.92299]
[1779633585222,35.19,76440.3,0.0,-0.7949,0.00015,14.92299]
[1779633585289,35.19,76440.17,0.0,-0.79492,0.00015,14.92202]
[1779633590324,35.19,76442.12,0.0,-0.79463,0.00015,14.93492]
[1779633596366,35.19,76442.2,0.0,-0.79464,0.00015,14.93483]
[1779633601401,35.18,76443.66,0.0,-0.79442,0.00015,14.94428]
[1779633604422,35.18,76437.69,0.0,-0.79535,0.00015,14.90298]
[1779633609457,35.18,76433.0,0.0,-0.79609,0.00015,14.87023]
[1779633614492,35.18,76425.07,0.0,-0.79732,0.00015,14.81484]
[1779633617513,35.18,76417.88,0.0,-0.79843,0.00015,14.765]
[1779633625569,35.17,76416.77,0.0,-0.79861,0.00015,14.75694]
[1779633630604,35.17,76415.84,0.0,-0.79875,0.00015,14.75046]
[1779633635639,35.17,76414.4,0.0,-0.79901,0.00015,14.73555]
[1779633640674,35.18,76412.58,0.0,-0.79929,0.00015,14.72329]
[1779633646715,35.18,76412.88,0.0,-0.79923,0.00015,14.72588]
[1779633649737,35.18,76405.5,0.0,-0.80034,0.00015,14.67524]
[1779633653765,35.18,76403.25,0.0,-0.80067,0.00015,14.66019]
[1779633658053,35.18,76402.92,0.0,-0.80072,0.00015,14.6583]
[1779633658219,35.18,76402.92,0.0,-0.80072,0.00015,14.6583]
[1779633661821,35.18,76398.43,0.0,-0.80138,0.00015,14.62806]
[1779633667110,35.18,76398.22,0.0,-0.8014,0.00015,14.62694]
[1779633668668,35.19,76398.15,0.0,-0.8014,0.00015,14.62712]
[1779633668726,35.19,76398.15,0.0,-0.8014,0.00015,14.62712]
[1779633668870,35.19,76398.12,0.0,-0.8014,0.00015,14.62708]
[1779633669470,35.19,76398.12,0.0,-0.8014,0.00015,14.62708]
[1779633672898,35.19,76402.74,0.0,-0.80069,0.00015,14.65958]
[1779633674130,35.19,76402.74,0.0,-0.80069,0.00015,14.65958]
[1779633674223,35.19,76402.74,0.0,-0.80069,0.00015,14.65958]
[1779633674923,35.19,76404.63,0.0,-0.8004,0.00015,14.67273]
[1779633674971,35.19,76404.63,0.0,-0.8004,0.00015,14.67273]
[1779633674978,35.19,76404.1,0.0,-0.80047,0.00015,14.66919]
[1779633680953,35.19,76393.3,0.0,-0.80209,0.00015,14.59529]
[1779633682342,35.19,76393.3,0.0,-0.80209,0.00015,14.59529]
[1779633681961,35.19,76389.12,0.0,-0.80272,0.00015,14.56646]
[1779633682473,35.19,76389.12,0.0,-0.80272,0.00015,14.56646]
[1779633688008,35.19,76384.41,0.0,-0.80342,0.00015,14.53438]
[1779633690214,35.19,76383.07,0.0,-0.80362,0.00015,14.52524]
[1779633690224,35.19,76383.07,0.0,-0.80362,0.00015,14.52524]
[1779633690931,35.19,76382.91,0.0,-0.80364,0.00015,14.52426]
[1779633690975,35.19,76382.91,0.0,-0.80364,0.00015,14.52426]
[1779633691024,35.19,76383.01,0.0,-0.80367,0.00015,14.51995]
[1779633697035,35.2,76382.9,0.0,-0.80368,0.00015,14.51953]
[1779633697223,35.2,76382.9,0.0,-0.80368,0.00015,14.51953]
[1779633697317,35.2,76386.16,0.0,-0.80318,0.00015,14.54236]
[1779633703697,35.2,76385.58,0.0,-0.80326,0.00015,14.53885]
[1779633703722,35.2,76385.58,0.0,-0.80326,0.00015,14.53885]
[1779633704136,35.2,76385.58,0.0,-0.80326,0.00015,14.53885]
[1779633704223,35.2,76385.58,0.0,-0.80326,0.00015,14.53885]
[1779633704228,35.2,76386.4,0.0,-0.80313,0.00015,14.54473]
[1779633709639,35.2,76383.36,0.0,-0.80358,0.00015,14.52419]
[1779633709722,35.2,76383.36,0.0,-0.80358,0.00015,14.52419]
[1779633710157,35.2,76378.9,0.0,-0.80424,0.00015,14.49345]
[1779633715194,35.2,76378.92,0.0,-0.80422,0.00015,14.49429]
[1779633715829,35.2,76378.92,0.0,-0.80422,0.00015,14.49429]
[1779633715979,35.2,76378.92,0.0,-0.80422,0.00015,14.49429]
[1779633716201,35.2,76378.84,0.0,-0.80423,0.00015,14.49388]
[1779633716834,35.2,76378.84,0.0,-0.80423,0.00015,14.49388]
[1779633716972,35.2,76378.84,0.0,-0.80423,0.00015,14.49388]
[1779633721236,35.21,76373.51,0.0,-0.80501,0.00015,14.45784]
[1779633722776,35.21,76373.47,0.0,-0.80501,0.00015,14.45777]
[1779633722976,35.21,76373.47,0.0,-0.80501,0.00015,14.45777]
[1779633723250,35.21,76374.65,0.0,-0.80483,0.00015,14.46613]
[1779633727480,35.21,76374.22,0.0,-0.80488,0.00015,14.46392]
[1779633732378,35.21,76374.29,0.0,-0.80485,0.00015,14.46518]
[1779633732432,35.21,76376.06,0.0,-0.80458,0.00015,14.47762]
[1779633732473,35.21,76376.06,0.0,-0.80458,0.00015,14.47762]
[1779633733057,35.21,76376.06,0.0,-0.80458,0.00015,14.47762]
[1779633733219,35.21,76376.06,0.0,-0.80458,0.00015,14.47762]
[1779633736761,35.21,76377.5,0.0,-0.80435,0.00015,14.48829]
[1779633736975,35.21,76377.5,0.0,-0.80435,0.00015,14.48829]
[1779633737349,35.22,76377.35,0.0,-0.80437,0.00015,14.48741]
[1779633738144,35.22,76377.35,0.0,-0.80437,0.00015,14.48741]
[1779633738222,35.22,76377.35,0.0,-0.80437,0.00015,14.48741]
[1779633743391,35.22,76378.34,0.0,-0.8042,0.00015,14.49515]
[1779633744398,35.22,76393.14,0.0,-0.80198,0.00015,14.59749]
[1779633745405,35.22,76394.27,0.0,-0.80181,0.00015,14.60529]
[1779633745815,35.22,76394.27,0.0,-0.80181,0.00015,14.60529]
[1779633745973,35.22,76394.27,0.0,-0.80181,0.00015,14.60529]
[1779633746188,35.22,76394.27,0.0,-0.80181,0.00015,14.60529]
[1779633746225,35.22,76394.27,0.0,-0.80181,0.00015,14.60529]
[1779633746412,35.22,76394.66,0.0,-0.80175,0.00015,14.60799]
[1779633751447,35.22,76395.41,0.0,-0.80168,0.00015,14.60812]
[1779633752454,35.22,76400.15,0.0,-0.80096,0.00015,14.64081]
[1779633752841,35.22,76400.15,0.0,-0.80096,0.00015,14.64081]
[1779633752973,35.22,76400.15,0.0,-0.80096,0.00015,14.64081]
[1779633756558,35.22,76397.97,0.0,-0.80128,0.00015,14.62627]
[1779633756724,35.22,76397.97,0.0,-0.80128,0.00015,14.62627]
[1779633756822,35.22,76398.81,0.0,-0.80115,0.00015,14.63242]
[1779633758077,35.22,76398.81,0.0,-0.80115,0.00015,14.63242]
[1779633758221,35.22,76398.81,0.0,-0.80115,0.00015,14.63242]
[1779633758311,35.22,76402.94,0.0,-0.80052,0.00015,14.66102]
[1779633763531,35.23,76400.18,0.0,-0.80092,0.00015,14.64288]
[1779633764578,35.23,76400.18,0.0,-0.80092,0.00015,14.64288]
[1779633764726,35.23,76400.18,0.0,-0.80092,0.00015,14.64288]
[1779633764782,35.23,76396.16,0.0,-0.80152,0.00015,14.61536]
[1779633765524,35.23,76396.16,0.0,-0.80152,0.00015,14.61536]
[1779633765724,35.23,76396.16,0.0,-0.80152,0.00015,14.61536]
[1779633765777,35.23,76389.93,0.0,-0.80245,0.00015,14.57262]
[1779633768129,35.23,76389.97,0.0,-0.80244,0.00015,14.57317]
[1779633768222,35.23,76389.97,0.0,-0.80244,0.00015,14.57317]
[1779633773600,35.23,76389.5,0.0,-0.80247,0.00015,14.57181]
[1779633775504,35.23,76390.38,0.0,-0.80233,0.00015,14.57815]
[1779633775725,35.23,76390.38,0.0,-0.80233,0.00015,14.57815]
[1779633775780,35.24,76390.63,0.0,-0.80229,0.00015,14.58013]
[1779633777471,35.24,76390.63,0.0,-0.80229,0.00015,14.58013]
[1779633782664,35.24,76387.56,0.0,-0.80271,0.00015,14.56083]
[1779633784274,35.24,76387.56,0.0,-0.80271,0.00015,14.56083]
[1779633784471,35.24,76387.56,0.0,-0.80271,0.00015,14.56083]
[1779633784559,35.24,76387.29,0.0,-0.80274,0.00015,14.55952]
[1779633784723,35.24,76387.29,0.0,-0.80274,0.00015,14.55952]
[1779633785685,35.24,76387.98,0.0,-0.80263,0.00015,14.56456]
[1779633787289,35.24,76387.98,0.0,-0.80263,0.00015,14.56456]
[1779633787472,35.24,76387.98,0.0,-0.80263,0.00015,14.56456]
[1779633787699,35.25,76401.86,0.0,-0.80052,0.00015,14.66072]
[1779633788706,35.25,76405.01,0.0,-0.80004,0.00015,14.68265]
[1779633790291,35.25,76405.01,0.0,-0.80004,0.00015,14.68265]
[1779633790474,35.25,76405.01,0.0,-0.80004,0.00015,14.68265]
[1779633790476,35.25,76405.06,0.0,-0.80003,0.00015,14.68327]
[1779633793496,35.25,76404.96,0.0,-0.80004,0.00015,14.68258]
[1779633792739,35.25,76398.3,0.0,-0.80104,0.00015,14.6371]
[1779633793709,35.25,76398.3,0.0,-0.80104,0.00015,14.6371]
[1779633798781,35.25,76396.95,0.0,-0.80121,0.00015,14.62921]
[1779633804823,35.26,76397.22,0.0,-0.80114,0.00015,14.63255]
[1779633809066,35.26,76394.36,0.0,-0.80155,0.00015,14.61361]
[1779633809224,35.26,76394.36,0.0,-0.80155,0.00015,14.61361]
[1779633809350,35.26,76394.36,0.0,-0.80155,0.00015,14.61361]
[1779633809475,35.26,76394.36,0.0,-0.80155,0.00015,14.61361]
[1779633809528,35.26,76395.58,0.0,-0.80136,0.00015,14.62253]
[1779633813170,35.26,76397.09,0.0,-0.80116,0.00015,14.62857]
[1779633813222,35.26,76397.09,0.0,-0.80116,0.00015,14.62857]
[1779633819059,35.27,76398.43,0.0,-0.80092,0.00015,14.63938]
[1779633819160,35.27,76398.43,0.0,-0.80092,0.00015,14.63938]
[1779633819224,35.27,76398.43,0.0,-0.80092,0.00015,14.63938]
[1779633819314,35.27,76398.76,0.0,-0.80087,0.00015,14.64192]
[1779633824963,35.28,76398.77,0.0,-0.80083,0.00015,14.6435]
[1779633826077,35.28,76398.77,0.0,-0.80083,0.00015,14.6435]
[1779633826220,35.28,76398.77,0.0,-0.80083,0.00015,14.6435]
[1779633826798,35.28,76398.63,0.0,-0.80085,0.00015,14.6428]
[1779633826974,35.28,76398.63,0.0,-0.80085,0.00015,14.6428]
[1779633826976,35.28,76401.72,0.0,-0.80037,0.00015,14.66432]
[1779633832021,35.28,76402.35,0.0,-0.80025,0.00015,14.66982]
[1779633837471,35.28,76402.43,0.0,-0.80022,0.00015,14.67132]
[1779633844097,35.29,76402.19,0.0,-0.80021,0.00015,14.67152]
[1779633849133,35.29,76402.1,0.0,-0.8002,0.00015,14.67205]
[1779633855175,35.3,76402.99,0.0,-0.80004,0.00015,14.67949]
[1779633860210,35.3,76400.47,0.0,-0.80039,0.00015,14.66327]
[1779633863255,35.3,76400.44,0.0,-0.80039,0.00015,14.6633]
[1779633863390,35.3,76400.44,0.0,-0.80039,0.00015,14.6633]
[1779633863472,35.3,76400.44,0.0,-0.80039,0.00015,14.6633]
[1779633863491,35.3,76401.12,0.0,-0.80028,0.00015,14.66844]
[1779633864239,35.31,76397.08,0.0,-0.80088,0.00015,14.64083]
[1779633865246,35.31,76391.21,0.0,-0.80176,0.00015,14.60065]
[1779633866127,35.31,76391.21,0.0,-0.80176,0.00015,14.60065]
[1779633866211,35.31,76391.21,0.0,-0.80176,0.00015,14.60065]
[1779633866223,35.31,76391.21,0.0,-0.80176,0.00015,14.60065]
[1779633866253,35.31,76389.68,0.0,-0.80199,0.00015,14.59035]
[1779633867260,35.31,76385.49,0.0,-0.80261,0.00015,14.56176]
[1779633868267,35.31,76380.06,0.0,-0.80342,0.00015,14.52463]
[1779633868612,35.31,76380.06,0.0,-0.80342,0.00015,14.52463]
[1779633868717,35.31,76380.06,0.0,-0.80342,0.00015,14.52463]
[1779633868722,35.31,76380.06,0.0,-0.80342,0.00015,14.52463]
[1779633868974,35.31,76380.06,0.0,-0.80342,0.00015,14.52463]
[1779633869274,35.31,76379.69,0.0,-0.80347,0.00015,14.52224]
[1779633874309,35.31,76380.48,0.0,-0.80339,0.00015,14.52331]
[1779633875318,35.31,76383.94,0.0,-0.80286,0.00015,14.54728]
[1779633875755,35.31,76383.94,0.0,-0.80286,0.00015,14.54728]
[1779633875963,35.31,76383.94,0.0,-0.80286,0.00015,14.54728]
[1779633875973,35.31,76383.94,0.0,-0.80286,0.00015,14.54728]
[1779633876026,35.31,76383.94,0.0,-0.80286,0.00015,14.54739]
[1779633877329,35.31,76379.53,0.0,-0.80352,0.00015,14.51713]
[1779633882410,35.31,76377.59,0.0,-0.8038,0.00015,14.50437]
[1779633882472,35.31,76377.59,0.0,-0.8038,0.00015,14.50437]
[1779633882512,35.32,76363.58,0.0,-0.80588,0.00015,14.40787]
[1779633882766,35.32,76363.58,0.0,-0.80588,0.00015,14.40787]
[1779633882972,35.32,76363.58,0.0,-0.80588,0.00015,14.40787]
[1779633883372,35.32,76363.91,0.0,-0.80583,0.00015,14.41044]
[1779633886394,35.32,76367.15,0.0,-0.80533,0.00015,14.43366]
[1779633887166,35.32,76367.15,0.0,-0.80533,0.00015,14.43366]
[1779633887220,35.32,76367.15,0.0,-0.80533,0.00015,14.43366]
[1779633891997,35.32,76367.46,0.0,-0.80525,0.00015,14.43707]
[1779633892437,35.32,76362.63,0.0,-0.80596,0.00015,14.40392]
[1779633893471,35.32,76362.63,0.0,-0.80596,0.00015,14.40392]
[1779633893495,35.32,76361.9,0.0,-0.80607,0.00015,14.3991]
[1779633895458,35.33,76372.48,0.0,-0.80448,0.00015,14.47256]
[1779633896465,35.33,76373.33,0.0,-0.80435,0.00015,14.4786]
[1779633898891,35.33,76373.06,0.0,-0.80439,0.00015,14.47709]
[1779633899610,35.33,76373.06,0.0,-0.80439,0.00015,14.47709]
[1779633899720,35.33,76372.77,0.0,-0.80442,0.00015,14.47527]
[1779633900493,35.33,76372.82,0.0,-0.80441,0.00015,14.47579]
[1779633904975,35.33,76373.06,0.0,-0.80437,0.00015,14.47798]
[1779633910563,35.33,76373.29,0.0,-0.8043,0.00015,14.48082]
[1779633915385,35.34,76374.54,0.0,-0.8041,0.00015,14.49016]
[1779633915474,35.34,76374.54,0.0,-0.8041,0.00015,14.49016]
[1779633915598,35.34,76374.85,0.0,-0.80405,0.00015,14.49246]
[1779633916973,35.34,76374.85,0.0,-0.80405,0.00015,14.49246]
[1779633919628,35.34,76380.22,0.0,-0.80323,0.00015,14.53011]
[1779633920635,35.34,76383.93,0.0,-0.80267,0.00015,14.55576]
[1779633922480,35.34,76384.68,0.0,-0.80256,0.00015,14.56101]
[1779633922649,35.34,76393.56,0.0,-0.80122,0.00015,14.62212]
[1779633922720,35.34,76393.56,0.0,-0.80122,0.00015,14.62212]
[1779633923656,35.34,76393.67,0.0,-0.8012,0.00015,14.62305]
[1779633924662,35.34,76390.02,0.0,-0.80175,0.00015,14.59797]
[1779633926321,35.34,76390.02,0.0,-0.80175,0.00015,14.59797]
[1779633926469,35.34,76390.02,0.0,-0.80175,0.00015,14.59797]
[1779633928691,35.34,76384.56,0.0,-0.80257,0.00015,14.56075]
[1779633933994,35.34,76385.42,0.0,-0.80248,0.00015,14.5618]
[1779633934220,35.34,76385.42,0.0,-0.80248,0.00015,14.5618]
[1779633934321,35.34,76385.97,0.0,-0.80239,0.00015,14.5657]
[1779633938974,35.34,76385.34,0.0,-0.80248,0.00015,14.56157]
[1779633945168,35.34,76386.16,0.0,-0.80235,0.00015,14.56751]
[1779633945224,35.34,76386.16,0.0,-0.80235,0.00015,14.56751]
[1779633945267,35.35,76392.62,0.0,-0.80138,0.00015,14.61213]
[1779633946817,35.35,76401.43,0.0,-0.80005,0.00015,14.67275]
[1779633948813,35.35,76401.76,0.0,-0.8,0.00015,14.67495]
[1779633948973,35.35,76401.76,0.0,-0.8,0.00015,14.67495]
[1779633949024,35.35,76402.34,0.0,-0.79991,0.00015,14.67886]
[1779633951016,35.35,76402.65,0.0,-0.79987,0.00015,14.68093]
[1779633951221,35.35,76402.65,0.0,-0.79987,0.00015,14.68093]
[1779633954873,35.34,76398.36,0.0,-0.80052,0.00015,14.65133]
[1779633955881,35.34,76394.16,0.0,-0.80115,0.00015,14.62252]
[1779633956816,35.34,76394.16,0.0,-0.80115,0.00015,14.62252]
[1779633956980,35.34,76394.16,0.0,-0.80115,0.00015,14.62252]
[1779633957081,35.35,76383.23,0.0,-0.80279,0.00015,14.54751]
[1779633958902,35.35,76380.61,0.0,-0.80318,0.00015,14.52963]
[1779633961157,35.35,76380.16,0.0,-0.80324,0.00015,14.5267]
[1779633961222,35.35,76380.16,0.0,-0.80324,0.00015,14.5267]
[1779633961323,35.35,76380.14,0.0,-0.80324,0.00015,14.52691]
[1779633963526,35.35,76380.37,0.0,-0.8032,0.00015,14.52849]
[1779633963674,35.35,76375.61,0.0,-0.80391,0.00015,14.49594]
[1779633963724,35.35,76375.61,0.0,-0.80391,0.00015,14.49594]
[1779633967815,35.35,76377.58,0.0,-0.80362,0.00015,14.50927]
[1779633967975,35.35,76377.58,0.0,-0.80362,0.00015,14.50927]
[1779633969979,35.35,76369.92,0.0,-0.80477,0.00015,14.45641]
[1779633971364,35.35,76369.92,0.0,-0.80477,0.00015,14.45641]
[1779633971471,35.35,76369.92,0.0,-0.80477,0.00015,14.45641]
[1779633971572,35.35,76370.08,0.0,-0.80475,0.00015,14.45742]
[1779633976021,35.35,76355.49,0.0,-0.80691,0.00015,14.35666]
[1779633977286,35.35,76355.49,0.0,-0.80691,0.00015,14.35666]
[1779633977472,35.35,76355.49,0.0,-0.80691,0.00015,14.35666]
[1779633977556,35.35,76358.41,0.0,-0.80648,0.00015,14.37694]
[1779633979042,35.35,76349.68,0.0,-0.80777,0.00015,14.31673]
[1779633982360,35.35,76349.02,0.0,-0.80786,0.00015,14.31237]
[1779633982469,35.35,76349.02,0.0,-0.80786,0.00015,14.31237]
[1779633985511,35.35,76350.7,0.0,-0.80761,0.00015,14.32432]
[1779633985528,35.35,76355.18,0.0,-0.80694,0.00015,14.35548]
[1779633986091,35.35,76359.38,0.0,-0.80632,0.00015,14.38453]
[1779633990124,35.35,76370.7,0.0,-0.80463,0.00015,14.46263]
[1779633991131,35.35,76374.98,0.0,-0.80404,0.00015,14.48704]
[1779633994152,35.35,76382.26,0.0,-0.80295,0.00015,14.53741]
[1779633996317,35.35,76382.7,0.0,-0.80288,0.00015,14.54058]
[1779633996469,35.35,76382.7,0.0,-0.80288,0.00015,14.54058]
[1779633998975,35.35,76385.88,0.0,-0.80239,0.00015,14.56281]
[1779634003882,35.35,76389.75,0.0,-0.8018,0.00015,14.58983]
[1779634003973,35.35,76389.75,0.0,-0.8018,0.00015,14.58983]
[1779634004222,35.35,76389.32,0.0,-0.80187,0.00015,14.58694]
[1779634005687,35.35,76389.32,0.0,-0.80187,0.00015,14.58694]
[1779634005719,35.35,76389.32,0.0,-0.80187,0.00015,14.58694]
[1779634006235,35.35,76381.16,0.0,-0.80309,0.00015,14.53097]
[1779634010114,35.36,76379.54,0.0,-0.80332,0.00015,14.52008]
[1779634010225,35.36,76379.54,0.0,-0.80332,0.00015,14.52008]
[1779634010264,35.36,76380.25,0.0,-0.80322,0.00015,14.52503]
[1779634017539,35.36,76380.2,0.0,-0.80322,0.00015,14.52489]
[1779634020972,35.36,76380.21,0.0,-0.80321,0.00015,14.52519]
[1779634025085,35.36,76380.11,0.0,-0.80322,0.00015,14.52462]
[1779634025220,35.36,76380.11,0.0,-0.80322,0.00015,14.52462]
[1779634025321,35.36,76380.11,0.0,-0.80322,0.00015,14.52464]
[1779634026376,35.36,76375.81,0.0,-0.80387,0.00015,14.49507]
[1779634027370,35.36,76375.81,0.0,-0.80387,0.00015,14.49507]
[1779634027471,35.36,76375.81,0.0,-0.80387,0.00015,14.49507]
[1779634033723,35.36,76374.98,0.0,-0.80398,0.00015,14.48972]
[1779634033979,35.36,76374.94,0.0,-0.80399,0.00015,14.48951]
[1779634034533,35.36,76374.94,0.0,-0.80399,0.00015,14.48951]
[1779634034722,35.36,76374.94,0.0,-0.80399,0.00015,14.48951]
[1779634034634,35.36,76374.94,0.0,-0.80398,0.00015,14.48958]
[1779634039802,35.36,76374.68,0.0,-0.80402,0.00015,14.48814]
[1779634039979,35.36,76374.68,0.0,-0.80402,0.00015,14.48814]
[1779634045509,35.36,76376.44,0.0,-0.80375,0.00015,14.50059]
[1779634050615,35.36,76376.02,0.0,-0.8038,0.00015,14.49788]
[1779634050721,35.36,76376.02,0.0,-0.8038,0.00015,14.49788]
[1779634052119,35.36,76376.02,0.0,-0.8038,0.00015,14.49792]
[1779634052225,35.36,76376.02,0.0,-0.8038,0.00015,14.49792]
[1779634052558,35.36,76376.09,0.0,-0.80384,0.00015,14.49335]
[1779634061682,35.36,76376.13,0.0,-0.80383,0.00015,14.49376]
[1779634061719,35.36,76376.13,0.0,-0.80383,0.00015,14.49376]
[1779634067059,35.36,76375.5,0.0,-0.80391,0.00015,14.49001]
[1779634067221,35.36,76375.5,0.0,-0.80391,0.00015,14.49001]
[1779634067436,35.36,76375.5,0.0,-0.80391,0.00015,14.49001]
[1779634067472,35.36,76375.5,0.0,-0.80391,0.00015,14.49001]
[1779634067666,35.36,76374.99,0.0,-0.80399,0.00015,14.48657]
[1779634072701,35.37,76375.39,0.0,-0.80392,0.00015,14.48967]
[1779634075726,35.37,76375.47,0.0,-0.80391,0.00015,14.49029]
[1779634075923,35.37,76376.43,0.0,-0.80376,0.00015,14.49704]
[1779634078742,35.37,76371.56,0.0,-0.80448,0.00015,14.46373]
[1779634080555,35.37,76369.43,0.0,-0.8048,0.00015,14.44916]
[1779634080722,35.37,76369.43,0.0,-0.8048,0.00015,14.44916]
[1779634080757,35.37,76368.06,0.0,-0.805,0.00015,14.43983]
[1779634084785,35.37,76363.95,0.0,-0.8056,0.00015,14.41199]
[1779634086974,35.37,76363.69,0.0,-0.80563,0.00015,14.41039]
[1779634091592,35.37,76364.08,0.0,-0.80557,0.00015,14.41336]
[1779634091724,35.37,76364.08,0.0,-0.80557,0.00015,14.41336]
[1779634093416,35.37,76362.39,0.0,-0.80582,0.00015,14.40189]
[1779634093471,35.37,76362.39,0.0,-0.80582,0.00015,14.40189]
[1779634093512,35.37,76363.23,0.0,-0.80569,0.00015,14.40787]
[1779634100898,35.37,76363.19,0.0,-0.80568,0.00015,14.40821]
[1779634102312,35.37,76363.19,0.0,-0.80568,0.00015,14.40821]
[1779634102472,35.37,76363.19,0.0,-0.80568,0.00015,14.40821]
[1779634107669,35.38,76366.15,0.0,-0.80523,0.00015,14.42897]
[1779634107729,35.38,76366.15,0.0,-0.80523,0.00015,14.42897]
[1779634107822,35.38,76365.28,0.0,-0.80536,0.00015,14.4231]
[1779634110381,35.38,76365.87,0.0,-0.80527,0.00015,14.42723]
[1779634110474,35.38,76365.87,0.0,-0.80527,0.00015,14.42723]
[1779634117021,35.38,76365.95,0.0,-0.8053,0.00015,14.4231]
[1779634123063,35.38,76364.64,0.0,-0.80548,0.00015,14.4144]
[1779634124333,35.38,76364.64,0.0,-0.80548,0.00015,14.4144]
[1779634126215,35.38,76364.65,0.0,-0.80548,0.00015,14.41458]
[1779634126622,35.38,76364.65,0.0,-0.80548,0.00015,14.41458]
[1779634126627,35.38,76364.74,0.0,-0.80546,0.00015,14.41532]
[1779634132127,35.38,76364.91,0.0,-0.80543,0.00015,14.4168]
[1779634137162,35.38,76364.7,0.0,-0.80545,0.00015,14.41569]
[1779634138877,35.38,76364.7,0.0,-0.80545,0.00015,14.41569]
[1779634138971,35.38,76364.73,0.0,-0.80545,0.00015,14.41596]
[1779634139167,35.38,76364.73,0.0,-0.80545,0.00015,14.41596]
[1779634139221,35.38,76364.73,0.0,-0.80545,0.00015,14.41596]
[1779634139321,35.38,76364.77,0.0,-0.80544,0.00015,14.41638]
[1779634146226,35.38,76364.84,0.0,-0.80542,0.00015,14.41729]
[1779634148248,35.38,76348.44,0.0,-0.80784,0.00015,14.30432]
[1779634149792,35.38,76348.44,0.0,-0.80784,0.00015,14.30432]
[1779634149822,35.38,76350.68,0.0,-0.80753,0.00015,14.31928]
[1779634149972,35.38,76350.68,0.0,-0.80753,0.00015,14.31928]
[1779634153284,35.38,76344.75,0.0,-0.80841,0.00015,14.27785]
[1779634153971,35.38,76344.75,0.0,-0.80841,0.00015,14.27785]
[1779634154444,35.38,76344.75,0.0,-0.80841,0.00015,14.27785]
[1779634154470,35.38,76344.75,0.0,-0.80841,0.00015,14.27785]
[1779634154546,35.38,76342.68,0.0,-0.80872,0.00015,14.26347]
[1779634156305,35.38,76337.65,0.0,-0.80946,0.00015,14.22858]
[1779634157380,35.38,76337.65,0.0,-0.80946,0.00015,14.22858]
[1779634160589,35.38,76337.09,0.0,-0.80954,0.00015,14.2246]
[1779634160722,35.38,76337.09,0.0,-0.80954,0.00015,14.2246]
[1779634160791,35.38,76336.8,0.0,-0.80959,0.00015,14.22256]
[1779634164361,35.38,76327.59,0.0,-0.81094,0.00015,14.15849]
[1779634166375,35.38,76324.2,0.0,-0.81144,0.00015,14.13494]
[1779634171410,35.38,76325.19,0.0,-0.81134,0.00015,14.13659]
[1779634176447,35.38,76318.7,0.0,-0.81228,0.00015,14.09197]
[1779634177455,35.38,76314.0,0.0,-0.81296,0.00015,14.05949]
[1779634181482,35.38,76310.14,0.0,-0.81351,0.00014,14.03337]
[1779634184127,35.38,76311.47,0.0,-0.81331,0.00015,14.04297]
[1779634184220,35.38,76311.47,0.0,-0.81331,0.00015,14.04297]
[1779634187524,35.39,76317.03,0.0,-0.81249,0.00015,14.08224]
[1779634189255,35.39,76316.03,0.0,-0.81263,0.00015,14.07545]
[1779634189471,35.39,76316.03,0.0,-0.81263,0.00015,14.07545]
[1779634189538,35.39,76319.07,0.0,-0.81218,0.00015,14.09668]
[1779634190821,35.39,76324.96,0.0,-0.81132,0.00015,14.13763]
[1779634192729,35.39,76324.75,0.0,-0.81135,0.00015,14.13627]
[1779634194928,35.39,76323.78,0.0,-0.81149,0.00015,14.12974]
[1779634194573,35.39,76328.47,0.0,-0.8108,0.00015,14.16232]
[1779634194973,35.39,76328.47,0.0,-0.8108,0.00015,14.16232]
[1779634195776,35.39,76328.47,0.0,-0.8108,0.00015,14.16232]
[1779634195819,35.39,76327.29,0.0,-0.81097,0.00015,14.15421]
[1779634195976,35.39,76327.29,0.0,-0.81097,0.00015,14.15421]
[1779634198601,35.39,76331.37,0.0,-0.81037,0.00015,14.18273]
[1779634200617,35.39,76327.2,0.0,-0.81098,0.00015,14.15394]
[1779634201622,35.39,76319.97,0.0,-0.81203,0.00015,14.1039]
[1779634202629,35.39,76309.27,0.0,-0.81359,0.00014,14.02964]
[1779634203636,35.39,76309.36,0.0,-0.81357,0.00014,14.03029]
[1779634204828,35.39,76309.36,0.0,-0.81357,0.00014,14.03029]
[1779634205930,35.39,76309.83,0.0,-0.8135,0.00014,14.03358]
[1779634206718,35.39,76310.38,0.0,-0.81342,0.00014,14.03742]
[1779634206814,35.39,76310.52,0.0,-0.8134,0.00014,14.0384]
[1779634206976,35.39,76310.52,0.0,-0.8134,0.00014,14.0384]
[1779634211692,35.39,76304.22,0.0,-0.81431,0.00014,13.99478]
[1779634213989,35.39,76302.41,0.0,-0.81457,0.00014,13.98238]
[1779634214218,35.39,76302.41,0.0,-0.81457,0.00014,13.98238]
[1779634216727,35.39,76309.99,0.0,-0.81347,0.00014,14.0352]
[1779634217737,35.39,76323.52,0.0,-0.8115,0.00015,14.12919]
[1779634218888,35.39,76323.52,0.0,-0.8115,0.00015,14.12919]
[1779634218971,35.39,76323.52,0.0,-0.8115,0.00015,14.12919]
[1779634218741,35.39,76326.19,0.0,-0.8111,0.00015,14.14786]
[1779634220015,35.39,76326.17,0.0,-0.8111,0.00015,14.14788]
[1779634220225,35.39,76326.17,0.0,-0.8111,0.00015,14.14788]
[1779634220755,35.39,76326.36,0.0,-0.81107,0.00015,14.14936]
[1779634225790,35.39,76329.07,0.0,-0.81067,0.00015,14.16844]
[1779634226797,35.39,76341.65,0.0,-0.80882,0.00015,14.25552]
[1779634227804,35.39,76347.76,0.0,-0.80792,0.00015,14.29783]
[1779634228810,35.39,76355.24,0.0,-0.80681,0.00015,14.34951]
[1779634229818,35.39,76360.77,0.0,-0.806,0.00015,14.38763]
[1779634231832,35.39,76364.75,0.0,-0.80546,0.00015,14.40979]
[1779634233846,35.39,76368.43,0.0,-0.80491,0.00015,14.43499]
[1779634236867,35.39,76371.84,0.0,-0.8044,0.00015,14.45844]
[1779634237075,35.39,76371.84,0.0,-0.8044,0.00015,14.45844]
[1779634237220,35.39,76371.84,0.0,-0.8044,0.00015,14.45844]
[1779634242910,35.39,76372.05,0.0,-0.80438,0.00015,14.45973]
[1779634243661,35.39,76372.05,0.0,-0.80438,0.00015,14.45973]
[1779634243724,35.39,76372.05,0.0,-0.80438,0.00015,14.45973]
[1779634244924,35.39,76378.73,0.0,-0.80339,0.00015,14.50539]
[1779634246558,35.39,76381.3,0.0,-0.803,0.00015,14.52301]
[1779634246721,35.39,76381.3,0.0,-0.803,0.00015,14.52301]
[1779634246938,35.39,76381.34,0.0,-0.803,0.00015,14.52322]
[1779634248756,35.39,76382.0,0.0,-0.8029,0.00015,14.52754]
[1779634248971,35.39,76382.0,0.0,-0.8029,0.00015,14.52754]
[1779634249958,35.39,76387.39,0.0,-0.8021,0.00015,14.56441]
[1779634252257,35.39,76386.51,0.0,-0.80224,0.00015,14.55812]
[1779634252474,35.39,76386.51,0.0,-0.80224,0.00015,14.55812]
[1779634252980,35.39,76384.68,0.0,-0.80251,0.00015,14.54545]
[1779634258015,35.39,76383.73,0.0,-0.80266,0.00015,14.53851]
[1779634261979,35.39,76385.15,0.0,-0.80246,0.00015,14.54807]
[1779634262984,35.39,76385.05,0.0,-0.80247,0.00015,14.54728]
[1779634262987,35.39,76386.28,0.0,-0.80229,0.00015,14.55546]
[1779634263221,35.39,76386.28,0.0,-0.80229,0.00015,14.55546]
[1779634264008,35.39,76386.28,0.0,-0.80229,0.00015,14.55546]
[1779634263282,35.39,76390.02,0.0,-0.80173,0.00015,14.58114]
[1779634264224,35.39,76390.02,0.0,-0.80173,0.00015,14.58114]
[1779634264279,35.39,76397.0,0.0,-0.80069,0.00015,14.62885]
[1779634268626,35.38,76399.42,0.0,-0.80033,0.00015,14.64484]
[1779634268722,35.38,76399.42,0.0,-0.80033,0.00015,14.64484]
[1779634268724,35.38,76405.21,0.0,-0.79946,0.00015,14.68426]
[1779634269751,35.38,76405.21,0.0,-0.79946,0.00015,14.68426]
[1779634269974,35.38,76405.21,0.0,-0.79946,0.00015,14.68426]
[1779634270029,35.38,76406.57,0.0,-0.79926,0.00015,14.69342]
[1779634274696,35.38,76406.05,0.0,-0.79935,0.00015,14.68931]
[1779634274720,35.38,76406.05,0.0,-0.79935,0.00015,14.68931]
[1779634279643,35.38,76402.24,0.0,-0.79995,0.00015,14.66233]
[1779634279722,35.38,76402.24,0.0,-0.79995,0.00015,14.66233]
[1779634280176,35.38,76395.8,0.0,-0.80093,0.00015,14.61787]
[1779634281292,35.38,76395.8,0.0,-0.80093,0.00015,14.61787]
[1779634281474,35.38,76395.8,0.0,-0.80093,0.00015,14.61787]
[1779634281492,35.38,76395.66,0.0,-0.80096,0.00015,14.6167]
[1779634284326,35.38,76397.9,0.0,-0.80062,0.00015,14.63195]
[1779634284471,35.38,76397.9,0.0,-0.80062,0.00015,14.63195]
[1779634291568,35.37,76396.87,0.0,-0.80079,0.00015,14.62427]
[1779634291719,35.37,76396.87,0.0,-0.80079,0.00015,14.62427]
[1779634293087,35.37,76394.32,0.0,-0.80123,0.00015,14.60117]
[1779634293226,35.37,76394.32,0.0,-0.80123,0.00015,14.60117]
[1779634293267,35.37,76394.42,0.0,-0.80122,0.00015,14.60175]
[1779634298302,35.37,76394.13,0.0,-0.80129,0.00015,14.5986]
[1779634300468,35.37,76394.16,0.0,-0.80129,0.00015,14.59845]
[1779634300719,35.37,76394.16,0.0,-0.80129,0.00015,14.59845]
[1779634306358,35.36,76394.56,0.0,-0.80129,0.00015,14.59864]
[1779634308661,35.36,76394.53,0.0,-0.8013,0.00015,14.59806]
[1779634308724,35.36,76394.53,0.0,-0.8013,0.00015,14.59806]
[1779634308763,35.35,76395.0,0.0,-0.80125,0.00015,14.60056]
[1779634314414,35.35,76395.25,0.0,-0.80125,0.00015,14.60043]
[1779634319449,35.34,76394.75,0.0,-0.80138,0.00015,14.59479]
[1779634323972,35.34,76394.71,0.0,-0.80141,0.00015,14.59343]
[1779634328515,35.33,76395.56,0.0,-0.80132,0.00015,14.59748]
[1779634328724,35.33,76395.56,0.0,-0.80132,0.00015,14.59748]
[1779634329062,35.33,76395.56,0.0,-0.80132,0.00015,14.59748]
[1779634329070,35.33,76394.42,0.0,-0.8015,0.00015,14.58928]
[1779634329222,35.33,76394.42,0.0,-0.8015,0.00015,14.58928]
[1779634334554,35.32,76395.39,0.0,-0.8014,0.00015,14.5938]
[1779634339589,35.32,76394.86,0.0,-0.80152,0.00015,14.58837]
[1779634340862,35.32,76394.86,0.0,-0.80152,0.00015,14.58837]
[1779634340976,35.32,76394.86,0.0,-0.80152,0.00015,14.58837]
[1779634341839,35.32,76394.78,0.0,-0.80154,0.00015,14.58747]
[1779634341978,35.32,76394.78,0.0,-0.80154,0.00015,14.58747]
[1779634342042,35.32,76394.78,0.0,-0.80155,0.00015,14.58713]
[1779634347645,35.31,76395.18,0.0,-0.80154,0.00015,14.58779]
[1779634352680,35.3,76395.05,0.0,-0.80165,0.00015,14.58003]
[1779634356946,35.3,76394.79,0.0,-0.80171,0.00015,14.57723]
[1779634356972,35.3,76394.79,0.0,-0.80171,0.00015,14.57723]
[1779634362751,35.29,76395.08,0.0,-0.80172,0.00015,14.5769]
[1779634367785,35.29,76395.0,0.0,-0.80177,0.00015,14.5747]
[1779634373404,35.28,76395.08,0.0,-0.80178,0.00015,14.57394]
[1779634378863,35.28,76395.44,0.0,-0.80178,0.00015,14.57413]
[1779634385912,35.27,76395.58,0.0,-0.80181,0.00015,14.57283]
[1779634388021,35.27,76395.61,0.0,-0.80181,0.00015,14.57272]
[1779634388222,35.27,76395.86,0.0,-0.80178,0.00015,14.57412]
[1779634389165,35.27,76395.86,0.0,-0.80178,0.00015,14.57412]
[1779634389226,35.26,76395.9,0.0,-0.80178,0.00015,14.57407]
[1779634389940,35.26,76396.0,0.0,-0.80178,0.00015,14.57444]
[1779634394975,35.26,76398.4,0.0,-0.80145,0.00015,14.58934]
[1779634397739,35.26,76398.86,0.0,-0.8014,0.00015,14.59183]
[1779634397975,35.26,76398.86,0.0,-0.8014,0.00015,14.59183]
[1779634402027,35.25,76403.31,0.0,-0.80076,0.00015,14.62079]
[1779634402364,35.25,76403.31,0.0,-0.80076,0.00015,14.62079]
[1779634402469,35.25,76403.31,0.0,-0.80076,0.00015,14.62079]
[1779634404042,35.25,76408.44,0.0,-0.8,0.00015,14.65545]
[1779634405045,35.25,76408.44,0.0,-0.8,0.00015,14.65545]
[1779634405049,35.25,76415.22,0.0,-0.79897,0.00015,14.70187]
[1779634405224,35.25,76415.22,0.0,-0.79897,0.00015,14.70187]
[1779634411092,35.24,76416.65,0.0,-0.79884,0.00015,14.70515]
[1779634414230,35.24,76417.31,0.0,-0.79875,0.00015,14.709]
[1779634420156,35.24,76418.47,0.0,-0.79861,0.00015,14.71532]
[1779634422169,35.23,76412.89,0.0,-0.79948,0.00015,14.67622]
[1779634425081,35.23,76413.3,0.0,-0.79943,0.00015,14.67837]
[1779634425193,35.23,76413.26,0.0,-0.79944,0.00015,14.67776]
[1779634425225,35.23,76413.26,0.0,-0.79944,0.00015,14.67776]
[1779634431235,35.22,76412.85,0.0,-0.79955,0.00015,14.67296]
[1779634433249,35.22,76416.34,0.0,-0.79904,0.00015,14.6963]
[1779634437277,35.22,76423.04,0.0,-0.79805,0.00015,14.74089]
[1779634442312,35.21,76415.57,0.0,-0.79921,0.00015,14.68835]
[1779634444325,35.21,76424.44,0.0,-0.79787,0.00015,14.74894]
[1779634446340,35.21,76427.19,0.0,-0.79746,0.00015,14.7673]
[1779634452382,35.2,76428.22,0.0,-0.79734,0.00015,14.77273]
[1779634457417,35.2,76430.12,0.0,-0.79708,0.00015,14.78438]
[1779634460438,35.2,76425.86,0.0,-0.79775,0.00015,14.75426]
[1779634463458,35.19,76430.04,0.0,-0.79713,0.00015,14.78212]
[1779634468493,35.19,76426.92,0.0,-0.79764,0.00015,14.75923]
[1779634473531,35.18,76424.85,0.0,-0.79804,0.00015,14.73849]
[1779634474538,35.18,76415.23,0.0,-0.79952,0.00015,14.67205]
[1779634476552,35.18,76415.02,0.0,-0.79956,0.00015,14.67001]
[1779634481587,35.18,76415.24,0.0,-0.79956,0.00015,14.67026]
[1779634486625,35.17,76414.82,0.0,-0.79965,0.00015,14.66612]
[1779634494681,35.17,76414.3,0.0,-0.79978,0.00015,14.66041]
[1779634498708,35.16,76410.27,0.0,-0.80041,0.00015,14.63173]
[1779634500723,35.16,76406.8,0.0,-0.80095,0.00015,14.60741]
[1779634501941,35.16,76406.8,0.0,-0.80095,0.00015,14.60741]
[1779634501974,35.16,76406.8,0.0,-0.80095,0.00015,14.60741]
[1779634507773,35.16,76404.01,0.0,-0.80139,0.00015,14.58704]
[1779634510794,35.15,76400.78,0.0,-0.8019,0.00015,14.5638]
[1779634511971,35.15,76400.78,0.0,-0.8019,0.00015,14.5638]
[1779634512219,35.15,76400.78,0.0,-0.8019,0.00015,14.5638]
[1779634512199,35.15,76400.67,0.0,-0.80193,0.00015,14.56274]
[1779634513975,35.15,76400.67,0.0,-0.80193,0.00015,14.56274]
[1779634519857,35.15,76397.75,0.0,-0.80242,0.00015,14.54006]
[1779634520700,35.15,76397.75,0.0,-0.80242,0.00015,14.54006]
[1779634520722,35.15,76397.75,0.0,-0.80242,0.00015,14.54006]
[1779634521805,35.14,76396.84,0.0,-0.80257,0.00015,14.53347]
[1779634521975,35.14,76396.84,0.0,-0.80257,0.00015,14.53347]
[1779634522004,35.14,76396.82,0.0,-0.80258,0.00015,14.53304]
[1779634527912,35.14,76397.68,0.0,-0.80249,0.00015,14.53715]
[1779634528895,35.14,76397.68,0.0,-0.80249,0.00015,14.53715]
[1779634528971,35.14,76397.68,0.0,-0.80249,0.00015,14.53715]
[1779634534961,35.13,76399.32,0.0,-0.80234,0.00015,14.54109]
[1779634539627,35.13,76399.5,0.0,-0.80235,0.00015,14.54097]
[1779634539719,35.13,76399.5,0.0,-0.80235,0.00015,14.54097]
[1779634539963,35.13,76399.5,0.0,-0.80235,0.00015,14.54097]
[1779634539971,35.13,76399.5,0.0,-0.80235,0.00015,14.54097]
[1779634539997,35.12,76399.5,0.0,-0.80235,0.00015,14.54063]
[1779634544152,35.12,76400.19,0.0,-0.80227,0.00015,14.54438]
[1779634544219,35.12,76400.19,0.0,-0.80227,0.00015,14.54438]
[1779634549061,35.11,76406.31,0.0,-0.8014,0.00015,14.58443]
[1779634549454,35.11,76406.31,0.0,-0.8014,0.00015,14.58443]
[1779634549471,35.11,76406.31,0.0,-0.8014,0.00015,14.58443]
[1779634549819,35.11,76406.31,0.0,-0.8014,0.00015,14.58443]
[1779634549975,35.11,76406.31,0.0,-0.8014,0.00015,14.58443]
[1779634550068,35.11,76408.33,0.0,-0.8011,0.00015,14.598]
[1779634555103,35.11,76410.18,0.0,-0.80086,0.00015,14.60871]
[1779634556429,35.1,76410.38,0.0,-0.80084,0.00015,14.60968]
[1779634556469,35.1,76410.38,0.0,-0.80084,0.00015,14.60968]
[1779634558124,35.1,76410.44,0.0,-0.80085,0.00015,14.60926]
[1779634562025,35.1,76408.95,0.0,-0.80111,0.00015,14.59776]
[1779634562223,35.1,76408.95,0.0,-0.80111,0.00015,14.59776]
[1779634562231,35.1,76402.58,0.0,-0.80208,0.00015,14.5533]
[1779634563258,35.1,76402.58,0.0,-0.80208,0.00015,14.5533]
[1779634563474,35.1,76402.89,0.0,-0.80204,0.00015,14.5551]
[1779634564166,35.09,76402.95,0.0,-0.80204,0.00015,14.55517]
[1779634569068,35.09,76402.59,0.0,-0.80213,0.00015,14.5513]
[1779634569221,35.09,76402.59,0.0,-0.80213,0.00015,14.5513]
[1779634570215,35.09,76396.62,0.0,-0.80305,0.00015,14.50925]
[1779634572160,35.09,76397.79,0.0,-0.80288,0.00015,14.51706]
[1779634572223,35.09,76397.79,0.0,-0.80288,0.00015,14.51706]
[1779634572229,35.09,76397.92,0.0,-0.80286,0.00015,14.51765]
[1779634578271,35.08,76397.21,0.0,-0.80301,0.00015,14.51088]
[1779634581978,35.08,76396.36,0.0,-0.80316,0.00015,14.50406]
[1779634589349,35.07,76396.61,0.0,-0.80318,0.00015,14.50335]
[1779634592883,35.07,76398.04,0.0,-0.80303,0.00015,14.50726]
[1779634592974,35.07,76398.04,0.0,-0.80303,0.00015,14.50726]
[1779634593822,35.07,76398.12,0.0,-0.80302,0.00015,14.50753]
[1779634593976,35.07,76398.12,0.0,-0.80302,0.00015,14.50753]
[1779634594383,35.06,76398.04,0.0,-0.80304,0.00015,14.50669]
[1779634600425,35.06,76397.89,0.0,-0.8031,0.00015,14.50402]
[1779634604245,35.06,76398.13,0.0,-0.80308,0.00015,14.50516]
[1779634604473,35.06,76398.13,0.0,-0.80309,0.00015,14.50465]
[1779634609425,35.05,76398.04,0.0,-0.80313,0.00015,14.50295]
[1779634609470,35.05,76398.04,0.0,-0.80313,0.00015,14.50295]
[1779634609972,35.05,76398.04,0.0,-0.80313,0.00015,14.50295]
[1779634610223,35.05,76398.04,0.0,-0.80313,0.00015,14.50295]
[1779634610308,35.05,76396.64,0.0,-0.80335,0.00015,14.49277]
[1779634616537,35.05,76396.78,0.0,-0.80336,0.00015,14.4924]
[1779634619697,35.04,76397.03,0.0,-0.80333,0.00015,14.4937]
[1779634619721,35.04,76397.03,0.0,-0.80333,0.00015,14.4937]
[1779634624113,35.04,76395.06,0.0,-0.80365,0.00015,14.47923]
[1779634624220,35.04,76395.06,0.0,-0.80365,0.00015,14.47923]
[1779634624320,35.04,76397.46,0.0,-0.80329,0.00015,14.4955]
[1779634625810,35.04,76397.53,0.0,-0.80328,0.00015,14.49599]
[1779634625972,35.04,76397.53,0.0,-0.80328,0.00015,14.49599]
[1779634632650,35.04,76397.8,0.0,-0.80328,0.00015,14.49623]
[1779634635923,35.03,76397.91,0.0,-0.80327,0.00015,14.49662]
[1779634635973,35.03,76397.91,0.0,-0.80327,0.00015,14.49662]
[1779634636778,35.03,76398.02,0.0,-0.80326,0.00015,14.49701]
[1779634636975,35.03,76398.02,0.0,-0.80326,0.00015,14.49701]
[1779634637072,35.03,76398.22,0.0,-0.80323,0.00015,14.49822]
[1779634642721,35.03,76398.39,0.0,-0.80323,0.00015,14.49851]
[1779634646166,35.03,76398.39,0.0,-0.80323,0.00015,14.49851]
[1779634646218,35.03,76398.39,0.0,-0.80323,0.00015,14.49851]
[1779634651783,35.02,76398.22,0.0,-0.80334,0.00015,14.49062]
[1779634658106,35.02,76398.11,0.0,-0.80336,0.00015,14.48945]
[1779634663888,35.02,76398.11,0.0,-0.80337,0.00015,14.48907]
[1779634663972,35.02,76398.11,0.0,-0.80337,0.00015,14.48907]
[1779634665282,35.02,76398.11,0.0,-0.80339,0.00015,14.4883]
[1779634665383,35.02,76398.11,0.0,-0.80339,0.00015,14.48818]
[1779634665470,35.02,76398.11,0.0,-0.80339,0.00015,14.48818]
[1779634671826,35.02,76398.11,0.0,-0.80339,0.00015,14.48818]
[1779634671948,35.02,76392.47,0.0,-0.80426,0.00015,14.44832]
[1779634672935,35.02,76381.54,0.0,-0.80591,0.00015,14.37216]
[1779634674065,35.02,76381.54,0.0,-0.80591,0.00015,14.37216]
[1779634674221,35.02,76381.54,0.0,-0.80591,0.00015,14.37216]
[1779634674322,35.02,76381.84,0.0,-0.80586,0.00015,14.37423]
[1779634679984,35.02,76380.92,0.0,-0.806,0.00015,14.36782]
[1779634685020,35.01,76381.11,0.0,-0.806,0.00015,14.36806]
[1779634690012,35.01,76381.82,0.0,-0.80591,0.00015,14.37212]
[1779634690222,35.01,76381.82,0.0,-0.80591,0.00015,14.37212]
[1779634690322,35.01,76381.75,0.0,-0.80593,0.00015,14.3714]
[1779634696097,35.01,76380.67,0.0,-0.80612,0.00015,14.36257]
[1779634702139,35.0,76380.65,0.0,-0.80615,0.00015,14.36114]
[1779634710195,35.0,76381.04,0.0,-0.80613,0.00015,14.36213]
[1779634715230,34.99,76365.43,0.0,-0.80854,0.00015,14.24699]
[1779634716237,34.99,76365.41,0.0,-0.80854,0.00015,14.24675]
[1779634721272,34.99,76363.52,0.0,-0.80884,0.00015,14.23302]
[1779634726307,34.99,76363.69,0.0,-0.80882,0.00015,14.23361]
[1779634731342,34.99,76363.16,0.0,-0.80892,0.00015,14.22927]
[1779634733356,34.99,76359.3,0.0,-0.8095,0.00015,14.20205]
[1779634738391,34.98,76358.22,0.0,-0.80967,0.00015,14.19405]
[1779634739675,34.98,76357.7,0.0,-0.80975,0.00015,14.19033]
[1779634739719,34.98,76357.7,0.0,-0.80975,0.00015,14.19033]
[1779634741412,34.98,76363.31,0.0,-0.80891,0.00015,14.22941]
[1779634742127,34.98,76363.31,0.0,-0.80891,0.00015,14.22941]
[1779634742266,34.98,76363.31,0.0,-0.80891,0.00015,14.22941]
[1779634742419,34.98,76370.59,0.0,-0.80783,0.00015,14.28015]
[1779634743426,34.98,76384.42,0.0,-0.80576,0.00015,14.37664]
[1779634744433,34.98,76388.16,0.0,-0.80519,0.00015,14.40261]
[1779634745976,34.98,76387.93,0.0,-0.80523,0.00015,14.40089]
[1779634751482,34.98,76387.86,0.0,-0.80526,0.00015,14.39962]
[1779634753496,34.98,76383.17,0.0,-0.80597,0.00015,14.36666]
[1779634754502,34.98,76378.69,0.0,-0.80665,0.00015,14.33535]
[1779634755528,34.98,76378.69,0.0,-0.80665,0.00015,14.33535]
[1779634755580,34.98,76378.25,0.0,-0.80671,0.00015,14.33224]
[1779634755722,34.98,76378.25,0.0,-0.80671,0.00015,14.33224]
[1779634756517,34.98,76378.76,0.0,-0.80664,0.00015,14.33575]
[1779634763566,34.98,76378.01,0.0,-0.80676,0.00015,14.33003]
[1779634765581,34.98,76386.04,0.0,-0.80556,0.00015,14.38584]
[1779634767096,34.98,76386.04,0.0,-0.80556,0.00015,14.38584]
[1779634767141,34.98,76386.04,0.0,-0.80556,0.00015,14.38584]
[1779634767228,34.98,76386.04,0.0,-0.80556,0.00015,14.38584]
[1779634767326,34.98,76385.97,0.0,-0.80557,0.00015,14.38511]
[1779634769608,34.98,76380.84,0.0,-0.80635,0.00015,14.34911]
[1779634770777,34.98,76380.84,0.0,-0.80635,0.00015,14.34911]
[1779634770781,34.98,76380.84,0.0,-0.80635,0.00015,14.34911]
[1779634770981,34.98,76380.84,0.0,-0.80635,0.00015,14.34911]
[1779634771027,34.97,76376.3,0.0,-0.80709,0.00015,14.31196]
[1779634771622,34.97,76370.35,0.0,-0.80798,0.00015,14.27042]
[1779634774220,34.97,76367.76,0.0,-0.80837,0.00015,14.25232]
[1779634774225,34.97,76367.76,0.0,-0.80837,0.00015,14.25232]
[1779634774470,34.97,76367.76,0.0,-0.80837,0.00015,14.25232]
[1779634774555,34.97,76365.49,0.0,-0.8087,0.00015,14.2365]
[1779634775651,34.97,76369.59,0.0,-0.80809,0.00015,14.26519]
[1779634779201,34.97,76370.31,0.0,-0.80798,0.00015,14.27022]
[1779634779204,34.97,76370.31,0.0,-0.80798,0.00015,14.27022]
[1779634779219,34.97,76370.31,0.0,-0.80798,0.00015,14.27022]
[1779634779302,34.97,76376.57,0.0,-0.80705,0.00015,14.31388]
[1779634781870,34.97,76378.32,0.0,-0.80679,0.00015,14.32603]
[1779634781952,34.97,76378.32,0.0,-0.80679,0.00015,14.32603]
[1779634781972,34.97,76378.32,0.0,-0.80679,0.00015,14.32603]
[1779634782072,34.97,76371.92,0.0,-0.80775,0.00015,14.28111]
[1779634787740,34.97,76369.67,0.0,-0.80809,0.00015,14.26529]
[1779634789360,34.97,76369.67,0.0,-0.80809,0.00015,14.26529]
[1779634789414,34.97,76369.67,0.0,-0.80809,0.00015,14.26529]
[1779634789469,34.97,76369.67,0.0,-0.80809,0.00015,14.26529]
[1779634789570,34.97,76369.21,0.0,-0.80816,0.00015,14.26211]
[1779634794828,34.97,76369.04,0.0,-0.8082,0.00015,14.26033]
[1779634794912,34.97,76376.61,0.0,-0.80706,0.00015,14.31322]
[1779634795979,34.97,76376.61,0.0,-0.80706,0.00015,14.31322]
[1779634800040,34.97,76377.6,0.0,-0.80692,0.00015,14.32001]
[1779634801976,34.97,76376.83,0.0,-0.80703,0.00015,14.31453]
[1779634801985,34.97,76376.83,0.0,-0.80703,0.00015,14.31453]
[1779634802224,34.97,76376.83,0.0,-0.80703,0.00015,14.31453]
[1779634802326,34.97,76370.31,0.0,-0.80801,0.00015,14.26899]
[1779634803853,34.97,76366.44,0.0,-0.80859,0.00015,14.24198]
[1779634806246,34.97,76366.86,0.0,-0.80852,0.00015,14.24497]
[1779634806477,34.97,76366.86,0.0,-0.80852,0.00015,14.24497]
[1779634806565,34.97,76371.99,0.0,-0.80775,0.00015,14.28095]
[1779634807014,34.97,76371.99,0.0,-0.80775,0.00015,14.28095]
[1779634807220,34.97,76371.99,0.0,-0.80775,0.00015,14.28095]
[1779634807321,34.97,76371.99,0.0,-0.80775,0.00015,14.28098]
[1779634812921,34.97,76369.51,0.0,-0.80812,0.00015,14.26383]
[1779634814951,34.97,76369.92,0.0,-0.80806,0.00015,14.26676]
[1779634814971,34.97,76369.92,0.0,-0.80806,0.00015,14.26676]
[1779634814989,34.97,76365.94,0.0,-0.80865,0.00015,14.23906]
[1779634815956,34.97,76365.94,0.0,-0.80865,0.00015,14.23906]
[1779634815969,34.97,76365.94,0.0,-0.80865,0.00015,14.23906]
[1779634816057,34.97,76364.31,0.0,-0.80889,0.00015,14.22775]
[1779634822179,34.97,76362.39,0.0,-0.80916,0.00015,14.21488]
[1779634822223,34.97,76362.39,0.0,-0.80916,0.00015,14.21488]
[1779634822280,34.98,76367.34,0.0,-0.80842,0.00015,14.2496]
[1779634825793,34.97,76369.1,0.0,-0.80817,0.00015,14.26155]
[1779634825976,34.97,76369.1,0.0,-0.80817,0.00015,14.26155]
[1779634826013,34.97,76376.08,0.0,-0.80712,0.00015,14.31034]
[1779634827190,34.97,76376.08,0.0,-0.80712,0.00015,14.31034]
[1779634827220,34.97,76376.08,0.0,-0.80712,0.00015,14.31034]
[1779634827292,34.97,76377.43,0.0,-0.80692,0.00015,14.31976]
[1779634834069,34.97,76378.79,0.0,-0.80677,0.00015,14.32402]
[1779634837514,34.97,76378.85,0.0,-0.80676,0.00015,14.32445]
[1779634837721,34.97,76378.85,0.0,-0.80676,0.00015,14.32445]
[1779634843132,34.97,76376.08,0.0,-0.80717,0.00015,14.30518]
[1779634844320,34.97,76376.08,0.0,-0.80717,0.00015,14.30518]
[1779634844469,34.97,76376.08,0.0,-0.80717,0.00015,14.30518]
[1779634847803,34.97,76376.08,0.0,-0.80717,0.00015,14.30532]
[1779634847973,34.97,76376.08,0.0,-0.80717,0.00015,14.30532]
[1779634848168,34.97,76376.68,0.0,-0.80708,0.00015,14.30954]
[1779634854282,34.98,76376.16,0.0,-0.80716,0.00015,14.306]
[1779634857232,34.98,76370.94,0.0,-0.80793,0.00015,14.26975]
[1779634857974,34.98,76370.94,0.0,-0.80793,0.00015,14.26975]
[1779634858239,34.98,76363.49,0.0,-0.80904,0.00015,14.21774]
[1779634859705,34.98,76360.64,0.0,-0.80947,0.00015,14.19792]
[1779634859719,34.98,76360.64,0.0,-0.80947,0.00015,14.19792]
[1779634860950,34.98,76361.15,0.0,-0.80939,0.00015,14.20162]
[1779634860976,34.98,76361.15,0.0,-0.80939,0.00015,14.20162]
[1779634861263,34.98,76362.3,0.0,-0.80921,0.00015,14.20981]
[1779634865292,34.98,76358.74,0.0,-0.80973,0.00015,14.18548]
[1779634865782,34.98,76358.74,0.0,-0.80973,0.00015,14.18548]
[1779634865975,34.98,76358.74,0.0,-0.80973,0.00015,14.18548]
[1779634871334,34.98,76358.76,0.0,-0.80971,0.00015,14.18641]
[1779634872342,34.98,76353.65,0.0,-0.81047,0.00015,14.15078]
[1779634873348,34.98,76346.91,0.0,-0.81146,0.00015,14.10377]
[1779634874422,34.98,76346.91,0.0,-0.81146,0.00015,14.10377]
[1779634874470,34.98,76346.91,0.0,-0.81146,0.00015,14.10377]
[1779634876369,34.98,76350.77,0.0,-0.81087,0.00015,14.1315]
[1779634877931,34.99,76352.05,0.0,-0.81068,0.00015,14.14065]
[1779634877973,34.99,76352.05,0.0,-0.81068,0.00015,14.14065]
[1779634878579,34.99,76352.05,0.0,-0.81068,0.00015,14.14065]
[1779634878616,34.99,76351.8,0.0,-0.81071,0.00015,14.13909]
[1779634878722,34.99,76351.8,0.0,-0.81071,0.00015,14.13909]
[1779634885432,34.99,76351.55,0.0,-0.81072,0.00015,14.13859]
[1779634886666,34.99,76351.55,0.0,-0.81072,0.00015,14.13859]
[1779634886719,34.99,76350.37,0.0,-0.81089,0.00015,14.1305]
[1779634889894,34.99,76351.44,0.0,-0.81072,0.00015,14.13857]
[1779634889990,34.99,76351.44,0.0,-0.81072,0.00015,14.13857]
[1779634890467,34.99,76351.12,0.0,-0.81077,0.00015,14.1365]
[1779634894499,34.99,76361.81,0.0,-0.80921,0.00015,14.2068]
[1779634894737,34.99,76361.81,0.0,-0.80921,0.00015,14.2068]
[1779634895506,35.0,76360.75,0.0,-0.80937,0.00015,14.19957]
[1779634897276,35.0,76361.75,0.0,-0.80921,0.00015,14.20675]
[1779634897520,35.0,76361.06,0.0,-0.80931,0.00015,14.2021]
[1779634898362,35.0,76361.06,0.0,-0.80931,0.00015,14.2021]
[1779634902647,35.0,76360.52,0.0,-0.80938,0.00015,14.19908]
[1779634902671,35.0,76349.83,0.0,-0.81096,0.00015,14.12451]
[1779634902722,35.0,76349.83,0.0,-0.81096,0.00015,14.12451]
[1779634903564,35.0,76347.35,0.0,-0.81132,0.00015,14.10735]
[1779634905588,35.0,76346.3,0.0,-0.81147,0.00015,14.10023]
[1779634905719,35.0,76346.3,0.0,-0.81147,0.00015,14.10023]
[1779634907553,35.0,76343.73,0.0,-0.81184,0.00015,14.08271]
[1779634907719,35.0,76343.73,0.0,-0.81184,0.00015,14.08271]
[1779634907592,35.0,76343.28,0.0,-0.8119,0.00015,14.07982]
[1779634910613,35.01,76355.38,0.0,-0.81009,0.00015,14.16529]
[1779634911620,35.01,76366.37,0.0,-0.80845,0.00015,14.24227]
[1779634912472,35.01,76366.37,0.0,-0.80845,0.00015,14.24227]
[1779634912627,35.01,76370.45,0.0,-0.80784,0.00015,14.27085]
[1779634916015,35.01,76371.33,0.0,-0.80771,0.00015,14.2772]
[1779634916222,35.01,76371.33,0.0,-0.80771,0.00015,14.2772]
[1779634916655,35.01,76371.82,0.0,-0.80763,0.00015,14.28068]
[1779634919675,35.01,76375.47,0.0,-0.80708,0.00015,14.3064]
[1779634920223,35.01,76375.47,0.0,-0.80708,0.00015,14.3064]
[1779634920472,35.01,76375.47,0.0,-0.80708,0.00015,14.3064]
[1779634922698,35.01,76388.24,0.0,-0.80515,0.00015,14.39577]
[1779634923705,35.01,76388.09,0.0,-0.80517,0.00015,14.39493]
[1779634925772,35.01,76390.78,0.0,-0.80475,0.00015,14.41413]
[1779634927285,35.01,76390.78,0.0,-0.80475,0.00015,14.41413]
[1779634927471,35.01,76390.78,0.0,-0.80475,0.00015,14.41413]
[1779634927733,35.01,76390.71,0.0,-0.80476,0.00015,14.41399]
[1779634928740,35.01,76401.24,0.0,-0.80316,0.00015,14.48735]
[1779634929747,35.01,76407.23,0.0,-0.80225,0.00015,14.52909]
[1779634930754,35.01,76418.06,0.0,-0.80059,0.00015,14.60428]
[1779634931761,35.01,76417.4,0.0,-0.80069,0.00015,14.59974]
[1779634933724,35.01,76417.4,0.0,-0.80069,0.00015,14.59974]
[1779634939819,35.02,76417.78,0.0,-0.80063,0.00015,14.60281]
[1779634941723,35.02,76417.78,0.0,-0.80063,0.00015,14.60281]
[1779634941833,35.02,76427.32,0.0,-0.79916,0.00015,14.66909]
[1779634946338,35.02,76427.82,0.0,-0.79907,0.00015,14.67297]
[1779634946471,35.02,76427.82,0.0,-0.79907,0.00015,14.67297]
[1779634946558,35.02,76428.07,0.0,-0.79903,0.00015,14.67481]
[1779634951905,35.02,76426.72,0.0,-0.79929,0.00015,14.66026]
[1779634956403,35.02,76426.81,0.0,-0.79928,0.00015,14.66082]
[1779634960630,35.02,76426.73,0.0,-0.79929,0.00015,14.66017]
[1779634960729,35.02,76435.51,0.0,-0.79794,0.00015,14.72093]
[1779634963207,35.02,76436.23,0.0,-0.79783,0.00015,14.72601]
[1779634963989,35.02,76431.89,0.0,-0.79849,0.00015,14.69626]
[1779634964996,35.02,76424.48,0.0,-0.79963,0.00015,14.64507]
[1779634967013,35.02,76420.45,0.0,-0.80025,0.00015,14.61705]
[1779634969027,35.02,76424.85,0.0,-0.79958,0.00015,14.64741]
[1779634971224,35.02,76427.39,0.0,-0.79919,0.00015,14.66492]
[1779634977084,35.02,76433.07,0.0,-0.79833,0.00015,14.7035]
[1779634979225,35.02,76435.36,0.0,-0.79798,0.00015,14.71938]
[1779634980274,35.02,76435.59,0.0,-0.79794,0.00015,14.72098]
[1779634980470,35.02,76435.59,0.0,-0.79794,0.00015,14.72098]
[1779634980571,35.02,76433.57,0.0,-0.79825,0.00015,14.70703]
[1779634986127,35.02,76431.74,0.0,-0.79854,0.00015,14.69432]
[1779634986220,35.02,76431.74,0.0,-0.79854,0.00015,14.69432]
[1779634992192,35.02,76431.98,0.0,-0.7985,0.00015,14.69578]
[1779634993139,35.02,76431.98,0.0,-0.7985,0.00015,14.69578]
[1779634993224,35.02,76431.98,0.0,-0.7985,0.00015,14.69578]
[1779634995212,35.02,76416.36,0.0,-0.8009,0.00015,14.58766]
[1779634996381,35.02,76416.36,0.0,-0.8009,0.00015,14.58766]
[1779634996474,35.02,76416.36,0.0,-0.8009,0.00015,14.58766]
[1779634996531,35.01,76416.53,0.0,-0.80088,0.00015,14.58864]
[1779634997399,35.01,76416.53,0.0,-0.80088,0.00015,14.58864]
[1779634997471,35.01,76416.53,0.0,-0.80088,0.00015,14.58864]
[1779634997571,35.01,76416.42,0.0,-0.80089,0.00015,14.58783]
[1779634999241,35.01,76412.54,0.0,-0.80149,0.00015,14.56086]
[1779635002411,35.01,76412.96,0.0,-0.80142,0.00015,14.56376]
[1779635002471,35.01,76412.96,0.0,-0.80142,0.00015,14.56376]
[1779635008303,35.01,76410.94,0.0,-0.80173,0.00015,14.54975]
[1779635012606,35.01,76411.11,0.0,-0.80171,0.00015,14.55092]
[1779635012720,35.01,76411.11,0.0,-0.80171,0.00015,14.55092]
[1779635013855,35.01,76410.69,0.0,-0.80182,0.00015,14.54283]
[1779635013974,35.01,76410.69,0.0,-0.80182,0.00015,14.54283]
[1779635014344,35.01,76410.9,0.0,-0.80179,0.00015,14.54429]
[1779635019380,35.01,76410.39,0.0,-0.80187,0.00015,14.54072]
[1779635025422,35.01,76412.34,0.0,-0.80157,0.00015,14.55418]
[1779635026175,35.01,76412.34,0.0,-0.80157,0.00015,14.55418]
[1779635026219,35.01,76412.34,0.0,-0.80157,0.00015,14.55418]
[1779635031463,35.01,76411.76,0.0,-0.80166,0.00015,14.54999]
[1779635034796,35.01,76411.64,0.0,-0.80168,0.00015,14.54911]
[1779635035494,35.01,76407.79,0.0,-0.80227,0.00015,14.52236]
[1779635036780,35.01,76407.79,0.0,-0.80227,0.00015,14.52236]
[1779635036820,35.01,76407.68,0.0,-0.80228,0.00015,14.52161]
[1779635036970,35.01,76407.68,0.0,-0.80228,0.00015,14.52161]
[1779635041037,35.01,76404.94,0.0,-0.8027,0.00015,14.50265]
[1779635041222,35.01,76404.94,0.0,-0.8027,0.00015,14.50265]
[1779635044555,35.01,76409.25,0.0,-0.80204,0.00015,14.53264]
[1779635046680,35.01,76409.45,0.0,-0.80201,0.00015,14.53401]
[1779635046726,35.01,76409.45,0.0,-0.80201,0.00015,14.53401]
[1779635046782,35.01,76409.83,0.0,-0.80196,0.00015,14.53662]
[1779635049221,35.01,76410.54,0.0,-0.80185,0.00015,14.54149]
[1779635053362,35.01,76414.11,0.0,-0.80131,0.00015,14.56608]
[1779635053382,35.01,76414.11,0.0,-0.80131,0.00015,14.56608]
[1779635053618,35.01,76419.53,0.0,-0.80048,0.00015,14.60357]
[1779635055095,35.01,76419.84,0.0,-0.80044,0.00015,14.60561]
[1779635055223,35.01,76419.84,0.0,-0.80044,0.00015,14.60561]
[1779635055323,35.01,76419.84,0.0,-0.80044,0.00015,14.6055]
[1779635059659,35.01,76428.75,0.0,-0.79909,0.00015,14.66667]
[1779635060667,35.01,76432.96,0.0,-0.79844,0.00015,14.69574]
[1779635062501,35.01,76434.88,0.0,-0.79814,0.00015,14.7091]
[1779635062721,35.01,76434.88,0.0,-0.79814,0.00015,14.7091]
[1779635068723,35.01,76440.22,0.0,-0.79733,0.00015,14.74545]
[1779635068921,35.01,76440.22,0.0,-0.79733,0.00015,14.74545]
[1779635068972,35.01,76440.22,0.0,-0.79733,0.00015,14.74545]
[1779635071744,35.01,76447.33,0.0,-0.79628,0.00015,14.78933]
[1779635072164,35.01,76447.33,0.0,-0.79628,0.00015,14.78933]
[1779635072219,35.01,76447.33,0.0,-0.79628,0.00015,14.78933]
[1779635075490,35.01,76447.98,0.0,-0.79618,0.00015,14.79382]
[1779635075720,35.01,76447.98,0.0,-0.79618,0.00015,14.79382]
[1779635075772,35.01,76447.97,0.0,-0.79618,0.00015,14.79374]
[1779635080673,35.01,76450.01,0.0,-0.79587,0.00015,14.8077]
[1779635080718,35.01,76450.01,0.0,-0.79587,0.00015,14.8077]
[1779635085842,35.01,76448.91,0.0,-0.79604,0.00015,14.79994]
[1779635086232,35.01,76448.91,0.0,-0.79604,0.00015,14.79994]
[1779635086470,35.01,76448.91,0.0,-0.79604,0.00015,14.79994]
[1779635088374,35.01,76448.7,0.0,-0.79608,0.00015,14.79845]
[1779635088471,35.01,76448.7,0.0,-0.79608,0.00015,14.79845]
[1779635088864,35.01,76448.83,0.0,-0.79606,0.00015,14.79932]
[1779635092093,35.01,76449.96,0.0,-0.79588,0.00015,14.80703]
[1779635096920,35.01,76457.25,0.0,-0.79476,0.00016,14.857]
[1779635097760,35.01,76457.25,0.0,-0.79476,0.00016,14.857]
[1779635097793,35.01,76457.25,0.0,-0.79476,0.00016,14.85692]
[1779635097975,35.01,76457.25,0.0,-0.79476,0.00016,14.85692]
[1779635103969,35.0,76454.6,0.0,-0.79518,0.00016,14.83819]
[1779635105983,35.0,76445.81,0.0,-0.79655,0.00015,14.77748]
[1779635111019,35.0,76445.3,0.0,-0.79663,0.00015,14.77368]
[1779635112029,35.0,76440.24,0.0,-0.79742,0.00015,14.73873]
[1779635117066,35.0,76440.78,0.0,-0.79733,0.00015,14.7424]
[1779635122101,35.0,76434.17,0.0,-0.79836,0.00015,14.69668]
[1779635129150,35.0,76432.44,0.0,-0.79862,0.00015,14.68482]
[1779635130157,35.0,76426.17,0.0,-0.79958,0.00015,14.64145]
[1779635132171,35.0,76420.11,0.0,-0.80056,0.00015,14.59444]
[1779635138213,35.0,76420.31,0.0,-0.80054,0.00015,14.59543]
[1779635143248,35.0,76420.21,0.0,-0.80056,0.00015,14.59444]
[1779635148283,35.0,76420.82,0.0,-0.80047,0.00015,14.5984]
[1779635153318,35.0,76420.64,0.0,-0.8005,0.00015,14.5969]
[1779635158355,35.0,76420.31,0.0,-0.80056,0.00015,14.59437]
[1779635163390,35.0,76421.08,0.0,-0.80045,0.00015,14.59952]
[1779635164397,35.0,76411.8,0.0,-0.80186,0.00015,14.53514]
[1779635165404,35.0,76405.99,0.0,-0.80275,0.00015,14.49481]
[1779635171446,35.0,76406.49,0.0,-0.80266,0.00015,14.49871]
[1779635177489,35.0,76407.27,0.0,-0.80254,0.00015,14.50443]
[1779635182524,35.0,76406.94,0.0,-0.80258,0.00015,14.50237]
[1779635184538,35.0,76401.34,0.0,-0.80343,0.00015,14.46359]
[1779635188018,35.0,76401.21,0.0,-0.80344,0.00015,14.46287]
[1779635188220,35.0,76401.21,0.0,-0.80344,0.00015,14.46287]
[1779635193605,35.0,76399.06,0.0,-0.80381,0.00015,14.44342]
[1779635196102,35.0,76399.06,0.0,-0.80381,0.00015,14.44342]
[1779635196223,35.0,76399.06,0.0,-0.80381,0.00015,14.44342]
[1779635196324,35.0,76399.06,0.0,-0.8038,0.00015,14.44359]
[1779635198758,35.0,76387.87,0.0,-0.80549,0.00015,14.36599]
[1779635199297,35.0,76387.87,0.0,-0.80549,0.00015,14.36599]
[1779635199646,35.01,76384.47,0.0,-0.806,0.00015,14.34249]
[1779635201358,35.01,76383.21,0.0,-0.80618,0.00015,14.33382]
[1779635201473,35.01,76383.21,0.0,-0.80618,0.00015,14.33382]
[1779635201661,35.01,76383.19,0.0,-0.80618,0.00015,14.33379]
[1779635203931,35.01,76383.81,0.0,-0.80609,0.00015,14.33805]
[1779635203971,35.01,76383.81,0.0,-0.80609,0.00015,14.33805]
[1779635205689,35.01,76376.88,0.0,-0.80714,0.00015,14.28957]
[1779635207956,35.01,76375.6,0.0,-0.80733,0.00015,14.28065]
[1779635207972,35.01,76375.6,0.0,-0.80733,0.00015,14.28065]
[1779635209175,35.01,76374.57,0.0,-0.80748,0.00015,14.27343]
[1779635209223,35.01,76374.57,0.0,-0.80748,0.00015,14.27343]
[1779635209719,35.01,76375.57,0.0,-0.80733,0.00015,14.28038]
[1779635212741,35.0,76372.09,0.0,-0.80786,0.00015,14.25599]
[1779635214018,35.0,76372.09,0.0,-0.80786,0.00015,14.25599]
[1779635214220,35.0,76371.36,0.0,-0.80797,0.00015,14.25088]
[1779635214755,35.0,76366.02,0.0,-0.80876,0.00015,14.21359]
[1779635219894,35.01,76365.2,0.0,-0.80888,0.00015,14.208]
[1779635219975,35.01,76365.2,0.0,-0.80888,0.00015,14.208]
[1779635220429,35.01,76365.6,0.0,-0.80882,0.00015,14.21082]
[1779635220476,35.01,76365.6,0.0,-0.80882,0.00015,14.21082]
[1779635220796,35.01,76365.58,0.0,-0.80883,0.00015,14.2107]
[1779635225832,35.01,76365.59,0.0,-0.80882,0.00015,14.21086]
[1779635230867,35.01,76364.62,0.0,-0.80897,0.00015,14.20413]
[1779635237851,35.01,76365.37,0.0,-0.80885,0.00015,14.20936]
[1779635237974,35.01,76365.37,0.0,-0.80885,0.00015,14.20936]
[1779635243959,35.01,76364.9,0.0,-0.80893,0.00015,14.20605]
[1779635247230,35.01,76365.03,0.0,-0.80891,0.00015,14.20695]
[1779635247471,35.01,76365.03,0.0,-0.80891,0.00015,14.20695]
[1779635247913,35.01,76365.03,0.0,-0.80891,0.00015,14.20695]
[1779635247984,35.01,76365.03,0.0,-0.80891,0.00015,14.20695]
[1779635248079,35.01,76365.03,0.0,-0.80891,0.00015,14.20694]
[1779635255036,35.01,76365.06,0.0,-0.80895,0.00015,14.20194]
[1779635261078,35.01,76364.67,0.0,-0.80901,0.00015,14.19919]
[1779635265962,35.01,76363.87,0.0,-0.80913,0.00015,14.19361]
[1779635265971,35.01,76363.87,0.0,-0.80913,0.00015,14.19361]
[1779635271808,35.01,76363.47,0.0,-0.80919,0.00015,14.19091]
[1779635271976,35.01,76363.47,0.0,-0.80919,0.00015,14.19091]
[1779635272072,35.01,76363.04,0.0,-0.80925,0.00015,14.18793]
[1779635279015,35.01,76361.75,0.0,-0.80944,0.00015,14.17901]
[1779635279203,35.01,76355.28,0.0,-0.8104,0.00015,14.13383]
[1779635283273,35.01,76355.71,0.0,-0.81033,0.00015,14.13704]
[1779635283470,35.01,76355.71,0.0,-0.81033,0.00015,14.13704]
[1779635283571,35.01,76355.72,0.0,-0.81033,0.00015,14.13724]
[1779635289273,35.01,76356.83,0.0,-0.81016,0.00015,14.14538]
[1779635292849,35.01,76356.83,0.0,-0.81016,0.00015,14.14538]
[1779635292970,35.01,76356.83,0.0,-0.81016,0.00015,14.14538]
[1779635293061,35.01,76361.46,0.0,-0.80946,0.00015,14.17795]
[1779635298337,35.01,76362.92,0.0,-0.80924,0.00015,14.18823]
[1779635304379,35.01,76362.86,0.0,-0.80925,0.00015,14.18795]
[1779635313442,35.01,76362.74,0.0,-0.80931,0.00015,14.18228]
[1779635314446,35.01,76362.74,0.0,-0.80931,0.00015,14.18228]
[1779635315722,35.01,76362.85,0.0,-0.80929,0.00015,14.18312]
[1779635315823,35.01,76371.8,0.0,-0.80795,0.00015,14.24576]
[1779635316464,35.01,76375.39,0.0,-0.80742,0.00015,14.2708]
[1779635317472,35.01,76392.75,0.0,-0.8048,0.00015,14.39178]
[1779635318478,35.01,76396.67,0.0,-0.80421,0.00015,14.41908]
[1779635319485,35.01,76396.84,0.0,-0.80419,0.00015,14.42016]
[1779635321692,35.01,76396.81,0.0,-0.80419,0.00015,14.41999]
[1779635321726,35.01,76396.81,0.0,-0.80419,0.00015,14.41999]
[1779635321738,35.01,76396.89,0.0,-0.80418,0.00015,14.42062]
[1779635327541,35.01,76397.21,0.0,-0.80412,0.00015,14.42304]
[1779635329285,35.01,76397.35,0.0,-0.8041,0.00015,14.42402]
[1779635329468,35.01,76397.35,0.0,-0.8041,0.00015,14.42402]
[1779635334739,35.01,76396.93,0.0,-0.80416,0.00015,14.42138]
[1779635334970,35.01,76396.93,0.0,-0.80416,0.00015,14.42138]
[1779635335064,35.01,76396.98,0.0,-0.80415,0.00015,14.42179]
[1779635338618,35.01,76400.41,0.0,-0.80363,0.00015,14.4455]
[1779635341219,35.01,76400.62,0.0,-0.80361,0.00015,14.44667]
[1779635349695,35.01,76400.61,0.0,-0.80364,0.00015,14.44541]
[1779635351028,35.01,76400.61,0.0,-0.80364,0.00015,14.44541]
[1779635351223,35.01,76400.57,0.0,-0.80364,0.00015,14.44503]
[1779635351631,35.01,76400.57,0.0,-0.80364,0.00015,14.44503]
[1779635351724,35.01,76400.57,0.0,-0.80364,0.00015,14.44503]
[1779635351733,35.01,76400.23,0.0,-0.8037,0.00015,14.44256]
[1779635358758,35.01,76401.11,0.0,-0.80358,0.00015,14.448]
[1779635359438,35.01,76401.11,0.0,-0.80358,0.00015,14.448]
[1779635359472,35.01,76401.11,0.0,-0.80358,0.00015,14.448]
[1779635364800,35.0,76403.94,0.0,-0.80316,0.00015,14.46708]
[1779635367478,35.0,76403.91,0.0,-0.80317,0.00015,14.46662]
[1779635367726,35.0,76403.91,0.0,-0.80317,0.00015,14.46662]
[1779635368029,35.0,76403.91,0.0,-0.80317,0.00015,14.46662]
[1779635368122,35.0,76403.91,0.0,-0.80318,0.00015,14.4665]
[1779635368221,35.0,76403.91,0.0,-0.80318,0.00015,14.4665]
[1779635369835,35.0,76407.99,0.0,-0.80256,0.00015,14.4946]
[1779635372481,35.0,76409.76,0.0,-0.80234,0.00015,14.5016]
[1779635372724,35.0,76409.76,0.0,-0.80234,0.00015,14.5016]
[1779635376884,35.0,76413.54,0.0,-0.80177,0.00015,14.5279]
[1779635377737,35.0,76413.54,0.0,-0.80177,0.00015,14.5279]
[1779635377974,35.0,76413.54,0.0,-0.80177,0.00015,14.5279]
[1779635378050,35.0,76413.58,0.0,-0.80176,0.00015,14.52818]
[1779635380284,35.0,76413.61,0.0,-0.80176,0.00015,14.52839]
[1779635380469,35.0,76413.61,0.0,-0.80176,0.00015,14.52839]
[1779635384343,35.0,76418.92,0.0,-0.80095,0.00015,14.56515]
[1779635384475,35.0,76418.92,0.0,-0.80095,0.00015,14.56515]
[1779635384616,35.0,76418.92,0.0,-0.80095,0.00015,14.56515]
[1779635384718,35.0,76418.92,0.0,-0.80095,0.00015,14.56515]
[1779635384940,35.0,76419.62,0.0,-0.80084,0.00015,14.56997]
[1779635386954,35.0,76414.72,0.0,-0.80159,0.00015,14.53594]
[1779635387547,35.0,76414.72,0.0,-0.80159,0.00015,14.53594]
[1779635387926,35.0,76414.72,0.0,-0.80159,0.00015,14.53594]
[1779635387977,35.0,76414.72,0.0,-0.80159,0.00015,14.53594]
[1779635387982,35.0,76412.73,0.0,-0.80189,0.00015,14.52215]
[1779635392996,35.0,76411.91,0.0,-0.80202,0.00015,14.5166]
[1779635398031,35.0,76411.87,0.0,-0.80202,0.00015,14.51646]
[1779635401054,35.0,76416.63,0.0,-0.80129,0.00015,14.54953]
[1779635406089,35.0,76415.66,0.0,-0.80144,0.00015,14.54279]
[1779635411124,35.0,76418.5,0.0,-0.80101,0.00015,14.56244]
[1779635417166,35.0,76419.77,0.0,-0.80082,0.00015,14.57109]
[1779635422202,35.0,76417.13,0.0,-0.80122,0.00015,14.55268]
[1779635427238,35.0,76418.03,0.0,-0.80108,0.00015,14.5589]
[1779635432273,35.0,76418.56,0.0,-0.80105,0.00015,14.55736]
[1779635438315,35.0,76417.98,0.0,-0.80114,0.00015,14.5533]
[1779635443350,35.0,76418.6,0.0,-0.80105,0.00015,14.55749]
[1779635448385,35.0,76418.52,0.0,-0.80107,0.00015,14.55686]
[1779635457448,35.0,76417.84,0.0,-0.80117,0.00015,14.55206]
[1779635462483,35.0,76415.81,0.0,-0.80148,0.00015,14.53794]
[1779635467519,35.0,76414.33,0.0,-0.80171,0.00015,14.52772]
[1779635472554,35.0,76415.21,0.0,-0.80157,0.00015,14.53387]
[1779635477589,35.0,76415.31,0.0,-0.80156,0.00015,14.53458]
[1779635482630,35.0,76415.19,0.0,-0.80157,0.00015,14.53375]
[1779635487665,35.0,76415.54,0.0,-0.80152,0.00015,14.53618]
[1779635493707,35.0,76415.41,0.0,-0.80159,0.00015,14.53012]
[1779635499748,35.0,76415.4,0.0,-0.80159,0.00015,14.53007]
[1779635507464,35.0,76415.37,0.0,-0.8016,0.00015,14.52987]
[1779635515861,35.0,76415.24,0.0,-0.80161,0.00015,14.52904]
[1779635520896,35.0,76415.6,0.0,-0.80156,0.00015,14.53157]
[1779635529959,35.0,76416.09,0.0,-0.80148,0.00015,14.53496]
[1779635534994,35.0,76416.21,0.0,-0.80147,0.00015,14.53574]
[1779635542045,35.0,76416.05,0.0,-0.80149,0.00015,14.53453]
[1779635552115,35.0,76416.05,0.0,-0.80155,0.00015,14.5292]
[1779635558157,35.0,76416.83,0.0,-0.80143,0.00015,14.53448]
[1779635567220,35.0,76416.56,0.0,-0.80148,0.00015,14.53241]
[1779635574269,35.0,76414.24,0.0,-0.80183,0.00015,14.51618]
[1779635580311,35.0,76406.67,0.0,-0.803,0.00015,14.46325]
[1779635584713,35.0,76406.39,0.0,-0.80304,0.00015,14.46133]
[1779635584977,35.0,76406.39,0.0,-0.80304,0.00015,14.46133]
[1779635590381,35.0,76406.64,0.0,-0.80301,0.00015,14.46257]
[1779635592686,34.99,76408.6,0.0,-0.80272,0.00015,14.47599]
[1779635592723,34.99,76408.6,0.0,-0.80272,0.00015,14.47599]
[1779635593403,34.99,76409.79,0.0,-0.80254,0.00015,14.48423]
[1779635595221,34.99,76409.51,0.0,-0.80258,0.00015,14.48225]
[1779635600450,34.99,76409.37,0.0,-0.8026,0.00015,14.48113]
[1779635602588,34.99,76409.37,0.0,-0.8026,0.00015,14.48113]
[1779635602595,34.99,76409.37,0.0,-0.8026,0.00015,14.48113]
[1779635602718,34.99,76409.37,0.0,-0.8026,0.00015,14.48113]
[1779635602820,34.99,76409.95,0.0,-0.80252,0.00015,14.48478]
[1779635606685,34.99,76409.05,0.0,-0.80267,0.00015,14.4781]
[1779635606724,34.99,76409.05,0.0,-0.80267,0.00015,14.4781]
[1779635606730,34.99,76409.01,0.0,-0.80268,0.00015,14.47787]
[1779635613542,34.99,76409.0,0.0,-0.80272,0.00015,14.4728]
[1779635619585,34.99,76408.13,0.0,-0.80287,0.00015,14.46611]
[1779635620591,34.99,76404.36,0.0,-0.80345,0.00015,14.4397]
[1779635622300,34.99,76404.36,0.0,-0.80345,0.00015,14.4397]
[1779635622471,34.99,76404.22,0.0,-0.80347,0.00015,14.43854]
[1779635627640,34.99,76406.86,0.0,-0.80309,0.00015,14.45593]
[1779635629254,34.99,76406.86,0.0,-0.80309,0.00015,14.45593]
[1779635629355,34.98,76406.86,0.0,-0.8031,0.00015,14.45553]
[1779635640732,34.98,76407.03,0.0,-0.80313,0.00015,14.45452]
[1779635644863,34.98,76408.13,0.0,-0.80297,0.00015,14.46157]
[1779635644972,34.98,76408.13,0.0,-0.80297,0.00015,14.46157]
[1779635649324,34.97,76410.38,0.0,-0.80265,0.00015,14.4764]
[1779635649469,34.97,76410.38,0.0,-0.80265,0.00015,14.4764]
[1779635649358,34.97,76412.11,0.0,-0.80239,0.00015,14.488]
[1779635654830,34.97,76412.48,0.0,-0.80236,0.00015,14.48941]
[1779635660872,34.96,76411.56,0.0,-0.80254,0.00015,14.48164]
[1779635661963,34.96,76411.56,0.0,-0.80254,0.00015,14.48164]
[1779635661971,34.96,76411.56,0.0,-0.80254,0.00015,14.48164]
[1779635667083,34.96,76413.97,0.0,-0.8022,0.00015,14.49708]
[1779635667225,34.96,76413.97,0.0,-0.8022,0.00015,14.49708]
[1779635667644,34.96,76414.92,0.0,-0.80206,0.00015,14.50344]
[1779635667724,34.96,76414.92,0.0,-0.80206,0.00015,14.50344]
[1779635667920,34.96,76415.47,0.0,-0.80198,0.00015,14.50702]
[1779635671949,34.95,76418.25,0.0,-0.80163,0.00015,14.52017]
[1779635673967,34.95,76423.95,0.0,-0.80076,0.00015,14.55948]
[1779635674970,34.95,76431.8,0.0,-0.79956,0.00015,14.61364]
[1779635675839,34.95,76431.8,0.0,-0.79956,0.00015,14.61364]
[1779635675970,34.95,76431.8,0.0,-0.79956,0.00015,14.61364]
[1779635678290,34.95,76433.14,0.0,-0.79936,0.00015,14.62275]
[1779635678477,34.95,76433.14,0.0,-0.79936,0.00015,14.62275]
[1779635678316,34.95,76431.55,0.0,-0.79961,0.00015,14.61156]
[1779635679136,34.95,76431.55,0.0,-0.79961,0.00015,14.61156]
[1779635682021,34.95,76426.81,0.0,-0.80035,0.00015,14.57808]
[1779635683609,34.95,76423.79,0.0,-0.80082,0.00015,14.55701]
[1779635683722,34.95,76423.79,0.0,-0.80082,0.00015,14.55701]
[1779635684035,34.95,76422.8,0.0,-0.80097,0.00015,14.55004]
[1779635692091,34.94,76422.8,0.0,-0.801,0.00015,14.5485]
[1779635697126,34.94,76425.18,0.0,-0.80067,0.00015,14.56378]
[1779635703168,34.93,76425.38,0.0,-0.80067,0.00015,14.56356]
[1779635706189,34.93,76413.21,0.0,-0.80255,0.00015,14.47821]
[1779635707196,34.93,76414.86,0.0,-0.8023,0.00015,14.48953]
[1779635709210,34.93,76431.09,0.0,-0.79983,0.00015,14.60188]
[1779635710217,34.93,76433.52,0.0,-0.79945,0.00015,14.61866]
[1779635715252,34.93,76434.13,0.0,-0.79937,0.00015,14.62243]
[1779635721295,34.93,76435.29,0.0,-0.7992,0.00015,14.62984]
[1779635723308,34.92,76446.63,0.0,-0.79746,0.00015,14.70812]
[1779635724316,34.92,76449.77,0.0,-0.79698,0.00016,14.72962]
[1779635728344,34.92,76454.33,0.0,-0.79629,0.00016,14.7602]
[1779635731365,34.92,76443.44,0.0,-0.79805,0.00015,14.67899]
[1779635736400,34.92,76441.22,0.0,-0.79841,0.00015,14.6627]
[1779635737407,34.91,76433.14,0.0,-0.79966,0.00015,14.60648]
[1779635742442,34.91,76430.26,0.0,-0.80012,0.00015,14.58565]
[1779635743449,34.91,76425.98,0.0,-0.80079,0.00015,14.55564]
[1779635747477,34.91,76422.31,0.0,-0.80137,0.00015,14.52907]
[1779635752512,34.9,76422.78,0.0,-0.80133,0.00015,14.53111]
[1779635758554,34.9,76423.18,0.0,-0.80131,0.00015,14.53232]
[1779635764596,34.89,76423.68,0.0,-0.80127,0.00015,14.53417]
[1779635769632,34.89,76409.59,0.0,-0.80345,0.00015,14.43462]
[1779635770639,34.89,76408.41,0.0,-0.80364,0.00015,14.42616]
[1779635771646,34.89,76404.12,0.0,-0.8043,0.00015,14.39601]
[1779635772653,34.89,76396.72,0.0,-0.80542,0.00015,14.34417]
[1779635773660,34.89,76389.99,0.0,-0.80644,0.00015,14.29699]
[1779635774747,34.89,76389.99,0.0,-0.80644,0.00015,14.29699]
[1779635775220,34.89,76389.99,0.0,-0.80644,0.00015,14.29699]
[1779635775321,34.89,76387.62,0.0,-0.80681,0.00015,14.28026]
[1779635780709,34.88,76386.15,0.0,-0.80703,0.00015,14.26967]
[1779635782723,34.88,76380.85,0.0,-0.80783,0.00015,14.23249]
[1779635785222,34.88,76380.88,0.0,-0.80783,0.00015,14.2327]
[1779635787277,34.88,76380.84,0.0,-0.80784,0.00015,14.23243]
[1779635787473,34.88,76380.84,0.0,-0.80784,0.00015,14.23243]
[1779635787480,34.88,76380.84,0.0,-0.80783,0.00015,14.23244]
[1779635791786,34.88,76375.67,0.0,-0.80866,0.00015,14.1911]
[1779635795419,34.88,76374.81,0.0,-0.80879,0.00015,14.18515]
[1779635796821,34.89,76355.49,0.0,-0.81167,0.00015,14.04977]
[1779635797828,34.89,76360.71,0.0,-0.81089,0.00015,14.08639]
[1779635800856,34.88,76352.5,0.0,-0.81212,0.00015,14.02851]
[1779635803255,34.88,76352.42,0.0,-0.81213,0.00015,14.02792]
[1779635803470,34.88,76352.42,0.0,-0.81213,0.00015,14.02792]
[1779635803530,34.88,76352.42,0.0,-0.81213,0.00015,14.02785]
[1779635805553,34.88,76352.12,0.0,-0.81218,0.00015,14.02574]
[1779635806221,34.88,76351.99,0.0,-0.8122,0.00015,14.02476]
[1779635807905,34.88,76348.89,0.0,-0.81266,0.00015,14.0029]
[1779635809918,34.88,76345.55,0.0,-0.81315,0.00015,13.97936]
[1779635814954,34.88,76345.56,0.0,-0.81315,0.00015,13.97954]
[1779635818861,34.88,76343.52,0.0,-0.81345,0.00015,13.96531]
[1779635818975,34.88,76343.52,0.0,-0.81345,0.00015,13.96531]
[1779635818982,34.88,76343.34,0.0,-0.81348,0.00015,13.96405]
[1779635821223,34.88,76343.94,0.0,-0.81339,0.00015,13.96832]
[1779635825281,34.88,76347.59,0.0,-0.81284,0.00015,13.99418]
[1779635825336,34.88,76347.59,0.0,-0.81284,0.00015,13.99418]
[1779635825755,34.89,76348.55,0.0,-0.8127,0.00015,14.00099]
[1779635825978,34.89,76348.55,0.0,-0.8127,0.00015,14.00099]
[1779635826032,34.89,76349.71,0.0,-0.81253,0.00015,14.00914]
[1779635832074,34.89,76349.89,0.0,-0.81249,0.00015,14.011]
[1779635834225,34.89,76350.41,0.0,-0.81241,0.00015,14.01485]
[1779635834472,34.89,76350.41,0.0,-0.81241,0.00015,14.01485]
[1779635840496,34.89,76351.8,0.0,-0.81219,0.00015,14.02514]
[1779635840567,34.89,76351.8,0.0,-0.81219,0.00015,14.02514]
[1779635840652,34.89,76356.14,0.0,-0.81154,0.00015,14.0557]
[1779635840720,34.89,76356.14,0.0,-0.81154,0.00015,14.0557]
[1779635841139,34.89,76357.22,0.0,-0.81138,0.00015,14.06333]
[1779635843152,34.89,76361.8,0.0,-0.8107,0.00015,14.09553]
[1779635844159,34.89,76367.1,0.0,-0.80991,0.00015,14.13271]
[1779635845268,34.89,76367.1,0.0,-0.80991,0.00015,14.13271]
[1779635845394,34.89,76367.1,0.0,-0.80991,0.00015,14.13271]
[1779635845476,34.89,76367.1,0.0,-0.80991,0.00015,14.13271]
[1779635845571,34.89,76366.86,0.0,-0.80994,0.00015,14.13097]
[1779635846174,34.89,76370.13,0.0,-0.80946,0.00015,14.15385]
[1779635847180,34.89,76373.14,0.0,-0.80901,0.00015,14.17486]
[1779635850201,34.89,76376.88,0.0,-0.80845,0.00015,14.20092]
[1779635851208,34.89,76379.39,0.0,-0.80812,0.00015,14.21344]
[1779635852215,34.89,76382.99,0.0,-0.80758,0.00015,14.23866]
[1779635853221,34.89,76387.21,0.0,-0.80694,0.00015,14.26832]
[1779635853908,34.89,76387.21,0.0,-0.80694,0.00015,14.26832]
[1779635853970,34.89,76387.21,0.0,-0.80694,0.00015,14.26832]
[1779635855083,34.89,76387.28,0.0,-0.80693,0.00015,14.2689]
[1779635855222,34.89,76387.28,0.0,-0.80693,0.00015,14.2689]
[1779635855236,34.89,76390.76,0.0,-0.8064,0.00015,14.29326]
[1779635860272,34.89,76388.93,0.0,-0.80668,0.00015,14.28044]
[1779635861279,34.89,76383.82,0.0,-0.80745,0.00015,14.24471]
[1779635863051,34.89,76384.5,0.0,-0.80734,0.00015,14.24953]
[1779635863074,34.89,76384.5,0.0,-0.80734,0.00015,14.24953]
[1779635865307,34.89,76378.45,0.0,-0.80825,0.00015,14.20735]
[1779635867031,34.89,76378.64,0.0,-0.80822,0.00015,14.20875]
[1779635867085,34.89,76378.64,0.0,-0.80822,0.00015,14.20875]
[1779635867224,34.89,76378.64,0.0,-0.80822,0.00015,14.20875]
[1779635867322,34.89,76378.37,0.0,-0.80826,0.00015,14.20693]
[1779635872358,34.89,76378.35,0.0,-0.80825,0.00015,14.20712]
[1779635875225,34.89,76379.04,0.0,-0.80815,0.00015,14.2119]
[1779635875430,34.89,76379.04,0.0,-0.80815,0.00015,14.2119]
[1779635875470,34.89,76379.04,0.0,-0.80815,0.00015,14.2119]
[1779635875528,34.89,76379.05,0.0,-0.80815,0.00015,14.21185]
[1779635881421,34.89,76379.07,0.0,-0.80817,0.00015,14.21129]
[1779635884328,34.89,76377.29,0.0,-0.80844,0.00015,14.1986]
[1779635884471,34.89,76377.29,0.0,-0.80844,0.00015,14.1986]
[1779635890484,34.89,76376.35,0.0,-0.80859,0.00015,14.19135]
[1779635891203,34.89,76376.35,0.0,-0.80859,0.00015,14.19135]
[1779635891219,34.89,76376.35,0.0,-0.80859,0.00015,14.19135]
[1779635891257,34.89,76376.35,0.0,-0.80859,0.00015,14.19135]
[1779635891471,34.89,76376.35,0.0,-0.80859,0.00015,14.19135]
[1779635891491,34.89,76380.47,0.0,-0.80798,0.00015,14.2201]
[1779635892498,34.89,76383.1,0.0,-0.80758,0.00015,14.23859]
[1779635897533,34.89,76386.31,0.0,-0.80709,0.00015,14.26123]
[1779635902568,34.89,76385.52,0.0,-0.80721,0.00015,14.25585]
[1779635903220,34.89,76385.52,0.0,-0.80721,0.00015,14.25585]
[1779635906117,34.89,76386.9,0.0,-0.807,0.00015,14.26562]
[1779635906219,34.89,76386.9,0.0,-0.807,0.00015,14.26562]
[1779635906598,34.89,76391.58,0.0,-0.80629,0.00015,14.29837]
[1779635907194,34.89,76391.58,0.0,-0.80629,0.00015,14.29837]
[1779635907224,34.89,76391.58,0.0,-0.80629,0.00015,14.29837]
[1779635910625,34.89,76395.6,0.0,-0.80568,0.00015,14.32635]
[1779635911727,34.89,76395.6,0.0,-0.80568,0.00015,14.32635]
[1779635911632,34.89,76398.99,0.0,-0.80522,0.00015,14.34481]
[1779635911981,34.89,76398.99,0.0,-0.80522,0.00015,14.34481]
[1779635918681,34.89,76400.28,0.0,-0.80504,0.00015,14.35335]
[1779635921702,34.89,76404.49,0.0,-0.8044,0.00015,14.38256]
[1779635921892,34.89,76404.49,0.0,-0.8044,0.00015,14.38256]
[1779635923214,34.89,76404.83,0.0,-0.80435,0.00015,14.38488]
[1779635923224,34.89,76404.83,0.0,-0.80435,0.00015,14.38488]
[1779635928751,34.88,76406.18,0.0,-0.80415,0.00015,14.39395]
[1779635933786,34.88,76406.37,0.0,-0.80413,0.00015,14.39496]
[1779635935693,34.88,76406.37,0.0,-0.80413,0.00015,14.39496]
[1779635935719,34.88,76406.37,0.0,-0.80413,0.00015,14.39496]
[1779635935755,34.88,76401.3,0.0,-0.8049,0.00015,14.35941]
[1779635941841,34.88,76401.63,0.0,-0.80487,0.00015,14.36118]
[1779635944459,34.88,76402.88,0.0,-0.80468,0.00015,14.36981]
[1779635944471,34.88,76402.88,0.0,-0.80468,0.00015,14.36981]
[1779635950037,34.88,76403.65,0.0,-0.80458,0.00015,14.37448]
[1779635950222,34.88,76403.65,0.0,-0.80458,0.00015,14.37448]
[1779635956946,34.88,76404.07,0.0,-0.80454,0.00015,14.37646]
[1779635962198,34.87,76404.6,0.0,-0.80446,0.00015,14.37973]
[1779635970038,34.87,76409.71,0.0,-0.8037,0.00015,14.41466]
[1779635971045,34.87,76413.13,0.0,-0.80323,0.00015,14.43325]
[1779635974066,34.87,76415.97,0.0,-0.80279,0.00015,14.4534]
[1779635978094,34.87,76409.57,0.0,-0.80376,0.00015,14.40924]
[1779635983129,34.88,76410.97,0.0,-0.80353,0.00015,14.41977]
[1779635988164,34.88,76410.93,0.0,-0.80352,0.00015,14.42025]
[1779635998235,34.88,76409.54,0.0,-0.80369,0.00015,14.41209]
[1779636002262,34.88,76403.87,0.0,-0.80455,0.00015,14.37271]
[1779636004496,34.88,76402.05,0.0,-0.80483,0.00015,14.35996]
[1779636004720,34.88,76402.05,0.0,-0.80483,0.00015,14.35996]
[1779636004800,34.88,76399.45,0.0,-0.80523,0.00015,14.34177]
[1779636006291,34.88,76395.44,0.0,-0.80583,0.00015,14.31374]
[1779636012333,34.88,76395.66,0.0,-0.8058,0.00015,14.31536]
[1779636014624,34.88,76395.08,0.0,-0.80589,0.00015,14.31132]
[1779636014725,34.88,76389.66,0.0,-0.80671,0.00015,14.27338]
[1779636015223,34.88,76389.66,0.0,-0.80671,0.00015,14.27338]
[1779636015355,34.88,76387.08,0.0,-0.8071,0.00015,14.25533]
[1779636020390,34.88,76387.29,0.0,-0.80706,0.00015,14.25686]
[1779636025425,34.88,76388.41,0.0,-0.80689,0.00015,14.26478]
[1779636026557,34.88,76388.41,0.0,-0.80689,0.00015,14.26478]
[1779636026705,34.88,76388.41,0.0,-0.80689,0.00015,14.26478]
[1779636032474,34.88,76388.06,0.0,-0.80699,0.00015,14.25725]
[1779636035501,34.89,76385.56,0.0,-0.80737,0.00015,14.23982]
[1779636036507,34.89,76379.59,0.0,-0.80827,0.00015,14.19808]
[1779636042550,34.89,76378.07,0.0,-0.80848,0.00015,14.18805]
[1779636047584,34.89,76378.1,0.0,-0.80847,0.00015,14.18873]
[1779636052620,34.89,76379.37,0.0,-0.80827,0.00015,14.19801]
[1779636057654,34.89,76379.57,0.0,-0.80823,0.00015,14.19976]
[1779636062690,34.89,76379.61,0.0,-0.80822,0.00015,14.20041]
[1779636066719,34.89,76368.83,0.0,-0.80983,0.00015,14.12499]
[1779636067725,34.89,76361.63,0.0,-0.8109,0.00015,14.07447]
[1779636068732,34.89,76358.03,0.0,-0.81144,0.00015,14.04924]
[1779636070752,34.89,76342.3,0.0,-0.81377,0.00015,13.93884]
[1779636071758,34.89,76338.44,0.0,-0.81434,0.00015,13.91182]
[1779636074267,34.89,76338.72,0.0,-0.81429,0.00015,13.91392]
[1779636074596,34.89,76338.72,0.0,-0.81429,0.00015,13.91392]
[1779636081828,34.9,76339.91,0.0,-0.8141,0.00015,13.92288]
[1779636082731,34.9,76339.91,0.0,-0.8141,0.00015,13.92288]
[1779636082835,34.9,76339.24,0.0,-0.8142,0.00015,13.91824]
[1779636085855,34.9,76341.8,0.0,-0.81381,0.00015,13.93687]
[1779636086724,34.9,76341.8,0.0,-0.81381,0.00015,13.93687]
[1779636086863,34.9,76342.78,0.0,-0.81366,0.00015,13.944]
[1779636090895,34.9,76353.13,0.0,-0.81211,0.00015,14.01752]
[1779636091423,34.9,76353.13,0.0,-0.81211,0.00015,14.01752]
[1779636091471,34.9,76353.13,0.0,-0.81211,0.00015,14.01752]
[1779636091902,34.9,76357.19,0.0,-0.81156,0.00015,14.04093]
[1779636096937,34.9,76358.41,0.0,-0.81136,0.00015,14.0501]
[1779636099332,34.9,76361.73,0.0,-0.81086,0.00015,14.07347]
[1779636099473,34.9,76361.73,0.0,-0.81086,0.00015,14.07347]
[1779636101169,34.9,76360.61,0.0,-0.81103,0.00015,14.0658]
[1779636101222,34.9,76360.61,0.0,-0.81103,0.00015,14.0658]
[1779636101255,34.9,76360.61,0.0,-0.81102,0.00015,14.06599]
[1779636107008,34.91,76360.53,0.0,-0.81101,0.00015,14.06652]
[1779636108684,34.91,76360.53,0.0,-0.81101,0.00015,14.06652]
[1779636108720,34.91,76360.53,0.0,-0.81101,0.00015,14.06652]
[1779636114059,34.91,76362.5,0.0,-0.81069,0.00015,14.08144]
[1779636117846,34.91,76365.06,0.0,-0.81031,0.00015,14.09953]
[1779636117973,34.91,76365.06,0.0,-0.81031,0.00015,14.09953]
[1779636119698,34.91,76365.07,0.0,-0.8103,0.00015,14.09994]
[1779636119723,34.91,76365.07,0.0,-0.8103,0.00015,14.09994]
[1779636119799,34.91,76365.07,0.0,-0.81029,0.00015,14.10017]
[1779636123122,34.91,76361.45,0.0,-0.81083,0.00015,14.07513]
[1779636124341,34.91,76361.45,0.0,-0.81083,0.00015,14.07513]
[1779636124473,34.91,76361.45,0.0,-0.81083,0.00015,14.07513]
[1779636130102,34.92,76358.26,0.0,-0.81128,0.00015,14.05372]
[1779636130219,34.92,76358.26,0.0,-0.81128,0.00015,14.05372]
[1779636130320,34.92,76363.13,0.0,-0.81055,0.00015,14.08803]
[1779636132591,34.92,76363.78,0.0,-0.81045,0.00015,14.0927]
[1779636132723,34.92,76363.78,0.0,-0.81045,0.00015,14.0927]
[1779636132821,34.92,76364.82,0.0,-0.81029,0.00015,14.10019]
[1779636135901,34.92,76365.41,0.0,-0.8102,0.00015,14.10442]
[1779636135971,34.92,76365.41,0.0,-0.8102,0.00015,14.10442]
[1779636139155,34.92,76364.18,0.0,-0.81038,0.00015,14.09631]
[1779636139221,34.92,76364.18,0.0,-0.81038,0.00015,14.09631]
[1779636139237,34.92,76362.59,0.0,-0.81061,0.00015,14.08508]
[1779636144272,34.92,76360.15,0.0,-0.81096,0.00015,14.06859]
[1779636149309,34.92,76362.88,0.0,-0.81054,0.00015,14.08839]
[1779636154344,34.93,76363.0,0.0,-0.81056,0.00015,14.0846]
[1779636159437,34.93,76363.94,0.0,-0.81042,0.00015,14.09126]
[1779636160728,34.93,76363.76,0.0,-0.81045,0.00015,14.08985]
[1779636163202,34.93,76361.11,0.0,-0.81085,0.00015,14.07112]
[1779636163220,34.93,76361.11,0.0,-0.81085,0.00015,14.07112]
[1779636163407,34.93,76360.97,0.0,-0.81087,0.00015,14.07007]
[1779636168442,34.92,76360.79,0.0,-0.81091,0.00015,14.06849]
[1779636169422,34.92,76360.79,0.0,-0.81091,0.00015,14.06849]
[1779636169473,34.92,76360.79,0.0,-0.81091,0.00015,14.06849]
[1779636174524,34.92,76361.89,0.0,-0.81075,0.00015,14.07592]
[1779636174726,34.92,76361.89,0.0,-0.81075,0.00015,14.07592]
[1779636175492,34.92,76368.97,0.0,-0.80969,0.00015,14.12565]
[1779636178325,34.92,76368.85,0.0,-0.8097,0.00015,14.12505]
[1779636178404,34.92,76368.85,0.0,-0.8097,0.00015,14.12505]
[1779636179050,34.92,76368.85,0.0,-0.8097,0.00015,14.12505]
[1779636178512,34.92,76369.57,0.0,-0.80959,0.00015,14.13018]
[1779636179221,34.92,76369.57,0.0,-0.80959,0.00015,14.13018]
[1779636184554,34.93,76373.27,0.0,-0.80903,0.00015,14.15648]
[1779636186815,34.93,76372.51,0.0,-0.80914,0.00015,14.15121]
[1779636186970,34.93,76372.51,0.0,-0.80914,0.00015,14.15121]
[1779636188522,34.93,76372.51,0.0,-0.80914,0.00015,14.15127]
[1779636188719,34.93,76372.51,0.0,-0.80914,0.00015,14.15127]
[1779636188820,34.93,76372.51,0.0,-0.80914,0.00015,14.1514]
[1779636194684,34.93,76374.08,0.0,-0.8089,0.00015,14.16269]
[1779636194722,34.93,76374.08,0.0,-0.8089,0.00015,14.16269]
[1779636200127,34.93,76375.6,0.0,-0.80866,0.00015,14.1736]
[1779636200225,34.93,76375.6,0.0,-0.80866,0.00015,14.1736]
[1779636200666,34.93,76376.22,0.0,-0.80857,0.00015,14.17797]
[1779636203259,34.93,76376.15,0.0,-0.80858,0.00015,14.17755]
[1779636203471,34.93,76376.15,0.0,-0.80858,0.00015,14.17755]
[1779636208722,34.93,76376.54,0.0,-0.80851,0.00015,14.18051]
[1779636209251,34.93,76376.54,0.0,-0.80851,0.00015,14.18051]
[1779636209469,34.93,76376.54,0.0,-0.80851,0.00015,14.18051]
[1779636209728,34.93,76376.28,0.0,-0.80855,0.00015,14.17872]
[1779636210352,34.93,76376.28,0.0,-0.80855,0.00015,14.17872]
[1779636210468,34.93,76376.28,0.0,-0.80855,0.00015,14.17872]
[1779636215771,34.93,76376.71,0.0,-0.80853,0.00015,14.17681]
[1779636220818,34.93,76386.53,0.0,-0.80705,0.00015,14.24572]
[1779636221832,34.93,76388.24,0.0,-0.80679,0.00015,14.25763]
[1779636222726,34.93,76388.24,0.0,-0.80679,0.00015,14.25763]
[1779636222836,34.93,76382.67,0.0,-0.80763,0.00015,14.21867]
[1779636224657,34.93,76381.2,0.0,-0.80785,0.00015,14.2084]
[1779636224721,34.93,76381.2,0.0,-0.80785,0.00015,14.2084]
[1779636224851,34.93,76380.58,0.0,-0.80795,0.00015,14.20408]
[1779636230893,34.93,76380.57,0.0,-0.80794,0.00015,14.20417]
[1779636231193,34.93,76380.57,0.0,-0.80794,0.00015,14.20417]
[1779636231219,34.93,76380.57,0.0,-0.80794,0.00015,14.20417]
[1779636236935,34.93,76383.46,0.0,-0.80751,0.00015,14.22447]
[1779636241613,34.93,76384.06,0.0,-0.80742,0.00015,14.2287]
[1779636241722,34.93,76384.06,0.0,-0.80742,0.00015,14.2287]
[1779636243703,34.93,76389.13,0.0,-0.80665,0.00015,14.26411]
[1779636243721,34.93,76389.13,0.0,-0.80665,0.00015,14.26411]
[1779636243984,34.93,76389.91,0.0,-0.80653,0.00015,14.26955]
[1779636248014,34.93,76393.88,0.0,-0.80594,0.00015,14.29715]
[1779636250861,34.93,76395.82,0.0,-0.80564,0.00015,14.3106]
[1779636250972,34.93,76395.82,0.0,-0.80564,0.00015,14.3106]
[1779636255066,34.93,76402.4,0.0,-0.80465,0.00015,14.35627]
[1779636255585,34.93,76402.4,0.0,-0.80465,0.00015,14.35627]
[1779636255723,34.93,76402.4,0.0,-0.80465,0.00015,14.35627]
[1779636256738,34.93,76401.12,0.0,-0.80485,0.00015,14.34731]
[1779636256974,34.93,76401.12,0.0,-0.80485,0.00015,14.34731]
[1779636257080,34.93,76404.33,0.0,-0.80436,0.00015,14.36957]
[1779636260069,34.93,76403.77,0.0,-0.80445,0.00015,14.36542]
[1779636260220,34.93,76404.07,0.0,-0.80441,0.00015,14.36743]
[1779636261108,34.93,76399.72,0.0,-0.80507,0.00015,14.33702]
[1779636266877,34.93,76397.94,0.0,-0.80534,0.00015,14.32446]
[1779636266971,34.93,76397.94,0.0,-0.80534,0.00015,14.32446]
[1779636267153,34.93,76401.68,0.0,-0.80478,0.00015,14.35048]
[1779636269358,34.93,76402.24,0.0,-0.80469,0.00015,14.35432]
[1779636269470,34.93,76402.24,0.0,-0.80469,0.00015,14.35432]
[1779636269542,34.93,76402.21,0.0,-0.8047,0.00015,14.35404]
[1779636273698,34.93,76404.0,0.0,-0.80448,0.00015,14.36113]
[1779636273799,34.93,76408.54,0.0,-0.80379,0.00015,14.39262]
[1779636274202,34.93,76414.0,0.0,-0.80296,0.00015,14.43064]
[1779636279237,34.92,76414.71,0.0,-0.80287,0.00015,14.4349]
[1779636284741,34.92,76411.36,0.0,-0.80339,0.00015,14.41109]
[1779636284967,34.92,76411.36,0.0,-0.80339,0.00015,14.41109]
[1779636285069,34.92,76412.82,0.0,-0.80317,0.00015,14.42104]
[1779636287293,34.92,76405.45,0.0,-0.8043,0.00015,14.3695]
[1779636294342,34.92,76403.26,0.0,-0.80464,0.00015,14.35393]
[1779636295497,34.92,76403.26,0.0,-0.80464,0.00015,14.35393]
[1779636296218,34.92,76401.82,0.0,-0.80486,0.00015,14.34384]
[1779636300520,34.92,76397.34,0.0,-0.80554,0.00015,14.31237]
[1779636300718,34.92,76397.34,0.0,-0.80554,0.00015,14.31237]
[1779636300820,34.92,76397.17,0.0,-0.80557,0.00015,14.31107]
[1779636307931,34.92,76397.04,0.0,-0.8056,0.00015,14.30993]
[1779636308721,34.92,76396.38,0.0,-0.8057,0.00015,14.30514]
[1779636312997,34.92,76393.61,0.0,-0.80612,0.00015,14.2857]
[1779636313080,34.92,76390.54,0.0,-0.80659,0.00015,14.26415]
[1779636313220,34.92,76390.54,0.0,-0.80659,0.00015,14.26415]
[1779636314995,34.92,76389.75,0.0,-0.80671,0.00015,14.25863]
[1779636315224,34.92,76389.32,0.0,-0.80678,0.00015,14.25561]
[1779636320524,34.91,76385.45,0.0,-0.80738,0.00015,14.22775]
[1779636321802,34.91,76385.45,0.0,-0.80738,0.00015,14.22775]
[1779636321969,34.91,76385.45,0.0,-0.80738,0.00015,14.22775]
[1779636324326,34.91,76383.71,0.0,-0.80765,0.00015,14.21512]
[1779636324473,34.91,76383.71,0.0,-0.80765,0.00015,14.21512]
[1779636324552,34.91,76383.49,0.0,-0.80769,0.00015,14.21343]
[1779636329587,34.91,76383.13,0.0,-0.80776,0.00015,14.21015]
[1779636330720,34.91,76383.13,0.0,-0.80776,0.00015,14.21015]
[1779636334719,34.91,76381.57,0.0,-0.80806,0.00015,14.19329]
[1779636335313,34.91,76381.18,0.0,-0.80812,0.00015,14.19043]
[1779636335469,34.91,76381.18,0.0,-0.80812,0.00015,14.19043]
[1779636335630,34.91,76380.51,0.0,-0.80822,0.00015,14.1856]
[1779636338651,34.91,76384.71,0.0,-0.8076,0.00015,14.21461]
[1779636343685,34.9,76382.12,0.0,-0.80801,0.00015,14.19578]
[1779636348721,34.9,76383.0,0.0,-0.80789,0.00015,14.20124]
[1779636353758,34.9,76382.49,0.0,-0.80798,0.00015,14.19696]
[1779636354347,34.9,76382.49,0.0,-0.80798,0.00015,14.19696]
[1779636354479,34.9,76382.49,0.0,-0.80798,0.00015,14.19696]
[1779636362821,34.9,76381.47,0.0,-0.80816,0.00015,14.18865]
[1779636365585,34.89,76381.05,0.0,-0.80823,0.00015,14.18545]
[1779636365724,34.89,76381.05,0.0,-0.80823,0.00015,14.18545]
[1779636366825,34.89,76381.65,0.0,-0.80814,0.00015,14.18953]
[1779636366969,34.89,76381.65,0.0,-0.80814,0.00015,14.18953]
[1779636367069,34.89,76382.12,0.0,-0.80807,0.00015,14.19269]
[1779636374904,34.89,76385.26,0.0,-0.80763,0.00015,14.21347]
[1779636379666,34.89,76386.4,0.0,-0.80747,0.00015,14.22081]
[1779636379720,34.89,76386.4,0.0,-0.80747,0.00015,14.22081]
[1779636384974,34.89,76389.78,0.0,-0.80697,0.00015,14.24407]
[1779636390010,34.89,76390.34,0.0,-0.80688,0.00015,14.24794]
[1779636395047,34.89,76390.09,0.0,-0.80697,0.00015,14.24099]
[1779636399826,34.89,76389.98,0.0,-0.80699,0.00015,14.24024]
[1779636399970,34.89,76389.98,0.0,-0.80699,0.00015,14.24024]
[1779636401095,34.89,76389.98,0.0,-0.80699,0.00015,14.24025]
[1779636401226,34.89,76389.98,0.0,-0.80699,0.00015,14.24025]
[1779636401243,34.89,76390.1,0.0,-0.80697,0.00015,14.2411]
[1779636407131,34.89,76390.34,0.0,-0.80694,0.00015,14.24247]
[1779636412167,34.88,76390.26,0.0,-0.80697,0.00015,14.24111]
[1779636412376,34.88,76390.26,0.0,-0.80697,0.00015,14.24111]
[1779636412470,34.88,76390.26,0.0,-0.80697,0.00015,14.24111]
[1779636418257,34.88,76390.07,0.0,-0.807,0.00015,14.23974]
[1779636418469,34.88,76390.29,0.0,-0.80697,0.00015,14.2413]
[1779636419377,34.88,76390.02,0.0,-0.80701,0.00015,14.23943]
[1779636419471,34.88,76390.02,0.0,-0.80701,0.00015,14.23943]
[1779636420225,34.88,76390.17,0.0,-0.80698,0.00015,14.2405]
[1779636425260,34.88,76390.28,0.0,-0.80697,0.00015,14.24137]
[1779636430295,34.88,76390.58,0.0,-0.80692,0.00015,14.24358]
[1779636431225,34.88,76390.58,0.0,-0.80692,0.00015,14.24358]
[1779636431302,34.88,76395.82,0.0,-0.80612,0.00015,14.28023]
[1779636431471,34.88,76395.82,0.0,-0.80612,0.00015,14.28023]
[1779636432309,34.88,76399.35,0.0,-0.80559,0.00015,14.30488]
[1779636437344,34.88,76399.56,0.0,-0.80556,0.00015,14.30611]
[1779636442379,34.88,76399.57,0.0,-0.80557,0.00015,14.30599]
[1779636444393,34.88,76390.5,0.0,-0.80694,0.00015,14.24252]
[1779636446114,34.88,76390.5,0.0,-0.80694,0.00015,14.24252]
[1779636446220,34.88,76390.5,0.0,-0.80694,0.00015,14.24252]
[1779636446320,34.88,76388.77,0.0,-0.8072,0.00015,14.23053]
[1779636446722,34.88,76388.77,0.0,-0.8072,0.00015,14.23053]
[1779636450775,34.88,76389.07,0.0,-0.80715,0.00015,14.23274]
[1779636450974,34.88,76389.07,0.0,-0.80715,0.00015,14.23274]
[1779636451709,34.88,76385.53,0.0,-0.80774,0.00015,14.20279]
[1779636451725,34.88,76385.53,0.0,-0.80774,0.00015,14.20279]
[1779636451808,34.88,76382.56,0.0,-0.80818,0.00015,14.18211]
[1779636456829,34.88,76383.69,0.0,-0.80801,0.00015,14.19017]
[1779636456973,34.88,76383.69,0.0,-0.80801,0.00015,14.19017]
[1779636463525,34.88,76380.84,0.0,-0.80845,0.00015,14.16977]
[1779636467200,34.88,76382.86,0.0,-0.80815,0.00015,14.18375]
[1779636467220,34.88,76382.86,0.0,-0.80815,0.00015,14.18375]
[1779636468088,34.88,76382.21,0.0,-0.80825,0.00015,14.179]
[1779636468225,34.88,76382.21,0.0,-0.80825,0.00015,14.179]
[1779636468242,34.88,76381.88,0.0,-0.8083,0.00015,14.17654]
[1779636473596,34.88,76382.32,0.0,-0.80825,0.00015,14.17892]
[1779636480645,34.88,76382.63,0.0,-0.80822,0.00015,14.18019]
[1779636486687,34.87,76382.12,0.0,-0.80832,0.00015,14.17585]
[1779636489130,34.87,76382.12,0.0,-0.80832,0.00015,14.17585]
[1779636489221,34.87,76382.12,0.0,-0.80832,0.00015,14.17585]
[1779636493070,34.87,76385.3,0.0,-0.80785,0.00015,14.19745]
[1779636493225,34.87,76385.3,0.0,-0.80785,0.00015,14.19745]
[1779636493519,34.87,76383.6,0.0,-0.80812,0.00015,14.18524]
[1779636493720,34.87,76383.6,0.0,-0.80812,0.00015,14.18524]
[1779636493821,34.87,76383.82,0.0,-0.80809,0.00015,14.18665]
[1779636499783,34.87,76383.48,0.0,-0.80815,0.00015,14.18386]
[1779636500403,34.87,76383.48,0.0,-0.80815,0.00015,14.18386]
[1779636500469,34.87,76383.48,0.0,-0.80815,0.00015,14.18386]
[1779636503942,34.87,76385.08,0.0,-0.80791,0.00015,14.19466]
[1779636504150,34.87,76375.95,0.0,-0.80929,0.00015,14.13052]
[1779636504817,34.87,76367.15,0.0,-0.81061,0.00015,14.0687]
[1779636506391,34.87,76366.85,0.0,-0.81066,0.00015,14.0666]
[1779636507109,34.87,76366.85,0.0,-0.81066,0.00015,14.0666]
[1779636507137,34.87,76366.64,0.0,-0.81069,0.00015,14.06512]
[1779636513881,34.87,76366.5,0.0,-0.81076,0.00015,14.05897]
[1779636518916,34.87,76365.77,0.0,-0.81087,0.00015,14.05392]
[1779636523951,34.87,76366.25,0.0,-0.81079,0.00015,14.05744]
[1779636525226,34.87,76366.25,0.0,-0.81079,0.00015,14.05744]
[1779636526161,34.87,76366.29,0.0,-0.81078,0.00015,14.05775]
[1779636526219,34.87,76366.29,0.0,-0.81078,0.00015,14.05775]
[1779636526263,34.87,76366.18,0.0,-0.8108,0.00015,14.057]
[1779636532009,34.87,76365.03,0.0,-0.81097,0.00015,14.04912]
[1779636532790,34.87,76365.03,0.0,-0.81097,0.00015,14.04912]
[1779636532974,34.87,76365.03,0.0,-0.81097,0.00015,14.04912]
[1779636541070,34.87,76365.1,0.0,-0.81095,0.00015,14.04972]
[1779636544778,34.87,76363.95,0.0,-0.81113,0.00015,14.04163]
[1779636544974,34.87,76363.95,0.0,-0.81113,0.00015,14.04163]
[1779636545521,34.87,76363.88,0.0,-0.81114,0.00015,14.04114]
[1779636545720,34.87,76363.88,0.0,-0.81114,0.00015,14.04114]
[1779636545820,34.87,76363.88,0.0,-0.81114,0.00015,14.04114]
[1779636551140,34.87,76363.68,0.0,-0.81117,0.00015,14.03975]
[1779636551593,34.87,76363.68,0.0,-0.81117,0.00015,14.03975]
[1779636551721,34.87,76363.68,0.0,-0.81117,0.00015,14.03975]
[1779636555203,34.87,76360.37,0.0,-0.81166,0.00015,14.01656]
[1779636555220,34.87,76360.37,0.0,-0.81166,0.00015,14.01656]
[1779636555293,34.87,76360.45,0.0,-0.81165,0.00015,14.01716]
[1779636557552,34.87,76360.88,0.0,-0.81158,0.00015,14.02021]
[1779636557720,34.87,76360.88,0.0,-0.81158,0.00015,14.02021]
[1779636563224,34.87,76360.32,0.0,-0.81166,0.00015,14.01655]
[1779636570273,34.87,76361.32,0.0,-0.8115,0.00015,14.02394]
[1779636571867,34.87,76361.23,0.0,-0.81157,0.00015,14.01815]
[1779636571970,34.87,76361.23,0.0,-0.81157,0.00015,14.01815]
[1779636572925,34.87,76361.23,0.0,-0.81156,0.00015,14.01821]
[1779636572973,34.87,76361.23,0.0,-0.81156,0.00015,14.01821]
[1779636573026,34.87,76361.23,0.0,-0.81156,0.00015,14.01826]
[1779636577040,34.87,76360.66,0.0,-0.81164,0.00015,14.01443]
[1779636577224,34.87,76360.66,0.0,-0.81164,0.00015,14.01443]
[1779636583364,34.87,76361.9,0.0,-0.81145,0.00015,14.02356]
[1779636584028,34.87,76361.9,0.0,-0.81145,0.00015,14.02356]
[1779636584219,34.87,76361.9,0.0,-0.81145,0.00015,14.02356]
[1779636584730,34.87,76362.24,0.0,-0.8114,0.00015,14.026]
[1779636584976,34.87,76362.24,0.0,-0.8114,0.00015,14.026]
[1779636585378,34.87,76362.36,0.0,-0.81138,0.00015,14.0269]
[1779636590413,34.87,76363.21,0.0,-0.81125,0.00015,14.03314]
[1779636595448,34.88,76363.2,0.0,-0.81124,0.00015,14.03333]
[1779636597224,34.88,76363.2,0.0,-0.81124,0.00015,14.03333]
[1779636602027,34.88,76362.39,0.0,-0.81135,0.00015,14.02803]
[1779636602220,34.88,76362.39,0.0,-0.81135,0.00015,14.02803]
[1779636602497,34.88,76362.61,0.0,-0.81132,0.00015,14.02966]
[1779636606053,34.88,76362.53,0.0,-0.81133,0.00015,14.02918]
[1779636607260,34.88,76362.92,0.0,-0.81127,0.00015,14.03217]
[1779636607555,34.88,76372.03,0.0,-0.8099,0.00015,14.09619]
[1779636608643,34.88,76372.03,0.0,-0.8099,0.00015,14.09619]
[1779636608720,34.88,76372.03,0.0,-0.8099,0.00015,14.09619]
[1779636608820,34.88,76378.26,0.0,-0.80897,0.00015,14.13992]
[1779636614583,34.88,76377.65,0.0,-0.80906,0.00015,14.13568]
[1779636619220,34.88,76377.65,0.0,-0.80906,0.00015,14.13568]
[1779636619236,34.88,76377.65,0.0,-0.80906,0.00015,14.13568]
[1779636623221,34.88,76377.68,0.0,-0.80905,0.00015,14.1359]
[1779636624653,34.88,76381.97,0.0,-0.80841,0.00015,14.1658]
[1779636625969,34.88,76381.97,0.0,-0.80841,0.00015,14.1658]
[1779636626223,34.88,76381.97,0.0,-0.80841,0.00015,14.1658]
[1779636626322,34.88,76382.24,0.0,-0.80837,0.00015,14.16755]
[1779636631702,34.88,76382.14,0.0,-0.80845,0.00015,14.16132]
[1779636636737,34.88,76386.78,0.0,-0.80775,0.00015,14.19349]
[1779636637543,34.88,76386.78,0.0,-0.80775,0.00015,14.19349]
[1779636637722,34.88,76386.78,0.0,-0.80775,0.00015,14.19349]
[1779636640023,34.87,76389.14,0.0,-0.8074,0.00015,14.20979]
[1779636640227,34.87,76389.14,0.0,-0.8074,0.00015,14.20979]
[1779636640291,34.87,76390.1,0.0,-0.80726,0.00015,14.21628]
[1779636644793,34.87,76397.98,0.0,-0.80607,0.00015,14.27139]
[1779636645800,34.87,76407.64,0.0,-0.8046,0.00015,14.3389]
[1779636647926,34.87,76408.07,0.0,-0.80453,0.00015,14.34188]
[1779636647972,34.87,76408.07,0.0,-0.80453,0.00015,14.34188]
[1779636648065,34.87,76408.55,0.0,-0.80447,0.00015,14.34504]
[1779636652478,34.87,76411.45,0.0,-0.80403,0.00015,14.36508]
[1779636652484,34.87,76415.55,0.0,-0.8034,0.00015,14.3935]
[1779636652723,34.87,76415.55,0.0,-0.8034,0.00015,14.3935]
[1779636653226,34.87,76415.55,0.0,-0.8034,0.00015,14.3935]
[1779636653475,34.87,76415.55,0.0,-0.8034,0.00015,14.3935]
[1779636653532,34.87,76416.92,0.0,-0.8032,0.00015,14.40292]
[1779636657769,34.87,76413.85,0.0,-0.80368,0.00015,14.38106]
[1779636657969,34.87,76413.85,0.0,-0.80368,0.00015,14.38106]
[1779636657992,34.87,76410.38,0.0,-0.80421,0.00015,14.35658]
[1779636658893,34.87,76405.65,0.0,-0.80493,0.00015,14.32356]
[1779636659900,34.87,76402.3,0.0,-0.80545,0.00015,14.30006]
[1779636660947,34.87,76402.3,0.0,-0.80545,0.00015,14.30006]
[1779636660971,34.87,76402.3,0.0,-0.80545,0.00015,14.30006]
[1779636661572,34.87,76400.36,0.0,-0.80574,0.00015,14.2864]
[1779636661723,34.87,76400.36,0.0,-0.80574,0.00015,14.2864]
[1779636661914,34.87,76399.37,0.0,-0.80589,0.00015,14.27948]
[1779636667213,34.87,76398.57,0.0,-0.80602,0.00015,14.2738]
[1779636667219,34.87,76398.57,0.0,-0.80602,0.00015,14.2738]
[1779636672862,34.87,76395.76,0.0,-0.80644,0.00015,14.25409]
[1779636672971,34.87,76395.76,0.0,-0.80644,0.00015,14.25409]
[1779636672991,34.87,76394.33,0.0,-0.80666,0.00015,14.24408]
[1779636678318,34.87,76394.17,0.0,-0.80669,0.00015,14.24297]
[1779636678469,34.87,76394.17,0.0,-0.80669,0.00015,14.24297]
[1779636681048,34.87,76389.19,0.0,-0.80744,0.00015,14.2081]
[1779636683632,34.87,76389.11,0.0,-0.80745,0.00015,14.20748]
[1779636683721,34.87,76389.11,0.0,-0.80745,0.00015,14.20748]
[1779636684069,34.87,76389.36,0.0,-0.80742,0.00015,14.2092]
[1779636689104,34.87,76389.23,0.0,-0.80744,0.00015,14.20811]
[1779636693222,34.87,76388.68,0.0,-0.80757,0.00015,14.19897]
[1779636700181,34.87,76389.16,0.0,-0.8075,0.00015,14.20227]
[1779636705216,34.87,76389.36,0.0,-0.80747,0.00015,14.20382]
[1779636707302,34.87,76388.75,0.0,-0.80756,0.00015,14.19958]
[1779636708677,34.87,76388.45,0.0,-0.80761,0.00015,14.19754]
[1779636708723,34.87,76388.45,0.0,-0.80761,0.00015,14.19754]
[1779636709243,34.87,76388.42,0.0,-0.80761,0.00015,14.19737]
[1779636719314,34.87,76389.25,0.0,-0.80748,0.00015,14.20346]
[1779636724349,34.87,76389.18,0.0,-0.80749,0.00015,14.2031]
[1779636735428,34.87,76388.45,0.0,-0.80759,0.00015,14.19832]
[1779636740463,34.87,76388.34,0.0,-0.8076,0.00015,14.1977]
[1779636746505,34.87,76388.52,0.0,-0.80757,0.00015,14.19914]
[1779636752546,34.87,76391.58,0.0,-0.80715,0.00015,14.21552]
[1779636759598,34.87,76391.99,0.0,-0.80709,0.00015,14.21843]
[1779636764633,34.87,76395.46,0.0,-0.80657,0.00015,14.24274]
[1779636769669,34.87,76399.99,0.0,-0.80588,0.00015,14.27427]
[1779636772690,34.87,76404.87,0.0,-0.80514,0.00015,14.30822]
[1779636778732,34.87,76404.55,0.0,-0.8052,0.00015,14.30559]
[1779636783769,34.87,76404.65,0.0,-0.80519,0.00015,14.30604]
[1779636789565,34.87,76404.68,0.0,-0.80519,0.00015,14.3061]
[1779636791225,34.87,76404.57,0.0,-0.80521,0.00015,14.30528]
[1779636791600,34.87,76404.57,0.0,-0.80521,0.00015,14.30528]
[1779636791314,34.87,76396.73,0.0,-0.8064,0.00015,14.25049]
[1779636791725,34.87,76396.73,0.0,-0.8064,0.00015,14.25049]
[1779636791825,34.87,76391.56,0.0,-0.80718,0.00015,14.21432]
[1779636796860,34.87,76390.15,0.0,-0.80738,0.00015,14.20491]
[1779636802902,34.87,76389.76,0.0,-0.80743,0.00015,14.20273]
[1779636807248,34.87,76390.01,0.0,-0.80739,0.00015,14.20475]
[1779636807471,34.87,76390.01,0.0,-0.80739,0.00015,14.20475]
[1779636812001,34.87,76387.6,0.0,-0.80774,0.00015,14.18824]
[1779636812226,34.87,76387.6,0.0,-0.80774,0.00015,14.18824]
[1779636812321,34.87,76387.76,0.0,-0.80777,0.00015,14.18425]
[1779636813139,34.87,76387.76,0.0,-0.80777,0.00015,14.18425]
[1779636813219,34.87,76387.76,0.0,-0.80777,0.00015,14.18425]
[1779636819493,34.87,76387.47,0.0,-0.80781,0.00015,14.18244]
[1779636819723,34.88,76387.21,0.0,-0.80784,0.00015,14.18076]
[1779636820092,34.88,76387.21,0.0,-0.80784,0.00015,14.18076]
[1779636820224,34.88,76387.21,0.0,-0.80784,0.00015,14.18076]
[1779636820317,34.88,76387.21,0.0,-0.80784,0.00015,14.18081]
[1779636825106,34.88,76387.88,0.0,-0.80774,0.00015,14.18564]
[1779636825226,34.88,76387.88,0.0,-0.80774,0.00015,14.18564]
[1779636827073,34.88,76383.71,0.0,-0.80836,0.00015,14.15656]
[1779636828286,34.88,76383.71,0.0,-0.80836,0.00015,14.15656]
[1779636828470,34.88,76383.71,0.0,-0.80836,0.00015,14.15656]
[1779636828517,34.88,76384.14,0.0,-0.8083,0.00015,14.1597]
[1779636832251,34.88,76383.6,0.0,-0.80838,0.00015,14.15569]
[1779636832472,34.88,76383.6,0.0,-0.80838,0.00015,14.15569]
[1779636838151,34.87,76383.21,0.0,-0.80846,0.00015,14.15209]
[1779636841173,34.87,76379.96,0.0,-0.80896,0.00015,14.12899]
[1779636842264,34.87,76379.96,0.0,-0.80896,0.00015,14.12899]
[1779636842470,34.87,76379.96,0.0,-0.80896,0.00015,14.12899]
[1779636842582,34.87,76374.31,0.0,-0.80981,0.00015,14.08934]
[1779636843413,34.87,76374.31,0.0,-0.80981,0.00015,14.08934]
[1779636843473,34.87,76374.31,0.0,-0.80981,0.00015,14.08934]
[1779636843514,34.87,76373.4,0.0,-0.80994,0.00015,14.08297]
[1779636849229,34.87,76373.81,0.0,-0.80988,0.00015,14.08571]
[1779636850846,34.87,76374.46,0.0,-0.80979,0.00015,14.09024]
[1779636850968,34.87,76374.46,0.0,-0.80979,0.00015,14.09024]
[1779636854300,34.87,76374.09,0.0,-0.80985,0.00015,14.08754]
[1779636854469,34.87,76374.09,0.0,-0.80985,0.00015,14.08754]
[1779636854520,34.87,76373.89,0.0,-0.80988,0.00015,14.08611]
[1779636859226,34.87,76376.55,0.0,-0.80948,0.00015,14.10462]
[1779636864333,34.87,76376.25,0.0,-0.80953,0.00015,14.10215]
[1779636870376,34.87,76376.1,0.0,-0.80956,0.00015,14.10073]
[1779636871392,34.87,76376.1,0.0,-0.80956,0.00015,14.10073]
[1779636871472,34.87,76376.1,0.0,-0.80956,0.00015,14.10073]
[1779636871501,34.87,76376.1,0.0,-0.80956,0.00015,14.10073]
[1779636871734,34.87,76376.1,0.0,-0.80956,0.00015,14.10073]
[1779636871753,34.87,76375.81,0.0,-0.80966,0.00015,14.09347]
[1779636872390,34.87,76372.3,0.0,-0.81019,0.00015,14.06882]
[1779636877537,34.87,76370.51,0.0,-0.81046,0.00015,14.05609]
[1779636877726,34.87,76370.51,0.0,-0.81046,0.00015,14.05609]
[1779636880773,34.87,76368.94,0.0,-0.8107,0.00015,14.04493]
[1779636880457,34.87,76364.18,0.0,-0.81141,0.00015,14.01141]
[1779636880971,34.87,76364.18,0.0,-0.81141,0.00015,14.01141]
[1779636881464,34.87,76362.22,0.0,-0.8117,0.00015,13.99759]
[1779636882650,34.87,76362.22,0.0,-0.8117,0.00015,13.99759]
[1779636882719,34.87,76362.22,0.0,-0.8117,0.00015,13.99759]
[1779636888513,34.87,76362.28,0.0,-0.8117,0.00015,13.99766]
[1779636893548,34.86,76360.77,0.0,-0.81194,0.00015,13.98666]
[1779636893834,34.86,76360.77,0.0,-0.81194,0.00015,13.98666]
[1779636893970,34.86,76360.77,0.0,-0.81194,0.00015,13.98666]
[1779636894297,34.86,76360.77,0.0,-0.81194,0.00015,13.98666]
[1779636894471,34.86,76360.77,0.0,-0.81194,0.00015,13.98666]
[1779636894555,34.86,76359.34,0.0,-0.81215,0.00015,13.97651]
[1779636899590,34.86,76358.72,0.0,-0.81225,0.00015,13.97183]
[1779636902914,34.86,76358.28,0.0,-0.81232,0.00015,13.96858]
[1779636902971,34.86,76358.28,0.0,-0.81232,0.00015,13.96858]
[1779636908259,34.86,76356.58,0.0,-0.81258,0.00015,13.95648]
[1779636908404,34.86,76356.58,0.0,-0.81258,0.00015,13.95648]
[1779636908472,34.86,76356.58,0.0,-0.81258,0.00015,13.95648]
[1779636908653,34.86,76356.33,0.0,-0.81261,0.00015,13.95472]
[1779636913688,34.86,76356.28,0.0,-0.81262,0.00015,13.95439]
[1779636916254,34.86,76357.49,0.0,-0.81244,0.00015,13.96293]
[1779636916470,34.86,76357.49,0.0,-0.81244,0.00015,13.96293]
[1779636916935,34.86,76358.18,0.0,-0.81234,0.00015,13.96779]
[1779636916971,34.86,76358.18,0.0,-0.81234,0.00015,13.96779]
[1779636917716,34.86,76357.71,0.0,-0.81241,0.00015,13.96449]
[1779636922752,34.86,76356.75,0.0,-0.81255,0.00015,13.95785]
[1779636928793,34.86,76356.85,0.0,-0.81253,0.00015,13.95876]
[1779636931086,34.86,76356.57,0.0,-0.81257,0.00015,13.95688]
[1779636933830,34.86,76352.72,0.0,-0.81319,0.00015,13.92475]
[1779636934549,34.86,76352.72,0.0,-0.81319,0.00015,13.92475]
[1779636934720,34.86,76352.72,0.0,-0.81319,0.00015,13.92475]
[1779636934821,34.86,76352.72,0.0,-0.81318,0.00015,13.92484]
[1779636934839,34.86,76349.66,0.0,-0.81364,0.00015,13.9033]
[1779636941885,34.87,76347.51,0.0,-0.81394,0.00015,13.88904]
[1779636945913,34.87,76355.03,0.0,-0.81281,0.00015,13.94242]
[1779636946920,34.87,76359.86,0.0,-0.81209,0.00015,13.97644]
[1779636950948,34.87,76356.77,0.0,-0.81255,0.00015,13.95483]
[1779636951955,34.87,76352.83,0.0,-0.81313,0.00015,13.92717]
[1779636954976,34.87,76349.84,0.0,-0.81358,0.00015,13.90587]
[1779636956990,34.87,76358.6,0.0,-0.81228,0.00015,13.96735]
[1779636957997,34.87,76366.76,0.0,-0.81107,0.00015,14.02454]
[1779636960016,34.87,76369.23,0.0,-0.8107,0.00015,14.04178]
[1779636964255,34.87,76369.0,0.0,-0.81074,0.00015,14.03997]
[1779636964762,34.87,76360.96,0.0,-0.81195,0.00015,13.98323]
[1779636965226,34.87,76360.96,0.0,-0.81195,0.00015,13.98323]
[1779636965327,34.87,76358.08,0.0,-0.81238,0.00015,13.96282]
[1779636968511,34.86,76357.37,0.0,-0.81249,0.00015,13.95766]
[1779636968720,34.86,76357.37,0.0,-0.81249,0.00015,13.95766]
[1779636968820,34.86,76363.95,0.0,-0.81151,0.00015,14.00372]
[1779636969080,34.86,76368.8,0.0,-0.81079,0.00015,14.03778]
[1779636974115,34.86,76369.29,0.0,-0.81073,0.00015,14.04048]
[1779636981164,34.86,76369.39,0.0,-0.81073,0.00015,14.04066]
[1779636983790,34.86,76367.44,0.0,-0.81102,0.00015,14.02689]
[1779636983972,34.86,76364.89,0.0,-0.8114,0.00015,14.0089]
[1779636989220,34.86,76364.22,0.0,-0.81151,0.00015,14.00401]
[1779636990436,34.86,76364.22,0.0,-0.81151,0.00015,14.00401]
[1779636990473,34.86,76364.22,0.0,-0.81151,0.00015,14.00401]
[1779636990664,34.86,76364.22,0.0,-0.81151,0.00015,14.00401]
[1779636990723,34.86,76364.22,0.0,-0.81151,0.00015,14.00401]
[1779636990761,34.86,76359.38,0.0,-0.81223,0.00015,13.96993]
[1779636996269,34.86,76358.45,0.0,-0.81242,0.00015,13.9583]
[1779636998706,34.86,76358.45,0.0,-0.81242,0.00015,13.9583]
[1779636998718,34.86,76358.45,0.0,-0.81242,0.00015,13.9583]
[1779636998807,34.86,76358.38,0.0,-0.81243,0.00015,13.95787]
[1779636998916,34.86,76358.38,0.0,-0.81243,0.00015,13.95787]
[1779636998970,34.86,76358.38,0.0,-0.81243,0.00015,13.95787]
[1779637004326,34.86,76357.47,0.0,-0.81256,0.00015,13.9516]
[1779637007939,34.86,76358.39,0.0,-0.81242,0.00015,13.95813]
[1779637007970,34.86,76358.39,0.0,-0.81242,0.00015,13.95813]
[1779637008327,34.86,76358.39,0.0,-0.81242,0.00015,13.95813]
[1779637008470,34.86,76358.39,0.0,-0.81242,0.00015,13.95813]
[1779637008531,34.86,76358.6,0.0,-0.81239,0.00015,13.95962]
[1779637014396,34.86,76358.9,0.0,-0.81234,0.00015,13.96179]
[1779637019566,34.86,76357.7,0.0,-0.81252,0.00015,13.95337]
[1779637019719,34.86,76357.7,0.0,-0.81252,0.00015,13.95337]
[1779637019775,34.86,76357.7,0.0,-0.81252,0.00015,13.9534]
[1779637021306,34.86,76358.24,0.0,-0.81244,0.00015,13.95722]
[1779637021470,34.86,76358.24,0.0,-0.81244,0.00015,13.95722]
[1779637027492,34.86,76357.43,0.0,-0.81256,0.00015,13.95158]
[1779637031094,34.86,76357.25,0.0,-0.81259,0.00015,13.95035]
[1779637031221,34.86,76357.25,0.0,-0.81259,0.00015,13.95035]
[1779637031520,34.86,76356.18,0.0,-0.81274,0.00015,13.94284]
[1779637035354,34.86,76357.89,0.0,-0.81249,0.00015,13.95495]
[1779637035469,34.86,76357.89,0.0,-0.81249,0.00015,13.95495]
[1779637035980,34.86,76358.75,0.0,-0.81236,0.00015,13.961]
[1779637036221,34.86,76358.75,0.0,-0.81236,0.00015,13.961]
[1779637036556,34.86,76358.89,0.0,-0.81234,0.00015,13.96198]
[1779637040584,34.86,76363.03,0.0,-0.81172,0.00015,13.99104]
[1779637048640,34.86,76364.22,0.0,-0.81155,0.00015,13.99905]
[1779637051219,34.86,76364.22,0.0,-0.81155,0.00015,13.99901]
[1779637056696,34.86,76364.25,0.0,-0.8116,0.00015,13.99383]
[1779637061920,34.86,76367.05,0.0,-0.81119,0.00015,14.01345]
[1779637061970,34.86,76367.89,0.0,-0.81106,0.00015,14.01931]
[1779637062768,34.86,76367.89,0.0,-0.81106,0.00015,14.01931]
[1779637062820,34.86,76368.24,0.0,-0.81101,0.00015,14.02173]
[1779637062971,34.86,76368.24,0.0,-0.81101,0.00015,14.02173]
[1779637070793,34.86,76368.62,0.0,-0.81096,0.00015,14.02423]
[1779637070934,34.86,76368.62,0.0,-0.81096,0.00015,14.02423]
[1779637071801,34.86,76374.34,0.0,-0.8101,0.00015,14.06429]
[1779637072808,34.86,76377.87,0.0,-0.80957,0.00015,14.08912]
[1779637075231,34.86,76380.85,0.0,-0.80912,0.00015,14.11005]
[1779637075475,34.86,76380.85,0.0,-0.80912,0.00015,14.11005]
[1779637076133,34.86,76381.48,0.0,-0.80903,0.00015,14.11446]
[1779637076219,34.86,76381.48,0.0,-0.80903,0.00015,14.11446]
[1779637076836,34.86,76381.57,0.0,-0.80901,0.00015,14.11507]
[1779637081872,34.86,76381.66,0.0,-0.809,0.00015,14.11551]
[1779637082879,34.86,76377.85,0.0,-0.80958,0.00015,14.08868]
[1779637085720,34.86,76377.39,0.0,-0.80965,0.00015,14.08532]
[1779637085969,34.86,76377.39,0.0,-0.80965,0.00015,14.08532]
[1779637093195,34.85,76375.87,0.0,-0.80989,0.00015,14.07411]
[1779637093224,34.85,76375.87,0.0,-0.80989,0.00015,14.07411]
[1779637093957,34.85,76375.51,0.0,-0.80995,0.00015,14.07151]
[1779637094221,34.85,76375.51,0.0,-0.80995,0.00015,14.07151]
[1779637097986,34.85,76370.14,0.0,-0.81076,0.00015,14.03352]
[1779637098566,34.85,76370.14,0.0,-0.81076,0.00015,14.03352]
[1779637098721,34.85,76370.14,0.0,-0.81076,0.00015,14.03352]
[1779637098993,34.85,76370.54,0.0,-0.8107,0.00015,14.03625]
[1779637102291,34.85,76370.42,0.0,-0.81072,0.00015,14.03522]
[1779637102445,34.85,76370.42,0.0,-0.81072,0.00015,14.03522]
[1779637108709,34.85,76370.49,0.0,-0.81073,0.00015,14.03509]
[1779637108720,34.85,76370.49,0.0,-0.81073,0.00015,14.03509]
[1779637110227,34.85,76370.64,0.0,-0.81071,0.00015,14.03592]
[1779637110468,34.85,76370.64,0.0,-0.81071,0.00015,14.03592]
[1779637110519,34.85,76369.68,0.0,-0.81086,0.00015,14.02897]
[1779637114098,34.85,76374.79,0.0,-0.81015,0.00015,14.05936]
[1779637115227,34.85,76374.79,0.0,-0.81015,0.00015,14.05936]
[1779637121147,34.85,76376.05,0.0,-0.80998,0.00015,14.06724]
[1779637127189,34.84,76376.08,0.0,-0.80999,0.00015,14.06662]
[1779637128972,34.84,76376.08,0.0,-0.80999,0.00015,14.06662]
[1779637129228,34.84,76375.38,0.0,-0.8101,0.00015,14.06154]
[1779637129768,34.84,76375.38,0.0,-0.8101,0.00015,14.06154]
[1779637129971,34.84,76375.38,0.0,-0.8101,0.00015,14.06154]
[1779637129819,34.84,76375.16,0.0,-0.81014,0.00015,14.05967]
[1779637135245,34.84,76375.21,0.0,-0.81015,0.00015,14.0592]
[1779637140538,34.84,76374.46,0.0,-0.81028,0.00015,14.05326]
[1779637140721,34.84,76374.46,0.0,-0.81028,0.00015,14.05326]
[1779637151997,34.83,76376.75,0.0,-0.80995,0.00015,14.06858]
[1779637152220,34.83,76376.71,0.0,-0.80998,0.00015,14.06719]
[1779637154135,34.83,76376.71,0.0,-0.80998,0.00015,14.06719]
[1779637154219,34.83,76376.71,0.0,-0.80998,0.00015,14.06719]
[1779637154320,34.83,76376.71,0.0,-0.80999,0.00015,14.06693]
[1779637161427,34.83,76375.91,0.0,-0.81013,0.00015,14.06044]
[1779637166360,34.83,76375.91,0.0,-0.81013,0.00015,14.06044]
[1779637166470,34.83,76375.91,0.0,-0.81013,0.00015,14.06044]
[1779637170491,34.82,76369.8,0.0,-0.81107,0.00015,14.01626]
[1779637175161,34.82,76369.47,0.0,-0.81118,0.00015,14.00828]
[1779637175221,34.82,76369.47,0.0,-0.81118,0.00015,14.00828]
[1779637175865,34.82,76369.47,0.0,-0.81118,0.00015,14.00828]
[1779637175973,34.82,76369.47,0.0,-0.81118,0.00015,14.00828]
[1779637176070,34.82,76369.47,0.0,-0.81119,0.00015,14.00817]
[1779637182097,34.82,76368.83,0.0,-0.81129,0.00015,14.00334]
[1779637182219,34.82,76368.83,0.0,-0.81129,0.00015,14.00334]
[1779637188622,34.82,76368.17,0.0,-0.81141,0.00015,13.99786]
[1779637193657,34.82,76369.02,0.0,-0.81129,0.00015,14.00341]
[1779637197005,34.82,76369.08,0.0,-0.81128,0.00015,14.00374]
[1779637197220,34.82,76369.27,0.0,-0.81126,0.00015,14.00489]
[1779637198719,34.82,76369.21,0.0,-0.81127,0.00015,14.00438]
[1779637198970,34.82,76369.21,0.0,-0.81127,0.00015,14.00438]
[1779637199071,34.82,76370.46,0.0,-0.81108,0.00015,14.01314]
[1779637204736,34.82,76366.37,0.0,-0.8117,0.00015,13.98416]
[1779637210777,34.81,76367.42,0.0,-0.81154,0.00015,13.99149]
[1779637215813,34.81,76368.0,0.0,-0.81146,0.00015,13.99548]
[1779637220850,34.81,76368.07,0.0,-0.81145,0.00015,13.99588]
[1779637225885,34.81,76367.3,0.0,-0.81157,0.00015,13.99038]
[1779637231221,34.81,76366.31,0.0,-0.81171,0.00015,13.98339]
[1779637236963,34.81,76366.54,0.0,-0.81173,0.00015,13.9798]
[1779637240913,34.81,76366.72,0.0,-0.8117,0.00015,13.98107]
[1779637240973,34.81,76366.72,0.0,-0.8117,0.00015,13.98107]
[1779637241412,34.81,76366.72,0.0,-0.8117,0.00015,13.98106]
[1779637241475,34.81,76366.72,0.0,-0.8117,0.00015,13.98106]
[1779637241997,34.81,76366.76,0.0,-0.8117,0.00015,13.98134]
[1779637248048,34.81,76366.79,0.0,-0.81169,0.00015,13.98154]
[1779637252520,34.81,76366.4,0.0,-0.81175,0.00015,13.97881]
[1779637252725,34.81,76366.4,0.0,-0.81175,0.00015,13.97881]
[1779637259126,34.81,76366.5,0.0,-0.81173,0.00015,13.97962]
[1779637264161,34.81,76367.17,0.0,-0.81164,0.00015,13.98425]
[1779637264271,34.81,76367.17,0.0,-0.81164,0.00015,13.98425]
[1779637264472,34.81,76367.17,0.0,-0.81164,0.00015,13.98425]
[1779637265168,34.81,76370.65,0.0,-0.81112,0.00015,14.00869]
[1779637265241,34.81,76370.65,0.0,-0.81112,0.00015,14.00869]
[1779637265468,34.81,76370.65,0.0,-0.81112,0.00015,14.00869]
[1779637266175,34.81,76370.74,0.0,-0.8111,0.00015,14.00925]
[1779637276018,34.81,76370.54,0.0,-0.81114,0.00015,14.00774]
[1779637276222,34.81,76370.58,0.0,-0.81114,0.00015,14.00771]
[1779637282287,34.81,76370.72,0.0,-0.81112,0.00015,14.00848]
[1779637287322,34.81,76370.18,0.0,-0.8112,0.00015,14.00461]
[1779637291923,34.81,76370.19,0.0,-0.8112,0.00015,14.00455]
[1779637291969,34.81,76370.19,0.0,-0.8112,0.00015,14.00455]
[1779637292375,34.81,76370.19,0.0,-0.81126,0.00015,13.99923]
[1779637292475,34.81,76370.19,0.0,-0.81126,0.00015,13.99923]
[1779637292570,34.81,76370.33,0.0,-0.81124,0.00015,14.00015]
[1779637301420,34.81,76370.89,0.0,-0.81116,0.00015,14.00364]
[1779637305151,34.81,76370.89,0.0,-0.81116,0.00015,14.00364]
[1779637305221,34.81,76370.58,0.0,-0.81121,0.00015,14.00126]
[1779637308986,34.81,76365.77,0.0,-0.81194,0.00015,13.96731]
[1779637309224,34.81,76365.77,0.0,-0.81194,0.00015,13.96731]
[1779637309760,34.81,76365.66,0.0,-0.81195,0.00015,13.96656]
[1779637309969,34.81,76365.66,0.0,-0.81195,0.00015,13.96656]
[1779637310023,34.81,76361.67,0.0,-0.81255,0.00015,13.93843]
[1779637310484,34.81,76357.89,0.0,-0.81311,0.00015,13.9118]
[1779637315522,34.81,76356.79,0.0,-0.81327,0.00015,13.90422]
[1779637320557,34.81,76357.09,0.0,-0.81322,0.00015,13.90657]
[1779637321880,34.81,76357.09,0.0,-0.81322,0.00015,13.90657]
[1779637323850,34.81,76358.17,0.0,-0.81306,0.00015,13.91429]
[1779637327643,34.81,76354.98,0.0,-0.81353,0.00015,13.89214]
[1779637333653,34.81,76354.85,0.0,-0.81353,0.00015,13.89192]
[1779637338689,34.81,76355.55,0.0,-0.81342,0.00015,13.8974]
[1779637339721,34.81,76355.55,0.0,-0.81342,0.00015,13.8974]
[1779637340715,34.82,76355.51,0.0,-0.81342,0.00015,13.89723]
[1779637340969,34.82,76355.51,0.0,-0.81342,0.00015,13.89723]
[1779637341071,34.82,76354.79,0.0,-0.81352,0.00015,13.89227]
[1779637346750,34.82,76353.79,0.0,-0.81366,0.00015,13.88587]
[1779637346973,34.82,76353.79,0.0,-0.81366,0.00015,13.88587]
[1779637353794,34.82,76352.25,0.0,-0.81391,0.00015,13.87101]
[1779637359836,34.82,76351.91,0.0,-0.81394,0.00015,13.86958]
[1779637365878,34.83,76353.43,0.0,-0.8137,0.00015,13.88122]
[1779637370913,34.83,76352.26,0.0,-0.81385,0.00015,13.87372]
[1779637372446,34.83,76352.2,0.0,-0.81386,0.00015,13.87345]
[1779637372469,34.83,76352.2,0.0,-0.81386,0.00015,13.87345]
[1779637373798,34.83,76352.68,0.0,-0.81379,0.00015,13.877]
[1779637373975,34.83,76352.68,0.0,-0.81379,0.00015,13.877]
[1779637374068,34.83,76352.66,0.0,-0.81378,0.00015,13.87701]
[1779637379976,34.83,76351.51,0.0,-0.81393,0.00015,13.86988]
[1779637382430,34.83,76351.97,0.0,-0.81386,0.00015,13.87345]
[1779637382469,34.83,76351.97,0.0,-0.81386,0.00015,13.87345]
[1779637388032,34.84,76352.57,0.0,-0.81375,0.00015,13.87861]
[1779637392469,34.84,76352.38,0.0,-0.81376,0.00015,13.8779]
[1779637392634,34.84,76352.38,0.0,-0.81376,0.00015,13.8779]
[1779637392720,34.84,76352.38,0.0,-0.81376,0.00015,13.8779]
[1779637392735,34.84,76352.38,0.0,-0.81376,0.00015,13.87806]
[1779637399109,34.84,76352.17,0.0,-0.81377,0.00015,13.87751]
[1779637404144,34.85,76352.08,0.0,-0.81377,0.00015,13.87767]
[1779637405783,34.85,76352.28,0.0,-0.81374,0.00015,13.87923]
[1779637405970,34.85,76352.28,0.0,-0.81374,0.00015,13.87923]
[1779637406507,34.85,76352.07,0.0,-0.81376,0.00015,13.87791]
[1779637406718,34.85,76352.07,0.0,-0.81376,0.00015,13.87791]
[1779637406819,34.85,76352.07,0.0,-0.81376,0.00015,13.87806]
[1779637415223,34.85,76352.01,0.0,-0.81379,0.00015,13.87367]
[1779637420258,34.85,76351.94,0.0,-0.81379,0.00015,13.87398]
[1779637425293,34.86,76352.12,0.0,-0.81374,0.00015,13.87606]
[1779637430328,34.86,76352.03,0.0,-0.81374,0.00015,13.87621]
[1779637435363,34.86,76352.32,0.0,-0.81368,0.00015,13.87903]
[1779637435731,34.86,76352.32,0.0,-0.81368,0.00015,13.87903]
[1779637435973,34.86,76352.32,0.0,-0.81368,0.00015,13.87903]
[1779637442413,34.86,76352.25,0.0,-0.81366,0.00015,13.87961]
[1779637444493,34.86,76352.25,0.0,-0.81366,0.00015,13.87961]
[1779637444719,34.86,76352.25,0.0,-0.81366,0.00015,13.87961]
[1779637445965,34.86,76352.25,0.0,-0.81365,0.00015,13.88006]
[1779637446222,34.86,76352.25,0.0,-0.81365,0.00015,13.88006]
[1779637446320,34.87,76352.55,0.0,-0.81361,0.00015,13.88232]
[1779637448694,34.87,76352.82,0.0,-0.81356,0.00015,13.88437]
[1779637449462,34.87,76359.79,0.0,-0.81252,0.00015,13.93367]
[1779637453490,34.87,76363.28,0.0,-0.81199,0.00015,13.95846]
[1779637455245,34.87,76363.28,0.0,-0.81199,0.00015,13.95846]
[1779637455469,34.87,76363.28,0.0,-0.81199,0.00015,13.95857]
[1779637457015,34.87,76365.8,0.0,-0.81161,0.00015,13.97628]
[1779637457222,34.87,76365.8,0.0,-0.81161,0.00015,13.97628]
[1779637457318,34.87,76367.1,0.0,-0.81142,0.00015,13.98551]
[1779637457728,34.87,76367.1,0.0,-0.81142,0.00015,13.98551]
[1779637463559,34.87,76367.51,0.0,-0.81135,0.00015,13.98852]
[1779637467017,34.87,76367.58,0.0,-0.81134,0.00015,13.98903]
[1779637467222,34.87,76367.58,0.0,-0.81134,0.00015,13.98903]
[1779637467322,34.87,76367.58,0.0,-0.81134,0.00015,13.98905]
[1779637472625,34.87,76367.98,0.0,-0.81133,0.00015,13.98669]
[1779637478705,34.87,76367.3,0.0,-0.81143,0.00015,13.98194]
[1779637478722,34.87,76367.3,0.0,-0.81143,0.00015,13.98194]
[1779637487265,34.87,76367.37,0.0,-0.81142,0.00015,13.98244]
[1779637487472,34.87,76367.41,0.0,-0.81142,0.00015,13.9826]
[1779637488442,34.87,76367.41,0.0,-0.81142,0.00015,13.9826]
[1779637488472,34.87,76366.87,0.0,-0.8115,0.00015,13.97881]
[1779637488570,34.87,76366.87,0.0,-0.8115,0.00015,13.97877]
[1779637494531,34.87,76367.51,0.0,-0.81141,0.00015,13.98309]
[1779637499815,34.87,76366.49,0.0,-0.81157,0.00015,13.97541]
[1779637505858,34.86,76366.06,0.0,-0.81165,0.00015,13.97194]
[1779637510446,34.86,76366.04,0.0,-0.81166,0.00015,13.97154]
[1779637510470,34.86,76366.04,0.0,-0.81166,0.00015,13.97154]
[1779637518949,34.86,76365.8,0.0,-0.81171,0.00015,13.96892]
[1779637523983,34.86,76365.83,0.0,-0.81172,0.00015,13.9686]
[1779637529068,34.86,76365.45,0.0,-0.81179,0.00015,13.96549]
[1779637529222,34.86,76365.45,0.0,-0.81179,0.00015,13.96549]
[1779637531110,34.86,76365.45,0.0,-0.81179,0.00015,13.96538]
[1779637531222,34.86,76365.45,0.0,-0.81179,0.00015,13.96538]
[1779637531323,34.86,76364.82,0.0,-0.81194,0.00015,13.95552]
[1779637542109,34.85,76365.29,0.0,-0.81189,0.00015,13.95763]
[1779637547146,34.85,76363.72,0.0,-0.81214,0.00015,13.94604]
[1779637548016,34.85,76363.72,0.0,-0.81214,0.00015,13.94604]
[1779637548219,34.85,76363.72,0.0,-0.81214,0.00015,13.94604]
[1779637553663,34.85,76360.67,0.0,-0.81262,0.00015,13.92357]
[1779637553722,34.85,76360.67,0.0,-0.81262,0.00015,13.92357]
[1779637555893,34.85,76356.16,0.0,-0.8133,0.00015,13.89157]
[1779637555973,34.85,76356.16,0.0,-0.8133,0.00015,13.89157]
[1779637556210,34.85,76356.23,0.0,-0.81329,0.00015,13.89197]
[1779637561245,34.85,76355.68,0.0,-0.81338,0.00015,13.88766]
[1779637562363,34.85,76355.68,0.0,-0.81338,0.00015,13.88766]
[1779637562468,34.85,76355.68,0.0,-0.81338,0.00015,13.88766]
[1779637566059,34.85,76353.46,0.0,-0.81371,0.00015,13.87183]
[1779637566110,34.85,76353.46,0.0,-0.81371,0.00015,13.87183]
[1779637566223,34.85,76353.46,0.0,-0.81371,0.00015,13.87183]
[1779637566280,34.85,76353.13,0.0,-0.81376,0.00015,13.86948]
[1779637571315,34.85,76352.4,0.0,-0.81387,0.00015,13.86429]
[1779637576350,34.85,76350.7,0.0,-0.81412,0.00015,13.8524]
[1779637581385,34.85,76348.83,0.0,-0.8144,0.00015,13.83941]
[1779637582392,34.85,76339.44,0.0,-0.81579,0.00015,13.77327]
[1779637583399,34.85,76336.82,0.0,-0.81618,0.00015,13.75466]
[1779637588434,34.84,76339.84,0.0,-0.81574,0.00015,13.77534]
[1779637602532,34.84,76339.58,0.0,-0.81588,0.00015,13.76619]
[1779637608574,34.83,76340.38,0.0,-0.81578,0.00015,13.77085]
[1779637615623,34.83,76341.01,0.0,-0.81571,0.00015,13.77414]
[1779637620659,34.83,76341.29,0.0,-0.81569,0.00015,13.77521]
[1779637621666,34.83,76344.84,0.0,-0.81517,0.00015,13.80007]
[1779637623680,34.83,76353.2,0.0,-0.81393,0.00015,13.85891]
[1779637628715,34.83,76354.3,0.0,-0.81378,0.00015,13.86615]
[1779637637459,34.82,76355.08,0.0,-0.81367,0.00015,13.87127]
[1779637646841,34.82,76355.39,0.0,-0.81365,0.00015,13.87207]
[1779637651877,34.82,76356.78,0.0,-0.81351,0.00015,13.87604]
[1779637655905,34.82,76360.36,0.0,-0.81298,0.00015,13.90101]
[1779637660165,34.82,76361.37,0.0,-0.81284,0.00015,13.90786]
[1779637663724,34.82,76361.54,0.0,-0.81282,0.00015,13.90859]
[1779637667755,34.82,76361.53,0.0,-0.81283,0.00015,13.90833]
[1779637667970,34.82,76361.53,0.0,-0.81283,0.00015,13.90833]
[1779637667990,34.81,76361.6,0.0,-0.81282,0.00015,13.90855]
[1779637672989,34.81,76361.58,0.0,-0.81283,0.00015,13.90802]
[1779637673221,34.81,76361.58,0.0,-0.81283,0.00015,13.90802]
[1779637679370,34.81,76361.58,0.0,-0.81284,0.00015,13.90792]
[1779637679473,34.81,76361.58,0.0,-0.81284,0.00015,13.90792]
[1779637681086,34.81,76366.53,0.0,-0.81211,0.00015,13.94211]
[1779637684070,34.81,76368.88,0.0,-0.81176,0.00015,13.95869]
[1779637684221,34.81,76368.88,0.0,-0.81176,0.00015,13.95869]
[1779637684528,34.81,76368.88,0.0,-0.81176,0.00015,13.95869]
[1779637684622,34.81,76369.38,0.0,-0.81168,0.00015,13.96222]
[1779637684723,34.81,76369.38,0.0,-0.81168,0.00015,13.96222]
[1779637690152,34.81,76371.44,0.0,-0.81138,0.00015,13.97669]
[1779637694682,34.81,76371.48,0.0,-0.81137,0.00015,13.97697]
[1779637694723,34.81,76371.48,0.0,-0.81137,0.00015,13.97697]
[1779637695184,34.81,76374.34,0.0,-0.81094,0.00015,13.9971]
[1779637697622,34.81,76374.39,0.0,-0.81093,0.00015,13.99743]
[1779637697726,34.81,76374.39,0.0,-0.81093,0.00015,13.99743]
[1779637702234,34.81,76378.74,0.0,-0.81028,0.00015,14.02785]
[1779637704857,34.81,76379.62,0.0,-0.81015,0.00015,14.03395]
[1779637704971,34.81,76379.62,0.0,-0.81015,0.00015,14.03395]
[1779637705279,34.81,76379.62,0.0,-0.81015,0.00015,14.03395]
[1779637705470,34.81,76379.62,0.0,-0.81015,0.00015,14.03395]
[1779637705570,34.81,76379.82,0.0,-0.81012,0.00015,14.03532]
[1779637709283,34.81,76374.27,0.0,-0.81096,0.00015,13.99613]
[1779637710281,34.81,76374.27,0.0,-0.81096,0.00015,13.99613]
[1779637710473,34.81,76374.27,0.0,-0.81096,0.00015,13.99613]
[1779637713658,34.81,76372.79,0.0,-0.81123,0.00015,13.98057]
[1779637713728,34.81,76372.79,0.0,-0.81123,0.00015,13.98057]
[1779637714318,34.81,76372.74,0.0,-0.81124,0.00015,13.98028]
[1779637719353,34.81,76372.81,0.0,-0.81123,0.00015,13.98052]
[1779637724388,34.81,76372.34,0.0,-0.8113,0.00015,13.9773]
[1779637733114,34.81,76372.2,0.0,-0.81132,0.00015,13.97635]
[1779637733218,34.81,76372.2,0.0,-0.81132,0.00015,13.97635]
[1779637735465,34.81,76367.57,0.0,-0.81202,0.00015,13.94359]
[1779637737084,34.81,76365.56,0.0,-0.81233,0.00015,13.92922]
[1779637737233,34.81,76365.56,0.0,-0.81233,0.00015,13.92922]
[1779637737478,34.81,76366.05,0.0,-0.81226,0.00015,13.93255]
[1779637742514,34.81,76364.92,0.0,-0.81244,0.00015,13.92395]
[1779637748556,34.8,76364.79,0.0,-0.81247,0.00015,13.92228]
[1779637753591,34.8,76364.86,0.0,-0.81248,0.00015,13.92213]
[1779637758626,34.8,76364.6,0.0,-0.81253,0.00015,13.91965]
[1779637761725,34.8,76363.51,0.0,-0.8127,0.00015,13.91157]
[1779637767863,34.79,76363.1,0.0,-0.81279,0.00015,13.90733]
[1779637767973,34.79,76363.1,0.0,-0.81279,0.00015,13.90733]
[1779637768465,34.79,76363.1,0.0,-0.81279,0.00015,13.90733]
[1779637768721,34.79,76363.1,0.0,-0.81279,0.00015,13.90733]
[1779637768566,34.79,76363.1,0.0,-0.8128,0.00015,13.90714]
[1779637770751,34.79,76363.1,0.0,-0.8128,0.00015,13.90714]
[1779637770711,34.79,76367.33,0.0,-0.81217,0.00015,13.93657]
[1779637774670,34.79,76367.59,0.0,-0.8122,0.00015,13.93252]
[1779637780404,34.79,76368.4,0.0,-0.8121,0.00015,13.93715]
[1779637780468,34.79,76368.4,0.0,-0.8121,0.00015,13.93715]
[1779637780490,34.79,76371.7,0.0,-0.81161,0.00015,13.96]
[1779637782099,34.79,76372.95,0.0,-0.81143,0.00015,13.9688]
[1779637782798,34.78,76379.27,0.0,-0.81048,0.00015,14.0131]
[1779637785819,34.78,76382.2,0.0,-0.81004,0.00015,14.03358]
[1779637791861,34.78,76380.13,0.0,-0.81036,0.00015,14.01857]
[1779637794930,34.78,76382.72,0.0,-0.80998,0.00015,14.03669]
[1779637794978,34.78,76382.72,0.0,-0.80998,0.00015,14.03669]
[1779637795816,34.78,76382.98,0.0,-0.80994,0.00015,14.03845]
[1779637795976,34.78,76382.98,0.0,-0.80994,0.00015,14.03845]
[1779637796071,34.78,76382.93,0.0,-0.80995,0.00015,14.03804]
[1779637801931,34.78,76383.41,0.0,-0.80988,0.00015,14.04104]
[1779637808197,34.78,76384.07,0.0,-0.80979,0.00015,14.04543]
[1779637808227,34.78,76384.07,0.0,-0.80979,0.00015,14.04543]
[1779637809987,34.78,76393.86,0.0,-0.80831,0.00015,14.11398]
[1779637812281,34.78,76394.59,0.0,-0.8082,0.00015,14.11902]
[1779637812470,34.78,76394.59,0.0,-0.8082,0.00015,14.11902]
[1779637812549,34.78,76394.35,0.0,-0.80825,0.00015,14.11704]
[1779637818051,34.78,76394.4,0.0,-0.80826,0.00015,14.11664]
[1779637824093,34.77,76392.85,0.0,-0.80851,0.00015,14.10479]
[1779637825100,34.77,76374.73,0.0,-0.81125,0.00015,13.97716]
[1779637826107,34.77,76363.88,0.0,-0.81288,0.00015,13.90053]
[1779637827590,34.77,76363.88,0.0,-0.81288,0.00015,13.90053]
[1779637827723,34.77,76363.88,0.0,-0.81288,0.00015,13.90053]
[1779637827691,34.77,76362.77,0.0,-0.81306,0.00015,13.89233]
[1779637834164,34.77,76359.63,0.0,-0.8136,0.00015,13.86374]
[1779637834873,34.77,76359.63,0.0,-0.8136,0.00015,13.86374]
[1779637834970,34.77,76359.63,0.0,-0.8136,0.00015,13.86374]
[1779637836531,34.77,76358.84,0.0,-0.81373,0.00015,13.8578]
[1779637836720,34.77,76358.84,0.0,-0.81373,0.00015,13.8578]
[1779637836742,34.77,76358.68,0.0,-0.81375,0.00015,13.8565]
[1779637838752,34.76,76356.64,0.0,-0.81406,0.00015,13.84188]
[1779637838971,34.76,76354.0,0.0,-0.81446,0.00015,13.82304]
[1779637843227,34.76,76349.49,0.0,-0.81515,0.00015,13.79038]
[1779637844992,34.76,76349.18,0.0,-0.8152,0.00015,13.78805]
[1779637845970,34.76,76349.31,0.0,-0.81518,0.00015,13.78883]
[1779637846223,34.76,76349.31,0.0,-0.81518,0.00015,13.78883]
[1779637846248,34.76,76349.24,0.0,-0.8152,0.00015,13.78819]
[1779637858332,34.76,76349.2,0.0,-0.81524,0.00015,13.78615]
[1779637863367,34.75,76349.82,0.0,-0.81516,0.00015,13.78973]
[1779637864374,34.75,76345.75,0.0,-0.81577,0.00015,13.76079]
[1779637865381,34.75,76340.85,0.0,-0.8165,0.00015,13.72601]
[1779637868402,34.75,76337.46,0.0,-0.81701,0.00015,13.70175]
[1779637873443,34.75,76337.87,0.0,-0.81695,0.00015,13.70428]
[1779637882507,34.75,76337.67,0.0,-0.817,0.00015,13.70207]
[1779637887542,34.75,76338.04,0.0,-0.81696,0.00015,13.70414]
[1779637892576,34.74,76337.47,0.0,-0.8171,0.00015,13.69432]
[1779637897612,34.74,76337.72,0.0,-0.81708,0.00015,13.6955]
[1779637902647,34.74,76336.91,0.0,-0.81721,0.00015,13.68914]
[1779637903654,34.74,76333.44,0.0,-0.81773,0.00015,13.66444]
[1779637905668,34.74,76326.88,0.0,-0.8187,0.00015,13.61779]
[1779637910703,34.74,76324.13,0.0,-0.8191,0.00015,13.59817]
[1779637915738,34.74,76324.77,0.0,-0.81901,0.00015,13.60261]
[1779637920773,34.74,76327.04,0.0,-0.81868,0.00015,13.61851]
[1779637925811,34.74,76327.1,0.0,-0.81868,0.00015,13.61871]
[1779637929839,34.74,76322.18,0.0,-0.8194,0.00015,13.58371]
[1779637930846,34.74,76317.05,0.0,-0.82015,0.00015,13.54733]
[1779637931853,34.74,76311.48,0.0,-0.82097,0.00015,13.50747]
[1779637935881,34.73,76308.17,0.0,-0.82147,0.00015,13.48339]
[1779637938904,34.73,76301.36,0.0,-0.82246,0.00015,13.43467]
[1779637939908,34.73,76301.36,0.0,-0.82246,0.00015,13.43467]
[1779637939909,34.73,76297.63,0.0,-0.82301,0.00014,13.40802]
[1779637939969,34.73,76297.63,0.0,-0.82301,0.00014,13.40802]
[1779637944575,34.73,76297.58,0.0,-0.82302,0.00014,13.40732]
[1779637944720,34.73,76297.58,0.0,-0.82302,0.00014,13.40732]
[1779637944771,34.73,76297.9,0.0,-0.82298,0.00014,13.40937]
[1779637949372,34.73,76303.52,0.0,-0.82218,0.00015,13.44874]
[1779637949976,34.73,76303.52,0.0,-0.82218,0.00015,13.44874]
[1779637955015,34.73,76307.83,0.0,-0.82162,0.00015,13.47328]
[1779637956014,34.73,76307.83,0.0,-0.82162,0.00015,13.47328]
[1779637956219,34.73,76307.83,0.0,-0.82162,0.00015,13.47328]
[1779637956780,34.73,76307.83,0.0,-0.82162,0.00015,13.47328]
[1779637956821,34.73,76303.51,0.0,-0.82225,0.00015,13.44261]
[1779637956971,34.73,76303.51,0.0,-0.82225,0.00015,13.44261]
[1779637962640,34.73,76304.0,0.0,-0.82217,0.00015,13.44619]
[1779637962722,34.73,76304.0,0.0,-0.82217,0.00015,13.44619]
[1779637964081,34.73,76307.34,0.0,-0.82169,0.00015,13.46998]
[1779637970123,34.73,76308.32,0.0,-0.82155,0.00015,13.47687]
[1779637971685,34.73,76308.32,0.0,-0.82155,0.00015,13.47687]
[1779637971727,34.73,76308.32,0.0,-0.82155,0.00015,13.47687]
[1779637972529,34.73,76308.2,0.0,-0.82156,0.00015,13.476]
[1779637972724,34.73,76308.2,0.0,-0.82156,0.00015,13.476]
[1779637972770,34.73,76306.6,0.0,-0.8218,0.00015,13.46464]
[1779637978183,34.73,76305.97,0.0,-0.82189,0.00015,13.46025]
[1779637981557,34.73,76305.97,0.0,-0.82189,0.00015,13.46025]
[1779637981726,34.73,76305.97,0.0,-0.82189,0.00015,13.46025]
[1779637983218,34.73,76310.07,0.0,-0.82129,0.00015,13.48946]
[1779637984044,34.73,76310.07,0.0,-0.82129,0.00015,13.48946]
[1779637984223,34.73,76310.07,0.0,-0.82129,0.00015,13.48946]
[1779637984225,34.73,76312.35,0.0,-0.82096,0.00015,13.50566]
[1779637989259,34.73,76313.5,0.0,-0.82079,0.00015,13.51369]
[1779637992979,34.73,76313.39,0.0,-0.82081,0.00015,13.51281]
[1779637993221,34.73,76313.39,0.0,-0.82081,0.00015,13.51281]
[1779637998323,34.73,76313.77,0.0,-0.82076,0.00015,13.51531]
[1779637999114,34.73,76313.77,0.0,-0.82076,0.00015,13.51531]
[1779637999220,34.73,76313.77,0.0,-0.82076,0.00015,13.51531]
[1779637999330,34.73,76308.76,0.0,-0.82149,0.00015,13.47974]
[1779638000337,34.73,76314.25,0.0,-0.82069,0.00015,13.51869]
[1779638001523,34.73,76314.25,0.0,-0.82069,0.00015,13.51869]
[1779638001723,34.73,76314.25,0.0,-0.82069,0.00015,13.51869]
[1779638001821,34.73,76314.29,0.0,-0.82068,0.00015,13.51897]
[1779638007386,34.73,76314.36,0.0,-0.82067,0.00015,13.51933]
[1779638008891,34.73,76314.36,0.0,-0.82067,0.00015,13.51933]
[1779638008993,34.73,76314.36,0.0,-0.82067,0.00015,13.51933]
[1779638010407,34.73,76320.17,0.0,-0.81982,0.00015,13.56068]
[1779638015442,34.73,76320.02,0.0,-0.81989,0.00015,13.55465]
[1779638018066,34.73,76319.08,0.0,-0.82003,0.00015,13.54786]
[1779638019164,34.73,76320.05,0.0,-0.81989,0.00015,13.55469]
[1779638019225,34.73,76320.05,0.0,-0.81989,0.00015,13.55469]
[1779638019469,34.73,76320.31,0.0,-0.81985,0.00015,13.55647]
[1779638024505,34.73,76320.51,0.0,-0.81983,0.00015,13.55776]
[1779638028533,34.73,76324.15,0.0,-0.81928,0.00015,13.58404]
[1779638034575,34.73,76324.66,0.0,-0.81919,0.00015,13.58835]
[1779638042631,34.73,76324.83,0.0,-0.81915,0.00015,13.59027]
[1779638047666,34.73,76325.21,0.0,-0.81911,0.00015,13.59255]
[1779638051694,34.73,76329.79,0.0,-0.81844,0.00015,13.62467]
[1779638056729,34.73,76330.07,0.0,-0.8184,0.00015,13.62679]
[1779638061764,34.73,76329.16,0.0,-0.81852,0.00015,13.62069]
[1779638065809,34.73,76324.84,0.0,-0.81915,0.00015,13.59048]
[1779638069837,34.73,76321.44,0.0,-0.81964,0.00015,13.56693]
[1779638074872,34.74,76319.35,0.0,-0.81998,0.00015,13.54767]
[1779638079907,34.74,76319.18,0.0,-0.81998,0.00015,13.5473]
[1779638085949,34.74,76319.78,0.0,-0.81988,0.00015,13.5525]
[1779638091991,34.74,76320.21,0.0,-0.81979,0.00015,13.55638]
[1779638102063,34.75,76320.82,0.0,-0.81968,0.00015,13.56207]
[1779638107098,34.75,76320.9,0.0,-0.81965,0.00015,13.56326]
[1779638112133,34.75,76320.75,0.0,-0.81966,0.00015,13.56281]
[1779638121195,34.76,76320.83,0.0,-0.81963,0.00015,13.56447]
[1779638126231,34.76,76320.73,0.0,-0.81963,0.00015,13.56435]
[1779638131266,34.76,76320.63,0.0,-0.81968,0.00015,13.55898]
[1779638136301,34.76,76319.6,0.0,-0.81982,0.00015,13.55228]
[1779638141336,34.76,76319.56,0.0,-0.81981,0.00015,13.55264]
[1779638146372,34.76,76315.68,0.0,-0.82037,0.00015,13.52577]
[1779638151406,34.77,76303.98,0.0,-0.82205,0.00015,13.44359]
[1779638152663,34.77,76303.98,0.0,-0.82205,0.00015,13.44359]
[1779638152679,34.77,76299.47,0.0,-0.82271,0.00014,13.41144]
[1779638153220,34.77,76299.47,0.0,-0.82271,0.00014,13.41144]
[1779638157841,34.77,76299.55,0.0,-0.8227,0.00014,13.41182]
[1779638157973,34.77,76299.55,0.0,-0.8227,0.00014,13.41182]
[1779638158071,34.77,76299.48,0.0,-0.82272,0.00014,13.41121]
[1779638163980,34.76,76298.47,0.0,-0.82286,0.00014,13.40389]
[1779638165975,34.76,76298.75,0.0,-0.82283,0.00014,13.40579]
[1779638168070,34.76,76297.31,0.0,-0.82304,0.00014,13.39552]
[1779638168120,34.76,76296.28,0.0,-0.82318,0.00014,13.3882]
[1779638168219,34.76,76296.28,0.0,-0.82318,0.00014,13.3882]
[1779638170807,34.76,76293.03,0.0,-0.82365,0.00014,13.36512]
[1779638170974,34.76,76293.03,0.0,-0.82365,0.00014,13.36512]
[1779638176585,34.77,76300.03,0.0,-0.82263,0.00014,13.41536]
[1779638177812,34.77,76300.03,0.0,-0.82263,0.00014,13.41536]
[1779638177973,34.77,76300.03,0.0,-0.82263,0.00014,13.41536]
[1779638178063,34.77,76302.45,0.0,-0.82228,0.00015,13.43268]
[1779638178281,34.77,76302.45,0.0,-0.82228,0.00015,13.43268]
[1779638178471,34.77,76302.45,0.0,-0.82228,0.00015,13.43268]
[1779638178599,34.77,76302.53,0.0,-0.82226,0.00015,13.43336]
[1779638184641,34.77,76302.49,0.0,-0.82225,0.00015,13.43381]
[1779638189675,34.77,76302.53,0.0,-0.82223,0.00015,13.43474]
[1779638194711,34.77,76302.67,0.0,-0.82225,0.00015,13.43115]
[1779638199094,34.77,76302.87,0.0,-0.82221,0.00015,13.43294]
[1779638199221,34.77,76302.46,0.0,-0.82227,0.00015,13.43015]
[1779638204780,34.78,76302.82,0.0,-0.8222,0.00015,13.43339]
[1779638207063,34.78,76302.4,0.0,-0.82226,0.00015,13.43052]
[1779638207220,34.78,76302.83,0.0,-0.8222,0.00015,13.43369]
[1779638207374,34.78,76302.83,0.0,-0.8222,0.00015,13.43369]
[1779638207470,34.78,76302.83,0.0,-0.8222,0.00015,13.43369]
[1779638208809,34.78,76303.08,0.0,-0.82216,0.00015,13.43568]
[1779638213118,34.78,76304.26,0.0,-0.82198,0.00015,13.44434]
[1779638213220,34.78,76304.54,0.0,-0.82194,0.00015,13.44641]
[1779638220893,34.78,76305.21,0.0,-0.82182,0.00015,13.4519]
[1779638222390,34.78,76305.14,0.0,-0.82183,0.00015,13.45145]
[1779638222471,34.78,76305.14,0.0,-0.82183,0.00015,13.45145]
[1779638222962,34.78,76305.14,0.0,-0.82183,0.00015,13.45145]
[1779638222980,34.78,76305.14,0.0,-0.82183,0.00015,13.45145]
[1779638223064,34.78,76305.14,0.0,-0.82183,0.00015,13.45149]
[1779638227035,34.78,76305.14,0.0,-0.82183,0.00015,13.45149]
[1779638227224,34.78,76305.14,0.0,-0.82183,0.00015,13.45149]
[1779638234991,34.78,76303.89,0.0,-0.822,0.00015,13.44319]
[1779638236067,34.78,76303.89,0.0,-0.822,0.00015,13.44319]
[1779638236220,34.78,76303.89,0.0,-0.822,0.00015,13.44319]
[1779638237061,34.78,76303.28,0.0,-0.82209,0.00015,13.43891]
[1779638237221,34.78,76303.28,0.0,-0.82209,0.00015,13.43891]
[1779638237159,34.78,76303.23,0.0,-0.8221,0.00015,13.43861]
[1779638238011,34.78,76303.17,0.0,-0.8221,0.00015,13.43823]
[1779638243047,34.78,76300.82,0.0,-0.82244,0.00014,13.42184]
[1779638248082,34.79,76296.89,0.0,-0.823,0.00014,13.39436]
[1779638251970,34.79,76294.36,0.0,-0.82341,0.00014,13.37155]
[1779638256088,34.79,76294.57,0.0,-0.82337,0.00014,13.37337]
[1779638256222,34.79,76294.57,0.0,-0.82337,0.00014,13.37337]
[1779638256143,34.79,76294.71,0.0,-0.82335,0.00014,13.37458]
[1779638257150,34.79,76294.64,0.0,-0.82336,0.00014,13.37419]
[1779638259163,34.79,76301.73,0.0,-0.82232,0.00015,13.42468]
[1779638260171,34.79,76304.93,0.0,-0.82186,0.00015,13.4474]
[1779638260488,34.79,76304.93,0.0,-0.82186,0.00015,13.4474]
[1779638260724,34.79,76304.93,0.0,-0.82186,0.00015,13.4474]
[1779638266213,34.79,76304.08,0.0,-0.82198,0.00015,13.44146]
[1779638271248,34.79,76303.91,0.0,-0.822,0.00015,13.44034]
[1779638275879,34.79,76303.55,0.0,-0.82206,0.00015,13.43783]
[1779638275886,34.79,76303.55,0.0,-0.82206,0.00015,13.43783]
[1779638275975,34.79,76303.55,0.0,-0.82206,0.00015,13.43783]
[1779638276283,34.79,76300.07,0.0,-0.82256,0.00014,13.41317]
[1779638281318,34.79,76299.4,0.0,-0.82265,0.00014,13.40863]
[1779638282833,34.79,76299.4,0.0,-0.82265,0.00014,13.40863]
[1779638282875,34.79,76299.4,0.0,-0.82265,0.00014,13.40863]
[1779638282971,34.79,76299.4,0.0,-0.82265,0.00014,13.40863]
[1779638282976,34.79,76298.07,0.0,-0.82284,0.00014,13.39929]
[1779638285346,34.79,76295.32,0.0,-0.82324,0.00014,13.37993]
[1779638291388,34.79,76293.38,0.0,-0.82351,0.00014,13.36672]
[1779638295880,34.79,76293.26,0.0,-0.82352,0.00014,13.36613]
[1779638295884,34.79,76293.26,0.0,-0.82352,0.00014,13.36613]
[1779638295977,34.79,76293.26,0.0,-0.82352,0.00014,13.36613]
[1779638295981,34.79,76289.81,0.0,-0.82401,0.00014,13.34186]
[1779638298437,34.79,76287.09,0.0,-0.8244,0.00014,13.32284]
[1779638304479,34.8,76286.99,0.0,-0.82439,0.00014,13.32304]
[1779638306466,34.8,76287.74,0.0,-0.82428,0.00014,13.32851]
[1779638306470,34.8,76287.74,0.0,-0.82428,0.00014,13.32851]
[1779638306720,34.8,76287.74,0.0,-0.82428,0.00014,13.32851]
[1779638306821,34.8,76288.11,0.0,-0.82422,0.00014,13.33144]
[1779638312212,34.8,76288.12,0.0,-0.82421,0.00014,13.33196]
[1779638312219,34.8,76288.12,0.0,-0.82421,0.00014,13.33196]
[1779638313543,34.8,76283.98,0.0,-0.82485,0.00014,13.2978]
[1779638315906,34.8,76283.98,0.0,-0.82485,0.00014,13.2978]
[1779638315975,34.8,76283.98,0.0,-0.82485,0.00014,13.2978]
[1779638316212,34.8,76283.98,0.0,-0.82485,0.00014,13.2978]
[1779638316222,34.8,76283.98,0.0,-0.82485,0.00014,13.2978]
[1779638316256,34.8,76278.86,0.0,-0.82557,0.00014,13.26205]
[1779638321599,34.81,76276.33,0.0,-0.82591,0.00014,13.24544]
[1779638325994,34.81,76277.06,0.0,-0.82578,0.00014,13.25148]
[1779638326654,34.81,76276.99,0.0,-0.82578,0.00014,13.25156]
[1779638326720,34.81,76276.99,0.0,-0.82578,0.00014,13.25156]
[1779638326856,34.81,76276.59,0.0,-0.82583,0.00014,13.24901]
[1779638329975,34.81,76278.18,0.0,-0.8256,0.00014,13.26059]
[1779638335697,34.82,76278.83,0.0,-0.82546,0.00014,13.26743]
[1779638339021,34.82,76278.91,0.0,-0.82544,0.00014,13.26828]
[1779638339220,34.82,76278.91,0.0,-0.82544,0.00014,13.26828]
[1779638339321,34.82,76283.22,0.0,-0.82481,0.00014,13.29943]
[1779638339724,34.82,76286.38,0.0,-0.82435,0.00014,13.32208]
[1779638341974,34.82,76286.32,0.0,-0.82436,0.00014,13.32172]
[1779638349794,34.83,76287.14,0.0,-0.82422,0.00014,13.32847]
[1779638356579,34.83,76287.04,0.0,-0.82422,0.00014,13.32842]
[1779638357650,34.83,76288.05,0.0,-0.82406,0.00014,13.33646]
[1779638357723,34.83,76288.05,0.0,-0.82406,0.00014,13.33646]
[1779638359971,34.83,76289.0,0.0,-0.82391,0.00014,13.3436]
[1779638360071,34.83,76289.0,0.0,-0.82391,0.00014,13.34379]
[1779638365907,34.84,76289.26,0.0,-0.82385,0.00014,13.34674]
[1779638371949,34.84,76289.99,0.0,-0.82378,0.00014,13.34763]
[1779638377990,34.84,76289.96,0.0,-0.82376,0.00014,13.34829]
[1779638381545,34.84,76289.96,0.0,-0.82376,0.00014,13.34829]
[1779638381723,34.84,76289.96,0.0,-0.82376,0.00014,13.34829]
[1779638387054,34.84,76289.84,0.0,-0.82376,0.00014,13.34861]
[1779638395111,34.85,76289.25,0.0,-0.82382,0.00014,13.34545]
[1779638400150,34.85,76289.59,0.0,-0.82376,0.00014,13.34858]
[1779638401080,34.85,76289.59,0.0,-0.82376,0.00014,13.34858]
[1779638401222,34.85,76289.59,0.0,-0.82376,0.00014,13.34858]
[1779638403333,34.85,76293.78,0.0,-0.82315,0.00014,13.37852]
[1779638403469,34.85,76293.39,0.0,-0.8232,0.00014,13.37585]
[1779638404179,34.85,76292.92,0.0,-0.82327,0.00014,13.37263]
[1779638406380,34.85,76290.51,0.0,-0.82361,0.00014,13.35566]
[1779638406471,34.85,76289.45,0.0,-0.82376,0.00014,13.34827]
[1779638411874,34.85,76289.61,0.0,-0.82373,0.00014,13.35003]
[1779638411971,34.85,76289.61,0.0,-0.82373,0.00014,13.35003]
[1779638412383,34.85,76289.61,0.0,-0.82373,0.00014,13.35003]
[1779638412236,34.85,76289.84,0.0,-0.82369,0.00014,13.35177]
[1779638412471,34.85,76289.84,0.0,-0.82369,0.00014,13.35177]
[1779638414250,34.85,76293.82,0.0,-0.82311,0.00014,13.38016]
[1779638416267,34.85,76297.38,0.0,-0.82259,0.00014,13.40547]
[1779638416847,34.85,76297.38,0.0,-0.82259,0.00014,13.40547]
[1779638416974,34.85,76297.38,0.0,-0.82259,0.00014,13.40547]
[1779638417271,34.85,76297.16,0.0,-0.82263,0.00014,13.40395]
[1779638422306,34.85,76297.39,0.0,-0.82259,0.00014,13.40572]
[1779638426528,34.85,76300.69,0.0,-0.82211,0.00014,13.42914]
[1779638426722,34.85,76300.69,0.0,-0.82211,0.00014,13.42914]
[1779638432376,34.85,76300.01,0.0,-0.82226,0.00014,13.41904]
[1779638435570,34.85,76300.83,0.0,-0.82214,0.00014,13.42483]
[1779638435720,34.85,76300.83,0.0,-0.82214,0.00014,13.42483]
[1779638437356,34.85,76300.6,0.0,-0.82218,0.00014,13.42319]
[1779638437402,34.85,76300.6,0.0,-0.82218,0.00014,13.42318]
[1779638437472,34.85,76300.6,0.0,-0.82218,0.00014,13.42318]
[1779638443188,34.85,76300.45,0.0,-0.8222,0.00014,13.42205]
[1779638443219,34.85,76300.45,0.0,-0.8222,0.00014,13.42205]
[1779638450511,34.85,76300.14,0.0,-0.82225,0.00014,13.41979]
[1779638452138,34.85,76300.14,0.0,-0.82225,0.00014,13.41979]
[1779638452224,34.85,76300.14,0.0,-0.82225,0.00014,13.41979]
[1779638452316,34.85,76299.99,0.0,-0.82227,0.00014,13.41873]
[1779638455971,34.85,76301.63,0.0,-0.82203,0.00015,13.43032]
[1779638460714,34.85,76301.82,0.0,-0.822,0.00015,13.43164]
[1779638460720,34.85,76301.82,0.0,-0.822,0.00015,13.43164]
[1779638461132,34.85,76301.82,0.0,-0.822,0.00015,13.43164]
[1779638461223,34.85,76301.82,0.0,-0.822,0.00015,13.43164]
[1779638461229,34.85,76301.15,0.0,-0.8221,0.00014,13.42691]
[1779638464722,34.85,76299.44,0.0,-0.82235,0.00014,13.41484]
[1779638464970,34.85,76299.44,0.0,-0.82235,0.00014,13.41484]
[1779638465048,34.85,76299.44,0.0,-0.82235,0.00014,13.41488]
[1779638465905,34.85,76299.44,0.0,-0.82235,0.00014,13.41488]
[1779638465974,34.85,76299.44,0.0,-0.82235,0.00014,13.41488]
[1779638467630,34.85,76293.92,0.0,-0.82314,0.00014,13.37581]
[1779638468950,34.85,76293.92,0.0,-0.82314,0.00014,13.37581]
[1779638468974,34.85,76293.92,0.0,-0.82314,0.00014,13.37581]
[1779638469116,34.85,76293.92,0.0,-0.82314,0.00014,13.37581]
[1779638469221,34.85,76293.92,0.0,-0.82314,0.00014,13.37581]
[1779638469322,34.85,76299.14,0.0,-0.82239,0.00014,13.41279]
[1779638474679,34.85,76302.27,0.0,-0.82193,0.00015,13.43497]
[1779638475860,34.85,76302.27,0.0,-0.82193,0.00015,13.43497]
[1779638475975,34.85,76302.27,0.0,-0.82193,0.00015,13.43497]
[1779638477082,34.85,76302.96,0.0,-0.82184,0.00015,13.43973]
[1779638477224,34.85,76302.96,0.0,-0.82184,0.00015,13.43973]
[1779638477323,34.85,76302.86,0.0,-0.82185,0.00015,13.43895]
[1779638484078,34.85,76303.22,0.0,-0.82181,0.00015,13.44122]
[1779638486270,34.85,76303.16,0.0,-0.82182,0.00015,13.44057]
[1779638486477,34.85,76303.16,0.0,-0.82182,0.00015,13.44057]
[1779638491798,34.85,76303.77,0.0,-0.82179,0.00015,13.4393]
[1779638499698,34.85,76303.01,0.0,-0.8219,0.00015,13.43382]
[1779638499724,34.85,76303.01,0.0,-0.8219,0.00015,13.43382]
[1779638499856,34.85,76303.44,0.0,-0.82184,0.00015,13.43669]
[1779638500845,34.85,76303.44,0.0,-0.82184,0.00015,13.43669]
[1779638500973,34.85,76303.44,0.0,-0.82184,0.00015,13.43669]
[1779638506905,34.85,76303.47,0.0,-0.82184,0.00015,13.43667]
[1779638508126,34.85,76303.47,0.0,-0.82184,0.00015,13.43667]
[1779638508221,34.85,76303.47,0.0,-0.82184,0.00015,13.43667]
[1779638510062,34.85,76304.26,0.0,-0.82173,0.00015,13.44219]
[1779638510220,34.85,76304.26,0.0,-0.82173,0.00015,13.44219]
[1779638510321,34.85,76304.46,0.0,-0.8217,0.00015,13.44356]
[1779638521017,34.85,76304.52,0.0,-0.8217,0.00015,13.44383]
[1779638521220,34.85,76304.52,0.0,-0.8217,0.00015,13.44383]
[1779638536107,34.85,76304.04,0.0,-0.82178,0.00015,13.43968]
[1779638542149,34.85,76303.58,0.0,-0.82185,0.00015,13.43624]
[1779638551213,34.85,76303.69,0.0,-0.82189,0.00015,13.43151]
[1779638553857,34.85,76304.01,0.0,-0.82185,0.00015,13.43373]
[1779638553974,34.85,76304.01,0.0,-0.82185,0.00015,13.43373]
[1779638554234,34.85,76303.69,0.0,-0.8219,0.00015,13.43144]
[1779638557819,34.85,76304.03,0.0,-0.82185,0.00015,13.43378]
[1779638557971,34.85,76304.03,0.0,-0.82185,0.00015,13.43378]
[1779638559236,34.85,76304.64,0.0,-0.82176,0.00015,13.43808]
[1779638559470,34.85,76304.64,0.0,-0.82176,0.00015,13.43808]
[1779638559571,34.85,76305.71,0.0,-0.8216,0.00015,13.44562]
[1779638568334,34.84,76306.94,0.0,-0.82143,0.00015,13.4539]
[1779638573369,34.84,76306.94,0.0,-0.82144,0.00015,13.45369]
[1779638578177,34.84,76306.94,0.0,-0.82144,0.00015,13.45369]
[1779638578222,34.84,76306.94,0.0,-0.82144,0.00015,13.45369]
[1779638583439,34.84,76306.94,0.0,-0.82145,0.00015,13.4533]
[1779638589481,34.84,76306.86,0.0,-0.82146,0.00015,13.45254]
[1779638593365,34.84,76307.38,0.0,-0.82139,0.00015,13.45612]
[1779638593476,34.84,76307.38,0.0,-0.82139,0.00015,13.45612]
[1779638595207,34.84,76310.66,0.0,-0.82091,0.00015,13.47926]
[1779638595223,34.84,76310.66,0.0,-0.82091,0.00015,13.47926]
[1779638595523,34.84,76310.7,0.0,-0.82091,0.00015,13.47948]
[1779638600558,34.84,76307.86,0.0,-0.82133,0.00015,13.45918]
[1779638602293,34.84,76308.06,0.0,-0.8213,0.00015,13.46056]
[1779638602472,34.84,76308.06,0.0,-0.8213,0.00015,13.46056]
[1779638605606,34.84,76314.07,0.0,-0.82043,0.00015,13.50294]
[1779638606647,34.84,76322.69,0.0,-0.81917,0.00015,13.56387]
[1779638607712,34.84,76322.69,0.0,-0.81917,0.00015,13.56387]
[1779638607959,34.84,76322.69,0.0,-0.81917,0.00015,13.56387]
[1779638608636,34.84,76413.8,0.0,-0.80552,0.00015,14.20433]
[1779638609643,34.84,76411.6,0.0,-0.80587,0.00015,14.18831]
[1779638610807,34.84,76408.93,0.0,-0.80628,0.00015,14.16949]
[1779638611295,34.84,76408.93,0.0,-0.80628,0.00015,14.16949]
[1779638611657,34.84,76404.84,0.0,-0.80696,0.00015,14.13552]
[1779638612664,34.84,76399.73,0.0,-0.80774,0.00015,14.09964]
[1779638612988,34.84,76399.73,0.0,-0.80774,0.00015,14.09964]
[1779638613238,34.84,76399.73,0.0,-0.80774,0.00015,14.09964]
[1779638613309,34.84,76399.73,0.0,-0.80774,0.00015,14.09961]
[1779638613673,34.84,76394.13,0.0,-0.80859,0.00015,14.06035]
[1779638615685,34.84,76390.65,0.0,-0.80912,0.00015,14.0359]
[1779638617003,34.84,76390.65,0.0,-0.80912,0.00015,14.0359]
[1779638617080,34.83,76389.31,0.0,-0.80933,0.00015,14.02644]
[1779638621729,34.83,76393.7,0.0,-0.80866,0.00015,14.05714]
[1779638623766,34.83,76390.43,0.0,-0.80916,0.00015,14.03418]
[1779638627792,34.83,76387.18,0.0,-0.80965,0.00015,14.01134]
[1779638632827,34.83,76385.34,0.0,-0.80996,0.00015,13.99725]
[1779638634841,34.83,76379.61,0.0,-0.81083,0.00015,13.95645]
[1779638639877,34.83,76381.93,0.0,-0.81051,0.00015,13.97162]
[1779638641891,34.82,76386.05,0.0,-0.8099,0.00015,14.00009]
[1779638646926,34.82,76387.58,0.0,-0.8097,0.00015,14.00944]
[1779638650954,34.82,76391.71,0.0,-0.80909,0.00015,14.03766]
[1779638652620,34.82,76391.71,0.0,-0.80909,0.00015,14.03766]
[1779638657000,34.82,76393.81,0.0,-0.80878,0.00015,14.05171]
[1779638657222,34.82,76393.81,0.0,-0.80878,0.00015,14.05171]
[1779638657321,34.81,76396.94,0.0,-0.80832,0.00015,14.07336]
[1779638659368,34.81,76400.67,0.0,-0.80775,0.00015,14.09927]
[1779638660026,34.81,76406.68,0.0,-0.80684,0.00015,14.14124]
[1779638665112,34.81,76408.89,0.0,-0.80652,0.00015,14.15596]
[1779638665213,34.81,76412.64,0.0,-0.80595,0.00015,14.18202]
[1779638671103,34.81,76412.68,0.0,-0.80603,0.00015,14.17575]
[1779638675368,34.8,76412.97,0.0,-0.806,0.00015,14.17718]
[1779638675470,34.8,76412.97,0.0,-0.806,0.00015,14.17718]
[1779638680166,34.8,76415.86,0.0,-0.80558,0.00015,14.19626]
[1779638681225,34.8,76415.86,0.0,-0.80558,0.00015,14.19626]
[1779638681614,34.8,76415.32,0.0,-0.80567,0.00015,14.19228]
[1779638682483,34.8,76415.32,0.0,-0.80567,0.00015,14.19228]
[1779638682761,34.8,76416.15,0.0,-0.80554,0.00015,14.1979]
[1779638683187,34.8,76417.61,0.0,-0.80532,0.00015,14.20791]
[1779638686211,34.8,76426.5,0.0,-0.80397,0.00015,14.2695]
[1779638687501,34.8,76426.5,0.0,-0.80397,0.00015,14.2695]
[1779638687553,34.8,76428.09,0.0,-0.80373,0.00015,14.28038]
[1779638689164,34.79,76428.12,0.0,-0.80373,0.00015,14.28034]
[1779638689225,34.79,76428.12,0.0,-0.80373,0.00015,14.28034]
[1779638692255,34.79,76439.04,0.0,-0.80206,0.00015,14.35572]
[1779638693262,34.79,76443.75,0.0,-0.80134,0.00016,14.38839]
[1779638694301,34.79,76454.41,0.0,-0.79968,0.00016,14.46241]
[1779638695080,34.79,76454.41,0.0,-0.79968,0.00016,14.46241]
[1779638695299,34.79,76489.46,0.0,-0.79417,0.00016,14.70539]
[1779638696308,34.79,76502.68,0.0,-0.79207,0.00016,14.79653]
[1779638697315,34.79,76496.05,0.0,-0.79313,0.00016,14.75054]
[1779638698366,34.79,76496.05,0.0,-0.79313,0.00016,14.75054]
[1779638698386,34.79,76490.09,0.0,-0.79409,0.00016,14.70918]
[1779638699329,34.79,76484.76,0.0,-0.79493,0.00016,14.6721]
[1779638700336,34.79,76480.86,0.0,-0.79556,0.00016,14.64494]
[1779638705372,34.78,76479.85,0.0,-0.79574,0.00016,14.63706]
[1779638706379,34.78,76482.93,0.0,-0.79525,0.00016,14.65824]
[1779638709400,34.78,76489.94,0.0,-0.79416,0.00016,14.70619]
[1779638710407,34.78,76493.17,0.0,-0.79365,0.00016,14.72829]
[1779638712423,34.78,76499.37,0.0,-0.79268,0.00016,14.77055]
[1779638714844,34.78,76496.96,0.0,-0.79307,0.00016,14.75335]
[1779638715748,34.78,76494.35,0.0,-0.7935,0.00016,14.73499]
[1779638716592,34.78,76494.35,0.0,-0.7935,0.00016,14.73499]
[1779638716720,34.78,76494.35,0.0,-0.7935,0.00016,14.73499]
[1779638718481,34.77,76494.15,0.0,-0.79354,0.00016,14.7332]
[1779638722181,34.77,76493.61,0.0,-0.79364,0.00016,14.72868]
[1779638722490,34.77,76493.61,0.0,-0.79364,0.00016,14.72868]
[1779638724507,34.77,76502.23,0.0,-0.79228,0.00016,14.78761]
[1779638724931,34.77,76502.23,0.0,-0.79228,0.00016,14.78761]
[1779638725514,34.77,76508.38,0.0,-0.79131,0.00016,14.82975]
[1779638726521,34.77,76504.24,0.0,-0.79197,0.00016,14.80105]
[1779638729542,34.76,76506.95,0.0,-0.79156,0.00016,14.81888]
[1779638731556,34.76,76510.0,0.0,-0.79113,0.00016,14.83441]
[1779638733570,34.76,76506.84,0.0,-0.79165,0.00016,14.81199]
[1779638734577,34.76,76501.95,0.0,-0.79244,0.00016,14.77789]
[1779638736591,34.76,76506.86,0.0,-0.79167,0.00016,14.81114]
[1779638738605,34.76,76514.02,0.0,-0.79054,0.00016,14.85978]
[1779638741626,34.75,76520.33,0.0,-0.78955,0.00016,14.90248]
[1779638742633,34.75,76525.95,0.0,-0.78865,0.00016,14.94089]
[1779638743640,34.75,76529.09,0.0,-0.78815,0.00016,14.9622]
[1779638744395,34.75,76529.09,0.0,-0.78815,0.00016,14.9622]
[1779638744647,34.75,76530.14,0.0,-0.78798,0.00016,14.96912]
[1779638746478,34.75,76530.96,0.0,-0.78786,0.00016,14.97447]
[1779638747708,34.75,76532.37,0.0,-0.78764,0.00016,14.98386]
[1779638748689,34.75,76545.77,0.0,-0.78548,0.00016,15.07513]
[1779638749697,34.75,76550.66,0.0,-0.78469,0.00016,15.1083]
[1779638750704,34.74,76543.32,0.0,-0.78589,0.00016,15.05781]
[1779638751784,34.74,76543.32,0.0,-0.78589,0.00016,15.05781]
[1779638751793,34.74,76546.99,0.0,-0.7853,0.00016,15.08267]
[1779638754732,34.74,76558.57,0.0,-0.78343,0.00016,15.16105]
[1779638755739,34.74,76567.18,0.0,-0.78202,0.00016,15.21955]
[1779638757736,34.73,76565.74,0.0,-0.78231,0.00016,15.20765]
[1779638758300,34.73,76565.41,0.0,-0.78237,0.00016,15.20521]
[1779638758764,34.73,76583.51,0.0,-0.77939,0.00017,15.32797]
[1779638759770,34.73,76598.4,0.0,-0.77693,0.00017,15.42849]
[1779638760777,34.73,76597.63,0.0,-0.77706,0.00017,15.42315]
[1779638761807,34.73,76590.55,0.0,-0.77825,0.00017,15.37494]
[1779638762391,34.73,76590.55,0.0,-0.77825,0.00017,15.37494]
[1779638762812,34.73,76587.91,0.0,-0.77869,0.00017,15.35669]
[1779638763752,34.73,76587.91,0.0,-0.77869,0.00017,15.35669]
[1779638764826,34.71,76585.0,0.0,-0.77927,0.00017,15.33304]
[1779638766841,34.68,76588.43,0.0,-0.7789,0.00017,15.3484]
[1779638768498,34.67,76588.88,0.0,-0.77893,0.00017,15.34742]
[1779638771877,34.62,76582.87,0.0,-0.78023,0.00017,15.29448]
[1779638774477,34.62,76585.07,0.0,-0.77988,0.00017,15.30877]
[1779638775342,34.62,76585.58,0.0,-0.77981,0.00017,15.3119]
[1779638777923,34.62,76581.68,0.0,-0.78048,0.00017,15.28432]
[1779638778487,34.62,76581.68,0.0,-0.78048,0.00017,15.28432]
[1779638778930,34.62,76575.43,0.0,-0.78152,0.00016,15.24141]
[1779638780944,34.61,76570.96,0.0,-0.78227,0.00016,15.21038]
[1779638782958,34.61,76567.35,0.0,-0.78287,0.00016,15.18528]
[1779638783965,34.61,76562.53,0.0,-0.78367,0.00016,15.15211]
[1779638786479,34.61,76562.09,0.0,-0.78375,0.00016,15.14879]
[1779638786580,34.61,76562.09,0.0,-0.78375,0.00016,15.14879]
[1779638786720,34.61,76562.09,0.0,-0.78375,0.00016,15.14879]
[1779638786986,34.61,76563.55,0.0,-0.78351,0.00016,15.15863]
[1779638789730,34.61,76561.49,0.0,-0.78385,0.00016,15.14436]
[1779638789973,34.61,76561.49,0.0,-0.78385,0.00016,15.14436]
[1779638789979,34.61,76556.17,0.0,-0.78473,0.00016,15.10757]
[1779638790010,34.61,76549.29,0.0,-0.78586,0.00016,15.06035]
[1779638791018,34.61,76543.35,0.0,-0.78688,0.00016,15.01421]
[1779638794045,34.61,76538.81,0.0,-0.78762,0.00016,14.98254]
[1779638795052,34.6,76533.29,0.0,-0.78853,0.00016,14.94421]
[1779638796059,34.6,76528.26,0.0,-0.78934,0.00016,14.90924]
[1779638798073,34.6,76527.51,0.0,-0.78948,0.00016,14.90367]
[1779638799140,34.6,76527.51,0.0,-0.78948,0.00016,14.90367]
[1779638799220,34.6,76527.51,0.0,-0.78948,0.00016,14.90367]
[1779638800089,34.6,76492.2,0.0,-0.79514,0.00016,14.65855]
[1779638801096,34.6,76478.71,0.0,-0.79729,0.00016,14.56438]
[1779638802102,34.6,76477.5,0.0,-0.79749,0.00016,14.55558]
[1779638803482,34.6,76474.57,0.0,-0.79796,0.00016,14.53464]
[1779638807138,34.6,76469.01,0.0,-0.79885,0.00016,14.49501]
[1779638812174,34.59,76464.62,0.0,-0.79957,0.00016,14.46314]
[1779638817210,34.59,76467.58,0.0,-0.79913,0.00016,14.4826]
[1779638818935,34.59,76467.58,0.0,-0.79913,0.00016,14.4826]
[1779638818969,34.59,76467.58,0.0,-0.79913,0.00016,14.4826]
[1779638821243,34.58,76473.13,0.0,-0.79828,0.00016,14.52035]
[1779638823257,34.58,76476.66,0.0,-0.79774,0.00016,14.54448]
[1779638824263,34.58,76485.04,0.0,-0.79642,0.00016,14.60268]
[1779638825749,34.58,76485.04,0.0,-0.79642,0.00016,14.60268]
[1779638826083,34.58,76484.71,0.0,-0.79648,0.00016,14.59986]
[1779638827697,34.58,76485.76,0.0,-0.79632,0.00016,14.60718]
[1779638827730,34.58,76490.78,0.0,-0.79554,0.00016,14.64143]
[1779638828293,34.58,76498.54,0.0,-0.7943,0.00016,14.69545]
[1779638829300,34.58,76502.81,0.0,-0.79363,0.00016,14.72489]
[1779638830309,34.58,76508.24,0.0,-0.79277,0.00016,14.76229]
[1779638831788,34.58,76508.24,0.0,-0.79277,0.00016,14.76229]
[1779638831828,34.57,76506.14,0.0,-0.79312,0.00016,14.74708]
[1779638835735,34.57,76503.45,0.0,-0.79356,0.00016,14.72775]
[1779638841384,34.56,76501.87,0.0,-0.79387,0.00016,14.71464]
[1779638843343,34.56,76501.07,0.0,-0.794,0.00016,14.70878]
[1779638843471,34.56,76501.07,0.0,-0.794,0.00016,14.70878]
[1779638844035,34.56,76501.91,0.0,-0.79388,0.00016,14.71408]
[1779638849440,34.56,76500.51,0.0,-0.79414,0.00016,14.70276]
[1779638854476,34.55,76501.07,0.0,-0.79413,0.00016,14.70022]
[1779638856490,34.55,76495.21,0.0,-0.79508,0.00016,14.65893]
[1779638859511,34.55,76500.17,0.0,-0.7943,0.00016,14.6929]
[1779638864546,34.54,76502.8,0.0,-0.79391,0.00016,14.71003]
[1779638869581,34.54,76498.27,0.0,-0.79466,0.00016,14.67729]
[1779638874615,34.54,76492.75,0.0,-0.79556,0.00016,14.63786]
[1779638879651,34.53,76491.33,0.0,-0.7958,0.00016,14.62726]
[1779638883680,34.53,76484.92,0.0,-0.79683,0.00016,14.582]
[1779638884689,34.53,76484.92,0.0,-0.79683,0.00016,14.582]
[1779638884721,34.53,76484.92,0.0,-0.79683,0.00016,14.582]
[1779638886700,34.53,76476.15,0.0,-0.79823,0.00016,14.5204]
[1779638889721,34.53,76472.8,0.0,-0.79876,0.00016,14.49682]
[1779638892592,34.53,76472.4,0.0,-0.79883,0.00016,14.4938]
[1779638892720,34.53,76472.4,0.0,-0.79883,0.00016,14.4938]
[1779638892742,34.53,76471.61,0.0,-0.79895,0.00016,14.48816]
[1779638895724,34.53,76473.59,0.0,-0.79865,0.00016,14.50165]
[1779638901156,34.52,76471.74,0.0,-0.79897,0.00016,14.48756]
[1779638901219,34.52,76470.99,0.0,-0.79909,0.00016,14.48193]
[1779638906840,34.52,76472.62,0.0,-0.79885,0.00016,14.4927]
[1779638907543,34.52,76472.62,0.0,-0.79885,0.00016,14.4927]
[1779638907726,34.52,76472.62,0.0,-0.79885,0.00016,14.4927]
[1779638907977,34.52,76472.62,0.0,-0.79885,0.00016,14.4927]
[1779638908049,34.52,76472.68,0.0,-0.79885,0.00016,14.493]
[1779638908221,34.52,76472.68,0.0,-0.79885,0.00016,14.493]
[1779638910647,34.52,76470.79,0.0,-0.79915,0.00016,14.47952]
[1779638910722,34.52,76470.79,0.0,-0.79915,0.00016,14.47952]
[1779638913828,34.52,76470.12,0.0,-0.79931,0.00016,14.46926]
[1779638913971,34.52,76470.12,0.0,-0.79931,0.00016,14.46926]
[1779638915086,34.52,76469.39,0.0,-0.79944,0.00016,14.46385]
[1779638915220,34.52,76469.95,0.0,-0.79935,0.00016,14.4675]
[1779638918925,34.51,76474.16,0.0,-0.79872,0.00016,14.49587]
[1779638920466,34.51,76474.9,0.0,-0.79861,0.00016,14.50074]
[1779638920721,34.51,76474.9,0.0,-0.79861,0.00016,14.50074]
[1779638922100,34.51,76474.23,0.0,-0.79872,0.00016,14.49572]
[1779638922221,34.51,76474.9,0.0,-0.79862,0.00016,14.5001]
[1779638922714,34.51,76474.9,0.0,-0.79862,0.00016,14.5001]
[1779638922723,34.51,76474.9,0.0,-0.79862,0.00016,14.5001]
[1779638922952,34.51,76475.0,0.0,-0.79861,0.00016,14.50049]
[1779638923977,34.51,76475.0,0.0,-0.79861,0.00016,14.50049]
[1779638924225,34.51,76475.42,0.0,-0.79855,0.00016,14.50311]
[1779638927805,34.51,76476.48,0.0,-0.79841,0.00016,14.50957]
[1779638927971,34.51,76476.48,0.0,-0.79841,0.00016,14.50957]
[1779638928269,34.5,76475.81,0.0,-0.79852,0.00016,14.50455]
[1779638928480,34.5,76475.81,0.0,-0.79852,0.00016,14.50455]
[1779638930945,34.5,76474.46,0.0,-0.79875,0.00016,14.49443]
[1779638930971,34.5,76474.46,0.0,-0.79875,0.00016,14.49443]
[1779638931009,34.5,76475.71,0.0,-0.79856,0.00016,14.50287]
[1779638932595,34.5,76475.89,0.0,-0.79854,0.00016,14.5038]
[1779638932724,34.5,76475.89,0.0,-0.79854,0.00016,14.5038]
[1779638935075,34.5,76476.34,0.0,-0.79848,0.00016,14.50661]
[1779638935177,34.5,76470.81,0.0,-0.79937,0.00016,14.46717]
[1779638935222,34.5,76470.81,0.0,-0.79937,0.00016,14.46717]
[1779638937696,34.49,76466.58,0.0,-0.80004,0.00016,14.43693]
[1779638937725,34.49,76466.58,0.0,-0.80004,0.00016,14.43693]
[1779638939217,34.49,76467.77,0.0,-0.79987,0.00016,14.44477]
[1779638939472,34.49,76467.77,0.0,-0.79987,0.00016,14.44477]
[1779638942552,34.49,76467.27,0.0,-0.79997,0.00016,14.44048]
[1779638942721,34.49,76467.27,0.0,-0.79997,0.00016,14.44048]
[1779638943097,34.49,76467.39,0.0,-0.79995,0.00016,14.44107]
[1779638943353,34.49,76467.39,0.0,-0.79995,0.00016,14.44107]
[1779638947483,34.49,76466.79,0.0,-0.80007,0.00016,14.43583]
[1779638947721,34.49,76466.79,0.0,-0.80007,0.00016,14.43583]
[1779638951539,34.48,76467.43,0.0,-0.79999,0.00016,14.43934]
[1779638951621,34.48,76467.43,0.0,-0.79999,0.00016,14.43934]
[1779638951720,34.48,76467.43,0.0,-0.79999,0.00016,14.43934]
[1779638952160,34.48,76467.84,0.0,-0.79993,0.00016,14.44198]
[1779638953621,34.48,76468.78,0.0,-0.79979,0.00016,14.44833]
[1779638953722,34.48,76468.78,0.0,-0.79979,0.00016,14.44833]
[1779638955610,34.48,76468.69,0.0,-0.79982,0.00016,14.4472]
[1779638955723,34.48,76468.69,0.0,-0.79982,0.00016,14.4472]
[1779638957195,34.48,76475.53,0.0,-0.79875,0.00016,14.49471]
[1779638959191,34.48,76476.42,0.0,-0.79862,0.00016,14.50066]
[1779638959221,34.48,76476.42,0.0,-0.79862,0.00016,14.50066]
[1779638959592,34.48,76476.15,0.0,-0.79866,0.00016,14.49846]
[1779638959723,34.48,76476.15,0.0,-0.79866,0.00016,14.49846]
[1779638959792,34.48,76476.15,0.0,-0.79866,0.00016,14.49846]
[1779638959974,34.48,76476.15,0.0,-0.79866,0.00016,14.49846]
[1779638960216,34.48,76476.32,0.0,-0.79864,0.00016,14.49936]
[1779638963425,34.47,76476.42,0.0,-0.79865,0.00016,14.49915]
[1779638963471,34.47,76476.42,0.0,-0.79865,0.00016,14.49915]
[1779638964634,34.47,76476.42,0.0,-0.79865,0.00016,14.49915]
[1779638965832,34.47,76476.42,0.0,-0.79866,0.00016,14.49855]
[1779638965933,34.47,76480.63,0.0,-0.79801,0.00016,14.52774]
[1779638966260,34.47,76484.36,0.0,-0.79741,0.00016,14.55387]
[1779638967277,34.47,76484.36,0.0,-0.79741,0.00016,14.55387]
[1779638968470,34.47,76484.91,0.0,-0.79734,0.00016,14.55736]
[1779638973309,34.46,76488.22,0.0,-0.7969,0.00016,14.5737]
[1779638975309,34.46,76488.22,0.0,-0.7969,0.00016,14.5737]
[1779638975470,34.46,76488.22,0.0,-0.7969,0.00016,14.5737]
[1779638977888,34.46,76488.25,0.0,-0.7969,0.00016,14.57341]
[1779638977969,34.46,76488.25,0.0,-0.7969,0.00016,14.57341]
[1779638981253,34.46,76486.94,0.0,-0.79714,0.00016,14.56325]
[1779638981471,34.46,76486.9,0.0,-0.79715,0.00016,14.56251]
[1779638984361,34.45,76487.42,0.0,-0.79708,0.00016,14.5657]
[1779638984472,34.45,76487.42,0.0,-0.79708,0.00016,14.5657]
[1779638984632,34.45,76487.42,0.0,-0.79708,0.00016,14.5657]
[1779638988173,34.45,76490.73,0.0,-0.79657,0.00016,14.5882]
[1779638988223,34.45,76490.73,0.0,-0.79657,0.00016,14.5882]
[1779638990857,34.45,76493.29,0.0,-0.79618,0.00016,14.6054]
[1779638990971,34.45,76493.29,0.0,-0.79618,0.00016,14.6054]
[1779638991399,34.45,76493.31,0.0,-0.79619,0.00016,14.60501]
[1779638991472,34.45,76493.31,0.0,-0.79619,0.00016,14.60501]
[1779638991636,34.45,76493.31,0.0,-0.79619,0.00016,14.60501]
[1779638991721,34.45,76493.31,0.0,-0.79619,0.00016,14.60501]
[1779638991753,34.45,76493.6,0.0,-0.79615,0.00016,14.60678]
[1779638998087,34.44,76496.96,0.0,-0.79564,0.00016,14.62915]
[1779639001326,34.44,76500.04,0.0,-0.79517,0.00016,14.64985]
[1779639001737,34.44,76500.86,0.0,-0.79504,0.00016,14.65531]
[1779639002101,34.44,76509.52,0.0,-0.79366,0.00016,14.71549]
[1779639002527,34.44,76519.91,0.0,-0.79199,0.00016,14.7879]
[1779639004565,34.44,76521.37,0.0,-0.79176,0.00016,14.79793]
[1779639004588,34.44,76521.78,0.0,-0.79171,0.00016,14.80017]
[1779639005577,34.44,76521.78,0.0,-0.79171,0.00016,14.80017]
[1779639005668,34.43,76525.37,0.0,-0.79113,0.00016,14.82483]
[1779639007809,34.43,76527.6,0.0,-0.79078,0.00016,14.83999]
[1779639007976,34.43,76527.6,0.0,-0.79078,0.00016,14.83999]
[1779639011025,34.43,76522.71,0.0,-0.7916,0.00016,14.8049]
[1779639011220,34.43,76522.71,0.0,-0.7916,0.00016,14.8049]
[1779639012269,34.43,76522.25,0.0,-0.79168,0.00016,14.80137]
[1779639012474,34.43,76523.78,0.0,-0.79144,0.00016,14.81169]
[1779639014241,34.43,76526.16,0.0,-0.79106,0.00016,14.82791]
[1779639014469,34.42,76524.69,0.0,-0.79132,0.00016,14.81697]
[1779639017478,34.42,76525.28,0.0,-0.79124,0.00016,14.82036]
[1779639017722,34.42,76525.28,0.0,-0.79124,0.00016,14.82036]
[1779639019647,34.42,76537.89,0.0,-0.78922,0.00016,14.90686]
[1779639021626,34.42,76540.0,0.0,-0.78889,0.00016,14.92104]
[1779639021723,34.42,76540.0,0.0,-0.78889,0.00016,14.92104]
[1779639023912,34.41,76540.62,0.0,-0.78881,0.00016,14.92439]
[1779639023930,34.41,76540.62,0.0,-0.78881,0.00016,14.92439]
[1779639023972,34.41,76540.62,0.0,-0.78881,0.00016,14.92439]
[1779639024014,34.41,76540.87,0.0,-0.78878,0.00016,14.92565]
[1779639024682,34.41,76544.92,0.0,-0.78813,0.00016,14.95326]
[1779639027032,34.41,76546.12,0.0,-0.78795,0.00016,14.96107]
[1779639027224,34.41,76546.12,0.0,-0.78795,0.00016,14.96107]
[1779639030116,34.4,76545.39,0.0,-0.78811,0.00016,14.95449]
[1779639030861,34.4,76546.86,0.0,-0.78789,0.00016,14.96368]
[1779639030972,34.4,76546.86,0.0,-0.78789,0.00016,14.96368]
[1779639031731,34.4,76541.31,0.0,-0.78886,0.00016,14.91949]
[1779639032739,34.4,76541.31,0.0,-0.78886,0.00016,14.91949]
[1779639032974,34.4,76541.31,0.0,-0.78886,0.00016,14.91949]
[1779639033071,34.4,76536.58,0.0,-0.78964,0.00016,14.8862]
[1779639035353,34.39,76538.93,0.0,-0.78928,0.00016,14.9017]
[1779639035475,34.39,76538.93,0.0,-0.78928,0.00016,14.9017]
[1779639037683,34.39,76539.82,0.0,-0.78915,0.00016,14.90702]
[1779639037723,34.39,76539.82,0.0,-0.78915,0.00016,14.90702]
[1779639040219,34.39,76541.2,0.0,-0.78895,0.00016,14.91574]
[1779639040320,34.38,76541.42,0.0,-0.78893,0.00016,14.9164]
[1779639040470,34.38,76541.42,0.0,-0.78893,0.00016,14.9164]
[1779639043179,34.38,76540.54,0.0,-0.78909,0.00016,14.90985]
[1779639043220,34.38,76540.54,0.0,-0.78909,0.00016,14.90985]
[1779639048850,34.37,76541.13,0.0,-0.78906,0.00016,14.91101]
[1779639049347,34.37,76541.13,0.0,-0.78906,0.00016,14.91101]
[1779639049471,34.37,76541.13,0.0,-0.78906,0.00016,14.91101]
[1779639050924,34.37,76540.71,0.0,-0.78914,0.00016,14.90766]
[1779639050975,34.37,76540.71,0.0,-0.78914,0.00016,14.90766]
[1779639051025,34.37,76541.38,0.0,-0.78904,0.00016,14.91189]
[1779639054130,34.37,76541.67,0.0,-0.78902,0.00016,14.91304]
[1779639054223,34.37,76541.67,0.0,-0.78902,0.00016,14.91304]
[1779639056982,34.36,76536.64,0.0,-0.78986,0.00016,14.87684]
[1779639057241,34.36,76536.64,0.0,-0.78986,0.00016,14.87684]
[1779639057329,34.36,76540.09,0.0,-0.78932,0.00016,14.90001]
[1779639057729,34.36,76540.09,0.0,-0.78932,0.00016,14.90001]
[1779639061141,34.36,76537.22,0.0,-0.78981,0.00016,14.87923]
[1779639061193,34.36,76537.22,0.0,-0.78981,0.00016,14.87923]
[1779639061220,34.36,76537.22,0.0,-0.78981,0.00016,14.87923]
[1779639062678,34.35,76536.9,0.0,-0.78988,0.00016,14.87621]
[1779639062722,34.35,76536.9,0.0,-0.78988,0.00016,14.87621]
[1779639062731,34.35,76536.9,0.0,-0.78988,0.00016,14.87621]
[1779639062964,34.35,76534.98,0.0,-0.7902,0.00016,14.86245]
[1779639064925,34.35,76534.72,0.0,-0.79025,0.00016,14.86026]
[1779639065413,34.35,76535.52,0.0,-0.79013,0.00016,14.86544]
[1779639065474,34.35,76535.52,0.0,-0.79013,0.00016,14.86544]
[1779639065985,34.35,76534.63,0.0,-0.79029,0.00016,14.85886]
[1779639071020,34.34,76529.75,0.0,-0.79112,0.00016,14.82298]
[1779639073034,34.34,76526.28,0.0,-0.7917,0.00016,14.7981]
[1779639074806,34.34,76526.25,0.0,-0.79171,0.00016,14.79758]
[1779639074815,34.34,76526.25,0.0,-0.79171,0.00016,14.79758]
[1779639074972,34.34,76526.25,0.0,-0.79171,0.00016,14.79758]
[1779639075048,34.34,76526.14,0.0,-0.79174,0.00016,14.79649]
[1779639078069,34.33,76518.92,0.0,-0.79293,0.00016,14.74509]
[1779639078595,34.33,76518.92,0.0,-0.79293,0.00016,14.74509]
[1779639078651,34.33,76518.92,0.0,-0.79293,0.00016,14.74509]
[1779639079219,34.33,76518.92,0.0,-0.79293,0.00016,14.74509]
[1779639085064,34.33,76515.12,0.0,-0.79358,0.00016,14.71693]
[1779639085115,34.33,76515.12,0.0,-0.79358,0.00016,14.71693]
[1779639085225,34.33,76515.12,0.0,-0.79358,0.00016,14.71693]
[1779639085284,34.33,76514.71,0.0,-0.79366,0.00016,14.71336]
[1779639087132,34.32,76511.08,0.0,-0.79426,0.00016,14.6876]
[1779639092164,34.32,76510.05,0.0,-0.7945,0.00016,14.67381]
[1779639092212,34.32,76510.05,0.0,-0.7945,0.00016,14.67381]
[1779639092222,34.32,76510.05,0.0,-0.7945,0.00016,14.67381]
[1779639092259,34.32,76510.05,0.0,-0.79452,0.00016,14.67314]
[1779639098209,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639098900,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639098945,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639098981,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639099160,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639099224,34.31,76512.09,0.0,-0.79423,0.00016,14.68573]
[1779639099322,34.31,76512.03,0.0,-0.79426,0.00016,14.68461]
[1779639105260,34.3,76510.72,0.0,-0.79451,0.00016,14.67372]
[1779639108998,34.3,76511.76,0.0,-0.79437,0.00016,14.67968]
[1779639109048,34.3,76511.76,0.0,-0.79437,0.00016,14.67968]
[1779639109223,34.3,76511.76,0.0,-0.79437,0.00016,14.67968]
[1779639109288,34.3,76512.08,0.0,-0.79433,0.00016,14.68158]
[1779639114323,34.29,76512.24,0.0,-0.79434,0.00016,14.68104]
[1779639116682,34.29,76512.2,0.0,-0.79436,0.00016,14.68009]
[1779639116723,34.29,76512.2,0.0,-0.79436,0.00016,14.68009]
[1779639116734,34.29,76512.2,0.0,-0.79436,0.00016,14.68009]
[1779639117344,34.29,76511.6,0.0,-0.79447,0.00016,14.67555]
[1779639118969,34.29,76511.1,0.0,-0.79456,0.00016,14.67172]
[1779639119230,34.29,76511.1,0.0,-0.79456,0.00016,14.67172]
[1779639119358,34.29,76510.76,0.0,-0.79462,0.00016,14.66901]
[1779639124393,34.28,76508.7,0.0,-0.79499,0.00016,14.65302]
[1779639128426,34.28,76505.28,0.0,-0.79556,0.00016,14.62788]
[1779639131447,34.28,76500.81,0.0,-0.7963,0.00016,14.5955]
[1779639133421,34.27,76498.08,0.0,-0.79675,0.00016,14.5759]
[1779639133470,34.27,76498.08,0.0,-0.79675,0.00016,14.5759]
[1779639133722,34.27,76498.08,0.0,-0.79675,0.00016,14.5759]
[1779639133765,34.27,76497.33,0.0,-0.79688,0.00016,14.57026]
[1779639139505,34.27,76496.27,0.0,-0.79709,0.00016,14.56076]
[1779639142588,34.26,76493.94,0.0,-0.79748,0.00016,14.54372]
[1779639145367,34.26,76493.75,0.0,-0.79752,0.00016,14.54179]
[1779639145417,34.26,76493.75,0.0,-0.79752,0.00016,14.54179]
[1779639145472,34.26,76493.2,0.0,-0.79762,0.00016,14.53763]
[1779639145547,34.26,76492.69,0.0,-0.79771,0.00016,14.53376]
[1779639150835,34.26,76493.07,0.0,-0.79767,0.00016,14.53537]
[1779639150886,34.26,76493.07,0.0,-0.79767,0.00016,14.53537]
[1779639150973,34.26,76493.07,0.0,-0.79767,0.00016,14.53537]
[1779639151051,34.26,76493.07,0.0,-0.79767,0.00016,14.53537]
[1779639151225,34.26,76493.07,0.0,-0.79767,0.00016,14.53537]
[1779639151322,34.25,76493.07,0.0,-0.79773,0.00016,14.52962]
[1779639158641,34.25,76493.79,0.0,-0.79766,0.00016,14.53292]
[1779639161662,34.24,76498.77,0.0,-0.79693,0.00016,14.56514]
[1779639163483,34.24,76501.78,0.0,-0.79646,0.00016,14.58606]
[1779639163534,34.24,76501.78,0.0,-0.79646,0.00016,14.58606]
[1779639163722,34.24,76501.78,0.0,-0.79646,0.00016,14.58606]
[1779639163822,34.24,76502.84,0.0,-0.79629,0.00016,14.59322]
[1779639166696,34.23,76506.06,0.0,-0.7958,0.00016,14.61493]
[1779639171454,34.23,76507.11,0.0,-0.79565,0.00016,14.6213]
[1779639171471,34.23,76507.32,0.0,-0.79563,0.00016,14.62247]
[1779639171497,34.23,76507.32,0.0,-0.79563,0.00016,14.62247]
[1779639171555,34.23,76507.32,0.0,-0.79563,0.00016,14.62216]
[1779639175517,34.23,76506.44,0.0,-0.7958,0.00016,14.61505]
[1779639178004,34.22,76507.41,0.0,-0.79566,0.00016,14.62128]
[1779639178039,34.22,76507.41,0.0,-0.79566,0.00016,14.62128]
[1779639178223,34.22,76507.41,0.0,-0.79566,0.00016,14.62128]
[1779639178264,34.22,76507.48,0.0,-0.79565,0.00016,14.62147]
[1779639179798,34.22,76507.48,0.0,-0.79565,0.00016,14.62147]
[1779639179974,34.22,76507.48,0.0,-0.79565,0.00016,14.62147]
[1779639179989,34.22,76507.31,0.0,-0.79569,0.00016,14.61967]
[1779639181802,34.22,76500.24,0.0,-0.79684,0.00016,14.56927]
[1779639182717,34.22,76500.24,0.0,-0.79684,0.00016,14.56927]
[1779639182768,34.22,76500.24,0.0,-0.79684,0.00016,14.56927]
[1779639182972,34.22,76500.24,0.0,-0.79684,0.00016,14.56927]
[1779639183056,34.22,76498.96,0.0,-0.79705,0.00016,14.56014]
[1779639187569,34.22,76498.86,0.0,-0.79707,0.00016,14.55908]
[1779639187621,34.22,76498.86,0.0,-0.79707,0.00016,14.55908]
[1779639187722,34.22,76498.86,0.0,-0.79707,0.00016,14.55908]
[1779639187844,34.22,76495.8,0.0,-0.79756,0.00016,14.53741]
[1779639189414,34.22,76495.8,0.0,-0.79756,0.00016,14.53741]
[1779639190610,34.22,76492.22,0.0,-0.79815,0.00016,14.51159]
[1779639198302,34.21,76492.4,0.0,-0.79812,0.00016,14.51269]
[1779639198353,34.21,76492.4,0.0,-0.79812,0.00016,14.51269]
[1779639198470,34.21,76492.4,0.0,-0.79812,0.00016,14.51269]
[1779639198403,34.21,76492.61,0.0,-0.79809,0.00016,14.51412]
[1779639209998,34.21,76489.8,0.0,-0.79855,0.00016,14.49403]
[1779639210863,34.21,76489.8,0.0,-0.79855,0.00016,14.49403]
[1779639210915,34.21,76489.8,0.0,-0.79855,0.00016,14.49403]
[1779639210972,34.21,76489.8,0.0,-0.79855,0.00016,14.49403]
[1779639211005,34.21,76489.98,0.0,-0.79857,0.00016,14.49007]
[1779639213020,34.21,76496.25,0.0,-0.79757,0.00016,14.53429]
[1779639214027,34.21,76504.29,0.0,-0.79629,0.00016,14.59074]
[1779639214579,34.21,76504.29,0.0,-0.79629,0.00016,14.59074]
[1779639214609,34.21,76504.29,0.0,-0.79629,0.00016,14.59074]
[1779639214719,34.21,76504.29,0.0,-0.79629,0.00016,14.59074]
[1779639215034,34.21,76503.48,0.0,-0.79642,0.00016,14.58473]
[1779639219504,34.21,76502.08,0.0,-0.79667,0.00016,14.57399]
[1779639219556,34.21,76502.16,0.0,-0.79666,0.00016,14.57427]
[1779639219723,34.21,76502.16,0.0,-0.79666,0.00016,14.57427]
[1779639220105,34.21,76502.16,0.0,-0.79666,0.00016,14.57427]
[1779639220326,34.21,76502.49,0.0,-0.79662,0.00016,14.57631]
[1779639226111,34.2,76502.53,0.0,-0.79663,0.00016,14.57569]
[1779639231146,34.2,76499.2,0.0,-0.79718,0.00016,14.55161]
[1779639232660,34.2,76498.07,0.0,-0.79736,0.00016,14.54354]
[1779639232713,34.2,76498.07,0.0,-0.79736,0.00016,14.54354]
[1779639232722,34.2,76498.07,0.0,-0.79736,0.00016,14.54354]
[1779639233160,34.2,76498.19,0.0,-0.79734,0.00016,14.5443]
[1779639238195,34.2,76497.44,0.0,-0.79747,0.00016,14.53864]
[1779639239080,34.2,76497.44,0.0,-0.79747,0.00016,14.53864]
[1779639239132,34.2,76497.44,0.0,-0.79747,0.00016,14.53864]
[1779639239220,34.2,76497.44,0.0,-0.79747,0.00016,14.53864]
[1779639239293,34.2,76497.44,0.0,-0.79747,0.00016,14.53858]
[1779639242080,34.2,76497.3,0.0,-0.7975,0.00016,14.53746]
[1779639244120,34.2,76497.3,0.0,-0.7975,0.00016,14.53734]
[1779639244168,34.2,76497.3,0.0,-0.7975,0.00016,14.53734]
[1779639244220,34.2,76497.3,0.0,-0.7975,0.00016,14.53734]
[1779639244237,34.2,76499.23,0.0,-0.79719,0.00016,14.5509]
[1779639249271,34.2,76499.73,0.0,-0.79712,0.00016,14.55406]
[1779639250319,34.2,76499.73,0.0,-0.79712,0.00016,14.55406]
[1779639250377,34.2,76499.73,0.0,-0.79712,0.00016,14.55406]
[1779639250421,34.2,76500.72,0.0,-0.79697,0.00016,14.56089]
[1779639251081,34.2,76500.72,0.0,-0.79697,0.00016,14.56089]
[1779639251474,34.2,76500.72,0.0,-0.79697,0.00016,14.56089]
[1779639258541,34.2,76500.59,0.0,-0.79699,0.00016,14.55982]
[1779639258335,34.2,76504.56,0.0,-0.79636,0.00016,14.58744]
[1779639263371,34.19,76506.16,0.0,-0.79614,0.00016,14.59736]
[1779639268406,34.19,76507.81,0.0,-0.79591,0.00016,14.60729]
[1779639274448,34.18,76507.33,0.0,-0.79608,0.00016,14.59693]
[1779639277469,34.18,76510.93,0.0,-0.79552,0.00016,14.62145]
[1779639280490,34.17,76515.8,0.0,-0.79476,0.00016,14.65482]
[1779639285525,34.17,76517.89,0.0,-0.79445,0.00016,14.66816]
[1779639290560,34.16,76518.22,0.0,-0.79443,0.00016,14.66908]
[1779639294774,34.16,76517.71,0.0,-0.79454,0.00016,14.66465]
[1779639294815,34.16,76517.71,0.0,-0.79454,0.00016,14.66465]
[1779639295221,34.16,76517.71,0.0,-0.79454,0.00016,14.66465]
[1779639295229,34.16,76518.41,0.0,-0.79443,0.00016,14.6693]
[1779639300631,34.15,76520.96,0.0,-0.79406,0.00016,14.68551]
[1779639301638,34.15,76514.97,0.0,-0.79503,0.00016,14.64302]
[1779639306643,34.15,76513.34,0.0,-0.79532,0.00016,14.63052]
[1779639312715,34.14,76513.13,0.0,-0.79542,0.00016,14.62627]
[1779639319764,34.13,76513.18,0.0,-0.79547,0.00016,14.62411]
[1779639320771,34.13,76518.3,0.0,-0.79465,0.00016,14.65984]
[1779639321778,34.13,76525.18,0.0,-0.79355,0.00016,14.70786]
[1779639322785,34.13,76529.31,0.0,-0.79289,0.00016,14.73651]
[1779639327819,34.12,76532.46,0.0,-0.79241,0.00016,14.75723]
[1779639329836,34.12,76538.58,0.0,-0.79143,0.00016,14.79962]
[1779639331850,34.12,76540.82,0.0,-0.79113,0.00016,14.80946]
[1779639336885,34.11,76544.21,0.0,-0.79061,0.00016,14.83156]
[1779639337892,34.11,76552.21,0.0,-0.78931,0.00016,14.88729]
[1779639338899,34.11,76557.38,0.0,-0.78847,0.00016,14.92316]
[1779639341919,34.11,76551.49,0.0,-0.78946,0.00016,14.88086]
[1779639342927,34.11,76547.91,0.0,-0.79006,0.00016,14.85541]
[1779639348328,34.1,76548.05,0.0,-0.79007,0.00016,14.85507]
[1779639349551,34.1,76548.68,0.0,-0.78997,0.00016,14.85916]
[1779639349609,34.1,76554.23,0.0,-0.78908,0.00016,14.89741]
[1779639350616,34.1,76560.73,0.0,-0.78801,0.00016,14.94258]
[1779639350992,34.1,76563.76,0.0,-0.78751,0.00017,14.96375]
[1779639356031,34.09,76564.68,0.0,-0.78741,0.00017,14.96835]
[1779639361066,34.08,76563.14,0.0,-0.7877,0.00017,14.95574]
[1779639362139,34.08,76601.68,0.0,-0.7813,0.00017,15.2235]
[1779639363091,34.07,76605.47,0.0,-0.78079,0.00017,15.24474]
[1779639363685,34.07,76605.47,0.0,-0.78079,0.00017,15.24474]
[1779639363715,34.07,76605.47,0.0,-0.78079,0.00017,15.24474]
[1779639364097,34.05,76611.59,0.0,-0.77985,0.00017,15.28331]
[1779639365104,34.03,76603.78,0.0,-0.78129,0.00017,15.22437]
[1779639365871,34.03,76603.78,0.0,-0.78129,0.00017,15.22437]
[1779639366111,34.03,76598.18,0.0,-0.78224,0.00017,15.18509]
[1779639367118,34.03,76591.97,0.0,-0.78329,0.00017,15.14142]
[1779639369896,34.03,76590.19,0.0,-0.78361,0.00017,15.12811]
[1779639369979,34.03,76590.19,0.0,-0.78361,0.00017,15.12811]
[1779639372154,34.02,76596.1,0.0,-0.78266,0.00017,15.16786]
[1779639373161,34.02,76599.26,0.0,-0.78214,0.00017,15.18932]
[1779639375187,34.02,76604.37,0.0,-0.7813,0.00017,15.22406]
[1779639376195,34.02,76617.39,0.0,-0.77911,0.00017,15.3138]
[1779639377209,34.02,76622.26,0.0,-0.7783,0.00017,15.34694]
[1779639381237,33.99,76625.24,0.0,-0.778,0.00017,15.3593]
[1779639383556,33.97,76626.97,0.0,-0.77782,0.00017,15.36687]
[1779639383608,33.97,76626.97,0.0,-0.77782,0.00017,15.36687]
[1779639383625,33.95,76625.14,0.0,-0.77824,0.00017,15.34984]
[1779639383977,33.95,76625.14,0.0,-0.77824,0.00017,15.34984]
[1779639388287,33.95,76617.89,0.0,-0.77951,0.00017,15.29803]
[1779639389280,33.95,76617.89,0.0,-0.77951,0.00017,15.29803]
[1779639389332,33.95,76617.89,0.0,-0.77951,0.00017,15.29803]
[1779639389471,33.95,76617.89,0.0,-0.77951,0.00017,15.29803]
[1779639390301,33.94,76612.97,0.0,-0.78036,0.00017,15.2631]
[1779639393327,33.94,76615.26,0.0,-0.78005,0.00017,15.27275]
[1779639394634,33.94,76615.26,0.0,-0.78005,0.00017,15.27275]
[1779639394686,33.94,76615.26,0.0,-0.78005,0.00017,15.27275]
[1779639394555,33.94,76619.01,0.0,-0.77943,0.00017,15.29846]
[1779639394720,33.94,76619.01,0.0,-0.77943,0.00017,15.29846]
[1779639397352,33.94,76615.43,0.0,-0.78006,0.00017,15.2727]
[1779639398359,33.93,76608.77,0.0,-0.78119,0.00017,15.2261]
[1779639399195,33.93,76608.77,0.0,-0.78119,0.00017,15.2261]
[1779639399220,33.93,76608.77,0.0,-0.78119,0.00017,15.2261]
[1779639401448,33.93,76607.09,0.0,-0.78149,0.00017,15.21384]
[1779639401971,33.93,76607.81,0.0,-0.78137,0.00017,15.21851]
[1779639403410,33.93,76610.53,0.0,-0.78093,0.00017,15.23673]
[1779639404408,33.93,76606.69,0.0,-0.78159,0.00017,15.20973]
[1779639405293,33.93,76606.69,0.0,-0.78159,0.00017,15.20973]
[1779639405330,33.93,76606.69,0.0,-0.78159,0.00017,15.20973]
[1779639407413,33.93,76604.6,0.0,-0.78196,0.00017,15.19455]
[1779639408442,33.92,76598.72,0.0,-0.78296,0.00017,15.15296]
[1779639409463,33.92,76598.72,0.0,-0.78296,0.00017,15.15296]
[1779639411463,33.92,76594.66,0.0,-0.78366,0.00017,15.12381]
[1779639412470,33.92,76598.0,0.0,-0.78311,0.00017,15.14673]
[1779639418513,33.91,76599.05,0.0,-0.78299,0.00017,15.1517]
[1779639421535,33.91,76596.51,0.0,-0.78345,0.00017,15.13278]
[1779639426570,33.9,76598.74,0.0,-0.78311,0.00017,15.14676]
[1779639427576,33.9,76601.63,0.0,-0.78263,0.00017,15.16669]
[1779639431605,33.89,76606.5,0.0,-0.78185,0.00017,15.19916]
[1779639432612,33.89,76611.52,0.0,-0.78101,0.00017,15.23385]
[1779639434627,33.89,76609.36,0.0,-0.78139,0.00017,15.21819]
[1779639439662,33.89,76608.04,0.0,-0.78165,0.00017,15.20744]
[1779639440669,33.88,76611.4,0.0,-0.7811,0.00017,15.23025]
[1779639443690,33.88,76615.73,0.0,-0.78039,0.00017,15.25953]
[1779639446711,33.88,76612.91,0.0,-0.78089,0.00017,15.23903]
[1779639450741,33.87,76619.4,0.0,-0.77982,0.00017,15.28303]
[1779639452756,33.87,76623.82,0.0,-0.77913,0.00017,15.30793]
[1779639453763,33.87,76626.52,0.0,-0.77868,0.00017,15.32632]
[1779639456784,33.87,76623.81,0.0,-0.77917,0.00017,15.30645]
[1779639458798,33.86,76617.77,0.0,-0.78021,0.00017,15.26382]
[1779639459805,33.86,76620.53,0.0,-0.77975,0.00017,15.28271]
[1779639460798,33.86,76620.53,0.0,-0.77975,0.00017,15.28271]
[1779639460812,33.86,76623.65,0.0,-0.77923,0.00017,15.30406]
[1779639461819,33.86,76630.32,0.0,-0.7781,0.00017,15.35021]
[1779639462826,33.86,76641.71,0.0,-0.77616,0.00017,15.42882]
[1779639463833,33.86,76644.91,0.0,-0.77561,0.00017,15.45078]
[1779639466447,33.86,76645.39,0.0,-0.77553,0.00017,15.45391]
[1779639470334,33.86,76645.25,0.0,-0.77558,0.00017,15.45192]
[1779639470786,33.85,76641.48,0.0,-0.77624,0.00017,15.42562]
[1779639471536,33.85,76637.32,0.0,-0.77696,0.00017,15.39655]
[1779639476925,33.85,76635.78,0.0,-0.77726,0.00017,15.38422]
[1779639478029,33.85,76635.78,0.0,-0.77726,0.00017,15.38422]
[1779639481961,33.84,76630.53,0.0,-0.7782,0.00017,15.34634]
[1779639485992,33.84,76627.15,0.0,-0.7788,0.00017,15.32186]
[1779639491028,33.83,76625.12,0.0,-0.77917,0.00017,15.30664]
[1779639492035,33.83,76629.29,0.0,-0.77847,0.00017,15.33537]
[1779639493042,33.83,76624.34,0.0,-0.77932,0.00017,15.30074]
[1779639494049,33.83,76618.27,0.0,-0.78035,0.00017,15.2583]
[1779639495057,33.83,76610.14,0.0,-0.78173,0.00017,15.20146]
[1779639496064,33.83,76603.85,0.0,-0.7828,0.00017,15.15722]
[1779639499085,33.83,76600.88,0.0,-0.78332,0.00017,15.1357]
[1779639501099,33.83,76589.12,0.0,-0.7853,0.00017,15.05285]
[1779639502419,33.83,76589.12,0.0,-0.7853,0.00017,15.05285]
[1779639502520,33.82,76583.15,0.0,-0.78631,0.00017,15.01067]
[1779639503113,33.82,76580.11,0.0,-0.78682,0.00017,14.9891]
[1779639506245,33.82,76582.6,0.0,-0.78642,0.00017,15.00589]
[1779639512176,33.81,76580.02,0.0,-0.78696,0.00017,14.98041]
[1779639517211,33.81,76579.2,0.0,-0.78713,0.00017,14.97288]
[1779639522246,33.8,76576.02,0.0,-0.78771,0.00017,14.94862]
[1779639523253,33.8,76573.31,0.0,-0.78817,0.00017,14.92917]
[1779639525885,33.8,76572.18,0.0,-0.78837,0.00017,14.92054]
[1779639531513,33.79,76567.93,0.0,-0.78912,0.00017,14.88898]
[1779639532316,33.79,76563.9,0.0,-0.7898,0.00017,14.8599]
[1779639535337,33.79,76560.87,0.0,-0.79032,0.00017,14.8377]
[1779639539365,33.78,76558.17,0.0,-0.79079,0.00017,14.81766]
[1779639543392,33.78,76562.39,0.0,-0.79011,0.00017,14.84665]
[1779639544400,33.78,76565.84,0.0,-0.78955,0.00017,14.8708]
[1779639546414,33.78,76570.17,0.0,-0.78884,0.00017,14.90084]
[1779639548428,33.78,76573.07,0.0,-0.78837,0.00017,14.92089]
[1779639553464,33.77,76573.98,0.0,-0.78825,0.00017,14.92616]
[1779639555477,33.77,76582.03,0.0,-0.78692,0.00017,14.98243]
[1779639556484,33.77,76585.27,0.0,-0.78638,0.00017,15.00494]
[1779639561519,33.77,76585.9,0.0,-0.78632,0.00017,15.00773]
[1779639562525,33.76,76582.56,0.0,-0.78688,0.00017,14.98388]
[1779639567561,33.76,76582.6,0.0,-0.78691,0.00017,14.98274]
[1779639572596,33.75,76583.47,0.0,-0.78685,0.00017,14.98235]
[1779639577635,33.75,76584.15,0.0,-0.78677,0.00017,14.98582]
[1779639580656,33.75,76580.02,0.0,-0.78748,0.00017,14.9559]
[1779639584684,33.74,76577.54,0.0,-0.78791,0.00017,14.93748]
[1779639589719,33.74,76579.08,0.0,-0.78769,0.00017,14.94686]
[1779639595762,33.73,76578.8,0.0,-0.78778,0.00017,14.94308]
[1779639600797,33.73,76573.04,0.0,-0.78878,0.00017,14.90087]
[1779639602811,33.73,76566.66,0.0,-0.78985,0.00017,14.85517]
[1779639603818,33.72,76564.06,0.0,-0.79029,0.00017,14.83643]
[1779639608854,33.72,76566.94,0.0,-0.78985,0.00017,14.8554]
[1779639609860,33.72,76570.01,0.0,-0.78934,0.00017,14.8769]
[1779639614897,33.71,76569.58,0.0,-0.78945,0.00017,14.87253]
[1779639619932,33.71,76569.88,0.0,-0.78943,0.00017,14.87343]
[1779639622953,33.71,76565.23,0.0,-0.79021,0.00017,14.83977]
[1779639623960,33.71,76562.77,0.0,-0.79063,0.00017,14.82212]
[1779639628995,33.7,76563.7,0.0,-0.79049,0.00017,14.82787]
[1779639633026,33.7,76560.9,0.0,-0.79102,0.00017,14.80207]
[1779639635040,33.7,76557.55,0.0,-0.79159,0.00017,14.778]
[1779639639073,33.7,76551.53,0.0,-0.79259,0.00016,14.73469]
[1779639644103,33.7,76549.12,0.0,-0.793,0.00016,14.71722]
[1779639649138,33.7,76546.16,0.0,-0.79349,0.00016,14.69594]
[1779639652163,33.7,76537.0,0.0,-0.79499,0.00016,14.63057]
[1779639654459,33.7,76536.37,0.0,-0.7951,0.00016,14.62597]
[1779639657230,33.7,76535.86,0.0,-0.79519,0.00016,14.62213]
[1779639658205,33.7,76529.71,0.0,-0.7962,0.00016,14.57791]
[1779639659212,33.7,76526.79,0.0,-0.79667,0.00016,14.55698]
[1779639664247,33.69,76524.73,0.0,-0.79701,0.00016,14.54214]
[1779639667268,33.69,76527.79,0.0,-0.79652,0.00016,14.56398]
[1779639672303,33.69,76529.82,0.0,-0.79619,0.00016,14.57823]
[1779639677338,33.69,76529.76,0.0,-0.79621,0.00016,14.57745]
[1779639678346,33.69,76526.67,0.0,-0.79671,0.00016,14.55528]
[1779639683380,33.69,76526.43,0.0,-0.79676,0.00016,14.55328]
[1779639689422,33.69,76526.02,0.0,-0.79684,0.00016,14.54998]
[1779639694457,33.69,76526.0,0.0,-0.7969,0.00016,14.54427]
[1779639699492,33.69,76526.76,0.0,-0.79678,0.00016,14.54934]
[1779639704527,33.69,76527.12,0.0,-0.79674,0.00016,14.5514]
[1779639709562,33.68,76526.77,0.0,-0.79681,0.00016,14.5482]
[1779639715604,33.68,76526.61,0.0,-0.79685,0.00016,14.54639]
[1779639721655,33.68,76533.17,0.0,-0.7958,0.00016,14.59256]
[1779639722660,33.68,76541.05,0.0,-0.79451,0.00016,14.64871]
[1779639723667,33.68,76548.5,0.0,-0.79329,0.00016,14.70164]
[1779639728702,33.67,76551.4,0.0,-0.79284,0.00016,14.721]
[1779639730211,33.67,76552.78,0.0,-0.79262,0.00016,14.73057]
[1779639731720,33.67,76553.44,0.0,-0.79252,0.00017,14.735]
[1779639736758,33.67,76558.86,0.0,-0.79165,0.00017,14.77259]
[1779639737765,33.67,76562.75,0.0,-0.79101,0.00017,14.8001]
[1779639743807,33.66,76563.35,0.0,-0.79093,0.00017,14.8033]
[1779639748842,33.66,76565.49,0.0,-0.7906,0.00017,14.81758]
[1779639753878,33.66,76567.28,0.0,-0.79038,0.00017,14.82406]
[1779639759919,33.65,76567.13,0.0,-0.79045,0.00017,14.82119]
[1779639764954,33.65,76565.78,0.0,-0.79071,0.00017,14.80974]
[1779639769989,33.64,76565.81,0.0,-0.79076,0.00017,14.80782]
[1779639775024,33.63,76566.71,0.0,-0.79066,0.00017,14.81229]
[1779639780059,33.63,76567.4,0.0,-0.79059,0.00017,14.81527]
[1779639785094,33.62,76567.43,0.0,-0.79063,0.00017,14.81358]
[1779639790129,33.61,76566.5,0.0,-0.79083,0.00017,14.80514]
[1779639795164,33.61,76566.62,0.0,-0.79085,0.00017,14.80431]
[1779639800199,33.6,76567.28,0.0,-0.79078,0.00017,14.80741]
[1779639805234,33.6,76567.27,0.0,-0.79082,0.00017,14.80581]
[1779639810269,33.59,76567.3,0.0,-0.79084,0.00017,14.8046]
[1779639815304,33.59,76567.46,0.0,-0.7909,0.00017,14.79917]
[1779639820339,33.58,76567.48,0.0,-0.79093,0.00017,14.79801]
[1779639826381,33.58,76567.06,0.0,-0.79104,0.00017,14.79343]
[1779639834437,33.57,76564.12,0.0,-0.79158,0.00017,14.77032]
[1779639835443,33.57,76559.16,0.0,-0.79241,0.00017,14.73468]
[1779639840479,33.57,76558.48,0.0,-0.79254,0.00017,14.72885]
[1779639845515,33.56,76556.27,0.0,-0.79293,0.00017,14.7122]
[1779639851556,33.56,76553.47,0.0,-0.79341,0.00017,14.69118]
[1779639852563,33.56,76550.03,0.0,-0.79399,0.00016,14.66639]
[1779639853569,33.56,76544.82,0.0,-0.79485,0.00016,14.62893]
[1779639858605,33.56,76544.12,0.0,-0.79498,0.00016,14.62341]
[1779639863640,33.56,76543.98,0.0,-0.79501,0.00016,14.62185]
[1779639864647,33.56,76541.42,0.0,-0.79544,0.00016,14.60338]
[1779639867134,33.55,76539.3,0.0,-0.79579,0.00016,14.58803]
[1779639867219,33.55,76539.83,0.0,-0.7957,0.00016,14.5917]
[1779639873728,33.55,76540.39,0.0,-0.79568,0.00016,14.58955]
[1779639878763,33.55,76539.44,0.0,-0.79585,0.00016,14.58242]
[1779639881784,33.55,76536.51,0.0,-0.79633,0.00016,14.56122]
[1779639884804,33.55,76534.18,0.0,-0.79672,0.00016,14.5444]
[1779639887826,33.55,76531.64,0.0,-0.79714,0.00016,14.52587]
[1779639892861,33.55,76529.84,0.0,-0.79744,0.00016,14.5125]
[1779639893867,33.55,76527.32,0.0,-0.79786,0.00016,14.49429]
[1779639895882,33.55,76523.61,0.0,-0.79846,0.00016,14.46747]
[1779639900917,33.55,76523.66,0.0,-0.79845,0.00016,14.46807]
[1779639901924,33.55,76521.21,0.0,-0.79885,0.00016,14.45039]
[1779639906959,33.55,76519.99,0.0,-0.79905,0.00016,14.44148]
[1779639910987,33.55,76515.24,0.0,-0.79983,0.00016,14.40707]
[1779639911994,33.55,76512.6,0.0,-0.80026,0.00016,14.38797]
[1779639918036,33.55,76510.79,0.0,-0.80055,0.00016,14.3749]
[1779639923071,33.55,76515.41,0.0,-0.7998,0.00016,14.40824]
[1779639924079,33.55,76518.32,0.0,-0.79933,0.00016,14.42933]
[1779639927100,33.55,76518.23,0.0,-0.79934,0.00016,14.42881]
[1779639932136,33.55,76516.38,0.0,-0.79969,0.00016,14.4104]
[1779639935157,33.55,76511.5,0.0,-0.80047,0.00016,14.37539]
[1779639940192,33.55,76510.28,0.0,-0.80067,0.00016,14.36676]
[1779639945238,33.55,76510.39,0.0,-0.80064,0.00016,14.36798]
[1779639950273,33.55,76510.85,0.0,-0.80055,0.00016,14.37198]
[1779639955308,33.55,76510.52,0.0,-0.80059,0.00016,14.37016]
[1779639960343,33.56,76509.49,0.0,-0.80074,0.00016,14.36333]
[1779639965380,33.56,76508.11,0.0,-0.80095,0.00016,14.35401]
[1779639969408,33.56,76505.46,0.0,-0.80137,0.00016,14.33517]
[1779639971422,33.56,76502.44,0.0,-0.80186,0.00016,14.3133]
[1779639975450,33.56,76499.05,0.0,-0.80242,0.00016,14.2885]
[1779639979477,33.56,76496.75,0.0,-0.80279,0.00016,14.27165]
[1779639984513,33.56,76495.96,0.0,-0.80292,0.00016,14.26577]
[1779639989549,33.56,76496.82,0.0,-0.80279,0.00016,14.27183]
[1779639991562,33.56,76491.7,0.0,-0.80366,0.00016,14.22947]
[1779639993576,33.56,76489.18,0.0,-0.80407,0.00016,14.21126]
[1779639994583,33.56,76486.92,0.0,-0.80443,0.00016,14.19494]
[1779639995590,33.56,76484.19,0.0,-0.80486,0.00016,14.17522]
[1779639996597,33.56,76480.31,0.0,-0.80548,0.00016,14.14718]
[1779640000723,33.56,76479.68,0.0,-0.80557,0.00016,14.14297]
[1779640000769,33.56,76479.68,0.0,-0.80557,0.00016,14.14297]
[1779640000969,33.56,76479.68,0.0,-0.80557,0.00016,14.14297]
[1779640005661,33.56,76477.07,0.0,-0.80597,0.00016,14.12482]
[1779640010695,33.56,76477.14,0.0,-0.80595,0.00016,14.12601]
[1779640015898,33.56,76475.86,0.0,-0.80614,0.00016,14.11725]
[1779640018752,33.57,76473.46,0.0,-0.80651,0.00016,14.10037]
[1779640023789,33.57,76473.14,0.0,-0.80654,0.00016,14.09878]
[1779640028824,33.57,76473.71,0.0,-0.80643,0.00016,14.10364]
[1779640033860,33.57,76473.94,0.0,-0.80638,0.00016,14.10596]
[1779640038895,33.57,76474.27,0.0,-0.80632,0.00016,14.10896]
[1779640043930,33.58,76474.12,0.0,-0.80633,0.00016,14.10842]
[1779640048966,33.58,76474.31,0.0,-0.80629,0.00016,14.11033]
[1779640054001,33.58,76474.24,0.0,-0.80634,0.00016,14.10508]
[1779640063064,33.58,76477.59,0.0,-0.80578,0.00016,14.1303]
[1779640064071,33.58,76482.47,0.0,-0.805,0.00016,14.16573]
[1779640067092,33.58,76485.03,0.0,-0.80459,0.00016,14.18453]
[1779640072128,33.58,76486.02,0.0,-0.80442,0.00016,14.19192]
[1779640077163,33.58,76484.91,0.0,-0.80459,0.00016,14.1843]
[1779640081191,33.59,76487.26,0.0,-0.8042,0.00016,14.20182]
[1779640089247,33.59,76488.71,0.0,-0.80395,0.00016,14.21316]
[1779640093275,33.59,76491.02,0.0,-0.80357,0.00016,14.23028]
[1779640098310,33.59,76494.11,0.0,-0.80307,0.00016,14.25305]
[1779640102338,33.59,76496.57,0.0,-0.80266,0.00016,14.27115]
[1779640104352,33.59,76501.18,0.0,-0.80192,0.00016,14.30469]
[1779640106366,33.59,76504.25,0.0,-0.80141,0.00016,14.32718]
[1779640111402,33.6,76506.31,0.0,-0.80111,0.00016,14.33748]
[1779640114423,33.6,76508.88,0.0,-0.80069,0.00016,14.35637]
[1779640119457,33.6,76508.8,0.0,-0.80069,0.00016,14.35634]
[1779640124493,33.6,76508.63,0.0,-0.80071,0.00016,14.35568]
[1779640129528,33.6,76509.91,0.0,-0.80049,0.00016,14.36547]
[1779640134566,33.6,76511.89,0.0,-0.80015,0.00016,14.38026]
[1779640139602,33.61,76511.63,0.0,-0.80018,0.00016,14.37888]
[1779640144637,33.61,76509.34,0.0,-0.80054,0.00016,14.36294]
[1779640154707,33.62,76509.48,0.0,-0.80041,0.00016,14.36855]
[1779640159742,33.63,76510.09,0.0,-0.80028,0.00016,14.37421]
[1779640164777,33.63,76510.16,0.0,-0.80026,0.00016,14.37514]
[1779640169812,33.63,76510.37,0.0,-0.80024,0.00016,14.37627]
[1779640175854,33.62,76510.36,0.0,-0.80033,0.00016,14.36924]
[1779640182903,33.62,76510.82,0.0,-0.80027,0.00016,14.3718]
[1779640187938,33.62,76510.05,0.0,-0.80041,0.00016,14.36577]
[1779640192972,33.62,76510.62,0.0,-0.80033,0.00016,14.3694]
[1779640198010,33.61,76508.88,0.0,-0.80062,0.00016,14.3564]
[1779640203046,33.61,76509.23,0.0,-0.80062,0.00016,14.35638]
[1779640204053,33.61,76512.89,0.0,-0.80003,0.00016,14.38266]
[1779640209088,33.6,76514.28,0.0,-0.79982,0.00016,14.3921]
[1779640214124,33.6,76513.49,0.0,-0.79996,0.00016,14.38587]
[1779640219159,33.6,76512.82,0.0,-0.80008,0.00016,14.38056]
[1779640223188,33.6,76507.31,0.0,-0.80098,0.00016,14.34055]
[1779640229230,33.6,76507.62,0.0,-0.80094,0.00016,14.34241]
[1779640234265,33.6,76508.43,0.0,-0.80087,0.00016,14.34256]
[1779640239300,33.6,76507.93,0.0,-0.80096,0.00016,14.33852]
[1779640241314,33.6,76504.15,0.0,-0.80157,0.00016,14.3111]
[1779640246349,33.59,76504.01,0.0,-0.80163,0.00016,14.30875]
[1779640251385,33.59,76501.82,0.0,-0.80199,0.00016,14.29248]
[1779640256419,33.59,76497.42,0.0,-0.8027,0.00016,14.26054]
[1779640261454,33.59,76497.94,0.0,-0.80262,0.00016,14.26415]
[1779640265482,33.59,76493.12,0.0,-0.8034,0.00016,14.22923]
[1779640266489,33.59,76490.65,0.0,-0.8038,0.00016,14.21134]
[1779640267495,33.59,76494.06,0.0,-0.80325,0.00016,14.23601]
[1779640272532,33.59,76494.17,0.0,-0.80323,0.00016,14.23693]
[1779640277566,33.59,76494.21,0.0,-0.80322,0.00016,14.23728]
[1779640285623,33.59,76494.36,0.0,-0.80319,0.00016,14.2385]
[1779640287637,33.59,76498.71,0.0,-0.80249,0.00016,14.26997]
[1779640288644,33.59,76504.34,0.0,-0.80159,0.00016,14.31059]
[1779640301735,33.59,76505.16,0.0,-0.80153,0.00016,14.31035]
[1779640305763,33.59,76508.24,0.0,-0.80103,0.00016,14.33228]
[1779640310798,33.58,76507.98,0.0,-0.80109,0.00016,14.32992]
[1779640315834,33.58,76508.14,0.0,-0.80107,0.00016,14.33059]
[1779640320869,33.58,76507.7,0.0,-0.80116,0.00016,14.32689]
[1779640325904,33.58,76507.86,0.0,-0.80114,0.00016,14.32747]
[1779640330939,33.58,76504.92,0.0,-0.80163,0.00016,14.30565]
[1779640331946,33.58,76502.55,0.0,-0.80202,0.00016,14.28844]
[1779640332953,33.58,76496.47,0.0,-0.803,0.00016,14.24443]
[1779640333960,33.58,76492.84,0.0,-0.80358,0.00016,14.21816]
[1779640338995,33.58,76489.05,0.0,-0.80419,0.00016,14.19086]
[1779640341009,33.58,76485.69,0.0,-0.80472,0.00016,14.16665]
[1779640346044,33.58,76484.22,0.0,-0.80495,0.00016,14.15644]
[1779640347051,33.58,76487.94,0.0,-0.80435,0.00016,14.18347]
[1779640352086,33.58,76489.02,0.0,-0.80423,0.00016,14.18619]
[1779640357121,33.58,76487.65,0.0,-0.80444,0.00016,14.17656]
[1779640362156,33.58,76487.37,0.0,-0.80448,0.00016,14.17485]
[1779640366186,33.58,76484.5,0.0,-0.80493,0.00016,14.15433]
[1779640371219,33.58,76482.59,0.0,-0.80523,0.00016,14.1409]
[1779640376254,33.58,76482.59,0.0,-0.80522,0.00016,14.14136]
[1779640381289,33.59,76486.65,0.0,-0.80456,0.00016,14.17116]
[1779640382296,33.59,76481.97,0.0,-0.80531,0.00016,14.13732]
[1779640383303,33.59,76479.51,0.0,-0.8057,0.00016,14.11959]
[1779640388338,33.59,76480.8,0.0,-0.80548,0.00016,14.12949]
[1779640391362,33.59,76485.48,0.0,-0.80472,0.00016,14.16368]
[1779640392369,33.59,76495.1,0.0,-0.80318,0.00016,14.23333]
[1779640393376,33.59,76498.74,0.0,-0.80259,0.00016,14.2596]
[1779640398411,33.59,76498.41,0.0,-0.80265,0.00016,14.25696]
[1779640403446,33.59,76498.65,0.0,-0.80262,0.00016,14.25845]
[1779640408481,33.59,76491.67,0.0,-0.80375,0.00016,14.20778]
[1779640410495,33.59,76489.43,0.0,-0.80411,0.00016,14.19156]
[1779640414523,33.59,76486.98,0.0,-0.80455,0.00016,14.16876]
[1779640419560,33.59,76482.21,0.0,-0.8053,0.00016,14.13463]
[1779640424595,33.59,76481.33,0.0,-0.80543,0.00016,14.12885]
[1779640429629,33.59,76480.56,0.0,-0.80554,0.00016,14.12356]
[1779640434665,33.59,76479.19,0.0,-0.80576,0.00016,14.11395]
[1779640439700,33.59,76479.5,0.0,-0.8057,0.00016,14.11656]
[1779640444734,33.59,76480.33,0.0,-0.80556,0.00016,14.12284]
[1779640449770,33.6,76480.07,0.0,-0.80559,0.00016,14.12121]
[1779640451784,33.6,76476.8,0.0,-0.80611,0.00016,14.09761]
[1779640455814,33.6,76473.26,0.0,-0.80667,0.00016,14.07226]
[1779640460848,33.6,76472.18,0.0,-0.80683,0.00016,14.06492]
[1779640465884,33.6,76472.15,0.0,-0.80682,0.00016,14.06525]
[1779640470919,33.6,76472.83,0.0,-0.8067,0.00016,14.07076]
[1779640475956,33.6,76474.82,0.0,-0.80643,0.00016,14.08045]
[1779640480992,33.6,76475.12,0.0,-0.80637,0.00016,14.08298]
[1779640487035,33.61,76474.95,0.0,-0.80639,0.00016,14.08222]
[1779640489049,33.61,76472.47,0.0,-0.80678,0.00016,14.06445]
[1779640490056,33.61,76470.1,0.0,-0.80715,0.00016,14.04739]
[1779640491063,33.61,76472.32,0.0,-0.80679,0.00016,14.06363]
[1779640496099,33.61,76472.6,0.0,-0.80674,0.00016,14.06624]
[1779640501134,33.61,76471.87,0.0,-0.80684,0.00016,14.0615]
[1779640503148,33.61,76469.06,0.0,-0.80728,0.00016,14.04135]
[1779640506169,33.61,76465.03,0.0,-0.80791,0.00016,14.01253]
[1779640511211,33.62,76463.97,0.0,-0.80806,0.00016,14.00561]
[1779640516246,33.62,76461.63,0.0,-0.80842,0.00016,13.98914]
[1779640521281,33.62,76461.07,0.0,-0.80851,0.00016,13.9851]
[1779640523296,33.62,76457.7,0.0,-0.80905,0.00016,13.96044]
[1779640524757,33.62,76457.7,0.0,-0.80905,0.00016,13.96044]
[1779640525381,33.62,76440.18,0.0,-0.8118,0.00016,13.83294]
[1779640526316,33.62,76442.42,0.0,-0.81145,0.00016,13.84935]
[1779640528765,33.62,76443.85,0.0,-0.81122,0.00016,13.85985]
[1779640528843,33.62,76444.22,0.0,-0.81116,0.00016,13.86269]
[1779640534372,33.62,76440.27,0.0,-0.81182,0.00016,13.82915]
[1779640534950,33.62,76440.27,0.0,-0.81182,0.00016,13.82915]
[1779640537314,33.62,76442.38,0.0,-0.81149,0.00016,13.84464]
[1779640537365,33.62,76442.38,0.0,-0.81149,0.00016,13.84464]
[1779640537469,33.62,76442.38,0.0,-0.81149,0.00016,13.84464]
[1779640537570,33.62,76441.95,0.0,-0.81155,0.00016,13.84172]
[1779640543436,33.62,76441.39,0.0,-0.81162,0.00016,13.83835]
[1779640545450,33.62,76430.42,0.0,-0.81333,0.00016,13.75874]
[1779640546457,33.62,76435.56,0.0,-0.81252,0.00016,13.79641]
[1779640547464,33.62,76441.31,0.0,-0.81162,0.00016,13.83844]
[1779640549478,33.62,76437.75,0.0,-0.81217,0.00016,13.81277]
[1779640550486,33.62,76434.32,0.0,-0.81271,0.00016,13.78795]
[1779640552798,33.63,76432.46,0.0,-0.81299,0.00016,13.77459]
[1779640552847,33.63,76432.46,0.0,-0.81299,0.00016,13.77459]
[1779640552821,33.63,76432.74,0.0,-0.81294,0.00016,13.77703]
[1779640552970,33.63,76432.74,0.0,-0.81294,0.00016,13.77703]
[1779640553527,33.63,76433.29,0.0,-0.81285,0.00016,13.78104]
[1779640554526,33.63,76424.54,0.0,-0.81421,0.00016,13.71747]
[1779640555531,33.63,76414.75,0.0,-0.81572,0.00015,13.64633]
[1779640556550,33.63,76412.93,0.0,-0.81599,0.00015,13.63341]
[1779640559570,33.63,76406.7,0.0,-0.81693,0.00015,13.58914]
[1779640561585,33.64,76401.01,0.0,-0.81778,0.00015,13.54839]
[1779640562592,33.64,76396.21,0.0,-0.81851,0.00015,13.5137]
[1779640567627,33.64,76394.8,0.0,-0.81869,0.00015,13.5049]
[1779640571852,33.64,76393.27,0.0,-0.81891,0.00015,13.49456]
[1779640571904,33.64,76393.27,0.0,-0.81891,0.00015,13.49456]
[1779640571971,33.64,76393.27,0.0,-0.81891,0.00015,13.49456]
[1779640572662,33.64,76393.35,0.0,-0.81889,0.00015,13.49572]
[1779640573886,33.64,76393.35,0.0,-0.81889,0.00015,13.49572]
[1779640573678,33.65,76388.62,0.0,-0.8196,0.00015,13.46143]
[1779640574680,33.65,76380.82,0.0,-0.82078,0.00015,13.40466]
[1779640575687,33.65,76375.87,0.0,-0.82152,0.00015,13.36886]
[1779640576702,33.65,76361.61,0.0,-0.82366,0.00015,13.26492]
[1779640577915,33.65,76361.61,0.0,-0.82366,0.00015,13.26492]
[1779640577709,33.65,76355.79,0.0,-0.82453,0.00015,13.22262]
[1779640578716,33.65,76353.36,0.0,-0.82488,0.00015,13.20529]
[1779640581736,33.66,76357.26,0.0,-0.82427,0.00015,13.23553]
[1779640582422,33.66,76357.26,0.0,-0.82427,0.00015,13.23553]
[1779640582480,33.66,76357.26,0.0,-0.82427,0.00015,13.23553]
[1779640582610,33.66,76357.26,0.0,-0.82427,0.00015,13.23553]
[1779640583751,33.66,76363.69,0.0,-0.82328,0.00015,13.28378]
[1779640585765,33.66,76367.64,0.0,-0.82266,0.00015,13.31383]
[1779640586772,33.66,76375.86,0.0,-0.8214,0.00015,13.37453]
[1779640587779,33.67,76382.78,0.0,-0.82034,0.00015,13.42563]
[1779640589792,33.67,76384.95,0.0,-0.82,0.00015,13.44224]
[1779640590799,33.67,76391.12,0.0,-0.81905,0.00015,13.48766]
[1779640591807,33.67,76395.26,0.0,-0.81846,0.00015,13.51292]
[1779640593820,33.67,76397.16,0.0,-0.81816,0.00015,13.52747]
[1779640595835,33.67,76401.52,0.0,-0.81748,0.00015,13.5599]
[1779640596842,33.67,76405.34,0.0,-0.81688,0.00015,13.58823]
[1779640599863,33.68,76408.83,0.0,-0.81631,0.00015,13.61514]
[1779640602884,33.68,76412.74,0.0,-0.81569,0.00015,13.64459]
[1779640605905,33.69,76407.75,0.0,-0.81644,0.00015,13.60919]
[1779640607927,33.69,76401.82,0.0,-0.81733,0.00015,13.5667]
[1779640608932,33.69,76390.95,0.0,-0.81899,0.00015,13.48772]
[1779640609939,33.69,76389.9,0.0,-0.81914,0.00015,13.48058]
[1779640614974,33.7,76390.26,0.0,-0.81904,0.00015,13.48529]
[1779640617803,33.7,76390.77,0.0,-0.81894,0.00015,13.48974]
[1779640617847,33.7,76390.77,0.0,-0.81894,0.00015,13.48974]
[1779640617981,33.7,76390.77,0.0,-0.81894,0.00015,13.48974]
[1779640617995,33.7,76391.09,0.0,-0.81889,0.00015,13.49243]
[1779640623036,33.7,76388.4,0.0,-0.81926,0.00015,13.4746]
[1779640625050,33.71,76397.29,0.0,-0.81789,0.00015,13.54017]
[1779640626057,33.71,76401.74,0.0,-0.81719,0.00015,13.57304]
[1779640627668,33.71,76401.74,0.0,-0.81719,0.00015,13.57304]
[1779640627720,33.71,76401.74,0.0,-0.81719,0.00015,13.57304]
[1779640627973,33.71,76401.74,0.0,-0.81719,0.00015,13.57304]
[1779640627818,33.71,76403.73,0.0,-0.81688,0.00015,13.58793]
[1779640633106,33.71,76401.19,0.0,-0.81724,0.00015,13.57069]
[1779640635254,33.71,76400.5,0.0,-0.81735,0.00015,13.56572]
[1779640635306,33.71,76400.5,0.0,-0.81735,0.00015,13.56572]
[1779640635470,33.71,76400.5,0.0,-0.81735,0.00015,13.56572]
[1779640635571,33.71,76400.62,0.0,-0.81733,0.00015,13.56665]
[1779640641163,33.71,76399.45,0.0,-0.8175,0.00015,13.55857]
[1779640644074,33.71,76398.02,0.0,-0.81771,0.00015,13.54831]
[1779640644078,33.71,76398.02,0.0,-0.81771,0.00015,13.54831]
[1779640644224,33.71,76398.02,0.0,-0.81771,0.00015,13.54831]
[1779640644320,33.72,76397.65,0.0,-0.81777,0.00015,13.54571]
[1779640649492,33.72,76399.3,0.0,-0.81751,0.00015,13.55813]
[1779640649540,33.72,76399.3,0.0,-0.81751,0.00015,13.55813]
[1779640649720,33.72,76399.3,0.0,-0.81751,0.00015,13.55813]
[1779640649804,33.72,76399.31,0.0,-0.8175,0.00015,13.55829]
[1779640651233,33.72,76394.97,0.0,-0.81821,0.00015,13.52158]
[1779640656268,33.72,76389.32,0.0,-0.81906,0.00015,13.48109]
[1779640657119,33.72,76389.32,0.0,-0.81906,0.00015,13.48109]
[1779640657169,33.72,76389.32,0.0,-0.81906,0.00015,13.48109]
[1779640657221,33.72,76389.32,0.0,-0.81906,0.00015,13.48109]
[1779640657274,33.72,76389.74,0.0,-0.81899,0.00015,13.48435]
[1779640662312,33.72,76389.15,0.0,-0.81906,0.00015,13.48103]
[1779640663066,33.72,76389.15,0.0,-0.81906,0.00015,13.48103]
[1779640663136,33.72,76389.15,0.0,-0.81906,0.00015,13.48103]
[1779640663223,33.72,76389.15,0.0,-0.81906,0.00015,13.48103]
[1779640663319,33.72,76388.93,0.0,-0.81909,0.00015,13.47963]
[1779640667347,33.73,76393.52,0.0,-0.81837,0.00015,13.51388]
[1779640668611,33.73,76393.52,0.0,-0.81837,0.00015,13.51388]
[1779640668658,33.73,76393.52,0.0,-0.81837,0.00015,13.51388]
[1779640668724,33.73,76393.52,0.0,-0.81837,0.00015,13.51388]
[1779640668821,33.73,76398.27,0.0,-0.81764,0.00015,13.54871]
[1779640674397,33.73,76397.62,0.0,-0.81773,0.00015,13.54458]
[1779640676012,33.73,76397.62,0.0,-0.81773,0.00015,13.54458]
[1779640676016,33.73,76397.62,0.0,-0.81773,0.00015,13.54458]
[1779640676065,33.73,76397.07,0.0,-0.81781,0.00015,13.5408]
[1779640676221,33.73,76397.07,0.0,-0.81781,0.00015,13.5408]
[1779640683460,33.73,76395.16,0.0,-0.81808,0.00015,13.52782]
[1779640688495,33.73,76395.41,0.0,-0.81803,0.00015,13.53032]
[1779640691919,33.73,76395.3,0.0,-0.81804,0.00015,13.52979]
[1779640691961,33.73,76395.3,0.0,-0.81804,0.00015,13.52979]
[1779640691972,33.73,76395.3,0.0,-0.81804,0.00015,13.52979]
[1779640692003,33.74,76395.3,0.0,-0.81803,0.00015,13.53006]
[1779640697561,33.74,76398.88,0.0,-0.81747,0.00015,13.55676]
[1779640701265,33.74,76398.81,0.0,-0.81748,0.00015,13.55654]
[1779640701312,33.74,76398.81,0.0,-0.81748,0.00015,13.55654]
[1779640701471,33.74,76398.81,0.0,-0.81748,0.00015,13.55654]
[1779640701588,33.74,76399.02,0.0,-0.81744,0.00015,13.55816]
[1779640711329,33.74,76398.89,0.0,-0.81746,0.00015,13.5574]
[1779640711379,33.74,76398.89,0.0,-0.81746,0.00015,13.5574]
[1779640711471,33.74,76398.89,0.0,-0.81746,0.00015,13.5574]
[1779640711661,33.74,76398.94,0.0,-0.81749,0.00015,13.55322]
[1779640716697,33.74,76395.94,0.0,-0.81793,0.00015,13.53191]
[1779640718739,33.74,76396.66,0.0,-0.81782,0.00015,13.53727]
[1779640718791,33.74,76396.66,0.0,-0.81782,0.00015,13.53727]
[1779640718974,33.74,76396.66,0.0,-0.81782,0.00015,13.53727]
[1779640719017,33.74,76396.66,0.0,-0.81782,0.00015,13.53748]
[1779640724752,33.74,76397.67,0.0,-0.81765,0.00015,13.54537]
[1779640729789,33.75,76398.06,0.0,-0.81758,0.00015,13.54873]
[1779640732171,33.75,76398.76,0.0,-0.81747,0.00015,13.55402]
[1779640732222,33.75,76398.76,0.0,-0.81747,0.00015,13.55402]
[1779640732312,33.75,76398.76,0.0,-0.81747,0.00015,13.55411]
[1779640737845,33.75,76398.0,0.0,-0.81757,0.00015,13.54904]
[1779640742880,33.75,76397.92,0.0,-0.81757,0.00015,13.54897]
[1779640750937,33.75,76398.02,0.0,-0.81754,0.00015,13.55051]
[1779640755096,33.75,76397.38,0.0,-0.81763,0.00015,13.54616]
[1779640755149,33.75,76397.38,0.0,-0.81763,0.00015,13.54616]
[1779640755224,33.75,76397.64,0.0,-0.81759,0.00015,13.54815]
[1779640755976,33.75,76397.24,0.0,-0.81765,0.00015,13.54535]
[1779640761010,33.76,76396.18,0.0,-0.8178,0.00015,13.53829]
[1779640762319,33.76,76395.7,0.0,-0.81787,0.00015,13.53491]
[1779640762367,33.76,76395.7,0.0,-0.81787,0.00015,13.53491]
[1779640762473,33.76,76395.7,0.0,-0.81787,0.00015,13.53491]
[1779640762557,33.76,76395.7,0.0,-0.81787,0.00015,13.53491]
[1779640762724,33.76,76395.7,0.0,-0.81787,0.00015,13.53491]
[1779640763025,33.76,76395.74,0.0,-0.81786,0.00015,13.53532]
[1779640768060,33.76,76395.32,0.0,-0.81791,0.00015,13.53286]
[1779640768784,33.76,76395.32,0.0,-0.81791,0.00015,13.53286]
[1779640768834,33.76,76395.32,0.0,-0.81791,0.00015,13.53286]
[1779640768972,33.76,76395.32,0.0,-0.81791,0.00015,13.53286]
[1779640769040,33.76,76395.32,0.0,-0.81791,0.00015,13.53298]
[1779640774101,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640774492,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640774546,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640774728,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640774827,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640774994,33.76,76394.17,0.0,-0.81812,0.00015,13.51992]
[1779640775109,33.76,76395.54,0.0,-0.81791,0.00015,13.53003]
[1779640780144,33.76,76395.47,0.0,-0.81791,0.00015,13.53008]
[1779640781367,33.76,76395.67,0.0,-0.81788,0.00015,13.53165]
[1779640781417,33.76,76395.67,0.0,-0.81788,0.00015,13.53165]
[1779640781473,33.76,76395.67,0.0,-0.81788,0.00015,13.53165]
[1779640782158,33.76,76394.68,0.0,-0.81803,0.00015,13.52455]
[1779640783278,33.76,76394.15,0.0,-0.8181,0.00015,13.52081]
[1779640783356,33.76,76394.15,0.0,-0.8181,0.00015,13.52081]
[1779640784176,33.76,76396.16,0.0,-0.81779,0.00015,13.53557]
[1779640785180,33.76,76408.35,0.0,-0.81592,0.00015,13.62436]
[1779640786187,33.76,76420.19,0.0,-0.81409,0.00015,13.7106]
[1779640787644,33.76,76420.19,0.0,-0.81409,0.00015,13.7106]
[1779640787667,33.76,76420.19,0.0,-0.81409,0.00015,13.7106]
[1779640787722,33.76,76420.19,0.0,-0.81409,0.00015,13.7106]
[1779640787741,33.77,76422.22,0.0,-0.81377,0.00016,13.72544]
[1779640792671,33.77,76424.46,0.0,-0.81342,0.00016,13.74196]
[1779640792723,33.77,76424.46,0.0,-0.81342,0.00016,13.74196]
[1779640792766,33.77,76425.32,0.0,-0.81329,0.00016,13.74824]
[1779640799058,33.77,76425.83,0.0,-0.8132,0.00016,13.75204]
[1779640799063,33.77,76425.83,0.0,-0.8132,0.00016,13.75204]
[1779640799154,33.77,76425.55,0.0,-0.81325,0.00016,13.75002]
[1779640799223,33.77,76425.55,0.0,-0.81325,0.00016,13.75002]
[1779640799999,33.77,76425.55,0.0,-0.81325,0.00016,13.75002]
[1779640800100,33.77,76426.71,0.0,-0.81307,0.00016,13.75843]
[1779640800230,33.77,76426.71,0.0,-0.81307,0.00016,13.75843]
[1779640805325,33.77,76424.64,0.0,-0.81339,0.00016,13.74322]
[1779640806522,33.77,76424.64,0.0,-0.81339,0.00016,13.74322]
[1779640806572,33.77,76424.64,0.0,-0.81339,0.00016,13.74322]
[1779640806723,33.77,76424.64,0.0,-0.81339,0.00016,13.74322]
[1779640806742,33.77,76424.87,0.0,-0.81336,0.00016,13.74469]
[1779640812374,33.76,76425.86,0.0,-0.81324,0.00016,13.75059]
[1779640813790,33.76,76425.86,0.0,-0.81324,0.00016,13.75059]
[1779640813841,33.76,76425.86,0.0,-0.81324,0.00016,13.75059]
[1779640813972,33.76,76425.86,0.0,-0.81324,0.00016,13.75059]
[1779640814068,33.76,76429.72,0.0,-0.81264,0.00016,13.77836]
[1779640819423,33.76,76432.65,0.0,-0.8122,0.00016,13.79909]
[1779640825465,33.76,76435.35,0.0,-0.81179,0.00016,13.81798]
[1779640828615,33.76,76436.24,0.0,-0.81166,0.00016,13.8242]
[1779640828666,33.76,76436.24,0.0,-0.81166,0.00016,13.8242]
[1779640828721,33.76,76436.24,0.0,-0.81166,0.00016,13.8242]
[1779640828820,33.76,76436.24,0.0,-0.81166,0.00016,13.82407]
[1779640834528,33.75,76436.19,0.0,-0.81173,0.00016,13.81773]
[1779640836352,33.75,76436.91,0.0,-0.81162,0.00016,13.82283]
[1779640836407,33.75,76436.91,0.0,-0.81162,0.00016,13.82283]
[1779640836542,33.75,76437.04,0.0,-0.81161,0.00016,13.82366]
[1779640837971,33.75,76437.04,0.0,-0.81161,0.00016,13.82366]
[1779640840570,33.75,76440.71,0.0,-0.81104,0.00016,13.84977]
[1779640842469,33.75,76440.33,0.0,-0.81111,0.00016,13.84687]
[1779640842521,33.75,76440.33,0.0,-0.81111,0.00016,13.84687]
[1779640842584,33.75,76439.93,0.0,-0.81117,0.00016,13.84383]
[1779640843972,33.75,76439.93,0.0,-0.81117,0.00016,13.84383]
[1779640849633,33.75,76439.87,0.0,-0.8112,0.00016,13.84249]
[1779640855025,33.75,76440.55,0.0,-0.81111,0.00016,13.8467]
[1779640864742,33.74,76442.8,0.0,-0.81083,0.00016,13.85979]
[1779640869776,33.73,76443.08,0.0,-0.81082,0.00016,13.86018]
[1779640872798,33.73,76440.12,0.0,-0.81131,0.00016,13.83776]
[1779640873805,33.73,76437.35,0.0,-0.81175,0.00016,13.81737]
[1779640878840,33.72,76437.32,0.0,-0.81178,0.00016,13.81571]
[1779640883875,33.72,76437.46,0.0,-0.81179,0.00016,13.81526]
[1779640885889,33.72,76433.72,0.0,-0.81239,0.00016,13.78752]
[1779640886895,33.72,76429.04,0.0,-0.81313,0.00016,13.75327]
[1779640891931,33.71,76426.86,0.0,-0.81353,0.00016,13.73151]
[1779640899785,33.71,76427.35,0.0,-0.81345,0.00016,13.73506]
[1779640905022,33.71,76429.04,0.0,-0.81319,0.00016,13.74729]
[1779640910057,33.71,76428.5,0.0,-0.81328,0.00016,13.74343]
[1779640916099,33.71,76429.18,0.0,-0.81316,0.00016,13.74863]
[1779640921134,33.72,76428.25,0.0,-0.81331,0.00016,13.74203]
[1779640926169,33.72,76427.09,0.0,-0.81348,0.00016,13.73373]
[1779640931204,33.72,76427.72,0.0,-0.81339,0.00016,13.73829]
[1779640936239,33.72,76428.12,0.0,-0.81332,0.00016,13.74118]
[1779640941274,33.72,76428.64,0.0,-0.81324,0.00016,13.74489]
[1779640947315,33.71,76428.26,0.0,-0.8133,0.00016,13.74206]
[1779640950337,33.71,76433.29,0.0,-0.81252,0.00016,13.77857]
[1779640951344,33.71,76437.33,0.0,-0.81194,0.00016,13.80257]
[1779640956379,33.71,76437.48,0.0,-0.81193,0.00016,13.80321]
[1779640960407,33.71,76432.76,0.0,-0.81268,0.00016,13.76859]
[1779640968462,33.71,76432.0,0.0,-0.8128,0.00016,13.76272]
[1779640973498,33.71,76431.94,0.0,-0.81281,0.00016,13.76212]
[1779640978533,33.71,76432.02,0.0,-0.81281,0.00016,13.76251]
[1779640983568,33.71,76431.4,0.0,-0.81291,0.00016,13.7578]
[1779640988605,33.71,76431.36,0.0,-0.81292,0.00016,13.75729]
[1779640992633,33.71,76428.94,0.0,-0.8133,0.00016,13.73954]
[1779640997671,33.71,76427.82,0.0,-0.81348,0.00016,13.73123]
[1779641000692,33.71,76425.35,0.0,-0.81386,0.00016,13.71319]
[1779641005727,33.71,76421.39,0.0,-0.81448,0.00016,13.68423]
[1779641006734,33.71,76418.89,0.0,-0.81487,0.00015,13.66603]
[1779641011768,33.71,76418.09,0.0,-0.81504,0.00015,13.65508]
[1779641016804,33.71,76417.17,0.0,-0.81518,0.00015,13.64872]
[1779641019825,33.71,76413.92,0.0,-0.81567,0.00015,13.62533]
[1779641024860,33.71,76414.83,0.0,-0.81552,0.00015,13.63262]
[1779641029897,33.71,76414.64,0.0,-0.81553,0.00015,13.63193]
[1779641034932,33.72,76415.65,0.0,-0.81536,0.00015,13.64001]
[1779641039967,33.72,76413.51,0.0,-0.81567,0.00015,13.62522]
[1779641045007,33.72,76414.18,0.0,-0.81555,0.00015,13.63092]
[1779641050036,33.72,76412.99,0.0,-0.81572,0.00015,13.62308]
[1779641055073,33.73,76413.83,0.0,-0.81557,0.00015,13.63008]
[1779641060107,33.73,76413.45,0.0,-0.81561,0.00015,13.62818]
[1779641065142,33.73,76417.8,0.0,-0.81492,0.00015,13.6607]
[1779641067156,33.73,76420.66,0.0,-0.81447,0.00015,13.68175]
[1779641072191,33.73,76421.22,0.0,-0.81442,0.00015,13.681]
[1779641076226,33.73,76423.99,0.0,-0.81399,0.00016,13.70149]
[1779641081261,33.73,76424.01,0.0,-0.81398,0.00016,13.7019]
[1779641085289,33.74,76426.36,0.0,-0.81361,0.00016,13.71912]
[1779641090325,33.74,76427.98,0.0,-0.81336,0.00016,13.73091]
[1779641099387,33.73,76427.9,0.0,-0.81337,0.00016,13.73009]
[1779641104422,33.73,76428.25,0.0,-0.81332,0.00016,13.7325]
[1779641109457,33.73,76427.51,0.0,-0.81344,0.00016,13.72693]
[1779641116506,33.73,76428.1,0.0,-0.81336,0.00016,13.73097]
[1779641121541,33.73,76429.09,0.0,-0.81321,0.00016,13.73795]
[1779641127583,33.73,76429.07,0.0,-0.81322,0.00016,13.73749]
[1779641132618,33.73,76429.83,0.0,-0.81315,0.00016,13.73754]
[1779641135639,33.73,76432.92,0.0,-0.81267,0.00016,13.75987]
[1779641139666,33.73,76435.77,0.0,-0.81224,0.00016,13.78027]
[1779641144704,33.73,76437.07,0.0,-0.81204,0.00016,13.78925]
[1779641149739,33.73,76439.21,0.0,-0.81172,0.00016,13.80427]
[1779641154774,33.72,76440.15,0.0,-0.81159,0.00016,13.81052]
[1779641156788,33.72,76442.88,0.0,-0.81116,0.00016,13.83008]
[1779641161823,33.72,76443.72,0.0,-0.81105,0.00016,13.8355]
[1779641164844,33.72,76448.23,0.0,-0.81035,0.00016,13.86776]
[1779641166405,33.72,76448.23,0.0,-0.81035,0.00016,13.86776]
[1779641166481,33.72,76450.7,0.0,-0.80997,0.00016,13.8853]
[1779641166859,33.72,76446.58,0.0,-0.81062,0.00016,13.85544]
[1779641168873,33.72,76443.08,0.0,-0.81117,0.00016,13.82978]
[1779641173908,33.72,76443.24,0.0,-0.81116,0.00016,13.83037]
[1779641179023,33.72,76443.29,0.0,-0.81116,0.00016,13.83028]
[1779641184398,33.71,76444.17,0.0,-0.81104,0.00016,13.83612]
[1779641191027,33.71,76445.42,0.0,-0.81091,0.00016,13.83905]
[1779641193041,33.71,76448.49,0.0,-0.81043,0.00016,13.86111]
[1779641198391,33.71,76450.11,0.0,-0.81019,0.00016,13.87233]
[1779641199083,33.71,76452.84,0.0,-0.80977,0.00016,13.89186]
[1779641204118,33.71,76452.7,0.0,-0.8098,0.00016,13.8901]
[1779641209159,33.7,76455.32,0.0,-0.80941,0.00016,13.90841]
[1779641213187,33.7,76458.67,0.0,-0.80889,0.00016,13.93203]
[1779641217215,33.7,76462.55,0.0,-0.80829,0.00016,13.95941]
[1779641220236,33.7,76468.2,0.0,-0.80741,0.00016,13.9997]
[1779641225271,33.69,76470.46,0.0,-0.80707,0.00016,14.01513]
[1779641226278,33.69,76470.97,0.0,-0.807,0.00016,14.01863]
[1779641227285,33.69,76470.81,0.0,-0.80703,0.00016,14.01729]
[1779641228291,33.69,76470.51,0.0,-0.80708,0.00016,14.01492]
[1779641230306,33.69,76471.15,0.0,-0.80699,0.00016,14.01918]
[1779641231313,33.69,76470.87,0.0,-0.80704,0.00016,14.01696]
[1779641232320,33.69,76471.07,0.0,-0.80701,0.00016,14.01816]
[1779641233327,33.69,76472.03,0.0,-0.80686,0.00016,14.02485]
[1779641234334,33.69,76472.59,0.0,-0.80678,0.00016,14.02864]
[1779641235340,33.69,76472.3,0.0,-0.80683,0.00016,14.02629]
[1779641236348,33.69,76472.09,0.0,-0.80687,0.00016,14.0245]
[1779641237355,33.69,76471.75,0.0,-0.80693,0.00016,14.02178]
[1779641238362,33.69,76471.95,0.0,-0.8069,0.00016,14.02297]
[1779641239369,33.68,76471.66,0.0,-0.80696,0.00016,14.02061]
[1779641240376,33.68,76472.06,0.0,-0.8069,0.00016,14.02324]
[1779641241383,33.68,76472.45,0.0,-0.80684,0.00016,14.0258]
[1779641244404,33.68,76474.49,0.0,-0.80654,0.00016,14.03976]
[1779641245410,33.68,76476.39,0.0,-0.80624,0.00016,14.05323]
[1779641246418,33.68,76479.13,0.0,-0.80581,0.00016,14.07275]
[1779641247425,33.68,76481.11,0.0,-0.8055,0.00016,14.08676]
[1779641248432,33.68,76482.41,0.0,-0.8053,0.00016,14.09582]
[1779641251453,33.67,76483.06,0.0,-0.80527,0.00016,14.09421]
[1779641253467,33.67,76484.68,0.0,-0.80503,0.00016,14.10523]
[1779641255480,33.67,76485.17,0.0,-0.80496,0.00016,14.10808]
[1779641256488,33.67,76483.82,0.0,-0.80519,0.00016,14.09801]
[1779641258502,33.67,76485.59,0.0,-0.80492,0.00016,14.11018]
[1779641259509,33.67,76485.11,0.0,-0.805,0.00016,14.10642]
[1779641260516,33.66,76485.68,0.0,-0.80492,0.00016,14.11022]
[1779641261535,33.66,76485.18,0.0,-0.80501,0.00016,14.106]
[1779641263549,33.66,76485.81,0.0,-0.80492,0.00016,14.10995]
[1779641265563,33.66,76487.81,0.0,-0.80462,0.00016,14.1238]
[1779641270598,33.65,76488.68,0.0,-0.80451,0.00016,14.12859]
[1779641271605,33.65,76488.08,0.0,-0.80461,0.00016,14.12398]
[1779641274626,33.65,76488.93,0.0,-0.8045,0.00016,14.12927]
[1779641276640,33.65,76488.36,0.0,-0.8046,0.00016,14.12457]
[1779641280668,33.65,76489.12,0.0,-0.80451,0.00016,14.12893]
[1779641285707,33.64,76489.93,0.0,-0.80441,0.00016,14.13338]
[1779641290740,33.64,76491.39,0.0,-0.80421,0.00016,14.14246]
[1779641291748,33.64,76492.12,0.0,-0.8041,0.00016,14.14736]
[1779641293762,33.63,76492.95,0.0,-0.80398,0.00016,14.15261]
[1779641296783,33.63,76494.02,0.0,-0.80384,0.00016,14.1592]
[1779641302824,33.62,76493.6,0.0,-0.80396,0.00016,14.15387]
[1779641309874,33.61,76494.91,0.0,-0.80381,0.00016,14.16068]
[1779641310881,33.61,76496.58,0.0,-0.80355,0.00016,14.17237]
[1779641312895,33.61,76507.82,0.0,-0.8018,0.00016,14.24751]
[1779641314515,33.61,76507.82,0.0,-0.8018,0.00016,14.24751]
[1779641314520,33.61,76507.82,0.0,-0.8018,0.00016,14.24751]
[1779641314614,33.61,76513.31,0.0,-0.80093,0.00016,14.28634]
[1779641315983,33.61,76513.89,0.0,-0.80083,0.00016,14.29052]
[1779641316012,33.61,76515.57,0.0,-0.80057,0.00016,14.30219]
[1779641321958,33.6,76515.66,0.0,-0.80059,0.00016,14.30126]
[1779641329007,33.6,76516.18,0.0,-0.80055,0.00016,14.3033]
[1779641331021,33.59,76515.27,0.0,-0.8007,0.00016,14.2963]
[1779641332523,33.59,76509.93,0.0,-0.80158,0.00016,14.25759]
[1779641333321,33.59,76506.71,0.0,-0.8021,0.00016,14.23419]
[1779641337066,33.59,76503.18,0.0,-0.80268,0.00016,14.20815]
[1779641338073,33.59,76507.13,0.0,-0.80205,0.00016,14.23657]
[1779641339079,33.59,76508.4,0.0,-0.80185,0.00016,14.2456]
[1779641346129,33.59,76508.46,0.0,-0.80186,0.00016,14.24503]
[1779641351165,33.58,76508.46,0.0,-0.80189,0.00016,14.24375]
[1779641354188,33.58,76507.49,0.0,-0.80206,0.00016,14.23599]
[1779641359222,33.58,76507.84,0.0,-0.80203,0.00016,14.23731]
[1779641362243,33.57,76512.81,0.0,-0.80124,0.00016,14.27247]
[1779641364257,33.57,76513.78,0.0,-0.8011,0.00016,14.2789]
[1779641370299,33.57,76513.19,0.0,-0.80124,0.00016,14.27295]
[1779641376341,33.56,76513.12,0.0,-0.80134,0.00016,14.26554]
[1779641387418,33.56,76507.82,0.0,-0.80223,0.00016,14.22568]
[1779641389432,33.56,76506.66,0.0,-0.80243,0.00016,14.217]
[1779641390439,33.56,76505.74,0.0,-0.80258,0.00016,14.21021]
[1779641395474,33.55,76505.46,0.0,-0.80264,0.00016,14.20752]
[1779641400509,33.55,76506.85,0.0,-0.80243,0.00016,14.21688]
[1779641401516,33.55,76508.64,0.0,-0.80214,0.00016,14.22967]
[1779641405544,33.55,76507.37,0.0,-0.80236,0.00016,14.21985]
[1779641406551,33.55,76505.39,0.0,-0.80269,0.00016,14.20537]
[1779641410579,33.55,76504.34,0.0,-0.80287,0.00016,14.19722]
[1779641414607,33.55,76502.5,0.0,-0.80318,0.00016,14.18339]
[1779641416621,33.54,76500.44,0.0,-0.80352,0.00016,14.16823]
[1779641417629,33.54,76498.16,0.0,-0.80389,0.00016,14.15161]
[1779641418635,33.54,76496.6,0.0,-0.80414,0.00016,14.14021]
[1779641419642,33.54,76495.05,0.0,-0.80439,0.00016,14.1289]
[1779641427698,33.54,76494.47,0.0,-0.8045,0.00016,14.12419]
[1779641432733,33.54,76494.27,0.0,-0.80459,0.00016,14.11702]
[1779641435754,33.54,76499.81,0.0,-0.8037,0.00016,14.157]
[1779641436761,33.54,76500.86,0.0,-0.80354,0.00016,14.16441]
[1779641440789,33.54,76498.97,0.0,-0.80386,0.00016,14.14986]
[1779641442803,33.53,76497.73,0.0,-0.80408,0.00016,14.14038]
[1779641447838,33.53,76497.87,0.0,-0.80408,0.00016,14.14018]
[1779641452874,33.53,76498.21,0.0,-0.80405,0.00016,14.14142]
[1779641457909,33.52,76495.46,0.0,-0.80452,0.00016,14.12026]
[1779641458916,33.52,76492.93,0.0,-0.80494,0.00016,14.10159]
[1779641459922,33.52,76491.77,0.0,-0.80513,0.00016,14.09288]
[1779641462944,33.52,76491.05,0.0,-0.80527,0.00016,14.0868]
[1779641467978,33.51,76491.49,0.0,-0.80523,0.00016,14.08854]
[1779641469993,33.51,76500.39,0.0,-0.80381,0.00016,14.15258]
[1779641471000,33.51,76504.61,0.0,-0.80313,0.00016,14.18286]
[1779641472008,33.51,76506.62,0.0,-0.80281,0.00016,14.19709]
[1779641473014,33.51,76510.22,0.0,-0.80224,0.00016,14.22281]
[1779641474021,33.51,76511.1,0.0,-0.8021,0.00016,14.22881]
[1779641479056,33.5,76511.82,0.0,-0.80203,0.00016,14.23215]
[1779641484092,33.5,76509.59,0.0,-0.80243,0.00016,14.21422]
[1779641489127,33.49,76509.4,0.0,-0.8025,0.00016,14.21121]
[1779641494162,33.49,76509.94,0.0,-0.8025,0.00016,14.20828]
[1779641499197,33.48,76509.5,0.0,-0.80261,0.00016,14.20357]
[1779641502218,33.48,76508.35,0.0,-0.80282,0.00016,14.19434]
[1779641503225,33.48,76509.69,0.0,-0.8026,0.00016,14.20377]
[1779641508260,33.47,76509.74,0.0,-0.80263,0.00016,14.20266]
[1779641513295,33.47,76510.23,0.0,-0.80258,0.00016,14.20477]
[1779641517864,33.47,76510.3,0.0,-0.80259,0.00016,14.20442]
[1779641517975,33.47,76510.3,0.0,-0.80259,0.00016,14.20442]
[1779641518330,33.46,76510.81,0.0,-0.80252,0.00016,14.20755]
[1779641519337,33.46,76513.91,0.0,-0.80203,0.00016,14.22972]
[1779641526386,33.46,76514.55,0.0,-0.80197,0.00016,14.23218]
[1779641529675,33.45,76514.59,0.0,-0.80198,0.00016,14.23186]
[1779641529681,33.45,76514.59,0.0,-0.80198,0.00016,14.23186]
[1779641529722,33.45,76514.59,0.0,-0.80198,0.00016,14.23186]
[1779641537463,33.45,76517.29,0.0,-0.80161,0.00016,14.24857]
[1779641541737,33.44,76519.19,0.0,-0.80132,0.00016,14.26137]
[1779641541741,33.44,76519.19,0.0,-0.80132,0.00016,14.26137]
[1779641541770,33.44,76529.02,0.0,-0.79972,0.00016,14.33218]
[1779641541972,33.44,76529.02,0.0,-0.79972,0.00016,14.33218]
[1779641542498,33.44,76530.35,0.0,-0.79951,0.00016,14.34137]
[1779641547533,33.43,76531.7,0.0,-0.79934,0.00016,14.34896]
[1779641549116,33.43,76532.09,0.0,-0.79929,0.00016,14.35134]
[1779641549166,33.43,76532.09,0.0,-0.79929,0.00016,14.35134]
[1779641549221,33.43,76532.09,0.0,-0.79929,0.00016,14.35134]
[1779641554582,33.42,76532.22,0.0,-0.79938,0.00016,14.34437]
[1779641557311,33.42,76532.05,0.0,-0.79943,0.00016,14.34227]
[1779641557474,33.42,76532.05,0.0,-0.79943,0.00016,14.34227]
[1779641557526,33.42,76532.05,0.0,-0.79943,0.00016,14.34227]
[1779641559970,33.42,76532.42,0.0,-0.7994,0.00016,14.34365]
[1779641560624,33.41,76531.42,0.0,-0.79957,0.00016,14.33598]
[1779641562727,33.41,76531.74,0.0,-0.79953,0.00016,14.33787]
[1779641565971,33.41,76531.48,0.0,-0.79959,0.00016,14.33508]
[1779641571701,33.4,76531.43,0.0,-0.79965,0.00016,14.33263]
[1779641575729,33.4,76526.45,0.0,-0.80049,0.00016,14.29536]
[1779641580764,33.4,76524.32,0.0,-0.80087,0.00016,14.27864]
[1779641585799,33.39,76524.62,0.0,-0.80085,0.00016,14.27962]
[1779641590834,33.39,76523.54,0.0,-0.80105,0.00016,14.27056]
[1779641597883,33.38,76523.89,0.0,-0.80104,0.00016,14.27114]
[1779641606948,33.37,76524.09,0.0,-0.80106,0.00016,14.27031]
[1779641613997,33.37,76525.18,0.0,-0.80098,0.00016,14.27108]
[1779641619033,33.36,76524.86,0.0,-0.80106,0.00016,14.26742]
[1779641624069,33.36,76525.21,0.0,-0.80104,0.00016,14.26864]
[1779641638168,33.35,76525.3,0.0,-0.80111,0.00016,14.26557]
[1779641643202,33.34,76526.76,0.0,-0.8009,0.00016,14.27484]
[1779641644209,33.34,76532.79,0.0,-0.79992,0.00016,14.31832]
[1779641645217,33.34,76548.26,0.0,-0.79737,0.00017,14.43004]
[1779641646223,33.34,76553.86,0.0,-0.79645,0.00017,14.47014]
[1779641649245,33.34,76556.43,0.0,-0.79606,0.00017,14.48743]
[1779641652817,33.33,76558.03,0.0,-0.79581,0.00017,14.49811]
[1779641653974,33.33,76558.79,0.0,-0.7957,0.00017,14.50315]
[1779641661597,33.32,76561.2,0.0,-0.79538,0.00017,14.5169]
[1779641666365,33.31,76557.41,0.0,-0.79608,0.00017,14.48677]
[1779641667372,33.31,76563.83,0.0,-0.79502,0.00017,14.53271]
[1779641671400,33.3,76566.11,0.0,-0.79474,0.00017,14.54196]
[1779641672409,33.3,76559.79,0.0,-0.7958,0.00017,14.49583]
[1779641673415,33.3,76555.78,0.0,-0.79648,0.00017,14.4664]
[1779641675429,33.3,76551.51,0.0,-0.79721,0.00017,14.43471]
[1779641677443,33.3,76548.16,0.0,-0.79778,0.00017,14.40971]
[1779641682478,33.28,76545.89,0.0,-0.79826,0.00017,14.38851]
[1779641687513,33.26,76544.2,0.0,-0.79868,0.00017,14.37042]
[1779641692548,33.24,76546.43,0.0,-0.79846,0.00017,14.38027]
[1779641698590,33.22,76546.98,0.0,-0.79853,0.00017,14.37751]
[1779641703625,33.21,76548.59,0.0,-0.79831,0.00017,14.38712]
[1779641708660,33.21,76548.52,0.0,-0.79837,0.00017,14.38444]
[1779641713694,33.2,76546.66,0.0,-0.79873,0.00017,14.3689]
[1779641718729,33.19,76546.7,0.0,-0.79877,0.00017,14.36723]
[1779641723765,33.19,76545.89,0.0,-0.79894,0.00017,14.35945]
[1779641728800,33.18,76548.49,0.0,-0.79856,0.00017,14.37646]
[1779641733835,33.17,76548.44,0.0,-0.79866,0.00017,14.36887]
[1779641738870,33.17,76543.41,0.0,-0.79954,0.00017,14.33037]
[1779641739877,33.17,76536.15,0.0,-0.80075,0.00016,14.27704]
[1779641740884,33.17,76532.8,0.0,-0.80131,0.00016,14.25224]
[1779641742900,33.16,76532.08,0.0,-0.80144,0.00016,14.24645]
[1779641748940,33.16,76532.19,0.0,-0.80146,0.00016,14.24571]
[1779641753975,33.15,76531.8,0.0,-0.80155,0.00016,14.24145]
[1779641759010,33.15,76530.06,0.0,-0.80187,0.00016,14.22731]
[1779641764045,33.15,76529.41,0.0,-0.80202,0.00016,14.22092]
[1779641767066,33.14,76533.26,0.0,-0.8014,0.00016,14.24852]
[1779641768073,33.14,76538.01,0.0,-0.80063,0.00016,14.28263]
[1779641773109,33.14,76539.55,0.0,-0.80041,0.00017,14.29215]
[1779641778144,33.13,76541.51,0.0,-0.80013,0.00017,14.30475]
[1779641782172,33.13,76544.75,0.0,-0.79963,0.00017,14.32692]
[1779641787207,33.12,76543.86,0.0,-0.79982,0.00017,14.31848]
[1779641790228,33.12,76546.85,0.0,-0.79935,0.00017,14.33917]
[1779641795263,33.11,76547.0,0.0,-0.79942,0.00017,14.33306]
[1779641800297,33.1,76544.64,0.0,-0.79986,0.00017,14.31393]
[1779641805333,33.1,76545.79,0.0,-0.79971,0.00017,14.32053]
[1779641810368,33.09,76546.1,0.0,-0.7997,0.00017,14.32101]
[1779641817418,33.08,76546.11,0.0,-0.79975,0.00017,14.3186]
[1779641822453,33.08,76545.93,0.0,-0.79982,0.00017,14.31555]
[1779641827489,33.07,76546.59,0.0,-0.79976,0.00017,14.31865]
[1779641832524,33.07,76546.28,0.0,-0.79985,0.00017,14.31468]
[1779641837559,33.06,76549.16,0.0,-0.79941,0.00017,14.33406]
[1779641839579,33.06,76553.73,0.0,-0.79867,0.00017,14.36674]
[1779641840586,33.06,76560.86,0.0,-0.79749,0.00017,14.41839]
[1779641845621,33.05,76562.5,0.0,-0.79727,0.00017,14.4281]
[1779641850656,33.04,76564.52,0.0,-0.79698,0.00017,14.44059]
[1779641855691,33.04,76564.67,0.0,-0.79706,0.00017,14.43421]
[1779641860726,33.03,76564.62,0.0,-0.79712,0.00017,14.43168]
[1779641865762,33.02,76562.13,0.0,-0.79758,0.00017,14.41142]
[1779641875831,33.01,76563.57,0.0,-0.79744,0.00017,14.41788]
[1779641877845,33.01,76572.78,0.0,-0.79591,0.00017,14.48426]
[1779641879859,33.01,76582.2,0.0,-0.79435,0.00017,14.55189]
[1779641880407,33.01,76582.2,0.0,-0.79435,0.00017,14.55189]
[1779641880459,33.01,76582.2,0.0,-0.79435,0.00017,14.55189]
[1779641880469,33.01,76582.2,0.0,-0.79435,0.00017,14.55189]
[1779641880866,33.0,76583.99,0.0,-0.79406,0.00017,14.56436]
[1779641885901,32.93,76585.08,0.0,-0.79442,0.00017,14.54951]
[1779641890911,32.89,76586.27,0.0,-0.7945,0.00017,14.54636]
[1779641893958,32.85,76583.44,0.0,-0.79525,0.00017,14.51432]
[1779641898993,32.85,76582.8,0.0,-0.7954,0.00017,14.50801]
[1779641903021,32.83,76586.95,0.0,-0.7948,0.00017,14.53402]
[1779641908056,32.81,76588.58,0.0,-0.79472,0.00017,14.53762]
[1779641911077,32.8,76591.71,0.0,-0.79426,0.00017,14.55422]
[1779641916113,32.77,76592.81,0.0,-0.79436,0.00017,14.55062]
[1779641921148,32.76,76594.02,0.0,-0.79419,0.00017,14.55772]
[1779641922155,32.76,76598.51,0.0,-0.79344,0.00017,14.59025]
[1779641924169,32.76,76606.57,0.0,-0.79208,0.00017,14.64846]
[1779641929204,32.74,76610.0,0.0,-0.79162,0.00017,14.66821]
[1779641933322,32.74,76608.65,0.0,-0.79187,0.00017,14.65745]
[1779641938267,32.73,76613.64,0.0,-0.79106,0.00017,14.69184]
[1779641943302,32.72,76614.5,0.0,-0.79096,0.00017,14.69652]
[1779641948336,32.72,76604.04,0.0,-0.79279,0.00017,14.61843]
[1779641949344,32.72,76598.45,0.0,-0.79375,0.00017,14.5772]
[1779641951358,32.72,76594.99,0.0,-0.79435,0.00017,14.55136]
[1779641956393,32.71,76593.41,0.0,-0.79464,0.00017,14.53893]
[1779641959739,32.71,76592.78,0.0,-0.79475,0.00017,14.53403]
[1779641965456,32.71,76592.28,0.0,-0.79486,0.00017,14.52939]
[1779641970491,32.71,76592.6,0.0,-0.79482,0.00017,14.53105]
[1779641975526,32.7,76592.72,0.0,-0.79487,0.00017,14.52598]
[1779641976532,32.7,76588.55,0.0,-0.79558,0.00017,14.49519]
[1779641978547,32.7,76585.82,0.0,-0.79605,0.00017,14.47482]
[1779641983581,32.7,76584.45,0.0,-0.79631,0.00017,14.46361]
[1779641988617,32.7,76579.39,0.0,-0.7972,0.00017,14.42491]
[1779641989624,32.69,76575.65,0.0,-0.79784,0.00017,14.39708]
[1779641993652,32.69,76580.96,0.0,-0.79696,0.00017,14.43538]
[1779641994659,32.69,76584.91,0.0,-0.79629,0.00017,14.46426]
[1779641995666,32.69,76587.68,0.0,-0.79583,0.00017,14.48442]
[1779642000701,32.69,76586.96,0.0,-0.79598,0.00017,14.47788]
[1779642001709,32.69,76582.9,0.0,-0.79668,0.00017,14.44774]
[1779642009765,32.68,76583.79,0.0,-0.79657,0.00017,14.45252]
[1779642016814,32.67,76583.62,0.0,-0.79663,0.00017,14.44971]
[1779642018828,32.67,76580.56,0.0,-0.79716,0.00017,14.42671]
[1779642020842,32.67,76577.47,0.0,-0.79769,0.00017,14.40354]
[1779642025876,32.67,76576.87,0.0,-0.79781,0.00017,14.39828]
[1779642027215,32.67,76574.0,0.0,-0.7983,0.00017,14.37693]
[1779642034941,32.67,76577.73,0.0,-0.79775,0.00017,14.39822]
[1779642039976,32.66,76580.11,0.0,-0.79736,0.00017,14.41512]
[1779642045012,32.66,76587.52,0.0,-0.79612,0.00017,14.46919]
[1779642046019,32.66,76591.35,0.0,-0.79547,0.00017,14.49721]
[1779642050047,32.66,76594.04,0.0,-0.79503,0.00017,14.51626]
[1779642052061,32.66,76590.56,0.0,-0.79562,0.00017,14.49057]
[1779642057098,32.66,76592.86,0.0,-0.79525,0.00017,14.50688]
[1779642058105,32.66,76596.76,0.0,-0.79458,0.00017,14.53557]
[1779642059113,32.66,76601.9,0.0,-0.79371,0.00017,14.57337]
[1779642060122,32.66,76610.86,0.0,-0.79217,0.00017,14.6391]
[1779642061129,32.66,76615.19,0.0,-0.79143,0.00017,14.67072]
[1779642065158,32.65,76618.18,0.0,-0.79093,0.00017,14.69201]
[1779642066164,32.65,76626.56,0.0,-0.78949,0.00017,14.75311]
[1779642067171,32.65,76627.33,0.0,-0.78936,0.00017,14.75849]
[1779642068178,32.65,76628.74,0.0,-0.78912,0.00017,14.76854]
[1779642069652,32.65,76628.68,0.0,-0.78914,0.00017,14.76784]
[1779642073213,32.65,76629.21,0.0,-0.78907,0.00017,14.77067]
[1779642074220,32.65,76626.16,0.0,-0.78961,0.00017,14.74813]
[1779642075227,32.65,76624.79,0.0,-0.78985,0.00017,14.73789]
[1779642076237,32.65,76625.33,0.0,-0.78976,0.00017,14.7416]
[1779642078250,32.64,76619.71,0.0,-0.79074,0.00017,14.70004]
[1779642082279,32.64,76629.19,0.0,-0.78913,0.00017,14.76838]
[1779642083286,32.64,76631.02,0.0,-0.78882,0.00017,14.78157]
[1779642084293,32.64,76634.04,0.0,-0.7883,0.00017,14.80337]
[1779642085300,32.64,76636.62,0.0,-0.78786,0.00017,14.82194]
[1779642086307,32.64,76639.32,0.0,-0.78739,0.00017,14.84135]
[1779642087314,32.64,76642.24,0.0,-0.78689,0.00017,14.86233]
[1779642088321,32.64,76643.09,0.0,-0.78675,0.00017,14.86837]
[1779642091342,32.63,76639.1,0.0,-0.78751,0.00017,14.83352]
[1779642092349,32.63,76637.2,0.0,-0.78785,0.00017,14.81933]
[1779642093357,32.63,76639.99,0.0,-0.78737,0.00017,14.83937]
[1779642094364,32.63,76641.48,0.0,-0.78711,0.00017,14.84994]
[1779642095371,32.63,76640.46,0.0,-0.7873,0.00017,14.84221]
[1779642096378,32.63,76641.26,0.0,-0.78717,0.00017,14.84772]
[1779642098392,32.63,76640.18,0.0,-0.78737,0.00017,14.83924]
[1779642099398,32.63,76640.83,0.0,-0.78727,0.00017,14.84367]
[1779642100406,32.63,76639.01,0.0,-0.78759,0.00017,14.83011]
[1779642101413,32.62,76637.29,0.0,-0.7879,0.00017,14.81727]
[1779642102420,32.62,76635.76,0.0,-0.78818,0.00017,14.80555]
[1779642104434,32.62,76632.31,0.0,-0.78879,0.00017,14.77979]
[1779642105441,32.62,76630.12,0.0,-0.78918,0.00017,14.7635]
[1779642108462,32.62,76629.25,0.0,-0.78935,0.00017,14.75631]
[1779642111483,32.61,76627.73,0.0,-0.78963,0.00017,14.74439]
[1779642113496,32.61,76627.14,0.0,-0.78974,0.00017,14.73955]
[1779642114504,32.61,76626.81,0.0,-0.78981,0.00017,14.73687]
[1779642115511,32.61,76624.09,0.0,-0.79028,0.00017,14.71671]
[1779642116518,32.61,76621.18,0.0,-0.79079,0.00017,14.69516]
[1779642117525,32.61,76620.83,0.0,-0.79086,0.00017,14.69239]
[1779642118533,32.61,76623.43,0.0,-0.79041,0.00017,14.71123]
[1779642119538,32.61,76626.54,0.0,-0.78988,0.00017,14.73377]
[1779642120546,32.61,76627.23,0.0,-0.78977,0.00017,14.73856]
[1779642121553,32.61,76627.78,0.0,-0.78968,0.00017,14.74233]
[1779642124574,32.6,76628.32,0.0,-0.7896,0.00017,14.74549]
[1779642125581,32.6,76629.86,0.0,-0.78934,0.00017,14.7565]
[1779642126588,32.6,76635.35,0.0,-0.7884,0.00017,14.79635]
[1779642127595,32.6,76636.59,0.0,-0.78819,0.00017,14.80515]
[1779642128602,32.6,76635.82,0.0,-0.78833,0.00017,14.79926]
[1779642129608,32.6,76633.01,0.0,-0.78882,0.00017,14.77847]
[1779642130616,32.6,76631.2,0.0,-0.78914,0.00017,14.765]
[1779642133637,32.6,76627.2,0.0,-0.78985,0.00017,14.73501]
[1779642134648,32.59,76625.42,0.0,-0.79017,0.00017,14.72173]
[1779642135654,32.59,76619.47,0.0,-0.7912,0.00017,14.67788]
[1779642136661,32.59,76616.29,0.0,-0.79175,0.00017,14.65436]
[1779642140690,32.59,76610.68,0.0,-0.79274,0.00017,14.61245]
[1779642142704,32.59,76607.59,0.0,-0.79327,0.00017,14.5894]
[1779642144718,32.59,76604.85,0.0,-0.79375,0.00017,14.56894]
[1779642149753,32.59,76604.46,0.0,-0.79383,0.00017,14.56547]
[1779642154789,32.59,76605.01,0.0,-0.7938,0.00017,14.56361]
[1779642159827,32.58,76605.29,0.0,-0.79377,0.00017,14.56515]
[1779642165869,32.58,76605.45,0.0,-0.79376,0.00017,14.56572]
[1779642170904,32.58,76605.71,0.0,-0.79372,0.00017,14.56712]
[1779642175939,32.58,76606.15,0.0,-0.79366,0.00017,14.56983]
[1779642177954,32.58,76601.62,0.0,-0.79444,0.00017,14.53625]
[1779642178961,32.58,76596.8,0.0,-0.79527,0.00017,14.50065]
[1779642179968,32.58,76594.03,0.0,-0.79574,0.00017,14.48019]
[1779642185009,32.58,76593.42,0.0,-0.79584,0.00017,14.4757]
[1779642187017,32.58,76584.61,0.0,-0.79734,0.00017,14.41061]
[1779642187877,32.58,76584.61,0.0,-0.79734,0.00017,14.41061]
[1779642193062,32.58,76585.48,0.0,-0.79719,0.00017,14.41725]
[1779642198097,32.58,76585.37,0.0,-0.79721,0.00017,14.41643]
[1779642203142,32.58,76584.81,0.0,-0.7973,0.00017,14.41226]
[1779642206163,32.58,76582.14,0.0,-0.79777,0.00017,14.392]
[1779642207170,32.58,76574.2,0.0,-0.79911,0.00017,14.33303]
[1779642208177,32.58,76570.27,0.0,-0.79978,0.00017,14.30381]
[1779642213212,32.57,76570.16,0.0,-0.79985,0.00017,14.29755]
[1779642218252,32.57,76568.22,0.0,-0.80018,0.00017,14.28312]
[1779642222275,32.57,76574.77,0.0,-0.79907,0.00017,14.33176]
[1779642228317,32.57,76576.63,0.0,-0.79877,0.00017,14.34527]
[1779642232345,32.57,76580.4,0.0,-0.79813,0.00017,14.37305]
[1779642237382,32.57,76580.18,0.0,-0.79818,0.00017,14.37107]
[1779642242417,32.57,76579.36,0.0,-0.79832,0.00017,14.36462]
[1779642247452,32.57,76580.36,0.0,-0.79816,0.00017,14.37162]
[1779642250473,32.57,76575.5,0.0,-0.79899,0.00017,14.3353]
[1779642253494,32.57,76580.0,0.0,-0.79824,0.00017,14.36843]
[1779642258529,32.57,76583.99,0.0,-0.79757,0.00017,14.39766]
[1779642260543,32.57,76586.83,0.0,-0.79709,0.00017,14.41872]
[1779642265578,32.57,76587.06,0.0,-0.79705,0.00017,14.42037]
[1779642270613,32.57,76587.82,0.0,-0.79693,0.00017,14.42566]
[1779642275649,32.57,76593.97,0.0,-0.79594,0.00017,14.46552]
[1779642276656,32.57,76597.99,0.0,-0.79525,0.00017,14.49521]
[1779642281691,32.56,76600.17,0.0,-0.79488,0.00017,14.51116]
[1779642282698,32.56,76604.96,0.0,-0.79407,0.00017,14.54643]
[1779642287733,32.56,76606.99,0.0,-0.79373,0.00017,14.56088]
[1779642292768,32.56,76608.94,0.0,-0.79341,0.00017,14.57462]
[1779642297240,32.56,76608.94,0.0,-0.79341,0.00017,14.57462]
[1779642305858,32.56,76613.27,0.0,-0.79271,0.00017,14.60465]
[1779642310894,32.55,76614.53,0.0,-0.79252,0.00017,14.61298]
[1779642315930,32.55,76616.14,0.0,-0.79226,0.00017,14.62386]
[1779642320967,32.55,76615.44,0.0,-0.79241,0.00017,14.61774]
[1779642324200,32.54,76619.74,0.0,-0.79168,0.00017,14.64879]
[1779642324996,32.54,76622.58,0.0,-0.79119,0.00017,14.66944]
[1779642329025,32.54,76627.3,0.0,-0.7904,0.00017,14.70311]
[1779642330032,32.54,76633.93,0.0,-0.78925,0.00017,14.75152]
[1779642331039,32.54,76636.25,0.0,-0.78891,0.00017,14.76299]
[1779642333053,32.54,76636.99,0.0,-0.78879,0.00017,14.76783]
[1779642335067,32.53,76637.75,0.0,-0.78868,0.00017,14.77281]
[1779642336074,32.53,76634.82,0.0,-0.78919,0.00017,14.75106]
[1779642338090,32.53,76643.15,0.0,-0.78775,0.00017,14.81156]
[1779642339096,32.53,76647.11,0.0,-0.78707,0.00017,14.84018]
[1779642341112,32.53,76646.03,0.0,-0.78728,0.00017,14.83158]
[1779642343126,32.53,76646.74,0.0,-0.78716,0.00017,14.83642]
[1779642344133,32.53,76642.94,0.0,-0.78783,0.00017,14.80846]
[1779642345140,32.53,76644.33,0.0,-0.78759,0.00017,14.81848]
[1779642346147,32.53,76643.52,0.0,-0.78773,0.00017,14.8124]
[1779642349168,32.52,76642.73,0.0,-0.78788,0.00017,14.80622]
[1779642354203,32.52,76643.69,0.0,-0.78773,0.00017,14.81267]
[1779642358231,32.52,76642.78,0.0,-0.7879,0.00017,14.80561]
[1779642360245,32.52,76642.12,0.0,-0.78802,0.00017,14.80059]
[1779642363266,32.52,76636.28,0.0,-0.78904,0.00017,14.75753]
[1779642364273,32.52,76634.31,0.0,-0.78939,0.00017,14.74303]
[1779642365280,32.52,76633.38,0.0,-0.78955,0.00017,14.73616]
[1779642366287,32.52,76633.98,0.0,-0.78945,0.00017,14.74051]
[1779642367294,32.52,76633.41,0.0,-0.78955,0.00017,14.73628]
[1779642371322,32.52,76632.23,0.0,-0.78975,0.00017,14.72751]
[1779642372329,32.52,76631.24,0.0,-0.78993,0.00017,14.72022]
[1779642373337,32.52,76632.62,0.0,-0.78969,0.00017,14.73032]
[1779642374343,32.52,76633.4,0.0,-0.78955,0.00017,14.73601]
[1779642376358,32.52,76634.92,0.0,-0.78929,0.00017,14.74707]
[1779642377364,32.52,76636.1,0.0,-0.78909,0.00017,14.75566]
[1779642382399,32.52,76636.39,0.0,-0.78905,0.00017,14.75741]
[1779642383406,32.52,76638.83,0.0,-0.78862,0.00017,14.77521]
[1779642386427,32.51,76640.02,0.0,-0.78842,0.00017,14.7836]
[1779642393476,32.51,76639.7,0.0,-0.78855,0.00017,14.77507]
[1779642395489,32.51,76641.18,0.0,-0.7883,0.00017,14.78564]
[1779642400525,32.51,76639.79,0.0,-0.78857,0.00017,14.77425]
[1779642401532,32.51,76638.7,0.0,-0.78877,0.00017,14.76597]
[1779642403546,32.5,76632.09,0.0,-0.78993,0.00017,14.71693]
[1779642404553,32.5,76631.0,0.0,-0.79013,0.00017,14.7087]
[1779642406567,32.5,76631.48,0.0,-0.79006,0.00017,14.7118]
[1779642407574,32.5,76630.08,0.0,-0.7903,0.00017,14.7013]
[1779642408580,32.5,76629.23,0.0,-0.79046,0.00017,14.69484]
[1779642411602,32.5,76629.61,0.0,-0.79041,0.00017,14.69701]
[1779642412608,32.5,76630.13,0.0,-0.79032,0.00017,14.70062]
[1779642413616,32.5,76629.71,0.0,-0.7904,0.00017,14.69733]
[1779642417645,32.49,76633.29,0.0,-0.7898,0.00017,14.72277]
[1779642422679,32.49,76633.38,0.0,-0.78981,0.00017,14.72223]
[1779642425700,32.49,76634.59,0.0,-0.78962,0.00017,14.73037]
[1779642429728,32.48,76635.13,0.0,-0.78955,0.00017,14.73331]
[1779642433756,32.48,76633.01,0.0,-0.78994,0.00017,14.7167]
[1779642434764,32.48,76627.0,0.0,-0.79099,0.00017,14.67226]
[1779642435770,32.48,76621.53,0.0,-0.79195,0.00017,14.63174]
[1779642436777,32.48,76618.04,0.0,-0.79255,0.00017,14.60583]
[1779642438791,32.48,76614.07,0.0,-0.79325,0.00017,14.57618]
[1779642443826,32.48,76613.33,0.0,-0.79338,0.00017,14.5703]
[1779642449868,32.47,76613.1,0.0,-0.79345,0.00017,14.56768]
[1779642453896,32.47,76616.33,0.0,-0.79295,0.00017,14.58562]
[1779642458931,32.47,76616.22,0.0,-0.79299,0.00017,14.58394]
[1779642466281,32.47,76616.22,0.0,-0.79299,0.00017,14.58394]
[1779642469001,32.46,76612.62,0.0,-0.79365,0.00017,14.55583]
[1779642475045,32.46,76610.58,0.0,-0.79402,0.00017,14.54022]
[1779642481087,32.46,76609.43,0.0,-0.79423,0.00017,14.53123]
[1779642489143,32.46,76611.65,0.0,-0.79386,0.00017,14.5471]
[1779642490150,32.46,76618.49,0.0,-0.79268,0.00017,14.59754]
[1779642496192,32.46,76619.23,0.0,-0.79257,0.00017,14.6022]
[1779642501227,32.45,76619.11,0.0,-0.7926,0.00017,14.60073]
[1779642506262,32.45,76620.09,0.0,-0.79245,0.00017,14.60737]
[1779642511300,32.45,76619.68,0.0,-0.79259,0.00017,14.59851]
[1779642514321,32.45,76625.55,0.0,-0.79158,0.00017,14.64151]
[1779642515328,32.45,76626.97,0.0,-0.79133,0.00017,14.65182]
[1779642519356,32.45,76628.44,0.0,-0.79109,0.00017,14.66202]
[1779642520363,32.45,76626.58,0.0,-0.79142,0.00017,14.64816]
[1779642521370,32.45,76619.67,0.0,-0.79262,0.00017,14.59705]
[1779642526405,32.44,76617.65,0.0,-0.79298,0.00017,14.58179]
[1779642531440,32.44,76617.49,0.0,-0.79301,0.00017,14.58029]
[1779642534461,32.44,76611.5,0.0,-0.79405,0.00017,14.53582]
[1779642539496,32.44,76611.48,0.0,-0.79406,0.00017,14.53559]
[1779642544531,32.44,76611.88,0.0,-0.79399,0.00017,14.53849]
[1779642549565,32.44,76613.21,0.0,-0.79377,0.00017,14.54793]
[1779642554601,32.44,76613.43,0.0,-0.79374,0.00017,14.5492]
[1779642558629,32.44,76616.07,0.0,-0.79329,0.00017,14.56844]
[1779642563664,32.44,76618.23,0.0,-0.79293,0.00017,14.58385]
[1779642568699,32.43,76618.11,0.0,-0.79297,0.00017,14.58234]
[1779642573736,32.43,76617.13,0.0,-0.7932,0.00017,14.56943]
[1779642578772,32.43,76619.43,0.0,-0.79281,0.00017,14.5861]
[1779642579779,32.43,76621.27,0.0,-0.79249,0.00017,14.59962]
[1779642580786,32.43,76622.25,0.0,-0.79232,0.00017,14.60678]
[1779642581793,32.43,76622.98,0.0,-0.7922,0.00017,14.61208]
[1779642582800,32.43,76623.96,0.0,-0.79203,0.00017,14.61922]
[1779642583807,32.43,76624.34,0.0,-0.79197,0.00017,14.62191]
[1779642584814,32.43,76624.11,0.0,-0.79201,0.00017,14.6201]
[1779642585821,32.43,76624.6,0.0,-0.79193,0.00017,14.6236]
[1779642586828,32.43,76624.92,0.0,-0.79188,0.00017,14.62584]
[1779642588842,32.43,76625.2,0.0,-0.79183,0.00017,14.62765]
[1779642590856,32.43,76624.94,0.0,-0.79189,0.00017,14.62548]
[1779642592871,32.43,76624.68,0.0,-0.79194,0.00017,14.6233]
[1779642596898,32.43,76625.21,0.0,-0.79186,0.00017,14.62669]
[1779642602941,32.42,76625.16,0.0,-0.79188,0.00017,14.62557]
[1779642603946,32.42,76620.9,0.0,-0.79262,0.00017,14.594]
[1779642604954,32.42,76619.54,0.0,-0.79287,0.00017,14.58366]
[1779642609989,32.42,76617.52,0.0,-0.79323,0.00017,14.56815]
[1779642612005,32.42,76614.74,0.0,-0.79371,0.00017,14.5474]
[1779642615025,32.42,76610.25,0.0,-0.79449,0.00017,14.514]
[1779642616032,32.42,76606.95,0.0,-0.79506,0.00017,14.48952]
[1779642621068,32.42,76607.4,0.0,-0.79498,0.00017,14.49284]
[1779642626103,32.42,76607.55,0.0,-0.79496,0.00017,14.49396]
[1779642632145,32.42,76607.8,0.0,-0.79496,0.00017,14.49054]
[1779642637180,32.42,76608.33,0.0,-0.79487,0.00017,14.49446]
[1779642642215,32.42,76607.09,0.0,-0.79509,0.00017,14.48527]
[1779642647250,32.42,76606.28,0.0,-0.79522,0.00017,14.47934]
[1779642653295,32.42,76606.37,0.0,-0.79521,0.00017,14.48013]
[1779642658330,32.42,76607.52,0.0,-0.79501,0.00017,14.48874]
[1779642663370,32.42,76608.08,0.0,-0.79491,0.00017,14.49296]
[1779642668404,32.42,76608.33,0.0,-0.79486,0.00017,14.49484]
[1779642674447,32.42,76607.32,0.0,-0.79504,0.00017,14.48742]
[1779642677468,32.42,76603.09,0.0,-0.79576,0.00017,14.4561]
[1779642682503,32.42,76601.65,0.0,-0.796,0.00017,14.44572]
[1779642687537,32.42,76602.02,0.0,-0.79593,0.00017,14.44864]
[1779642693580,32.42,76602.41,0.0,-0.79592,0.00017,14.44625]
[1779642698615,32.42,76601.72,0.0,-0.79604,0.00017,14.44113]
[1779642707678,32.42,76597.79,0.0,-0.79671,0.00017,14.41198]
[1779642711706,32.42,76595.28,0.0,-0.79715,0.00017,14.39285]
[1779642716741,32.42,76593.71,0.0,-0.79743,0.00017,14.3806]
[1779642717273,32.42,76593.71,0.0,-0.79743,0.00017,14.3806]
[1779642720769,32.42,76590.09,0.0,-0.79806,0.00017,14.35315]
[1779642726811,32.41,76589.69,0.0,-0.79814,0.00017,14.34957]
[1779642728824,32.41,76592.42,0.0,-0.79768,0.00017,14.36964]
[1779642730839,32.41,76595.81,0.0,-0.79711,0.00017,14.39455]
[1779642735874,32.41,76597.2,0.0,-0.7969,0.00017,14.40402]
[1779642740909,32.41,76597.81,0.0,-0.79681,0.00017,14.40768]
[1779642745944,32.41,76598.42,0.0,-0.79673,0.00017,14.41136]
[1779642750979,32.4,76595.92,0.0,-0.79718,0.00017,14.39194]
[1779642756014,32.4,76593.58,0.0,-0.79764,0.00017,14.36853]
[1779642761049,32.4,76592.1,0.0,-0.79791,0.00017,14.35688]
[1779642766084,32.4,76595.16,0.0,-0.7974,0.00017,14.37903]
[1779642771119,32.39,76596.15,0.0,-0.79725,0.00017,14.38561]
[1779642776154,32.39,76598.44,0.0,-0.79688,0.00017,14.40186]
[1779642781189,32.39,76597.65,0.0,-0.79703,0.00017,14.39516]
[1779642787231,32.39,76597.21,0.0,-0.79713,0.00017,14.39097]
[1779642792265,32.38,76596.37,0.0,-0.79729,0.00017,14.38397]
[1779642797303,32.38,76601.83,0.0,-0.79637,0.00017,14.42381]
[1779642802339,32.38,76602.82,0.0,-0.79623,0.00017,14.43025]
[1779642807374,32.38,76602.93,0.0,-0.79623,0.00017,14.43019]
[1779642812409,32.37,76603.7,0.0,-0.79617,0.00017,14.42976]
[1779642818451,32.37,76603.56,0.0,-0.79622,0.00017,14.42771]
[1779642823486,32.37,76603.75,0.0,-0.7962,0.00017,14.42831]
[1779642824493,32.37,76600.55,0.0,-0.79676,0.00017,14.40435]
[1779642825500,32.37,76596.14,0.0,-0.79751,0.00017,14.3714]
[1779642830535,32.36,76593.35,0.0,-0.798,0.00017,14.35011]
[1779642831542,32.36,76590.08,0.0,-0.79856,0.00017,14.32563]
[1779642832548,32.36,76584.91,0.0,-0.79945,0.00017,14.28699]
[1779642836577,32.36,76581.66,0.0,-0.8,0.00017,14.26264]
[1779642841612,32.36,76581.5,0.0,-0.80003,0.00017,14.26146]
[1779642845456,32.36,76581.77,0.0,-0.79998,0.00017,14.26353]
[1779642845732,32.36,76581.77,0.0,-0.79998,0.00017,14.26353]
[1779642845789,32.36,76549.3,0.0,-0.80545,0.00017,14.02015]
[1779642846647,32.36,76540.56,0.0,-0.80691,0.00017,13.95449]
[1779642848945,32.36,76540.04,0.0,-0.80699,0.00017,13.95068]
[1779642854704,32.37,76538.98,0.0,-0.80715,0.00017,13.94345]
[1779642855724,32.37,76538.98,0.0,-0.80715,0.00017,13.94345]
[1779642855776,32.37,76538.98,0.0,-0.80715,0.00017,13.94345]
[1779642855972,32.37,76538.98,0.0,-0.80715,0.00017,13.94345]
[1779642856052,32.37,76538.67,0.0,-0.8072,0.00017,13.94121]
[1779642865780,32.37,76539.0,0.0,-0.80713,0.00017,13.94455]
[1779642869808,32.37,76532.58,0.0,-0.80819,0.00017,13.89653]
[1779642873481,32.37,76530.11,0.0,-0.80864,0.00017,13.87302]
[1779642873533,32.37,76530.11,0.0,-0.80864,0.00017,13.87302]
[1779642873723,32.37,76530.11,0.0,-0.80864,0.00017,13.87302]
[1779642876857,32.37,76536.61,0.0,-0.80755,0.00017,13.92234]
[1779642879418,32.37,76536.56,0.0,-0.80756,0.00017,13.92209]
[1779642879427,32.37,76536.56,0.0,-0.80756,0.00017,13.92209]
[1779642879472,32.37,76536.56,0.0,-0.80756,0.00017,13.92209]
[1779642879879,32.37,76536.72,0.0,-0.80753,0.00017,13.92336]
[1779642881639,32.37,76536.79,0.0,-0.80752,0.00017,13.92395]
[1779642881697,32.37,76536.79,0.0,-0.80752,0.00017,13.92395]
[1779642881725,32.37,76536.79,0.0,-0.80752,0.00017,13.92395]
[1779642886932,32.37,76541.83,0.0,-0.80667,0.00017,13.96227]
[1779642887990,32.37,76541.83,0.0,-0.80667,0.00017,13.96227]
[1779642888034,32.37,76541.83,0.0,-0.80667,0.00017,13.96227]
[1779642888221,32.37,76541.83,0.0,-0.80667,0.00017,13.96227]
[1779642889919,32.37,76545.94,0.0,-0.80598,0.00017,13.9933]
[1779642889969,32.37,76545.94,0.0,-0.80598,0.00017,13.9933]
[1779642890221,32.37,76545.94,0.0,-0.80598,0.00017,13.9933]
[1779642890323,32.37,76546.48,0.0,-0.80589,0.00017,13.99744]
[1779642895037,32.37,76546.45,0.0,-0.80589,0.00017,13.99733]
[1779642895090,32.37,76546.45,0.0,-0.80589,0.00017,13.99733]
[1779642903047,32.38,76553.44,0.0,-0.80472,0.00017,14.05004]
[1779642904053,32.38,76558.28,0.0,-0.8039,0.00017,14.08657]
[1779642908081,32.38,76568.22,0.0,-0.80221,0.00017,14.16177]
[1779642909088,32.38,76570.82,0.0,-0.80177,0.00017,14.18132]
[1779642912564,32.38,76570.97,0.0,-0.80175,0.00017,14.18252]
[1779642912610,32.38,76570.97,0.0,-0.80175,0.00017,14.18252]
[1779642912725,32.38,76570.97,0.0,-0.80175,0.00017,14.18252]
[1779642913116,32.38,76571.51,0.0,-0.80165,0.00017,14.18677]
[1779642918151,32.38,76574.96,0.0,-0.80106,0.00017,14.21285]
[1779642923186,32.38,76569.39,0.0,-0.802,0.00017,14.17131]
[1779642924193,32.38,76562.57,0.0,-0.80315,0.00017,14.1203]
[1779642925652,32.38,76561.71,0.0,-0.80329,0.00017,14.11394]
[1779642925703,32.38,76561.71,0.0,-0.80329,0.00017,14.11394]
[1779642925722,32.38,76561.71,0.0,-0.80329,0.00017,14.11394]
[1779642926207,32.38,76561.97,0.0,-0.80324,0.00017,14.11604]
[1779642930235,32.38,76565.7,0.0,-0.8026,0.00017,14.1446]
[1779642931242,32.38,76568.76,0.0,-0.80213,0.00017,14.16236]
[1779642933639,32.38,76571.97,0.0,-0.80158,0.00017,14.18661]
[1779642933689,32.38,76571.97,0.0,-0.80158,0.00017,14.18661]
[1779642933724,32.38,76571.97,0.0,-0.80158,0.00017,14.18661]
[1779642934263,32.39,76575.65,0.0,-0.80096,0.00017,14.21421]
[1779642940305,32.39,76575.79,0.0,-0.80093,0.00017,14.21558]
[1779642945340,32.39,76575.75,0.0,-0.80093,0.00017,14.21559]
[1779642947459,32.39,76575.55,0.0,-0.80096,0.00017,14.21419]
[1779642947473,32.39,76575.55,0.0,-0.80096,0.00017,14.21419]
[1779642947731,32.39,76575.55,0.0,-0.80096,0.00017,14.21419]
[1779642948361,32.39,76574.29,0.0,-0.80117,0.00017,14.20483]
[1779642953396,32.39,76575.45,0.0,-0.80097,0.00017,14.21375]
[1779642954403,32.39,76568.94,0.0,-0.80207,0.00017,14.16509]
[1779642954807,32.39,76568.94,0.0,-0.80207,0.00017,14.16509]
[1779642954859,32.39,76568.94,0.0,-0.80207,0.00017,14.16509]
[1779642954973,32.39,76568.94,0.0,-0.80207,0.00017,14.16509]
[1779642955410,32.39,76566.6,0.0,-0.80246,0.00017,14.14759]
[1779642957424,32.39,76564.73,0.0,-0.80277,0.00017,14.13381]
[1779642962265,32.39,76562.63,0.0,-0.80312,0.00017,14.11841]
[1779642962310,32.39,76562.63,0.0,-0.80312,0.00017,14.11841]
[1779642962411,32.39,76561.68,0.0,-0.80327,0.00017,14.11157]
[1779642962480,32.39,76561.68,0.0,-0.80327,0.00017,14.11157]
[1779642967495,32.39,76555.95,0.0,-0.80422,0.00017,14.06953]
[1779642969946,32.39,76555.96,0.0,-0.80421,0.00017,14.0698]
[1779642969976,32.39,76555.96,0.0,-0.80421,0.00017,14.0698]
[1779642970015,32.39,76555.96,0.0,-0.80421,0.00017,14.0698]
[1779642970046,32.39,76557.22,0.0,-0.80399,0.00017,14.07944]
[1779642975551,32.4,76556.51,0.0,-0.8041,0.00017,14.07478]
[1779642980586,32.4,76556.59,0.0,-0.80409,0.00017,14.07514]
[1779642981623,32.4,76556.59,0.0,-0.80409,0.00017,14.07514]
[1779642981719,32.4,76556.59,0.0,-0.80409,0.00017,14.07514]
[1779642981725,32.4,76556.59,0.0,-0.80409,0.00017,14.0751]
[1779642988645,32.4,76558.85,0.0,-0.80371,0.00017,14.09201]
[1779642990165,32.4,76558.85,0.0,-0.80371,0.00017,14.09201]
[1779642990216,32.4,76558.85,0.0,-0.80371,0.00017,14.09201]
[1779642990318,32.4,76559.18,0.0,-0.80366,0.00017,14.09446]
[1779642990472,32.4,76559.18,0.0,-0.80366,0.00017,14.09446]
[1779642995694,32.4,76557.52,0.0,-0.80399,0.00017,14.07666]
[1779642997185,32.4,76557.52,0.0,-0.80399,0.00017,14.07666]
[1779642997223,32.4,76557.52,0.0,-0.80399,0.00017,14.07666]
[1779642997237,32.4,76557.52,0.0,-0.80399,0.00017,14.07666]
[1779642997338,32.4,76556.87,0.0,-0.8041,0.00017,14.0718]
[1779643000128,32.4,76556.14,0.0,-0.80422,0.00017,14.06637]
[1779643000222,32.4,76556.14,0.0,-0.80422,0.00017,14.06637]
[1779643000230,32.4,76556.24,0.0,-0.8042,0.00017,14.06714]
[1779643002743,32.4,76550.68,0.0,-0.80513,0.00017,14.02554]
[1779643006771,32.4,76546.03,0.0,-0.8059,0.00017,13.99098]
[1779643008573,32.4,76545.65,0.0,-0.80596,0.00017,13.98823]
[1779643008612,32.4,76545.65,0.0,-0.80596,0.00017,13.98823]
[1779643008625,32.4,76545.65,0.0,-0.80596,0.00017,13.98823]
[1779643009437,32.4,76545.65,0.0,-0.80596,0.00017,13.98823]
[1779643008785,32.4,76544.85,0.0,-0.80609,0.00017,13.98234]
[1779643009475,32.4,76544.85,0.0,-0.80609,0.00017,13.98234]
[1779643009793,32.4,76544.31,0.0,-0.80618,0.00017,13.9784]
[1779643010800,32.4,76540.25,0.0,-0.80685,0.00017,13.94803]
[1779643012814,32.4,76544.18,0.0,-0.80619,0.00017,13.97783]
[1779643014457,32.4,76544.18,0.0,-0.80619,0.00017,13.97783]
[1779643014474,32.4,76543.99,0.0,-0.80622,0.00017,13.97652]
[1779643014509,32.4,76543.99,0.0,-0.80622,0.00017,13.97652]
[1779643014828,32.4,76544.02,0.0,-0.80621,0.00017,13.97686]
[1779643019964,32.4,76543.7,0.0,-0.80626,0.00017,13.97491]
[1779643019974,32.4,76543.7,0.0,-0.80626,0.00017,13.97491]
[1779643020065,32.4,76543.71,0.0,-0.80625,0.00017,13.9751]
[1779643020870,32.4,76548.89,0.0,-0.80538,0.00017,14.01413]
[1779643021878,32.4,76553.39,0.0,-0.80463,0.00017,14.04802]
[1779643022747,32.4,76553.39,0.0,-0.80463,0.00017,14.04802]
[1779643022800,32.4,76553.39,0.0,-0.80463,0.00017,14.04802]
[1779643022978,32.4,76553.39,0.0,-0.80463,0.00017,14.04802]
[1779643022990,32.4,76554.87,0.0,-0.80438,0.00017,14.05921]
[1779643029934,32.4,76560.63,0.0,-0.8034,0.00017,14.10292]
[1779643033822,32.4,76563.47,0.0,-0.80292,0.00017,14.12426]
[1779643033872,32.4,76563.47,0.0,-0.80292,0.00017,14.12426]
[1779643033974,32.4,76563.47,0.0,-0.80292,0.00017,14.12426]
[1779643034073,32.41,76563.47,0.0,-0.80292,0.00017,14.12433]
[1779643040012,32.41,76565.14,0.0,-0.80263,0.00017,14.13709]
[1779643040574,32.41,76565.14,0.0,-0.80263,0.00017,14.13709]
[1779643040624,32.41,76565.14,0.0,-0.80263,0.00017,14.13709]
[1779643040722,32.41,76565.14,0.0,-0.80263,0.00017,14.13709]
[1779643040813,32.41,76565.14,0.0,-0.80263,0.00017,14.13714]
[1779643046047,32.41,76565.92,0.0,-0.80249,0.00017,14.14324]
[1779643051082,32.41,76564.74,0.0,-0.80273,0.00017,14.12944]
[1779643052632,32.41,76564.81,0.0,-0.80272,0.00017,14.13005]
[1779643052638,32.41,76564.81,0.0,-0.80272,0.00017,14.13005]
[1779643052726,32.41,76564.81,0.0,-0.80272,0.00017,14.13005]
[1779643053096,32.41,76564.78,0.0,-0.80272,0.00017,14.12991]
[1779643058131,32.41,76566.58,0.0,-0.80241,0.00017,14.1438]
[1779643061499,32.41,76566.58,0.0,-0.80241,0.00017,14.1438]
[1779643061727,32.41,76565.41,0.0,-0.8026,0.00017,14.13531]
[1779643062159,32.41,76565.4,0.0,-0.8026,0.00017,14.13534]
[1779643067193,32.41,76564.67,0.0,-0.80271,0.00017,14.13044]
[1779643069721,32.41,76563.84,0.0,-0.80285,0.00017,14.12445]
[1779643069756,32.41,76563.84,0.0,-0.80285,0.00017,14.12445]
[1779643069973,32.41,76563.84,0.0,-0.80285,0.00017,14.12445]
[1779643070214,32.41,76563.67,0.0,-0.80287,0.00017,14.12328]
[1779643074243,32.41,76556.53,0.0,-0.80406,0.00017,14.07029]
[1779643074879,32.41,76556.53,0.0,-0.80406,0.00017,14.07029]
[1779643074930,32.41,76556.53,0.0,-0.80406,0.00017,14.07029]
[1779643074975,32.41,76556.53,0.0,-0.80406,0.00017,14.07029]
[1779643075250,32.42,76555.66,0.0,-0.8042,0.00017,14.06394]
[1779643080285,32.42,76555.38,0.0,-0.80423,0.00017,14.06269]
[1779643081650,32.42,76555.38,0.0,-0.80423,0.00017,14.06269]
[1779643081702,32.42,76555.38,0.0,-0.80423,0.00017,14.06269]
[1779643081723,32.42,76555.38,0.0,-0.80423,0.00017,14.06269]
[1779643081803,32.42,76555.38,0.0,-0.80422,0.00017,14.063]
[1779643090355,32.42,76552.08,0.0,-0.80475,0.00017,14.03949]
[1779643092300,32.42,76549.95,0.0,-0.8051,0.00017,14.02358]
[1779643092352,32.42,76549.95,0.0,-0.8051,0.00017,14.02358]
[1779643092472,32.42,76549.95,0.0,-0.8051,0.00017,14.02358]
[1779643092420,32.42,76549.95,0.0,-0.8051,0.00017,14.02366]
[1779643094383,32.42,76554.08,0.0,-0.80441,0.00017,14.05479]
[1779643099418,32.42,76554.52,0.0,-0.80433,0.00017,14.05838]
[1779643104453,32.43,76552.61,0.0,-0.80464,0.00017,14.04435]
[1779643108481,32.43,76548.03,0.0,-0.8054,0.00017,14.01038]
[1779643109206,32.43,76548.03,0.0,-0.8054,0.00017,14.01038]
[1779643109223,32.43,76548.03,0.0,-0.8054,0.00017,14.01038]
[1779643109253,32.43,76548.03,0.0,-0.8054,0.00017,14.01038]
[1779643109488,32.43,76545.93,0.0,-0.80574,0.00017,13.99475]
[1779643110023,32.43,76545.93,0.0,-0.80574,0.00017,13.99475]
[1779643110221,32.43,76545.93,0.0,-0.80574,0.00017,13.99475]
[1779643110495,32.43,76545.28,0.0,-0.80585,0.00017,13.99]
[1779643114777,32.43,76543.44,0.0,-0.8062,0.00017,13.97143]
[1779643114830,32.43,76543.44,0.0,-0.8062,0.00017,13.97143]
[1779643114978,32.43,76543.44,0.0,-0.8062,0.00017,13.97143]
[1779643115530,32.43,76544.04,0.0,-0.80609,0.00017,13.97607]
[1779643120565,32.43,76542.93,0.0,-0.80626,0.00017,13.9684]
[1779643121740,32.43,76541.85,0.0,-0.80644,0.00017,13.96036]
[1779643121792,32.43,76541.85,0.0,-0.80644,0.00017,13.96036]
[1779643121971,32.43,76541.85,0.0,-0.80644,0.00017,13.96036]
[1779643122579,32.43,76540.65,0.0,-0.80664,0.00017,13.95143]
[1779643125600,32.43,76531.27,0.0,-0.80819,0.00017,13.88127]
[1779643126781,32.43,76531.27,0.0,-0.80819,0.00017,13.88127]
[1779643126831,32.43,76531.27,0.0,-0.80819,0.00017,13.88127]
[1779643126991,32.43,76531.27,0.0,-0.80819,0.00017,13.88127]
[1779643127093,32.43,76528.62,0.0,-0.80862,0.00017,13.86151]
[1779643132649,32.44,76528.54,0.0,-0.80861,0.00017,13.86193]
[1779643138692,32.44,76528.9,0.0,-0.80854,0.00017,13.86552]
[1779643143776,32.44,76528.45,0.0,-0.8086,0.00017,13.86279]
[1779643145723,32.44,76528.45,0.0,-0.8086,0.00017,13.86279]
[1779643145774,32.44,76528.45,0.0,-0.8086,0.00017,13.86279]
[1779643145971,32.44,76528.45,0.0,-0.8086,0.00017,13.86279]
[1779643145987,32.44,76528.45,0.0,-0.80859,0.00017,13.86303]
[1779643151835,32.44,76529.33,0.0,-0.80843,0.00017,13.87029]
[1779643153849,32.44,76526.1,0.0,-0.80896,0.00017,13.84619]
[1779643154824,32.44,76526.1,0.0,-0.80896,0.00017,13.84619]
[1779643154876,32.44,76526.1,0.0,-0.80896,0.00017,13.84619]
[1779643154925,32.44,76526.52,0.0,-0.80889,0.00017,13.84946]
[1779643156973,32.44,76526.63,0.0,-0.80887,0.00017,13.8504]
[1779643163919,32.45,76526.92,0.0,-0.8088,0.00017,13.85337]
[1779643164806,32.45,76526.92,0.0,-0.8088,0.00017,13.85337]
[1779643164859,32.45,76526.92,0.0,-0.8088,0.00017,13.85337]
[1779643165260,32.45,76526.92,0.0,-0.8088,0.00017,13.85337]
[1779643165476,32.45,76526.92,0.0,-0.8088,0.00017,13.85337]
[1779643165558,32.45,76523.05,0.0,-0.80943,0.00016,13.8245]
[1779643165932,32.45,76518.84,0.0,-0.81013,0.00016,13.79284]
[1779643166974,32.45,76518.84,0.0,-0.81013,0.00016,13.79284]
[1779643168954,32.45,76514.43,0.0,-0.81084,0.00016,13.76021]
[1779643172982,32.45,76510.69,0.0,-0.81148,0.00016,13.72763]
[1779643178017,32.46,76511.5,0.0,-0.81132,0.00016,13.73503]
[1779643182323,32.46,76507.1,0.0,-0.81202,0.00016,13.70293]
[1779643185067,32.46,76502.68,0.0,-0.81272,0.00016,13.67055]
[1779643190102,32.47,76501.43,0.0,-0.81289,0.00016,13.66285]
[1779643193124,32.47,76498.48,0.0,-0.81336,0.00016,13.64107]
[1779643195137,32.47,76493.41,0.0,-0.81417,0.00016,13.6032]
[1779643200172,32.47,76491.42,0.0,-0.81447,0.00016,13.5893]
[1779643203193,32.47,76493.82,0.0,-0.81407,0.00016,13.60806]
[1779643205207,32.48,76491.1,0.0,-0.8145,0.00016,13.58795]
[1779643209241,32.48,76484.46,0.0,-0.81555,0.00016,13.53872]
[1779643213269,32.48,76486.83,0.0,-0.81515,0.00016,13.55771]
[1779643218304,32.48,76488.52,0.0,-0.81485,0.00016,13.57172]
[1779643220319,32.49,76492.45,0.0,-0.8142,0.00016,13.60181]
[1779643225354,32.49,76493.16,0.0,-0.81406,0.00016,13.60808]
[1779643230389,32.49,76493.19,0.0,-0.81404,0.00016,13.60923]
[1779643235424,32.49,76488.72,0.0,-0.81479,0.00016,13.57116]
[1779643240460,32.5,76486.63,0.0,-0.8151,0.00016,13.55669]
[1779643245495,32.5,76487.95,0.0,-0.81486,0.00016,13.56797]
[1779643248516,32.5,76493.28,0.0,-0.81398,0.00016,13.60891]
[1779643249523,32.51,76497.32,0.0,-0.81332,0.00016,13.63969]
[1779643252544,32.51,76498.12,0.0,-0.81317,0.00016,13.64654]
[1779643257579,32.51,76498.17,0.0,-0.81313,0.00016,13.64851]
[1779643262614,32.52,76502.65,0.0,-0.81235,0.00016,13.6842]
[1779643264634,32.52,76509.37,0.0,-0.81123,0.00016,13.73565]
[1779643267657,32.53,76511.03,0.0,-0.81093,0.00016,13.74969]
[1779643272690,32.53,76511.91,0.0,-0.81074,0.00016,13.7581]
[1779643277725,32.54,76511.76,0.0,-0.81073,0.00016,13.75877]
[1779643281753,32.54,76509.13,0.0,-0.81113,0.00016,13.74034]
[1779643282761,32.54,76505.88,0.0,-0.81165,0.00016,13.71623]
[1779643283768,32.54,76502.46,0.0,-0.8122,0.00016,13.69086]
[1779643288803,32.55,76501.41,0.0,-0.81233,0.00016,13.68479]
[1779643293838,32.55,76498.09,0.0,-0.81289,0.00016,13.65603]
[1779643295852,32.55,76505.83,0.0,-0.81162,0.00016,13.71466]
[1779643296859,32.55,76509.24,0.0,-0.81106,0.00016,13.74047]
[1779643301893,32.56,76506.27,0.0,-0.81153,0.00016,13.71905]
[1779643304915,32.56,76501.58,0.0,-0.81227,0.00016,13.68463]
[1779643305922,32.56,76498.86,0.0,-0.81271,0.00016,13.66428]
[1779643310957,32.56,76496.91,0.0,-0.81302,0.00016,13.65022]
[1779643315999,32.56,76497.15,0.0,-0.81296,0.00016,13.65264]
[1779643321034,32.56,76494.67,0.0,-0.81335,0.00016,13.6347]
[1779643327085,32.57,76494.64,0.0,-0.81332,0.00016,13.63616]
[1779643334134,32.58,76495.13,0.0,-0.81319,0.00016,13.64229]
[1779643336148,32.58,76500.86,0.0,-0.81224,0.00016,13.68602]
[1779643342190,32.59,76503.02,0.0,-0.81184,0.00016,13.70439]
[1779643347225,32.59,76502.99,0.0,-0.8118,0.00016,13.70597]
[1779643351253,32.59,76508.77,0.0,-0.81088,0.00016,13.74543]
[1779643356290,32.6,76510.08,0.0,-0.81063,0.00016,13.75687]
[1779643361325,32.6,76510.3,0.0,-0.81056,0.00016,13.76012]
[1779643372407,32.61,76510.34,0.0,-0.81048,0.00016,13.76386]
[1779643379456,32.62,76510.56,0.0,-0.81039,0.00016,13.7677]
[1779643382477,32.62,76514.12,0.0,-0.80979,0.00016,13.79525]
[1779643387512,32.63,76514.8,0.0,-0.80965,0.00016,13.80169]
[1779643392547,32.63,76515.23,0.0,-0.80955,0.00016,13.80622]
[1779643393554,32.63,76519.3,0.0,-0.80887,0.00016,13.83691]
[1779643398589,32.64,76520.88,0.0,-0.80859,0.00016,13.84986]
[1779643405637,32.64,76522.09,0.0,-0.80835,0.00016,13.86041]
[1779643406424,32.64,76522.09,0.0,-0.80835,0.00016,13.86041]
[1779643406973,32.64,76522.77,0.0,-0.80824,0.00016,13.8657]
[1779643407652,32.64,76523.14,0.0,-0.80817,0.00016,13.86866]
[1779643411682,32.64,76525.45,0.0,-0.80783,0.00016,13.88134]
[1779643416717,32.65,76527.31,0.0,-0.8075,0.00016,13.89618]
[1779643420041,32.65,76528.84,0.0,-0.80723,0.00017,13.90811]
[1779643420974,32.65,76529.38,0.0,-0.80714,0.00017,13.9123]
[1779643426786,32.65,76529.8,0.0,-0.80705,0.00017,13.91632]
[1779643431822,32.65,76531.19,0.0,-0.8068,0.00017,13.9275]
[1779643435850,32.66,76536.64,0.0,-0.80589,0.00017,13.96857]
[1779643437864,32.66,76539.26,0.0,-0.80545,0.00017,13.98822]
[1779643439877,32.66,76541.73,0.0,-0.80504,0.00017,14.0067]
[1779643444914,32.66,76526.99,0.0,-0.80748,0.00016,13.89701]
[1779643446121,32.66,76526.99,0.0,-0.80748,0.00016,13.89701]
[1779643446725,32.66,76526.99,0.0,-0.80748,0.00016,13.89701]
[1779643446824,32.66,76519.92,0.0,-0.80864,0.00016,13.84439]
[1779643451963,32.66,76518.91,0.0,-0.80878,0.00016,13.83811]
[1779643455991,32.66,76524.53,0.0,-0.80783,0.00016,13.8809]
[1779643456998,32.66,76527.95,0.0,-0.80727,0.00016,13.90656]
[1779643459012,32.67,76531.85,0.0,-0.80662,0.00017,13.93587]
[1779643461027,32.67,76536.6,0.0,-0.80583,0.00017,13.97143]
[1779643466062,32.67,76536.68,0.0,-0.80581,0.00017,13.97229]
[1779643467520,32.67,76536.68,0.0,-0.80581,0.00017,13.97229]
[1779643467586,32.67,76541.02,0.0,-0.80508,0.00017,14.00463]
[1779643468788,32.67,76544.78,0.0,-0.80446,0.00017,14.0326]
[1779643468975,32.67,76544.78,0.0,-0.80446,0.00017,14.0326]
[1779643475131,32.67,76550.2,0.0,-0.80361,0.00017,14.06741]
[1779643476140,32.67,76553.45,0.0,-0.80307,0.00017,14.0915]
[1779643477147,32.67,76556.61,0.0,-0.80254,0.00017,14.11489]
[1779643478154,32.67,76559.24,0.0,-0.80211,0.00017,14.13431]
[1779643483189,32.66,76559.26,0.0,-0.80211,0.00017,14.13394]
[1779643489231,32.66,76558.73,0.0,-0.80221,0.00017,14.12954]
[1779643494265,32.66,76557.82,0.0,-0.80237,0.00017,14.12247]
[1779643499301,32.66,76559.78,0.0,-0.80205,0.00017,14.13673]
[1779643504336,32.66,76559.94,0.0,-0.80203,0.00017,14.13768]
[1779643509371,32.66,76560.36,0.0,-0.80196,0.00017,14.14064]
[1779643514406,32.66,76560.11,0.0,-0.80201,0.00017,14.13872]
[1779643519442,32.66,76559.21,0.0,-0.80216,0.00017,14.1321]
[1779643524477,32.66,76559.48,0.0,-0.80211,0.00017,14.13427]
[1779643526491,32.66,76551.9,0.0,-0.80337,0.00017,14.07807]
[1779643527498,32.66,76546.87,0.0,-0.80421,0.00017,14.04079]
[1779643532533,32.66,76542.03,0.0,-0.80505,0.00017,14.0002]
[1779643533540,32.66,76536.48,0.0,-0.80597,0.00017,13.95899]
[1779643538575,32.67,76534.69,0.0,-0.80624,0.00017,13.94666]
[1779643544617,32.67,76535.07,0.0,-0.80616,0.00017,13.95039]
[1779643551666,32.67,76537.72,0.0,-0.80571,0.00017,13.97076]
[1779643559722,32.67,76546.61,0.0,-0.80422,0.00017,14.03727]
[1779643560729,32.67,76550.39,0.0,-0.80359,0.00017,14.06531]
[1779643563749,32.67,76554.48,0.0,-0.80291,0.00017,14.09552]
[1779643568785,32.67,76553.6,0.0,-0.80307,0.00017,14.08874]
[1779643576851,32.67,76553.53,0.0,-0.80308,0.00017,14.08794]
[1779643583900,32.67,76553.77,0.0,-0.80304,0.00017,14.08969]
[1779643589941,32.67,76554.57,0.0,-0.80291,0.00017,14.09565]
[1779643594979,32.67,76553.82,0.0,-0.80309,0.00017,14.08481]
[1779643601020,32.67,76553.52,0.0,-0.80313,0.00017,14.08269]
[1779643606055,32.67,76551.48,0.0,-0.80347,0.00017,14.06767]
[1779643612096,32.67,76551.03,0.0,-0.80354,0.00017,14.06456]
[1779643617132,32.67,76550.95,0.0,-0.80355,0.00017,14.06406]
[1779643620153,32.67,76547.97,0.0,-0.80405,0.00017,14.04198]
[1779643624181,32.67,76545.57,0.0,-0.80444,0.00017,14.02434]
[1779643629216,32.67,76545.47,0.0,-0.80446,0.00017,14.02383]
[1779643631230,32.67,76550.94,0.0,-0.80354,0.00017,14.06452]
[1779643636265,32.67,76552.45,0.0,-0.80329,0.00017,14.07559]
[1779643644321,32.67,76553.4,0.0,-0.80314,0.00017,14.08227]
[1779643649356,32.67,76551.38,0.0,-0.80349,0.00017,14.06703]
[1779643654391,32.67,76552.85,0.0,-0.8033,0.00017,14.07239]
[1779643659426,32.67,76553.0,0.0,-0.80328,0.00017,14.07303]
[1779643668489,32.67,76553.16,0.0,-0.80328,0.00017,14.07336]
[1779643674531,32.66,76552.1,0.0,-0.80347,0.00017,14.06497]
[1779643679566,32.66,76551.64,0.0,-0.80355,0.00017,14.06111]
[1779643686615,32.66,76550.29,0.0,-0.80379,0.00017,14.05054]
[1779643687621,32.66,76545.25,0.0,-0.80463,0.00017,14.013]
[1779643689636,32.66,76542.53,0.0,-0.80509,0.00017,13.99272]
[1779643694671,32.66,76539.42,0.0,-0.8056,0.00017,13.96956]
[1779643695678,32.66,76535.7,0.0,-0.80622,0.00017,13.94188]
[1779643700716,32.66,76533.84,0.0,-0.80652,0.00017,13.9283]
[1779643705751,32.66,76536.5,0.0,-0.80608,0.00017,13.94832]
[1779643710786,32.66,76538.6,0.0,-0.80572,0.00017,13.96427]
[1779643716828,32.66,76537.91,0.0,-0.80588,0.00017,13.9541]
[1779643722870,32.67,76537.34,0.0,-0.80597,0.00017,13.95018]
[1779643727905,32.67,76536.59,0.0,-0.80609,0.00017,13.94485]
[1779643729919,32.67,76532.26,0.0,-0.8068,0.00017,13.91273]
[1779643734954,32.67,76532.22,0.0,-0.8068,0.00017,13.91289]
[1779643740997,32.67,76530.52,0.0,-0.80707,0.00017,13.90078]
[1779643747039,32.67,76530.55,0.0,-0.80705,0.00017,13.90161]
[1779643752075,32.67,76530.62,0.0,-0.80702,0.00017,13.90268]
[1779643754089,32.67,76534.49,0.0,-0.80638,0.00017,13.93174]
[1779643759125,32.68,76534.67,0.0,-0.80634,0.00017,13.93354]
[1779643764159,32.68,76534.6,0.0,-0.80634,0.00017,13.93358]
[1779643770202,32.68,76534.65,0.0,-0.80631,0.00017,13.93458]
[1779643775236,32.68,76533.32,0.0,-0.80657,0.00017,13.91996]
[1779643788328,32.68,76532.94,0.0,-0.80661,0.00017,13.91838]
[1779643795377,32.69,76532.36,0.0,-0.80669,0.00017,13.91474]
[1779643800412,32.69,76530.48,0.0,-0.80699,0.00017,13.90124]
[1779643806454,32.69,76532.04,0.0,-0.80672,0.00017,13.91346]
[1779643809475,32.69,76522.92,0.0,-0.80822,0.00016,13.84569]
[1779643810482,32.69,76514.43,0.0,-0.80961,0.00016,13.78223]
[1779643812568,32.69,76513.45,0.0,-0.80977,0.00016,13.77487]
[1779643814970,32.69,76510.7,0.0,-0.81023,0.00016,13.75427]
[1779643820552,32.69,76510.91,0.0,-0.81019,0.00016,13.75575]
[1779643821560,32.69,76519.48,0.0,-0.80878,0.00016,13.81998]
[1779643822567,32.69,76522.4,0.0,-0.8083,0.00016,13.84194]
[1779643824581,32.69,76518.99,0.0,-0.80885,0.00016,13.81684]
[1779643829615,32.69,76520.36,0.0,-0.8086,0.00016,13.82809]
[1779643831630,32.7,76516.14,0.0,-0.80934,0.00016,13.79171]
[1779643832637,32.7,76512.73,0.0,-0.80989,0.00016,13.76642]
[1779643834653,32.7,76509.1,0.0,-0.81048,0.00016,13.73972]
[1779643837674,32.7,76505.32,0.0,-0.81108,0.00016,13.71217]
[1779643842708,32.7,76506.06,0.0,-0.81093,0.00016,13.71891]
[1779643848751,32.71,76507.49,0.0,-0.81067,0.00016,13.73098]
[1779643851242,32.71,76511.14,0.0,-0.81006,0.00016,13.75865]
[1779643852977,32.71,76511.14,0.0,-0.81006,0.00016,13.75885]
[1779643853073,32.71,76511.14,0.0,-0.81005,0.00016,13.75904]
[1779643859830,32.71,76510.48,0.0,-0.81013,0.00016,13.75558]
[1779643863858,32.72,76513.34,0.0,-0.80964,0.00016,13.77793]
[1779643866879,32.72,76518.47,0.0,-0.80878,0.00016,13.81684]
[1779643868893,32.72,76522.5,0.0,-0.80811,0.00016,13.84721]
[1779643871914,32.72,76525.17,0.0,-0.80766,0.00016,13.86754]
[1779643879766,32.72,76524.93,0.0,-0.80769,0.00016,13.86628]
[1779643882975,32.73,76525.1,0.0,-0.80764,0.00016,13.86835]
[1779643882991,32.73,76525.12,0.0,-0.80764,0.00016,13.86863]
[1779643888026,32.73,76525.86,0.0,-0.8075,0.00016,13.87475]
[1779643890155,32.73,76529.0,0.0,-0.80698,0.00017,13.89834]
[1779643893061,32.73,76531.3,0.0,-0.80664,0.00017,13.91041]
[1779643898103,32.73,76533.72,0.0,-0.80623,0.00017,13.92884]
[1779643900119,32.73,76546.49,0.0,-0.80411,0.00017,14.02379]
[1779643900621,32.73,76546.49,0.0,-0.80411,0.00017,14.02379]
[1779643901126,32.73,76555.24,0.0,-0.80265,0.00017,14.08859]
[1779643902972,32.73,76555.83,0.0,-0.80256,0.00017,14.09283]
[1779643903140,32.73,76560.19,0.0,-0.80183,0.00017,14.12498]
[1779643904147,32.73,76567.93,0.0,-0.80053,0.00017,14.18208]
[1779643905154,32.73,76571.92,0.0,-0.79985,0.00017,14.21178]
[1779643906160,32.73,76567.75,0.0,-0.80055,0.00017,14.18114]
[1779643906612,32.73,76567.75,0.0,-0.80055,0.00017,14.18114]
[1779643906665,32.73,76567.75,0.0,-0.80055,0.00017,14.18114]
[1779643906975,32.73,76567.75,0.0,-0.80055,0.00017,14.18114]
[1779643907168,32.73,76563.51,0.0,-0.80127,0.00017,14.1498]
[1779643908175,32.73,76561.14,0.0,-0.80166,0.00017,14.13226]
[1779643911196,32.73,76557.38,0.0,-0.80229,0.00017,14.10458]
[1779643916985,32.73,76557.58,0.0,-0.80225,0.00017,14.1064]
[1779643917378,32.73,76554.92,0.0,-0.80269,0.00017,14.08701]
[1779643923282,32.74,76564.66,0.0,-0.80104,0.00017,14.15974]
[1779643925295,32.74,76567.47,0.0,-0.80056,0.00017,14.18068]
[1779643930331,32.74,76568.17,0.0,-0.80044,0.00017,14.18603]
[1779643935366,32.74,76566.11,0.0,-0.80079,0.00017,14.17074]
[1779643936373,32.74,76561.72,0.0,-0.80153,0.00017,14.13822]
[1779643938387,32.74,76557.58,0.0,-0.80222,0.00017,14.10748]
[1779643943422,32.74,76556.63,0.0,-0.80239,0.00017,14.10022]
[1779643948457,32.74,76556.75,0.0,-0.80237,0.00017,14.10091]
[1779643953492,32.73,76554.61,0.0,-0.80279,0.00017,14.07963]
[1779643958527,32.73,76555.38,0.0,-0.80266,0.00017,14.08529]
[1779643963562,32.73,76553.65,0.0,-0.80295,0.00017,14.07248]
[1779643968597,32.73,76554.87,0.0,-0.80274,0.00017,14.08155]
[1779643975647,32.74,76554.6,0.0,-0.80278,0.00017,14.07995]
[1779643979675,32.74,76557.36,0.0,-0.80231,0.00017,14.1006]
[1779643984710,32.74,76557.41,0.0,-0.8023,0.00017,14.10119]
[1779643989746,32.74,76558.81,0.0,-0.80206,0.00017,14.11175]
[1779643994782,32.74,76556.85,0.0,-0.80238,0.00017,14.0975]
[1779644000826,32.74,76556.53,0.0,-0.80243,0.00017,14.0955]
[1779644003846,32.74,76552.81,0.0,-0.80304,0.00017,14.06818]
[1779644008882,32.74,76552.92,0.0,-0.80301,0.00017,14.06946]
[1779644010896,32.74,76550.05,0.0,-0.80349,0.00017,14.04839]
[1779644011903,32.74,76547.12,0.0,-0.80403,0.00017,14.02139]
[1779644017945,32.74,76546.61,0.0,-0.8041,0.00017,14.01802]
[1779644022980,32.75,76544.83,0.0,-0.80439,0.00017,14.00526]
[1779644028016,32.75,76544.01,0.0,-0.80451,0.00017,13.99992]
[1779644033051,32.75,76544.77,0.0,-0.80437,0.00017,14.00624]
[1779644034065,32.75,76542.46,0.0,-0.80475,0.00017,13.98924]
[1779644039100,32.75,76539.95,0.0,-0.80515,0.00017,13.97122]
[1779644040108,32.75,76537.22,0.0,-0.8056,0.00017,13.95102]
[1779644045143,32.75,76536.06,0.0,-0.80578,0.00017,13.94304]
[1779644050178,32.76,76536.13,0.0,-0.80575,0.00017,13.94428]
[1779644055215,32.76,76535.89,0.0,-0.80578,0.00017,13.94287]
[1779644060250,32.76,76535.61,0.0,-0.80582,0.00017,13.94112]
[1779644066292,32.76,76535.51,0.0,-0.80583,0.00017,13.94072]
[1779644071327,32.76,76536.36,0.0,-0.80574,0.00017,13.94194]
[1779644076361,32.76,76536.13,0.0,-0.80577,0.00017,13.94042]
[1779644081397,32.76,76535.87,0.0,-0.80581,0.00017,13.93867]
[1779644086436,32.76,76536.09,0.0,-0.80577,0.00017,13.94045]
[1779644092478,32.76,76535.1,0.0,-0.80593,0.00017,13.93331]
[1779644097513,32.76,76536.69,0.0,-0.80566,0.00017,13.94529]
[1779644100534,32.76,76539.7,0.0,-0.80516,0.00017,13.96764]
[1779644106576,32.76,76537.52,0.0,-0.80553,0.00017,13.95142]
[1779644113625,32.76,76537.79,0.0,-0.80548,0.00017,13.95346]
[1779644118661,32.76,76538.25,0.0,-0.8054,0.00017,13.95688]
[1779644123696,32.76,76538.11,0.0,-0.80543,0.00017,13.95585]
[1779644128730,32.76,76539.21,0.0,-0.80524,0.00017,13.96405]
[1779644133766,32.76,76538.95,0.0,-0.80534,0.00017,13.95676]
[1779644138801,32.76,76538.36,0.0,-0.80544,0.00017,13.95241]
[1779644143836,32.76,76538.92,0.0,-0.80534,0.00017,13.95658]
[1779644148871,32.76,76538.89,0.0,-0.80535,0.00017,13.95638]
[1779644153905,32.76,76538.69,0.0,-0.80538,0.00017,13.95491]
[1779644161964,32.76,76539.02,0.0,-0.80533,0.00017,13.95739]
[1779644166999,32.76,76537.84,0.0,-0.80552,0.00017,13.9487]
[1779644173043,32.76,76540.2,0.0,-0.80513,0.00017,13.96624]
[1779644178078,32.76,76540.84,0.0,-0.80502,0.00017,13.97092]
[1779644183113,32.76,76540.71,0.0,-0.80505,0.00017,13.96992]
[1779644188148,32.76,76540.14,0.0,-0.80514,0.00017,13.96568]
[1779644191171,32.76,76546.63,0.0,-0.80411,0.00017,14.00847]
[1779644192178,32.76,76558.07,0.0,-0.80221,0.00017,14.0931]
[1779644193185,32.76,76560.09,0.0,-0.80187,0.00017,14.10788]
[1779644202248,32.76,76561.23,0.0,-0.80171,0.00017,14.11479]
[1779644208290,32.76,76560.65,0.0,-0.80183,0.00017,14.1096]
[1779644211310,32.75,76557.57,0.0,-0.80236,0.00017,14.08644]
[1779644214332,32.75,76554.54,0.0,-0.80287,0.00017,14.06376]
[1779644219366,32.75,76554.4,0.0,-0.8029,0.00017,14.06245]
[1779644224401,32.75,76554.03,0.0,-0.80297,0.00017,14.05951]
[1779644231451,32.75,76554.11,0.0,-0.80296,0.00017,14.05991]
[1779644236486,32.75,76557.6,0.0,-0.80238,0.00017,14.08563]
[1779644239507,32.75,76560.14,0.0,-0.80195,0.00017,14.10431]
[1779644245549,32.75,76562.02,0.0,-0.80165,0.00017,14.11786]
[1779644250584,32.75,76561.46,0.0,-0.80175,0.00017,14.11341]
[1779644255619,32.75,76564.95,0.0,-0.80122,0.00017,14.13367]
[1779644260654,32.75,76566.91,0.0,-0.8009,0.00017,14.14782]
[1779644265689,32.75,76569.36,0.0,-0.80049,0.00017,14.1655]
[1779644270725,32.74,76569.33,0.0,-0.80051,0.00017,14.16488]
[1779644276767,32.74,76569.03,0.0,-0.80057,0.00017,14.16215]
[1779644282809,32.74,76568.87,0.0,-0.80061,0.00017,14.16047]
[1779644287844,32.74,76568.41,0.0,-0.8007,0.00017,14.15663]
[1779644293886,32.74,76568.64,0.0,-0.80067,0.00017,14.15777]
[1779644300934,32.74,76568.59,0.0,-0.8007,0.00017,14.15671]
[1779644303956,32.73,76572.39,0.0,-0.80007,0.00017,14.1844]
[1779644308991,32.73,76572.92,0.0,-0.79999,0.00017,14.18759]
[1779644314029,32.73,76573.94,0.0,-0.79989,0.00017,14.18911]
[1779644319112,32.73,76574.96,0.0,-0.79973,0.00017,14.19621]
[1779644329135,32.72,76574.98,0.0,-0.79977,0.00017,14.19459]
[1779644337191,32.72,76575.15,0.0,-0.79976,0.00017,14.1947]
[1779644341220,32.72,76584.05,0.0,-0.79827,0.00017,14.25982]
[1779644343234,32.72,76592.27,0.0,-0.79688,0.00017,14.32009]
[1779644344241,32.72,76594.94,0.0,-0.79642,0.00017,14.33963]
[1779644349277,32.71,76595.11,0.0,-0.79641,0.00017,14.34014]
[1779644351290,32.71,76591.44,0.0,-0.79705,0.00017,14.31282]
[1779644356325,32.71,76590.31,0.0,-0.79725,0.00017,14.30391]
[1779644363373,32.71,76589.96,0.0,-0.79733,0.00017,14.30043]
[1779644370422,32.71,76590.15,0.0,-0.79732,0.00017,14.30088]
[1779644373444,32.7,76603.55,0.0,-0.7951,0.00017,14.39379]
[1779644374456,32.7,76614.88,0.0,-0.79315,0.00017,14.47669]
[1779644375462,32.7,76627.62,0.0,-0.79096,0.00017,14.5696]
[1779644376472,32.7,76626.61,0.0,-0.79114,0.00017,14.56195]
[1779644377479,32.7,76624.27,0.0,-0.79155,0.00017,14.54457]
[1779644378486,32.7,76622.92,0.0,-0.79179,0.00017,14.53442]
[1779644379494,32.7,76623.87,0.0,-0.79164,0.00017,14.54108]
[1779644380500,32.7,76625.54,0.0,-0.79135,0.00017,14.55299]
[1779644381507,32.7,76625.81,0.0,-0.79131,0.00017,14.55465]
[1779644382416,32.7,76625.81,0.0,-0.79131,0.00017,14.55465]
[1779644382525,32.7,76626.16,0.0,-0.79126,0.00017,14.55689]
[1779644383530,32.69,76629.03,0.0,-0.79077,0.00017,14.57755]
[1779644384537,32.69,76629.93,0.0,-0.79062,0.00017,14.58378]
[1779644389572,32.69,76631.45,0.0,-0.79041,0.00017,14.59291]
[1779644394607,32.68,76631.08,0.0,-0.79053,0.00017,14.58807]
[1779644399642,32.67,76630.72,0.0,-0.79064,0.00017,14.58335]
[1779644401656,32.67,76628.73,0.0,-0.791,0.00017,14.56797]
[1779644402663,32.67,76627.84,0.0,-0.79117,0.00017,14.56105]
[1779644406691,32.66,76626.38,0.0,-0.79146,0.00017,14.54881]
[1779644409712,32.66,76625.57,0.0,-0.79163,0.00017,14.54175]
[1779644410720,32.66,76622.26,0.0,-0.79221,0.00017,14.51713]
[1779644412734,32.66,76621.91,0.0,-0.79229,0.00017,14.51387]
[1779644413741,32.65,76621.4,0.0,-0.79238,0.00017,14.5098]
[1779644415755,32.65,76620.56,0.0,-0.79254,0.00017,14.50299]
[1779644420790,32.65,76618.27,0.0,-0.79298,0.00017,14.48457]
[1779644425825,32.64,76618.36,0.0,-0.79301,0.00017,14.48348]
[1779644430860,32.63,76609.86,0.0,-0.79452,0.00017,14.41893]
[1779644431870,32.63,76606.48,0.0,-0.79516,0.00017,14.38847]
[1779644434888,32.63,76603.28,0.0,-0.79573,0.00017,14.36418]
[1779644439924,32.63,76600.03,0.0,-0.79631,0.00017,14.33919]
[1779644444959,32.63,76598.73,0.0,-0.79655,0.00017,14.32874]
[1779644449994,32.62,76598.94,0.0,-0.79654,0.00017,14.32944]
[1779644453015,32.62,76602.12,0.0,-0.796,0.00017,14.3524]
[1779644459571,32.62,76603.04,0.0,-0.79586,0.00017,14.35838]
[1779644465115,32.61,76602.49,0.0,-0.796,0.00017,14.35279]
[1779644471157,32.61,76602.58,0.0,-0.79601,0.00017,14.35238]
[1779644477200,32.61,76603.32,0.0,-0.79591,0.00017,14.35675]
[1779644486263,32.6,76607.88,0.0,-0.79516,0.00017,14.38875]
[1779644492305,32.6,76610.43,0.0,-0.79481,0.00017,14.40087]
[1779644493312,32.6,76613.2,0.0,-0.79434,0.00017,14.42104]
[1779644499354,32.59,76614.79,0.0,-0.7941,0.00017,14.43121]
[1779644504389,32.59,76614.76,0.0,-0.79413,0.00017,14.42968]
[1779644511438,32.58,76614.61,0.0,-0.7942,0.00017,14.42679]
[1779644516473,32.58,76616.2,0.0,-0.79396,0.00017,14.43724]
[1779644521510,32.57,76616.51,0.0,-0.79394,0.00017,14.43824]
[1779644523524,32.57,76621.22,0.0,-0.79313,0.00017,14.4724]
[1779644524531,32.57,76624.34,0.0,-0.7926,0.00017,14.4951]
[1779644526545,32.57,76624.56,0.0,-0.79257,0.00017,14.4962]
[1779644529567,32.57,76628.24,0.0,-0.79195,0.00017,14.52245]
[1779644532588,32.56,76625.99,0.0,-0.79237,0.00017,14.50501]
[1779644533595,32.56,76625.63,0.0,-0.79244,0.00017,14.50207]
[1779644535609,32.56,76625.89,0.0,-0.79241,0.00017,14.50341]
[1779644539637,32.56,76626.18,0.0,-0.79238,0.00017,14.50438]
[1779644544672,32.55,76626.27,0.0,-0.7924,0.00017,14.50356]
[1779644545679,32.55,76625.76,0.0,-0.7925,0.00017,14.49951]
[1779644546686,32.55,76623.04,0.0,-0.79298,0.00017,14.47919]
[1779644547693,32.55,76618.71,0.0,-0.79373,0.00017,14.44703]
[1779644552728,32.54,76619.18,0.0,-0.79374,0.00017,14.4438]
[1779644553735,32.54,76623.68,0.0,-0.79297,0.00017,14.47664]
[1779644554742,32.54,76624.03,0.0,-0.79291,0.00017,14.47888]
[1779644557764,32.54,76624.27,0.0,-0.7929,0.00017,14.47962]
[1779644562798,32.53,76624.29,0.0,-0.79294,0.00017,14.47805]
[1779644567833,32.53,76621.14,0.0,-0.79352,0.00017,14.45313]
[1779644568840,32.53,76620.43,0.0,-0.79365,0.00017,14.44756]
[1779644570854,32.52,76616.25,0.0,-0.79439,0.00017,14.41611]
[1779644571860,32.52,76608.4,0.0,-0.79575,0.00017,14.35783]
[1779644573875,32.52,76607.27,0.0,-0.79596,0.00017,14.34899]
[1779644578910,32.52,76607.14,0.0,-0.796,0.00017,14.34707]
[1779644582938,32.52,76604.13,0.0,-0.79654,0.00017,14.32392]
[1779644587973,32.51,76604.54,0.0,-0.7965,0.00017,14.3258]
[1779644593008,32.51,76604.85,0.0,-0.79647,0.00017,14.3269]
[1779644598043,32.51,76601.77,0.0,-0.79702,0.00017,14.30336]
[1779644603078,32.5,76602.75,0.0,-0.79687,0.00017,14.31003]
[1779644609120,32.5,76602.67,0.0,-0.7969,0.00017,14.30876]
[1779644614155,32.5,76602.67,0.0,-0.79696,0.00017,14.3029]
[1779644621204,32.5,76606.08,0.0,-0.79639,0.00017,14.32745]
[1779644625232,32.5,76608.8,0.0,-0.79594,0.00017,14.34703]
[1779644630268,32.49,76608.79,0.0,-0.79596,0.00017,14.34625]
[1779644635303,32.49,76610.23,0.0,-0.79573,0.00017,14.35621]
[1779644640338,32.49,76610.23,0.0,-0.79574,0.00017,14.35554]
[1779644650412,32.49,76609.82,0.0,-0.79584,0.00017,14.35127]
[1779644655447,32.48,76610.0,0.0,-0.79582,0.00017,14.35207]
[1779644660482,32.48,76609.8,0.0,-0.79587,0.00017,14.35008]
[1779644666524,32.48,76609.97,0.0,-0.79585,0.00017,14.35075]
[1779644671559,32.48,76610.37,0.0,-0.79585,0.00017,14.34792]
[1779644676594,32.48,76610.64,0.0,-0.79581,0.00017,14.34945]
[1779644683643,32.47,76610.75,0.0,-0.79581,0.00017,14.34947]
[1779644696734,32.47,76610.74,0.0,-0.79585,0.00017,14.34791]
[1779644701776,32.47,76612.92,0.0,-0.79549,0.00017,14.36347]
[1779644707818,32.47,76612.16,0.0,-0.79564,0.00017,14.35707]
[1779644715875,32.46,76609.15,0.0,-0.79618,0.00017,14.33375]
[1779644716882,32.46,76605.37,0.0,-0.79684,0.00017,14.30563]
[1779644721917,32.46,76604.11,0.0,-0.79706,0.00017,14.29597]
[1779644725945,32.46,76601.39,0.0,-0.79753,0.00017,14.27553]
[1779644730980,32.46,76602.27,0.0,-0.79739,0.00017,14.28181]
[1779644736016,32.46,76603.0,0.0,-0.79732,0.00017,14.28159]
[1779644741051,32.46,76603.24,0.0,-0.79729,0.00017,14.28305]
[1779644747093,32.46,76605.23,0.0,-0.79696,0.00017,14.29741]
[1779644750114,32.45,76609.37,0.0,-0.79625,0.00017,14.32784]
[1779644755149,32.45,76610.47,0.0,-0.79607,0.00017,14.33537]
[1779644762198,32.45,76610.49,0.0,-0.7961,0.00017,14.33451]
[1779644767232,32.45,76610.09,0.0,-0.79618,0.00017,14.33094]
[1779644772268,32.45,76610.26,0.0,-0.79616,0.00017,14.33165]
[1779644777304,32.44,76610.7,0.0,-0.7961,0.00017,14.33435]
[1779644782338,32.44,76610.95,0.0,-0.79607,0.00017,14.33563]
[1779644788380,32.44,76612.01,0.0,-0.7959,0.00017,14.34281]
[1779644793415,32.44,76611.6,0.0,-0.79604,0.00017,14.33387]
[1779644798450,32.44,76611.54,0.0,-0.79606,0.00017,14.33286]
[1779644803485,32.43,76604.41,0.0,-0.79731,0.00017,14.27937]
[1779644806506,32.43,76606.88,0.0,-0.79688,0.00017,14.29758]
[1779644807513,32.43,76611.12,0.0,-0.79616,0.00017,14.32896]
[1779644808520,32.43,76614.52,0.0,-0.79557,0.00017,14.35405]
[1779644810534,32.43,76620.37,0.0,-0.79457,0.00017,14.39706]
[1779644812548,32.43,76623.52,0.0,-0.79403,0.00017,14.41997]
[1779644813555,32.43,76624.41,0.0,-0.79388,0.00017,14.42633]
[1779644814562,32.43,76622.58,0.0,-0.7942,0.00017,14.41256]
[1779644815569,32.43,76622.11,0.0,-0.79429,0.00017,14.40887]
[1779644816576,32.43,76621.85,0.0,-0.79434,0.00017,14.40674]
[1779644817583,32.43,76623.05,0.0,-0.79414,0.00017,14.41541]
[1779644818590,32.43,76622.14,0.0,-0.7943,0.00017,14.40847]
[1779644819597,32.43,76623.22,0.0,-0.79412,0.00017,14.41626]
[1779644820604,32.43,76622.35,0.0,-0.79427,0.00017,14.40961]
[1779644821611,32.42,76617.68,0.0,-0.79509,0.00017,14.37483]
[1779644823625,32.42,76614.18,0.0,-0.7957,0.00017,14.34857]
[1779644826646,32.42,76611.51,0.0,-0.79617,0.00017,14.32841]
[1779644831681,32.42,76609.21,0.0,-0.79658,0.00017,14.31085]
[1779644833695,32.42,76606.53,0.0,-0.79704,0.00017,14.29081]
[1779644835709,32.42,76603.77,0.0,-0.79752,0.00017,14.27022]
[1779644840745,32.42,76603.05,0.0,-0.79765,0.00017,14.26467]
[1779644846787,32.42,76603.28,0.0,-0.79762,0.00017,14.26617]
[1779644851822,32.42,76602.44,0.0,-0.79782,0.00017,14.2544]
[1779644853836,32.42,76606.9,0.0,-0.79705,0.00017,14.28745]
[1779644858871,32.42,76608.75,0.0,-0.79674,0.00017,14.30079]
[1779644863906,32.42,76607.65,0.0,-0.79694,0.00017,14.29219]
[1779644869948,32.41,76604.69,0.0,-0.79746,0.00017,14.26979]
[1779644874983,32.41,76601.97,0.0,-0.79793,0.00017,14.24942]
[1779644881026,32.41,76599.77,0.0,-0.79831,0.00017,14.23293]
[1779644883040,32.41,76597.23,0.0,-0.79875,0.00017,14.21397]
[1779644890089,32.41,76596.95,0.0,-0.79881,0.00017,14.2115]
[1779644895124,32.41,76597.61,0.0,-0.7987,0.00017,14.21639]
[1779644900159,32.41,76597.47,0.0,-0.79872,0.00017,14.21537]
[1779644904187,32.41,76602.76,0.0,-0.79781,0.00017,14.25474]
[1779644907208,32.41,76605.31,0.0,-0.79738,0.00017,14.27354]
[1779644912243,32.41,76605.92,0.0,-0.79733,0.00017,14.27241]
[1779644917278,32.41,76607.84,0.0,-0.79701,0.00017,14.28634]
[1779644927348,32.41,76608.3,0.0,-0.79695,0.00017,14.28898]
[1779644932383,32.41,76609.32,0.0,-0.79678,0.00017,14.29611]
[1779644939433,32.4,76609.05,0.0,-0.79684,0.00017,14.29357]
[1779644944468,32.4,76609.04,0.0,-0.79685,0.00017,14.29317]
[1779644949503,32.4,76609.86,0.0,-0.79672,0.00017,14.29894]
[1779644954537,32.4,76609.97,0.0,-0.79671,0.00017,14.29946]
[1779644959574,32.4,76611.05,0.0,-0.79653,0.00017,14.30714]
[1779644964608,32.4,76609.78,0.0,-0.79675,0.00017,14.2974]
[1779644969643,32.4,76610.39,0.0,-0.79666,0.00017,14.30164]
[1779644973671,32.4,76614.17,0.0,-0.79606,0.00017,14.32412]
[1779644980720,32.39,76616.46,0.0,-0.79568,0.00017,14.34048]
[1779644985755,32.39,76617.71,0.0,-0.79547,0.00017,14.34938]
[1779644990790,32.39,76621.08,0.0,-0.7949,0.00017,14.37398]
[1779644991797,32.39,76641.47,0.0,-0.79134,0.00018,14.52485]
[1779644992804,32.39,76647.88,0.0,-0.79022,0.00018,14.57214]
[1779644994921,32.39,76648.23,0.0,-0.79015,0.00018,14.5747]
[1779644994992,32.39,76647.97,0.0,-0.7902,0.00018,14.57276]
[1779644996832,32.39,76649.81,0.0,-0.78988,0.00018,14.58619]
[1779644997839,32.39,76651.86,0.0,-0.78952,0.00018,14.60117]
[1779644998847,32.39,76646.42,0.0,-0.79048,0.00018,14.56096]
[1779644999856,32.39,76643.29,0.0,-0.79104,0.00018,14.53763]
[1779645000863,32.39,76645.8,0.0,-0.7906,0.00018,14.55591]
[1779645001870,32.39,76644.13,0.0,-0.7909,0.00018,14.54334]
[1779645002877,32.39,76642.84,0.0,-0.79113,0.00018,14.53358]
[1779645004891,32.39,76640.83,0.0,-0.7915,0.00018,14.5183]
[1779645005898,32.39,76638.51,0.0,-0.79191,0.00017,14.50096]
[1779645007912,32.38,76643.32,0.0,-0.79108,0.00018,14.5361]
[1779645009926,32.38,76644.61,0.0,-0.79086,0.00018,14.54517]
[1779645010933,32.38,76646.62,0.0,-0.79051,0.00018,14.55977]
[1779645011940,32.38,76647.73,0.0,-0.79032,0.00018,14.56771]
[1779645012947,32.38,76648.54,0.0,-0.79018,0.00018,14.57359]
[1779645013954,32.38,76649.31,0.0,-0.79005,0.00018,14.57917]
[1779645015968,32.38,76651.32,0.0,-0.7897,0.00018,14.59392]
[1779645017981,32.38,76652.36,0.0,-0.78952,0.00018,14.60149]
[1779645019183,32.38,76652.36,0.0,-0.78952,0.00018,14.60149]
[1779645019185,32.38,76652.36,0.0,-0.78952,0.00018,14.60149]
[1779645019220,32.38,76652.36,0.0,-0.78952,0.00018,14.60149]
[1779645019321,32.38,76652.48,0.0,-0.7895,0.00018,14.60231]
[1779645021003,32.38,76653.38,0.0,-0.78934,0.00018,14.60882]
[1779645023018,32.38,76654.19,0.0,-0.7892,0.00018,14.61465]
[1779645026089,32.38,76654.54,0.0,-0.78915,0.00018,14.61697]
[1779645026223,32.38,76654.54,0.0,-0.78915,0.00018,14.61697]
[1779645026318,32.38,76674.54,0.0,-0.78561,0.00018,14.76365]
[1779645026840,32.38,76674.54,0.0,-0.78561,0.00018,14.76365]
[1779645027200,32.38,76696.94,0.0,-0.7816,0.00018,14.92715]
[1779645028059,32.38,76700.4,0.0,-0.78098,0.00018,14.95221]
[1779645029066,32.38,76691.89,0.0,-0.78252,0.00018,14.88996]
[1779645030074,32.38,76691.89,0.0,-0.78252,0.00018,14.88996]
[1779645030095,32.38,76687.82,0.0,-0.78325,0.00018,14.86003]
[1779645031080,32.37,76679.78,0.0,-0.78475,0.00018,14.79579]
[1779645034102,32.37,76676.55,0.0,-0.78533,0.00018,14.7717]
[1779645036115,32.37,76673.72,0.0,-0.78585,0.00018,14.75071]
[1779645038129,32.36,76670.87,0.0,-0.78641,0.00018,14.72734]
[1779645041150,32.36,76668.18,0.0,-0.78696,0.00018,14.70504]
[1779645042157,32.35,76659.54,0.0,-0.78849,0.00018,14.64135]
[1779645043164,32.35,76655.73,0.0,-0.78917,0.00018,14.61318]
[1779645047704,32.35,76655.4,0.0,-0.78923,0.00018,14.61041]
[1779645047721,32.35,76655.4,0.0,-0.78923,0.00018,14.61041]
[1779645049356,32.35,76655.22,0.0,-0.78927,0.00018,14.60897]
[1779645050222,32.35,76656.63,0.0,-0.78902,0.00018,14.61925]
[1779645050265,32.35,76659.97,0.0,-0.78844,0.00018,14.64371]
[1779645054169,32.35,76658.16,0.0,-0.78877,0.00018,14.6299]
[1779645054227,32.35,76658.16,0.0,-0.78877,0.00018,14.6299]
[1779645054256,32.35,76658.16,0.0,-0.78877,0.00018,14.6299]
[1779645056256,32.35,76654.96,0.0,-0.78934,0.00018,14.60593]
[1779645059277,32.35,76652.14,0.0,-0.78985,0.00018,14.58483]
[1779645061291,32.35,76648.45,0.0,-0.7905,0.00018,14.55744]
[1779645062439,32.35,76648.45,0.0,-0.7905,0.00018,14.55744]
[1779645062490,32.35,76648.45,0.0,-0.7905,0.00018,14.55744]
[1779645063220,32.35,76646.52,0.0,-0.79085,0.00018,14.54297]
[1779645068272,32.34,76645.29,0.0,-0.79109,0.00018,14.53285]
[1779645068367,32.34,76645.29,0.0,-0.79109,0.00018,14.53285]
[1779645068444,32.34,76639.57,0.0,-0.79209,0.00018,14.49036]
[1779645069347,32.34,76635.89,0.0,-0.79274,0.00017,14.46299]
[1779645074382,32.34,76634.78,0.0,-0.79295,0.00017,14.45429]
[1779645078410,32.34,76628.69,0.0,-0.79402,0.00017,14.40887]
[1779645082438,32.34,76624.69,0.0,-0.79472,0.00017,14.3791]
[1779645089487,32.34,76624.33,0.0,-0.79478,0.00017,14.37656]
[1779645094522,32.34,76622.06,0.0,-0.79522,0.00017,14.3545]
[1779645099557,32.34,76621.96,0.0,-0.79524,0.00017,14.35374]
[1779645104592,32.34,76620.88,0.0,-0.79542,0.00017,14.34574]
[1779645110634,32.34,76621.79,0.0,-0.79527,0.00017,14.35237]
[1779645115669,32.34,76621.47,0.0,-0.79533,0.00017,14.34987]
[1779645121711,32.34,76622.48,0.0,-0.79515,0.00017,14.35726]
[1779645126746,32.34,76622.82,0.0,-0.7951,0.00017,14.35959]
[1779645131781,32.34,76622.83,0.0,-0.79511,0.00017,14.35933]
[1779645134802,32.34,76619.81,0.0,-0.79564,0.00017,14.3367]
[1779645136816,32.34,76616.49,0.0,-0.79621,0.00017,14.31191]
[1779645141851,32.34,76615.48,0.0,-0.79639,0.00017,14.30433]
[1779645152929,32.33,76615.93,0.0,-0.79637,0.00017,14.30206]
[1779645158974,32.33,76616.05,0.0,-0.79636,0.00017,14.3026]
[1779645167037,32.33,76616.13,0.0,-0.79636,0.00017,14.30265]
[1779645172072,32.33,76622.84,0.0,-0.79521,0.00017,14.3521]
[1779645175093,32.33,76625.29,0.0,-0.79479,0.00017,14.36995]
[1779645177107,32.33,76629.78,0.0,-0.79401,0.00017,14.4032]
[1779645182142,32.33,76630.52,0.0,-0.79389,0.00017,14.4084]
[1779645186170,32.33,76626.61,0.0,-0.79457,0.00017,14.37922]
[1779645191204,32.33,76626.44,0.0,-0.7946,0.00017,14.37803]
[1779645192212,32.33,76620.27,0.0,-0.79567,0.00017,14.3322]
[1779645193220,32.33,76615.45,0.0,-0.7965,0.00017,14.29642]
[1779645194227,32.33,76610.9,0.0,-0.79729,0.00017,14.26251]
[1779645196242,32.33,76608.19,0.0,-0.79776,0.00017,14.24236]
[1779645201278,32.33,76606.9,0.0,-0.79798,0.00017,14.23286]
[1779645206313,32.33,76607.57,0.0,-0.79786,0.00017,14.23791]
[1779645211348,32.33,76608.81,0.0,-0.7977,0.00017,14.2418]
[1779645217392,32.33,76609.98,0.0,-0.7975,0.00017,14.25051]
[1779645223434,32.33,76609.43,0.0,-0.7976,0.00017,14.24637]
[1779645225448,32.33,76612.02,0.0,-0.79715,0.00017,14.26566]
[1779645226455,32.33,76617.43,0.0,-0.79621,0.00017,14.30591]
[1779645231490,32.33,76617.81,0.0,-0.79615,0.00017,14.30839]
[1779645236525,32.33,76617.59,0.0,-0.7962,0.00017,14.3064]
[1779645237532,32.33,76621.7,0.0,-0.79549,0.00017,14.33689]
[1779645238539,32.33,76625.04,0.0,-0.79491,0.00017,14.36174]
[1779645243574,32.33,76624.97,0.0,-0.79492,0.00017,14.36126]
[1779645248609,32.33,76625.37,0.0,-0.79485,0.00017,14.36435]
[1779645253644,32.33,76627.13,0.0,-0.79454,0.00017,14.37759]
[1779645258678,32.33,76626.16,0.0,-0.7947,0.00017,14.37054]
[1779645263714,32.33,76627.13,0.0,-0.79453,0.00017,14.37794]
[1779645268749,32.33,76627.08,0.0,-0.79453,0.00017,14.37777]
[1779645273784,32.33,76628.62,0.0,-0.79431,0.00017,14.38407]
[1779645280833,32.33,76628.16,0.0,-0.79438,0.00017,14.38094]
[1779645294931,32.33,76627.84,0.0,-0.79442,0.00017,14.37922]
[1779645300973,32.33,76628.06,0.0,-0.79438,0.00017,14.38119]
[1779645308034,32.34,76624.76,0.0,-0.79494,0.00017,14.35709]
[1779645309041,32.34,76620.34,0.0,-0.79571,0.00017,14.32431]
[1779645314076,32.34,76618.56,0.0,-0.79602,0.00017,14.31102]
[1779645319111,32.34,76618.99,0.0,-0.79595,0.00017,14.31421]
[1779645324146,32.34,76618.83,0.0,-0.79596,0.00017,14.31369]
[1779645331194,32.34,76618.77,0.0,-0.796,0.00017,14.30888]
[1779645336230,32.34,76618.24,0.0,-0.79607,0.00017,14.30558]
[1779645339251,32.34,76614.72,0.0,-0.79667,0.00017,14.27981]
[1779645344286,32.35,76613.31,0.0,-0.7969,0.00017,14.26986]
[1779645349321,32.35,76613.43,0.0,-0.79688,0.00017,14.27103]
[1779645355363,32.35,76613.55,0.0,-0.79685,0.00017,14.27225]
[1779645361404,32.35,76613.85,0.0,-0.79679,0.00017,14.27478]
[1779645366440,32.35,76613.91,0.0,-0.79677,0.00017,14.27569]
[1779645371475,32.35,76613.64,0.0,-0.7968,0.00017,14.27448]
[1779645377519,32.35,76613.55,0.0,-0.79681,0.00017,14.27408]
[1779645382554,32.35,76613.27,0.0,-0.79685,0.00017,14.27222]
[1779645388596,32.35,76610.65,0.0,-0.7973,0.00017,14.25294]
[1779645393631,32.36,76610.85,0.0,-0.79731,0.00017,14.24939]
[1779645398666,32.36,76610.38,0.0,-0.79738,0.00017,14.24616]
[1779645403702,32.36,76609.66,0.0,-0.7975,0.00017,14.24111]
[1779645409744,32.36,76609.01,0.0,-0.7976,0.00017,14.23665]
[1779645414779,32.36,76608.59,0.0,-0.79767,0.00017,14.23384]
[1779645420820,32.36,76608.43,0.0,-0.79769,0.00017,14.23301]
[1779645425898,32.36,76608.28,0.0,-0.79771,0.00017,14.23214]
[1779645437940,32.36,76608.68,0.0,-0.79762,0.00017,14.2358]
[1779645442978,32.36,76608.68,0.0,-0.79761,0.00017,14.23605]
[1779645450027,32.37,76608.6,0.0,-0.79762,0.00017,14.23578]
[1779645458082,32.37,76608.5,0.0,-0.79768,0.00017,14.23008]
[1779645463118,32.37,76610.09,0.0,-0.7974,0.00017,14.24215]
[1779645468153,32.37,76612.34,0.0,-0.79701,0.00017,14.25905]
[1779645473188,32.37,76613.86,0.0,-0.79675,0.00017,14.27036]
[1779645478226,32.37,76614.55,0.0,-0.79663,0.00017,14.27549]
[1779645484267,32.37,76614.83,0.0,-0.79658,0.00017,14.27759]
[1779645485274,32.37,76625.22,0.0,-0.79477,0.00017,14.35475]
[1779645486281,32.37,76629.73,0.0,-0.79399,0.00017,14.3883]
[1779645487288,32.37,76629.89,0.0,-0.79396,0.00017,14.38951]
[1779645489302,32.37,76621.32,0.0,-0.79545,0.00017,14.32593]
[1779645494743,32.37,76623.39,0.0,-0.79508,0.00017,14.34155]
[1779645500379,32.37,76623.42,0.0,-0.79508,0.00017,14.34167]
[1779645505413,32.37,76623.58,0.0,-0.79506,0.00017,14.34276]
[1779645511456,32.37,76624.04,0.0,-0.79503,0.00017,14.34074]
[1779645519512,32.37,76623.65,0.0,-0.7951,0.00017,14.33774]
[1779645524547,32.37,76623.68,0.0,-0.7951,0.00017,14.33794]
[1779645531596,32.37,76624.1,0.0,-0.79502,0.00017,14.34104]
[1779645534617,32.37,76618.4,0.0,-0.79601,0.00017,14.29867]
[1779645535624,32.37,76614.88,0.0,-0.79662,0.00017,14.27254]
[1779645540659,32.37,76611.81,0.0,-0.79715,0.00017,14.25001]
[1779645545694,32.37,76609.55,0.0,-0.79753,0.00017,14.23365]
[1779645551736,32.37,76607.79,0.0,-0.79782,0.00017,14.22116]
[1779645556772,32.37,76606.43,0.0,-0.79804,0.00017,14.21143]
[1779645562815,32.38,76606.37,0.0,-0.79804,0.00017,14.21141]
[1779645567849,32.38,76606.58,0.0,-0.798,0.00017,14.2133]
[1779645572885,32.38,76606.52,0.0,-0.79805,0.00017,14.20782]
[1779645577920,32.38,76607.26,0.0,-0.79792,0.00017,14.21379]
[1779645582955,32.38,76607.06,0.0,-0.79794,0.00017,14.21261]
[1779645587991,32.38,76607.13,0.0,-0.79792,0.00017,14.21337]
[1779645593035,32.38,76607.11,0.0,-0.79792,0.00017,14.21346]
[1779645599077,32.38,76607.25,0.0,-0.79789,0.00017,14.21477]
[1779645604112,32.38,76608.32,0.0,-0.7977,0.00017,14.22294]
[1779645609147,32.38,76609.02,0.0,-0.79757,0.00017,14.2285]
[1779645614182,32.38,76608.95,0.0,-0.79758,0.00017,14.22833]
[1779645615189,32.39,76611.62,0.0,-0.79711,0.00017,14.24826]
[1779645620224,32.39,76611.87,0.0,-0.79706,0.00017,14.25059]
[1779645626266,32.39,76613.35,0.0,-0.79679,0.00017,14.26213]
[1779645633315,32.39,76611.47,0.0,-0.79717,0.00017,14.24282]
[1779645638350,32.39,76611.2,0.0,-0.79723,0.00017,14.24026]
[1779645643385,32.38,76611.52,0.0,-0.79719,0.00017,14.2418]
[1779645646406,32.38,76607.39,0.0,-0.79792,0.00017,14.2106]
[1779645651441,32.38,76606.6,0.0,-0.79807,0.00017,14.2041]
[1779645656476,32.38,76607.71,0.0,-0.79787,0.00017,14.21263]
[1779645661511,32.38,76608.92,0.0,-0.79766,0.00017,14.22183]
[1779645670573,32.38,76608.72,0.0,-0.79773,0.00017,14.21893]
[1779645677623,32.37,76610.13,0.0,-0.7975,0.00017,14.22848]
[1779645682658,32.37,76610.39,0.0,-0.79746,0.00017,14.23025]
[1779645684672,32.37,76604.96,0.0,-0.7984,0.00017,14.18983]
[1779645689707,32.37,76610.88,0.0,-0.79738,0.00017,14.23365]
[1779645691721,32.37,76615.22,0.0,-0.79669,0.00017,14.26063]
[1779645692728,32.37,76626.01,0.0,-0.79481,0.00017,14.34083]
[1779645693735,32.37,76627.24,0.0,-0.7946,0.00017,14.34994]
[1779645700784,32.37,76626.28,0.0,-0.79477,0.00017,14.34266]
[1779645702798,32.37,76623.51,0.0,-0.79525,0.00017,14.3221]
[1779645708840,32.37,76621.79,0.0,-0.79555,0.00017,14.30945]
[1779645712868,32.37,76619.18,0.0,-0.796,0.00017,14.29014]
[1779645719916,32.37,76618.21,0.0,-0.79616,0.00017,14.28307]
[1779645724952,32.37,76618.8,0.0,-0.79605,0.00017,14.28769]
[1779645730994,32.38,76618.72,0.0,-0.79606,0.00017,14.28727]
[1779645736032,32.38,76619.02,0.0,-0.79601,0.00017,14.28962]
[1779645740059,32.38,76609.87,0.0,-0.79759,0.00017,14.22166]
[1779645745095,32.38,76609.13,0.0,-0.79771,0.00017,14.21658]
[1779645750130,32.38,76608.92,0.0,-0.79774,0.00017,14.21535]
[1779645757179,32.38,76609.35,0.0,-0.79771,0.00017,14.21361]
[1779645762214,32.38,76609.42,0.0,-0.79768,0.00017,14.21458]
[1779645767249,32.38,76609.06,0.0,-0.79774,0.00017,14.21228]
[1779645777319,32.38,76608.98,0.0,-0.79773,0.00017,14.21243]
[1779645783362,32.39,76609.03,0.0,-0.79771,0.00017,14.21324]
[1779645793432,32.39,76609.01,0.0,-0.79771,0.00017,14.2135]
[1779645796453,32.39,76600.98,0.0,-0.79909,0.00017,14.15384]
[1779645797460,32.39,76598.58,0.0,-0.7995,0.00017,14.13586]
[1779645798466,32.39,76598.58,0.0,-0.7995,0.00017,14.13586]
[1779645798517,32.39,76598.58,0.0,-0.7995,0.00017,14.13586]
[1779645798724,32.39,76598.58,0.0,-0.7995,0.00017,14.13586]
[1779645804509,32.39,76597.73,0.0,-0.79966,0.00017,14.12903]
[1779645809546,32.38,76597.97,0.0,-0.79963,0.00017,14.13053]
[1779645814581,32.38,76597.89,0.0,-0.7997,0.00017,14.12431]
[1779645817602,32.38,76600.52,0.0,-0.79925,0.00017,14.14386]
[1779645818609,32.38,76605.43,0.0,-0.7984,0.00017,14.18046]
[1779645819616,32.38,76611.12,0.0,-0.79742,0.00017,14.22283]
[1779645820623,32.38,76614.64,0.0,-0.79681,0.00017,14.24897]
[1779645822637,32.38,76614.71,0.0,-0.79681,0.00017,14.24917]
[1779645827672,32.38,76614.41,0.0,-0.79687,0.00017,14.24633]
[1779645831700,32.38,76611.97,0.0,-0.79731,0.00017,14.22769]
[1779645836735,32.38,76611.59,0.0,-0.7974,0.00017,14.22396]
[1779645838749,32.38,76603.48,0.0,-0.7988,0.00017,14.16319]
[1779645847812,32.37,76602.63,0.0,-0.79898,0.00017,14.1558]
[1779645852847,32.37,76602.82,0.0,-0.79896,0.00017,14.15662]
[1779645857882,32.37,76605.17,0.0,-0.79857,0.00017,14.17352]
[1779645863925,32.37,76605.07,0.0,-0.7986,0.00017,14.17199]
[1779645868960,32.36,76602.82,0.0,-0.799,0.00017,14.15459]
[1779645869967,32.36,76599.96,0.0,-0.7995,0.00017,14.13315]
[1779645876010,32.36,76599.44,0.0,-0.79965,0.00017,14.12351]
[1779645880038,32.36,76595.62,0.0,-0.80031,0.00017,14.09479]
[1779645885073,32.36,76595.56,0.0,-0.80032,0.00017,14.09426]
[1779645892122,32.36,76593.96,0.0,-0.8006,0.00017,14.08223]
[1779645894136,32.36,76591.05,0.0,-0.8011,0.00017,14.06047]
[1779645899171,32.36,76588.97,0.0,-0.80145,0.00017,14.04499]
[1779645904206,32.36,76590.49,0.0,-0.80119,0.00017,14.05646]
[1779645907230,32.36,76593.1,0.0,-0.80074,0.00017,14.07604]
[1779645912266,32.36,76594.7,0.0,-0.80047,0.00017,14.08797]
[1779645918309,32.36,76595.46,0.0,-0.80034,0.00017,14.09365]
[1779645923347,32.36,76595.53,0.0,-0.80032,0.00017,14.09423]
[1779645928382,32.36,76595.87,0.0,-0.80026,0.00017,14.09683]
[1779645933417,32.36,76597.38,0.0,-0.80006,0.00017,14.10265]
[1779645939463,32.36,76597.41,0.0,-0.80004,0.00017,14.10357]
[1779645945505,32.37,76593.8,0.0,-0.80064,0.00017,14.07734]
[1779645950540,32.37,76592.22,0.0,-0.80089,0.00017,14.06646]
[1779645955575,32.37,76590.42,0.0,-0.80118,0.00017,14.05398]
[1779645960610,32.38,76588.13,0.0,-0.80154,0.00017,14.03789]
[1779645961701,32.38,76572.38,0.0,-0.80422,0.00017,13.92021]
[1779645962636,32.38,76552.52,0.0,-0.80757,0.00017,13.77119]
[1779645963643,32.38,76546.11,0.0,-0.80863,0.00017,13.72334]
[1779645968679,32.38,76546.26,0.0,-0.80859,0.00017,13.72532]
[1779645971700,32.38,76551.67,0.0,-0.80767,0.00017,13.76661]
[1779645972707,32.38,76556.39,0.0,-0.80687,0.00017,13.80244]
[1779645973714,32.38,76558.97,0.0,-0.80643,0.00017,13.82212]
[1779645975408,32.38,76558.97,0.0,-0.80643,0.00017,13.82212]
[1779645975509,32.38,76561.6,0.0,-0.80597,0.00017,13.84235]
[1779645976737,32.39,76563.92,0.0,-0.80557,0.00017,13.85997]
[1779645981773,32.39,76562.72,0.0,-0.80575,0.00017,13.85208]
[1779645982779,32.39,76560.27,0.0,-0.80616,0.00017,13.83394]
[1779645987188,32.39,76557.83,0.0,-0.80654,0.00017,13.81697]
[1779645991844,32.4,76563.45,0.0,-0.80561,0.00017,13.85517]
[1779645992851,32.4,76566.42,0.0,-0.80511,0.00017,13.87767]
[1779645998895,32.4,76567.4,0.0,-0.80491,0.00017,13.88626]
[1779646003930,32.41,76567.43,0.0,-0.80488,0.00017,13.88763]
[1779646008965,32.41,76569.58,0.0,-0.80449,0.00017,13.90491]
[1779646015008,32.41,76569.49,0.0,-0.80447,0.00017,13.90557]
[1779646020042,32.42,76567.53,0.0,-0.80478,0.00017,13.89199]
[1779646025077,32.42,76568.35,0.0,-0.80462,0.00017,13.89912]
[1779646028098,32.42,76570.7,0.0,-0.80421,0.00017,13.91728]
[1779646033133,32.42,76572.23,0.0,-0.80393,0.00017,13.92955]
[1779646034038,32.42,76572.23,0.0,-0.80393,0.00017,13.92955]
[1779646039175,32.43,76573.01,0.0,-0.80378,0.00017,13.93632]
[1779646045217,32.43,76572.98,0.0,-0.80376,0.00017,13.937]
[1779646051259,32.43,76572.64,0.0,-0.80385,0.00017,13.93009]
[1779646056294,32.44,76573.05,0.0,-0.80376,0.00017,13.93405]
[1779646065357,32.44,76572.99,0.0,-0.80373,0.00017,13.93517]
[1779646070392,32.44,76573.9,0.0,-0.80356,0.00017,13.94284]
[1779646072406,32.44,76576.15,0.0,-0.80317,0.00017,13.95998]
[1779646073413,32.45,76580.92,0.0,-0.80235,0.00017,13.99575]
[1779646076434,32.45,76583.92,0.0,-0.80184,0.00017,14.01841]
[1779646083483,32.45,76585.09,0.0,-0.80163,0.00017,14.02767]
[1779646084490,32.45,76587.77,0.0,-0.80117,0.00017,14.04776]
[1779646089525,32.45,76589.71,0.0,-0.80083,0.00017,14.06257]
[1779646092546,32.45,76593.95,0.0,-0.8001,0.00017,14.09431]
[1779646099595,32.45,76593.98,0.0,-0.80009,0.00017,14.09469]
[1779646107650,32.45,76595.18,0.0,-0.79987,0.00017,14.10433]
[1779646112686,32.45,76593.34,0.0,-0.80022,0.00017,14.08585]
[1779646118729,32.46,76592.96,0.0,-0.80027,0.00017,14.0838]
[1779646126785,32.46,76598.24,0.0,-0.79934,0.00017,14.12404]
[1779646127792,32.46,76603.01,0.0,-0.79852,0.00017,14.15956]
[1779646132827,32.46,76604.07,0.0,-0.79834,0.00017,14.16746]
[1779646139876,32.46,76603.33,0.0,-0.79846,0.00017,14.16203]
[1779646144912,32.46,76603.84,0.0,-0.79837,0.00017,14.16587]
[1779646155009,32.46,76603.84,0.0,-0.79837,0.00017,14.16598]
[1779646160038,32.46,76602.95,0.0,-0.79852,0.00017,14.1595]
[1779646165512,32.46,76602.93,0.0,-0.79852,0.00017,14.15941]
[1779646166080,32.46,76600.53,0.0,-0.79893,0.00017,14.14167]
[1779646167088,32.46,76596.65,0.0,-0.7996,0.00017,14.11286]
[1779646172122,32.46,76592.79,0.0,-0.8003,0.00017,14.07928]
[1779646175474,32.46,76592.57,0.0,-0.80033,0.00017,14.07803]
[1779646176738,32.47,76593.54,0.0,-0.80015,0.00017,14.08564]
[1779646177157,32.47,76594.03,0.0,-0.80006,0.00017,14.08946]
[1779646183199,32.47,76594.47,0.0,-0.79996,0.00017,14.09379]
[1779646189241,32.47,76595.71,0.0,-0.79973,0.00017,14.10399]
[1779646194499,32.47,76596.38,0.0,-0.7996,0.00017,14.10944]
[1779646194726,32.47,76596.38,0.0,-0.7996,0.00017,14.10944]
[1779646197840,32.48,76599.55,0.0,-0.79904,0.00017,14.13379]
[1779646197971,32.48,76599.55,0.0,-0.79904,0.00017,14.13379]
[1779646198304,32.48,76600.49,0.0,-0.79888,0.00017,14.14087]
[1779646199274,32.48,76600.49,0.0,-0.79888,0.00017,14.14087]
[1779646199471,32.48,76600.49,0.0,-0.79888,0.00017,14.14087]
[1779646205242,32.48,76599.78,0.0,-0.79899,0.00017,14.13605]
[1779646205474,32.48,76599.78,0.0,-0.79899,0.00017,14.13605]
[1779646206415,32.48,76602.02,0.0,-0.7986,0.00017,14.15287]
[1779646206474,32.48,76602.02,0.0,-0.7986,0.00017,14.15287]
[1779646206516,32.48,76603.72,0.0,-0.7983,0.00017,14.16557]
[1779646212402,32.48,76603.56,0.0,-0.79832,0.00017,14.16472]
[1779646213581,32.48,76603.56,0.0,-0.79832,0.00017,14.16472]
[1779646213722,32.48,76603.56,0.0,-0.79832,0.00017,14.16472]
[1779646216431,32.48,76598.76,0.0,-0.79914,0.00017,14.12933]
[1779646217353,32.48,76598.76,0.0,-0.79914,0.00017,14.12933]
[1779646217472,32.48,76598.76,0.0,-0.79914,0.00017,14.12933]
[1779646217572,32.48,76598.22,0.0,-0.79923,0.00017,14.12543]
[1779646218011,32.48,76598.22,0.0,-0.79923,0.00017,14.12543]
[1779646218223,32.48,76598.22,0.0,-0.79923,0.00017,14.12543]
[1779646225495,32.48,76601.62,0.0,-0.79863,0.00017,14.15139]
[1779646228829,32.48,76602.49,0.0,-0.79848,0.00017,14.15807]
[1779646228973,32.48,76602.49,0.0,-0.79848,0.00017,14.15807]
[1779646229524,32.48,76602.52,0.0,-0.79847,0.00017,14.15836]
[1779646234560,32.48,76602.34,0.0,-0.79856,0.00017,14.15134]
[1779646240602,32.48,76601.46,0.0,-0.79873,0.00017,14.14427]
[1779646246644,32.48,76602.6,0.0,-0.79854,0.00017,14.15219]
[1779646254701,32.48,76602.85,0.0,-0.79852,0.00017,14.15326]
[1779646257722,32.48,76607.12,0.0,-0.79778,0.00017,14.18514]
[1779646258724,32.48,76607.12,0.0,-0.79778,0.00017,14.18514]
[1779646260743,32.48,76611.46,0.0,-0.79703,0.00017,14.21742]
[1779646261750,32.48,76615.13,0.0,-0.7964,0.00017,14.2445]
[1779646262935,32.48,76616.5,0.0,-0.79616,0.00017,14.25466]
[1779646262973,32.48,76616.5,0.0,-0.79616,0.00017,14.25466]
[1779646263764,32.48,76616.57,0.0,-0.79615,0.00017,14.25519]
[1779646268799,32.48,76616.39,0.0,-0.79618,0.00017,14.25388]
[1779646274302,32.48,76615.85,0.0,-0.79628,0.00017,14.24955]
[1779646274470,32.48,76615.85,0.0,-0.79628,0.00017,14.24955]
[1779646278216,32.48,76615.74,0.0,-0.79631,0.00017,14.2484]
[1779646278475,32.48,76615.74,0.0,-0.79631,0.00017,14.2484]
[1779646278572,32.47,76611.56,0.0,-0.79704,0.00017,14.21681]
[1779646284729,32.47,76608.39,0.0,-0.79759,0.00017,14.19327]
[1779646288811,32.48,76603.43,0.0,-0.79844,0.00017,14.15677]
[1779646288972,32.48,76603.15,0.0,-0.79848,0.00017,14.1548]
[1779646289071,32.48,76603.4,0.0,-0.79844,0.00017,14.15678]
[1779646294981,32.48,76603.49,0.0,-0.79846,0.00017,14.15268]
[1779646301023,32.48,76603.5,0.0,-0.79845,0.00017,14.15324]
[1779646302565,32.48,76603.5,0.0,-0.79845,0.00017,14.15324]
[1779646302724,32.48,76603.5,0.0,-0.79845,0.00017,14.15324]
[1779646306125,32.48,76601.92,0.0,-0.79871,0.00017,14.14192]
[1779646306225,32.48,76601.92,0.0,-0.79871,0.00017,14.14192]
[1779646306616,32.48,76601.92,0.0,-0.79871,0.00017,14.14192]
[1779646306721,32.48,76601.92,0.0,-0.79871,0.00017,14.14192]
[1779646306822,32.48,76600.59,0.0,-0.79894,0.00017,14.13186]
[1779646312105,32.48,76598.71,0.0,-0.79928,0.00017,14.11744]
[1779646314883,32.48,76599.15,0.0,-0.79921,0.00017,14.12054]
[1779646314972,32.48,76599.15,0.0,-0.79921,0.00017,14.12054]
[1779646320705,32.48,76599.45,0.0,-0.79916,0.00017,14.12241]
[1779646320727,32.48,76599.45,0.0,-0.79916,0.00017,14.12241]
[1779646322175,32.48,76612.36,0.0,-0.79695,0.00017,14.21788]
[1779646323140,32.48,76612.36,0.0,-0.79695,0.00017,14.21788]
[1779646323222,32.48,76612.36,0.0,-0.79695,0.00017,14.21788]
[1779646323241,32.48,76615.74,0.0,-0.79636,0.00017,14.24289]
[1779646324128,32.48,76615.74,0.0,-0.79636,0.00017,14.24289]
[1779646324225,32.48,76615.74,0.0,-0.79636,0.00017,14.24289]
[1779646324301,32.48,76615.73,0.0,-0.79637,0.00017,14.24274]
[1779646329642,32.48,76613.37,0.0,-0.79677,0.00017,14.22538]
[1779646330730,32.48,76612.59,0.0,-0.7969,0.00017,14.21967]
[1779646336273,32.47,76612.57,0.0,-0.79692,0.00017,14.21891]
[1779646337892,32.47,76612.25,0.0,-0.79698,0.00017,14.21636]
[1779646337975,32.47,76612.25,0.0,-0.79698,0.00017,14.21636]
[1779646339668,32.47,76611.82,0.0,-0.79706,0.00017,14.21299]
[1779646339724,32.47,76611.82,0.0,-0.79706,0.00017,14.21299]
[1779646339770,32.47,76612.23,0.0,-0.79699,0.00017,14.21586]
[1779646346346,32.47,76612.87,0.0,-0.79691,0.00017,14.21944]
[1779646351382,32.47,76613.72,0.0,-0.79684,0.00017,14.21959]
[1779646353540,32.47,76614.02,0.0,-0.79679,0.00017,14.22166]
[1779646353726,32.47,76614.02,0.0,-0.79679,0.00017,14.22166]
[1779646354402,32.47,76617.82,0.0,-0.79613,0.00017,14.2497]
[1779646359538,32.47,76620.31,0.0,-0.7957,0.00017,14.26804]
[1779646359721,32.47,76620.31,0.0,-0.7957,0.00017,14.26804]
[1779646359822,32.46,76620.42,0.0,-0.79569,0.00017,14.26882]
[1779646362805,32.46,76620.34,0.0,-0.7957,0.00017,14.26816]
[1779646362972,32.46,76620.72,0.0,-0.79564,0.00017,14.27094]
[1779646367494,32.46,76624.27,0.0,-0.79502,0.00017,14.29704]
[1779646368066,32.46,76624.27,0.0,-0.79502,0.00017,14.29704]
[1779646368221,32.46,76624.27,0.0,-0.79502,0.00017,14.29704]
[1779646370082,32.46,76627.61,0.0,-0.79444,0.00017,14.32165]
[1779646370224,32.46,76627.61,0.0,-0.79444,0.00017,14.32165]
[1779646370515,32.46,76627.65,0.0,-0.79444,0.00017,14.32188]
[1779646375549,32.46,76630.59,0.0,-0.79393,0.00017,14.34324]
[1779646377825,32.46,76630.56,0.0,-0.79394,0.00017,14.34294]
[1779646377970,32.46,76631.9,0.0,-0.79371,0.00017,14.35276]
[1779646384613,32.46,76635.79,0.0,-0.79305,0.00017,14.38082]
[1779646386729,32.46,76636.31,0.0,-0.79296,0.00017,14.38456]
[1779646386739,32.46,76636.31,0.0,-0.79296,0.00017,14.38456]
[1779646386822,32.46,76636.31,0.0,-0.79296,0.00017,14.38446]
[1779646386975,32.46,76636.31,0.0,-0.79296,0.00017,14.38446]
[1779646392559,32.46,76636.44,0.0,-0.79295,0.00017,14.38501]
[1779646392724,32.46,76636.44,0.0,-0.79295,0.00017,14.38501]
[1779646395791,32.46,76639.27,0.0,-0.79246,0.00018,14.40562]
[1779646395823,32.46,76645.96,0.0,-0.79128,0.00018,14.45489]
[1779646395971,32.46,76645.96,0.0,-0.79128,0.00018,14.45489]
[1779646396697,32.46,76653.17,0.0,-0.79002,0.00018,14.50793]
[1779646397826,32.46,76653.17,0.0,-0.79002,0.00018,14.50793]
[1779646397875,32.46,76653.17,0.0,-0.79002,0.00018,14.50782]
[1779646397974,32.46,76653.17,0.0,-0.79002,0.00018,14.50782]
[1779646403746,32.45,76653.83,0.0,-0.78992,0.00018,14.51181]
[1779646405760,32.45,76657.29,0.0,-0.78932,0.00018,14.53689]
[1779646409092,32.45,76658.48,0.0,-0.78912,0.00018,14.54504]
[1779646409230,32.45,76658.48,0.0,-0.78912,0.00018,14.54504]
[1779646411802,32.45,76663.57,0.0,-0.78829,0.00018,14.57664]
[1779646414495,32.45,76662.62,0.0,-0.78846,0.00018,14.56957]
[1779646414724,32.45,76662.62,0.0,-0.78846,0.00018,14.56957]
[1779646415517,32.45,76662.7,0.0,-0.78844,0.00018,14.57012]
[1779646415720,32.45,76662.7,0.0,-0.78844,0.00018,14.57012]
[1779646415830,32.45,76663.43,0.0,-0.78832,0.00018,14.57543]
[1779646420865,32.45,76665.37,0.0,-0.78798,0.00018,14.58941]
[1779646421335,32.45,76665.37,0.0,-0.78798,0.00018,14.58941]
[1779646424893,32.45,76672.51,0.0,-0.78671,0.00018,14.64147]
[1779646425900,32.45,76676.92,0.0,-0.78593,0.00018,14.67366]
[1779646427958,32.45,76679.94,0.0,-0.78539,0.00018,14.69562]
[1779646427971,32.45,76679.94,0.0,-0.78539,0.00018,14.69562]
[1779646428921,32.45,76680.65,0.0,-0.78527,0.00018,14.7005]
[1779646433958,32.44,76683.95,0.0,-0.7847,0.00018,14.7238]
[1779646439003,32.44,76684.12,0.0,-0.78469,0.00018,14.72422]
[1779646441013,32.44,76678.69,0.0,-0.78567,0.00018,14.68416]
[1779646443315,32.44,76678.05,0.0,-0.78579,0.00018,14.67931]
[1779646447697,32.44,76674.81,0.0,-0.78639,0.00018,14.65498]
[1779646448063,32.43,76665.36,0.0,-0.78807,0.00018,14.58553]
[1779646449274,32.43,76665.36,0.0,-0.78807,0.00018,14.58553]
[1779646449286,32.43,76665.36,0.0,-0.78807,0.00018,14.58553]
[1779646449976,32.43,76658.98,0.0,-0.78921,0.00018,14.53845]
[1779646451657,32.43,76659.82,0.0,-0.78906,0.00018,14.54462]
[1779646451693,32.43,76655.87,0.0,-0.78977,0.00018,14.51526]
[1779646454108,32.43,76651.94,0.0,-0.79047,0.00018,14.48604]
[1779646459143,32.43,76649.54,0.0,-0.79091,0.00018,14.46778]
[1779646464889,32.43,76647.94,0.0,-0.7912,0.00018,14.4555]
[1779646464972,32.43,76647.94,0.0,-0.7912,0.00018,14.4555]
[1779646467608,32.43,76645.37,0.0,-0.79166,0.00018,14.43636]
[1779646467732,32.43,76645.37,0.0,-0.79166,0.00018,14.43636]
[1779646467829,32.43,76645.51,0.0,-0.79164,0.00018,14.43718]
[1779646473241,32.43,76645.78,0.0,-0.79165,0.00018,14.43344]
[1779646478276,32.42,76645.66,0.0,-0.79169,0.00018,14.4321]
[1779646483311,32.42,76645.8,0.0,-0.79167,0.00018,14.43262]
[1779646486590,32.42,76645.58,0.0,-0.79171,0.00018,14.4309]
[1779646496402,32.42,76645.8,0.0,-0.79171,0.00018,14.43131]
[1779646499427,32.42,76649.51,0.0,-0.79106,0.00018,14.45842]
[1779646502929,32.42,76650.41,0.0,-0.79091,0.00018,14.46481]
[1779646502970,32.42,76650.41,0.0,-0.79091,0.00018,14.46481]
[1779646503031,32.42,76650.06,0.0,-0.79097,0.00018,14.46212]
[1779646508490,32.41,76647.36,0.0,-0.79146,0.00018,14.44158]
[1779646514532,32.41,76648.26,0.0,-0.79132,0.00018,14.44751]
[1779646523596,32.41,76648.13,0.0,-0.79137,0.00018,14.44534]
[1779646528632,32.4,76648.67,0.0,-0.7913,0.00018,14.4486]
[1779646534674,32.4,76649.24,0.0,-0.79127,0.00018,14.44653]
[1779646542729,32.4,76651.36,0.0,-0.79093,0.00018,14.4609]
[1779646545751,32.4,76655.04,0.0,-0.79029,0.00018,14.48744]
[1779646552800,32.39,76656.64,0.0,-0.79005,0.00018,14.49764]
[1779646555821,32.39,76663.02,0.0,-0.78894,0.00018,14.54382]
[1779646560857,32.38,76664.33,0.0,-0.78874,0.00018,14.55192]
[1779646563878,32.38,76656.63,0.0,-0.79013,0.00018,14.49432]
[1779646565892,32.38,76653.85,0.0,-0.79063,0.00018,14.47337]
[1779646570927,32.37,76652.53,0.0,-0.79089,0.00018,14.46253]
[1779646571934,32.37,76646.55,0.0,-0.79195,0.00018,14.41817]
[1779646573948,32.37,76641.77,0.0,-0.7928,0.00018,14.3825]
[1779646574248,32.37,76641.77,0.0,-0.7928,0.00018,14.3825]
[1779646575220,32.37,76641.65,0.0,-0.79282,0.00018,14.38149]
[1779646580997,32.37,76642.71,0.0,-0.79265,0.00018,14.38866]
[1779646586031,32.37,76641.97,0.0,-0.7928,0.00018,14.38272]
[1779646591808,32.37,76641.49,0.0,-0.79289,0.00018,14.3789]
[1779646596107,32.37,76649.77,0.0,-0.79149,0.00018,14.43441]
[1779646597114,32.37,76653.74,0.0,-0.79079,0.00018,14.4636]
[1779646597729,32.37,76653.74,0.0,-0.79079,0.00018,14.4636]
[1779646597948,32.37,76653.74,0.0,-0.79079,0.00018,14.4636]
[1779646597976,32.37,76653.74,0.0,-0.79079,0.00018,14.4636]
[1779646599004,32.37,76656.49,0.0,-0.79031,0.00018,14.48374]
[1779646599127,32.36,76656.85,0.0,-0.79025,0.00018,14.48622]
[1779646599222,32.36,76656.85,0.0,-0.79025,0.00018,14.48622]
[1779646602149,32.36,76660.72,0.0,-0.78958,0.00018,14.51421]
[1779646603156,32.36,76667.39,0.0,-0.7884,0.00018,14.5631]
[1779646603331,32.36,76667.39,0.0,-0.7884,0.00018,14.5631]
[1779646603475,32.36,76667.39,0.0,-0.7884,0.00018,14.5631]
[1779646603889,32.36,76667.39,0.0,-0.7884,0.00018,14.5631]
[1779646603974,32.36,76667.39,0.0,-0.7884,0.00018,14.5631]
[1779646606177,32.36,76672.51,0.0,-0.78751,0.00018,14.60007]
[1779646607578,32.36,76672.51,0.0,-0.78751,0.00018,14.60007]
[1779646607722,32.36,76672.51,0.0,-0.78751,0.00018,14.60007]
[1779646610979,32.36,76673.06,0.0,-0.78743,0.00018,14.60335]
[1779646611405,32.36,76673.16,0.0,-0.78742,0.00018,14.60347]
[1779646611479,32.36,76673.16,0.0,-0.78742,0.00018,14.60347]
[1779646611721,32.36,76673.16,0.0,-0.78742,0.00018,14.60347]
[1779646611822,32.36,76673.13,0.0,-0.78743,0.00018,14.60311]
[1779646617254,32.35,76677.24,0.0,-0.78672,0.00018,14.63261]
[1779646618392,32.35,76677.24,0.0,-0.78672,0.00018,14.63261]
[1779646618476,32.35,76677.24,0.0,-0.78672,0.00018,14.63261]
[1779646618493,32.35,76680.59,0.0,-0.78612,0.00018,14.65708]
[1779646619666,32.35,76680.59,0.0,-0.78612,0.00018,14.65708]
[1779646619731,32.35,76680.59,0.0,-0.78612,0.00018,14.65708]
[1779646619765,32.34,76681.35,0.0,-0.78605,0.00018,14.66015]
[1779646620539,32.34,76681.35,0.0,-0.78605,0.00018,14.66015]
[1779646620721,32.34,76681.35,0.0,-0.78605,0.00018,14.66015]
[1779646621420,32.34,76681.43,0.0,-0.78603,0.00018,14.66062]
[1779646621470,32.34,76681.43,0.0,-0.78603,0.00018,14.66062]
[1779646623296,32.34,76675.84,0.0,-0.78704,0.00018,14.61924]
[1779646625126,32.34,76675.84,0.0,-0.78704,0.00018,14.61924]
[1779646624303,32.34,76672.53,0.0,-0.78764,0.00018,14.59481]
[1779646625223,32.34,76672.53,0.0,-0.78764,0.00018,14.59481]
[1779646625891,32.34,76672.53,0.0,-0.78764,0.00018,14.59481]
[1779646625977,32.34,76672.53,0.0,-0.78764,0.00018,14.59481]
[1779646625987,32.34,76672.85,0.0,-0.78758,0.00018,14.59699]
[1779646628185,32.34,76673.17,0.0,-0.78753,0.00018,14.59934]
[1779646628222,32.34,76673.33,0.0,-0.7875,0.00018,14.60042]
[1779646628331,32.34,76682.38,0.0,-0.78589,0.00018,14.66677]
[1779646629529,32.34,76682.38,0.0,-0.78589,0.00018,14.66677]
[1779646629726,32.34,76682.38,0.0,-0.78589,0.00018,14.66677]
[1779646629823,32.34,76685.45,0.0,-0.78537,0.00018,14.68791]
[1779646631570,32.34,76685.5,0.0,-0.78536,0.00018,14.68827]
[1779646631721,32.34,76685.5,0.0,-0.78536,0.00018,14.68827]
[1779646634803,32.33,76685.44,0.0,-0.78538,0.00018,14.68747]
[1779646634969,32.33,76685.44,0.0,-0.78538,0.00018,14.68747]
[1779646637730,32.33,76685.27,0.0,-0.78542,0.00018,14.68589]
[1779646640663,32.33,76685.68,0.0,-0.78535,0.00018,14.68858]
[1779646640721,32.33,76685.68,0.0,-0.78535,0.00018,14.68858]
[1779646643577,32.33,76685.84,0.0,-0.78534,0.00018,14.68922]
[1779646643719,32.33,76685.84,0.0,-0.78534,0.00018,14.68922]
[1779646646512,32.33,76685.84,0.0,-0.78535,0.00018,14.68886]
[1779646647719,32.33,76685.97,0.0,-0.78534,0.00018,14.68926]
[1779646649448,32.32,76686.04,0.0,-0.78537,0.00018,14.68787]
[1779646649476,32.32,76686.04,0.0,-0.78537,0.00018,14.68787]
[1779646650333,32.31,76686.09,0.0,-0.78542,0.00018,14.68617]
[1779646650470,32.31,76686.09,0.0,-0.78542,0.00018,14.68617]
[1779646650571,32.31,76686.77,0.0,-0.78534,0.00018,14.68928]
[1779646652364,32.31,76686.88,0.0,-0.78537,0.00018,14.68476]
[1779646654513,32.31,76692.54,0.0,-0.78437,0.00018,14.72572]
[1779646655598,32.31,76692.54,0.0,-0.78437,0.00018,14.72572]
[1779646655735,32.31,76692.54,0.0,-0.78437,0.00018,14.72572]
[1779646657212,32.3,76694.04,0.0,-0.78411,0.00018,14.73638]
[1779646657221,32.3,76696.89,0.0,-0.78359,0.00018,14.75723]
[1779646657534,32.3,76698.2,0.0,-0.78336,0.00018,14.76676]
[1779646658835,32.3,76698.2,0.0,-0.78336,0.00018,14.76676]
[1779646658969,32.3,76698.2,0.0,-0.78336,0.00018,14.76676]
[1779646658992,32.3,76692.52,0.0,-0.78439,0.00018,14.72504]
[1779646660853,32.3,76691.38,0.0,-0.78459,0.00018,14.71659]
[1779646660978,32.3,76691.38,0.0,-0.78459,0.00018,14.71659]
[1779646662069,32.3,76691.38,0.0,-0.7846,0.00018,14.71649]
[1779646662219,32.3,76691.38,0.0,-0.7846,0.00018,14.71649]
[1779646667810,32.3,76690.64,0.0,-0.78477,0.00018,14.70954]
[1779646667975,32.3,76690.64,0.0,-0.78477,0.00018,14.70954]
[1779646668156,32.3,76690.64,0.0,-0.78477,0.00018,14.70954]
[1779646668221,32.3,76690.64,0.0,-0.78477,0.00018,14.70954]
[1779646668741,32.3,76687.83,0.0,-0.78528,0.00018,14.68868]
[1779646668973,32.3,76687.83,0.0,-0.78528,0.00018,14.68868]
[1779646668980,32.3,76687.1,0.0,-0.78542,0.00018,14.68309]
[1779646671783,32.3,76687.12,0.0,-0.78542,0.00018,14.68302]
[1779646671975,32.3,76687.12,0.0,-0.78542,0.00018,14.68302]
[1779646677674,32.29,76681.47,0.0,-0.78647,0.00018,14.64015]
[1779646679165,32.29,76681.47,0.0,-0.78647,0.00018,14.64015]
[1779646679225,32.29,76681.47,0.0,-0.78647,0.00018,14.64015]
[1779646679551,32.29,76678.54,0.0,-0.78699,0.00018,14.61849]
[1779646679725,32.29,76678.54,0.0,-0.78699,0.00018,14.61849]
[1779646679783,32.29,76677.89,0.0,-0.78711,0.00018,14.61362]
[1779646688751,32.29,76678.74,0.0,-0.78698,0.00018,14.61917]
[1779646689758,32.29,76682.32,0.0,-0.78634,0.00018,14.64543]
[1779646690925,32.29,76682.32,0.0,-0.78634,0.00018,14.64543]
[1779646690977,32.29,76682.32,0.0,-0.78634,0.00018,14.64543]
[1779646693669,32.29,76684.31,0.0,-0.78599,0.00018,14.65977]
[1779646693726,32.29,76684.31,0.0,-0.78599,0.00018,14.65977]
[1779646698821,32.28,76687.9,0.0,-0.78536,0.00018,14.68565]
[1779646703673,32.28,76688.98,0.0,-0.78518,0.00018,14.69303]
[1779646703725,32.28,76688.98,0.0,-0.78518,0.00018,14.69303]
[1779646704500,32.28,76691.66,0.0,-0.7847,0.00018,14.71254]
[1779646704722,32.28,76691.66,0.0,-0.7847,0.00018,14.71254]
[1779646704863,32.28,76692.36,0.0,-0.78457,0.00018,14.71751]
[1779646706194,32.28,76692.36,0.0,-0.78457,0.00018,14.71751]
[1779646706223,32.28,76692.36,0.0,-0.78457,0.00018,14.71751]
[1779646706813,32.28,76692.5,0.0,-0.78455,0.00018,14.71836]
[1779646706971,32.28,76692.5,0.0,-0.78455,0.00018,14.71836]
[1779646709898,32.28,76695.99,0.0,-0.78394,0.00018,14.74337]
[1779646712261,32.28,76696.1,0.0,-0.78392,0.00018,14.74403]
[1779646712476,32.28,76697.2,0.0,-0.78378,0.00018,14.74661]
[1779646712647,32.28,76697.2,0.0,-0.78378,0.00018,14.74661]
[1779646712725,32.28,76697.2,0.0,-0.78378,0.00018,14.74661]
[1779646712970,32.28,76697.2,0.0,-0.78378,0.00018,14.74661]
[1779646713223,32.28,76697.2,0.0,-0.78378,0.00018,14.74661]
[1779646713047,32.28,76696.68,0.0,-0.78388,0.00018,14.74265]
[1779646716205,32.28,76697.04,0.0,-0.78382,0.00018,14.7449]
[1779646719932,32.27,76696.12,0.0,-0.78401,0.00018,14.73725]
[1779646719975,32.27,76696.12,0.0,-0.78401,0.00018,14.73725]
[1779646720168,32.27,76696.12,0.0,-0.78401,0.00018,14.73725]
[1779646720229,32.27,76696.12,0.0,-0.78401,0.00018,14.73725]
[1779646720263,32.27,76696.11,0.0,-0.78402,0.00018,14.73694]
[1779646722966,32.27,76693.67,0.0,-0.78447,0.00018,14.71859]
[1779646723220,32.27,76693.67,0.0,-0.78447,0.00018,14.71859]
[1779646726349,32.27,76692.52,0.0,-0.7847,0.00018,14.70931]
[1779646727914,32.27,76693.15,0.0,-0.78459,0.00018,14.71373]
[1779646727978,32.27,76693.15,0.0,-0.78459,0.00018,14.71373]
[1779646728536,32.27,76693.56,0.0,-0.78452,0.00018,14.71653]
[1779646728723,32.27,76693.56,0.0,-0.78452,0.00018,14.71653]
[1779646729050,32.27,76692.97,0.0,-0.78463,0.00018,14.712]
[1779646732236,32.27,76693.53,0.0,-0.78454,0.00018,14.71591]
[1779646732469,32.26,76693.54,0.0,-0.78455,0.00018,14.71557]
[1779646736292,32.26,76692.13,0.0,-0.78482,0.00018,14.70463]
[1779646736478,32.26,76691.46,0.0,-0.78494,0.00018,14.69952]
[1779646737106,32.26,76691.56,0.0,-0.78493,0.00018,14.70007]
[1779646742141,32.26,76686.1,0.0,-0.78593,0.00018,14.65907]
[1779646743337,32.26,76683.47,0.0,-0.78641,0.00018,14.63961]
[1779646743475,32.26,76683.47,0.0,-0.78641,0.00018,14.63961]
[1779646749190,32.26,76682.98,0.0,-0.78651,0.00018,14.63542]
[1779646749664,32.26,76682.98,0.0,-0.78651,0.00018,14.63542]
[1779646749724,32.26,76682.98,0.0,-0.78651,0.00018,14.63542]
[1779646750066,32.26,76682.98,0.0,-0.78651,0.00018,14.63542]
[1779646750224,32.26,76682.98,0.0,-0.78651,0.00018,14.63542]
[1779646750197,32.25,76683.09,0.0,-0.78649,0.00018,14.63614]
[1779646753218,32.25,76678.23,0.0,-0.78737,0.00018,14.60007]
[1779646754466,32.25,76677.41,0.0,-0.78752,0.00018,14.59397]
[1779646754724,32.25,76677.41,0.0,-0.78752,0.00018,14.59397]
[1779646760267,32.25,76676.47,0.0,-0.78769,0.00018,14.58681]
[1779646761502,32.25,76676.95,0.0,-0.78761,0.00018,14.59033]
[1779646761723,32.25,76676.95,0.0,-0.78761,0.00018,14.59033]
[1779646762231,32.25,76676.95,0.0,-0.78761,0.00018,14.59033]
[1779646762281,32.25,76676.63,0.0,-0.78767,0.00018,14.58794]
[1779646762477,32.25,76676.63,0.0,-0.78767,0.00018,14.58794]
[1779646764295,32.25,76670.31,0.0,-0.7888,0.00018,14.54128]
[1779646765301,32.25,76660.32,0.0,-0.79058,0.00018,14.46731]
[1779646766309,32.25,76658.12,0.0,-0.79097,0.00018,14.45081]
[1779646766541,32.25,76658.12,0.0,-0.79097,0.00018,14.45081]
[1779646766721,32.25,76658.12,0.0,-0.79097,0.00018,14.45081]
[1779646772351,32.25,76660.05,0.0,-0.79071,0.00018,14.45874]
[1779646774208,32.25,76660.05,0.0,-0.79071,0.00018,14.45874]
[1779646774225,32.25,76660.05,0.0,-0.79071,0.00018,14.45874]
[1779646774723,32.25,76659.87,0.0,-0.79074,0.00018,14.45732]
[1779646774976,32.25,76659.87,0.0,-0.79074,0.00018,14.45732]
[1779646775077,32.25,76659.57,0.0,-0.7908,0.00018,14.45505]
[1779646779400,32.25,76664.51,0.0,-0.78991,0.00018,14.49177]
[1779646780541,32.25,76664.51,0.0,-0.78991,0.00018,14.49177]
[1779646780725,32.25,76664.51,0.0,-0.78991,0.00018,14.49177]
[1779646786024,32.25,76665.79,0.0,-0.78969,0.00018,14.50121]
[1779646786229,32.25,76665.79,0.0,-0.78969,0.00018,14.50121]
[1779646786300,32.25,76665.83,0.0,-0.78968,0.00018,14.50148]
[1779646790046,32.25,76666.79,0.0,-0.78951,0.00018,14.50856]
[1779646790226,32.25,76666.79,0.0,-0.78951,0.00018,14.50856]
[1779646798534,32.25,76665.17,0.0,-0.7898,0.00018,14.49662]
[1779646801546,32.25,76664.49,0.0,-0.78992,0.00018,14.4917]
[1779646801726,32.25,76664.49,0.0,-0.78992,0.00018,14.4917]
[1779646802622,32.25,76661.82,0.0,-0.79039,0.00018,14.47208]
[1779646802726,32.25,76661.82,0.0,-0.79039,0.00018,14.47208]
[1779646802827,32.25,76660.98,0.0,-0.79053,0.00018,14.46595]
[1779646808032,32.25,76660.38,0.0,-0.79063,0.00018,14.46178]
[1779646808222,32.25,76660.38,0.0,-0.79063,0.00018,14.46178]
[1779646808308,32.25,76657.2,0.0,-0.79119,0.00018,14.43843]
[1779646813640,32.25,76654.8,0.0,-0.7916,0.00018,14.42128]
[1779646816661,32.25,76658.21,0.0,-0.79099,0.00018,14.44693]
[1779646817853,32.25,76658.21,0.0,-0.79099,0.00018,14.44693]
[1779646817973,32.25,76658.21,0.0,-0.79099,0.00018,14.44693]
[1779646818822,32.25,76658.53,0.0,-0.79093,0.00018,14.44952]
[1779646818974,32.25,76658.53,0.0,-0.79093,0.00018,14.44952]
[1779646819070,32.26,76658.41,0.0,-0.79095,0.00018,14.44872]
[1779646821696,32.26,76661.98,0.0,-0.79031,0.00018,14.47532]
[1779646823769,32.26,76662.51,0.0,-0.79021,0.00018,14.47931]
[1779646829752,32.26,76662.63,0.0,-0.79018,0.00018,14.48061]
[1779646830790,32.26,76662.63,0.0,-0.79018,0.00018,14.48061]
[1779646830973,32.26,76662.63,0.0,-0.79018,0.00018,14.48061]
[1779646831036,32.26,76662.63,0.0,-0.79023,0.00018,14.47532]
[1779646837808,32.26,76661.76,0.0,-0.79038,0.00018,14.46927]
[1779646842843,32.26,76660.93,0.0,-0.79052,0.00018,14.46348]
[1779646847878,32.26,76661.77,0.0,-0.79036,0.00018,14.47007]
[1779646852915,32.26,76662.52,0.0,-0.79022,0.00018,14.47592]
[1779646857948,32.26,76662.3,0.0,-0.79025,0.00018,14.4746]
[1779646862986,32.26,76661.93,0.0,-0.79031,0.00018,14.4722]
[1779646868021,32.27,76662.4,0.0,-0.79021,0.00018,14.47599]
[1779646874063,32.27,76662.59,0.0,-0.79017,0.00018,14.47777]
[1779646880105,32.27,76660.91,0.0,-0.79046,0.00018,14.46574]
[1779646889168,32.27,76660.36,0.0,-0.79054,0.00018,14.46234]
[1779646896217,32.27,76660.5,0.0,-0.79056,0.00018,14.45854]
[1779646901252,32.27,76661.45,0.0,-0.79038,0.00018,14.46587]
[1779646907294,32.27,76663.67,0.0,-0.78998,0.00018,14.48261]
[1779646912328,32.27,76664.42,0.0,-0.78984,0.00018,14.48832]
[1779646917369,32.27,76664.47,0.0,-0.78983,0.00018,14.48884]
[1779646922404,32.28,76664.55,0.0,-0.78981,0.00018,14.48958]
[1779646925425,32.28,76667.9,0.0,-0.78921,0.00018,14.51439]
[1779646931468,32.28,76670.14,0.0,-0.78881,0.00018,14.53089]
[1779646937512,32.28,76670.19,0.0,-0.78881,0.00018,14.5312]
[1779646950602,32.27,76671.03,0.0,-0.78866,0.00018,14.53715]
[1779646960672,32.27,76669.87,0.0,-0.78892,0.00018,14.52318]
[1779646962686,32.27,76666.31,0.0,-0.78956,0.00018,14.49689]
[1779646967721,32.27,76664.33,0.0,-0.78991,0.00018,14.4824]
[1779646972758,32.28,76663.8,0.0,-0.79,0.00018,14.47858]
[1779646977793,32.28,76664.44,0.0,-0.78988,0.00018,14.48332]
[1779646982828,32.27,76664.54,0.0,-0.78987,0.00018,14.48396]
[1779646989877,32.27,76664.81,0.0,-0.78983,0.00018,14.48578]
[1779646994912,32.27,76664.89,0.0,-0.78981,0.00018,14.48627]
[1779646999946,32.27,76664.79,0.0,-0.78983,0.00018,14.48541]
[1779647005990,32.27,76663.35,0.0,-0.7901,0.00018,14.47455]
[1779647006997,32.27,76656.8,0.0,-0.79126,0.00018,14.42602]
[1779647009011,32.27,76653.5,0.0,-0.79184,0.00018,14.40157]
[1779647014045,32.27,76651.97,0.0,-0.79217,0.00018,14.38497]
[1779647020088,32.27,76651.47,0.0,-0.79224,0.00018,14.38166]
[1779647026130,32.28,76653.62,0.0,-0.79185,0.00018,14.39803]
[1779647032171,32.28,76656.45,0.0,-0.79135,0.00018,14.41906]
[1779647037209,32.28,76657.49,0.0,-0.79117,0.00018,14.42674]
[1779647048285,32.28,76657.74,0.0,-0.79112,0.00018,14.42851]
[1779647053321,32.27,76657.78,0.0,-0.79113,0.00018,14.42831]
[1779647058355,32.27,76660.53,0.0,-0.79066,0.00018,14.44784]
[1779647066412,32.27,76660.94,0.0,-0.7906,0.00018,14.45045]
[1779647070441,32.27,76654.93,0.0,-0.79167,0.00018,14.40594]
[1779647072455,32.27,76651.23,0.0,-0.79238,0.00018,14.37287]
[1779647077499,32.27,76650.86,0.0,-0.79246,0.00018,14.36958]
[1779647078510,32.27,76632.07,0.0,-0.79577,0.00018,14.2298]
[1779647079509,32.27,76608.81,0.0,-0.79982,0.00017,14.05595]
[1779647080516,32.27,76604.73,0.0,-0.80052,0.00017,14.02544]
[1779647081531,32.27,76610.87,0.0,-0.79946,0.00017,14.07148]
[1779647082358,32.27,76610.87,0.0,-0.79946,0.00017,14.07148]
[1779647082532,32.27,76616.34,0.0,-0.79851,0.00017,14.1124]
[1779647084547,32.27,76611.78,0.0,-0.7993,0.00017,14.07824]
[1779647086268,32.27,76609.15,0.0,-0.79976,0.00017,14.05858]
[1779647089582,32.27,76617.22,0.0,-0.79835,0.00017,14.11907]
[1779647091470,32.27,76618.18,0.0,-0.79818,0.00017,14.12638]
[1779647091597,32.27,76618.82,0.0,-0.79807,0.00017,14.13112]
[1779647091724,32.27,76618.82,0.0,-0.79807,0.00017,14.13112]
[1779647095628,32.27,76624.31,0.0,-0.79712,0.00017,14.17183]
[1779647096634,32.27,76629.33,0.0,-0.79625,0.00017,14.20917]
[1779647101675,32.27,76625.88,0.0,-0.79685,0.00017,14.18372]
[1779647106713,32.27,76620.04,0.0,-0.79786,0.00017,14.14012]
[1779647110743,32.27,76623.91,0.0,-0.7972,0.00017,14.16878]
[1779647115778,32.26,76621.28,0.0,-0.79767,0.00017,14.14865]
[1779647120813,32.26,76617.54,0.0,-0.79832,0.00017,14.12051]
[1779647125848,32.26,76614.15,0.0,-0.79891,0.00017,14.09508]
[1779647129876,32.26,76610.51,0.0,-0.79954,0.00017,14.06787]
[1779647134914,32.26,76608.29,0.0,-0.79998,0.00017,14.04603]
[1779647135921,32.26,76602.2,0.0,-0.80103,0.00017,14.00046]
[1779647137935,32.26,76605.3,0.0,-0.80049,0.00017,14.02385]
[1779647142974,32.27,76606.56,0.0,-0.80026,0.00017,14.03372]
[1779647148008,32.27,76606.33,0.0,-0.80029,0.00017,14.03236]
[1779647153041,32.27,76606.31,0.0,-0.80029,0.00017,14.03257]
[1779647159542,32.27,76605.9,0.0,-0.80035,0.00017,14.02979]
[1779647161097,32.27,76611.12,0.0,-0.79944,0.00017,14.06919]
[1779647166132,32.27,76611.58,0.0,-0.79936,0.00017,14.07273]
[1779647172174,32.27,76613.97,0.0,-0.79894,0.00017,14.09064]
[1779647177208,32.27,76615.86,0.0,-0.79862,0.00017,14.10474]
[1779647183251,32.27,76615.83,0.0,-0.79862,0.00017,14.10445]
[1779647187279,32.27,76607.65,0.0,-0.80004,0.00017,14.04327]
[1779647189293,32.27,76604.9,0.0,-0.80051,0.00017,14.02286]
[1779647194328,32.27,76604.14,0.0,-0.80068,0.00017,14.0123]
[1779647199363,32.27,76601.39,0.0,-0.80115,0.00017,13.99208]
[1779647204398,32.28,76599.35,0.0,-0.80148,0.00017,13.97745]
[1779647208426,32.28,76595.3,0.0,-0.80217,0.00017,13.94762]
[1779647210177,32.28,76594.99,0.0,-0.80222,0.00017,13.94547]
[1779647210220,32.28,76594.99,0.0,-0.80222,0.00017,13.94547]
[1779647215475,32.28,76594.76,0.0,-0.80223,0.00017,13.94482]
[1779647218472,32.28,76594.78,0.0,-0.80222,0.00017,13.94531]
[1779647218752,32.28,76594.78,0.0,-0.80222,0.00017,13.94531]
[1779647218975,32.28,76595.15,0.0,-0.80215,0.00017,13.94826]
[1779647219503,32.28,76595.29,0.0,-0.80212,0.00017,13.94948]
[1779647222528,32.29,76600.13,0.0,-0.80128,0.00017,13.98627]
[1779647224834,32.29,76600.79,0.0,-0.80116,0.00017,13.99147]
[1779647224974,32.29,76600.79,0.0,-0.80116,0.00017,13.99147]
[1779647231591,32.29,76600.53,0.0,-0.80119,0.00017,13.99038]
[1779647236626,32.29,76600.19,0.0,-0.80123,0.00017,13.98844]
[1779647237945,32.29,76599.85,0.0,-0.80129,0.00017,13.98602]
[1779647237978,32.29,76599.85,0.0,-0.80129,0.00017,13.98602]
[1779647238161,32.29,76599.85,0.0,-0.80129,0.00017,13.98602]
[1779647238221,32.29,76599.85,0.0,-0.80129,0.00017,13.98602]
[1779647238639,32.29,76599.69,0.0,-0.80131,0.00017,13.98494]
[1779647243675,32.29,76599.87,0.0,-0.80127,0.00017,13.98687]
[1779647244389,32.29,76599.87,0.0,-0.80127,0.00017,13.98687]
[1779647244477,32.29,76599.87,0.0,-0.80127,0.00017,13.98687]
[1779647249286,32.3,76600.31,0.0,-0.80115,0.00017,13.99189]
[1779647249446,32.3,76600.31,0.0,-0.80115,0.00017,13.99189]
[1779647249474,32.3,76600.31,0.0,-0.80115,0.00017,13.99189]
[1779647249717,32.31,76601.19,0.0,-0.80093,0.00017,14.00147]
[1779647254752,32.34,76602.3,0.0,-0.80058,0.00017,14.01312]
[1779647258670,32.34,76603.54,0.0,-0.80031,0.00017,14.02468]
[1779647258722,32.34,76603.54,0.0,-0.80031,0.00017,14.02468]
[1779647258851,32.34,76603.54,0.0,-0.80031,0.00017,14.02468]
[1779647258975,32.34,76603.58,0.0,-0.80029,0.00017,14.02565]
[1779647261801,32.35,76603.45,0.0,-0.80027,0.00017,14.0266]
[1779647266837,32.36,76603.02,0.0,-0.80029,0.00017,14.02544]
[1779647271870,32.36,76603.18,0.0,-0.80026,0.00017,14.02695]
[1779647276906,32.36,76603.37,0.0,-0.80022,0.00017,14.02868]
[1779647278210,32.36,76603.37,0.0,-0.80022,0.00017,14.02868]
[1779647278223,32.36,76603.37,0.0,-0.80022,0.00017,14.02868]
[1779647283975,32.36,76603.42,0.0,-0.8002,0.00017,14.02946]
[1779647290017,32.36,76603.39,0.0,-0.8002,0.00017,14.02959]
[1779647291587,32.36,76603.39,0.0,-0.8002,0.00017,14.02959]
[1779647291722,32.36,76603.39,0.0,-0.8002,0.00017,14.02959]
[1779647291744,32.36,76608.94,0.0,-0.79924,0.00017,14.07106]
[1779647292424,32.36,76608.94,0.0,-0.79924,0.00017,14.07106]
[1779647292474,32.36,76608.94,0.0,-0.79924,0.00017,14.07106]
[1779647292553,32.36,76613.85,0.0,-0.79838,0.00017,14.10782]
[1779647294049,32.36,76616.9,0.0,-0.79785,0.00017,14.13068]
[1779647299612,32.36,76617.52,0.0,-0.79773,0.00017,14.13575]
[1779647299725,32.36,76617.52,0.0,-0.79773,0.00017,14.13575]
[1779647305128,32.37,76617.39,0.0,-0.79774,0.00017,14.1355]
[1779647310163,32.37,76617.74,0.0,-0.79767,0.00017,14.13863]
[1779647315198,32.37,76617.28,0.0,-0.79779,0.00017,14.13036]
[1779647315932,32.37,76617.28,0.0,-0.79779,0.00017,14.13036]
[1779647315972,32.37,76617.28,0.0,-0.79779,0.00017,14.13036]
[1779647316838,32.37,76617.28,0.0,-0.79779,0.00017,14.13036]
[1779647316972,32.37,76615.34,0.0,-0.79812,0.00017,14.11603]
[1779647317212,32.37,76613.72,0.0,-0.7984,0.00017,14.10409]
[1779647322247,32.37,76613.32,0.0,-0.79845,0.00017,14.10203]
[1779647327282,32.38,76613.38,0.0,-0.79842,0.00017,14.10327]
[1779647332319,32.38,76613.53,0.0,-0.79837,0.00017,14.10505]
[1779647336763,32.38,76613.59,0.0,-0.79836,0.00017,14.10563]
[1779647336972,32.38,76612.81,0.0,-0.7985,0.00017,14.09969]
[1779647340909,32.38,76609.04,0.0,-0.79915,0.00017,14.07151]
[1779647340971,32.38,76607.0,0.0,-0.79951,0.00017,14.05629]
[1779647341309,32.38,76607.0,0.0,-0.79951,0.00017,14.05629]
[1779647341474,32.38,76607.0,0.0,-0.79951,0.00017,14.05629]
[1779647341563,32.38,76606.68,0.0,-0.79956,0.00017,14.0539]
[1779647347424,32.38,76604.28,0.0,-0.79998,0.00017,14.03602]
[1779647352459,32.38,76603.37,0.0,-0.80013,0.00017,14.0293]
[1779647353731,32.38,76603.37,0.0,-0.80013,0.00017,14.0293]
[1779647353926,32.38,76603.53,0.0,-0.8001,0.00017,14.0305]
[1779647353979,32.38,76603.53,0.0,-0.8001,0.00017,14.0305]
[1779647354473,32.38,76603.58,0.0,-0.80009,0.00017,14.03089]
[1779647356478,32.38,76603.65,0.0,-0.80008,0.00017,14.03142]
[1779647360515,32.38,76607.33,0.0,-0.79945,0.00017,14.05887]
[1779647365550,32.38,76607.13,0.0,-0.79948,0.00017,14.05726]
[1779647372599,32.38,76606.87,0.0,-0.79959,0.00017,14.04978]
[1779647376086,32.38,76606.19,0.0,-0.7997,0.00017,14.04466]
[1779647376223,32.38,76606.19,0.0,-0.7997,0.00017,14.04466]
[1779647376243,32.38,76606.19,0.0,-0.7997,0.00017,14.04466]
[1779647376476,32.38,76606.19,0.0,-0.7997,0.00017,14.04466]
[1779647376627,32.38,76605.06,0.0,-0.7999,0.00017,14.03623]
[1779647379648,32.38,76601.01,0.0,-0.8006,0.00017,14.00603]
[1779647382390,32.38,76600.91,0.0,-0.80061,0.00017,14.00535]
[1779647382449,32.38,76600.91,0.0,-0.80061,0.00017,14.00535]
[1779647382474,32.38,76600.91,0.0,-0.80061,0.00017,14.00535]
[1779647382669,32.38,76600.98,0.0,-0.8006,0.00017,14.00591]
[1779647387704,32.38,76600.29,0.0,-0.80072,0.00017,14.0009]
[1779647393746,32.38,76599.84,0.0,-0.80079,0.00017,13.99773]
[1779647394966,32.38,76599.84,0.0,-0.80079,0.00017,13.99773]
[1779647395138,32.38,76599.63,0.0,-0.80082,0.00017,13.9962]
[1779647395221,32.38,76599.63,0.0,-0.80082,0.00017,13.9962]
[1779647395760,32.38,76598.96,0.0,-0.80094,0.00017,13.99123]
[1779647400637,32.38,76600.54,0.0,-0.80066,0.00017,14.00318]
[1779647400722,32.38,76600.54,0.0,-0.80066,0.00017,14.00318]
[1779647400763,32.38,76600.54,0.0,-0.80066,0.00017,14.00318]
[1779647400974,32.38,76600.54,0.0,-0.80066,0.00017,14.00318]
[1779647400795,32.38,76600.66,0.0,-0.80064,0.00017,14.00409]
[1779647408851,32.38,76601.31,0.0,-0.80053,0.00017,14.00904]
[1779647409706,32.38,76601.31,0.0,-0.80053,0.00017,14.00904]
[1779647409723,32.38,76601.31,0.0,-0.80053,0.00017,14.00904]
[1779647409858,32.38,76599.2,0.0,-0.80089,0.00017,13.99329]
[1779647410116,32.38,76599.2,0.0,-0.80089,0.00017,13.99329]
[1779647410223,32.38,76599.2,0.0,-0.80089,0.00017,13.99329]
[1779647413886,32.38,76595.86,0.0,-0.80146,0.00017,13.9685]
[1779647416426,32.38,76596.7,0.0,-0.80131,0.00017,13.97488]
[1779647416474,32.38,76596.7,0.0,-0.80131,0.00017,13.97488]
[1779647416631,32.38,76596.7,0.0,-0.80131,0.00017,13.97488]
[1779647416724,32.38,76596.7,0.0,-0.80131,0.00017,13.97488]
[1779647416907,32.38,76597.39,0.0,-0.80119,0.00017,13.98008]
[1779647421942,32.38,76597.48,0.0,-0.80117,0.00017,13.98095]
[1779647422923,32.38,76597.48,0.0,-0.80117,0.00017,13.98095]
[1779647422970,32.38,76597.48,0.0,-0.80117,0.00017,13.98095]
[1779647423018,32.38,76597.8,0.0,-0.80112,0.00017,13.98338]
[1779647423360,32.38,76597.8,0.0,-0.80112,0.00017,13.98338]
[1779647423472,32.38,76597.8,0.0,-0.80112,0.00017,13.98338]
[1779647430557,32.38,76598.55,0.0,-0.80099,0.00017,13.9891]
[1779647430719,32.38,76598.55,0.0,-0.80099,0.00017,13.9891]
[1779647431005,32.38,76598.17,0.0,-0.8011,0.00017,13.98099]
[1779647431267,32.38,76598.17,0.0,-0.8011,0.00017,13.98099]
[1779647431473,32.38,76598.17,0.0,-0.8011,0.00017,13.98099]
[1779647437051,32.38,76595.8,0.0,-0.8015,0.00017,13.96356]
[1779647438544,32.38,76595.8,0.0,-0.8015,0.00017,13.96356]
[1779647438723,32.38,76595.8,0.0,-0.8015,0.00017,13.96356]
[1779647441079,32.38,76591.66,0.0,-0.80221,0.00017,13.93285]
[1779647442476,32.38,76591.66,0.0,-0.80221,0.00017,13.93285]
[1779647442578,32.38,76590.96,0.0,-0.80232,0.00017,13.92781]
[1779647444115,32.39,76590.88,0.0,-0.80234,0.00017,13.92731]
[1779647444223,32.39,76590.88,0.0,-0.80234,0.00017,13.92731]
[1779647445107,32.39,76581.29,0.0,-0.80397,0.00017,13.85565]
[1779647450142,32.39,76579.91,0.0,-0.80419,0.00017,13.84592]
[1779647451881,32.39,76579.91,0.0,-0.80419,0.00017,13.84592]
[1779647451969,32.39,76579.91,0.0,-0.80419,0.00017,13.84592]
[1779647451983,32.39,76579.34,0.0,-0.80428,0.00017,13.8419]
[1779647454186,32.39,76558.77,0.0,-0.80776,0.00017,13.68778]
[1779647455183,32.39,76541.96,0.0,-0.81058,0.00017,13.56131]
[1779647456189,32.39,76539.42,0.0,-0.811,0.00017,13.54239]
[1779647461224,32.39,76548.66,0.0,-0.80943,0.00017,13.61319]
[1779647462231,32.39,76553.61,0.0,-0.80859,0.00017,13.65068]
[1779647464618,32.39,76555.06,0.0,-0.80835,0.00017,13.66175]
[1779647468229,32.4,76555.27,0.0,-0.8083,0.00017,13.66375]
[1779647474315,32.4,76555.49,0.0,-0.80825,0.00017,13.66618]
[1779647479350,32.4,76554.79,0.0,-0.80835,0.00017,13.6615]
[1779647480589,32.4,76554.79,0.0,-0.80835,0.00017,13.6615]
[1779647482371,32.4,76543.17,0.0,-0.81029,0.00017,13.57443]
[1779647483726,32.4,76543.17,0.0,-0.81029,0.00017,13.57443]
[1779647483754,32.4,76538.28,0.0,-0.8111,0.00017,13.53798]
[1779647484224,32.4,76538.28,0.0,-0.8111,0.00017,13.53798]
[1779647484385,32.4,76543.7,0.0,-0.81019,0.00017,13.57881]
[1779647490426,32.41,76543.23,0.0,-0.81023,0.00017,13.57698]
[1779647491219,32.41,76543.23,0.0,-0.81023,0.00017,13.57698]
[1779647491469,32.41,76543.23,0.0,-0.81023,0.00017,13.57698]
[1779647491489,32.41,76543.06,0.0,-0.81031,0.00017,13.57054]
[1779647494231,32.41,76540.76,0.0,-0.81068,0.00017,13.5537]
[1779647497478,32.41,76536.25,0.0,-0.81141,0.00017,13.52086]
[1779647501377,32.42,76534.71,0.0,-0.81164,0.00017,13.5102]
[1779647501471,32.42,76534.71,0.0,-0.81164,0.00017,13.5102]
[1779647501505,32.42,76535.25,0.0,-0.81154,0.00017,13.5146]
[1779647505951,32.42,76534.45,0.0,-0.81166,0.00017,13.50954]
[1779647505968,32.42,76528.78,0.0,-0.81259,0.00017,13.46712]
[1779647506233,32.42,76528.78,0.0,-0.81259,0.00017,13.46712]
[1779647511598,32.43,76525.14,0.0,-0.81314,0.00017,13.44211]
[1779647513618,32.43,76524.75,0.0,-0.81319,0.00017,13.4396]
[1779647513721,32.43,76524.75,0.0,-0.81319,0.00017,13.4396]
[1779647513822,32.43,76524.53,0.0,-0.81322,0.00017,13.43837]
[1779647518229,32.44,76526.23,0.0,-0.8129,0.00017,13.45293]
[1779647521668,32.44,76529.85,0.0,-0.81226,0.00017,13.48192]
[1779647522438,32.44,76529.85,0.0,-0.81226,0.00017,13.48192]
[1779647522472,32.44,76529.85,0.0,-0.81226,0.00017,13.48192]
[1779647523884,32.44,76529.67,0.0,-0.81228,0.00017,13.48096]
[1779647523973,32.44,76529.67,0.0,-0.81228,0.00017,13.48096]
[1779647524074,32.44,76530.55,0.0,-0.81213,0.00017,13.48799]
[1779647530731,32.45,76532.39,0.0,-0.81176,0.00017,13.50451]
[1779647532745,32.45,76537.74,0.0,-0.81086,0.00017,13.54548]
[1779647534564,32.45,76537.99,0.0,-0.81081,0.00017,13.54766]
[1779647534725,32.45,76537.99,0.0,-0.81081,0.00017,13.54766]
[1779647539793,32.46,76535.89,0.0,-0.81112,0.00017,13.53357]
[1779647540826,32.46,76535.89,0.0,-0.81112,0.00017,13.53357]
[1779647540974,32.46,76535.89,0.0,-0.81112,0.00017,13.53357]
[1779647542815,32.46,76540.46,0.0,-0.81035,0.00017,13.56833]
[1779647545114,32.46,76540.48,0.0,-0.81034,0.00017,13.56855]
[1779647545221,32.46,76540.78,0.0,-0.81029,0.00017,13.57087]
[1779647545836,32.46,76540.56,0.0,-0.81033,0.00017,13.56928]
[1779647549499,32.46,76541.4,0.0,-0.81018,0.00017,13.57578]
[1779647549724,32.46,76541.4,0.0,-0.81018,0.00017,13.57578]
[1779647555906,32.46,76541.28,0.0,-0.81025,0.00017,13.56984]
[1779647557206,32.46,76541.21,0.0,-0.81026,0.00017,13.56937]
[1779647557224,32.46,76541.21,0.0,-0.81026,0.00017,13.56937]
[1779647561587,32.46,76539.82,0.0,-0.81049,0.00017,13.55915]
[1779647561724,32.46,76539.82,0.0,-0.81049,0.00017,13.55915]
[1779647562158,32.46,76539.82,0.0,-0.81049,0.00017,13.55915]
[1779647561948,32.46,76540.45,0.0,-0.81038,0.00017,13.56394]
[1779647562224,32.46,76540.45,0.0,-0.81038,0.00017,13.56394]
[1779647567990,32.46,76540.14,0.0,-0.81042,0.00017,13.56192]
[1779647574032,32.46,76540.35,0.0,-0.8104,0.00017,13.56302]
[1779647577047,32.46,76540.46,0.0,-0.81038,0.00017,13.56377]
[1779647577229,32.46,76540.42,0.0,-0.81039,0.00017,13.56331]
[1779647580884,32.46,76540.46,0.0,-0.81039,0.00017,13.56352]
[1779647580976,32.46,76540.46,0.0,-0.81039,0.00017,13.56352]
[1779647581081,32.46,76544.95,0.0,-0.80964,0.00017,13.59702]
[1779647585109,32.46,76549.56,0.0,-0.80888,0.00017,13.63111]
[1779647585459,32.46,76549.56,0.0,-0.80888,0.00017,13.63111]
[1779647585471,32.46,76549.56,0.0,-0.80888,0.00017,13.63111]
[1779647590889,32.46,76552.23,0.0,-0.80846,0.00017,13.65027]
[1779647590971,32.46,76552.23,0.0,-0.80846,0.00017,13.65027]
[1779647591151,32.46,76552.3,0.0,-0.80845,0.00017,13.65062]
[1779647591689,32.46,76552.3,0.0,-0.80845,0.00017,13.65062]
[1779647591721,32.46,76552.3,0.0,-0.80845,0.00017,13.65062]
[1779647597193,32.45,76551.02,0.0,-0.80869,0.00017,13.63999]
[1779647600000,32.45,76551.01,0.0,-0.80869,0.00017,13.63976]
[1779647600052,32.45,76550.87,0.0,-0.80872,0.00017,13.6384]
[1779647600229,32.45,76550.87,0.0,-0.80872,0.00017,13.6384]
[1779647607046,32.45,76552.51,0.0,-0.80846,0.00017,13.65041]
[1779647607231,32.45,76554.89,0.0,-0.80807,0.00017,13.66745]
[1779647612298,32.45,76558.74,0.0,-0.8075,0.00017,13.68993]
[1779647615373,32.44,76558.75,0.0,-0.80751,0.00017,13.68961]
[1779647615725,32.44,76558.75,0.0,-0.80751,0.00017,13.68961]
[1779647615969,32.44,76558.75,0.0,-0.80751,0.00017,13.68961]
[1779647616070,32.44,76558.75,0.0,-0.80752,0.00017,13.68923]
[1779647621361,32.44,76560.13,0.0,-0.80731,0.00017,13.69867]
[1779647627402,32.44,76557.76,0.0,-0.80773,0.00017,13.67977]
[1779647632438,32.43,76557.63,0.0,-0.80777,0.00017,13.67799]
[1779647637473,32.43,76558.49,0.0,-0.80765,0.00017,13.68366]
[1779647642508,32.43,76561.16,0.0,-0.80721,0.00017,13.70293]
[1779647647542,32.43,76561.56,0.0,-0.80717,0.00017,13.70507]
[1779647656608,32.42,76562.92,0.0,-0.80698,0.00017,13.71361]
[1779647661642,32.42,76562.89,0.0,-0.807,0.00017,13.71257]
[1779647667685,32.42,76562.8,0.0,-0.80704,0.00017,13.71092]
[1779647672720,32.41,76562.66,0.0,-0.80713,0.00017,13.70371]
[1779647677755,32.41,76558.08,0.0,-0.80792,0.00017,13.66861]
[1779647679769,32.41,76553.31,0.0,-0.80873,0.00017,13.63239]
[1779647686819,32.41,76553.05,0.0,-0.8088,0.00017,13.62918]
[1779647691853,32.4,76549.34,0.0,-0.80945,0.00017,13.60008]
[1779647697896,32.4,76549.01,0.0,-0.80954,0.00017,13.59631]
[1779647702931,32.4,76549.57,0.0,-0.80947,0.00017,13.5994]
[1779647715018,32.39,76549.62,0.0,-0.80953,0.00017,13.59701]
[1779647716023,32.39,76552.92,0.0,-0.80898,0.00017,13.62161]
[1779647721057,32.38,76552.17,0.0,-0.80913,0.00017,13.61461]
[1779647726093,32.38,76552.67,0.0,-0.80908,0.00017,13.61709]
[1779647731128,32.38,76552.59,0.0,-0.80918,0.00017,13.60979]
[1779647736163,32.37,76552.9,0.0,-0.80915,0.00017,13.61087]
[1779647743212,32.37,76552.58,0.0,-0.80925,0.00017,13.60669]
[1779647749254,32.36,76553.25,0.0,-0.80917,0.00017,13.61021]
[1779647751268,32.36,76560.09,0.0,-0.80803,0.00017,13.66121]
[1779647756303,32.36,76562.39,0.0,-0.80766,0.00017,13.67779]
[1779647761338,32.36,76562.35,0.0,-0.80768,0.00017,13.67679]
[1779647766373,32.35,76562.97,0.0,-0.80759,0.00017,13.68075]
[1779647771408,32.35,76563.79,0.0,-0.80747,0.00017,13.68608]
[1779647773421,32.35,76567.29,0.0,-0.80689,0.00017,13.71199]
[1779647778458,32.35,76564.58,0.0,-0.80738,0.00017,13.69046]
[1779647787520,32.34,76561.47,0.0,-0.80795,0.00017,13.66508]
[1779647792555,32.34,76560.15,0.0,-0.80824,0.00017,13.64879]
[1779647800612,32.33,76560.56,0.0,-0.80821,0.00017,13.65052]
[1779647805648,32.33,76565.99,0.0,-0.80731,0.00017,13.69059]
[1779647810683,32.33,76568.63,0.0,-0.80689,0.00017,13.70938]
[1779647812698,32.33,76575.38,0.0,-0.80575,0.00017,13.75966]
[1779647818740,32.32,76576.3,0.0,-0.80564,0.00017,13.76467]
[1779647823775,32.31,76579.39,0.0,-0.80516,0.00017,13.7859]
[1779647825788,32.31,76588.32,0.0,-0.80365,0.00017,13.85237]
[1779647826796,32.31,76591.67,0.0,-0.80308,0.00017,13.87707]
[1779647832839,32.3,76594.31,0.0,-0.80269,0.00017,13.89416]
[1779647838881,32.29,76593.29,0.0,-0.80293,0.00017,13.88374]
[1779647843916,32.29,76596.19,0.0,-0.80249,0.00017,13.9031]
[1779647847042,32.28,76596.51,0.0,-0.80246,0.00017,13.90453]
[1779647850224,32.28,76596.58,0.0,-0.80248,0.00017,13.90362]
[1779647855697,32.27,76596.01,0.0,-0.80269,0.00017,13.89159]
[1779647855719,32.27,76596.01,0.0,-0.80269,0.00017,13.89159]
[1779647859979,32.26,76595.86,0.0,-0.80277,0.00017,13.88815]
[1779647860231,32.26,76595.86,0.0,-0.80277,0.00017,13.88815]
[1779647861985,32.26,76595.71,0.0,-0.80281,0.00017,13.88611]
[1779647862222,32.26,76595.71,0.0,-0.80281,0.00017,13.88611]
[1779647862323,32.26,76595.67,0.0,-0.80283,0.00017,13.88536]
[1779647869091,32.25,76595.76,0.0,-0.80289,0.00017,13.88289]
[1779647872320,32.25,76595.79,0.0,-0.80291,0.00017,13.88224]
[1779647872471,32.25,76595.79,0.0,-0.80291,0.00017,13.88224]
[1779647878435,32.24,76596.12,0.0,-0.80291,0.00017,13.88209]
[1779647878470,32.24,76596.12,0.0,-0.80291,0.00017,13.88209]
[1779647878878,32.24,76596.12,0.0,-0.80291,0.00017,13.88209]
[1779647878975,32.24,76596.12,0.0,-0.80291,0.00017,13.88209]
[1779647879161,32.24,76596.24,0.0,-0.80291,0.00017,13.88213]
[1779647884196,32.23,76595.78,0.0,-0.80304,0.00017,13.87652]
[1779647885641,32.23,76596.16,0.0,-0.80298,0.00017,13.87896]
[1779647885723,32.23,76596.16,0.0,-0.80298,0.00017,13.87896]
[1779647888792,32.22,76595.91,0.0,-0.80306,0.00017,13.87581]
[1779647888972,32.22,76595.91,0.0,-0.80306,0.00017,13.87581]
[1779647889073,32.22,76595.91,0.0,-0.80307,0.00017,13.87539]
[1779647891725,32.22,76596.77,0.0,-0.80294,0.00017,13.88102]
[1779647891979,32.22,76596.77,0.0,-0.80294,0.00017,13.88102]
[1779647896903,32.22,76598.72,0.0,-0.80264,0.00017,13.89419]
[1779647896972,32.22,76598.72,0.0,-0.80264,0.00017,13.89419]
[1779647897295,32.22,76598.72,0.0,-0.80264,0.00017,13.89419]
[1779647897472,32.22,76598.72,0.0,-0.80264,0.00017,13.89419]
[1779647897473,32.21,76598.72,0.0,-0.80264,0.00017,13.89393]
[1779647903329,32.21,76598.92,0.0,-0.80265,0.00017,13.89365]
[1779647913399,32.2,76602.83,0.0,-0.80209,0.00017,13.91509]
[1779647914772,32.2,76605.91,0.0,-0.80157,0.00017,13.93796]
[1779647914972,32.2,76605.91,0.0,-0.80157,0.00017,13.93796]
[1779647920514,32.2,76607.41,0.0,-0.80134,0.00017,13.94774]
[1779647920723,32.19,76606.8,0.0,-0.80145,0.00017,13.94286]
[1779647921455,32.19,76606.77,0.0,-0.80147,0.00017,13.94235]
[1779647928503,32.18,76606.52,0.0,-0.80161,0.00017,13.93597]
[1779647933539,32.17,76606.63,0.0,-0.80168,0.00017,13.93305]
[1779647939580,32.16,76606.59,0.0,-0.80173,0.00017,13.93118]
[1779647945434,32.16,76607.47,0.0,-0.8016,0.00017,13.93664]
[1779647945469,32.16,76607.47,0.0,-0.8016,0.00017,13.93664]
[1779647951258,32.15,76606.89,0.0,-0.80175,0.00017,13.93051]
[1779647951471,32.15,76606.89,0.0,-0.80175,0.00017,13.93051]
[1779647951542,32.15,76606.89,0.0,-0.80176,0.00017,13.92991]
[1779647956700,32.15,76607.21,0.0,-0.80174,0.00017,13.93083]
[1779647962354,32.14,76607.95,0.0,-0.80164,0.00017,13.93519]
[1779647962470,32.14,76607.95,0.0,-0.80164,0.00017,13.93519]
[1779647968470,32.14,76610.03,0.0,-0.80132,0.00017,13.94925]
[1779647968571,32.14,76610.44,0.0,-0.80127,0.00017,13.95136]
[1779647968721,32.14,76610.44,0.0,-0.80127,0.00017,13.95136]
[1779647970346,32.14,76610.44,0.0,-0.80127,0.00017,13.95136]
[1779647970469,32.14,76610.44,0.0,-0.80127,0.00017,13.95136]
[1779647975324,32.13,76607.54,0.0,-0.80186,0.00017,13.92256]
[1779647975470,32.13,76607.54,0.0,-0.80186,0.00017,13.92256]
[1779647975548,32.13,76607.99,0.0,-0.8018,0.00017,13.92538]
[1779647982886,32.12,76607.6,0.0,-0.80191,0.00017,13.92043]
[1779647984223,32.12,76607.6,0.0,-0.80191,0.00017,13.92043]
[1779647984278,32.12,76610.93,0.0,-0.80135,0.00017,13.94485]
[1779647993250,32.12,76611.68,0.0,-0.80124,0.00017,13.94979]
[1779647994224,32.11,76612.47,0.0,-0.80116,0.00017,13.95326]
[1779647997990,32.1,76622.47,0.0,-0.79946,0.00017,14.02677]
[1779648000012,32.1,76624.68,0.0,-0.79909,0.00017,14.04259]
[1779648002505,32.1,76624.65,0.0,-0.79911,0.00017,14.04196]
[1779648002606,32.1,76624.72,0.0,-0.7991,0.00017,14.04208]
[1779648002722,32.1,76624.72,0.0,-0.7991,0.00017,14.04208]
[1779648008226,32.09,76622.45,0.0,-0.79955,0.00017,14.02292]
[1779648012229,32.09,76620.95,0.0,-0.79985,0.00017,14.01007]
[1779648019138,32.08,76620.93,0.0,-0.79993,0.00017,14.00684]
[1779648020524,32.08,76620.93,0.0,-0.79993,0.00017,14.00684]
[1779648020722,32.08,76620.94,0.0,-0.79993,0.00017,14.00652]
[1779648024275,32.07,76621.08,0.0,-0.79993,0.00017,14.0068]
[1779648024475,32.07,76621.08,0.0,-0.79993,0.00017,14.0068]
[1779648024571,32.07,76621.08,0.0,-0.79995,0.00017,14.00601]
[1779648030216,32.06,76621.49,0.0,-0.79993,0.00017,14.00674]
[1779648034228,32.06,76621.89,0.0,-0.79993,0.00017,14.00356]
[1779648038795,32.05,76622.33,0.0,-0.79991,0.00017,14.00444]
[1779648038969,32.05,76622.33,0.0,-0.79991,0.00017,14.00444]
[1779648039069,32.05,76622.33,0.0,-0.79992,0.00017,14.00404]
[1779648047335,32.04,76621.84,0.0,-0.80009,0.00017,13.99712]
[1779648049330,32.04,76622.16,0.0,-0.80004,0.00017,13.99913]
[1779648049471,32.04,76622.16,0.0,-0.80004,0.00017,13.99913]
[1779648055391,32.03,76622.09,0.0,-0.80012,0.00017,13.99579]
[1779648058967,32.03,76619.19,0.0,-0.80065,0.00017,13.97273]
[1779648059221,32.03,76619.19,0.0,-0.80065,0.00017,13.97273]
[1779648060426,32.03,76614.71,0.0,-0.80145,0.00017,13.93802]
[1779648061860,32.02,76612.42,0.0,-0.80187,0.00017,13.92013]
[1779648061977,32.02,76612.42,0.0,-0.80187,0.00017,13.92013]
[1779648062073,32.02,76612.42,0.0,-0.80188,0.00017,13.91956]
[1779648067477,32.01,76611.55,0.0,-0.8021,0.00017,13.91016]
[1779648072512,32.01,76611.37,0.0,-0.8022,0.00017,13.90596]
[1779648073108,32.01,76611.37,0.0,-0.8022,0.00017,13.90596]
[1779648073226,32.01,76611.37,0.0,-0.8022,0.00017,13.90596]
[1779648078555,31.99,76611.15,0.0,-0.80231,0.00017,13.90092]
[1779648088625,31.98,76611.15,0.0,-0.80244,0.00017,13.8954]
[1779648094667,31.97,76611.07,0.0,-0.80259,0.00017,13.88604]
[1779648099703,31.96,76611.55,0.0,-0.80257,0.00017,13.88689]
[1779648111786,31.94,76611.14,0.0,-0.8028,0.00017,13.87709]
[1779648116822,31.93,76611.03,0.0,-0.80289,0.00017,13.87348]
[1779648118412,31.93,76611.03,0.0,-0.80289,0.00017,13.87348]
[1779648118475,31.93,76611.03,0.0,-0.80289,0.00017,13.87348]
[1779648120852,31.92,76606.17,0.0,-0.80378,0.00017,13.83437]
[1779648121860,31.92,76602.16,0.0,-0.80449,0.00017,13.8034]
[1779648123136,31.92,76602.16,0.0,-0.80449,0.00017,13.8034]
[1779648123221,31.92,76602.16,0.0,-0.80449,0.00017,13.8034]
[1779648125259,31.92,76602.34,0.0,-0.80448,0.00017,13.80384]
[1779648125474,31.92,76602.34,0.0,-0.80448,0.00017,13.80384]
[1779648125482,31.91,76601.81,0.0,-0.80459,0.00017,13.79885]
[1779648132937,31.9,76594.98,0.0,-0.80586,0.00017,13.74327]
[1779648133944,31.9,76589.21,0.0,-0.80686,0.00017,13.69881]
[1779648135958,31.9,76587.77,0.0,-0.80713,0.00017,13.68701]
[1779648136891,31.9,76587.77,0.0,-0.80713,0.00017,13.68701]
[1779648136970,31.9,76587.77,0.0,-0.80713,0.00017,13.68701]
[1779648143104,31.89,76586.52,0.0,-0.8074,0.00017,13.67477]
[1779648143225,31.89,76586.52,0.0,-0.8074,0.00017,13.67477]
[1779648143324,31.89,76586.52,0.0,-0.80743,0.00017,13.6738]
[1779648145889,31.89,76583.92,0.0,-0.80788,0.00017,13.65346]
[1779648145969,31.89,76583.92,0.0,-0.80788,0.00017,13.65346]
[1779648152678,31.88,76582.45,0.0,-0.80819,0.00017,13.64005]
[1779648152719,31.88,76582.45,0.0,-0.80819,0.00017,13.64005]
[1779648154334,31.88,76582.25,0.0,-0.80831,0.00017,13.63146]
[1779648154474,31.88,76582.25,0.0,-0.80831,0.00017,13.63146]
[1779648154574,31.87,76582.25,0.0,-0.80832,0.00017,13.63102]
[1779648155250,31.87,76582.25,0.0,-0.80832,0.00017,13.63102]
[1779648156105,31.87,76575.73,0.0,-0.80945,0.00017,13.58074]
[1779648158120,31.87,76570.47,0.0,-0.81036,0.00017,13.53971]
[1779648159126,31.87,76566.58,0.0,-0.81104,0.00017,13.50917]
[1779648160134,31.87,76562.23,0.0,-0.81178,0.00017,13.47584]
[1779648161141,31.87,76557.58,0.0,-0.81258,0.00017,13.4395]
[1779648165018,31.86,76557.15,0.0,-0.81268,0.00017,13.4353]
[1779648165220,31.86,76557.15,0.0,-0.81268,0.00017,13.4353]
[1779648165264,31.86,76557.12,0.0,-0.81269,0.00017,13.43487]
[1779648172218,31.86,76556.86,0.0,-0.81276,0.00017,13.43149]
[1779648177253,31.86,76554.17,0.0,-0.81324,0.00017,13.40956]
[1779648182288,31.85,76554.52,0.0,-0.81321,0.00017,13.41103]
[1779648187323,31.85,76557.42,0.0,-0.81275,0.00017,13.43203]
[1779648194372,31.84,76557.77,0.0,-0.81272,0.00017,13.4334]
[1779648199406,31.84,76557.78,0.0,-0.81274,0.00017,13.4326]
[1779648206456,31.84,76557.79,0.0,-0.81277,0.00017,13.43144]
[1779648211492,31.84,76557.24,0.0,-0.81293,0.00017,13.42093]
[1779648218542,31.83,76554.95,0.0,-0.81334,0.00017,13.40225]
[1779648219549,31.83,76551.14,0.0,-0.81399,0.00017,13.37277]
[1779648224597,31.83,76548.56,0.0,-0.81444,0.00017,13.35211]
[1779648229632,31.83,76549.14,0.0,-0.81437,0.00017,13.35558]
[1779648234667,31.82,76549.0,0.0,-0.81442,0.00017,13.35329]
[1779648239702,31.82,76549.74,0.0,-0.81431,0.00017,13.35827]
[1779648242724,31.82,76553.26,0.0,-0.81372,0.00017,13.38507]
[1779648246752,31.82,76557.5,0.0,-0.81302,0.00017,13.41715]
[1779648251787,31.82,76556.4,0.0,-0.81322,0.00017,13.40788]
[1779648262864,31.81,76556.7,0.0,-0.81321,0.00017,13.40845]
[1779648268906,31.81,76556.57,0.0,-0.81326,0.00017,13.40644]
[1779648275956,31.8,76556.14,0.0,-0.81341,0.00017,13.39652]
[1779648286026,31.8,76556.14,0.0,-0.81346,0.00017,13.39451]
[1779648291062,31.8,76552.92,0.0,-0.81402,0.00017,13.36861]
[1779648296096,31.79,76553.98,0.0,-0.81387,0.00017,13.37565]
[1779648301131,31.79,76557.36,0.0,-0.81333,0.00017,13.40035]
[1779648313215,31.78,76557.84,0.0,-0.81332,0.00017,13.40087]
[1779648318251,31.78,76557.81,0.0,-0.81335,0.00017,13.39938]
[1779648323286,31.77,76558.22,0.0,-0.81331,0.00017,13.40137]
[1779648328321,31.77,76558.27,0.0,-0.81333,0.00017,13.40044]
[1779648332349,31.77,76562.83,0.0,-0.81263,0.00017,13.42931]
[1779648335369,31.76,76566.37,0.0,-0.81205,0.00017,13.4558]
[1779648340405,31.76,76569.62,0.0,-0.81152,0.00017,13.47943]
[1779648345441,31.76,76570.22,0.0,-0.81145,0.00017,13.48257]
[1779648350476,31.75,76566.06,0.0,-0.81219,0.00017,13.44922]
[1779648359539,31.75,76570.13,0.0,-0.81155,0.00017,13.47839]
[1779648367595,31.74,76572.25,0.0,-0.81122,0.00017,13.49334]
[1779648372630,31.74,76572.34,0.0,-0.81121,0.00017,13.49354]
[1779648383708,31.73,76573.24,0.0,-0.8111,0.00017,13.49887]
[1779648389750,31.73,76567.24,0.0,-0.81215,0.00017,13.45137]
[1779648394785,31.73,76565.14,0.0,-0.81259,0.00017,13.42832]
[1779648400827,31.72,76565.24,0.0,-0.81262,0.00017,13.42738]
[1779648405862,31.72,76565.22,0.0,-0.81265,0.00017,13.42577]
[1779648410898,31.71,76564.94,0.0,-0.81273,0.00017,13.42214]
[1779648415933,31.71,76567.16,0.0,-0.81239,0.00017,13.4377]
[1779648421974,31.7,76567.38,0.0,-0.8124,0.00017,13.43751]
[1779648432045,31.69,76567.59,0.0,-0.81243,0.00017,13.43599]
[1779648437514,31.69,76567.94,0.0,-0.81239,0.00017,13.43806]
[1779648445136,31.68,76566.91,0.0,-0.81264,0.00017,13.4267]
[1779648450171,31.68,76566.95,0.0,-0.81266,0.00017,13.42553]
[1779648461248,31.67,76566.98,0.0,-0.81279,0.00017,13.41715]
[1779648468296,31.66,76573.93,0.0,-0.81165,0.00017,13.46878]
[1779648469304,31.66,76577.93,0.0,-0.81097,0.00017,13.49933]
[1779648471323,31.66,76579.29,0.0,-0.81074,0.00017,13.50949]
[1779648477364,31.66,76581.2,0.0,-0.81044,0.00017,13.52306]
[1779648480385,31.66,76586.74,0.0,-0.8095,0.00017,13.56513]
[1779648485421,31.65,76587.28,0.0,-0.80944,0.00017,13.56807]
[1779648490457,31.65,76587.82,0.0,-0.80937,0.00017,13.57097]
[1779648493478,31.65,76583.44,0.0,-0.81015,0.00017,13.53624]
[1779648498529,31.64,76578.58,0.0,-0.81101,0.00017,13.49768]
[1779648499532,31.64,76570.1,0.0,-0.81247,0.00017,13.43188]
[1779648501548,31.64,76558.26,0.0,-0.81449,0.00017,13.33985]
[1779648502555,31.64,76557.67,0.0,-0.81459,0.00017,13.33513]
[1779648505576,31.64,76553.98,0.0,-0.81523,0.00017,13.30615]
[1779648508597,31.64,76547.47,0.0,-0.81634,0.00017,13.25529]
[1779648514639,31.63,76545.69,0.0,-0.81671,0.00017,13.23533]
[1779648519674,31.63,76543.96,0.0,-0.81701,0.00017,13.22114]
[1779648520681,31.63,76536.82,0.0,-0.81822,0.00017,13.16562]
[1779648522145,31.63,76536.82,0.0,-0.81822,0.00017,13.16562]
[1779648521688,31.63,76531.84,0.0,-0.81905,0.00017,13.1269]
[1779648522224,31.63,76531.84,0.0,-0.81905,0.00017,13.1269]
[1779648527990,31.63,76527.62,0.0,-0.81976,0.00017,13.09401]
[1779648528070,31.63,76528.3,0.0,-0.81964,0.00017,13.09929]
[1779648528222,31.63,76528.3,0.0,-0.81964,0.00017,13.09929]
[1779648533772,31.63,76528.78,0.0,-0.81957,0.00017,13.1029]
[1779648538807,31.63,76532.1,0.0,-0.81902,0.00017,13.12847]
[1779648540232,31.63,76532.39,0.0,-0.81897,0.00017,13.13066]
[1779648542350,31.63,76535.48,0.0,-0.81846,0.00017,13.1545]
[1779648542469,31.63,76535.48,0.0,-0.81846,0.00017,13.1545]
[1779648542835,31.63,76536.39,0.0,-0.81831,0.00017,13.16146]
[1779648547873,31.63,76536.5,0.0,-0.8183,0.00017,13.16181]
[1779648549005,31.63,76536.5,0.0,-0.8183,0.00017,13.16181]
[1779648549230,31.63,76536.5,0.0,-0.8183,0.00017,13.16171]
[1779648551901,31.63,76531.56,0.0,-0.81913,0.00017,13.1231]
[1779648552909,31.63,76527.44,0.0,-0.81982,0.00017,13.09107]
[1779648553752,31.63,76527.44,0.0,-0.81982,0.00017,13.09107]
[1779648553970,31.63,76527.44,0.0,-0.81982,0.00017,13.09107]
[1779648554052,31.63,76522.83,0.0,-0.82059,0.00017,13.05526]
[1779648554922,31.63,76518.88,0.0,-0.82124,0.00017,13.02461]
[1779648555319,31.63,76518.88,0.0,-0.82124,0.00017,13.02461]
[1779648555475,31.63,76518.88,0.0,-0.82124,0.00017,13.02461]
[1779648555929,31.63,76519.01,0.0,-0.82122,0.00017,13.0257]
[1779648559958,31.63,76515.88,0.0,-0.82173,0.00017,13.00167]
[1779648563795,31.63,76514.93,0.0,-0.82188,0.00017,12.99449]
[1779648563972,31.63,76514.93,0.0,-0.82188,0.00017,12.99449]
[1779648568019,31.63,76509.25,0.0,-0.82281,0.00016,12.9509]
[1779648569237,31.63,76506.23,0.0,-0.8233,0.00016,12.92755]
[1779648569473,31.63,76506.23,0.0,-0.8233,0.00016,12.92755]
[1779648570433,31.63,76505.79,0.0,-0.82338,0.00016,12.92408]
[1779648570473,31.63,76505.79,0.0,-0.82338,0.00016,12.92408]
[1779648571040,31.63,76505.77,0.0,-0.82344,0.00016,12.91842]
[1779648573054,31.63,76509.15,0.0,-0.82288,0.00016,12.94462]
[1779648574903,31.63,76510.76,0.0,-0.82262,0.00016,12.95705]
[1779648574971,31.63,76510.76,0.0,-0.82262,0.00016,12.95705]
[1779648580104,31.63,76512.26,0.0,-0.82238,0.00017,12.96807]
[1779648582118,31.63,76519.58,0.0,-0.82117,0.00017,13.02496]
[1779648582775,31.63,76519.58,0.0,-0.82117,0.00017,13.02496]
[1779648582970,31.63,76519.58,0.0,-0.82117,0.00017,13.02496]
[1779648584533,31.63,76521.47,0.0,-0.82086,0.00017,13.0397]
[1779648584723,31.63,76521.47,0.0,-0.82086,0.00017,13.0397]
[1779648585139,31.63,76521.87,0.0,-0.82079,0.00017,13.04282]
[1779648589905,31.63,76524.23,0.0,-0.8204,0.00017,13.06132]
[1779648589971,31.63,76524.23,0.0,-0.8204,0.00017,13.06132]
[1779648595210,31.63,76525.25,0.0,-0.82021,0.00017,13.06995]
[1779648600245,31.63,76525.29,0.0,-0.82019,0.00017,13.07082]
[1779648606287,31.63,76525.44,0.0,-0.82015,0.00017,13.07264]
[1779648611322,31.64,76525.04,0.0,-0.82021,0.00017,13.07012]
[1779648615133,31.64,76524.45,0.0,-0.8203,0.00017,13.06566]
[1779648615220,31.64,76524.45,0.0,-0.8203,0.00017,13.06566]
[1779648615350,31.64,76520.78,0.0,-0.8209,0.00017,13.03754]
[1779648616826,31.64,76520.78,0.0,-0.8209,0.00017,13.03754]
[1779648616976,31.64,76520.78,0.0,-0.8209,0.00017,13.03754]
[1779648617078,31.64,76518.72,0.0,-0.82124,0.00017,13.02173]
[1779648620059,31.64,76518.71,0.0,-0.82124,0.00017,13.02175]
[1779648620230,31.64,76518.71,0.0,-0.82124,0.00017,13.02175]
[1779648622165,31.64,76520.06,0.0,-0.82101,0.00017,13.03245]
[1779648622223,31.64,76520.06,0.0,-0.82101,0.00017,13.03245]
[1779648622238,31.64,76521.81,0.0,-0.82072,0.00017,13.04606]
[1779648627434,31.64,76520.99,0.0,-0.82086,0.00017,13.03969]
[1779648632469,31.64,76521.93,0.0,-0.82075,0.00017,13.0416]
[1779648638510,31.64,76521.25,0.0,-0.82087,0.00017,13.03637]
[1779648644228,31.64,76522.33,0.0,-0.82069,0.00017,13.04478]
[1779648644554,31.64,76516.97,0.0,-0.82158,0.00017,13.00313]
[1779648645553,31.64,76516.97,0.0,-0.82158,0.00017,13.00313]
[1779648645723,31.64,76516.97,0.0,-0.82158,0.00017,13.00313]
[1779648645825,31.64,76516.59,0.0,-0.82164,0.00017,13.00022]
[1779648651603,31.64,76515.4,0.0,-0.82183,0.00017,12.99119]
[1779648656638,31.64,76517.24,0.0,-0.82152,0.00017,13.00569]
[1779648657510,31.64,76517.24,0.0,-0.82152,0.00017,13.00569]
[1779648657720,31.64,76517.24,0.0,-0.82152,0.00017,13.00569]
[1779648663693,31.64,76527.01,0.0,-0.8199,0.00017,13.08169]
[1779648664351,31.64,76527.01,0.0,-0.8199,0.00017,13.08169]
[1779648664472,31.64,76527.01,0.0,-0.8199,0.00017,13.08169]
[1779648665063,31.64,76527.01,0.0,-0.8199,0.00017,13.08169]
[1779648665223,31.64,76527.01,0.0,-0.8199,0.00017,13.08169]
[1779648665231,31.64,76529.27,0.0,-0.81952,0.00017,13.09922]
[1779648670743,31.64,76530.43,0.0,-0.81933,0.00017,13.1082]
[1779648677794,31.64,76530.18,0.0,-0.81936,0.00017,13.10658]
[1779648679644,31.64,76528.0,0.0,-0.81972,0.00017,13.08972]
[1779648679727,31.64,76528.0,0.0,-0.81972,0.00017,13.08972]
[1779648684843,31.64,76529.01,0.0,-0.81954,0.00017,13.09808]
[1779648691893,31.64,76529.24,0.0,-0.81955,0.00017,13.09491]
[1779648696927,31.65,76528.81,0.0,-0.81961,0.00017,13.092]
[1779648697388,31.65,76528.81,0.0,-0.81961,0.00017,13.092]
[1779648697472,31.65,76528.81,0.0,-0.81961,0.00017,13.092]
[1779648697601,31.65,76528.81,0.0,-0.81961,0.00017,13.092]
[1779648697722,31.65,76528.81,0.0,-0.81961,0.00017,13.092]
[1779648697821,31.65,76528.81,0.0,-0.81961,0.00017,13.0921]
[1779648706997,31.65,76528.8,0.0,-0.81959,0.00017,13.09284]
[1779648712033,31.65,76529.12,0.0,-0.81953,0.00017,13.09574]
[1779648716908,31.65,76528.2,0.0,-0.81968,0.00017,13.08894]
[1779648716971,31.65,76528.2,0.0,-0.81968,0.00017,13.08894]
[1779648723111,31.65,76527.74,0.0,-0.81974,0.00017,13.08601]
[1779648728043,31.65,76527.89,0.0,-0.81971,0.00017,13.08728]
[1779648728222,31.65,76527.89,0.0,-0.81971,0.00017,13.08728]
[1779648728951,31.65,76527.71,0.0,-0.81974,0.00017,13.08613]
[1779648728973,31.65,76527.71,0.0,-0.81974,0.00017,13.08613]
[1779648729154,31.65,76527.43,0.0,-0.81978,0.00017,13.08393]
[1779648736202,31.65,76527.48,0.0,-0.81978,0.00017,13.08408]
[1779648741237,31.65,76530.39,0.0,-0.8193,0.00017,13.10647]
[1779648741483,31.65,76530.39,0.0,-0.8193,0.00017,13.10647]
[1779648741721,31.65,76530.39,0.0,-0.8193,0.00017,13.10647]
[1779648748286,31.65,76531.52,0.0,-0.81912,0.00017,13.11471]
[1779648753526,31.65,76531.93,0.0,-0.81911,0.00017,13.1123]
[1779648753719,31.65,76531.93,0.0,-0.81911,0.00017,13.1123]
[1779648754103,31.65,76531.93,0.0,-0.81911,0.00017,13.1123]
[1779648754220,31.65,76531.93,0.0,-0.81911,0.00017,13.1123]
[1779648754320,31.65,76531.93,0.0,-0.81911,0.00017,13.11231]
[1779648759363,31.65,76531.57,0.0,-0.81917,0.00017,13.10955]
[1779648764398,31.65,76531.77,0.0,-0.81914,0.00017,13.1112]
[1779648766215,31.65,76531.77,0.0,-0.81914,0.00017,13.1112]
[1779648766470,31.65,76530.9,0.0,-0.81928,0.00017,13.1045]
[1779648766570,31.65,76521.17,0.0,-0.8209,0.00017,13.029]
[1779648767420,31.65,76516.93,0.0,-0.8216,0.00017,12.99613]
[1779648771432,31.65,76516.66,0.0,-0.82164,0.00017,12.99431]
[1779648771469,31.65,76516.66,0.0,-0.82164,0.00017,12.99431]
[1779648771534,31.65,76516.6,0.0,-0.82165,0.00017,12.99393]
[1779648778496,31.65,76516.92,0.0,-0.82158,0.00017,12.99691]
[1779648780221,31.65,76516.92,0.0,-0.82158,0.00017,12.99691]
[1779648781518,31.65,76520.5,0.0,-0.82099,0.00017,13.02489]
[1779648783058,31.65,76520.5,0.0,-0.82099,0.00017,13.02489]
[1779648783222,31.65,76520.5,0.0,-0.82099,0.00017,13.02489]
[1779648783242,31.65,76525.35,0.0,-0.82018,0.00017,13.06252]
[1779648788569,31.65,76526.22,0.0,-0.82003,0.00017,13.06948]
[1779648791370,31.65,76526.26,0.0,-0.82002,0.00017,13.06984]
[1779648791400,31.65,76529.97,0.0,-0.8194,0.00017,13.09875]
[1779648791590,31.65,76533.5,0.0,-0.81881,0.00017,13.12613]
[1779648796313,31.65,76534.65,0.0,-0.81862,0.00017,13.13517]
[1779648796414,31.66,76534.71,0.0,-0.81861,0.00017,13.13571]
[1779648796470,31.66,76534.71,0.0,-0.81861,0.00017,13.13571]
[1779648801660,31.65,76535.09,0.0,-0.81855,0.00017,13.13844]
[1779648806695,31.65,76535.91,0.0,-0.81842,0.00017,13.14455]
[1779648811730,31.65,76536.02,0.0,-0.81845,0.00017,13.14003]
[1779648818779,31.65,76535.97,0.0,-0.81847,0.00017,13.13899]
[1779648823814,31.65,76536.07,0.0,-0.81847,0.00017,13.13918]
[1779648828849,31.65,76536.85,0.0,-0.81835,0.00017,13.14472]
[1779648833884,31.65,76540.19,0.0,-0.8178,0.00017,13.1701]
[1779648838920,31.65,76540.25,0.0,-0.81781,0.00017,13.16986]
[1779648844961,31.64,76540.34,0.0,-0.81781,0.00017,13.16976]
[1779648849996,31.64,76541.05,0.0,-0.81771,0.00017,13.1746]
[1779648854817,31.64,76541.12,0.0,-0.8177,0.00017,13.17487]
[1779648855357,31.64,76544.2,0.0,-0.81719,0.00017,13.19834]
[1779648856039,31.64,76549.02,0.0,-0.81638,0.00017,13.23565]
[1779648857477,31.64,76549.02,0.0,-0.81638,0.00017,13.23565]
[1779648857046,31.64,76552.57,0.0,-0.81578,0.00017,13.26326]
[1779648857724,31.64,76552.57,0.0,-0.81578,0.00017,13.26326]
[1779648858225,31.64,76552.57,0.0,-0.81578,0.00017,13.26326]
[1779648858293,31.64,76555.08,0.0,-0.81535,0.00017,13.28277]
[1779648861074,31.64,76560.33,0.0,-0.81446,0.00017,13.32359]
[1779648862434,31.64,76560.33,0.0,-0.81446,0.00017,13.32359]
[1779648862474,31.64,76560.33,0.0,-0.81446,0.00017,13.32359]
[1779648862535,31.64,76560.33,0.0,-0.81446,0.00017,13.32364]
[1779648864057,31.64,76560.33,0.0,-0.81446,0.00017,13.32364]
[1779648864223,31.64,76560.33,0.0,-0.81446,0.00017,13.32364]
[1779648865497,31.64,76557.82,0.0,-0.81488,0.00017,13.30435]
[1779648865718,31.64,76556.58,0.0,-0.81509,0.00017,13.29483]
[1779648871247,31.64,76556.23,0.0,-0.81514,0.00017,13.29239]
[1779648871469,31.64,76556.23,0.0,-0.81514,0.00017,13.29239]
[1779648874019,31.64,76556.23,0.0,-0.81519,0.00017,13.2872]
[1779648874219,31.64,76556.23,0.0,-0.81519,0.00017,13.2872]
[1779648878694,31.64,76557.04,0.0,-0.81504,0.00017,13.29393]
[1779648878723,31.64,76557.04,0.0,-0.81504,0.00017,13.29393]
[1779648879200,31.64,76557.18,0.0,-0.81502,0.00017,13.29514]
[1779648879736,31.64,76557.18,0.0,-0.81502,0.00017,13.29514]
[1779648879969,31.64,76557.18,0.0,-0.81502,0.00017,13.29514]
[1779648883477,31.64,76559.28,0.0,-0.81466,0.00017,13.31153]
[1779648883234,31.65,76564.83,0.0,-0.81372,0.00017,13.35447]
[1779648883726,31.65,76564.83,0.0,-0.81372,0.00017,13.35447]
[1779648884475,31.65,76564.83,0.0,-0.81372,0.00017,13.35447]
[1779648884722,31.65,76567.65,0.0,-0.81324,0.00017,13.37625]
[1779648885248,31.64,76569.15,0.0,-0.81298,0.00017,13.38779]
[1779648889275,31.64,76572.12,0.0,-0.81248,0.00017,13.4105]
[1779648890047,31.64,76572.12,0.0,-0.81248,0.00017,13.4105]
[1779648890221,31.64,76572.12,0.0,-0.81248,0.00017,13.4105]
[1779648895318,31.64,76572.67,0.0,-0.8124,0.00017,13.41432]
[1779648900353,31.64,76572.35,0.0,-0.81246,0.00017,13.41155]
[1779648903891,31.64,76572.09,0.0,-0.8125,0.00017,13.40941]
[1779648903971,31.64,76572.09,0.0,-0.8125,0.00017,13.40941]
[1779648904761,31.64,76572.19,0.0,-0.81249,0.00017,13.41014]
[1779648904978,31.64,76572.19,0.0,-0.81249,0.00017,13.41014]
[1779648905388,31.64,76571.91,0.0,-0.81254,0.00017,13.40794]
[1779648910423,31.64,76571.77,0.0,-0.81257,0.00017,13.40669]
[1779648915458,31.64,76571.38,0.0,-0.81263,0.00017,13.40356]
[1779648920492,31.64,76572.02,0.0,-0.81253,0.00017,13.40841]
[1779648921164,31.64,76572.02,0.0,-0.81253,0.00017,13.40841]
[1779648922507,31.64,76576.07,0.0,-0.81184,0.00017,13.43963]
[1779648923514,31.64,76580.53,0.0,-0.81107,0.00017,13.47398]
[1779648924653,31.64,76581.34,0.0,-0.81094,0.00017,13.48012]
[1779648924725,31.64,76581.34,0.0,-0.81094,0.00017,13.48012]
[1779648925527,31.64,76581.43,0.0,-0.81092,0.00017,13.4807]
[1779648930563,31.64,76582.15,0.0,-0.81081,0.00017,13.48566]
[1779648935598,31.64,76582.23,0.0,-0.81087,0.00017,13.48023]
[1779648937711,31.64,76582.23,0.0,-0.81087,0.00017,13.48023]
[1779648937721,31.64,76582.23,0.0,-0.81087,0.00017,13.48023]
[1779648937813,31.64,76582.23,0.0,-0.81087,0.00017,13.47998]
[1779648943654,31.63,76582.3,0.0,-0.81088,0.00017,13.47975]
[1779648948689,31.63,76583.32,0.0,-0.81072,0.00017,13.48695]
[1779648953725,31.63,76583.43,0.0,-0.81072,0.00017,13.48707]
[1779648958759,31.63,76582.95,0.0,-0.81082,0.00017,13.48264]
[1779648961781,31.63,76577.37,0.0,-0.81178,0.00017,13.43914]
[1779648962788,31.63,76572.61,0.0,-0.8126,0.00017,13.40228]
[1779648971859,31.62,76571.95,0.0,-0.81272,0.00017,13.39679]
[1779648976894,31.62,76571.65,0.0,-0.81278,0.00017,13.39424]
[1779648981930,31.62,76572.53,0.0,-0.81263,0.00017,13.40083]
[1779648988979,31.62,76572.51,0.0,-0.81264,0.00017,13.40038]
[1779648994014,31.62,76572.61,0.0,-0.81268,0.00017,13.39557]
[1779648998042,31.62,76575.58,0.0,-0.81218,0.00017,13.4183]
[1779649005745,31.62,76576.48,0.0,-0.81203,0.00017,13.42497]
[1779649010126,31.62,76572.99,0.0,-0.81264,0.00017,13.39762]
[1779649015161,31.62,76572.62,0.0,-0.8127,0.00017,13.39471]
[1779649028252,31.62,76575.27,0.0,-0.81225,0.00017,13.4152]
[1779649035301,31.62,76579.4,0.0,-0.81155,0.00017,13.44675]
[1779649045371,31.62,76579.31,0.0,-0.81158,0.00017,13.44548]
[1779649051413,31.62,76579.37,0.0,-0.81163,0.00017,13.44029]
[1779649056448,31.61,76580.39,0.0,-0.81146,0.00017,13.44803]
[1779649067525,31.61,76580.9,0.0,-0.81138,0.00017,13.45163]
[1779649072560,31.61,76581.19,0.0,-0.81133,0.00017,13.45369]
[1779649078601,31.61,76581.52,0.0,-0.81128,0.00017,13.45608]
[1779649084644,31.61,76581.61,0.0,-0.81127,0.00017,13.45666]
[1779649089678,31.61,76581.57,0.0,-0.81127,0.00017,13.45629]
[1779649097735,31.61,76581.71,0.0,-0.81125,0.00017,13.45732]
[1779649102770,31.61,76584.56,0.0,-0.81076,0.00017,13.47921]
[1779649109819,31.61,76584.71,0.0,-0.81074,0.00017,13.48019]
[1779649114854,31.61,76585.07,0.0,-0.81074,0.00017,13.47743]
[1779649119889,31.61,76585.85,0.0,-0.8106,0.00017,13.48337]
[1779649124924,31.61,76587.06,0.0,-0.8104,0.00017,13.49253]
[1779649130545,31.61,76586.87,0.0,-0.81044,0.00017,13.49085]
[1779649134220,31.61,76586.65,0.0,-0.81048,0.00017,13.48905]
[1779649140029,31.61,76586.47,0.0,-0.81052,0.00017,13.48714]
[1779649142311,31.61,76586.48,0.0,-0.81052,0.00017,13.48715]
[1779649142482,31.61,76586.48,0.0,-0.81052,0.00017,13.48715]
[1779649147678,31.61,76586.48,0.0,-0.81053,0.00017,13.48682]
[1779649150018,31.61,76586.13,0.0,-0.81059,0.00017,13.4839]
[1779649150218,31.61,76586.13,0.0,-0.81059,0.00017,13.4839]
[1779649150245,31.61,76586.13,0.0,-0.8106,0.00017,13.48376]
[1779649150796,31.61,76586.13,0.0,-0.8106,0.00017,13.48376]
[1779649150977,31.61,76586.13,0.0,-0.8106,0.00017,13.48376]
[1779649154733,31.61,76586.44,0.0,-0.81054,0.00017,13.48608]
[1779649154969,31.6,76586.44,0.0,-0.81055,0.00017,13.48585]
[1779649156309,31.6,76587.05,0.0,-0.81044,0.00017,13.49056]
[1779649156473,31.6,76587.05,0.0,-0.81044,0.00017,13.49056]
[1779649156524,31.6,76589.82,0.0,-0.80997,0.00017,13.51177]
[1779649157301,31.6,76589.82,0.0,-0.80997,0.00017,13.51177]
[1779649157471,31.6,76589.82,0.0,-0.80997,0.00017,13.51177]
[1779649158879,31.6,76590.08,0.0,-0.80993,0.00017,13.51367]
[1779649158968,31.6,76590.08,0.0,-0.80993,0.00017,13.51367]
[1779649164200,31.6,76590.69,0.0,-0.80984,0.00017,13.51775]
[1779649167220,31.6,76593.58,0.0,-0.80934,0.00017,13.53979]
[1779649168497,31.6,76593.58,0.0,-0.80934,0.00017,13.53979]
[1779649168724,31.6,76593.58,0.0,-0.80934,0.00017,13.53979]
[1779649168718,31.6,76593.96,0.0,-0.80928,0.00017,13.54264]
[1779649169411,31.6,76593.96,0.0,-0.80928,0.00017,13.54264]
[1779649169474,31.6,76593.96,0.0,-0.80928,0.00017,13.54264]
[1779649169508,31.6,76593.75,0.0,-0.80932,0.00017,13.54094]
[1779649170833,31.6,76593.53,0.0,-0.80936,0.00017,13.53916]
[1779649170970,31.6,76593.53,0.0,-0.80936,0.00017,13.53916]
[1779649174682,31.6,76592.92,0.0,-0.80952,0.00017,13.52883]
[1779649174727,31.6,76592.92,0.0,-0.80952,0.00017,13.52883]
[1779649174783,31.6,76587.37,0.0,-0.81048,0.00017,13.48596]
[1779649175071,31.6,76587.37,0.0,-0.81048,0.00017,13.48596]
[1779649175222,31.6,76587.37,0.0,-0.81048,0.00017,13.48596]
[1779649175276,31.6,76586.1,0.0,-0.8107,0.00017,13.47616]
[1779649177672,31.6,76586.1,0.0,-0.8107,0.00017,13.47616]
[1779649177727,31.6,76586.1,0.0,-0.8107,0.00017,13.47616]
[1779649177774,31.6,76581.76,0.0,-0.81145,0.00017,13.44269]
[1779649178109,31.6,76581.76,0.0,-0.81145,0.00017,13.44269]
[1779649178222,31.6,76581.76,0.0,-0.81145,0.00017,13.44269]
[1779649178296,31.6,76577.71,0.0,-0.81214,0.00017,13.41145]
[1779649178948,31.6,76577.71,0.0,-0.81214,0.00017,13.41145]
[1779649178974,31.6,76577.71,0.0,-0.81214,0.00017,13.41145]
[1779649184339,31.6,76578.23,0.0,-0.81204,0.00017,13.41599]
[1779649189006,31.6,76578.21,0.0,-0.81204,0.00017,13.4161]
[1779649189227,31.6,76578.21,0.0,-0.81204,0.00017,13.4161]
[1779649189374,31.6,76578.45,0.0,-0.81199,0.00017,13.41803]
[1779649190088,31.6,76578.45,0.0,-0.81199,0.00017,13.41803]
[1779649190229,31.6,76578.45,0.0,-0.81199,0.00017,13.41803]
[1779649191077,31.6,76578.48,0.0,-0.81199,0.00017,13.41833]
[1779649191218,31.6,76578.48,0.0,-0.81199,0.00017,13.41833]
[1779649196739,31.6,76578.61,0.0,-0.81196,0.00017,13.41967]
[1779649196822,31.6,76579.02,0.0,-0.81188,0.00017,13.42291]
[1779649196972,31.6,76579.02,0.0,-0.81188,0.00017,13.42291]
[1779649197830,31.6,76579.02,0.0,-0.81188,0.00017,13.42291]
[1779649197431,31.6,76578.82,0.0,-0.81192,0.00017,13.42143]
[1779649197973,31.6,76578.82,0.0,-0.81192,0.00017,13.42143]
[1779649201459,31.61,76584.3,0.0,-0.81097,0.00017,13.46403]
[1779649201993,31.61,76584.3,0.0,-0.81097,0.00017,13.46403]
[1779649202234,31.61,76584.3,0.0,-0.81097,0.00017,13.46403]
[1779649202693,31.61,76584.3,0.0,-0.81097,0.00017,13.46403]
[1779649202722,31.61,76584.3,0.0,-0.81097,0.00017,13.46403]
[1779649202824,31.61,76585.7,0.0,-0.81073,0.00017,13.47485]
[1779649203473,31.61,76582.58,0.0,-0.81127,0.00017,13.4507]
[1779649204176,31.61,76582.58,0.0,-0.81127,0.00017,13.4507]
[1779649204221,31.61,76582.58,0.0,-0.81127,0.00017,13.4507]
[1779649209515,31.6,76581.12,0.0,-0.81152,0.00017,13.43927]
[1779649210522,31.6,76576.68,0.0,-0.81228,0.00017,13.40494]
[1779649211318,31.6,76576.68,0.0,-0.81228,0.00017,13.40494]
[1779649211472,31.6,76576.68,0.0,-0.81228,0.00017,13.40494]
[1779649213673,31.6,76577.07,0.0,-0.81222,0.00017,13.40799]
[1779649213719,31.6,76577.07,0.0,-0.81222,0.00017,13.40799]
[1779649214222,31.6,76577.03,0.0,-0.81222,0.00017,13.40771]
[1779649214550,31.6,76576.56,0.0,-0.8123,0.00017,13.40415]
[1779649219586,31.61,76569.02,0.0,-0.81358,0.00017,13.34629]
[1779649220505,31.61,76569.02,0.0,-0.81358,0.00017,13.34629]
[1779649220724,31.61,76569.02,0.0,-0.81358,0.00017,13.34629]
[1779649220854,31.61,76569.02,0.0,-0.81358,0.00017,13.34629]
[1779649220972,31.61,76570.79,0.0,-0.81327,0.00017,13.36013]
[1779649221660,31.61,76570.79,0.0,-0.81327,0.00017,13.36013]
[1779649221674,31.61,76570.79,0.0,-0.81327,0.00017,13.36013]
[1779649221723,31.61,76570.79,0.0,-0.81327,0.00017,13.36013]
[1779649225488,31.61,76572.8,0.0,-0.81292,0.00017,13.37618]
[1779649225728,31.61,76572.8,0.0,-0.81292,0.00017,13.37618]
[1779649226425,31.61,76575.36,0.0,-0.81248,0.00017,13.39609]
[1779649226471,31.61,76575.36,0.0,-0.81248,0.00017,13.39609]
[1779649226820,31.61,76575.36,0.0,-0.81248,0.00017,13.39609]
[1779649226635,31.61,76583.79,0.0,-0.81103,0.00017,13.4613]
[1779649226973,31.61,76583.79,0.0,-0.81103,0.00017,13.4613]
[1779649227986,31.61,76586.73,0.0,-0.81052,0.00017,13.48403]
[1779649228227,31.61,76586.73,0.0,-0.81052,0.00017,13.48403]
[1779649228521,31.61,76586.73,0.0,-0.81052,0.00017,13.48403]
[1779649228588,31.61,76586.73,0.0,-0.81052,0.00017,13.48403]
[1779649228723,31.61,76586.73,0.0,-0.81052,0.00017,13.48403]
[1779649228824,31.61,76586.83,0.0,-0.81051,0.00017,13.48481]
[1779649230751,31.61,76588.14,0.0,-0.81028,0.00017,13.49492]
[1779649230975,31.61,76588.66,0.0,-0.81019,0.00017,13.49893]
[1779649231970,31.61,76589.59,0.0,-0.81009,0.00017,13.50065]
[1779649232218,31.61,76589.59,0.0,-0.81009,0.00017,13.50065]
[1779649237712,31.61,76591.57,0.0,-0.80975,0.00017,13.5158]
[1779649238719,31.61,76595.5,0.0,-0.80907,0.00017,13.54607]
[1779649241546,31.61,76598.52,0.0,-0.80855,0.00017,13.56932]
[1779649241724,31.61,76598.52,0.0,-0.80855,0.00017,13.56932]
[1779649244159,31.61,76599.87,0.0,-0.80831,0.00017,13.57961]
[1779649244220,31.61,76599.87,0.0,-0.80831,0.00017,13.57961]
[1779649244401,31.61,76599.87,0.0,-0.80831,0.00017,13.57961]
[1779649244442,31.61,76599.87,0.0,-0.80831,0.00017,13.57961]
[1779649244469,31.61,76599.87,0.0,-0.80831,0.00017,13.57961]
[1779649244763,31.61,76602.07,0.0,-0.80793,0.00017,13.59652]
[1779649249798,31.61,76602.45,0.0,-0.80787,0.00017,13.59913]
[1779649254833,31.61,76602.72,0.0,-0.80784,0.00017,13.60087]
[1779649259868,31.6,76605.6,0.0,-0.80735,0.00017,13.62244]
[1779649261890,31.6,76613.3,0.0,-0.80601,0.00017,13.68139]
[1779649262892,31.6,76618.33,0.0,-0.80513,0.00018,13.72005]
[1779649263900,31.6,76622.73,0.0,-0.80436,0.00018,13.75379]
[1779649264986,31.6,76622.73,0.0,-0.80436,0.00018,13.75379]
[1779649265227,31.6,76622.73,0.0,-0.80436,0.00018,13.75379]
[1779649267928,31.6,76631.89,0.0,-0.80276,0.00018,13.82369]
[1779649270118,31.6,76634.28,0.0,-0.80234,0.00018,13.84193]
[1779649270228,31.6,76634.28,0.0,-0.80234,0.00018,13.84193]
[1779649273172,31.6,76634.64,0.0,-0.80228,0.00018,13.84431]
[1779649273218,31.6,76634.64,0.0,-0.80228,0.00018,13.84431]
[1779649273319,31.6,76634.86,0.0,-0.80225,0.00018,13.84574]
[1779649279005,31.6,76631.11,0.0,-0.80292,0.00018,13.81644]
[1779649283037,31.6,76635.2,0.0,-0.80222,0.00018,13.84722]
[1779649284712,31.6,76635.2,0.0,-0.80222,0.00018,13.84722]
[1779649284722,31.6,76635.2,0.0,-0.80222,0.00018,13.84722]
[1779649288278,31.59,76635.8,0.0,-0.80212,0.00018,13.85116]
[1779649288475,31.59,76635.8,0.0,-0.80212,0.00018,13.85116]
[1779649289821,31.59,76637.4,0.0,-0.80185,0.00018,13.86307]
[1779649289918,31.59,76637.62,0.0,-0.80181,0.00018,13.86458]
[1779649289973,31.59,76637.62,0.0,-0.80181,0.00018,13.86458]
[1779649291768,31.59,76637.32,0.0,-0.80187,0.00018,13.86228]
[1779649291972,31.59,76637.27,0.0,-0.80194,0.00018,13.85625]
[1779649293227,31.59,76637.16,0.0,-0.80196,0.00018,13.8554]
[1779649293469,31.59,76637.16,0.0,-0.80196,0.00018,13.8554]
[1779649299149,31.59,76637.62,0.0,-0.80189,0.00018,13.85818]
[1779649304184,31.59,76637.41,0.0,-0.80194,0.00018,13.85606]
[1779649307670,31.59,76637.3,0.0,-0.80197,0.00018,13.85502]
[1779649307720,31.59,76637.3,0.0,-0.80197,0.00018,13.85502]
[1779649309041,31.59,76633.58,0.0,-0.80263,0.00018,13.82634]
[1779649309224,31.59,76633.58,0.0,-0.80263,0.00018,13.82634]
[1779649309406,31.59,76633.58,0.0,-0.80263,0.00018,13.82634]
[1779649309472,31.59,76633.58,0.0,-0.80263,0.00018,13.82634]
[1779649309571,31.59,76632.72,0.0,-0.80279,0.00018,13.81948]
[1779649310128,31.59,76632.72,0.0,-0.80279,0.00018,13.81948]
[1779649310220,31.59,76632.72,0.0,-0.80279,0.00018,13.81948]
[1779649314254,31.59,76624.28,0.0,-0.80428,0.00018,13.75434]
[1779649315529,31.59,76624.28,0.0,-0.80428,0.00018,13.75434]
[1779649315721,31.59,76624.28,0.0,-0.80428,0.00018,13.75434]
[1779649315810,31.58,76620.62,0.0,-0.80493,0.00018,13.7261]
[1779649316782,31.58,76620.62,0.0,-0.80493,0.00018,13.7261]
[1779649316970,31.58,76620.03,0.0,-0.80503,0.00018,13.72157]
[1779649317046,31.58,76620.03,0.0,-0.80503,0.00018,13.72157]
[1779649317222,31.58,76620.03,0.0,-0.80503,0.00018,13.72157]
[1779649318161,31.58,76619.25,0.0,-0.80517,0.00018,13.71557]
[1779649318220,31.58,76619.25,0.0,-0.80517,0.00018,13.71557]
[1779649318281,31.58,76618.83,0.0,-0.80525,0.00018,13.71217]
[1779649322315,31.58,76610.04,0.0,-0.8068,0.00017,13.64382]
[1779649324814,31.58,76606.88,0.0,-0.80736,0.00017,13.61916]
[1779649324974,31.58,76607.25,0.0,-0.80731,0.00017,13.62149]
[1779649326599,31.58,76606.56,0.0,-0.80743,0.00017,13.61617]
[1779649326718,31.58,76606.56,0.0,-0.80743,0.00017,13.61617]
[1779649328357,31.58,76616.52,0.0,-0.8057,0.00018,13.69245]
[1779649329364,31.58,76620.59,0.0,-0.80498,0.00018,13.72367]
[1779649330371,31.58,76620.84,0.0,-0.80495,0.00018,13.72523]
[1779649331042,31.58,76620.84,0.0,-0.80495,0.00018,13.72523]
[1779649331225,31.58,76620.84,0.0,-0.80495,0.00018,13.72523]
[1779649332157,31.58,76621.11,0.0,-0.80491,0.00018,13.7271]
[1779649332226,31.58,76621.11,0.0,-0.80491,0.00018,13.7271]
[1779649332384,31.58,76621.13,0.0,-0.80491,0.00018,13.72704]
[1779649334003,31.58,76621.1,0.0,-0.80492,0.00018,13.72661]
[1779649334219,31.58,76621.1,0.0,-0.80492,0.00018,13.72661]
[1779649335406,31.57,76625.2,0.0,-0.80421,0.00018,13.7577]
[1779649337660,31.57,76626.69,0.0,-0.80395,0.00018,13.7689]
[1779649337728,31.57,76626.69,0.0,-0.80395,0.00018,13.7689]
[1779649339095,31.57,76626.85,0.0,-0.80393,0.00018,13.76988]
[1779649339220,31.57,76626.85,0.0,-0.80393,0.00018,13.76988]
[1779649339434,31.57,76628.54,0.0,-0.80364,0.00018,13.78235]
[1779649344472,31.57,76629.35,0.0,-0.80353,0.00018,13.78725]
[1779649348678,31.57,76629.28,0.0,-0.80356,0.00018,13.7862]
[1779649348724,31.57,76629.28,0.0,-0.80356,0.00018,13.7862]
[1779649351522,31.56,76631.59,0.0,-0.80323,0.00018,13.79741]
[1779649355872,31.56,76633.12,0.0,-0.80296,0.00018,13.80892]
[1779649355973,31.56,76633.12,0.0,-0.80296,0.00018,13.80892]
[1779649357321,31.56,76638.6,0.0,-0.802,0.00018,13.85076]
[1779649357470,31.56,76638.6,0.0,-0.802,0.00018,13.85076]
[1779649357564,31.56,76639.27,0.0,-0.80188,0.00018,13.85577]
[1779649361592,31.56,76642.73,0.0,-0.80128,0.00018,13.88174]
[1779649367634,31.56,76643.4,0.0,-0.80119,0.00018,13.88588]
[1779649374683,31.55,76643.95,0.0,-0.80112,0.00018,13.88898]
[1779649377955,31.55,76644.81,0.0,-0.80097,0.00018,13.89524]
[1779649377972,31.55,76644.81,0.0,-0.80097,0.00018,13.89524]
[1779649383295,31.55,76644.13,0.0,-0.80111,0.00018,13.88907]
[1779649383469,31.55,76644.13,0.0,-0.80111,0.00018,13.88907]
[1779649384410,31.55,76643.86,0.0,-0.80117,0.00018,13.88685]
[1779649384472,31.55,76643.86,0.0,-0.80117,0.00018,13.88685]
[1779649384753,31.55,76644.48,0.0,-0.80106,0.00018,13.89145]
[1779649387968,31.55,76647.19,0.0,-0.80058,0.00018,13.91191]
[1779649388227,31.55,76647.14,0.0,-0.8006,0.00018,13.91135]
[1779649388781,31.55,76643.68,0.0,-0.80122,0.00018,13.88468]
[1779649392196,31.54,76642.33,0.0,-0.80147,0.00018,13.87393]
[1779649392225,31.54,76642.33,0.0,-0.80147,0.00018,13.87393]
[1779649392809,31.54,76642.19,0.0,-0.80149,0.00018,13.87274]
[1779649397844,31.54,76642.57,0.0,-0.80144,0.00018,13.87503]
[1779649399135,31.54,76642.57,0.0,-0.80144,0.00018,13.87503]
[1779649399264,31.54,76642.57,0.0,-0.80144,0.00018,13.87503]
[1779649403143,31.54,76639.79,0.0,-0.80195,0.00018,13.85312]
[1779649403223,31.54,76639.79,0.0,-0.80195,0.00018,13.85312]
[1779649403707,31.54,76639.79,0.0,-0.80195,0.00018,13.85312]
[1779649403723,31.54,76639.79,0.0,-0.80195,0.00018,13.85312]
[1779649403885,31.54,76636.68,0.0,-0.8025,0.00018,13.82916]
[1779649406297,31.54,76634.14,0.0,-0.80295,0.00018,13.80951]
[1779649406472,31.54,76634.14,0.0,-0.80295,0.00018,13.80951]
[1779649406907,31.54,76630.32,0.0,-0.80363,0.00018,13.78011]
[1779649407914,31.54,76624.86,0.0,-0.80459,0.00018,13.73812]
[1779649409680,31.54,76622.75,0.0,-0.80497,0.00018,13.72173]
[1779649409721,31.54,76622.75,0.0,-0.80497,0.00018,13.72173]
[1779649409928,31.54,76622.79,0.0,-0.80496,0.00018,13.72189]
[1779649411920,31.54,76619.98,0.0,-0.80546,0.00018,13.70011]
[1779649411968,31.54,76619.98,0.0,-0.80546,0.00018,13.70011]
[1779649416931,31.53,76617.35,0.0,-0.806,0.00018,13.67331]
[1779649416969,31.53,76617.35,0.0,-0.806,0.00018,13.67331]
[1779649419739,31.53,76613.29,0.0,-0.80673,0.00017,13.64121]
[1779649419976,31.53,76613.29,0.0,-0.80673,0.00017,13.64121]
[1779649419998,31.53,76612.99,0.0,-0.80679,0.00017,13.63864]
[1779649426040,31.53,76612.64,0.0,-0.80689,0.00017,13.63439]
[1779649430234,31.52,76612.29,0.0,-0.80697,0.00017,13.63062]
[1779649437117,31.52,76613.03,0.0,-0.80689,0.00017,13.63442]
[1779649438905,31.52,76613.03,0.0,-0.80689,0.00017,13.63442]
[1779649438970,31.52,76613.03,0.0,-0.80689,0.00017,13.63442]
[1779649441562,31.51,76615.13,0.0,-0.80654,0.00018,13.64975]
[1779649441719,31.51,76615.13,0.0,-0.80654,0.00018,13.64975]
[1779649441819,31.51,76615.13,0.0,-0.80655,0.00018,13.64914]
[1779649447187,31.51,76616.04,0.0,-0.80643,0.00018,13.65461]
[1779649448583,31.51,76616.04,0.0,-0.80643,0.00018,13.65461]
[1779649448719,31.51,76616.04,0.0,-0.80643,0.00018,13.65461]
[1779649454236,31.5,76614.01,0.0,-0.80684,0.00017,13.63684]
[1779649460631,31.5,76614.04,0.0,-0.80686,0.00017,13.63589]
[1779649460720,31.5,76614.04,0.0,-0.80686,0.00017,13.63589]
[1779649462305,31.5,76614.53,0.0,-0.80679,0.00017,13.63878]
[1779649462474,31.5,76614.53,0.0,-0.80679,0.00017,13.63878]
[1779649462570,31.49,76614.57,0.0,-0.8068,0.00017,13.63849]
[1779649466320,31.49,76610.06,0.0,-0.80761,0.00017,13.60279]
[1779649468223,31.49,76606.98,0.0,-0.80815,0.00017,13.57873]
[1779649470348,31.49,76602.19,0.0,-0.809,0.00017,13.54102]
[1779649472413,31.49,76598.81,0.0,-0.80965,0.00017,13.50922]
[1779649472474,31.49,76598.81,0.0,-0.80965,0.00017,13.50922]
[1779649472515,31.49,76598.9,0.0,-0.80964,0.00017,13.5096]
[1779649475593,31.49,76598.74,0.0,-0.80967,0.00017,13.50822]
[1779649475719,31.49,76598.74,0.0,-0.80967,0.00017,13.50822]
[1779649481429,31.48,76598.27,0.0,-0.80977,0.00017,13.50367]
[1779649486464,31.48,76597.18,0.0,-0.80997,0.00017,13.49467]
[1779649491499,31.48,76597.45,0.0,-0.80994,0.00017,13.49631]
[1779649495527,31.48,76589.74,0.0,-0.81128,0.00017,13.43627]
[1779649496534,31.48,76583.38,0.0,-0.81238,0.00017,13.38688]
[1779649497542,31.48,76583.21,0.0,-0.8124,0.00017,13.38564]
[1779649499269,31.48,76583.17,0.0,-0.81241,0.00017,13.38541]
[1779649499469,31.48,76583.17,0.0,-0.81241,0.00017,13.38541]
[1779649500922,31.48,76584.21,0.0,-0.81223,0.00017,13.39356]
[1779649500973,31.48,76584.21,0.0,-0.81223,0.00017,13.39356]
[1779649501028,31.48,76584.28,0.0,-0.81221,0.00017,13.39417]
[1779649502576,31.48,76588.12,0.0,-0.81155,0.00017,13.42406]
[1779649508161,31.48,76588.07,0.0,-0.81156,0.00017,13.42381]
[1779649508222,31.48,76588.07,0.0,-0.81156,0.00017,13.42381]
[1779649515667,31.48,76587.8,0.0,-0.8116,0.00017,13.42197]
[1779649523723,31.48,76587.87,0.0,-0.81158,0.00017,13.42275]
[1779649525120,31.48,76587.87,0.0,-0.81158,0.00017,13.42275]
[1779649525165,31.48,76594.69,0.0,-0.8104,0.00017,13.47576]
[1779649525222,31.48,76594.69,0.0,-0.8104,0.00017,13.47576]
[1779649527503,31.48,76595.77,0.0,-0.81021,0.00017,13.48432]
[1779649527718,31.48,76595.77,0.0,-0.81021,0.00017,13.48432]
[1779649527751,31.48,76594.75,0.0,-0.81038,0.00017,13.47652]
[1779649532786,31.49,76594.43,0.0,-0.81048,0.00017,13.46914]
[1779649537821,31.49,76593.7,0.0,-0.81059,0.00017,13.46395]
[1779649540521,31.49,76595.34,0.0,-0.8103,0.00017,13.47703]
[1779649540723,31.49,76595.34,0.0,-0.8103,0.00017,13.47703]
[1779649545877,31.49,76594.56,0.0,-0.81042,0.00017,13.47166]
[1779649546394,31.49,76594.56,0.0,-0.81042,0.00017,13.47166]
[1779649546471,31.49,76594.56,0.0,-0.81042,0.00017,13.47166]
[1779649548198,31.49,76595.07,0.0,-0.81033,0.00017,13.47574]
[1779649548223,31.49,76595.18,0.0,-0.81031,0.00017,13.47671]
[1779649549905,31.49,76595.34,0.0,-0.81027,0.00017,13.4782]
[1779649554940,31.49,76593.19,0.0,-0.81063,0.00017,13.46228]
[1779649556753,31.49,76592.74,0.0,-0.8107,0.00017,13.45894]
[1779649556973,31.49,76592.74,0.0,-0.8107,0.00017,13.45894]
[1779649561989,31.5,76594.98,0.0,-0.8103,0.00017,13.47711]
[1779649567024,31.5,76595.2,0.0,-0.81025,0.00017,13.47944]
[1779649569264,31.5,76595.59,0.0,-0.81017,0.00017,13.48271]
[1779649569472,31.5,76595.59,0.0,-0.81017,0.00017,13.48271]
[1779649570885,31.5,76595.59,0.0,-0.81017,0.00017,13.48271]
[1779649570972,31.5,76595.59,0.0,-0.81017,0.00017,13.48271]
[1779649571052,31.5,76595.45,0.0,-0.81019,0.00017,13.48187]
[1779649575100,31.5,76597.44,0.0,-0.80984,0.00017,13.49763]
[1779649575220,31.5,76597.44,0.0,-0.80984,0.00017,13.49763]
[1779649581122,31.5,76599.27,0.0,-0.80951,0.00017,13.51244]
[1779649584222,31.5,76599.59,0.0,-0.80945,0.00017,13.51509]
[1779649585757,31.5,76600.74,0.0,-0.80924,0.00017,13.52415]
[1779649585973,31.5,76600.74,0.0,-0.80924,0.00017,13.52415]
[1779649586157,31.5,76600.78,0.0,-0.80923,0.00017,13.52455]
[1779649593206,31.51,76598.6,0.0,-0.80965,0.00017,13.50287]
[1779649594622,31.51,76598.6,0.0,-0.80965,0.00017,13.50287]
[1779649594724,31.51,76598.6,0.0,-0.80965,0.00017,13.50287]
[1779649600255,31.51,76599.58,0.0,-0.80947,0.00017,13.51093]
[1779649609318,31.51,76599.91,0.0,-0.80941,0.00017,13.51383]
[1779649613192,31.51,76602.1,0.0,-0.80903,0.00017,13.53078]
[1779649613221,31.51,76602.1,0.0,-0.80903,0.00017,13.53078]
[1779649614115,31.51,76602.22,0.0,-0.809,0.00017,13.53169]
[1779649614230,31.51,76602.22,0.0,-0.809,0.00017,13.53169]
[1779649614182,31.51,76602.26,0.0,-0.809,0.00017,13.53198]
[1779649621403,31.51,76602.56,0.0,-0.80895,0.00017,13.53421]
[1779649623455,31.51,76603.94,0.0,-0.80871,0.00017,13.54485]
[1779649623473,31.51,76603.94,0.0,-0.80871,0.00017,13.54485]
[1779649631219,31.51,76606.93,0.0,-0.8082,0.00017,13.56763]
[1779649631472,31.51,76606.93,0.0,-0.8082,0.00017,13.56744]
[1779649632136,31.51,76606.93,0.0,-0.8082,0.00017,13.56744]
[1779649632228,31.51,76606.93,0.0,-0.8082,0.00017,13.56744]
[1779649632185,31.51,76607.07,0.0,-0.80818,0.00017,13.56846]
[1779649646578,31.5,76607.85,0.0,-0.80808,0.00017,13.57265]
[1779649649022,31.5,76607.85,0.0,-0.80808,0.00017,13.57265]
[1779649649222,31.5,76607.85,0.0,-0.80808,0.00017,13.57265]
[1779649657159,31.5,76607.85,0.0,-0.80809,0.00017,13.57223]
[1779649657224,31.5,76607.85,0.0,-0.80809,0.00017,13.57223]
[1779649658496,31.5,76607.85,0.0,-0.80817,0.00017,13.56566]
[1779649658723,31.5,76607.85,0.0,-0.80817,0.00017,13.56566]
[1779649658788,31.5,76607.85,0.0,-0.80818,0.00017,13.56537]
[1779649670748,31.49,76608.07,0.0,-0.80818,0.00017,13.56531]
[1779649675783,31.49,76608.08,0.0,-0.8082,0.00017,13.56464]
[1779649678329,31.49,76608.08,0.0,-0.8082,0.00017,13.56464]
[1779649678473,31.49,76608.9,0.0,-0.80806,0.00017,13.57068]
[1779649686860,31.48,76611.25,0.0,-0.80769,0.00017,13.5873]
[1779649690178,31.48,76611.26,0.0,-0.80769,0.00017,13.58703]
[1779649690219,31.48,76611.26,0.0,-0.80769,0.00017,13.58703]
[1779649691459,31.48,76612.65,0.0,-0.80746,0.00017,13.59743]
[1779649691477,31.48,76612.65,0.0,-0.80746,0.00017,13.59743]
[1779649691895,31.48,76613.17,0.0,-0.80737,0.00017,13.60126]
[1779649696085,31.48,76613.44,0.0,-0.80734,0.00017,13.60279]
[1779649696219,31.48,76613.44,0.0,-0.80734,0.00017,13.60279]
[1779649701965,31.47,76610.73,0.0,-0.80784,0.00017,13.58068]
[1779649703768,31.47,76608.65,0.0,-0.80821,0.00017,13.56444]
[1779649703975,31.47,76608.65,0.0,-0.80821,0.00017,13.56444]
[1779649703979,31.47,76608.11,0.0,-0.8083,0.00017,13.56012]
[1779649708817,31.47,76607.08,0.0,-0.80849,0.00017,13.55162]
[1779649710518,31.47,76603.97,0.0,-0.80904,0.00017,13.5273]
[1779649710722,31.47,76603.97,0.0,-0.80904,0.00017,13.5273]
[1779649711030,31.47,76603.87,0.0,-0.80912,0.00017,13.52098]
[1779649715025,31.47,76606.38,0.0,-0.80869,0.00017,13.5401]
[1779649715219,31.47,76606.38,0.0,-0.80869,0.00017,13.5401]
[1779649718115,31.47,76607.64,0.0,-0.80847,0.00017,13.54953]
[1779649718225,31.47,76607.64,0.0,-0.80847,0.00017,13.54953]
[1779649718887,31.47,76607.85,0.0,-0.80844,0.00017,13.55105]
[1779649718972,31.47,76607.85,0.0,-0.80844,0.00017,13.55105]
[1779649719087,31.47,76607.98,0.0,-0.80842,0.00017,13.55194]
[1779649726237,31.47,76608.08,0.0,-0.80841,0.00017,13.55225]
[1779649726365,31.47,76608.08,0.0,-0.80841,0.00017,13.55225]
[1779649728150,31.47,76598.19,0.0,-0.81015,0.00017,13.47516]
[1779649728441,31.47,76598.19,0.0,-0.81015,0.00017,13.47516]
[1779649728472,31.47,76598.19,0.0,-0.81015,0.00017,13.47516]
[1779649729157,31.47,76597.1,0.0,-0.81034,0.00017,13.46669]
[1779649734192,31.47,76598.88,0.0,-0.81003,0.00017,13.48044]
[1779649736120,31.47,76598.71,0.0,-0.81006,0.00017,13.4791]
[1779649736223,31.47,76598.71,0.0,-0.81006,0.00017,13.4791]
[1779649744262,31.46,76598.57,0.0,-0.81009,0.00017,13.4779]
[1779649747852,31.46,76599.23,0.0,-0.80997,0.00017,13.48301]
[1779649747977,31.46,76599.23,0.0,-0.80997,0.00017,13.48301]
[1779649748536,31.46,76599.2,0.0,-0.80998,0.00017,13.48277]
[1779649748726,31.46,76599.2,0.0,-0.80998,0.00017,13.48277]
[1779649749297,31.46,76599.25,0.0,-0.80997,0.00017,13.48316]
[1779649754157,31.46,76599.23,0.0,-0.80997,0.00017,13.48301]
[1779649754223,31.46,76599.23,0.0,-0.80997,0.00017,13.48301]
[1779649762388,31.46,76601.18,0.0,-0.80963,0.00017,13.49808]
[1779649763194,31.46,76601.18,0.0,-0.80963,0.00017,13.49808]
[1779649763221,31.46,76601.18,0.0,-0.80963,0.00017,13.49808]
[1779649764129,31.46,76601.33,0.0,-0.80961,0.00017,13.49924]
[1779649764226,31.46,76601.33,0.0,-0.80961,0.00017,13.49924]
[1779649764282,31.46,76601.33,0.0,-0.80961,0.00017,13.49923]
[1779649769437,31.46,76603.6,0.0,-0.80921,0.00017,13.51679]
[1779649774472,31.46,76603.38,0.0,-0.80931,0.00017,13.50958]
[1779649779508,31.46,76603.2,0.0,-0.80934,0.00017,13.5082]
[1779649785048,31.46,76601.11,0.0,-0.8097,0.00017,13.49204]
[1779649785220,31.46,76601.11,0.0,-0.8097,0.00017,13.49204]
[1779649789077,31.47,76598.11,0.0,-0.81022,0.00017,13.469]
[1779649789223,31.47,76598.11,0.0,-0.81022,0.00017,13.469]
[1779649789225,31.47,76596.65,0.0,-0.81047,0.00017,13.45782]
[1779649794613,31.47,76595.0,0.0,-0.81074,0.00017,13.44548]
[1779649795595,31.47,76595.0,0.0,-0.81074,0.00017,13.44548]
[1779649795718,31.47,76595.0,0.0,-0.81074,0.00017,13.44548]
[1779649801662,31.47,76597.95,0.0,-0.81022,0.00017,13.46898]
[1779649802914,31.47,76597.95,0.0,-0.81022,0.00017,13.46898]
[1779649802976,31.47,76597.95,0.0,-0.81022,0.00017,13.46898]
[1779649803061,31.47,76597.88,0.0,-0.81023,0.00017,13.46857]
[1779649809187,31.47,76600.01,0.0,-0.80985,0.00017,13.48527]
[1779649810227,31.47,76600.14,0.0,-0.80983,0.00017,13.48642]
[1779649813296,31.47,76600.21,0.0,-0.80981,0.00017,13.48705]
[1779649813347,31.47,76602.96,0.0,-0.80933,0.00017,13.50843]
[1779649818982,31.47,76605.19,0.0,-0.80894,0.00017,13.52572]
[1779649819222,31.47,76605.19,0.0,-0.80894,0.00017,13.52572]
[1779649824826,31.47,76604.49,0.0,-0.80906,0.00017,13.52034]
[1779649829861,31.47,76604.41,0.0,-0.80908,0.00017,13.51979]
[1779649832882,31.47,76607.4,0.0,-0.80861,0.00017,13.53753]
[1779649833606,31.47,76607.4,0.0,-0.80861,0.00017,13.53753]
[1779649833720,31.47,76607.4,0.0,-0.80861,0.00017,13.53753]
[1779649833890,31.47,76611.82,0.0,-0.80784,0.00017,13.57174]
[1779649834518,31.47,76611.82,0.0,-0.80784,0.00017,13.57174]
[1779649834720,31.47,76611.82,0.0,-0.80784,0.00017,13.57174]
[1779649834897,31.47,76612.18,0.0,-0.80777,0.00017,13.57447]
[1779649840939,31.47,76614.06,0.0,-0.80746,0.00018,13.58854]
[1779649846981,31.47,76614.13,0.0,-0.80746,0.00018,13.58846]
[1779649852019,31.47,76611.87,0.0,-0.80787,0.00017,13.57038]
[1779649857344,31.46,76614.02,0.0,-0.8075,0.00018,13.58647]
[1779649864424,31.46,76614.14,0.0,-0.80751,0.00018,13.5864]
[1779649864468,31.46,76614.14,0.0,-0.80751,0.00018,13.5864]
[1779649865107,31.46,76604.62,0.0,-0.80918,0.00017,13.51226]
[1779649866187,31.46,76604.62,0.0,-0.80918,0.00017,13.51226]
[1779649866220,31.46,76604.62,0.0,-0.80918,0.00017,13.51226]
[1779649866320,31.46,76599.73,0.0,-0.81003,0.00017,13.47422]
[1779649872156,31.46,76597.9,0.0,-0.81037,0.00017,13.45938]
[1779649878199,31.46,76597.88,0.0,-0.81038,0.00017,13.45864]
[1779649883234,31.45,76597.56,0.0,-0.81045,0.00017,13.45577]
[1779649885248,31.45,76601.7,0.0,-0.80973,0.00017,13.48769]
[1779649887773,31.45,76601.49,0.0,-0.80977,0.00017,13.48606]
[1779649887972,31.45,76601.49,0.0,-0.80977,0.00017,13.48606]
[1779649893305,31.45,76599.21,0.0,-0.81022,0.00017,13.46303]
[1779649897850,31.46,76598.09,0.0,-0.81041,0.00017,13.45451]
[1779649897972,31.46,76598.09,0.0,-0.81041,0.00017,13.45451]
[1779649899205,31.46,76596.83,0.0,-0.81063,0.00017,13.4448]
[1779649899225,31.46,76596.83,0.0,-0.81063,0.00017,13.4448]
[1779649899347,31.46,76596.81,0.0,-0.81063,0.00017,13.44472]
[1779649905389,31.46,76596.71,0.0,-0.81064,0.00017,13.44438]
[1779649910424,31.46,76596.29,0.0,-0.8107,0.00017,13.44152]
[1779649910676,31.46,76596.29,0.0,-0.8107,0.00017,13.44152]
[1779649910719,31.46,76596.29,0.0,-0.8107,0.00017,13.44152]
[1779649916466,31.46,76596.4,0.0,-0.81067,0.00017,13.44288]
[1779649917557,31.46,76596.4,0.0,-0.81067,0.00017,13.44288]
[1779649917728,31.46,76596.31,0.0,-0.81068,0.00017,13.44226]
[1779649917882,31.46,76596.31,0.0,-0.81068,0.00017,13.44226]
[1779649917972,31.46,76596.31,0.0,-0.81068,0.00017,13.44226]
[1779649918480,31.46,76594.81,0.0,-0.81094,0.00017,13.43072]
[1779649922370,31.46,76592.92,0.0,-0.81127,0.00017,13.41608]
[1779649922476,31.46,76592.92,0.0,-0.81127,0.00017,13.41608]
[1779649922508,31.46,76590.63,0.0,-0.81166,0.00017,13.39833]
[1779649927543,31.46,76592.42,0.0,-0.81135,0.00017,13.41245]
[1779649930219,31.46,76592.42,0.0,-0.81135,0.00017,13.41249]
[1779649935599,31.46,76592.85,0.0,-0.81127,0.00017,13.41604]
[1779649937198,31.46,76592.85,0.0,-0.81127,0.00017,13.41604]
[1779649937223,31.46,76592.85,0.0,-0.81127,0.00017,13.41604]
[1779649937594,31.46,76592.85,0.0,-0.81127,0.00017,13.41604]
[1779649937725,31.46,76593.94,0.0,-0.81107,0.00017,13.4247]
[1779649937808,31.46,76597.84,0.0,-0.8104,0.00017,13.45493]
[1779649943656,31.46,76598.1,0.0,-0.81034,0.00017,13.45766]
[1779649947995,31.47,76597.25,0.0,-0.81048,0.00017,13.45143]
[1779649948223,31.47,76597.25,0.0,-0.81048,0.00017,13.45143]
[1779649953726,31.47,76597.33,0.0,-0.81051,0.00017,13.4469]
[1779649958761,31.47,76596.71,0.0,-0.81062,0.00017,13.44223]
[1779649963796,31.47,76595.2,0.0,-0.81087,0.00017,13.43075]
[1779649967870,31.47,76595.21,0.0,-0.81087,0.00017,13.431]
[1779649967969,31.47,76595.21,0.0,-0.81087,0.00017,13.431]
[1779649968478,31.47,76595.21,0.0,-0.81087,0.00017,13.431]
[1779649968511,31.47,76595.21,0.0,-0.81086,0.00017,13.43112]
[1779649968723,31.47,76595.21,0.0,-0.81086,0.00017,13.43112]
[1779649977273,31.47,76595.21,0.0,-0.81086,0.00017,13.43118]
[1779649977471,31.47,76595.21,0.0,-0.81086,0.00017,13.43118]
[1779649982929,31.47,76597.07,0.0,-0.81052,0.00017,13.44643]
[1779649987965,31.47,76597.0,0.0,-0.81053,0.00017,13.44612]
[1779649994007,31.47,76596.93,0.0,-0.81053,0.00017,13.4459]
[1779649999278,31.47,76596.38,0.0,-0.81063,0.00017,13.44169]
[1779650005343,31.47,76596.38,0.0,-0.81062,0.00017,13.44202]
[1779650005471,31.47,76596.38,0.0,-0.81062,0.00017,13.44202]
[1779650005894,31.47,76594.32,0.0,-0.81097,0.00017,13.42645]
[1779650005973,31.47,76594.32,0.0,-0.81097,0.00017,13.42645]
[1779650006090,31.47,76593.99,0.0,-0.81102,0.00017,13.42399]
[1779650012133,31.48,76593.41,0.0,-0.81116,0.00017,13.41463]
[1779650020189,31.48,76591.27,0.0,-0.81151,0.00017,13.39896]
[1779650021196,31.48,76583.87,0.0,-0.81279,0.00017,13.34168]
[1779650021772,31.48,76583.87,0.0,-0.81279,0.00017,13.34168]
[1779650021972,31.48,76583.87,0.0,-0.81279,0.00017,13.34168]
[1779650022203,31.48,76579.98,0.0,-0.81345,0.00017,13.31167]
[1779650025187,31.48,76579.44,0.0,-0.81353,0.00017,13.30793]
[1779650025219,31.48,76579.44,0.0,-0.81353,0.00017,13.30793]
[1779650025224,31.48,76578.68,0.0,-0.81366,0.00017,13.30225]
[1779650026861,31.48,76577.62,0.0,-0.81384,0.00017,13.29425]
[1779650026975,31.48,76577.62,0.0,-0.81384,0.00017,13.29425]
[1779650032273,31.49,76575.97,0.0,-0.81409,0.00017,13.28278]
[1779650033350,31.49,76575.97,0.0,-0.81409,0.00017,13.28278]
[1779650034060,31.49,76575.39,0.0,-0.81418,0.00017,13.2785]
[1779650034224,31.49,76575.39,0.0,-0.81418,0.00017,13.2785]
[1779650034324,31.49,76575.39,0.0,-0.81418,0.00017,13.27871]
[1779650042344,31.49,76575.44,0.0,-0.81413,0.00017,13.28073]
[1779650046371,31.5,76572.12,0.0,-0.81468,0.00017,13.25569]
[1779650047379,31.5,76568.64,0.0,-0.81527,0.00017,13.22886]
[1779650050403,31.5,76565.49,0.0,-0.81581,0.00017,13.20455]
[1779650056442,31.5,76562.89,0.0,-0.81624,0.00017,13.18489]
[1779650061477,31.5,76563.62,0.0,-0.8161,0.00017,13.19106]
[1779650069534,31.5,76561.4,0.0,-0.81646,0.00017,13.17453]
[1779650074569,31.5,76561.46,0.0,-0.8165,0.00017,13.17008]
[1779650079604,31.5,76563.55,0.0,-0.81613,0.00017,13.18683]
[1779650088667,31.51,76562.08,0.0,-0.81636,0.00017,13.17617]
[1779650090681,31.51,76556.72,0.0,-0.81727,0.00017,13.13467]
[1779650091688,31.51,76552.69,0.0,-0.81795,0.00017,13.10344]
[1779650097730,31.51,76549.97,0.0,-0.81838,0.00017,13.08344]
[1779650103967,31.51,76548.65,0.0,-0.81858,0.00017,13.07439]
[1779650104799,31.51,76544.06,0.0,-0.81935,0.00017,13.03886]
[1779650111848,31.52,76545.89,0.0,-0.819,0.00017,13.05479]
[1779650117890,31.52,76548.21,0.0,-0.81858,0.00017,13.07403]
[1779650120911,31.52,76543.24,0.0,-0.81941,0.00017,13.03583]
[1779650121918,31.53,76539.41,0.0,-0.82005,0.00017,13.00621]
[1779650127960,31.53,76538.28,0.0,-0.8202,0.00017,12.99897]
[1779650132995,31.53,76539.02,0.0,-0.82011,0.00017,13.00059]
[1779650138030,31.54,76538.65,0.0,-0.82014,0.00017,12.99903]
[1779650145079,31.54,76537.74,0.0,-0.82025,0.00017,12.99395]
[1779650147092,31.54,76534.48,0.0,-0.82078,0.00017,12.96916]
[1779650153135,31.55,76537.49,0.0,-0.82023,0.00017,12.99456]
[1779650156156,31.55,76541.08,0.0,-0.81961,0.00017,13.02344]
[1779650162198,31.56,76542.15,0.0,-0.81939,0.00017,13.03372]
[1779650165219,31.56,76535.43,0.0,-0.8205,0.00017,12.98212]
[1779650170254,31.56,76533.54,0.0,-0.82079,0.00017,12.96854]
[1779650176296,31.57,76532.65,0.0,-0.82091,0.00017,12.96296]
[1779650181331,31.57,76532.58,0.0,-0.8209,0.00017,12.96358]
[1779650187171,31.57,76532.44,0.0,-0.8209,0.00017,12.9634]
[1779650187222,31.57,76532.44,0.0,-0.8209,0.00017,12.9634]
[1779650192408,31.58,76527.33,0.0,-0.82178,0.00017,12.9194]
[1779650197443,31.58,76525.82,0.0,-0.82201,0.00017,12.90853]
[1779650200226,31.58,76524.76,0.0,-0.82218,0.00017,12.90069]
[1779650200361,31.58,76524.76,0.0,-0.82218,0.00017,12.90069]
[1779650200477,31.58,76524.76,0.0,-0.82218,0.00017,12.90069]
[1779650200540,31.58,76526.46,0.0,-0.82189,0.00017,12.91414]
[1779650201473,31.58,76534.85,0.0,-0.82049,0.00017,12.97975]
[1779650202480,31.58,76540.43,0.0,-0.81954,0.00017,13.02338]
[1779650203454,31.58,76540.43,0.0,-0.81954,0.00017,13.02338]
[1779650203471,31.58,76540.43,0.0,-0.81954,0.00017,13.02338]
[1779650203487,31.58,76543.73,0.0,-0.81899,0.00017,13.04921]
[1779650208356,31.58,76544.21,0.0,-0.81889,0.00017,13.05347]
[1779650208469,31.58,76544.21,0.0,-0.81889,0.00017,13.05347]
[1779650208521,31.58,76540.97,0.0,-0.81943,0.00017,13.02842]
[1779650210536,31.59,76554.34,0.0,-0.81717,0.00017,13.13258]
[1779650211543,31.59,76557.8,0.0,-0.81659,0.00017,13.15948]
[1779650214709,31.59,76557.72,0.0,-0.8166,0.00017,13.15888]
[1779650214721,31.59,76557.72,0.0,-0.8166,0.00017,13.15888]
[1779650215057,31.59,76557.7,0.0,-0.8166,0.00017,13.15873]
[1779650215224,31.59,76557.7,0.0,-0.8166,0.00017,13.15873]
[1779650215571,31.59,76557.64,0.0,-0.81661,0.00017,13.15827]
[1779650217590,31.59,76566.92,0.0,-0.81503,0.00017,13.23023]
[1779650218596,31.59,76578.16,0.0,-0.81311,0.00017,13.3174]
[1779650219603,31.59,76579.79,0.0,-0.81283,0.00017,13.33003]
[1779650222480,31.59,76580.26,0.0,-0.81275,0.00017,13.33343]
[1779650222724,31.59,76580.26,0.0,-0.81275,0.00017,13.33343]
[1779650228666,31.58,76580.2,0.0,-0.81278,0.00017,13.33217]
[1779650230685,31.58,76588.25,0.0,-0.8114,0.00017,13.39418]
[1779650234035,31.58,76589.64,0.0,-0.81118,0.00017,13.40433]
[1779650234220,31.58,76589.64,0.0,-0.81118,0.00017,13.40433]
[1779650234438,31.58,76589.64,0.0,-0.81118,0.00017,13.40433]
[1779650234472,31.58,76589.64,0.0,-0.81118,0.00017,13.40433]
[1779650234713,31.58,76589.53,0.0,-0.8112,0.00017,13.40329]
[1779650239748,31.58,76589.6,0.0,-0.81121,0.00017,13.40293]
[1779650244783,31.58,76589.89,0.0,-0.81118,0.00017,13.40433]
[1779650249920,31.57,76590.62,0.0,-0.81106,0.00017,13.40934]
[1779650249969,31.57,76590.55,0.0,-0.81108,0.00017,13.40864]
[1779650250204,31.57,76590.55,0.0,-0.81108,0.00017,13.40864]
[1779650250222,31.57,76590.55,0.0,-0.81108,0.00017,13.40864]
[1779650250304,31.57,76590.55,0.0,-0.81108,0.00017,13.40849]
[1779650255860,31.57,76590.18,0.0,-0.81122,0.00017,13.39947]
[1779650256867,31.57,76585.37,0.0,-0.81205,0.00017,13.36215]
[1779650257469,31.57,76585.37,0.0,-0.81205,0.00017,13.36215]
[1779650257719,31.57,76585.37,0.0,-0.81205,0.00017,13.36215]
[1779650262909,31.57,76582.69,0.0,-0.81252,0.00017,13.34098]
[1779650263362,31.57,76582.69,0.0,-0.81252,0.00017,13.34098]
[1779650263475,31.57,76582.69,0.0,-0.81252,0.00017,13.34098]
[1779650263916,31.57,76581.92,0.0,-0.81266,0.00017,13.33497]
[1779650269219,31.57,76581.03,0.0,-0.81281,0.00017,13.32787]
[1779650276000,31.57,76581.75,0.0,-0.8127,0.00017,13.33292]
[1779650279137,31.57,76582.52,0.0,-0.81257,0.00017,13.33871]
[1779650279237,31.57,76600.79,0.0,-0.80942,0.00017,13.47984]
[1779650280033,31.57,76630.98,0.0,-0.80413,0.00018,13.71218]
[1779650281041,31.56,76634.1,0.0,-0.80359,0.00018,13.73592]
[1779650282652,31.56,76634.1,0.0,-0.80359,0.00018,13.73592]
[1779650282662,31.56,76634.11,0.0,-0.8036,0.00018,13.73553]
[1779650286076,31.56,76640.57,0.0,-0.80247,0.00018,13.78442]
[1779650287083,31.56,76643.72,0.0,-0.80191,0.00018,13.8083]
[1779650288110,31.56,76650.35,0.0,-0.80074,0.00018,13.85877]
[1779650289110,31.56,76656.04,0.0,-0.79973,0.00018,13.90212]
[1779650292131,31.56,76652.16,0.0,-0.80044,0.00018,13.87176]
[1779650296627,31.55,76654.09,0.0,-0.80011,0.00018,13.88593]
[1779650296719,31.55,76654.09,0.0,-0.80011,0.00018,13.88593]
[1779650297278,31.55,76654.18,0.0,-0.8001,0.00018,13.88617]
[1779650297474,31.55,76654.18,0.0,-0.8001,0.00018,13.88617]
[1779650297502,31.55,76654.16,0.0,-0.80011,0.00018,13.88579]
[1779650299180,31.55,76660.24,0.0,-0.79903,0.00018,13.93204]
[1779650304215,31.55,76661.46,0.0,-0.79883,0.00018,13.94044]
[1779650306343,31.55,76661.76,0.0,-0.79878,0.00018,13.94255]
[1779650306471,31.55,76661.76,0.0,-0.79878,0.00018,13.94255]
[1779650307593,31.55,76661.98,0.0,-0.79875,0.00018,13.94387]
[1779650307719,31.55,76661.98,0.0,-0.79875,0.00018,13.94387]
[1779650307820,31.55,76661.68,0.0,-0.79881,0.00018,13.9414]
[1779650310305,31.55,76661.62,0.0,-0.79882,0.00018,13.94094]
[1779650310470,31.55,76661.62,0.0,-0.79882,0.00018,13.94094]
[1779650310528,31.54,76656.09,0.0,-0.79983,0.00018,13.898]
[1779650311264,31.54,76650.7,0.0,-0.80085,0.00018,13.8513]
[1779650312147,31.54,76650.7,0.0,-0.80085,0.00018,13.8513]
[1779650312271,31.54,76646.21,0.0,-0.80165,0.00018,13.81664]
[1779650313908,31.54,76646.21,0.0,-0.80165,0.00018,13.81664]
[1779650313978,31.54,76646.21,0.0,-0.80165,0.00018,13.81664]
[1779650313278,31.54,76643.33,0.0,-0.80217,0.00018,13.79435]
[1779650314285,31.54,76643.67,0.0,-0.80211,0.00018,13.7968]
[1779650319320,31.54,76644.54,0.0,-0.80197,0.00018,13.80285]
[1779650324355,31.54,76643.58,0.0,-0.80216,0.00018,13.79493]
[1779650329389,31.54,76643.54,0.0,-0.80218,0.00018,13.79404]
[1779650334425,31.53,76643.99,0.0,-0.80212,0.00018,13.79674]
[1779650339464,31.53,76644.42,0.0,-0.80205,0.00018,13.7994]
[1779650344499,31.53,76643.82,0.0,-0.80218,0.00018,13.79414]
[1779650349534,31.53,76646.01,0.0,-0.8018,0.00018,13.81026]
[1779650352555,31.53,76643.17,0.0,-0.80232,0.00018,13.78798]
[1779650357590,31.53,76643.52,0.0,-0.80227,0.00018,13.79002]
[1779650362624,31.52,76634.7,0.0,-0.80386,0.00018,13.72139]
[1779650363632,31.52,76632.84,0.0,-0.80419,0.00018,13.70685]
[1779650368666,31.52,76632.37,0.0,-0.8043,0.00018,13.70216]
[1779650373702,31.52,76632.43,0.0,-0.80437,0.00018,13.69612]
[1779650378737,31.51,76632.41,0.0,-0.8044,0.00018,13.69497]
[1779650383772,31.51,76632.53,0.0,-0.8044,0.00018,13.69492]
[1779650388807,31.5,76630.61,0.0,-0.80478,0.00018,13.6784]
[1779650393842,31.5,76628.4,0.0,-0.80521,0.00018,13.65966]
[1779650398877,31.49,76625.35,0.0,-0.80579,0.00018,13.63454]
[1779650401898,31.49,76622.74,0.0,-0.80626,0.00018,13.6136]
[1779650406933,31.49,76621.78,0.0,-0.80646,0.00018,13.60495]
[1779650407761,31.49,76621.78,0.0,-0.80646,0.00018,13.60495]
[1779650407973,31.49,76621.78,0.0,-0.80646,0.00018,13.60495]
[1779650412975,31.48,76625.81,0.0,-0.80579,0.00018,13.63454]
[1779650418010,31.48,76625.64,0.0,-0.80585,0.00018,13.63192]
[1779650423021,31.48,76626.96,0.0,-0.80564,0.00018,13.64101]
[1779650423068,31.48,76626.96,0.0,-0.80564,0.00018,13.64101]
[1779650423117,31.47,76626.66,0.0,-0.8057,0.00018,13.6384]
[1779650423231,31.47,76626.66,0.0,-0.8057,0.00018,13.6384]
[1779650423975,31.47,76626.66,0.0,-0.8057,0.00018,13.6384]
[1779650424053,31.47,76626.33,0.0,-0.80577,0.00018,13.63557]
[1779650427558,31.47,76626.73,0.0,-0.80571,0.00018,13.6378]
[1779650427720,31.47,76626.73,0.0,-0.80571,0.00018,13.6378]
[1779650432688,31.47,76626.64,0.0,-0.80582,0.00018,13.6302]
[1779650432719,31.47,76626.64,0.0,-0.80582,0.00018,13.6302]
[1779650436142,31.46,76613.33,0.0,-0.80818,0.00018,13.52623]
[1779650437648,31.46,76613.33,0.0,-0.80818,0.00018,13.52623]
[1779650437681,31.46,76607.24,0.0,-0.80926,0.00017,13.47884]
[1779650438967,31.46,76603.0,0.0,-0.81,0.00017,13.44594]
[1779650439857,31.46,76603.0,0.0,-0.81,0.00017,13.44594]
[1779650441179,31.46,76599.78,0.0,-0.81056,0.00017,13.42094]
[1779650441221,31.46,76599.78,0.0,-0.81056,0.00017,13.42094]
[1779650442894,31.46,76599.82,0.0,-0.81055,0.00017,13.42122]
[1779650442970,31.46,76599.82,0.0,-0.81055,0.00017,13.42122]
[1779650442978,31.46,76596.93,0.0,-0.81105,0.00017,13.3988]
[1779650443190,31.46,76600.02,0.0,-0.81052,0.00017,13.42276]
[1779650445980,31.46,76599.9,0.0,-0.81054,0.00017,13.4218]
[1779650445985,31.46,76599.9,0.0,-0.81054,0.00017,13.4218]
[1779650446079,31.46,76599.9,0.0,-0.81054,0.00017,13.42175]
[1779650446221,31.46,76599.9,0.0,-0.81054,0.00017,13.42175]
[1779650446709,31.46,76599.9,0.0,-0.81054,0.00017,13.42175]
[1779650446720,31.46,76599.9,0.0,-0.81054,0.00017,13.42175]
[1779650450555,31.46,76600.64,0.0,-0.81041,0.00017,13.42743]
[1779650453169,31.46,76603.3,0.0,-0.80995,0.00017,13.4479]
[1779650453221,31.46,76603.3,0.0,-0.80995,0.00017,13.4479]
[1779650454365,31.46,76603.4,0.0,-0.80994,0.00017,13.44862]
[1779650454471,31.46,76603.4,0.0,-0.80994,0.00017,13.44862]
[1779650458295,31.46,76606.87,0.0,-0.80934,0.00017,13.47528]
[1779650460514,31.46,76607.5,0.0,-0.80923,0.00017,13.48009]
[1779650460724,31.46,76607.5,0.0,-0.80923,0.00017,13.48009]
[1779650462382,31.46,76609.58,0.0,-0.80887,0.00017,13.49604]
[1779650462473,31.46,76609.58,0.0,-0.80887,0.00017,13.49604]
[1779650462646,31.46,76609.58,0.0,-0.80887,0.00017,13.49604]
[1779650462726,31.46,76609.58,0.0,-0.80887,0.00017,13.49604]
[1779650468365,31.46,76611.78,0.0,-0.8085,0.00017,13.51234]
[1779650470875,31.46,76611.17,0.0,-0.8086,0.00017,13.50779]
[1779650470973,31.46,76611.17,0.0,-0.8086,0.00017,13.50779]
[1779650471518,31.46,76611.09,0.0,-0.80861,0.00017,13.50732]
[1779650471722,31.46,76611.09,0.0,-0.80861,0.00017,13.50732]
[1779650478437,31.46,76609.26,0.0,-0.80893,0.00017,13.49328]
[1779650479896,31.46,76609.26,0.0,-0.80893,0.00017,13.49328]
[1779650479973,31.46,76609.26,0.0,-0.80893,0.00017,13.49328]
[1779650480422,31.46,76609.33,0.0,-0.80892,0.00017,13.49359]
[1779650480473,31.46,76609.33,0.0,-0.80892,0.00017,13.49359]
[1779650486494,31.46,76609.31,0.0,-0.80894,0.00017,13.49269]
[1779650491420,31.45,76609.3,0.0,-0.80896,0.00017,13.49212]
[1779650491475,31.45,76609.3,0.0,-0.80896,0.00017,13.49212]
[1779650493590,31.45,76608.68,0.0,-0.80913,0.00017,13.48161]
[1779650493718,31.45,76608.68,0.0,-0.80913,0.00017,13.48161]
[1779650501600,31.45,76608.75,0.0,-0.80914,0.00017,13.48097]
[1779650503327,31.45,76608.69,0.0,-0.80915,0.00017,13.48038]
[1779650503476,31.45,76608.69,0.0,-0.80915,0.00017,13.48038]
[1779650504534,31.45,76608.68,0.0,-0.80916,0.00017,13.48018]
[1779650504722,31.45,76608.68,0.0,-0.80916,0.00017,13.48018]
[1779650509657,31.45,76612.9,0.0,-0.80844,0.00018,13.5122]
[1779650510712,31.45,76612.9,0.0,-0.80844,0.00018,13.5122]
[1779650510722,31.45,76612.9,0.0,-0.80844,0.00018,13.5122]
[1779650510789,31.45,76617.94,0.0,-0.80755,0.00018,13.55134]
[1779650511254,31.45,76617.94,0.0,-0.80755,0.00018,13.55134]
[1779650511469,31.45,76617.94,0.0,-0.80755,0.00018,13.55134]
[1779650512508,31.45,76617.89,0.0,-0.80756,0.00018,13.55104]
[1779650512719,31.45,76617.89,0.0,-0.80756,0.00018,13.55104]
[1779650517713,31.45,76620.44,0.0,-0.8071,0.00018,13.57133]
[1779650519775,31.45,76620.44,0.0,-0.8071,0.00018,13.57133]
[1779650519973,31.45,76620.44,0.0,-0.8071,0.00018,13.57133]
[1779650520348,31.45,76620.44,0.0,-0.8071,0.00018,13.5713]
[1779650520472,31.45,76620.44,0.0,-0.8071,0.00018,13.5713]
[1779650527783,31.45,76619.12,0.0,-0.80734,0.00018,13.56043]
[1779650530507,31.45,76619.52,0.0,-0.80728,0.00018,13.56341]
[1779650530722,31.45,76619.52,0.0,-0.80728,0.00018,13.56341]
[1779650536847,31.45,76618.74,0.0,-0.80742,0.00018,13.55689]
[1779650541881,31.45,76620.41,0.0,-0.80714,0.00018,13.56934]
[1779650544597,31.44,76620.33,0.0,-0.80716,0.00018,13.56852]
[1779650544720,31.44,76620.33,0.0,-0.80716,0.00018,13.56852]
[1779650549938,31.44,76620.22,0.0,-0.80719,0.00018,13.56713]
[1779650558080,31.44,76620.25,0.0,-0.80725,0.00018,13.56176]
[1779650558221,31.44,76620.25,0.0,-0.80725,0.00018,13.56176]
[1779650566513,31.44,76620.14,0.0,-0.80727,0.00018,13.56081]
[1779650571158,31.44,76619.78,0.0,-0.80733,0.00018,13.55802]
[1779650571229,31.44,76619.78,0.0,-0.80733,0.00018,13.55802]
[1779650577132,31.44,76617.7,0.0,-0.8077,0.00018,13.54194]
[1779650580854,31.44,76617.98,0.0,-0.80764,0.00018,13.54426]
[1779650580971,31.44,76617.98,0.0,-0.80764,0.00018,13.54426]
[1779650581160,31.44,76613.34,0.0,-0.80845,0.00018,13.50853]
[1779650581323,31.44,76613.34,0.0,-0.80845,0.00018,13.50853]
[1779650581478,31.44,76613.34,0.0,-0.80845,0.00018,13.50853]
[1779650582269,31.44,76613.34,0.0,-0.80845,0.00018,13.50853]
[1779650582167,31.44,76606.25,0.0,-0.80969,0.00017,13.45365]
[1779650582472,31.44,76606.25,0.0,-0.80969,0.00017,13.45365]
[1779650585753,31.44,76604.28,0.0,-0.81003,0.00017,13.43857]
[1779650585976,31.44,76604.28,0.0,-0.81003,0.00017,13.43857]
[1779650589781,31.44,76606.94,0.0,-0.80957,0.00017,13.45917]
[1779650589976,31.44,76606.94,0.0,-0.80957,0.00017,13.45917]
[1779650595258,31.44,76605.58,0.0,-0.80981,0.00017,13.44842]
[1779650600298,31.44,76611.47,0.0,-0.80878,0.00017,13.49393]
[1779650601945,31.44,76611.89,0.0,-0.80871,0.00017,13.49712]
[1779650601970,31.44,76611.89,0.0,-0.80871,0.00017,13.49712]
[1779650605060,31.44,76612.14,0.0,-0.80867,0.00017,13.4989]
[1779650605225,31.44,76612.14,0.0,-0.80867,0.00017,13.4989]
[1779650606379,31.44,76612.35,0.0,-0.80864,0.00018,13.50037]
[1779650606487,31.44,76612.35,0.0,-0.80864,0.00018,13.50037]
[1779650608017,31.44,76613.3,0.0,-0.80847,0.00018,13.50765]
[1779650608219,31.44,76613.3,0.0,-0.80847,0.00018,13.50765]
[1779650614395,31.44,76613.18,0.0,-0.80857,0.00018,13.50054]
[1779650621444,31.44,76614.62,0.0,-0.80833,0.00018,13.51111]
[1779650627487,31.44,76612.47,0.0,-0.80872,0.00018,13.49388]
[1779650631375,31.44,76612.47,0.0,-0.80872,0.00018,13.49388]
[1779650631480,31.44,76612.47,0.0,-0.80872,0.00018,13.49388]
[1779650632435,31.43,76612.39,0.0,-0.80874,0.00018,13.49297]
[1779650632472,31.43,76612.39,0.0,-0.80874,0.00018,13.49297]
[1779650636947,31.43,76610.57,0.0,-0.80906,0.00017,13.4786]
[1779650636971,31.43,76610.57,0.0,-0.80906,0.00017,13.4786]
[1779650641018,31.43,76609.49,0.0,-0.80926,0.00017,13.46997]
[1779650641221,31.43,76609.49,0.0,-0.80926,0.00017,13.46997]
[1779650646620,31.43,76610.21,0.0,-0.80914,0.00017,13.47495]
[1779650649998,31.43,76612.44,0.0,-0.80876,0.00018,13.49213]
[1779650650224,31.43,76612.44,0.0,-0.80876,0.00018,13.49213]
[1779650654188,31.43,76611.58,0.0,-0.80892,0.00017,13.48502]
[1779650654220,31.43,76611.58,0.0,-0.80892,0.00017,13.48502]
[1779650662734,31.43,76611.78,0.0,-0.80891,0.00017,13.48528]
[1779650663741,31.43,76615.53,0.0,-0.80826,0.00018,13.51433]
[1779650666036,31.43,76615.99,0.0,-0.80818,0.00018,13.51779]
[1779650666227,31.43,76615.99,0.0,-0.80818,0.00018,13.51779]
[1779650671796,31.42,76616.5,0.0,-0.80816,0.00018,13.51542]
[1779650674171,31.42,76616.75,0.0,-0.80812,0.00018,13.51725]
[1779650674226,31.42,76616.75,0.0,-0.80812,0.00018,13.51725]
[1779650681867,31.42,76616.58,0.0,-0.80817,0.00018,13.51506]
[1779650687911,31.42,76614.75,0.0,-0.80851,0.00018,13.50032]
[1779650689279,31.42,76614.75,0.0,-0.80851,0.00018,13.50032]
[1779650689487,31.42,76613.27,0.0,-0.80877,0.00018,13.48879]
[1779650694960,31.42,76610.82,0.0,-0.8092,0.00017,13.46958]
[1779650699791,31.42,76610.77,0.0,-0.80921,0.00017,13.4691]
[1779650699977,31.42,76610.77,0.0,-0.80921,0.00017,13.4691]
[1779650705030,31.42,76613.29,0.0,-0.80878,0.00018,13.4884]
[1779650711071,31.42,76613.52,0.0,-0.80874,0.00018,13.48984]
[1779650712975,31.42,76613.53,0.0,-0.80874,0.00018,13.48986]
[1779650713223,31.42,76613.53,0.0,-0.80874,0.00018,13.48986]
[1779650716107,31.41,76606.22,0.0,-0.81003,0.00017,13.43292]
[1779650717196,31.41,76606.22,0.0,-0.81003,0.00017,13.43292]
[1779650717224,31.41,76606.22,0.0,-0.81003,0.00017,13.43292]
[1779650717325,31.41,76602.31,0.0,-0.81071,0.00017,13.40255]
[1779650728191,31.42,76600.22,0.0,-0.81107,0.00017,13.38664]
[1779650731640,31.42,76600.15,0.0,-0.81108,0.00017,13.38614]
[1779650731722,31.42,76600.15,0.0,-0.81108,0.00017,13.38614]
[1779650737254,31.42,76598.77,0.0,-0.81136,0.00017,13.37043]
[1779650742289,31.42,76598.9,0.0,-0.81133,0.00017,13.37178]
[1779650748331,31.42,76598.01,0.0,-0.81148,0.00017,13.36523]
[1779650749897,31.42,76598.09,0.0,-0.81146,0.00017,13.36593]
[1779650749973,31.42,76598.09,0.0,-0.81146,0.00017,13.36593]
[1779650755380,31.42,76597.82,0.0,-0.8115,0.00017,13.36429]
[1779650758400,31.42,76595.04,0.0,-0.81197,0.00017,13.34294]
[1779650764442,31.42,76594.92,0.0,-0.81198,0.00017,13.3427]
[1779650765876,31.42,76594.92,0.0,-0.81198,0.00017,13.3427]
[1779650765971,31.42,76594.92,0.0,-0.81198,0.00017,13.3427]
[1779650770485,31.43,76597.38,0.0,-0.81154,0.00017,13.36246]
[1779650775519,31.43,76597.6,0.0,-0.81149,0.00017,13.36467]
[1779650781563,31.43,76597.34,0.0,-0.81152,0.00017,13.36327]
[1779650783161,31.43,76597.34,0.0,-0.81152,0.00017,13.36327]
[1779650783222,31.43,76597.34,0.0,-0.81152,0.00017,13.36327]
[1779650785591,31.43,76589.43,0.0,-0.81288,0.00017,13.30228]
[1779650788612,31.43,76586.44,0.0,-0.81338,0.00017,13.27962]
[1779650793647,31.44,76586.28,0.0,-0.81344,0.00017,13.27393]
[1779650796389,31.44,76586.28,0.0,-0.81344,0.00017,13.27393]
[1779650796472,31.44,76586.28,0.0,-0.81344,0.00017,13.27393]
[1779650801703,31.44,76583.09,0.0,-0.81395,0.00017,13.2508]
[1779650804037,31.44,76582.97,0.0,-0.81397,0.00017,13.25009]
[1779650804221,31.44,76582.97,0.0,-0.81397,0.00017,13.25009]
[1779650809759,31.44,76584.92,0.0,-0.8136,0.00017,13.26674]
[1779650810909,31.44,76584.92,0.0,-0.8136,0.00017,13.26674]
[1779650810973,31.44,76584.92,0.0,-0.8136,0.00017,13.26674]
[1779650817815,31.45,76585.53,0.0,-0.81346,0.00017,13.27292]
[1779650819310,31.45,76585.53,0.0,-0.81346,0.00017,13.27292]
[1779650819411,31.45,76583.15,0.0,-0.81386,0.00017,13.25478]
[1779650821204,31.45,76582.97,0.0,-0.81389,0.00017,13.25338]
[1779650821300,31.45,76578.95,0.0,-0.81458,0.00017,13.22252]
[1779650821845,31.45,76576.21,0.0,-0.81505,0.00017,13.20121]
[1779650824866,31.45,76578.75,0.0,-0.81459,0.00017,13.22175]
[1779650826880,31.46,76581.31,0.0,-0.81414,0.00017,13.24215]
[1779650831915,31.46,76581.74,0.0,-0.81404,0.00017,13.24674]
[1779650836950,31.46,76581.69,0.0,-0.81403,0.00017,13.24736]
[1779650839988,31.46,76580.71,0.0,-0.81418,0.00017,13.24015]
[1779650843999,31.47,76578.2,0.0,-0.81459,0.00017,13.22168]
[1779650847392,31.47,76580.49,0.0,-0.81419,0.00017,13.23992]
[1779650847472,31.47,76580.49,0.0,-0.81419,0.00017,13.23992]
[1779650853064,31.47,76575.62,0.0,-0.81505,0.00017,13.19796]
[1779650855374,31.47,76574.8,0.0,-0.81519,0.00017,13.19175]
[1779650855472,31.47,76574.8,0.0,-0.81519,0.00017,13.19175]
[1779650868170,31.48,76573.7,0.0,-0.81532,0.00017,13.18545]
[1779650871517,31.48,76573.67,0.0,-0.81532,0.00017,13.18548]
[1779650873491,31.48,76574.85,0.0,-0.81512,0.00017,13.1949]
[1779650873724,31.48,76575.09,0.0,-0.81507,0.00017,13.19689]
[1779650873980,31.48,76575.09,0.0,-0.81507,0.00017,13.19689]
[1779650874212,31.48,76574.85,0.0,-0.81511,0.00017,13.19514]
[1779650881261,31.48,76576.83,0.0,-0.81475,0.00017,13.21133]
[1779650882164,31.48,76576.83,0.0,-0.81475,0.00017,13.21133]
[1779650882223,31.48,76576.83,0.0,-0.81475,0.00017,13.21133]
[1779650887272,31.48,76577.57,0.0,-0.81461,0.00017,13.21762]
[1779650887471,31.48,76577.57,0.0,-0.81461,0.00017,13.21762]
[1779650887545,31.48,76579.75,0.0,-0.81424,0.00017,13.23473]
[1779650893344,31.49,76580.58,0.0,-0.81407,0.00017,13.24208]
[1779650894492,31.49,76580.58,0.0,-0.81407,0.00017,13.24208]
[1779650894723,31.49,76580.82,0.0,-0.81403,0.00017,13.24409]
[1779650904422,31.49,76580.7,0.0,-0.81402,0.00017,13.24462]
[1779650905672,31.49,76580.74,0.0,-0.81401,0.00017,13.24488]
[1779650905724,31.49,76580.74,0.0,-0.81401,0.00017,13.24488]
[1779650909736,31.49,76580.74,0.0,-0.81401,0.00017,13.24488]
[1779650909971,31.49,76580.74,0.0,-0.81401,0.00017,13.24488]
[1779650910072,31.49,76580.74,0.0,-0.81401,0.00017,13.24501]
[1779650912775,31.49,76578.69,0.0,-0.81441,0.00017,13.22393]
[1779650912971,31.49,76578.69,0.0,-0.81441,0.00017,13.22393]
[1779650918520,31.5,76578.09,0.0,-0.81449,0.00017,13.22037]
[1779650924561,31.5,76578.41,0.0,-0.81441,0.00017,13.22366]
[1779650929597,31.5,76578.29,0.0,-0.81443,0.00017,13.22271]
[1779650930604,31.5,76574.18,0.0,-0.81514,0.00017,13.19077]
[1779650931177,31.5,76574.18,0.0,-0.81514,0.00017,13.19077]
[1779650931221,31.5,76574.18,0.0,-0.81514,0.00017,13.19077]
[1779650934903,31.5,76575.75,0.0,-0.81486,0.00017,13.20351]
[1779650934973,31.5,76575.75,0.0,-0.81486,0.00017,13.20351]
[1779650935639,31.5,76575.84,0.0,-0.81484,0.00017,13.20443]
[1779650938581,31.5,76575.33,0.0,-0.81491,0.00017,13.20091]
[1779650938723,31.5,76575.33,0.0,-0.81491,0.00017,13.20113]
[1779650944702,31.51,76575.4,0.0,-0.81487,0.00017,13.20279]
[1779650949742,31.51,76576.03,0.0,-0.81475,0.00017,13.20812]
[1779650949974,31.51,76576.03,0.0,-0.81475,0.00017,13.20812]
[1779650953910,31.51,76576.23,0.0,-0.81471,0.00017,13.2101]
[1779650953976,31.51,76576.23,0.0,-0.81471,0.00017,13.2101]
[1779650954012,31.51,76576.23,0.0,-0.8147,0.00017,13.21073]
[1779650958817,31.51,76569.53,0.0,-0.81583,0.00017,13.15932]
[1779650959816,31.51,76560.22,0.0,-0.81741,0.00017,13.08701]
[1779650960823,31.51,76558.71,0.0,-0.81767,0.00017,13.07543]
[1779650961991,31.51,76558.71,0.0,-0.81767,0.00017,13.07543]
[1779650962652,31.51,76558.71,0.0,-0.81767,0.00017,13.07543]
[1779650968240,31.52,76560.48,0.0,-0.81735,0.00017,13.09003]
[1779650968469,31.52,76560.48,0.0,-0.81735,0.00017,13.09003]
[1779650968570,31.52,76560.48,0.0,-0.81734,0.00017,13.09051]
[1779650973553,31.52,76560.63,0.0,-0.81736,0.00017,13.08666]
[1779650973720,31.52,76560.7,0.0,-0.81734,0.00017,13.08753]
[1779650976936,31.52,76564.52,0.0,-0.81668,0.00017,13.11765]
[1779650982156,31.52,76564.66,0.0,-0.81665,0.00017,13.119]
[1779650982221,31.52,76564.66,0.0,-0.81665,0.00017,13.119]
[1779650987676,31.52,76567.57,0.0,-0.81613,0.00017,13.14274]
[1779650988247,31.53,76567.64,0.0,-0.8161,0.00017,13.14379]
[1779650988470,31.53,76567.64,0.0,-0.8161,0.00017,13.14379]
[1779650988571,31.53,76568.4,0.0,-0.81597,0.00017,13.14994]
[1779650994068,31.53,76569.87,0.0,-0.81569,0.00017,13.16254]
[1779651000111,31.53,76572.06,0.0,-0.8153,0.00017,13.18024]
[1779651003132,31.53,76576.29,0.0,-0.81457,0.00017,13.21336]
[1779651007160,31.54,76579.61,0.0,-0.81398,0.00017,13.23996]
[1779651012195,31.54,76581.73,0.0,-0.8136,0.00017,13.25727]
[1779651019244,31.54,76581.71,0.0,-0.81357,0.00017,13.25827]
[1779651019872,31.54,76581.71,0.0,-0.81357,0.00017,13.25827]
[1779651020723,31.54,76581.71,0.0,-0.81357,0.00017,13.25827]
[1779651028309,31.55,76583.14,0.0,-0.8133,0.00017,13.27071]
[1779651033349,31.55,76583.16,0.0,-0.81333,0.00017,13.26611]
[1779651038383,31.55,76583.24,0.0,-0.81331,0.00017,13.26688]
[1779651043419,31.55,76582.7,0.0,-0.8134,0.00017,13.2631]
[1779651049065,31.55,76582.74,0.0,-0.81339,0.00017,13.26367]
[1779651049221,31.55,76582.74,0.0,-0.81339,0.00017,13.26367]
[1779651053078,31.55,76583.64,0.0,-0.81322,0.00017,13.27113]
[1779651053222,31.55,76583.64,0.0,-0.81322,0.00017,13.27113]
[1779651053324,31.55,76583.64,0.0,-0.81321,0.00017,13.27161]
[1779651061546,31.55,76583.74,0.0,-0.8132,0.00017,13.27183]
[1779651066635,31.55,76582.21,0.0,-0.81348,0.00017,13.25939]
[1779651066722,31.55,76582.21,0.0,-0.81348,0.00017,13.25939]
[1779651074249,31.55,76581.81,0.0,-0.81357,0.00017,13.25554]
[1779651074470,31.55,76581.81,0.0,-0.81357,0.00017,13.25554]
[1779651079674,31.54,76581.38,0.0,-0.81366,0.00017,13.25124]
[1779651084709,31.54,76581.44,0.0,-0.81366,0.00017,13.25113]
[1779651089744,31.54,76581.86,0.0,-0.81361,0.00017,13.25381]
[1779651092753,31.54,76582.43,0.0,-0.81357,0.00017,13.2525]
[1779651092973,31.54,76582.54,0.0,-0.81355,0.00017,13.25323]
[1779651094989,31.54,76582.57,0.0,-0.81355,0.00017,13.25335]
[1779651095219,31.54,76582.57,0.0,-0.81355,0.00017,13.25335]
[1779651095785,31.54,76582.38,0.0,-0.81359,0.00017,13.25164]
[1779651100821,31.54,76581.71,0.0,-0.81372,0.00017,13.24588]
[1779651100930,31.54,76581.71,0.0,-0.81372,0.00017,13.24588]
[1779651100975,31.54,76581.71,0.0,-0.81372,0.00017,13.24588]
[1779651110891,31.53,76582.34,0.0,-0.81363,0.00017,13.24969]
[1779651117849,31.53,76582.34,0.0,-0.81363,0.00017,13.24969]
[1779651117972,31.53,76582.34,0.0,-0.81363,0.00017,13.24969]
[1779651119717,31.53,76582.1,0.0,-0.81369,0.00017,13.24705]
[1779651119818,31.53,76582.25,0.0,-0.81367,0.00017,13.248]
[1779651119970,31.53,76582.25,0.0,-0.81367,0.00017,13.248]
[1779651124833,31.53,76582.4,0.0,-0.81365,0.00017,13.24884]
[1779651124975,31.53,76581.5,0.0,-0.81381,0.00017,13.24175]
[1779651128138,31.53,76581.09,0.0,-0.81388,0.00017,13.23838]
[1779651128224,31.53,76581.09,0.0,-0.81388,0.00017,13.23838]
[1779651129017,31.53,76574.63,0.0,-0.815,0.00017,13.18792]
[1779651130096,31.53,76574.63,0.0,-0.815,0.00017,13.18792]
[1779651130222,31.53,76574.63,0.0,-0.815,0.00017,13.18792]
[1779651130323,31.53,76573.93,0.0,-0.81513,0.00017,13.18227]
[1779651138080,31.53,76573.99,0.0,-0.81513,0.00017,13.18199]
[1779651143115,31.52,76575.01,0.0,-0.81497,0.00017,13.1894]
[1779651145551,31.52,76574.93,0.0,-0.81498,0.00017,13.18868]
[1779651145725,31.52,76574.93,0.0,-0.81498,0.00017,13.18868]
[1779651151171,31.52,76574.96,0.0,-0.81505,0.00017,13.18271]
[1779651156206,31.52,76574.81,0.0,-0.81509,0.00017,13.18106]
[1779651161241,31.52,76575.0,0.0,-0.81507,0.00017,13.18206]
[1779651166276,31.52,76575.08,0.0,-0.81507,0.00017,13.18211]
[1779651171311,31.52,76567.51,0.0,-0.81637,0.00017,13.12285]
[1779651174229,31.52,76565.21,0.0,-0.81677,0.00017,13.10488]
[1779651174472,31.52,76565.21,0.0,-0.81677,0.00017,13.10488]
[1779651178879,31.52,76562.1,0.0,-0.8173,0.00017,13.08057]
[1779651178972,31.52,76560.79,0.0,-0.81752,0.00017,13.07037]
[1779651179366,31.52,76560.37,0.0,-0.81759,0.00017,13.0671]
[1779651182671,31.52,76559.98,0.0,-0.81766,0.00017,13.06407]
[1779651182720,31.52,76559.98,0.0,-0.81766,0.00017,13.06407]
[1779651187867,31.52,76557.98,0.0,-0.818,0.00017,13.0485]
[1779651187970,31.51,76556.53,0.0,-0.81825,0.00017,13.03702]
[1779651191835,31.51,76556.73,0.0,-0.81822,0.00017,13.03818]
[1779651191970,31.51,76556.29,0.0,-0.81831,0.00017,13.03431]
[1779651192458,31.51,76556.24,0.0,-0.81832,0.00017,13.03371]
[1779651197493,31.51,76556.24,0.0,-0.81835,0.00017,13.03261]
[1779651201735,31.51,76558.29,0.0,-0.81801,0.00017,13.04789]
[1779651201893,31.51,76562.51,0.0,-0.8173,0.00017,13.08048]
[1779651201973,31.51,76562.51,0.0,-0.8173,0.00017,13.08048]
[1779651207248,31.5,76562.76,0.0,-0.81727,0.00017,13.08204]
[1779651207471,31.5,76562.76,0.0,-0.81727,0.00017,13.08204]
[1779651207563,31.5,76563.19,0.0,-0.8172,0.00017,13.0853]
[1779651208078,31.5,76563.19,0.0,-0.8172,0.00017,13.0853]
[1779651208220,31.5,76563.19,0.0,-0.8172,0.00017,13.0853]
[1779651213069,31.5,76564.4,0.0,-0.81706,0.00017,13.08881]
[1779651213220,31.5,76564.4,0.0,-0.81706,0.00017,13.08881]
[1779651215674,31.5,76569.34,0.0,-0.81622,0.00017,13.12703]
[1779651215723,31.5,76569.34,0.0,-0.81622,0.00017,13.12703]
[1779651215775,31.5,76568.63,0.0,-0.81634,0.00017,13.12138]
[1779651221661,31.5,76566.55,0.0,-0.81671,0.00017,13.10451]
[1779651226212,31.5,76566.08,0.0,-0.8168,0.00017,13.10052]
[1779651230256,31.5,76568.01,0.0,-0.81648,0.00017,13.11519]
[1779651230472,31.5,76568.01,0.0,-0.81648,0.00017,13.11519]
[1779651230725,31.5,76569.57,0.0,-0.81621,0.00017,13.12722]
[1779651235760,31.5,76569.58,0.0,-0.81622,0.00017,13.12682]
[1779651239789,31.49,76563.61,0.0,-0.81726,0.00017,13.07954]
[1779651244825,31.49,76564.6,0.0,-0.81712,0.00017,13.08587]
[1779651247850,31.49,76567.92,0.0,-0.81657,0.00017,13.11097]
[1779651253892,31.48,76567.07,0.0,-0.81675,0.00017,13.10304]
[1779651259933,31.48,76567.73,0.0,-0.81668,0.00017,13.10628]
[1779651266983,31.47,76565.5,0.0,-0.81711,0.00017,13.08666]
[1779651272019,31.47,76570.33,0.0,-0.81635,0.00017,13.11827]
[1779651284102,31.47,76569.97,0.0,-0.81645,0.00017,13.11395]
[1779651289137,31.46,76569.67,0.0,-0.81651,0.00017,13.11103]
[1779651294172,31.46,76571.06,0.0,-0.81628,0.00017,13.12129]
[1779651299207,31.46,76571.93,0.0,-0.81615,0.00017,13.12743]
[1779651303235,31.46,76575.62,0.0,-0.81553,0.00017,13.15567]
[1779651314312,31.46,76576.23,0.0,-0.81546,0.00017,13.15878]
[1779651319350,31.45,76576.01,0.0,-0.81552,0.00017,13.15621]
[1779651324385,31.45,76576.11,0.0,-0.81552,0.00017,13.15613]
[1779651330427,31.45,76580.49,0.0,-0.81479,0.00017,13.18918]
[1779651335462,31.44,76582.54,0.0,-0.81453,0.00017,13.19818]
[1779651340497,31.44,76582.78,0.0,-0.81452,0.00017,13.19843]
[1779651343043,31.44,76583.45,0.0,-0.81441,0.00017,13.2034]
[1779651344730,31.44,76582.7,0.0,-0.81455,0.00017,13.19705]
[1779651354595,31.43,76585.28,0.0,-0.81417,0.00017,13.21446]
[1779651355602,31.43,76589.42,0.0,-0.81346,0.00017,13.24643]
[1779651356974,31.43,76589.42,0.0,-0.81346,0.00017,13.24643]
[1779651357225,31.43,76588.02,0.0,-0.81371,0.00017,13.23525]
[1779651360732,31.42,76590.08,0.0,-0.81338,0.00017,13.25022]
[1779651360975,31.42,76590.08,0.0,-0.81338,0.00017,13.25022]
[1779651361072,31.42,76590.09,0.0,-0.81339,0.00017,13.24979]
[1779651366332,31.42,76592.81,0.0,-0.81295,0.00017,13.26934]
[1779651366471,31.42,76592.81,0.0,-0.81295,0.00017,13.26934]
[1779651371714,31.41,76592.44,0.0,-0.81306,0.00017,13.26449]
[1779651377756,31.41,76592.57,0.0,-0.81308,0.00017,13.26365]
[1779651382373,31.4,76594.01,0.0,-0.81285,0.00017,13.27398]
[1779651382473,31.4,76594.01,0.0,-0.81285,0.00017,13.27398]
[1779651385182,31.4,76594.65,0.0,-0.81276,0.00017,13.27787]
[1779651385228,31.4,76594.65,0.0,-0.81276,0.00017,13.27787]
[1779651386820,31.4,76593.58,0.0,-0.81296,0.00017,13.26903]
[1779651391855,31.4,76593.25,0.0,-0.8131,0.00017,13.25964]
[1779651396890,31.39,76593.22,0.0,-0.81314,0.00017,13.25818]
[1779651397896,31.39,76589.81,0.0,-0.81373,0.00017,13.23138]
[1779651398763,31.39,76589.81,0.0,-0.81373,0.00017,13.23138]
[1779651398972,31.39,76589.81,0.0,-0.81373,0.00017,13.23138]
[1779651408476,31.39,76590.38,0.0,-0.81366,0.00017,13.23457]
[1779651408720,31.39,76590.38,0.0,-0.81366,0.00017,13.23457]
[1779651414675,31.38,76589.96,0.0,-0.81378,0.00017,13.22945]
[1779651414722,31.38,76589.96,0.0,-0.81378,0.00017,13.22945]
[1779651417676,31.38,76588.85,0.0,-0.81399,0.00017,13.22002]
[1779651417720,31.38,76588.85,0.0,-0.81399,0.00017,13.22002]
[1779651418042,31.38,76588.81,0.0,-0.814,0.00017,13.21952]
[1779651418500,31.38,76588.81,0.0,-0.814,0.00017,13.21952]
[1779651418722,31.38,76588.81,0.0,-0.814,0.00017,13.21952]
[1779651422726,31.38,76589.55,0.0,-0.81389,0.00017,13.22452]
[1779651429121,31.37,76589.82,0.0,-0.81387,0.00017,13.22526]
[1779651430314,31.37,76589.82,0.0,-0.81387,0.00017,13.22526]
[1779651430469,31.37,76589.82,0.0,-0.81387,0.00017,13.22526]
[1779651434452,31.37,76589.19,0.0,-0.814,0.00017,13.21958]
[1779651434469,31.37,76589.19,0.0,-0.814,0.00017,13.21958]
[1779651437623,31.37,76589.19,0.0,-0.814,0.00017,13.2194]
[1779651437727,31.37,76589.19,0.0,-0.814,0.00017,13.2194]
[1779651437823,31.37,76589.29,0.0,-0.814,0.00017,13.21945]
[1779651441837,31.37,76589.29,0.0,-0.814,0.00017,13.21945]
[1779651441974,31.37,76589.29,0.0,-0.814,0.00017,13.21945]
[1779651447246,31.36,76586.64,0.0,-0.8145,0.00017,13.19726]
[1779651453144,31.36,76586.74,0.0,-0.81455,0.00017,13.19194]
[1779651453221,31.36,76586.62,0.0,-0.81457,0.00017,13.19086]
[1779651456819,31.36,76586.63,0.0,-0.81457,0.00017,13.19079]
[1779651456974,31.36,76586.63,0.0,-0.81457,0.00017,13.19079]
[1779651456987,31.36,76584.44,0.0,-0.81496,0.00017,13.17316]
[1779651460947,31.36,76584.44,0.0,-0.81496,0.00017,13.17316]
[1779651460973,31.36,76584.44,0.0,-0.81496,0.00017,13.17316]
[1779651461048,31.36,76588.75,0.0,-0.81423,0.00017,13.20626]
[1779651466380,31.36,76589.43,0.0,-0.81413,0.00017,13.21072]
[1779651471416,31.35,76589.3,0.0,-0.81417,0.00017,13.20887]
[1779651478463,31.35,76589.49,0.0,-0.81417,0.00017,13.20924]
[1779651486520,31.35,76591.62,0.0,-0.81383,0.00017,13.22462]
[1779651487717,31.35,76591.62,0.0,-0.81383,0.00017,13.22462]
[1779651487969,31.35,76591.62,0.0,-0.81383,0.00017,13.22462]
[1779651491482,31.34,76593.66,0.0,-0.81348,0.00017,13.23996]
[1779651491723,31.34,76593.66,0.0,-0.81348,0.00017,13.23996]
[1779651491821,31.34,76593.66,0.0,-0.81349,0.00017,13.23982]
[1779651499610,31.34,76593.22,0.0,-0.81358,0.00017,13.23581]
[1779651503793,31.34,76590.97,0.0,-0.81398,0.00017,13.21785]
[1779651503971,31.34,76590.97,0.0,-0.81398,0.00017,13.21785]
[1779651505655,31.34,76587.03,0.0,-0.81467,0.00017,13.18679]
[1779651509412,31.34,76584.24,0.0,-0.81515,0.00017,13.16479]
[1779651509474,31.34,76584.24,0.0,-0.81515,0.00017,13.16479]
[1779651509681,31.34,76584.15,0.0,-0.81517,0.00017,13.16403]
[1779651514723,31.34,76585.51,0.0,-0.81499,0.00017,13.16894]
[1779651522775,31.34,76587.18,0.0,-0.81472,0.00017,13.18141]
[1779651524175,31.34,76587.18,0.0,-0.81472,0.00017,13.18141]
[1779651524220,31.34,76587.18,0.0,-0.81472,0.00017,13.18141]
[1779651527420,31.34,76590.47,0.0,-0.81416,0.00017,13.20686]
[1779651527476,31.34,76590.47,0.0,-0.81416,0.00017,13.20686]
[1779651527810,31.34,76590.5,0.0,-0.81415,0.00017,13.20707]
[1779651534859,31.34,76590.59,0.0,-0.81414,0.00017,13.2076]
[1779651543922,31.33,76590.58,0.0,-0.81416,0.00017,13.20659]
[1779651548957,31.33,76590.09,0.0,-0.81426,0.00017,13.20226]
[1779651550668,31.33,76590.09,0.0,-0.81426,0.00017,13.20226]
[1779651550730,31.33,76590.09,0.0,-0.81426,0.00017,13.20226]
[1779651556006,31.33,76590.17,0.0,-0.81426,0.00017,13.20218]
[1779651562048,31.33,76590.3,0.0,-0.81425,0.00017,13.2026]
[1779651567083,31.33,76590.26,0.0,-0.81427,0.00017,13.20181]
[1779651572119,31.33,76590.23,0.0,-0.81434,0.00017,13.19561]
[1779651577155,31.32,76590.39,0.0,-0.81432,0.00017,13.19642]
[1779651582190,31.32,76590.7,0.0,-0.81428,0.00017,13.19842]
[1779651587225,31.32,76590.72,0.0,-0.81429,0.00017,13.19811]
[1779651592260,31.32,76590.65,0.0,-0.81431,0.00017,13.19723]
[1779651597295,31.32,76590.85,0.0,-0.81428,0.00017,13.19849]
[1779651603337,31.32,76595.47,0.0,-0.81349,0.00017,13.23418]
[1779651606684,31.32,76596.89,0.0,-0.81324,0.00017,13.24515]
[1779651606727,31.32,76596.89,0.0,-0.81324,0.00017,13.24515]
[1779651611087,31.32,76597.27,0.0,-0.81318,0.00017,13.2479]
[1779651611223,31.32,76597.27,0.0,-0.81318,0.00017,13.2479]
[1779651611322,31.32,76597.27,0.0,-0.81319,0.00017,13.24764]
[1779651616756,31.32,76597.79,0.0,-0.8131,0.00017,13.25133]
[1779651616971,31.32,76597.79,0.0,-0.8131,0.00017,13.25133]
[1779651616989,31.31,76603.46,0.0,-0.81212,0.00017,13.29527]
[1779651617438,31.31,76606.91,0.0,-0.81152,0.00017,13.32216]
[1779651622473,31.31,76608.99,0.0,-0.81118,0.00017,13.33727]
[1779651624120,31.31,76608.99,0.0,-0.81118,0.00017,13.33727]
[1779651624224,31.31,76608.99,0.0,-0.81118,0.00017,13.33727]
[1779651624322,31.31,76609.12,0.0,-0.81117,0.00017,13.33784]
[1779651627508,31.31,76612.46,0.0,-0.8106,0.00018,13.36319]
[1779651630529,31.31,76622.68,0.0,-0.80882,0.00018,13.44205]
[1779651631759,31.31,76622.68,0.0,-0.80882,0.00018,13.44205]
[1779651631861,31.31,76624.84,0.0,-0.8085,0.00018,13.45325]
[1779651633550,31.31,76628.05,0.0,-0.80793,0.00018,13.47811]
[1779651634557,31.31,76631.79,0.0,-0.80727,0.00018,13.50706]
[1779651637702,31.3,76632.79,0.0,-0.8071,0.00018,13.51453]
[1779651637724,31.3,76632.79,0.0,-0.8071,0.00018,13.51453]
[1779651637803,31.3,76632.59,0.0,-0.80714,0.00018,13.51267]
[1779651643621,31.3,76633.68,0.0,-0.80697,0.00018,13.52032]
[1779651645934,31.3,76633.69,0.0,-0.80697,0.00018,13.52023]
[1779651645970,31.3,76633.69,0.0,-0.80697,0.00018,13.52023]
[1779651650421,31.3,76637.14,0.0,-0.80638,0.00018,13.54604]
[1779651650470,31.3,76637.14,0.0,-0.80638,0.00018,13.54604]
[1779651650670,31.3,76637.46,0.0,-0.80633,0.00018,13.54831]
[1779651653068,31.3,76638.0,0.0,-0.80624,0.00018,13.55229]
[1779651653169,31.3,76644.62,0.0,-0.80507,0.00018,13.6032]
[1779651659319,31.29,76647.05,0.0,-0.80466,0.00018,13.62085]
[1779651659322,31.29,76647.89,0.0,-0.80453,0.00018,13.62676]
[1779651659482,31.29,76647.89,0.0,-0.80453,0.00018,13.62676]
[1779651662754,31.29,76644.56,0.0,-0.80514,0.00018,13.60001]
[1779651663761,31.29,76641.26,0.0,-0.80574,0.00018,13.57411]
[1779651668796,31.28,76641.56,0.0,-0.80572,0.00018,13.57492]
[1779651673830,31.28,76644.21,0.0,-0.80528,0.00018,13.59415]
[1779651681887,31.27,76636.96,0.0,-0.80662,0.00018,13.5357]
[1779651682901,31.27,76633.53,0.0,-0.80724,0.00018,13.50884]
[1779651685916,31.27,76627.86,0.0,-0.80826,0.00018,13.46389]
[1779651690957,31.26,76627.36,0.0,-0.80838,0.00018,13.4585]
[1779651695992,31.26,76629.17,0.0,-0.80816,0.00018,13.4655]
[1779651701481,31.25,76630.2,0.0,-0.80801,0.00018,13.47215]
[1779651704048,31.25,76634.98,0.0,-0.80719,0.00018,13.50796]
[1779651709084,31.24,76635.03,0.0,-0.80722,0.00018,13.50651]
[1779651715126,31.24,76634.9,0.0,-0.8073,0.00018,13.50338]
[1779651724189,31.23,76635.15,0.0,-0.80732,0.00018,13.50228]
[1779651729224,31.22,76635.48,0.0,-0.8073,0.00018,13.50321]
[1779651734259,31.22,76637.77,0.0,-0.80693,0.00018,13.51938]
[1779651742316,31.21,76638.67,0.0,-0.80684,0.00018,13.52368]
[1779651754400,31.2,76638.7,0.0,-0.80698,0.00018,13.51466]
[1779651761451,31.19,76638.63,0.0,-0.80704,0.00018,13.51197]
[1779651766486,31.19,76636.03,0.0,-0.80753,0.00018,13.49031]
[1779651768500,31.19,76632.5,0.0,-0.80817,0.00018,13.46231]
[1779651773535,31.18,76633.02,0.0,-0.8081,0.00018,13.4653]
[1779651778570,31.18,76633.69,0.0,-0.80801,0.00018,13.46936]
[1779651789647,31.17,76633.77,0.0,-0.80806,0.00018,13.46727]
[1779651790654,31.17,76626.21,0.0,-0.80941,0.00018,13.408]
[1779651792668,31.17,76623.8,0.0,-0.80985,0.00018,13.38858]
[1779651797729,31.17,76621.54,0.0,-0.81028,0.00018,13.36948]
[1779651802764,31.16,76623.21,0.0,-0.81001,0.00018,13.38126]
[1779651807799,31.16,76623.54,0.0,-0.80999,0.00018,13.38252]
[1779651812834,31.15,76623.44,0.0,-0.81009,0.00018,13.37485]
[1779651819883,31.15,76623.61,0.0,-0.81011,0.00018,13.37423]
[1779651825925,31.14,76623.64,0.0,-0.81014,0.00018,13.37274]
[1779651831967,31.14,76623.92,0.0,-0.81014,0.00018,13.37286]
[1779651837004,31.13,76622.89,0.0,-0.81036,0.00018,13.3633]
[1779651838011,31.13,76619.71,0.0,-0.81092,0.00018,13.33811]
[1779651843166,31.13,76620.1,0.0,-0.81088,0.00018,13.34011]
[1779651852110,31.12,76617.86,0.0,-0.81134,0.00018,13.31983]
[1779651861173,31.11,76621.25,0.0,-0.81079,0.00018,13.34417]
[1779651867215,31.11,76621.65,0.0,-0.81075,0.00018,13.34583]
[1779651872250,31.11,76622.58,0.0,-0.81067,0.00018,13.34646]
[1779651877285,31.1,76622.0,0.0,-0.8108,0.00018,13.34073]
[1779651883327,31.1,76619.81,0.0,-0.81122,0.00018,13.32222]
[1779651888362,31.1,76620.12,0.0,-0.81119,0.00018,13.32372]
[1779651894404,31.09,76622.05,0.0,-0.81087,0.00018,13.33764]
[1779651899438,31.09,76622.17,0.0,-0.81088,0.00018,13.33747]
[1779651904478,31.09,76622.35,0.0,-0.81087,0.00018,13.33774]
[1779651911527,31.08,76622.53,0.0,-0.81087,0.00018,13.33767]
[1779651917569,31.08,76622.71,0.0,-0.81087,0.00018,13.33789]
[1779651928646,31.07,76622.85,0.0,-0.8109,0.00018,13.33668]
[1779651933682,31.07,76620.69,0.0,-0.81136,0.00018,13.31314]
[1779651938717,31.07,76622.01,0.0,-0.81115,0.00018,13.32245]
[1779651943752,31.06,76622.11,0.0,-0.81116,0.00018,13.32211]
[1779651954829,31.06,76622.32,0.0,-0.81118,0.00018,13.32125]
[1779651963897,31.05,76624.59,0.0,-0.81083,0.00018,13.33696]
[1779651968926,31.05,76625.01,0.0,-0.81078,0.00018,13.33897]
[1779651976983,31.04,76625.12,0.0,-0.81081,0.00018,13.33778]
[1779651978998,31.04,76628.4,0.0,-0.81024,0.00018,13.36304]
[1779651982031,31.04,76633.39,0.0,-0.80938,0.00018,13.40135]
[1779651987067,31.03,76635.89,0.0,-0.80895,0.00018,13.41998]
[1779651992101,31.03,76636.15,0.0,-0.80899,0.00018,13.41543]
[1779651997137,31.02,76636.58,0.0,-0.80894,0.00018,13.41746]
[1779652000158,31.02,76631.02,0.0,-0.80995,0.00018,13.37316]
[1779652005193,31.02,76628.91,0.0,-0.81034,0.00018,13.35566]
[1779652010228,31.02,76627.56,0.0,-0.81062,0.00018,13.34367]
[1779652015263,31.01,76629.02,0.0,-0.81039,0.00018,13.35365]
[1779652020299,31.01,76629.61,0.0,-0.81032,0.00018,13.35678]
[1779652025333,31.0,76630.14,0.0,-0.81026,0.00018,13.35952]
[1779652030369,31.0,76630.64,0.0,-0.8102,0.00018,13.36214]
[1779652035404,31.0,76629.55,0.0,-0.81042,0.00018,13.35233]
[1779652040439,30.99,76630.13,0.0,-0.81035,0.00018,13.35569]
[1779652045474,30.99,76629.78,0.0,-0.81044,0.00018,13.35175]
[1779652051516,30.98,76629.61,0.0,-0.81056,0.00018,13.34353]
[1779652056551,30.98,76630.46,0.0,-0.81043,0.00018,13.34911]
[1779652060579,30.98,76626.3,0.0,-0.81119,0.00018,13.31549]
[1779652063600,30.98,76621.86,0.0,-0.81199,0.00018,13.28003]
[1779652077698,30.97,76624.04,0.0,-0.81165,0.00018,13.29504]
[1779652081726,30.97,76627.83,0.0,-0.81099,0.00018,13.32419]
[1779652086762,30.97,76629.94,0.0,-0.81063,0.00018,13.34027]
[1779652089783,30.97,76633.27,0.0,-0.81005,0.00018,13.36619]
[1779652090790,30.97,76638.14,0.0,-0.80918,0.00018,13.40437]
[1779652091797,30.97,76641.34,0.0,-0.80862,0.00018,13.42936]
[1779652096832,30.96,76641.4,0.0,-0.80862,0.00018,13.42907]
[1779652101867,30.96,76642.12,0.0,-0.80852,0.00018,13.43356]
[1779652106902,30.96,76643.27,0.0,-0.80835,0.00018,13.44126]
[1779652111938,30.95,76643.26,0.0,-0.80843,0.00018,13.43436]
[1779652123014,30.94,76642.81,0.0,-0.80858,0.00018,13.42802]
[1779652129058,30.94,76642.45,0.0,-0.80868,0.00018,13.42375]
[1779652134092,30.94,76644.17,0.0,-0.8084,0.00018,13.43604]
[1779652139127,30.93,76644.95,0.0,-0.80829,0.00018,13.44092]
[1779652144177,30.93,76654.17,0.0,-0.80666,0.00018,13.51209]
[1779652145184,30.93,76661.53,0.0,-0.80534,0.00018,13.56984]
[1779652147198,30.93,76663.18,0.0,-0.80504,0.00018,13.58257]
[1779652152233,30.93,76663.24,0.0,-0.80505,0.00018,13.58233]
[1779652157268,30.92,76662.85,0.0,-0.80513,0.00018,13.57868]
[1779652159485,30.92,76662.85,0.0,-0.80513,0.00018,13.57868]
[1779652159723,30.92,76662.85,0.0,-0.80513,0.00018,13.57868]
[1779652159779,30.92,76662.85,0.0,-0.80514,0.00018,13.57833]
[1779652165325,30.92,76664.39,0.0,-0.80488,0.00018,13.58964]
[1779652171366,30.92,76663.99,0.0,-0.80503,0.00018,13.58025]
[1779652176401,30.92,76664.96,0.0,-0.80486,0.00018,13.58735]
[1779652181436,30.92,76666.05,0.0,-0.80468,0.00018,13.59542]
[1779652186471,30.91,76666.67,0.0,-0.80458,0.00018,13.59976]
[1779652189302,30.91,76667.54,0.0,-0.80442,0.00018,13.60637]
[1779652189492,30.91,76671.19,0.0,-0.80376,0.00018,13.63486]
[1779652192728,30.91,76673.01,0.0,-0.80344,0.00018,13.64883]
[1779652197547,30.91,76668.38,0.0,-0.8043,0.00018,13.6116]
[1779652199248,30.91,76668.34,0.0,-0.80431,0.00018,13.61118]
[1779652199472,30.91,76668.34,0.0,-0.80431,0.00018,13.61118]
[1779652199926,30.91,76668.34,0.0,-0.80431,0.00018,13.61118]
[1779652199971,30.91,76666.63,0.0,-0.80463,0.00018,13.59766]
[1779652200569,30.91,76664.04,0.0,-0.8051,0.00018,13.57724]
[1779652202337,30.91,76663.56,0.0,-0.80519,0.00018,13.57341]
[1779652202469,30.91,76663.56,0.0,-0.80519,0.00018,13.57341]
[1779652205574,30.91,76663.26,0.0,-0.80524,0.00018,13.57093]
[1779652208657,30.91,76663.25,0.0,-0.80525,0.00018,13.57061]
[1779652208729,30.91,76663.25,0.0,-0.80525,0.00018,13.57061]
[1779652211461,30.91,76664.23,0.0,-0.80508,0.00018,13.57812]
[1779652211473,30.91,76664.23,0.0,-0.80508,0.00018,13.57812]
[1779652211754,30.91,76664.23,0.0,-0.80508,0.00018,13.57812]
[1779652211855,30.91,76664.23,0.0,-0.80508,0.00018,13.57806]
[1779652211974,30.91,76664.23,0.0,-0.80508,0.00018,13.57806]
[1779652214977,30.91,76664.3,0.0,-0.80507,0.00018,13.5784]
[1779652216722,30.91,76664.3,0.0,-0.80507,0.00018,13.5784]
[1779652218208,30.9,76664.37,0.0,-0.80506,0.00018,13.57882]
[1779652218220,30.9,76664.37,0.0,-0.80506,0.00018,13.57882]
[1779652221440,30.9,76664.42,0.0,-0.80506,0.00018,13.57895]
[1779652222722,30.9,76664.41,0.0,-0.80506,0.00018,13.5788]
[1779652224668,30.9,76664.44,0.0,-0.80506,0.00018,13.57897]
[1779652224720,30.9,76664.44,0.0,-0.80506,0.00018,13.57897]
[1779652227744,30.9,76664.44,0.0,-0.80506,0.00018,13.57884]
[1779652228720,30.9,76664.44,0.0,-0.80507,0.00018,13.57864]
[1779652230984,30.9,76664.67,0.0,-0.80503,0.00018,13.58006]
[1779652231220,30.9,76664.67,0.0,-0.80503,0.00018,13.58006]
[1779652234209,30.9,76668.18,0.0,-0.80447,0.00018,13.60132]
[1779652234721,30.9,76668.18,0.0,-0.80447,0.00018,13.60132]
[1779652235532,30.9,76668.13,0.0,-0.80448,0.00018,13.60084]
[1779652235721,30.9,76668.13,0.0,-0.80448,0.00018,13.60084]
[1779652235815,30.9,76669.93,0.0,-0.80416,0.00018,13.61488]
[1779652236176,30.9,76669.93,0.0,-0.80416,0.00018,13.61488]
[1779652236219,30.9,76669.93,0.0,-0.80416,0.00018,13.61488]
[1779652236822,30.9,76673.3,0.0,-0.80355,0.00018,13.64119]
[1779652237588,30.9,76673.3,0.0,-0.80355,0.00018,13.64119]
[1779652237723,30.9,76673.3,0.0,-0.80355,0.00018,13.64119]
[1779652240985,30.9,76673.94,0.0,-0.80344,0.00018,13.64579]
[1779652241219,30.9,76673.94,0.0,-0.80344,0.00018,13.64579]
[1779652244189,30.9,76674.41,0.0,-0.80337,0.00018,13.64884]
[1779652244725,30.9,76674.41,0.0,-0.80337,0.00018,13.64884]
[1779652245428,30.89,76674.58,0.0,-0.80334,0.00018,13.65001]
[1779652245473,30.89,76674.58,0.0,-0.80334,0.00018,13.65001]
[1779652245887,30.89,76674.74,0.0,-0.80332,0.00018,13.65109]
[1779652247577,30.89,76674.93,0.0,-0.80329,0.00018,13.6524]
[1779652247720,30.89,76674.93,0.0,-0.80329,0.00018,13.6524]
[1779652250948,30.89,76674.93,0.0,-0.8033,0.00018,13.65204]
[1779652254339,30.89,76674.82,0.0,-0.80334,0.00018,13.65024]
[1779652254472,30.89,76674.82,0.0,-0.80334,0.00018,13.65024]
[1779652256962,30.89,76670.0,0.0,-0.80423,0.00018,13.61187]
[1779652257969,30.89,76665.72,0.0,-0.80501,0.00018,13.57814]
[1779652258845,30.89,76665.72,0.0,-0.80501,0.00018,13.57814]
[1779652258973,30.89,76665.72,0.0,-0.80501,0.00018,13.57814]
[1779652259097,30.89,76665.77,0.0,-0.805,0.00018,13.57842]
[1779652259225,30.89,76665.77,0.0,-0.805,0.00018,13.57842]
[1779652259983,30.89,76665.73,0.0,-0.80501,0.00018,13.578]
[1779652260228,30.89,76665.73,0.0,-0.80501,0.00018,13.578]
[1779652260470,30.89,76665.73,0.0,-0.80501,0.00018,13.578]
[1779652263457,30.89,76663.75,0.0,-0.80538,0.00018,13.56219]
[1779652263469,30.89,76663.75,0.0,-0.80538,0.00018,13.56219]
[1779652266701,30.89,76663.86,0.0,-0.80536,0.00018,13.56288]
[1779652266728,30.89,76663.86,0.0,-0.80536,0.00018,13.56288]
[1779652268285,30.88,76663.42,0.0,-0.80545,0.00018,13.55904]
[1779652268474,30.88,76663.42,0.0,-0.80545,0.00018,13.55904]
[1779652268569,30.88,76663.77,0.0,-0.80539,0.00018,13.56164]
[1779652269911,30.88,76663.77,0.0,-0.80539,0.00018,13.56164]
[1779652269971,30.88,76663.77,0.0,-0.80539,0.00018,13.56164]
[1779652273146,30.88,76663.9,0.0,-0.80538,0.00018,13.56223]
[1779652274721,30.88,76663.94,0.0,-0.80537,0.00018,13.5624]
[1779652276373,30.88,76663.9,0.0,-0.80539,0.00018,13.5618]
[1779652276469,30.88,76663.9,0.0,-0.80539,0.00018,13.5618]
[1779652276570,30.88,76660.52,0.0,-0.80601,0.00018,13.535]
[1779652278993,30.88,76660.19,0.0,-0.80607,0.00018,13.53241]
[1779652279220,30.88,76660.53,0.0,-0.80601,0.00018,13.53498]
[1779652279411,30.88,76660.53,0.0,-0.80601,0.00018,13.53498]
[1779652279473,30.88,76660.53,0.0,-0.80601,0.00018,13.53498]
[1779652279619,30.88,76660.53,0.0,-0.80601,0.00018,13.53498]
[1779652279730,30.88,76660.53,0.0,-0.80601,0.00018,13.53498]
[1779652279759,30.88,76660.53,0.0,-0.80601,0.00018,13.53477]
[1779652283143,30.88,76663.54,0.0,-0.80548,0.00018,13.55783]
[1779652283219,30.88,76663.54,0.0,-0.80548,0.00018,13.55783]
[1779652283275,30.88,76669.05,0.0,-0.80449,0.00018,13.60077]
[1779652284696,30.88,76669.05,0.0,-0.80449,0.00018,13.60077]
[1779652284722,30.88,76669.05,0.0,-0.80449,0.00018,13.60077]
[1779652285001,30.88,76669.05,0.0,-0.80449,0.00018,13.60077]
[1779652284797,30.88,76672.58,0.0,-0.80385,0.00018,13.62821]
[1779652285225,30.88,76672.58,0.0,-0.80385,0.00018,13.62821]
[1779652285242,30.88,76672.65,0.0,-0.80384,0.00018,13.62875]
[1779652286678,30.88,76672.65,0.0,-0.80384,0.00018,13.62875]
[1779652286722,30.88,76672.65,0.0,-0.80384,0.00018,13.62875]
[1779652289637,30.87,76672.7,0.0,-0.80384,0.00018,13.62869]
[1779652289721,30.87,76672.7,0.0,-0.80384,0.00018,13.62869]
[1779652290268,30.87,76672.7,0.0,-0.80385,0.00018,13.62837]
[1779652290469,30.87,76672.7,0.0,-0.80385,0.00018,13.62837]
[1779652293737,30.87,76672.7,0.0,-0.80385,0.00018,13.62822]
[1779652293980,30.87,76672.7,0.0,-0.80385,0.00018,13.62822]
[1779652297113,30.87,76672.8,0.0,-0.80391,0.00018,13.62272]
[1779652300654,30.87,76672.8,0.0,-0.80391,0.00018,13.62257]
[1779652300721,30.87,76672.8,0.0,-0.80391,0.00018,13.62257]
[1779652304205,30.87,76670.51,0.0,-0.80435,0.00018,13.60381]
[1779652304219,30.87,76670.51,0.0,-0.80435,0.00018,13.60381]
[1779652306337,30.87,76670.51,0.0,-0.80436,0.00018,13.60353]
[1779652306474,30.87,76670.51,0.0,-0.80436,0.00018,13.60353]
[1779652306572,30.87,76670.15,0.0,-0.80443,0.00018,13.60029]
[1779652307716,30.87,76670.15,0.0,-0.80443,0.00018,13.60029]
[1779652307969,30.87,76670.15,0.0,-0.80443,0.00018,13.60029]
[1779652311554,30.86,76670.72,0.0,-0.80434,0.00018,13.60435]
[1779652314722,30.86,76670.58,0.0,-0.80437,0.00018,13.60282]
[1779652318322,30.86,76668.54,0.0,-0.80476,0.00018,13.58623]
[1779652318474,30.86,76668.54,0.0,-0.80476,0.00018,13.58623]
[1779652318570,30.86,76667.95,0.0,-0.80487,0.00018,13.58133]
[1779652324890,30.86,76668.42,0.0,-0.8048,0.00018,13.58454]
[1779652324973,30.86,76668.42,0.0,-0.8048,0.00018,13.58454]
[1779652325561,30.86,76666.85,0.0,-0.8051,0.00018,13.57159]
[1779652325724,30.86,76666.85,0.0,-0.8051,0.00018,13.57159]
[1779652329407,30.86,76663.63,0.0,-0.80569,0.00018,13.54591]
[1779652329719,30.86,76663.63,0.0,-0.80569,0.00018,13.54591]
[1779652333109,30.85,76663.73,0.0,-0.80569,0.00018,13.54594]
[1779652333219,30.85,76663.73,0.0,-0.80569,0.00018,13.54594]
[1779652335859,30.85,76663.91,0.0,-0.80566,0.00018,13.54714]
[1779652335974,30.85,76663.91,0.0,-0.80566,0.00018,13.54714]
[1779652336071,30.85,76663.62,0.0,-0.80572,0.00018,13.54475]
[1779652336768,30.85,76663.62,0.0,-0.80572,0.00018,13.54475]
[1779652336972,30.85,76663.62,0.0,-0.80572,0.00018,13.54475]
[1779652340320,30.85,76663.62,0.0,-0.80572,0.00018,13.54465]
[1779652340720,30.85,76663.62,0.0,-0.80572,0.00018,13.54465]
[1779652350621,30.84,76664.15,0.0,-0.8057,0.00018,13.54554]
[1779652354804,30.84,76663.23,0.0,-0.80594,0.00018,13.53182]
[1779652354935,30.84,76663.23,0.0,-0.80594,0.00018,13.53182]
[1779652354974,30.84,76663.23,0.0,-0.80594,0.00018,13.53182]
[1779652354993,30.84,76663.0,0.0,-0.80599,0.00018,13.5297]
[1779652357990,30.84,76663.05,0.0,-0.806,0.00018,13.52947]
[1779652358221,30.84,76663.05,0.0,-0.80601,0.00018,13.52917]
[1779652359666,30.84,76662.26,0.0,-0.80616,0.00018,13.52265]
[1779652359717,30.84,76662.26,0.0,-0.80616,0.00018,13.52265]
[1779652359721,30.84,76662.26,0.0,-0.80616,0.00018,13.52265]
[1779652359972,30.84,76662.26,0.0,-0.80616,0.00018,13.52265]
[1779652360047,30.84,76660.85,0.0,-0.80641,0.00018,13.51145]
[1779652361674,30.84,76659.19,0.0,-0.80672,0.00018,13.4983]
[1779652361719,30.84,76659.19,0.0,-0.80672,0.00018,13.4983]
[1779652365354,30.83,76659.35,0.0,-0.8067,0.00018,13.49911]
[1779652365470,30.83,76659.35,0.0,-0.8067,0.00018,13.49911]
[1779652369032,30.83,76659.17,0.0,-0.80674,0.00018,13.4973]
[1779652372719,30.83,76659.1,0.0,-0.80676,0.00018,13.49622]
[1779652377091,30.83,76658.75,0.0,-0.80686,0.00018,13.49214]
[1779652377247,30.83,76658.72,0.0,-0.80688,0.00018,13.49138]
[1779652377810,30.82,76658.87,0.0,-0.80686,0.00018,13.4923]
[1779652382846,30.82,76659.02,0.0,-0.80686,0.00018,13.49216]
[1779652387881,30.82,76659.41,0.0,-0.80682,0.00018,13.49393]
[1779652389532,30.82,76660.88,0.0,-0.80656,0.00018,13.50525]
[1779652389725,30.82,76660.88,0.0,-0.80656,0.00018,13.50525]
[1779652392907,30.81,76661.98,0.0,-0.80638,0.00018,13.51307]
[1779652392969,30.81,76661.98,0.0,-0.80638,0.00018,13.51307]
[1779652396287,30.81,76662.3,0.0,-0.80633,0.00018,13.5153]
[1779652402139,30.81,76661.31,0.0,-0.80656,0.00018,13.50523]
[1779652402223,30.81,76661.46,0.0,-0.80654,0.00018,13.50615]
[1779652402367,30.81,76661.46,0.0,-0.80654,0.00018,13.50615]
[1779652402475,30.81,76661.46,0.0,-0.80654,0.00018,13.50615]
[1779652402571,30.8,76661.46,0.0,-0.80655,0.00018,13.50588]
[1779652403356,30.8,76661.46,0.0,-0.80655,0.00018,13.50588]
[1779652403473,30.8,76661.46,0.0,-0.80655,0.00018,13.50588]
[1779652408889,30.8,76662.07,0.0,-0.80647,0.00018,13.50938]
[1779652408972,30.8,76662.07,0.0,-0.80647,0.00018,13.50938]
[1779652409028,30.8,76663.39,0.0,-0.80623,0.00018,13.51954]
[1779652409216,30.8,76663.39,0.0,-0.80623,0.00018,13.51954]
[1779652409478,30.8,76663.39,0.0,-0.80623,0.00018,13.51954]
[1779652410130,30.8,76663.39,0.0,-0.80623,0.00018,13.51954]
[1779652410223,30.8,76664.37,0.0,-0.80606,0.00018,13.52699]
[1779652413650,30.8,76665.17,0.0,-0.80599,0.00018,13.52697]
[1779652417191,30.8,76665.24,0.0,-0.80599,0.00018,13.52724]
[1779652417224,30.8,76665.24,0.0,-0.80599,0.00018,13.52724]
[1779652420732,30.79,76664.6,0.0,-0.80614,0.00018,13.52052]
[1779652420971,30.79,76664.6,0.0,-0.80614,0.00018,13.52052]
[1779652421567,30.79,76664.49,0.0,-0.80617,0.00018,13.51937]
[1779652421723,30.79,76664.49,0.0,-0.80617,0.00018,13.51937]
[1779652422120,30.79,76665.0,0.0,-0.80608,0.00018,13.52311]
[1779652424266,30.79,76665.41,0.0,-0.80602,0.00018,13.52578]
[1779652424718,30.79,76665.41,0.0,-0.80602,0.00018,13.52578]
[1779652427660,30.78,76666.01,0.0,-0.80593,0.00018,13.52963]
[1779652427719,30.78,76666.01,0.0,-0.80593,0.00018,13.52963]
[1779652430872,30.78,76665.6,0.0,-0.80602,0.00018,13.5261]
[1779652430969,30.78,76665.6,0.0,-0.80602,0.00018,13.5261]
[1779652434098,30.78,76665.89,0.0,-0.80599,0.00018,13.52723]
[1779652434718,30.78,76665.82,0.0,-0.80601,0.00018,13.52638]
[1779652437342,30.78,76665.82,0.0,-0.80602,0.00018,13.5258]
[1779652437469,30.78,76665.82,0.0,-0.80602,0.00018,13.5258]
[1779652440566,30.78,76665.79,0.0,-0.80604,0.00018,13.52498]
[1779652440720,30.78,76665.79,0.0,-0.80604,0.00018,13.52498]
[1779652443786,30.77,76665.79,0.0,-0.80607,0.00018,13.52382]
[1779652446720,30.77,76665.7,0.0,-0.80611,0.00018,13.52195]
[1779652447030,30.77,76665.7,0.0,-0.80611,0.00018,13.52195]
[1779652447219,30.77,76665.2,0.0,-0.80622,0.00018,13.51743]
[1779652452773,30.76,76665.61,0.0,-0.80617,0.00018,13.51952]
[1779652452969,30.76,76665.61,0.0,-0.80617,0.00018,13.51952]
[1779652453398,30.76,76665.85,0.0,-0.80614,0.00018,13.52083]
[1779652453472,30.76,76665.85,0.0,-0.80614,0.00018,13.52083]
[1779652453606,30.76,76665.83,0.0,-0.80615,0.00018,13.52039]
[1779652455998,30.76,76665.83,0.0,-0.80615,0.00018,13.52039]
[1779652456056,30.76,76665.83,0.0,-0.80615,0.00018,13.52039]
[1779652456220,30.76,76665.83,0.0,-0.80616,0.00018,13.51982]
[1779652459074,30.76,76666.33,0.0,-0.80608,0.00018,13.52349]
[1779652459219,30.76,76666.63,0.0,-0.80604,0.00018,13.52532]
[1779652464414,30.75,76666.75,0.0,-0.80605,0.00018,13.52497]
[1779652469449,30.75,76666.75,0.0,-0.80607,0.00018,13.52378]
[1779652477969,30.75,76667.06,0.0,-0.80609,0.00018,13.52004]
[1779652478070,30.74,76666.7,0.0,-0.80619,0.00018,13.51593]
[1779652478224,30.74,76666.7,0.0,-0.80619,0.00018,13.51593]
[1779652478290,30.74,76666.7,0.0,-0.80619,0.00018,13.51593]
[1779652478481,30.74,76666.7,0.0,-0.80619,0.00018,13.51593]
[1779652478512,30.74,76666.71,0.0,-0.80618,0.00018,13.51601]
[1779652486568,30.74,76667.56,0.0,-0.80607,0.00018,13.52119]
[1779652491603,30.74,76666.69,0.0,-0.80625,0.00018,13.51341]
[1779652496638,30.73,76668.13,0.0,-0.80601,0.00018,13.5238]
[1779652497645,30.73,76671.07,0.0,-0.80547,0.00018,13.54701]
[1779652498311,30.73,76671.07,0.0,-0.80547,0.00018,13.54701]
[1779652498476,30.73,76671.07,0.0,-0.80547,0.00018,13.54701]
[1779652498785,30.73,76671.07,0.0,-0.80547,0.00018,13.54701]
[1779652498976,30.73,76671.07,0.0,-0.80547,0.00018,13.54701]
[1779652499071,30.73,76676.37,0.0,-0.80451,0.00018,13.58884]
[1779652500667,30.73,76679.64,0.0,-0.80391,0.00018,13.61447]
[1779652507715,30.73,76681.73,0.0,-0.80355,0.00018,13.63018]
[1779652513117,30.73,76683.08,0.0,-0.80331,0.00018,13.64034]
[1779652513222,30.73,76683.08,0.0,-0.80331,0.00018,13.64034]
[1779652513218,30.73,76683.09,0.0,-0.80331,0.00018,13.6403]
[1779652513493,30.73,76683.09,0.0,-0.80331,0.00018,13.6403]
[1779652513724,30.73,76683.09,0.0,-0.80331,0.00018,13.6403]
[1779652513757,30.73,76683.01,0.0,-0.80333,0.00018,13.63955]
[1779652516901,30.73,76683.06,0.0,-0.80333,0.00018,13.6397]
[1779652516970,30.73,76683.06,0.0,-0.80333,0.00018,13.6397]
[1779652517002,30.73,76687.45,0.0,-0.80252,0.00018,13.67414]
[1779652517652,30.73,76687.45,0.0,-0.80252,0.00018,13.67414]
[1779652517723,30.73,76687.45,0.0,-0.80252,0.00018,13.67414]
[1779652517785,30.73,76682.8,0.0,-0.80338,0.00018,13.63737]
[1779652518792,30.73,76677.82,0.0,-0.80429,0.00018,13.59801]
[1779652523181,30.73,76677.67,0.0,-0.80432,0.00018,13.59668]
[1779652523219,30.73,76677.67,0.0,-0.80432,0.00018,13.59668]
[1779652523785,30.73,76676.27,0.0,-0.80458,0.00018,13.58549]
[1779652523978,30.73,76676.27,0.0,-0.80458,0.00018,13.58549]
[1779652524061,30.73,76675.73,0.0,-0.80468,0.00018,13.58117]
[1779652527855,30.73,76679.34,0.0,-0.80403,0.00018,13.60935]
[1779652529224,30.73,76679.34,0.0,-0.80403,0.00018,13.60935]
[1779652530849,30.72,76680.66,0.0,-0.80379,0.00018,13.61955]
[1779652530974,30.72,76680.66,0.0,-0.80379,0.00018,13.61955]
[1779652531057,30.72,76685.4,0.0,-0.80298,0.00018,13.65129]
[1779652531882,30.72,76689.62,0.0,-0.80221,0.00018,13.68435]
[1779652536918,30.72,76690.69,0.0,-0.80204,0.00018,13.69182]
[1779652541385,30.72,76692.97,0.0,-0.80164,0.00018,13.70901]
[1779652541475,30.72,76692.97,0.0,-0.80164,0.00018,13.70901]
[1779652546988,30.71,76693.5,0.0,-0.80157,0.00018,13.71189]
[1779652552023,30.71,76695.08,0.0,-0.80131,0.00018,13.72315]
[1779652560079,30.71,76695.12,0.0,-0.80135,0.00018,13.72147]
[1779652561687,30.7,76693.83,0.0,-0.80159,0.00018,13.71107]
[1779652561721,30.7,76693.83,0.0,-0.80159,0.00018,13.71107]
[1779652568137,30.7,76693.06,0.0,-0.80177,0.00018,13.70334]
[1779652573172,30.7,76691.35,0.0,-0.80211,0.00018,13.68895]
[1779652574314,30.7,76691.35,0.0,-0.80211,0.00018,13.68895]
[1779652574471,30.7,76691.36,0.0,-0.80211,0.00018,13.68886]
[1779652578208,30.69,76691.43,0.0,-0.80211,0.00018,13.68906]
[1779652578310,30.69,76688.37,0.0,-0.80268,0.00018,13.66461]
[1779652578730,30.69,76688.37,0.0,-0.80268,0.00018,13.66461]
[1779652584249,30.69,76685.74,0.0,-0.80318,0.00018,13.64303]
[1779652585358,30.69,76685.57,0.0,-0.80322,0.00018,13.64156]
[1779652585468,30.69,76685.57,0.0,-0.80322,0.00018,13.64156]
[1779652594321,30.69,76683.31,0.0,-0.80372,0.00018,13.617]
[1779652596728,30.69,76682.23,0.0,-0.80392,0.00018,13.60819]
[1779652602377,30.68,76681.37,0.0,-0.80409,0.00018,13.60083]
[1779652607412,30.68,76682.23,0.0,-0.80395,0.00018,13.60716]
[1779652612446,30.68,76681.52,0.0,-0.80409,0.00018,13.60113]
[1779652617483,30.68,76682.85,0.0,-0.80385,0.00018,13.61119]
[1779652619461,30.68,76684.71,0.0,-0.80351,0.00018,13.62576]
[1779652619471,30.68,76684.71,0.0,-0.80351,0.00018,13.62576]
[1779652619547,30.68,76687.27,0.0,-0.80305,0.00018,13.64583]
[1779652622516,30.68,76681.93,0.0,-0.80404,0.00018,13.60325]
[1779652626471,30.68,76680.07,0.0,-0.80438,0.00018,13.58836]
[1779652626721,30.68,76680.07,0.0,-0.80438,0.00018,13.58836]
[1779652628559,30.68,76676.85,0.0,-0.80498,0.00018,13.56263]
[1779652634600,30.68,76675.49,0.0,-0.80524,0.00018,13.55129]
[1779652638291,30.67,76675.62,0.0,-0.80523,0.00018,13.55187]
[1779652638476,30.67,76675.22,0.0,-0.80531,0.00018,13.54826]
[1779652644671,30.67,76675.36,0.0,-0.80532,0.00018,13.54806]
[1779652653735,30.67,76677.37,0.0,-0.80503,0.00018,13.55757]
[1779652655076,30.67,76677.37,0.0,-0.80503,0.00018,13.55757]
[1779652655225,30.67,76677.37,0.0,-0.80503,0.00018,13.55757]
[1779652664813,30.66,76677.41,0.0,-0.80506,0.00018,13.55598]
[1779652666221,30.66,76677.41,0.0,-0.80506,0.00018,13.55598]
[1779652666477,30.66,76677.41,0.0,-0.80507,0.00018,13.55577]
[1779652674883,30.66,76676.95,0.0,-0.80518,0.00018,13.55116]
[1779652683946,30.65,76677.06,0.0,-0.80519,0.00018,13.55072]
[1779652689988,30.65,76676.58,0.0,-0.80528,0.00018,13.54664]
[1779652691663,30.65,76676.24,0.0,-0.80534,0.00018,13.54392]
[1779652691721,30.65,76676.24,0.0,-0.80534,0.00018,13.54392]
[1779652698046,30.65,76676.13,0.0,-0.80537,0.00018,13.54282]
[1779652703081,30.65,76676.04,0.0,-0.8054,0.00018,13.54173]
[1779652708116,30.65,76676.52,0.0,-0.80533,0.00018,13.5444]
[1779652709504,30.65,76676.96,0.0,-0.80526,0.00018,13.54765]
[1779652709721,30.65,76676.96,0.0,-0.80526,0.00018,13.54765]
[1779652715169,30.64,76676.93,0.0,-0.80535,0.00018,13.54056]
[1779652720367,30.64,76676.86,0.0,-0.80539,0.00018,13.53917]
[1779652720462,30.64,76673.64,0.0,-0.80598,0.00018,13.51339]
[1779652720471,30.64,76673.64,0.0,-0.80598,0.00018,13.51339]
[1779652728260,30.63,76673.0,0.0,-0.80614,0.00018,13.50643]
[1779652730745,30.63,76673.22,0.0,-0.80611,0.00018,13.50773]
[1779652732720,30.63,76673.22,0.0,-0.80611,0.00018,13.50773]
[1779652738330,30.63,76672.4,0.0,-0.8063,0.00018,13.49972]
[1779652739044,30.63,76672.4,0.0,-0.8063,0.00018,13.49972]
[1779652740185,30.63,76672.34,0.0,-0.80631,0.00018,13.4991]
[1779652747393,30.62,76670.61,0.0,-0.80667,0.00018,13.48356]
[1779652752437,30.62,76670.26,0.0,-0.80676,0.00018,13.47948]
[1779652753441,30.62,76667.66,0.0,-0.80724,0.00018,13.45859]
[1779652754725,30.62,76667.07,0.0,-0.80736,0.00018,13.45366]
[1779652760490,30.61,76667.65,0.0,-0.80729,0.00018,13.45681]
[1779652762049,30.61,76667.56,0.0,-0.80731,0.00018,13.45585]
[1779652762225,30.61,76667.56,0.0,-0.80731,0.00018,13.45585]
[1779652774589,30.6,76667.55,0.0,-0.80744,0.00018,13.44693]
[1779652785667,30.59,76667.88,0.0,-0.80744,0.00018,13.44719]
[1779652791457,30.59,76669.56,0.0,-0.80714,0.00018,13.46004]
[1779652791474,30.59,76669.56,0.0,-0.80714,0.00018,13.46004]
[1779652791709,30.59,76676.22,0.0,-0.80594,0.00018,13.51264]
[1779652793723,30.59,76680.31,0.0,-0.80519,0.00018,13.5449]
[1779652795737,30.59,76683.25,0.0,-0.80466,0.00018,13.56799]
[1779652796744,30.59,76686.63,0.0,-0.80404,0.00018,13.59464]
[1779652798132,30.59,76686.63,0.0,-0.80404,0.00018,13.59464]
[1779652798225,30.59,76686.63,0.0,-0.80404,0.00018,13.59464]
[1779652801891,30.59,76692.75,0.0,-0.80293,0.00018,13.64241]
[1779652802804,30.59,76699.08,0.0,-0.80176,0.00019,13.69232]
[1779652804819,30.59,76701.16,0.0,-0.80138,0.00019,13.70835]
[1779652806128,30.59,76701.16,0.0,-0.80138,0.00019,13.70835]
[1779652806221,30.59,76701.16,0.0,-0.80138,0.00019,13.70835]
[1779652806230,30.59,76704.22,0.0,-0.80082,0.00019,13.73221]
[1779652809737,30.59,76704.39,0.0,-0.8008,0.00019,13.73335]
[1779652809975,30.59,76704.39,0.0,-0.8008,0.00019,13.73335]
[1779652809998,30.58,76700.71,0.0,-0.80149,0.00019,13.70373]
[1779652811868,30.58,76697.99,0.0,-0.802,0.00019,13.68201]
[1779652813459,30.58,76697.99,0.0,-0.802,0.00019,13.68201]
[1779652813470,30.58,76697.99,0.0,-0.802,0.00019,13.68201]
[1779652813560,30.58,76692.58,0.0,-0.80301,0.00018,13.63878]
[1779652817910,30.58,76690.26,0.0,-0.80345,0.00018,13.61981]
[1779652819789,30.58,76690.26,0.0,-0.80345,0.00018,13.61981]
[1779652819976,30.58,76690.26,0.0,-0.80345,0.00018,13.61981]
[1779652823952,30.58,76687.91,0.0,-0.80391,0.00018,13.60038]
[1779652827980,30.58,76690.64,0.0,-0.80342,0.00018,13.62152]
[1779652830236,30.58,76690.67,0.0,-0.80342,0.00018,13.62151]
[1779652830475,30.58,76690.67,0.0,-0.80342,0.00018,13.62151]
[1779652836039,30.57,76690.21,0.0,-0.80359,0.00018,13.61107]
[1779652841074,30.57,76691.16,0.0,-0.80345,0.00018,13.61721]
[1779652846109,30.57,76691.28,0.0,-0.80344,0.00018,13.61754]
[1779652848163,30.56,76692.14,0.0,-0.80328,0.00018,13.62423]
[1779652848221,30.56,76692.14,0.0,-0.80328,0.00018,13.62423]
[1779652850727,30.56,76692.62,0.0,-0.8032,0.00018,13.62762]
[1779652851144,30.56,76693.79,0.0,-0.80299,0.00018,13.63674]
[1779652852488,30.56,76693.79,0.0,-0.80299,0.00018,13.63674]
[1779652852726,30.56,76693.98,0.0,-0.80296,0.00018,13.6381]
[1779652854188,30.56,76693.79,0.0,-0.803,0.00018,13.63644]
[1779652854232,30.56,76676.58,0.0,-0.80616,0.00018,13.5]
[1779652855172,30.56,76663.8,0.0,-0.8085,0.00018,13.39788]
[1779652856179,30.56,76663.62,0.0,-0.80854,0.00018,13.39632]
[1779652857457,30.56,76663.62,0.0,-0.80854,0.00018,13.39632]
[1779652858165,30.56,76664.32,0.0,-0.80841,0.00018,13.40176]
[1779652859218,30.56,76626.46,0.0,-0.81522,0.00018,13.09945]
[1779652860231,30.56,76601.69,0.0,-0.8196,0.00018,12.90058]
[1779652861238,30.56,76609.27,0.0,-0.81827,0.00018,12.96112]
[1779652862259,30.56,76609.27,0.0,-0.81827,0.00018,12.96112]
[1779652862283,30.56,76615.83,0.0,-0.81712,0.00018,13.01375]
[1779652866274,30.56,76620.25,0.0,-0.81633,0.00018,13.04928]
[1779652869294,30.56,76624.03,0.0,-0.81565,0.00018,13.08009]
[1779652874580,30.56,76625.33,0.0,-0.8154,0.00018,13.0911]
[1779652874719,30.56,76625.56,0.0,-0.81536,0.00018,13.09313]
[1779652879366,30.56,76630.98,0.0,-0.81438,0.00018,13.13712]
[1779652880373,30.56,76634.29,0.0,-0.81379,0.00018,13.16373]
[1779652883162,30.57,76634.7,0.0,-0.81371,0.00018,13.16724]
[1779652888429,30.57,76635.27,0.0,-0.81359,0.00018,13.17239]
[1779652889436,30.57,76640.05,0.0,-0.81274,0.00018,13.21068]
[1779652892457,30.57,76642.25,0.0,-0.81239,0.00018,13.22315]
[1779652894325,30.57,76641.74,0.0,-0.81248,0.00018,13.21926]
[1779652894472,30.57,76641.74,0.0,-0.81248,0.00018,13.21926]
[1779652894575,30.57,76641.82,0.0,-0.81246,0.00018,13.22007]
[1779652902527,30.57,76642.93,0.0,-0.81223,0.00018,13.23033]
[1779652905548,30.58,76647.48,0.0,-0.8114,0.00018,13.2672]
[1779652908569,30.58,76653.21,0.0,-0.81035,0.00018,13.31331]
[1779652909576,30.58,76656.71,0.0,-0.80972,0.00018,13.34127]
[1779652912597,30.58,76660.36,0.0,-0.80906,0.00018,13.37044]
[1779652918853,30.58,76660.81,0.0,-0.80897,0.00018,13.37405]
[1779652922667,30.58,76655.69,0.0,-0.8099,0.00018,13.33334]
[1779652923673,30.58,76650.24,0.0,-0.81088,0.00018,13.28998]
[1779652928702,30.58,76649.39,0.0,-0.81103,0.00018,13.28351]
[1779652933745,30.58,76647.89,0.0,-0.81128,0.00018,13.27238]
[1779652936768,30.58,76653.86,0.0,-0.81019,0.00018,13.32036]
[1779652941803,30.58,76655.23,0.0,-0.80994,0.00018,13.33161]
[1779652946838,30.58,76654.49,0.0,-0.81006,0.00018,13.32605]
[1779652952881,30.58,76654.67,0.0,-0.81008,0.00018,13.32236]
[1779652957917,30.59,76654.07,0.0,-0.81018,0.00018,13.31797]
[1779652962952,30.59,76654.14,0.0,-0.81016,0.00018,13.31892]
[1779652968994,30.59,76654.25,0.0,-0.81012,0.00018,13.32029]
[1779652972015,30.59,76649.96,0.0,-0.81089,0.00018,13.28636]
[1779652977052,30.59,76647.26,0.0,-0.81136,0.00018,13.26551]
[1779652982087,30.59,76647.37,0.0,-0.81133,0.00018,13.26714]
[1779652984101,30.59,76640.03,0.0,-0.81264,0.00018,13.20891]
[1779652986115,30.59,76634.64,0.0,-0.8136,0.00018,13.16606]
[1779652991150,30.6,76632.9,0.0,-0.8139,0.00018,13.1525]
[1779652996185,30.6,76632.17,0.0,-0.81402,0.00018,13.14722]
[1779652997192,30.6,76626.21,0.0,-0.81508,0.00018,13.09963]
[1779652999206,30.6,76622.89,0.0,-0.81566,0.00018,13.07327]
[1779653004241,30.6,76623.08,0.0,-0.81562,0.00018,13.07534]
[1779653009276,30.6,76623.33,0.0,-0.81556,0.00018,13.07791]
[1779653015318,30.6,76621.34,0.0,-0.81595,0.00018,13.05735]
[1779653018339,30.6,76615.86,0.0,-0.81691,0.00018,13.01397]
[1779653023374,30.61,76615.99,0.0,-0.81686,0.00018,13.0161]
[1779653035458,30.61,76616.12,0.0,-0.81678,0.00018,13.01954]
[1779653040492,30.62,76615.46,0.0,-0.81687,0.00018,13.0157]
[1779653047542,30.62,76616.08,0.0,-0.81671,0.00018,13.02264]
[1779653052577,30.63,76615.48,0.0,-0.81679,0.00018,13.01922]
[1779653057612,30.63,76615.41,0.0,-0.81677,0.00018,13.02003]
[1779653062647,30.64,76615.44,0.0,-0.81673,0.00018,13.02164]
[1779653074741,30.64,76616.3,0.0,-0.81657,0.00018,13.026]
[1779653079778,30.65,76614.6,0.0,-0.81684,0.00018,13.01366]
[1779653093876,30.66,76614.6,0.0,-0.81676,0.00018,13.01711]
[1779653102939,30.66,76614.53,0.0,-0.81673,0.00018,13.01862]
[1779653107974,30.67,76610.69,0.0,-0.81738,0.00018,12.98907]
[1779653109540,30.67,76610.69,0.0,-0.81738,0.00018,12.98907]
[1779653109723,30.67,76610.69,0.0,-0.81738,0.00018,12.98907]
[1779653109749,30.67,76605.35,0.0,-0.81831,0.00018,12.94676]
[1779653114775,30.67,76605.48,0.0,-0.81827,0.00018,12.94851]
[1779653114820,30.67,76605.66,0.0,-0.81823,0.00018,12.9504]
[1779653114969,30.67,76605.66,0.0,-0.81823,0.00018,12.9504]
[1779653121069,30.67,76605.18,0.0,-0.81828,0.00018,12.94797]
[1779653124971,30.68,76604.54,0.0,-0.81838,0.00018,12.94361]
[1779653125097,30.68,76595.56,0.0,-0.81994,0.00017,12.87209]
[1779653126104,30.68,76594.3,0.0,-0.82016,0.00017,12.86236]
[1779653127111,30.68,76591.04,0.0,-0.82071,0.00017,12.83665]
[1779653131139,30.68,76593.27,0.0,-0.82035,0.00017,12.85057]
[1779653134706,30.69,76594.64,0.0,-0.82009,0.00017,12.86226]
[1779653134720,30.69,76594.64,0.0,-0.82009,0.00017,12.86226]
[1779653134807,30.69,76594.27,0.0,-0.82014,0.00017,12.86002]
[1779653135067,30.69,76594.27,0.0,-0.82014,0.00017,12.86002]
[1779653137184,30.69,76588.31,0.0,-0.82116,0.00017,12.81309]
[1779653138190,30.69,76584.96,0.0,-0.82173,0.00017,12.78666]
[1779653142357,30.7,76585.06,0.0,-0.82169,0.00017,12.78881]
[1779653142470,30.7,76585.06,0.0,-0.82169,0.00017,12.78881]
[1779653142572,30.7,76585.27,0.0,-0.82163,0.00017,12.7914]
[1779653148261,30.7,76578.14,0.0,-0.82281,0.00017,12.73662]
[1779653149268,30.71,76569.05,0.0,-0.82437,0.00017,12.66433]
[1779653151282,30.71,76570.55,0.0,-0.82409,0.00017,12.67706]
[1779653158331,30.71,76569.94,0.0,-0.82414,0.00017,12.67477]
[1779653162361,30.72,76575.5,0.0,-0.82315,0.00017,12.72077]
[1779653164375,30.72,76579.19,0.0,-0.82249,0.00017,12.75151]
[1779653166389,30.72,76582.58,0.0,-0.82188,0.00017,12.77971]
[1779653171424,30.73,76582.15,0.0,-0.8219,0.00017,12.77892]
[1779653178473,30.74,76583.65,0.0,-0.82155,0.00017,12.79459]
[1779653180488,30.75,76587.33,0.0,-0.82089,0.00017,12.82498]
[1779653185523,30.75,76587.84,0.0,-0.82075,0.00017,12.83141]
[1779653189551,30.76,76591.34,0.0,-0.8201,0.00017,12.86122]
[1779653194586,30.76,76591.81,0.0,-0.82003,0.00017,12.86164]
[1779653198614,30.77,76595.53,0.0,-0.81934,0.00017,12.89302]
[1779653203652,30.77,76597.42,0.0,-0.81897,0.00017,12.91013]
[1779653208687,30.78,76597.79,0.0,-0.81887,0.00017,12.91473]
[1779653214729,30.78,76597.82,0.0,-0.81882,0.00017,12.91686]
[1779653221778,30.79,76596.67,0.0,-0.81897,0.00017,12.91002]
[1779653226812,30.79,76595.66,0.0,-0.8191,0.00017,12.9037]
[1779653228827,30.8,76591.93,0.0,-0.81974,0.00017,12.8747]
[1779653233862,30.8,76589.3,0.0,-0.82015,0.00017,12.85577]
[1779653238899,30.81,76589.3,0.0,-0.82011,0.00017,12.8578]
[1779653246956,30.82,76588.82,0.0,-0.82012,0.00017,12.8572]
[1779653254005,30.82,76588.14,0.0,-0.82023,0.00017,12.84894]
[1779653259044,30.83,76588.18,0.0,-0.82018,0.00017,12.85119]
[1779653264078,30.84,76589.9,0.0,-0.81984,0.00017,12.86677]
[1779653265085,30.84,76593.53,0.0,-0.8192,0.00017,12.896]
[1779653266091,30.84,76597.54,0.0,-0.8185,0.00017,12.92821]
[1779653271127,30.84,76597.21,0.0,-0.81852,0.00017,12.92702]
[1779653276162,30.85,76599.57,0.0,-0.81807,0.00017,12.94755]
[1779653279405,30.85,76600.32,0.0,-0.81792,0.00017,12.95429]
[1779653279458,30.85,76622.15,0.0,-0.81407,0.00018,13.12785]
[1779653280190,30.85,76642.4,0.0,-0.81046,0.00018,13.28814]
[1779653281197,30.85,76643.06,0.0,-0.81034,0.00018,13.29352]
[1779653283465,30.85,76644.06,0.0,-0.81016,0.00018,13.30167]
[1779653289505,30.85,76645.2,0.0,-0.80993,0.00018,13.31154]
[1779653293472,30.86,76645.49,0.0,-0.80987,0.00018,13.31432]
[1779653294288,30.86,76650.87,0.0,-0.8089,0.00018,13.35698]
[1779653300330,30.86,76652.36,0.0,-0.80861,0.00018,13.36933]
[1779653301214,30.86,76652.36,0.0,-0.80861,0.00018,13.36933]
[1779653301225,30.86,76652.36,0.0,-0.80861,0.00018,13.36933]
[1779653301337,30.86,76652.11,0.0,-0.80866,0.00018,13.36747]
[1779653305041,30.86,76652.05,0.0,-0.80866,0.00018,13.36721]
[1779653305221,30.86,76652.05,0.0,-0.80866,0.00018,13.36721]
[1779653309396,30.86,76648.22,0.0,-0.80934,0.00018,13.33763]
[1779653311244,30.86,76646.11,0.0,-0.80971,0.00018,13.32109]
[1779653311472,30.86,76646.11,0.0,-0.80971,0.00018,13.32109]
[1779653313301,30.86,76645.79,0.0,-0.80982,0.00018,13.31333]
[1779653313472,30.86,76645.79,0.0,-0.80982,0.00018,13.31333]
[1779653313573,30.86,76645.79,0.0,-0.80981,0.00018,13.31365]
[1779653315515,30.86,76645.79,0.0,-0.80981,0.00018,13.31365]
[1779653315722,30.86,76645.79,0.0,-0.80981,0.00018,13.31365]
[1779653315727,30.86,76641.37,0.0,-0.8106,0.00018,13.27908]
[1779653321485,30.87,76638.62,0.0,-0.81107,0.00018,13.25837]
[1779653322354,30.87,76638.62,0.0,-0.81107,0.00018,13.25837]
[1779653322473,30.87,76638.62,0.0,-0.81107,0.00018,13.25837]
[1779653325792,30.87,76637.67,0.0,-0.81122,0.00018,13.25173]
[1779653325970,30.87,76637.67,0.0,-0.81122,0.00018,13.25173]
[1779653326071,30.87,76637.64,0.0,-0.81122,0.00018,13.25171]
[1779653328791,30.87,76637.95,0.0,-0.81115,0.00018,13.2546]
[1779653328973,30.87,76637.95,0.0,-0.81115,0.00018,13.2546]
[1779653329008,30.87,76644.77,0.0,-0.80993,0.00018,13.30866]
[1779653339611,30.88,76646.89,0.0,-0.80951,0.00018,13.3268]
[1779653341911,30.88,76648.7,0.0,-0.80918,0.00018,13.34118]
[1779653341971,30.88,76648.7,0.0,-0.80918,0.00018,13.34118]
[1779653345706,30.88,76644.38,0.0,-0.80995,0.00018,13.30759]
[1779653345727,30.88,76644.38,0.0,-0.80995,0.00018,13.30759]
[1779653345808,30.88,76644.38,0.0,-0.80995,0.00018,13.30772]
[1779653348807,30.88,76643.24,0.0,-0.81014,0.00018,13.29895]
[1779653348970,30.88,76643.24,0.0,-0.81014,0.00018,13.29895]
[1779653355723,30.88,76644.27,0.0,-0.80994,0.00018,13.30792]
[1779653360758,30.88,76640.31,0.0,-0.81064,0.00018,13.27722]
[1779653362772,30.88,76634.63,0.0,-0.81164,0.00018,13.23268]
[1779653363713,30.88,76634.63,0.0,-0.81164,0.00018,13.23268]
[1779653363720,30.88,76634.63,0.0,-0.81164,0.00018,13.23268]
[1779653365793,30.88,76621.48,0.0,-0.81397,0.00018,13.12905]
[1779653366800,30.89,76620.3,0.0,-0.81418,0.00018,13.11988]
[1779653367807,30.89,76614.81,0.0,-0.81514,0.00018,13.0766]
[1779653368641,30.89,76614.81,0.0,-0.81514,0.00018,13.0766]
[1779653368720,30.89,76614.81,0.0,-0.81514,0.00018,13.0766]
[1779653374051,30.89,76611.64,0.0,-0.81573,0.00018,13.04723]
[1779653374152,30.89,76611.31,0.0,-0.81578,0.00018,13.04489]
[1779653374222,30.89,76611.31,0.0,-0.81578,0.00018,13.04489]
[1779653380106,30.89,76610.91,0.0,-0.81582,0.00018,13.04308]
[1779653380219,30.89,76610.93,0.0,-0.81581,0.00018,13.04351]
[1779653386940,30.9,76610.95,0.0,-0.81576,0.00018,13.04556]
[1779653389236,30.9,76610.83,0.0,-0.81578,0.00018,13.04488]
[1779653395222,30.9,76611.0,0.0,-0.81573,0.00018,13.04704]
[1779653395474,30.9,76611.0,0.0,-0.81573,0.00018,13.04704]
[1779653395571,30.91,76611.0,0.0,-0.81571,0.00018,13.04813]
[1779653400032,30.91,76606.22,0.0,-0.81651,0.00018,13.01168]
[1779653403052,30.91,76611.32,0.0,-0.81559,0.00018,13.05305]
[1779653408087,30.92,76612.55,0.0,-0.81533,0.00018,13.06478]
[1779653413122,30.92,76612.7,0.0,-0.81526,0.00018,13.06808]
[1779653416143,30.93,76616.89,0.0,-0.81449,0.00018,13.10246]
[1779653418157,30.93,76623.69,0.0,-0.81327,0.00018,13.15691]
[1779653425206,30.94,76624.31,0.0,-0.81312,0.00018,13.16389]
[1779653434269,30.94,76624.65,0.0,-0.81305,0.00018,13.16372]
[1779653438297,30.95,76629.09,0.0,-0.81224,0.00018,13.19991]
[1779653443333,30.95,76630.39,0.0,-0.81198,0.00018,13.21137]
[1779653447361,30.95,76621.78,0.0,-0.81348,0.00018,13.1444]
[1779653448369,30.96,76616.49,0.0,-0.81441,0.00018,13.10295]
[1779653454411,30.96,76614.81,0.0,-0.81465,0.00018,13.09192]
[1779653460453,30.97,76612.81,0.0,-0.81496,0.00018,13.07826]
[1779653465488,30.97,76612.03,0.0,-0.81507,0.00018,13.07316]
[1779653470524,30.97,76612.0,0.0,-0.81505,0.00018,13.07399]
[1779653476566,30.98,76612.94,0.0,-0.81486,0.00018,13.0826]
[1779653477573,30.98,76617.19,0.0,-0.81411,0.00018,13.11633]
[1779653484622,30.98,76620.71,0.0,-0.81347,0.00018,13.14495]
[1779653489657,30.98,76620.89,0.0,-0.81342,0.00018,13.14681]
[1779653495699,30.98,76620.53,0.0,-0.81353,0.00018,13.1391]
[1779653500734,30.99,76620.3,0.0,-0.81356,0.00018,13.13779]
[1779653506776,30.99,76620.2,0.0,-0.81356,0.00018,13.13763]
[1779653513825,30.99,76621.08,0.0,-0.81339,0.00018,13.14528]
[1779653520877,30.99,76622.49,0.0,-0.81313,0.00018,13.15697]
[1779653525912,30.99,76622.05,0.0,-0.8132,0.00018,13.1539]
[1779653533968,30.99,76621.74,0.0,-0.81323,0.00018,13.15215]
[1779653543033,31.0,76622.37,0.0,-0.8131,0.00018,13.15788]
[1779653549075,31.0,76622.61,0.0,-0.81305,0.00018,13.16026]
[1779653554110,31.0,76622.47,0.0,-0.81312,0.00018,13.15403]
[1779653566194,31.0,76621.34,0.0,-0.8133,0.00018,13.14611]
[1779653571229,31.0,76621.24,0.0,-0.81331,0.00018,13.1458]
[1779653576264,31.0,76621.76,0.0,-0.8132,0.00018,13.15036]
[1779653581299,31.01,76622.06,0.0,-0.81314,0.00018,13.15316]
[1779653586334,31.01,76622.09,0.0,-0.81313,0.00018,13.15381]
[1779653591369,31.01,76622.12,0.0,-0.81311,0.00018,13.15448]
[1779653596404,31.01,76622.19,0.0,-0.81309,0.00018,13.15545]
[1779653601439,31.01,76622.14,0.0,-0.81309,0.00018,13.15546]
[1779653607480,31.01,76622.15,0.0,-0.81308,0.00018,13.15601]
[1779653612515,31.01,76621.35,0.0,-0.81327,0.00018,13.14455]
[1779653617551,31.01,76622.08,0.0,-0.81313,0.00018,13.15069]
[1779653622586,31.02,76621.41,0.0,-0.81324,0.00018,13.1458]
[1779653627621,31.02,76622.7,0.0,-0.813,0.00018,13.15634]
[1779653632656,31.02,76622.46,0.0,-0.81304,0.00018,13.1548]
[1779653637691,31.02,76622.41,0.0,-0.81304,0.00018,13.15476]
[1779653641725,31.02,76618.07,0.0,-0.8138,0.00018,13.12086]
[1779653645756,31.02,76614.5,0.0,-0.81442,0.00018,13.093]
[1779653648776,31.02,76611.16,0.0,-0.815,0.00018,13.06688]
[1779653654818,31.02,76610.08,0.0,-0.81518,0.00018,13.05906]
[1779653663882,31.03,76610.4,0.0,-0.81509,0.00018,13.06288]
[1779653674959,31.03,76610.34,0.0,-0.81513,0.00018,13.05826]
[1779653680031,31.03,76610.41,0.0,-0.8151,0.00018,13.05951]
[1779653686073,31.03,76609.22,0.0,-0.81529,0.00018,13.05102]
[1779653692115,31.04,76608.6,0.0,-0.81537,0.00018,13.04708]
[1779653697150,31.04,76606.98,0.0,-0.81564,0.00018,13.03511]
[1779653700171,31.04,76601.97,0.0,-0.81651,0.00017,12.99615]
[1779653701178,31.04,76593.2,0.0,-0.81803,0.00017,12.92716]
[1779653702185,31.04,76591.28,0.0,-0.81836,0.00017,12.91232]
[1779653702490,31.04,76591.28,0.0,-0.81836,0.00017,12.91232]
[1779653702722,31.04,76591.28,0.0,-0.81836,0.00017,12.91232]
[1779653708227,31.05,76592.55,0.0,-0.81809,0.00017,12.92418]
[1779653710241,31.05,76595.78,0.0,-0.81752,0.00017,12.95013]
[1779653712255,31.05,76592.53,0.0,-0.81807,0.00017,12.92507]
[1779653713480,31.05,76592.53,0.0,-0.81807,0.00017,12.92507]
[1779653715850,31.05,76592.03,0.0,-0.81814,0.00017,12.9221]
[1779653715973,31.05,76592.03,0.0,-0.81814,0.00017,12.9221]
[1779653716283,31.05,76592.14,0.0,-0.81811,0.00017,12.92329]
[1779653721318,31.06,76591.95,0.0,-0.81811,0.00017,12.92328]
[1779653725346,31.06,76595.67,0.0,-0.81745,0.00017,12.9535]
[1779653726515,31.06,76596.02,0.0,-0.81738,0.00017,12.95656]
[1779653726724,31.06,76596.02,0.0,-0.81738,0.00017,12.95656]
[1779653728367,31.06,76604.64,0.0,-0.81586,0.00018,13.02523]
[1779653729374,31.07,76617.98,0.0,-0.8135,0.00018,13.13058]
[1779653730380,31.07,76624.43,0.0,-0.81232,0.00018,13.18328]
[1779653732395,31.07,76619.7,0.0,-0.8132,0.00018,13.14082]
[1779653734912,31.07,76618.65,0.0,-0.81338,0.00018,13.13292]
[1779653734972,31.07,76618.65,0.0,-0.81338,0.00018,13.13292]
[1779653739509,31.08,76614.25,0.0,-0.81414,0.00018,13.09917]
[1779653739724,31.08,76613.59,0.0,-0.81425,0.00018,13.09421]
[1779653740451,31.08,76613.54,0.0,-0.81425,0.00018,13.09405]
[1779653744588,31.08,76614.25,0.0,-0.81411,0.00018,13.10057]
[1779653744721,31.08,76614.25,0.0,-0.81411,0.00018,13.10057]
[1779653748356,31.08,76619.73,0.0,-0.81313,0.00018,13.14422]
[1779653748476,31.08,76619.73,0.0,-0.81313,0.00018,13.14422]
[1779653750522,31.08,76610.95,0.0,-0.81466,0.00018,13.07568]
[1779653751312,31.08,76610.95,0.0,-0.81466,0.00018,13.07568]
[1779653751477,31.08,76610.95,0.0,-0.81466,0.00018,13.07568]
[1779653753445,31.08,76607.24,0.0,-0.8153,0.00018,13.047]
[1779653753478,31.08,76607.24,0.0,-0.8153,0.00018,13.047]
[1779653753543,31.09,76606.69,0.0,-0.81539,0.00018,13.04295]
[1779653760592,31.09,76605.2,0.0,-0.81561,0.00018,13.03323]
[1779653762796,31.09,76604.35,0.0,-0.81575,0.00018,13.02684]
[1779653762974,31.09,76604.35,0.0,-0.81575,0.00018,13.02684]
[1779653768648,31.1,76602.65,0.0,-0.81599,0.00017,13.0158]
[1779653770039,31.1,76602.65,0.0,-0.81599,0.00017,13.0158]
[1779653770223,31.1,76602.65,0.0,-0.81599,0.00017,13.0158]
[1779653771078,31.1,76602.43,0.0,-0.81602,0.00017,13.01473]
[1779653771225,31.1,76602.43,0.0,-0.81602,0.00017,13.01473]
[1779653771322,31.1,76602.43,0.0,-0.81601,0.00017,13.01506]
[1779653776704,31.11,76600.96,0.0,-0.81623,0.00017,13.00517]
[1779653778097,31.11,76600.96,0.0,-0.81623,0.00017,13.00517]
[1779653778220,31.11,76600.96,0.0,-0.81623,0.00017,13.00517]
[1779653783753,31.11,76600.79,0.0,-0.8162,0.00017,13.00624]
[1779653785907,31.11,76601.59,0.0,-0.81606,0.00017,13.01288]
[1779653785971,31.11,76601.59,0.0,-0.81606,0.00017,13.01288]
[1779653788602,31.12,76601.6,0.0,-0.81604,0.00017,13.01363]
[1779653788726,31.12,76601.6,0.0,-0.81604,0.00017,13.01363]
[1779653788822,31.12,76601.6,0.0,-0.81602,0.00017,13.0143]
[1779653793826,31.12,76599.36,0.0,-0.81643,0.00017,12.99287]
[1779653796206,31.12,76599.26,0.0,-0.81644,0.00017,12.99244]
[1779653796221,31.12,76599.26,0.0,-0.81644,0.00017,12.99244]
[1779653801879,31.13,76600.19,0.0,-0.81622,0.00017,13.00221]
[1779653807415,31.14,76601.06,0.0,-0.81604,0.00017,13.01042]
[1779653807472,31.14,76601.06,0.0,-0.81604,0.00017,13.01042]
[1779653810201,31.14,76601.45,0.0,-0.81596,0.00017,13.01416]
[1779653810229,31.14,76601.45,0.0,-0.81596,0.00017,13.01416]
[1779653810302,31.14,76601.42,0.0,-0.81594,0.00017,13.01491]
[1779653817179,31.14,76601.19,0.0,-0.81595,0.00017,13.01441]
[1779653819474,31.15,76601.36,0.0,-0.8159,0.00017,13.01673]
[1779653825051,31.15,76601.48,0.0,-0.81582,0.00017,13.02024]
[1779653830481,31.15,76601.48,0.0,-0.81582,0.00017,13.02024]
[1779653832123,31.16,76601.48,0.0,-0.81578,0.00017,13.02183]
[1779653832221,31.16,76601.48,0.0,-0.81578,0.00017,13.02183]
[1779653836549,31.16,76601.49,0.0,-0.81575,0.00017,13.02349]
[1779653836720,31.16,76601.49,0.0,-0.81575,0.00017,13.02349]
[1779653840535,31.17,76601.45,0.0,-0.81572,0.00017,13.02444]
[1779653840724,31.17,76601.22,0.0,-0.81576,0.00017,13.02295]
[1779653842555,31.17,76601.17,0.0,-0.81576,0.00017,13.02287]
[1779653842572,31.17,76601.17,0.0,-0.81575,0.00017,13.02319]
[1779653842724,31.17,76601.17,0.0,-0.81575,0.00017,13.02319]
[1779653844520,31.17,76601.17,0.0,-0.81575,0.00017,13.02319]
[1779653845472,31.17,76601.17,0.0,-0.81574,0.00017,13.02382]
[1779653852240,31.18,76602.22,0.0,-0.81555,0.00017,13.02903]
[1779653854612,31.18,76602.46,0.0,-0.8155,0.00017,13.03122]
[1779653854730,31.18,76602.19,0.0,-0.81554,0.00017,13.02941]
[1779653855261,31.18,76601.8,0.0,-0.81561,0.00017,13.02666]
[1779653863322,31.19,76601.72,0.0,-0.81556,0.00017,13.02852]
[1779653866344,31.19,76593.45,0.0,-0.81699,0.00017,12.96424]
[1779653867351,31.19,76588.21,0.0,-0.81789,0.00017,12.92367]
[1779653867939,31.19,76588.21,0.0,-0.81789,0.00017,12.92367]
[1779653867974,31.19,76588.21,0.0,-0.81789,0.00017,12.92367]
[1779653869365,31.19,76583.64,0.0,-0.81867,0.00017,12.88805]
[1779653870257,31.19,76583.64,0.0,-0.81867,0.00017,12.88805]
[1779653870471,31.19,76583.64,0.0,-0.81867,0.00017,12.88805]
[1779653873806,31.2,76581.25,0.0,-0.81906,0.00017,12.87005]
[1779653873973,31.2,76581.25,0.0,-0.81906,0.00017,12.87005]
[1779653874400,31.2,76581.18,0.0,-0.81907,0.00017,12.8697]
[1779653877133,31.2,76581.18,0.0,-0.81907,0.00017,12.8697]
[1779653877221,31.2,76581.18,0.0,-0.81907,0.00017,12.8697]
[1779653881127,31.2,76579.5,0.0,-0.81933,0.00017,12.85809]
[1779653881480,31.2,76579.5,0.0,-0.81933,0.00017,12.85809]
[1779653883426,31.2,76580.0,0.0,-0.81922,0.00017,12.86296]
[1779653883482,31.2,76580.0,0.0,-0.81922,0.00017,12.86296]
[1779653883559,31.2,76580.78,0.0,-0.81907,0.00017,12.86955]
[1779653885101,31.21,76580.21,0.0,-0.81916,0.00017,12.86553]
[1779653885220,31.21,76580.21,0.0,-0.81916,0.00017,12.86553]
[1779653889234,31.21,76580.97,0.0,-0.819,0.00017,12.87286]
[1779653889477,31.21,76580.97,0.0,-0.819,0.00017,12.87286]
[1779653893533,31.22,76577.57,0.0,-0.81953,0.00017,12.84881]
[1779653893821,31.22,76577.57,0.0,-0.81953,0.00017,12.84881]
[1779653893970,31.22,76577.57,0.0,-0.81953,0.00017,12.84881]
[1779653897797,31.22,76574.28,0.0,-0.82005,0.00017,12.82468]
[1779653897973,31.22,76574.28,0.0,-0.82005,0.00017,12.82468]
[1779653898557,31.22,76574.28,0.0,-0.82005,0.00017,12.82468]
[1779653898568,31.22,76571.32,0.0,-0.82056,0.00017,12.80173]
[1779653898719,31.22,76571.32,0.0,-0.82056,0.00017,12.80173]
[1779653902596,31.23,76574.58,0.0,-0.81996,0.00017,12.82878]
[1779653903309,31.23,76574.58,0.0,-0.81996,0.00017,12.82878]
[1779653903474,31.23,76574.58,0.0,-0.81996,0.00017,12.82878]
[1779653905198,31.23,76574.06,0.0,-0.82004,0.00017,12.82532]
[1779653905228,31.23,76574.06,0.0,-0.82004,0.00017,12.82532]
[1779653905617,31.23,76573.94,0.0,-0.82005,0.00017,12.82469]
[1779653910653,31.23,76572.82,0.0,-0.82021,0.00017,12.81749]
[1779653916695,31.24,76574.12,0.0,-0.82,0.00017,12.82408]
[1779653918361,31.24,76574.12,0.0,-0.82,0.00017,12.82408]
[1779653918472,31.24,76574.12,0.0,-0.82,0.00017,12.82408]
[1779653923684,31.24,76575.18,0.0,-0.81978,0.00017,12.83391]
[1779653923724,31.24,76574.55,0.0,-0.81989,0.00017,12.82926]
[1779653924313,31.24,76574.55,0.0,-0.81989,0.00017,12.82926]
[1779653924471,31.24,76574.55,0.0,-0.81989,0.00017,12.82926]
[1779653924540,31.25,76573.92,0.0,-0.81998,0.00017,12.82493]
[1779653924751,31.25,76569.82,0.0,-0.82068,0.00017,12.79272]
[1779653927772,31.25,76565.67,0.0,-0.82137,0.00017,12.76102]
[1779653928736,31.25,76565.67,0.0,-0.82137,0.00017,12.76102]
[1779653928973,31.25,76565.67,0.0,-0.82137,0.00017,12.76102]
[1779653929072,31.25,76565.39,0.0,-0.82142,0.00017,12.75911]
[1779653935989,31.25,76565.75,0.0,-0.82132,0.00017,12.76356]
[1779653936224,31.25,76565.75,0.0,-0.82132,0.00017,12.76356]
[1779653941870,31.26,76565.83,0.0,-0.82125,0.00017,12.7665]
[1779653944677,31.26,76565.75,0.0,-0.82126,0.00017,12.76615]
[1779653944720,31.26,76565.75,0.0,-0.82126,0.00017,12.76615]
[1779653944680,31.26,76570.41,0.0,-0.82045,0.00017,12.80325]
[1779653944891,31.26,76574.33,0.0,-0.81978,0.00017,12.83403]
[1779653946849,31.26,76574.65,0.0,-0.81972,0.00017,12.83672]
[1779653946978,31.26,76574.65,0.0,-0.81972,0.00017,12.83672]
[1779653947071,31.26,76574.13,0.0,-0.8198,0.00017,12.83282]
[1779653952947,31.27,76574.09,0.0,-0.81978,0.00017,12.83398]
[1779653963019,31.27,76573.86,0.0,-0.81978,0.00017,12.8341]
[1779653965473,31.28,76574.43,0.0,-0.81967,0.00017,12.83895]
[1779653971077,31.28,76574.9,0.0,-0.81962,0.00017,12.83818]
[1779653973472,31.28,76574.9,0.0,-0.81962,0.00017,12.83818]
[1779653973698,31.28,76574.9,0.0,-0.81962,0.00017,12.83818]
[1779653975105,31.28,76579.36,0.0,-0.81883,0.00017,12.87402]
[1779653976160,31.28,76579.36,0.0,-0.81883,0.00017,12.87402]
[1779653976225,31.28,76579.36,0.0,-0.81883,0.00017,12.87402]
[1779653976380,31.28,76579.36,0.0,-0.81883,0.00017,12.87402]
[1779653976477,31.28,76579.36,0.0,-0.81883,0.00017,12.87402]
[1779653976481,31.28,76579.41,0.0,-0.81881,0.00017,12.87497]
[1779653978053,31.28,76579.44,0.0,-0.81881,0.00017,12.8752]
[1779653978219,31.28,76579.44,0.0,-0.81881,0.00017,12.8752]
[1779653981147,31.3,76584.3,0.0,-0.81784,0.00017,12.91909]
[1779653982154,31.3,76587.85,0.0,-0.81722,0.00017,12.94713]
[1779653984647,31.31,76589.41,0.0,-0.8169,0.00017,12.96143]
[1779653984725,31.31,76589.41,0.0,-0.8169,0.00017,12.96143]
[1779653984790,31.31,76590.63,0.0,-0.81665,0.00017,12.97284]
[1779653984977,31.31,76590.63,0.0,-0.81665,0.00017,12.97284]
[1779653985175,31.31,76591.13,0.0,-0.81656,0.00017,12.97675]
[1779653987093,31.31,76591.41,0.0,-0.81651,0.00017,12.97908]
[1779653987220,31.31,76591.41,0.0,-0.81651,0.00017,12.97908]
[1779653991377,31.33,76590.95,0.0,-0.81646,0.00017,12.98099]
[1779653991487,31.33,76590.95,0.0,-0.81646,0.00017,12.98099]
[1779653991724,31.33,76590.95,0.0,-0.81646,0.00017,12.98099]
[1779653993370,31.33,76590.49,0.0,-0.81654,0.00017,12.9777]
[1779653993477,31.33,76590.49,0.0,-0.81654,0.00017,12.9777]
[1779653993573,31.33,76590.83,0.0,-0.81648,0.00017,12.98037]
[1779653995835,31.33,76590.71,0.0,-0.8165,0.00017,12.97946]
[1779653995968,31.33,76590.71,0.0,-0.8165,0.00017,12.97946]
[1779654000580,31.33,76591.09,0.0,-0.81643,0.00017,12.98255]
[1779654000723,31.33,76591.09,0.0,-0.81643,0.00017,12.98255]
[1779654001743,31.33,76588.33,0.0,-0.81691,0.00017,12.961]
[1779654001977,31.33,76587.57,0.0,-0.81704,0.00017,12.95511]
[1779654002294,31.33,76585.61,0.0,-0.81737,0.00017,12.93984]
[1779654003234,31.33,76585.61,0.0,-0.81737,0.00017,12.93984]
[1779654003472,31.33,76585.61,0.0,-0.81737,0.00017,12.93984]
[1779654007524,31.33,76584.63,0.0,-0.81754,0.00017,12.93249]
[1779654007721,31.33,76584.63,0.0,-0.81754,0.00017,12.93249]
[1779654007773,31.33,76576.47,0.0,-0.81894,0.00017,12.86872]
[1779654008336,31.33,76572.27,0.0,-0.81966,0.00017,12.836]
[1779654009567,31.33,76572.27,0.0,-0.81966,0.00017,12.836]
[1779654009691,31.33,76572.27,0.0,-0.81966,0.00017,12.836]
[1779654009725,31.33,76572.27,0.0,-0.81966,0.00017,12.836]
[1779654009740,31.33,76571.47,0.0,-0.81979,0.00017,12.82994]
[1779654010350,31.33,76568.26,0.0,-0.82034,0.00017,12.80501]
[1779654011820,31.33,76568.08,0.0,-0.82036,0.00017,12.80384]
[1779654011969,31.33,76568.08,0.0,-0.82036,0.00017,12.80384]
[1779654015810,31.34,76565.5,0.0,-0.82078,0.00017,12.78457]
[1779654015973,31.34,76565.5,0.0,-0.82078,0.00017,12.78457]
[1779654019021,31.34,76561.07,0.0,-0.82152,0.00017,12.75065]
[1779654019106,31.34,76561.07,0.0,-0.82152,0.00017,12.75065]
[1779654019226,31.34,76561.07,0.0,-0.82152,0.00017,12.75065]
[1779654019414,31.34,76560.86,0.0,-0.82155,0.00017,12.74929]
[1779654023618,31.34,76560.79,0.0,-0.82155,0.00017,12.74933]
[1779654023720,31.34,76560.79,0.0,-0.82155,0.00017,12.74933]
[1779654027445,31.34,76559.24,0.0,-0.82178,0.00017,12.73853]
[1779654027472,31.34,76559.24,0.0,-0.82178,0.00017,12.73853]
[1779654028593,31.35,76559.24,0.0,-0.82178,0.00017,12.73882]
[1779654028728,31.35,76559.24,0.0,-0.82178,0.00017,12.73882]
[1779654028747,31.35,76558.5,0.0,-0.8219,0.00017,12.7333]
[1779654031285,31.35,76558.1,0.0,-0.82195,0.00017,12.73074]
[1779654031471,31.35,76558.1,0.0,-0.82195,0.00017,12.73074]
[1779654036532,31.35,76555.25,0.0,-0.82245,0.00017,12.70467]
[1779654037686,31.35,76555.25,0.0,-0.82245,0.00017,12.70467]
[1779654037728,31.35,76555.25,0.0,-0.82245,0.00017,12.70467]
[1779654038652,31.35,76555.25,0.0,-0.82245,0.00017,12.70499]
[1779654038720,31.35,76555.25,0.0,-0.82245,0.00017,12.70499]
[1779654042187,31.36,76555.41,0.0,-0.8224,0.00017,12.7072]
[1779654042584,31.36,76544.19,0.0,-0.82428,0.00017,12.61986]
[1779654043589,31.36,76539.9,0.0,-0.825,0.00017,12.58637]
[1779654045714,31.36,76539.67,0.0,-0.82504,0.00017,12.58488]
[1779654045721,31.36,76539.67,0.0,-0.82504,0.00017,12.58488]
[1779654046588,31.36,76539.78,0.0,-0.82501,0.00017,12.58605]
[1779654046725,31.36,76539.78,0.0,-0.82501,0.00017,12.58605]
[1779654046736,31.36,76540.08,0.0,-0.82495,0.00017,12.58871]
[1779654049261,31.36,76539.67,0.0,-0.825,0.00017,12.58647]
[1779654049471,31.36,76539.67,0.0,-0.825,0.00017,12.58647]
[1779654052794,31.37,76540.0,0.0,-0.82491,0.00017,12.59052]
[1779654052969,31.37,76540.0,0.0,-0.82491,0.00017,12.59052]
[1779654056314,31.37,76539.49,0.0,-0.82496,0.00017,12.58849]
[1779654057687,31.38,76544.26,0.0,-0.82413,0.00017,12.62689]
[1779654059474,31.38,76545.83,0.0,-0.82386,0.00017,12.63964]
[1779654059862,31.38,76548.27,0.0,-0.82343,0.00017,12.65918]
[1779654059974,31.38,76548.27,0.0,-0.82343,0.00017,12.65918]
[1779654061563,31.38,76549.74,0.0,-0.82318,0.00017,12.67104]
[1779654061736,31.38,76549.74,0.0,-0.82318,0.00017,12.67104]
[1779654061783,31.38,76550.19,0.0,-0.8231,0.00017,12.67482]
[1779654062723,31.39,76558.08,0.0,-0.8217,0.00017,12.73909]
[1779654063393,31.39,76558.08,0.0,-0.8217,0.00017,12.73909]
[1779654063472,31.39,76558.08,0.0,-0.8217,0.00017,12.73909]
[1779654063729,31.39,76562.57,0.0,-0.8209,0.00017,12.77583]
[1779654066910,31.4,76564.79,0.0,-0.82047,0.00017,12.79545]
[1779654066978,31.4,76564.79,0.0,-0.82047,0.00017,12.79545]
[1779654072405,31.4,76565.9,0.0,-0.82027,0.00017,12.80446]
[1779654072475,31.4,76565.9,0.0,-0.82027,0.00017,12.80446]
[1779654072625,31.4,76565.9,0.0,-0.82027,0.00017,12.80446]
[1779654072724,31.4,76565.9,0.0,-0.82027,0.00017,12.80446]
[1779654072821,31.4,76565.9,0.0,-0.82027,0.00017,12.80463]
[1779654075887,31.4,76565.8,0.0,-0.82028,0.00017,12.80411]
[1779654075969,31.4,76565.8,0.0,-0.82028,0.00017,12.80411]
[1779654078972,31.4,76565.8,0.0,-0.82028,0.00017,12.80411]
[1779654079219,31.4,76565.8,0.0,-0.82028,0.00017,12.80411]
[1779654082196,31.4,76566.2,0.0,-0.8202,0.00017,12.8077]
[1779654085425,31.4,76566.69,0.0,-0.82011,0.00017,12.81179]
[1779654085473,31.4,76566.69,0.0,-0.82011,0.00017,12.81179]
[1779654086833,31.4,76566.7,0.0,-0.82011,0.00017,12.81202]
[1779654086978,31.4,76566.79,0.0,-0.82009,0.00017,12.81272]
[1779654087393,31.4,76566.79,0.0,-0.82009,0.00017,12.81272]
[1779654087471,31.4,76566.79,0.0,-0.82009,0.00017,12.81272]
[1779654087545,31.4,76570.39,0.0,-0.81947,0.00017,12.84096]
[1779654088649,31.4,76570.39,0.0,-0.81947,0.00017,12.84096]
[1779654088725,31.4,76570.39,0.0,-0.81947,0.00017,12.84096]
[1779654091747,31.4,76570.25,0.0,-0.8195,0.00017,12.83992]
[1779654091970,31.4,76570.5,0.0,-0.8195,0.00017,12.83676]
[1779654092801,31.4,76570.5,0.0,-0.8195,0.00017,12.83676]
[1779654092821,31.41,76571.19,0.0,-0.81935,0.00017,12.84357]
[1779654092976,31.41,76571.19,0.0,-0.81935,0.00017,12.84357]
[1779654093072,31.41,76571.55,0.0,-0.81929,0.00017,12.84639]
[1779654094825,31.41,76571.55,0.0,-0.81929,0.00017,12.84639]
[1779654095469,31.41,76572.88,0.0,-0.81903,0.00017,12.85811]
[1779654097730,31.41,76572.88,0.0,-0.81903,0.00017,12.85809]
[1779654097970,31.41,76572.61,0.0,-0.81908,0.00017,12.85596]
[1779654100665,31.41,76573.23,0.0,-0.81897,0.00017,12.86078]
[1779654101475,31.41,76573.23,0.0,-0.81897,0.00017,12.86074]
[1779654103585,31.41,76573.2,0.0,-0.81898,0.00017,12.86049]
[1779654103720,31.41,76573.2,0.0,-0.81898,0.00017,12.86049]
[1779654104862,31.41,76573.2,0.0,-0.81898,0.00017,12.86044]
[1779654104973,31.41,76573.48,0.0,-0.81893,0.00017,12.86263]
[1779654105485,31.41,76573.48,0.0,-0.81893,0.00017,12.86263]
[1779654105726,31.41,76573.48,0.0,-0.81893,0.00017,12.86263]
[1779654105822,31.41,76577.22,0.0,-0.81829,0.00017,12.89173]
[1779654106511,31.41,76577.22,0.0,-0.81829,0.00017,12.89173]
[1779654106725,31.41,76577.22,0.0,-0.81829,0.00017,12.89173]
[1779654109593,31.41,76578.22,0.0,-0.81812,0.00017,12.8994]
[1779654112517,31.41,76578.64,0.0,-0.81806,0.00017,12.90245]
[1779654112719,31.41,76578.64,0.0,-0.81806,0.00017,12.90245]
[1779654115444,31.41,76578.67,0.0,-0.81805,0.00017,12.90253]
[1779654115469,31.41,76578.67,0.0,-0.81805,0.00017,12.90253]
[1779654120131,31.41,76575.73,0.0,-0.81857,0.00017,12.8792]
[1779654121817,31.41,76575.73,0.0,-0.81857,0.00017,12.8792]
[1779654121824,31.41,76575.81,0.0,-0.81856,0.00017,12.87978]
[1779654121973,31.41,76575.81,0.0,-0.81856,0.00017,12.87978]
[1779654122145,31.41,76575.95,0.0,-0.81853,0.00017,12.88087]
[1779654125734,31.41,76576.41,0.0,-0.81845,0.00017,12.88441]
[1779654125971,31.41,76576.85,0.0,-0.81838,0.00017,12.88777]
[1779654131208,31.41,76579.63,0.0,-0.81791,0.00017,12.90922]
[1779654133221,31.41,76583.88,0.0,-0.81718,0.00017,12.94225]
[1779654134146,31.41,76583.88,0.0,-0.81718,0.00017,12.94225]
[1779654134224,31.41,76583.88,0.0,-0.81718,0.00017,12.94225]
[1779654134583,31.41,76583.88,0.0,-0.81718,0.00017,12.94225]
[1779654134724,31.41,76583.88,0.0,-0.81718,0.00017,12.94225]
[1779654134741,31.41,76584.96,0.0,-0.81699,0.00017,12.95063]
[1779654140275,31.41,76585.61,0.0,-0.81688,0.00017,12.9558]
[1779654141282,31.41,76589.27,0.0,-0.81624,0.00017,12.98435]
[1779654142289,31.41,76592.56,0.0,-0.81567,0.00017,13.01001]
[1779654144397,31.41,76592.56,0.0,-0.81567,0.00017,13.01001]
[1779654144470,31.41,76592.56,0.0,-0.81567,0.00017,13.01001]
[1779654144822,31.41,76592.56,0.0,-0.81567,0.00017,13.01001]
[1779654144924,31.41,76592.43,0.0,-0.8157,0.00017,13.00888]
[1779654144975,31.41,76592.43,0.0,-0.8157,0.00017,13.00888]
[1779654146317,31.41,76595.43,0.0,-0.81518,0.00017,13.03221]
[1779654151352,31.41,76596.47,0.0,-0.81505,0.00017,13.03493]
[1779654153352,31.41,76597.48,0.0,-0.81487,0.00017,13.04282]
[1779654153476,31.41,76597.48,0.0,-0.81487,0.00017,13.04282]
[1779654153821,31.41,76597.48,0.0,-0.81487,0.00017,13.04282]
[1779654153922,31.41,76597.51,0.0,-0.81487,0.00017,13.04311]
[1779654153972,31.41,76597.51,0.0,-0.81487,0.00017,13.04311]
[1779654159408,31.41,76597.49,0.0,-0.81487,0.00017,13.04314]
[1779654164443,31.41,76600.05,0.0,-0.81441,0.00017,13.06329]
[1779654165696,31.41,76600.05,0.0,-0.81441,0.00017,13.06329]
[1779654165723,31.41,76600.05,0.0,-0.81441,0.00017,13.06329]
[1779654165925,31.41,76600.15,0.0,-0.8144,0.00017,13.0641]
[1779654166189,31.41,76600.15,0.0,-0.8144,0.00017,13.0641]
[1779654166222,31.41,76600.15,0.0,-0.8144,0.00017,13.0641]
[1779654171492,31.41,76601.2,0.0,-0.81421,0.00017,13.07243]
[1779654172224,31.41,76601.2,0.0,-0.81421,0.00017,13.07243]
[1779654172473,31.41,76601.2,0.0,-0.81421,0.00017,13.07243]
[1779654172721,31.41,76601.2,0.0,-0.81421,0.00017,13.07243]
[1779654172813,31.41,76601.2,0.0,-0.81421,0.00017,13.07243]
[1779654172872,31.41,76602.53,0.0,-0.81398,0.00017,13.08282]
[1779654178542,31.41,76603.55,0.0,-0.8138,0.00017,13.09082]
[1779654185590,31.41,76603.42,0.0,-0.81382,0.00017,13.08977]
[1779654188537,31.41,76602.93,0.0,-0.81391,0.00017,13.08593]
[1779654188721,31.41,76602.93,0.0,-0.81391,0.00017,13.08593]
[1779654188960,31.41,76602.93,0.0,-0.81391,0.00017,13.08593]
[1779654188974,31.41,76602.93,0.0,-0.81391,0.00017,13.08593]
[1779654188745,31.41,76603.4,0.0,-0.81382,0.00017,13.08957]
[1779654194653,31.41,76602.89,0.0,-0.81392,0.00017,13.08548]
[1779654199688,31.41,76603.79,0.0,-0.81376,0.00017,13.09244]
[1779654200695,31.41,76611.86,0.0,-0.81235,0.00018,13.1552]
[1779654202709,31.41,76613.37,0.0,-0.81209,0.00018,13.16675]
[1779654204561,31.41,76613.87,0.0,-0.812,0.00018,13.17054]
[1779654204724,31.41,76613.87,0.0,-0.812,0.00018,13.17054]
[1779654204825,31.41,76614.16,0.0,-0.81195,0.00018,13.17271]
[1779654207259,31.41,76614.03,0.0,-0.81198,0.00018,13.17163]
[1779654207474,31.41,76614.03,0.0,-0.81198,0.00018,13.17163]
[1779654219828,31.41,76613.43,0.0,-0.81216,0.00018,13.16044]
[1779654220373,31.41,76613.43,0.0,-0.81216,0.00018,13.16044]
[1779654221633,31.41,76613.43,0.0,-0.81216,0.00018,13.16044]
[1779654221721,31.41,76613.43,0.0,-0.81216,0.00018,13.16044]
[1779654224863,31.4,76616.45,0.0,-0.81164,0.00018,13.18357]
[1779654228405,31.4,76614.85,0.0,-0.81193,0.00018,13.17087]
[1779654228471,31.4,76614.85,0.0,-0.81193,0.00018,13.17087]
[1779654233925,31.4,76613.85,0.0,-0.81211,0.00018,13.16267]
[1779654238961,31.4,76613.46,0.0,-0.81219,0.00018,13.1593]
[1779654241984,31.4,76607.27,0.0,-0.81328,0.00018,13.11097]
[1779654242464,31.4,76607.27,0.0,-0.81328,0.00018,13.11097]
[1779654242991,31.4,76600.74,0.0,-0.81442,0.00017,13.05998]
[1779654245476,31.4,76600.54,0.0,-0.81446,0.00017,13.05831]
[1779654251047,31.4,76602.49,0.0,-0.81414,0.00017,13.07273]
[1779654256081,31.4,76602.59,0.0,-0.81414,0.00017,13.07285]
[1779654261117,31.39,76603.31,0.0,-0.81403,0.00017,13.07776]
[1779654268099,31.39,76603.5,0.0,-0.814,0.00017,13.07895]
[1779654268171,31.39,76603.49,0.0,-0.81401,0.00017,13.0783]
[1779654271475,31.39,76603.49,0.0,-0.81402,0.00017,13.07801]
[1779654271539,31.39,76603.43,0.0,-0.8141,0.00017,13.07157]
[1779654272194,31.39,76594.55,0.0,-0.81565,0.00017,13.00237]
[1779654276223,31.39,76593.04,0.0,-0.81591,0.00017,12.99045]
[1779654277909,31.39,76593.04,0.0,-0.81591,0.00017,12.99045]
[1779654277971,31.39,76593.04,0.0,-0.81591,0.00017,12.99045]
[1779654278010,31.39,76593.55,0.0,-0.81582,0.00017,12.99437]
[1779654281474,31.39,76591.6,0.0,-0.81616,0.00017,12.97915]
[1779654287301,31.39,76590.87,0.0,-0.81629,0.00017,12.9733]
[1779654288966,31.39,76590.87,0.0,-0.81629,0.00017,12.9733]
[1779654289221,31.39,76590.6,0.0,-0.81634,0.00017,12.97121]
[1779654294531,31.39,76586.82,0.0,-0.81699,0.00017,12.94183]
[1779654294722,31.39,76586.82,0.0,-0.81699,0.00017,12.94183]
[1779654294799,31.39,76586.52,0.0,-0.81704,0.00017,12.93959]
[1779654296369,31.39,76582.71,0.0,-0.8177,0.00017,12.90991]
[1779654298409,31.39,76580.41,0.0,-0.81809,0.00017,12.89203]
[1779654298472,31.39,76580.41,0.0,-0.81809,0.00017,12.89203]
[1779654304432,31.39,76581.6,0.0,-0.81787,0.00017,12.90208]
[1779654305601,31.39,76581.6,0.0,-0.81787,0.00017,12.90208]
[1779654305722,31.39,76581.6,0.0,-0.81787,0.00017,12.90208]
[1779654306289,31.39,76581.02,0.0,-0.81797,0.00017,12.89774]
[1779654306477,31.39,76581.02,0.0,-0.81797,0.00017,12.89774]
[1779654306578,31.39,76580.98,0.0,-0.81797,0.00017,12.89752]
[1779654312541,31.39,76580.72,0.0,-0.81801,0.00017,12.89589]
[1779654312721,31.39,76580.72,0.0,-0.81801,0.00017,12.89589]
[1779654315514,31.39,76584.04,0.0,-0.81743,0.00017,12.92216]
[1779654318382,31.39,76585.16,0.0,-0.81723,0.00017,12.93104]
[1779654318471,31.39,76585.16,0.0,-0.81723,0.00017,12.93104]
[1779654318535,31.39,76585.65,0.0,-0.81714,0.00017,12.93492]
[1779654323570,31.4,76587.17,0.0,-0.81687,0.00017,12.94703]
[1779654327598,31.4,76578.55,0.0,-0.81836,0.00017,12.87985]
[1779654328605,31.4,76561.44,0.0,-0.82129,0.00017,12.74606]
[1779654329612,31.4,76557.77,0.0,-0.82192,0.00017,12.71742]
[1779654331601,31.4,76557.77,0.0,-0.82192,0.00017,12.71742]
[1779654331721,31.4,76557.77,0.0,-0.82192,0.00017,12.71742]
[1779654335654,31.4,76563.33,0.0,-0.82101,0.00017,12.75597]
[1779654338084,31.4,76563.01,0.0,-0.82107,0.00017,12.75351]
[1779654338222,31.4,76563.01,0.0,-0.82107,0.00017,12.75351]
[1779654342564,31.4,76563.72,0.0,-0.82095,0.00017,12.759]
[1779654342721,31.4,76563.72,0.0,-0.82095,0.00017,12.759]
[1779654342822,31.4,76563.67,0.0,-0.82096,0.00017,12.75857]
[1779654344717,31.4,76568.58,0.0,-0.82011,0.00017,12.7971]
[1779654345348,31.4,76568.58,0.0,-0.82011,0.00017,12.7971]
[1779654345475,31.4,76568.58,0.0,-0.82011,0.00017,12.7971]
[1779654349752,31.4,76564.0,0.0,-0.82088,0.00017,12.76184]
[1779654351142,31.4,76564.0,0.0,-0.82088,0.00017,12.76184]
[1779654351222,31.4,76564.0,0.0,-0.82088,0.00017,12.76184]
[1779654353692,31.4,76560.65,0.0,-0.82144,0.00017,12.7362]
[1779654353720,31.4,76560.65,0.0,-0.82144,0.00017,12.7362]
[1779654353783,31.4,76554.41,0.0,-0.8225,0.00017,12.68746]
[1779654358830,31.4,76552.07,0.0,-0.82289,0.00017,12.66981]
[1779654358972,31.4,76552.07,0.0,-0.82289,0.00017,12.66981]
[1779654358973,31.4,76551.39,0.0,-0.823,0.00017,12.66467]
[1779654359849,31.4,76551.39,0.0,-0.823,0.00017,12.66467]
[1779654359972,31.4,76551.39,0.0,-0.823,0.00017,12.66467]
[1779654365053,31.41,76551.26,0.0,-0.823,0.00017,12.66469]
[1779654365222,31.41,76551.26,0.0,-0.823,0.00017,12.66469]
[1779654367592,31.41,76551.37,0.0,-0.82297,0.00017,12.66609]
[1779654367724,31.41,76551.37,0.0,-0.82297,0.00017,12.66609]
[1779654367881,31.41,76551.47,0.0,-0.82294,0.00017,12.66705]
[1779654371021,31.41,76549.16,0.0,-0.82333,0.00017,12.64931]
[1779654374930,31.41,76554.14,0.0,-0.82246,0.00017,12.68952]
[1779654377436,31.41,76554.11,0.0,-0.82245,0.00017,12.68977]
[1779654377478,31.41,76554.11,0.0,-0.82245,0.00017,12.68977]
[1779654377951,31.42,76553.49,0.0,-0.82255,0.00017,12.68516]
[1779654385000,31.42,76552.73,0.0,-0.82265,0.00017,12.68043]
[1779654386007,31.42,76548.6,0.0,-0.82335,0.00017,12.64823]
[1779654387014,31.42,76543.21,0.0,-0.82426,0.00017,12.6062]
[1779654392050,31.42,76543.77,0.0,-0.8242,0.00017,12.60603]
[1779654397085,31.42,76544.51,0.0,-0.82405,0.00017,12.61276]
[1779654399625,31.43,76544.22,0.0,-0.82409,0.00017,12.61085]
[1779654400106,31.43,76527.6,0.0,-0.82688,0.00017,12.48086]
[1779654401113,31.43,76526.48,0.0,-0.82706,0.00017,12.47221]
[1779654402120,31.43,76532.58,0.0,-0.82604,0.00017,12.52015]
[1779654403344,31.43,76532.77,0.0,-0.82601,0.00017,12.52172]
[1779654409170,31.43,76532.69,0.0,-0.826,0.00017,12.52207]
[1779654410179,31.43,76536.04,0.0,-0.82543,0.00017,12.54848]
[1779654415214,31.43,76541.83,0.0,-0.82444,0.00017,12.59449]
[1779654420249,31.43,76541.75,0.0,-0.82445,0.00017,12.59438]
[1779654421256,31.43,76545.04,0.0,-0.82388,0.00017,12.62044]
[1779654425284,31.44,76548.71,0.0,-0.82324,0.00017,12.65016]
[1779654425531,31.44,76548.71,0.0,-0.82324,0.00017,12.65016]
[1779654425724,31.44,76548.71,0.0,-0.82324,0.00017,12.65016]
[1779654426292,31.44,76548.8,0.0,-0.82322,0.00017,12.6511]
[1779654431328,31.44,76548.89,0.0,-0.82318,0.00017,12.65292]
[1779654440391,31.47,76548.56,0.0,-0.82302,0.00017,12.66014]
[1779654449454,31.49,76549.02,0.0,-0.82276,0.00017,12.67192]
[1779654456504,31.5,76550.5,0.0,-0.82254,0.00017,12.67904]
[1779654457485,31.5,76550.5,0.0,-0.82254,0.00017,12.67904]
[1779654457721,31.5,76550.5,0.0,-0.82254,0.00017,12.67904]
[1779654463552,31.5,76552.58,0.0,-0.82219,0.00017,12.69534]
[1779654463722,31.5,76552.58,0.0,-0.82219,0.00017,12.69534]
[1779654463725,31.5,76552.58,0.0,-0.82219,0.00017,12.69536]
[1779654469595,31.5,76552.84,0.0,-0.82214,0.00017,12.69741]
[1779654474632,31.5,76552.71,0.0,-0.82217,0.00017,12.69643]
[1779654479483,31.5,76551.24,0.0,-0.82241,0.00017,12.68499]
[1779654483848,31.5,76553.21,0.0,-0.82208,0.00017,12.70042]
[1779654483971,31.5,76553.21,0.0,-0.82208,0.00017,12.70042]
[1779654484073,31.5,76555.28,0.0,-0.82173,0.00017,12.71659]
[1779654485316,31.5,76555.28,0.0,-0.82173,0.00017,12.71659]
[1779654485475,31.5,76555.77,0.0,-0.82164,0.00017,12.72041]
[1779654487732,31.5,76559.96,0.0,-0.82093,0.00017,12.75305]
[1779654491428,31.49,76561.31,0.0,-0.82075,0.00017,12.76152]
[1779654491474,31.49,76561.31,0.0,-0.82075,0.00017,12.76152]
[1779654491760,31.49,76561.2,0.0,-0.82078,0.00017,12.75998]
[1779654495788,31.48,76565.57,0.0,-0.82011,0.00017,12.7908]
[1779654496878,31.48,76565.57,0.0,-0.82011,0.00017,12.7908]
[1779654496974,31.48,76565.57,0.0,-0.82011,0.00017,12.7908]
[1779654502837,31.47,76565.76,0.0,-0.82014,0.00017,12.7895]
[1779654503844,31.47,76569.18,0.0,-0.81956,0.00017,12.81605]
[1779654506855,31.47,76572.25,0.0,-0.81904,0.00017,12.83966]
[1779654506974,31.47,76572.25,0.0,-0.81904,0.00017,12.83966]
[1779654507074,31.47,76576.0,0.0,-0.8184,0.00017,12.8687]
[1779654513375,31.47,76576.62,0.0,-0.81837,0.00017,12.86688]
[1779654513473,31.47,76576.68,0.0,-0.81836,0.00017,12.86733]
[1779654513670,31.47,76576.68,0.0,-0.81836,0.00017,12.86733]
[1779654513724,31.47,76576.68,0.0,-0.81836,0.00017,12.86733]
[1779654513914,31.47,76576.93,0.0,-0.81832,0.00017,12.86927]
[1779654515928,31.47,76572.48,0.0,-0.81909,0.00017,12.83454]
[1779654522271,31.47,76572.16,0.0,-0.81914,0.00017,12.83216]
[1779654522471,31.47,76570.29,0.0,-0.81946,0.00017,12.81763]
[1779654528014,31.47,76570.93,0.0,-0.81934,0.00017,12.82288]
[1779654533049,31.47,76571.22,0.0,-0.81929,0.00017,12.82533]
[1779654534057,31.47,76576.51,0.0,-0.81838,0.00017,12.8666]
[1779654534806,31.47,76576.51,0.0,-0.81838,0.00017,12.8666]
[1779654534971,31.47,76576.51,0.0,-0.81838,0.00017,12.8666]
[1779654540098,31.47,76580.66,0.0,-0.81767,0.00017,12.89866]
[1779654540566,31.47,76580.66,0.0,-0.81767,0.00017,12.89866]
[1779654540724,31.47,76580.66,0.0,-0.81767,0.00017,12.89866]
[1779654541105,31.47,76580.71,0.0,-0.81766,0.00017,12.89899]
[1779654546142,31.47,76579.43,0.0,-0.81789,0.00017,12.88874]
[1779654551175,31.47,76580.26,0.0,-0.81775,0.00017,12.89493]
[1779654553189,31.46,76585.55,0.0,-0.81684,0.00017,12.93597]
[1779654554178,31.46,76585.55,0.0,-0.81684,0.00017,12.93597]
[1779654554219,31.46,76585.55,0.0,-0.81684,0.00017,12.93597]
[1779654560238,31.46,76587.78,0.0,-0.81648,0.00017,12.95236]
[1779654564959,31.46,76587.19,0.0,-0.81658,0.00017,12.94776]
[1779654564971,31.46,76587.19,0.0,-0.81658,0.00017,12.94776]
[1779654569366,31.46,76587.86,0.0,-0.81647,0.00017,12.95299]
[1779654569472,31.46,76587.86,0.0,-0.81647,0.00017,12.95299]
[1779654570862,31.46,76587.86,0.0,-0.81647,0.00017,12.95285]
[1779654570970,31.46,76587.86,0.0,-0.81647,0.00017,12.95285]
[1779654571069,31.46,76587.86,0.0,-0.81653,0.00017,12.94714]
[1779654580378,31.45,76588.03,0.0,-0.81659,0.00017,12.94474]
[1779654585413,31.45,76588.02,0.0,-0.81662,0.00017,12.94308]
[1779654585675,31.45,76588.02,0.0,-0.81662,0.00017,12.94308]
[1779654585720,31.45,76588.02,0.0,-0.81662,0.00017,12.94308]
[1779654592461,31.44,76588.28,0.0,-0.81663,0.00017,12.94291]
[1779654597497,31.43,76589.47,0.0,-0.81646,0.00017,12.95063]
[1779654599499,31.43,76589.5,0.0,-0.81646,0.00017,12.95054]
[1779654599721,31.43,76592.19,0.0,-0.816,0.00017,12.97118]
[1779654600518,31.43,76595.67,0.0,-0.8154,0.00017,12.99814]
[1779654602532,31.43,76600.0,0.0,-0.81465,0.00017,13.03147]
[1779654605884,31.43,76600.96,0.0,-0.8145,0.00017,13.03851]
[1779654605973,31.43,76600.96,0.0,-0.8145,0.00017,13.03851]
[1779654606069,31.43,76600.79,0.0,-0.81453,0.00017,13.03701]
[1779654610239,31.43,76592.64,0.0,-0.81595,0.00017,12.9733]
[1779654611481,31.43,76592.64,0.0,-0.81595,0.00017,12.9733]
[1779654611043,31.43,76587.37,0.0,-0.81687,0.00017,12.93228]
[1779654612604,31.43,76583.85,0.0,-0.81747,0.00017,12.90489]
[1779654613611,31.43,76580.53,0.0,-0.81804,0.00017,12.87907]
[1779654616583,31.43,76578.18,0.0,-0.81844,0.00017,12.86095]
[1779654616722,31.43,76578.18,0.0,-0.81844,0.00017,12.86095]
[1779654616803,31.43,76578.22,0.0,-0.81844,0.00017,12.86117]
[1779654620661,31.43,76583.06,0.0,-0.81761,0.00017,12.89855]
[1779654622023,31.43,76583.06,0.0,-0.81761,0.00017,12.89855]
[1779654622221,31.43,76583.06,0.0,-0.81761,0.00017,12.89855]
[1779654626503,31.43,76585.91,0.0,-0.81714,0.00017,12.92012]
[1779654626724,31.43,76586.61,0.0,-0.81702,0.00017,12.9254]
[1779654626822,31.43,76586.61,0.0,-0.81702,0.00017,12.92521]
[1779654630061,31.42,76587.97,0.0,-0.8168,0.00017,12.93545]
[1779654630219,31.42,76587.97,0.0,-0.8168,0.00017,12.93545]
[1779654634779,31.42,76590.62,0.0,-0.81642,0.00017,12.94936]
[1779654637417,31.42,76590.76,0.0,-0.8164,0.00017,12.95038]
[1779654637473,31.42,76590.76,0.0,-0.8164,0.00017,12.95038]
[1779654637518,31.42,76590.79,0.0,-0.8164,0.00017,12.95045]
[1779654639476,31.42,76591.29,0.0,-0.81631,0.00017,12.95435]
[1779654643846,31.42,76585.65,0.0,-0.8173,0.00017,12.90984]
[1779654644722,31.42,76585.65,0.0,-0.8173,0.00017,12.90984]
[1779654644971,31.42,76585.65,0.0,-0.8173,0.00017,12.90984]
[1779654645064,31.42,76581.96,0.0,-0.81795,0.00017,12.88069]
[1779654647933,31.42,76583.99,0.0,-0.8176,0.00017,12.8964]
[1779654647987,31.42,76583.99,0.0,-0.8176,0.00017,12.8964]
[1779654648083,31.42,76590.65,0.0,-0.81645,0.00017,12.94817]
[1779654650333,31.42,76592.0,0.0,-0.81621,0.00017,12.95869]
[1779654650473,31.42,76592.0,0.0,-0.81621,0.00017,12.95869]
[1779654650543,31.42,76592.47,0.0,-0.81614,0.00017,12.96212]
[1779654656138,31.41,76594.88,0.0,-0.81573,0.00017,12.98031]
[1779654656223,31.41,76594.88,0.0,-0.81573,0.00017,12.98031]
[1779654661972,31.41,76594.85,0.0,-0.81578,0.00017,12.97813]
[1779654664026,31.41,76593.53,0.0,-0.81602,0.00017,12.96761]
[1779654664224,31.41,76593.53,0.0,-0.81602,0.00017,12.96761]
[1779654666420,31.41,76592.96,0.0,-0.81612,0.00017,12.9628]
[1779654666478,31.41,76592.96,0.0,-0.81612,0.00017,12.9628]
[1779654666521,31.41,76593.1,0.0,-0.8161,0.00017,12.96381]
[1779654672051,31.41,76590.1,0.0,-0.81664,0.00017,12.93984]
[1779654673210,31.41,76590.1,0.0,-0.81664,0.00017,12.93984]
[1779654673221,31.41,76590.1,0.0,-0.81664,0.00017,12.93984]
[1779654679221,31.4,76587.54,0.0,-0.81709,0.00017,12.91947]
[1779654679474,31.4,76587.54,0.0,-0.81709,0.00017,12.91947]
[1779654679574,31.4,76587.19,0.0,-0.81715,0.00017,12.91668]
[1779654680993,31.4,76587.95,0.0,-0.81702,0.00017,12.92256]
[1779654681220,31.4,76587.95,0.0,-0.81702,0.00017,12.92256]
[1779654687370,31.4,76592.36,0.0,-0.81627,0.00017,12.95644]
[1779654687471,31.4,76592.36,0.0,-0.81627,0.00017,12.95644]
[1779654689170,31.4,76597.93,0.0,-0.8153,0.00017,12.9996]
[1779654690237,31.4,76597.93,0.0,-0.8153,0.00017,12.9996]
[1779654690476,31.4,76597.93,0.0,-0.8153,0.00017,12.9996]
[1779654690573,31.4,76597.93,0.0,-0.81531,0.00017,12.9995]
[1779654693962,31.4,76597.54,0.0,-0.81544,0.00017,12.9906]
[1779654693971,31.4,76597.54,0.0,-0.81544,0.00017,12.9906]
[1779654699240,31.4,76607.24,0.0,-0.81376,0.00018,13.06552]
[1779654700525,31.4,76607.24,0.0,-0.81376,0.00018,13.06552]
[1779654700721,31.4,76609.12,0.0,-0.81343,0.00018,13.07998]
[1779654703523,31.4,76611.47,0.0,-0.81303,0.00018,13.09789]
[1779654703555,31.4,76611.62,0.0,-0.81301,0.00018,13.09885]
[1779654703722,31.4,76611.62,0.0,-0.81301,0.00018,13.09885]
[1779654709310,31.39,76611.77,0.0,-0.81301,0.00018,13.09872]
[1779654711536,31.39,76611.75,0.0,-0.81302,0.00018,13.09835]
[1779654711719,31.39,76611.8,0.0,-0.81302,0.00018,13.09851]
[1779654717085,31.39,76614.04,0.0,-0.81265,0.00018,13.11482]
[1779654718603,31.39,76614.4,0.0,-0.81259,0.00018,13.11738]
[1779654718724,31.39,76614.43,0.0,-0.81259,0.00018,13.11736]
[1779654719381,31.39,76614.4,0.0,-0.8126,0.00018,13.11688]
[1779654723408,31.38,76618.37,0.0,-0.81193,0.00018,13.14676]
[1779654726431,31.38,76621.74,0.0,-0.81135,0.00018,13.17229]
[1779654731465,31.38,76623.79,0.0,-0.81101,0.00018,13.18719]
[1779654735494,31.37,76618.93,0.0,-0.81189,0.00018,13.14847]
[1779654736501,31.37,76610.98,0.0,-0.81329,0.00018,13.08635]
[1779654738515,31.37,76608.52,0.0,-0.81373,0.00018,13.06683]
[1779654743549,31.37,76610.53,0.0,-0.8134,0.00018,13.08159]
[1779654748585,31.37,76611.01,0.0,-0.81334,0.00018,13.08441]
[1779654754627,31.36,76611.39,0.0,-0.81335,0.00018,13.08071]
[1779654759662,31.36,76615.01,0.0,-0.81274,0.00018,13.108]
[1779654764697,31.36,76616.37,0.0,-0.81252,0.00018,13.11754]
[1779654765794,31.36,76616.37,0.0,-0.81252,0.00018,13.11754]
[1779654766712,31.36,76578.37,0.0,-0.81915,0.00017,12.8205]
[1779654767719,31.36,76565.15,0.0,-0.82142,0.00017,12.71688]
[1779654768726,31.36,76564.35,0.0,-0.82156,0.00017,12.71061]
[1779654769747,31.36,76564.35,0.0,-0.82156,0.00017,12.71061]
[1779654775776,31.36,76567.87,0.0,-0.82096,0.00017,12.73803]
[1779654777789,31.36,76572.95,0.0,-0.82009,0.00017,12.77802]
[1779654782611,31.36,76575.99,0.0,-0.81955,0.00017,12.80225]
[1779654782655,31.36,76582.35,0.0,-0.81845,0.00017,12.85219]
[1779654786673,31.36,76584.81,0.0,-0.81803,0.00017,12.87152]
[1779654786727,31.36,76584.83,0.0,-0.81802,0.00017,12.87172]
[1779654786853,31.36,76584.87,0.0,-0.81801,0.00017,12.87208]
[1779654791889,31.36,76585.02,0.0,-0.81798,0.00017,12.87349]
[1779654795917,31.36,76588.9,0.0,-0.81731,0.00017,12.90399]
[1779654798937,31.36,76593.02,0.0,-0.81659,0.00017,12.93618]
[1779654800953,31.36,76582.83,0.0,-0.81836,0.00017,12.85649]
[1779654801959,31.36,76564.25,0.0,-0.82155,0.00017,12.71105]
[1779654802966,31.36,76562.84,0.0,-0.82179,0.00017,12.70006]
[1779654803973,31.36,76562.8,0.0,-0.8218,0.00017,12.69976]
[1779654808278,31.36,76562.48,0.0,-0.82185,0.00017,12.69732]
[1779654808471,31.36,76562.48,0.0,-0.82185,0.00017,12.69732]
[1779654816763,31.36,76565.84,0.0,-0.82133,0.00017,12.71845]
[1779654817729,31.36,76565.84,0.0,-0.82133,0.00017,12.71845]
[1779654818705,31.36,76563.14,0.0,-0.82179,0.00017,12.69736]
[1779654818724,31.36,76563.14,0.0,-0.82179,0.00017,12.69736]
[1779654819077,31.36,76564.56,0.0,-0.82154,0.00017,12.70859]
[1779654824113,31.36,76565.68,0.0,-0.82134,0.00017,12.71768]
[1779654827134,31.36,76570.55,0.0,-0.8205,0.00017,12.75601]
[1779654828494,31.36,76570.55,0.0,-0.8205,0.00017,12.75601]
[1779654828721,31.36,76570.55,0.0,-0.8205,0.00017,12.75601]
[1779654834102,31.36,76573.04,0.0,-0.82007,0.00017,12.77586]
[1779654834223,31.36,76573.04,0.0,-0.82007,0.00017,12.77586]
[1779654834324,31.37,76573.11,0.0,-0.82006,0.00017,12.77646]
[1779654838975,31.37,76575.05,0.0,-0.81972,0.00017,12.79175]
[1779654839225,31.37,76575.05,0.0,-0.81972,0.00017,12.79175]
[1779654843246,31.37,76578.96,0.0,-0.81904,0.00017,12.82249]
[1779654848579,31.37,76581.8,0.0,-0.81855,0.00017,12.84487]
[1779654848723,31.37,76581.8,0.0,-0.81855,0.00017,12.84487]
[1779654849443,31.37,76582.59,0.0,-0.81841,0.00017,12.85107]
[1779654849478,31.37,76582.59,0.0,-0.81841,0.00017,12.85107]
[1779654849579,31.37,76583.36,0.0,-0.81828,0.00017,12.85711]
[1779654855330,31.37,76583.68,0.0,-0.81822,0.00017,12.85978]
[1779654858097,31.37,76582.98,0.0,-0.81834,0.00017,12.85443]
[1779654858224,31.37,76582.98,0.0,-0.81834,0.00017,12.85443]
[1779654863385,31.37,76584.47,0.0,-0.81807,0.00017,12.86649]
[1779654868421,31.37,76584.54,0.0,-0.81805,0.00017,12.86735]
[1779654873458,31.37,76584.55,0.0,-0.8181,0.00017,12.86217]
[1779654878493,31.37,76585.6,0.0,-0.81791,0.00017,12.87072]
[1779654879039,31.37,76585.6,0.0,-0.81791,0.00017,12.87072]
[1779654879226,31.37,76585.6,0.0,-0.81791,0.00017,12.87072]
[1779654879984,31.37,76585.6,0.0,-0.81791,0.00017,12.87077]
[1779654880226,31.37,76585.6,0.0,-0.81791,0.00017,12.87077]
[1779654880507,31.37,76585.57,0.0,-0.81791,0.00017,12.8706]
[1779654882521,31.37,76578.95,0.0,-0.81905,0.00017,12.81898]
[1779654883025,31.37,76578.95,0.0,-0.81905,0.00017,12.81898]
[1779654883225,31.37,76578.95,0.0,-0.81905,0.00017,12.81898]
[1779654883528,31.37,76575.06,0.0,-0.81972,0.00017,12.78851]
[1779654888563,31.37,76574.55,0.0,-0.81981,0.00017,12.78447]
[1779654894606,31.37,76574.8,0.0,-0.81977,0.00017,12.78633]
[1779654900648,31.37,76574.38,0.0,-0.81985,0.00017,12.7829]
[1779654902299,31.37,76574.43,0.0,-0.81984,0.00017,12.78326]
[1779654902476,31.37,76574.43,0.0,-0.81984,0.00017,12.78326]
[1779654903258,31.37,76574.43,0.0,-0.81984,0.00017,12.78323]
[1779654903474,31.37,76574.43,0.0,-0.81984,0.00017,12.78323]
[1779654903671,31.37,76573.17,0.0,-0.82006,0.00017,12.77335]
[1779654904676,31.37,76565.79,0.0,-0.82132,0.00017,12.71557]
[1779654907518,31.37,76563.53,0.0,-0.82171,0.00017,12.69798]
[1779654907727,31.37,76563.53,0.0,-0.82171,0.00017,12.69798]
[1779654908704,31.37,76570.06,0.0,-0.82059,0.00017,12.74924]
[1779654909711,31.37,76573.97,0.0,-0.81992,0.00017,12.77984]
[1779654910333,31.37,76573.97,0.0,-0.81992,0.00017,12.77984]
[1779654910475,31.37,76573.97,0.0,-0.81992,0.00017,12.77984]
[1779654910718,31.37,76576.31,0.0,-0.81951,0.00017,12.79811]
[1779654913456,31.37,76576.39,0.0,-0.8195,0.00017,12.79862]
[1779654913473,31.37,76576.39,0.0,-0.8195,0.00017,12.79862]
[1779654919781,31.37,76575.1,0.0,-0.81972,0.00017,12.7887]
[1779654920013,31.37,76575.1,0.0,-0.81972,0.00017,12.7887]
[1779654920221,31.37,76575.1,0.0,-0.81972,0.00017,12.7887]
[1779654920949,31.37,76574.75,0.0,-0.81978,0.00017,12.78601]
[1779654920974,31.37,76574.75,0.0,-0.81978,0.00017,12.78601]
[1779654921795,31.37,76574.29,0.0,-0.81986,0.00017,12.78246]
[1779654925823,31.37,76578.1,0.0,-0.8192,0.00017,12.81245]
[1779654926005,31.37,76578.1,0.0,-0.8192,0.00017,12.81245]
[1779654926221,31.37,76578.1,0.0,-0.8192,0.00017,12.81245]
[1779654928844,31.37,76582.24,0.0,-0.81848,0.00017,12.84503]
[1779654929489,31.37,76582.24,0.0,-0.81848,0.00017,12.84503]
[1779654929735,31.37,76582.24,0.0,-0.81848,0.00017,12.84503]
[1779654929851,31.37,76583.08,0.0,-0.81833,0.00017,12.85162]
[1779654938928,31.37,76584.97,0.0,-0.81806,0.00017,12.86088]
[1779654939729,31.37,76584.97,0.0,-0.81806,0.00017,12.86088]
[1779654945963,31.37,76586.03,0.0,-0.81787,0.00017,12.86962]
[1779654946889,31.37,76586.03,0.0,-0.81787,0.00017,12.86962]
[1779654946978,31.37,76586.03,0.0,-0.81787,0.00017,12.86962]
[1779654947146,31.37,76586.03,0.0,-0.81787,0.00017,12.86962]
[1779654947223,31.37,76586.03,0.0,-0.81787,0.00017,12.86962]
[1779654947320,31.37,76586.1,0.0,-0.81785,0.00017,12.87026]
[1779654954021,31.38,76588.57,0.0,-0.81742,0.00017,12.8897]
[1779654955998,31.38,76588.26,0.0,-0.81748,0.00017,12.88729]
[1779654956224,31.38,76588.26,0.0,-0.81748,0.00017,12.88729]
[1779654956280,31.38,76583.78,0.0,-0.81825,0.00017,12.85236]
[1779654957042,31.38,76579.73,0.0,-0.81895,0.00017,12.82071]
[1779654962077,31.38,76579.41,0.0,-0.81899,0.00017,12.81874]
[1779654967112,31.38,76580.05,0.0,-0.81887,0.00017,12.82421]
[1779654970322,31.38,76581.11,0.0,-0.81869,0.00017,12.83267]
[1779654970476,31.38,76581.11,0.0,-0.81869,0.00017,12.83267]
[1779654970897,31.38,76581.11,0.0,-0.81869,0.00017,12.83267]
[1779654970976,31.38,76581.11,0.0,-0.81868,0.00017,12.83282]
[1779654971140,31.38,76581.82,0.0,-0.81856,0.00017,12.83837]
[1779654974161,31.38,76586.14,0.0,-0.81781,0.00017,12.87233]
[1779654976549,31.38,76586.51,0.0,-0.81774,0.00017,12.87527]
[1779654976724,31.38,76586.51,0.0,-0.81774,0.00017,12.87527]
[1779654983226,31.38,76587.27,0.0,-0.81761,0.00017,12.88144]
[1779654986820,31.38,76588.2,0.0,-0.81744,0.00017,12.88877]
[1779654986856,31.38,76592.23,0.0,-0.81674,0.00017,12.9203]
[1779654986974,31.38,76592.23,0.0,-0.81674,0.00017,12.9203]
[1779654987298,31.38,76592.23,0.0,-0.81674,0.00017,12.9203]
[1779654987473,31.38,76592.23,0.0,-0.81674,0.00017,12.9203]
[1779654987475,31.38,76594.14,0.0,-0.81641,0.00017,12.93519]
[1779654993298,31.38,76595.51,0.0,-0.81623,0.00017,12.94014]
[1779654995655,31.38,76595.37,0.0,-0.81626,0.00017,12.93901]
[1779654995722,31.38,76595.37,0.0,-0.81626,0.00017,12.93901]
[1779654995754,31.38,76591.56,0.0,-0.81692,0.00017,12.90919]
[1779655001354,31.38,76588.64,0.0,-0.81743,0.00017,12.88644]
[1779655004572,31.38,76588.71,0.0,-0.81742,0.00017,12.88701]
[1779655004723,31.38,76588.71,0.0,-0.81742,0.00017,12.88701]
[1779655004822,31.38,76588.75,0.0,-0.81741,0.00017,12.88733]
[1779655010417,31.38,76588.99,0.0,-0.81737,0.00017,12.88922]
[1779655012862,31.38,76589.49,0.0,-0.81728,0.00017,12.89312]
[1779655012972,31.38,76589.49,0.0,-0.81728,0.00017,12.89312]
[1779655018473,31.38,76592.68,0.0,-0.81673,0.00017,12.91787]
[1779655019297,31.38,76592.68,0.0,-0.81673,0.00017,12.91787]
[1779655019471,31.38,76592.68,0.0,-0.81673,0.00017,12.91787]
[1779655019726,31.38,76592.68,0.0,-0.81673,0.00017,12.91787]
[1779655019975,31.38,76592.68,0.0,-0.81673,0.00017,12.91787]
[1779655019822,31.38,76593.12,0.0,-0.81665,0.00017,12.92126]
[1779655025522,31.38,76594.15,0.0,-0.81648,0.00017,12.92899]
[1779655027851,31.38,76594.26,0.0,-0.81646,0.00017,12.92979]
[1779655027875,31.38,76612.97,0.0,-0.8132,0.00018,13.07557]
[1779655028550,31.38,76627.13,0.0,-0.8107,0.00018,13.1857]
[1779655029555,31.38,76625.2,0.0,-0.81104,0.00018,13.17058]
[1779655030566,31.38,76621.76,0.0,-0.81165,0.00018,13.14372]
[1779655031142,31.38,76621.76,0.0,-0.81165,0.00018,13.14372]
[1779655036604,31.38,76620.18,0.0,-0.81195,0.00018,13.13064]
[1779655039625,31.37,76612.85,0.0,-0.81325,0.00018,13.07298]
[1779655040632,31.37,76616.84,0.0,-0.81256,0.00018,13.10384]
[1779655041928,31.37,76616.84,0.0,-0.81256,0.00018,13.10384]
[1779655041970,31.37,76616.84,0.0,-0.81256,0.00018,13.10384]
[1779655043416,31.37,76619.98,0.0,-0.81201,0.00018,13.12779]
[1779655043474,31.37,76619.98,0.0,-0.81201,0.00018,13.12779]
[1779655043652,31.37,76620.12,0.0,-0.812,0.00018,13.12862]
[1779655048688,31.37,76619.86,0.0,-0.81207,0.00018,13.12527]
[1779655049396,31.37,76619.86,0.0,-0.81207,0.00018,13.12527]
[1779655049470,31.37,76619.86,0.0,-0.81207,0.00018,13.12527]
[1779655053700,31.36,76620.77,0.0,-0.81199,0.00018,13.12575]
[1779655053721,31.36,76620.77,0.0,-0.81199,0.00018,13.12575]
[1779655053723,31.36,76620.75,0.0,-0.812,0.00018,13.12534]
[1779655056045,31.36,76620.17,0.0,-0.81212,0.00018,13.12031]
[1779655060047,31.36,76619.64,0.0,-0.81223,0.00018,13.11518]
[1779655060222,31.36,76619.64,0.0,-0.81223,0.00018,13.11518]
[1779655060772,31.36,76618.82,0.0,-0.81238,0.00018,13.10855]
[1779655067823,31.35,76619.43,0.0,-0.81232,0.00018,13.11159]
[1779655072858,31.35,76619.23,0.0,-0.81238,0.00018,13.10881]
[1779655078900,31.34,76620.2,0.0,-0.81224,0.00018,13.11491]
[1779655080923,31.34,76616.43,0.0,-0.81292,0.00018,13.08504]
[1779655081932,31.34,76610.38,0.0,-0.81399,0.00018,13.03767]
[1779655082936,31.34,76594.46,0.0,-0.81677,0.00017,12.91323]
[1779655083943,31.34,76587.32,0.0,-0.81801,0.00017,12.85733]
[1779655084691,31.34,76587.32,0.0,-0.81801,0.00017,12.85733]
[1779655084950,31.34,76591.15,0.0,-0.81735,0.00017,12.88728]
[1779655085231,31.34,76591.15,0.0,-0.81735,0.00017,12.88728]
[1779655086964,31.34,76596.36,0.0,-0.81644,0.00017,12.928]
[1779655087145,31.34,76596.36,0.0,-0.81644,0.00017,12.928]
[1779655087227,31.34,76596.36,0.0,-0.81644,0.00017,12.928]
[1779655087971,31.34,76596.9,0.0,-0.81635,0.00017,12.93222]
[1779655090992,31.34,76600.62,0.0,-0.8157,0.00017,12.96115]
[1779655095020,31.34,76594.83,0.0,-0.81672,0.00017,12.91543]
[1779655096027,31.34,76591.41,0.0,-0.81732,0.00017,12.88863]
[1779655099223,31.34,76588.58,0.0,-0.81781,0.00017,12.86646]
[1779655105091,31.34,76589.02,0.0,-0.81774,0.00017,12.86983]
[1779655109121,31.34,76594.06,0.0,-0.81686,0.00017,12.90914]
[1779655111343,31.34,76595.73,0.0,-0.81658,0.00017,12.92211]
[1779655111427,31.34,76595.73,0.0,-0.81658,0.00017,12.92211]
[1779655111473,31.34,76595.73,0.0,-0.81658,0.00017,12.92211]
[1779655111571,31.34,76599.02,0.0,-0.81607,0.00017,12.94203]
[1779655115952,31.34,76598.3,0.0,-0.8162,0.00017,12.93618]
[1779655115973,31.34,76598.3,0.0,-0.8162,0.00017,12.93618]
[1779655116011,31.34,76598.3,0.0,-0.8162,0.00017,12.93618]
[1779655116053,31.34,76598.09,0.0,-0.81624,0.00017,12.93432]
[1779655116223,31.34,76598.09,0.0,-0.81624,0.00017,12.93432]
[1779655116280,31.34,76596.11,0.0,-0.81658,0.00017,12.91885]
[1779655117150,31.34,76596.11,0.0,-0.81658,0.00017,12.91885]
[1779655117222,31.34,76596.11,0.0,-0.81658,0.00017,12.91885]
[1779655118184,31.34,76593.15,0.0,-0.8171,0.00017,12.89559]
[1779655119191,31.34,76590.06,0.0,-0.81764,0.00017,12.87143]
[1779655120835,31.34,76590.06,0.0,-0.81764,0.00017,12.87143]
[1779655122529,31.34,76590.53,0.0,-0.81756,0.00017,12.87505]
[1779655122579,31.34,76590.53,0.0,-0.81756,0.00017,12.87505]
[1779655122728,31.34,76590.53,0.0,-0.81756,0.00017,12.87505]
[1779655122801,31.34,76590.49,0.0,-0.81756,0.00017,12.87485]
[1779655124521,31.34,76590.45,0.0,-0.81757,0.00017,12.87454]
[1779655124720,31.34,76590.45,0.0,-0.81757,0.00017,12.87454]
[1779655128205,31.34,76590.95,0.0,-0.81748,0.00017,12.87871]
[1779655128219,31.34,76590.95,0.0,-0.81748,0.00017,12.87871]
[1779655131884,31.34,76589.45,0.0,-0.81773,0.00017,12.86718]
[1779655131972,31.34,76589.45,0.0,-0.81773,0.00017,12.86718]
[1779655132151,31.34,76589.2,0.0,-0.81777,0.00017,12.86539]
[1779655132225,31.34,76589.2,0.0,-0.81777,0.00017,12.86539]
[1779655132591,31.34,76587.63,0.0,-0.81804,0.00017,12.85311]
[1779655137230,31.34,76588.76,0.0,-0.81785,0.00017,12.86199]
[1779655137269,31.34,76588.76,0.0,-0.81785,0.00017,12.86199]
[1779655137471,31.34,76588.76,0.0,-0.81785,0.00017,12.86199]
[1779655137718,31.34,76588.76,0.0,-0.81785,0.00017,12.86199]
[1779655137973,31.34,76588.76,0.0,-0.81785,0.00017,12.86199]
[1779655138071,31.34,76592.12,0.0,-0.81726,0.00017,12.88827]
[1779655141350,31.34,76595.78,0.0,-0.81663,0.00017,12.91686]
[1779655147392,31.34,76596.45,0.0,-0.81651,0.00017,12.92215]
[1779655149087,31.34,76596.45,0.0,-0.81651,0.00017,12.92215]
[1779655149226,31.34,76594.68,0.0,-0.81682,0.00017,12.90831]
[1779655149405,31.34,76591.2,0.0,-0.81742,0.00017,12.88112]
[1779655154243,31.34,76588.85,0.0,-0.81782,0.00017,12.86308]
[1779655154472,31.34,76588.85,0.0,-0.81782,0.00017,12.86308]
[1779655159463,31.34,76588.42,0.0,-0.81789,0.00017,12.8601]
[1779655159473,31.34,76588.42,0.0,-0.81789,0.00017,12.8601]
[1779655159955,31.34,76588.42,0.0,-0.81789,0.00017,12.8601]
[1779655159973,31.34,76588.42,0.0,-0.81789,0.00017,12.8601]
[1779655160013,31.34,76588.55,0.0,-0.81786,0.00017,12.86119]
[1779655162496,31.34,76585.85,0.0,-0.81833,0.00017,12.84028]
[1779655164543,31.34,76586.51,0.0,-0.81821,0.00017,12.84553]
[1779655164724,31.34,76586.51,0.0,-0.81821,0.00017,12.84553]
[1779655164765,31.34,76586.53,0.0,-0.8182,0.00017,12.84577]
[1779655171469,31.34,76586.28,0.0,-0.81824,0.00017,12.8441]
[1779655171974,31.34,76582.34,0.0,-0.81898,0.00017,12.80779]
[1779655173226,31.34,76583.05,0.0,-0.81886,0.00017,12.81337]
[1779655177141,31.34,76581.0,0.0,-0.81921,0.00017,12.79739]
[1779655177226,31.34,76582.15,0.0,-0.81901,0.00017,12.80643]
[1779655177386,31.34,76582.15,0.0,-0.81901,0.00017,12.80643]
[1779655177471,31.34,76582.15,0.0,-0.81901,0.00017,12.80643]
[1779655177601,31.34,76581.02,0.0,-0.8192,0.00017,12.79762]
[1779655181629,31.34,76578.15,0.0,-0.81969,0.00017,12.77536]
[1779655182785,31.34,76578.15,0.0,-0.81969,0.00017,12.77536]
[1779655182895,31.34,76578.15,0.0,-0.81969,0.00017,12.77536]
[1779655182975,31.34,76578.15,0.0,-0.81969,0.00017,12.77536]
[1779655183048,31.34,76578.62,0.0,-0.81961,0.00017,12.77912]
[1779655188678,31.35,76578.79,0.0,-0.81957,0.00017,12.78084]
[1779655189673,31.35,76578.79,0.0,-0.81957,0.00017,12.78084]
[1779655189721,31.35,76578.79,0.0,-0.81957,0.00017,12.78084]
[1779655189900,31.35,76578.79,0.0,-0.81957,0.00017,12.78084]
[1779655189974,31.35,76578.79,0.0,-0.81957,0.00017,12.78084]
[1779655190127,31.35,76578.51,0.0,-0.81962,0.00017,12.77872]
[1779655191700,31.35,76582.23,0.0,-0.81897,0.00017,12.80798]
[1779655192467,31.35,76582.23,0.0,-0.81897,0.00017,12.80798]
[1779655192725,31.35,76582.23,0.0,-0.81897,0.00017,12.80798]
[1779655192810,31.35,76588.89,0.0,-0.81782,0.00017,12.86021]
[1779655193354,31.35,76588.89,0.0,-0.81782,0.00017,12.86021]
[1779655193471,31.35,76588.89,0.0,-0.81782,0.00017,12.86021]
[1779655193714,31.35,76591.41,0.0,-0.81738,0.00017,12.87997]
[1779655195729,31.35,76588.38,0.0,-0.8179,0.00017,12.85639]
[1779655196781,31.35,76588.38,0.0,-0.8179,0.00017,12.85639]
[1779655196883,31.35,76585.26,0.0,-0.81844,0.00017,12.83207]
[1779655199111,31.35,76585.1,0.0,-0.81847,0.00017,12.83092]
[1779655199222,31.35,76584.35,0.0,-0.81859,0.00017,12.82516]
[1779655205800,31.35,76584.98,0.0,-0.81847,0.00017,12.83073]
[1779655207560,31.35,76584.78,0.0,-0.8185,0.00017,12.82928]
[1779655208974,31.35,76585.25,0.0,-0.81842,0.00017,12.83306]
[1779655213856,31.35,76588.74,0.0,-0.8178,0.00017,12.86095]
[1779655217129,31.35,76589.09,0.0,-0.81774,0.00017,12.86382]
[1779655219899,31.35,76592.33,0.0,-0.81717,0.00017,12.88939]
[1779655222305,31.35,76591.75,0.0,-0.81727,0.00017,12.88495]
[1779655222471,31.35,76591.75,0.0,-0.81727,0.00017,12.88495]
[1779655228961,31.36,76591.97,0.0,-0.81722,0.00017,12.88702]
[1779655233999,31.36,76593.82,0.0,-0.81695,0.00017,12.89613]
[1779655235456,31.36,76593.79,0.0,-0.81696,0.00017,12.89594]
[1779655235472,31.36,76593.79,0.0,-0.81696,0.00017,12.89594]
[1779655241045,31.36,76594.85,0.0,-0.81677,0.00017,12.90452]
[1779655243383,31.36,76593.89,0.0,-0.81693,0.00017,12.89711]
[1779655243472,31.36,76593.89,0.0,-0.81693,0.00017,12.89711]
[1779655247087,31.36,76590.3,0.0,-0.81755,0.00017,12.86928]
[1779655248557,31.36,76589.85,0.0,-0.81763,0.00017,12.86585]
[1779655248720,31.36,76589.85,0.0,-0.81763,0.00017,12.86585]
[1779655249101,31.36,76585.6,0.0,-0.81836,0.00017,12.83271]
[1779655250108,31.36,76583.09,0.0,-0.81879,0.00017,12.81322]
[1779655255143,31.36,76581.66,0.0,-0.81902,0.00017,12.80269]
[1779655260178,31.36,76583.27,0.0,-0.81873,0.00017,12.81572]
[1779655262526,31.36,76584.33,0.0,-0.81855,0.00017,12.82415]
[1779655263232,31.36,76584.33,0.0,-0.81855,0.00017,12.82415]
[1779655268051,31.36,76583.8,0.0,-0.81863,0.00017,12.82035]
[1779655268986,31.36,76584.36,0.0,-0.81853,0.00017,12.8248]
[1779655273269,31.36,76581.72,0.0,-0.81898,0.00017,12.80451]
[1779655279225,31.37,76583.96,0.0,-0.81859,0.00017,12.82242]
[1779655282332,31.37,76588.75,0.0,-0.81774,0.00017,12.86041]
[1779655283339,31.37,76592.46,0.0,-0.8171,0.00017,12.8895]
[1779655284769,31.37,76592.46,0.0,-0.8171,0.00017,12.8895]
[1779655284976,31.37,76592.46,0.0,-0.8171,0.00017,12.8895]
[1779655285075,31.37,76595.22,0.0,-0.81662,0.00017,12.91116]
[1779655286026,31.37,76595.22,0.0,-0.81662,0.00017,12.91116]
[1779655286225,31.37,76595.22,0.0,-0.81662,0.00017,12.91116]
[1779655291229,31.37,76595.67,0.0,-0.81653,0.00017,12.91481]
[1779655296128,31.37,76595.64,0.0,-0.81659,0.00017,12.90921]
[1779655296222,31.37,76595.64,0.0,-0.81659,0.00017,12.90921]
[1779655298444,31.37,76592.81,0.0,-0.81708,0.00017,12.88731]
[1779655302357,31.37,76592.37,0.0,-0.81715,0.00017,12.88408]
[1779655302474,31.37,76592.37,0.0,-0.81715,0.00017,12.88408]
[1779655308514,31.37,76589.92,0.0,-0.81756,0.00017,12.86549]
[1779655309447,31.37,76589.92,0.0,-0.81756,0.00017,12.86549]
[1779655309474,31.37,76589.92,0.0,-0.81756,0.00017,12.86549]
[1779655315537,31.37,76587.34,0.0,-0.818,0.00017,12.8458]
[1779655317244,31.37,76587.34,0.0,-0.81799,0.00017,12.84634]
[1779655317577,31.37,76594.49,0.0,-0.81674,0.00017,12.90231]
[1779655322612,31.38,76596.13,0.0,-0.81645,0.00017,12.91548]
[1779655324453,31.38,76596.33,0.0,-0.81641,0.00017,12.91714]
[1779655324974,31.38,76596.33,0.0,-0.81641,0.00017,12.91714]
[1779655330668,31.38,76597.41,0.0,-0.81622,0.00017,12.92583]
[1779655335703,31.38,76598.17,0.0,-0.81609,0.00017,12.93186]
[1779655339222,31.38,76598.1,0.0,-0.8161,0.00017,12.93135]
[1779655339731,31.38,76601.09,0.0,-0.81557,0.00017,12.95471]
[1779655344766,31.38,76603.27,0.0,-0.8152,0.00017,12.97163]
[1779655348723,31.38,76604.8,0.0,-0.81493,0.00017,12.98343]
[1779655348973,31.38,76604.8,0.0,-0.81493,0.00017,12.98343]
[1779655355537,31.38,76605.24,0.0,-0.81492,0.00018,12.981]
[1779655355844,31.38,76601.08,0.0,-0.81565,0.00017,12.94847]
[1779655356851,31.38,76597.73,0.0,-0.81623,0.00017,12.92233]
[1779655361886,31.38,76595.65,0.0,-0.81659,0.00017,12.90622]
[1779655366921,31.38,76596.2,0.0,-0.81649,0.00017,12.91067]
[1779655371956,31.38,76595.64,0.0,-0.81659,0.00017,12.90641]
[1779655376991,31.38,76592.45,0.0,-0.81714,0.00017,12.88166]
[1779655382027,31.38,76593.45,0.0,-0.81696,0.00017,12.88968]
[1779655387062,31.38,76595.38,0.0,-0.81662,0.00017,12.90491]
[1779655389076,31.38,76597.78,0.0,-0.8162,0.00017,12.92367]
[1779655390083,31.38,76602.59,0.0,-0.81536,0.00017,12.96119]
[1779655395118,31.38,76604.39,0.0,-0.81505,0.00017,12.97491]
[1779655400152,31.38,76605.33,0.0,-0.8149,0.00018,12.98194]
[1779655405188,31.38,76607.37,0.0,-0.81455,0.00018,12.99747]
[1779655411230,31.37,76608.88,0.0,-0.81435,0.00018,13.00316]
[1779655411759,31.37,76608.88,0.0,-0.81435,0.00018,13.00316]
[1779655411973,31.37,76608.88,0.0,-0.81435,0.00018,13.00316]
[1779655412046,31.37,76608.88,0.0,-0.81435,0.00018,13.00308]
[1779655417272,31.37,76610.51,0.0,-0.81408,0.00018,13.01535]
[1779655420129,31.37,76610.72,0.0,-0.81404,0.00018,13.0168]
[1779655423230,31.37,76609.69,0.0,-0.81423,0.00018,13.0085]
[1779655428350,31.37,76609.84,0.0,-0.81422,0.00018,13.00916]
[1779655435399,31.37,76609.69,0.0,-0.81426,0.00018,13.00744]
[1779655436398,31.37,76609.69,0.0,-0.81426,0.00018,13.00744]
[1779655436477,31.37,76610.59,0.0,-0.8141,0.00018,13.01438]
[1779655437240,31.37,76610.59,0.0,-0.8141,0.00018,13.01438]
[1779655437413,31.37,76612.13,0.0,-0.81383,0.00018,13.02629]
[1779655440434,31.37,76615.41,0.0,-0.81326,0.00018,13.05146]
[1779655442950,31.37,76615.97,0.0,-0.81317,0.00018,13.05567]
[1779655442975,31.37,76615.97,0.0,-0.81317,0.00018,13.05567]
[1779655448490,31.36,76618.44,0.0,-0.81276,0.00018,13.07373]
[1779655453143,31.36,76619.52,0.0,-0.81258,0.00018,13.08159]
[1779655453232,31.36,76619.52,0.0,-0.81258,0.00018,13.08159]
[1779655457414,31.36,76620.75,0.0,-0.81238,0.00018,13.09038]
[1779655457471,31.36,76620.49,0.0,-0.81243,0.00018,13.08815]
[1779655457516,31.36,76620.49,0.0,-0.81244,0.00018,13.08795]
[1779655459481,31.36,76622.4,0.0,-0.81211,0.00018,13.10262]
[1779655464603,31.35,76624.54,0.0,-0.81176,0.00018,13.11788]
[1779655467558,31.35,76625.5,0.0,-0.8116,0.00018,13.12488]
[1779655467722,31.35,76625.5,0.0,-0.8116,0.00018,13.12488]
[1779655467823,31.35,76626.5,0.0,-0.81143,0.00018,13.13219]
[1779655473670,31.35,76626.55,0.0,-0.81151,0.00018,13.12577]
[1779655478706,31.34,76625.81,0.0,-0.81167,0.00018,13.11884]
[1779655481727,31.34,76618.78,0.0,-0.81293,0.00018,13.06344]
[1779655482734,31.34,76615.23,0.0,-0.81356,0.00018,13.03556]
[1779655484762,31.34,76604.69,0.0,-0.81542,0.00018,12.95308]
[1779655486544,31.34,76603.23,0.0,-0.81568,0.00017,12.94147]
[1779655486776,31.34,76600.57,0.0,-0.81614,0.00017,12.92057]
[1779655487976,31.34,76600.57,0.0,-0.81614,0.00017,12.92057]
[1779655492616,31.34,76600.13,0.0,-0.81623,0.00017,12.91663]
[1779655492721,31.34,76600.13,0.0,-0.81623,0.00017,12.91663]
[1779655492818,31.34,76600.36,0.0,-0.81619,0.00017,12.91834]
[1779655499867,31.33,76601.45,0.0,-0.81602,0.00017,12.92621]
[1779655504895,31.33,76600.89,0.0,-0.81612,0.00017,12.92143]
[1779655505233,31.33,76600.89,0.0,-0.81612,0.00017,12.92143]
[1779655510675,31.33,76601.42,0.0,-0.81605,0.00017,12.92497]
[1779655510720,31.33,76601.42,0.0,-0.81605,0.00017,12.92497]
[1779655511310,31.33,76601.42,0.0,-0.81605,0.00017,12.92497]
[1779655511471,31.33,76601.42,0.0,-0.81605,0.00017,12.92497]
[1779655511346,31.33,76601.42,0.0,-0.81605,0.00017,12.92486]
[1779655514507,31.33,76599.87,0.0,-0.81633,0.00017,12.91244]
[1779655514722,31.33,76599.87,0.0,-0.81633,0.00017,12.91244]
[1779655518349,31.33,76600.43,0.0,-0.81623,0.00017,12.91654]
[1779655518851,31.33,76601.9,0.0,-0.81598,0.00017,12.92792]
[1779655518972,31.33,76601.9,0.0,-0.81598,0.00017,12.92792]
[1779655522025,31.33,76602.5,0.0,-0.81588,0.00017,12.93226]
[1779655522223,31.33,76602.5,0.0,-0.81588,0.00017,12.93226]
[1779655522384,31.33,76602.5,0.0,-0.81588,0.00017,12.93226]
[1779655522473,31.33,76602.5,0.0,-0.81588,0.00017,12.93226]
[1779655522485,31.33,76602.54,0.0,-0.81588,0.00017,12.93246]
[1779655524036,31.33,76610.23,0.0,-0.81454,0.00018,12.99232]
[1779655524751,31.33,76610.23,0.0,-0.81454,0.00018,12.99232]
[1779655524973,31.33,76610.23,0.0,-0.81454,0.00018,12.99232]
[1779655525553,31.33,76611.31,0.0,-0.81435,0.00018,13.00064]
[1779655525727,31.33,76611.31,0.0,-0.81435,0.00018,13.00064]
[1779655529235,31.33,76611.83,0.0,-0.81427,0.00018,13.00433]
[1779655529469,31.33,76611.83,0.0,-0.81427,0.00018,13.00433]
[1779655530391,31.33,76611.77,0.0,-0.81428,0.00018,13.00374]
[1779655530475,31.33,76611.77,0.0,-0.81428,0.00018,13.00374]
[1779655530492,31.33,76613.71,0.0,-0.81394,0.00018,13.01875]
[1779655532918,31.32,76614.51,0.0,-0.81386,0.00018,13.01913]
[1779655532971,31.32,76614.51,0.0,-0.81386,0.00018,13.01913]
[1779655536058,31.32,76616.88,0.0,-0.81346,0.00018,13.03717]
[1779655536223,31.32,76616.88,0.0,-0.81346,0.00018,13.03717]
[1779655536605,31.32,76616.9,0.0,-0.81346,0.00018,13.03716]
[1779655536723,31.32,76616.9,0.0,-0.81346,0.00018,13.03716]
[1779655538227,31.32,76616.74,0.0,-0.81349,0.00018,13.03575]
[1779655538471,31.32,76616.74,0.0,-0.81349,0.00018,13.03575]
[1779655538513,31.32,76618.57,0.0,-0.81317,0.00018,13.04986]
[1779655540285,31.32,76619.92,0.0,-0.81294,0.00018,13.06021]
[1779655543968,31.32,76623.15,0.0,-0.81238,0.00018,13.0846]
[1779655544223,31.32,76623.15,0.0,-0.81238,0.00018,13.0846]
[1779655547803,31.32,76625.23,0.0,-0.81203,0.00018,13.09998]
[1779655547970,31.32,76625.23,0.0,-0.81203,0.00018,13.09998]
[1779655551226,31.31,76628.71,0.0,-0.81144,0.00018,13.12629]
[1779655551642,31.31,76628.71,0.0,-0.81144,0.00018,13.12629]
[1779655553847,31.31,76630.44,0.0,-0.81114,0.00018,13.13929]
[1779655553979,31.31,76630.44,0.0,-0.81114,0.00018,13.13929]
[1779655555015,31.31,76631.92,0.0,-0.81088,0.00018,13.15057]
[1779655555236,31.31,76631.92,0.0,-0.81088,0.00018,13.15057]
[1779655555469,31.31,76631.92,0.0,-0.81088,0.00018,13.15057]
[1779655555474,31.31,76632.43,0.0,-0.8108,0.00018,13.15429]
[1779655555719,31.31,76632.43,0.0,-0.8108,0.00018,13.15429]
[1779655557268,31.31,76628.07,0.0,-0.81158,0.00018,13.11981]
[1779655559308,31.31,76628.92,0.0,-0.81144,0.00018,13.12622]
[1779655559471,31.31,76628.92,0.0,-0.81144,0.00018,13.12622]
[1779655563586,31.31,76628.88,0.0,-0.81146,0.00018,13.12547]
[1779655564676,31.31,76628.88,0.0,-0.81147,0.00018,13.12483]
[1779655564723,31.31,76628.88,0.0,-0.81147,0.00018,13.12483]
[1779655565229,31.31,76628.88,0.0,-0.81147,0.00018,13.12483]
[1779655565323,31.3,76629.18,0.0,-0.81143,0.00018,13.12674]
[1779655570359,31.3,76628.8,0.0,-0.81152,0.00018,13.12274]
[1779655575394,31.3,76629.13,0.0,-0.81149,0.00018,13.12407]
[1779655580429,31.29,76631.33,0.0,-0.81113,0.00018,13.13983]
[1779655585464,31.29,76632.54,0.0,-0.81094,0.00018,13.14807]
[1779655587716,31.29,76632.54,0.0,-0.81094,0.00018,13.14807]
[1779655587981,31.29,76632.54,0.0,-0.81094,0.00018,13.14807]
[1779655588316,31.29,76632.54,0.0,-0.81094,0.00018,13.14807]
[1779655588476,31.29,76632.54,0.0,-0.81094,0.00018,13.14807]
[1779655589933,31.29,76632.54,0.0,-0.81096,0.00018,13.14739]
[1779655589970,31.29,76632.54,0.0,-0.81096,0.00018,13.14739]
[1779655590499,31.29,76632.08,0.0,-0.81105,0.00018,13.14336]
[1779655592747,31.29,76632.67,0.0,-0.81101,0.00018,13.14215]
[1779655598555,31.28,76632.46,0.0,-0.81108,0.00018,13.13897]
[1779655599037,31.28,76632.46,0.0,-0.81108,0.00018,13.13897]
[1779655599225,31.28,76632.46,0.0,-0.81108,0.00018,13.13897]
[1779655601481,31.28,76634.39,0.0,-0.81075,0.00018,13.15358]
[1779655601725,31.28,76635.2,0.0,-0.81061,0.00018,13.15966]
[1779655602751,31.28,76635.11,0.0,-0.81063,0.00018,13.15871]
[1779655602975,31.28,76635.11,0.0,-0.81063,0.00018,13.15871]
[1779655603590,31.28,76635.16,0.0,-0.81063,0.00018,13.15886]
[1779655609157,31.28,76634.73,0.0,-0.81073,0.00018,13.15454]
[1779655609223,31.28,76634.73,0.0,-0.81073,0.00018,13.15454]
[1779655610639,31.27,76629.7,0.0,-0.81164,0.00018,13.11462]
[1779655611747,31.27,76629.7,0.0,-0.81164,0.00018,13.11462]
[1779655611979,31.27,76629.7,0.0,-0.81164,0.00018,13.11462]
[1779655612073,31.27,76625.23,0.0,-0.81244,0.00018,13.07941]
[1779655613951,31.27,76625.08,0.0,-0.81247,0.00018,13.07823]
[1779655613972,31.27,76625.08,0.0,-0.81247,0.00018,13.07823]
[1779655614033,31.27,76625.08,0.0,-0.81247,0.00018,13.07794]
[1779655616055,31.27,76625.04,0.0,-0.81248,0.00018,13.07763]
[1779655616223,31.27,76625.04,0.0,-0.81248,0.00018,13.07763]
[1779655620161,31.27,76621.8,0.0,-0.81307,0.00018,13.05172]
[1779655620221,31.27,76621.8,0.0,-0.81307,0.00018,13.05172]
[1779655622493,31.27,76620.28,0.0,-0.81334,0.00018,13.03959]
[1779655622594,31.27,76616.59,0.0,-0.814,0.00018,13.01055]
[1779655622725,31.27,76616.59,0.0,-0.814,0.00018,13.01055]
[1779655624850,31.27,76615.84,0.0,-0.81413,0.00018,13.0046]
[1779655624975,31.27,76615.84,0.0,-0.81413,0.00018,13.0046]
[1779655625062,31.27,76615.84,0.0,-0.81414,0.00018,13.00442]
[1779655626576,31.27,76615.84,0.0,-0.81414,0.00018,13.00442]
[1779655626722,31.27,76616.05,0.0,-0.8141,0.00018,13.00606]
[1779655631786,31.27,76615.63,0.0,-0.81419,0.00018,13.00219]
[1779655634283,31.27,76615.1,0.0,-0.81428,0.00018,12.99794]
[1779655634474,31.27,76615.1,0.0,-0.81428,0.00018,12.99794]
[1779655635457,31.26,76615.85,0.0,-0.81416,0.00018,13.00342]
[1779655635475,31.26,76615.85,0.0,-0.81416,0.00018,13.00342]
[1779655636957,31.26,76613.54,0.0,-0.81457,0.00018,12.98517]
[1779655636975,31.26,76613.54,0.0,-0.81457,0.00018,12.98517]
[1779655636976,31.26,76607.62,0.0,-0.81562,0.00018,12.93847]
[1779655638398,31.26,76607.62,0.0,-0.81562,0.00018,12.93847]
[1779655638473,31.26,76607.62,0.0,-0.81562,0.00018,12.93847]
[1779655638557,31.26,76604.02,0.0,-0.81625,0.00018,12.91016]
[1779655640676,31.26,76604.73,0.0,-0.81613,0.00018,12.91564]
[1779655640722,31.26,76604.73,0.0,-0.81613,0.00018,12.91564]
[1779655641622,31.26,76604.73,0.0,-0.81613,0.00018,12.91564]
[1779655640849,31.26,76605.14,0.0,-0.81606,0.00018,12.91875]
[1779655641723,31.26,76605.14,0.0,-0.81606,0.00018,12.91875]
[1779655642268,31.26,76605.14,0.0,-0.81606,0.00018,12.91875]
[1779655642484,31.26,76605.14,0.0,-0.81606,0.00018,12.91875]
[1779655646891,31.26,76611.37,0.0,-0.81498,0.00018,12.96684]
[1779655648683,31.26,76611.57,0.0,-0.81495,0.00018,12.96826]
[1779655648721,31.26,76611.57,0.0,-0.81495,0.00018,12.96826]
[1779655651109,31.26,76611.86,0.0,-0.81491,0.00018,12.97035]
[1779655651225,31.26,76611.86,0.0,-0.81491,0.00018,12.97035]
[1779655651322,31.26,76611.86,0.0,-0.81498,0.00018,12.96421]
[1779655656961,31.25,76611.44,0.0,-0.81507,0.00018,12.95987]
[1779655658807,31.25,76611.4,0.0,-0.81509,0.00018,12.9594]
[1779655658971,31.25,76611.4,0.0,-0.81509,0.00018,12.9594]
[1779655664012,31.25,76611.59,0.0,-0.81507,0.00018,12.95994]
[1779655667113,31.25,76611.18,0.0,-0.81515,0.00018,12.95643]
[1779655667226,31.25,76611.18,0.0,-0.81515,0.00018,12.95643]
[1779655667289,31.25,76604.25,0.0,-0.81637,0.00018,12.90201]
[1779655669610,31.25,76602.81,0.0,-0.81663,0.00017,12.89065]
[1779655669722,31.25,76601.84,0.0,-0.8168,0.00017,12.88299]
[1779655670054,31.25,76601.6,0.0,-0.81684,0.00017,12.88105]
[1779655674563,31.25,76600.9,0.0,-0.81697,0.00017,12.87539]
[1779655674729,31.25,76600.73,0.0,-0.817,0.00017,12.874]
[1779655680124,31.25,76601.92,0.0,-0.8168,0.00017,12.88296]
[1779655680986,31.25,76601.92,0.0,-0.8168,0.00017,12.88296]
[1779655681227,31.25,76601.92,0.0,-0.8168,0.00017,12.88296]
[1779655685539,31.25,76601.62,0.0,-0.81686,0.00017,12.8803]
[1779655685674,31.25,76592.99,0.0,-0.81836,0.00017,12.81256]
[1779655685723,31.25,76592.99,0.0,-0.81836,0.00017,12.81256]
[1779655689352,31.25,76588.83,0.0,-0.81908,0.00017,12.78]
[1779655689471,31.25,76588.83,0.0,-0.81908,0.00017,12.78]
[1779655689571,31.25,76588.8,0.0,-0.81909,0.00017,12.77982]
[1779655695229,31.25,76588.07,0.0,-0.81921,0.00017,12.77442]
[1779655696241,31.25,76581.85,0.0,-0.82028,0.00017,12.72565]
[1779655698254,31.25,76579.09,0.0,-0.82076,0.00017,12.70389]
[1779655700413,31.25,76579.14,0.0,-0.82075,0.00017,12.70421]
[1779655700474,31.25,76579.14,0.0,-0.82075,0.00017,12.70421]
[1779655705988,31.25,76578.7,0.0,-0.82084,0.00017,12.70032]
[1779655706220,31.25,76578.7,0.0,-0.82084,0.00017,12.70032]
[1779655710227,31.25,76577.57,0.0,-0.82104,0.00017,12.69133]
[1779655710439,31.25,76577.57,0.0,-0.82104,0.00017,12.69133]
[1779655710472,31.25,76577.57,0.0,-0.82104,0.00017,12.69133]
[1779655710540,31.25,76579.99,0.0,-0.82062,0.00017,12.71032]
[1779655716381,31.24,76580.0,0.0,-0.82068,0.00017,12.7046]
[1779655717560,31.24,76580.0,0.0,-0.82068,0.00017,12.7046]
[1779655717722,31.24,76578.98,0.0,-0.82086,0.00017,12.69656]
[1779655720819,31.24,76580.03,0.0,-0.82068,0.00017,12.70478]
[1779655720975,31.24,76580.03,0.0,-0.82068,0.00017,12.70478]
[1779655721416,31.24,76579.98,0.0,-0.82069,0.00017,12.70437]
[1779655725189,31.24,76580.64,0.0,-0.82057,0.00017,12.70952]
[1779655725227,31.24,76580.64,0.0,-0.82057,0.00017,12.70952]
[1779655730479,31.24,76581.69,0.0,-0.82039,0.00017,12.71768]
[1779655732025,31.24,76581.69,0.0,-0.82039,0.00017,12.71768]
[1779655732220,31.24,76581.69,0.0,-0.82039,0.00017,12.71768]
[1779655732493,31.24,76576.95,0.0,-0.82121,0.00017,12.6804]
[1779655735729,31.24,76574.74,0.0,-0.82159,0.00017,12.6631]
[1779655735977,31.24,76574.79,0.0,-0.82158,0.00017,12.66355]
[1779655736521,31.24,76574.99,0.0,-0.82155,0.00017,12.66517]
[1779655741606,31.25,76576.94,0.0,-0.82121,0.00017,12.68069]
[1779655743226,31.25,76576.76,0.0,-0.82124,0.00017,12.67934]
[1779655747978,31.25,76575.36,0.0,-0.82147,0.00017,12.66852]
[1779655748225,31.25,76575.36,0.0,-0.82147,0.00017,12.66852]
[1779655748606,31.25,76575.11,0.0,-0.82151,0.00017,12.6666]
[1779655748797,31.25,76575.11,0.0,-0.82151,0.00017,12.6666]
[1779655748973,31.25,76575.11,0.0,-0.82151,0.00017,12.6666]
[1779655754862,31.25,76574.35,0.0,-0.82164,0.00017,12.66084]
[1779655754973,31.25,76574.35,0.0,-0.82164,0.00017,12.66084]
[1779655755663,31.25,76574.35,0.0,-0.82164,0.00017,12.66084]
[1779655755726,31.25,76574.35,0.0,-0.82164,0.00017,12.66084]
[1779655755668,31.25,76574.15,0.0,-0.82167,0.00017,12.65945]
[1779655756157,31.25,76574.15,0.0,-0.82167,0.00017,12.65945]
[1779655756221,31.25,76574.15,0.0,-0.82167,0.00017,12.65945]
[1779655759095,31.25,76574.15,0.0,-0.82167,0.00017,12.65951]
[1779655759220,31.25,76574.15,0.0,-0.82167,0.00017,12.65951]
[1779655762013,31.25,76574.86,0.0,-0.82154,0.00017,12.66538]
[1779655763206,31.25,76573.65,0.0,-0.82175,0.00017,12.65592]
[1779655763226,31.25,76573.65,0.0,-0.82175,0.00017,12.65592]
[1779655763800,31.25,76574.36,0.0,-0.82162,0.00017,12.66156]
[1779655763974,31.25,76574.36,0.0,-0.82162,0.00017,12.66156]
[1779655764731,31.25,76574.54,0.0,-0.82159,0.00017,12.66303]
[1779655768759,31.25,76579.3,0.0,-0.82077,0.00017,12.70058]
[1779655769291,31.25,76579.3,0.0,-0.82077,0.00017,12.70058]
[1779655769471,31.25,76579.3,0.0,-0.82077,0.00017,12.70058]
[1779655770773,31.25,76585.95,0.0,-0.81962,0.00017,12.75281]
[1779655771780,31.25,76594.77,0.0,-0.81815,0.00017,12.81637]
[1779655772787,31.25,76599.13,0.0,-0.81739,0.00017,12.85043]
[1779655773794,31.25,76607.61,0.0,-0.81591,0.00018,12.9167]
[1779655774801,31.25,76611.28,0.0,-0.81527,0.00018,12.94533]
[1779655776136,31.25,76611.28,0.0,-0.81527,0.00018,12.94533]
[1779655776223,31.25,76611.28,0.0,-0.81527,0.00018,12.94533]
[1779655781850,31.25,76615.59,0.0,-0.81453,0.00018,12.9783]
[1779655783448,31.25,76615.59,0.0,-0.81453,0.00018,12.9783]
[1779655783471,31.25,76615.59,0.0,-0.81453,0.00018,12.9783]
[1779655788528,31.25,76614.68,0.0,-0.81469,0.00018,12.97108]
[1779655788721,31.25,76614.68,0.0,-0.81469,0.00018,12.97108]
[1779655789885,31.24,76611.65,0.0,-0.81523,0.00018,12.94717]
[1779655789975,31.24,76611.65,0.0,-0.81523,0.00018,12.94717]
[1779655789991,31.24,76610.6,0.0,-0.81541,0.00018,12.93887]
[1779655792932,31.24,76614.49,0.0,-0.81473,0.00018,12.9691]
[1779655795276,31.24,76614.48,0.0,-0.81474,0.00018,12.969]
[1779655795471,31.24,76614.48,0.0,-0.81474,0.00018,12.969]
[1779655800988,31.24,76612.96,0.0,-0.81502,0.00018,12.95653]
[1779655807500,31.24,76612.81,0.0,-0.81505,0.00018,12.95516]
[1779655807722,31.24,76612.81,0.0,-0.81505,0.00018,12.95516]
[1779655810227,31.24,76607.06,0.0,-0.81607,0.00018,12.9096]
[1779655810473,31.24,76607.06,0.0,-0.81607,0.00018,12.9096]
[1779655810476,31.24,76606.02,0.0,-0.81625,0.00018,12.90136]
[1779655814083,31.24,76611.28,0.0,-0.81533,0.00018,12.9425]
[1779655816097,31.24,76604.48,0.0,-0.81653,0.00018,12.88911]
[1779655817104,31.24,76599.12,0.0,-0.81747,0.00017,12.84697]
[1779655818139,31.24,76599.12,0.0,-0.81747,0.00017,12.84697]
[1779655818221,31.24,76599.12,0.0,-0.81747,0.00017,12.84697]
[1779655818241,31.24,76599.77,0.0,-0.81736,0.00017,12.85187]
[1779655822139,31.24,76593.7,0.0,-0.81842,0.00017,12.80427]
[1779655825354,31.24,76591.15,0.0,-0.81887,0.00017,12.78398]
[1779655825482,31.24,76591.15,0.0,-0.81887,0.00017,12.78398]
[1779655825502,31.24,76590.1,0.0,-0.81905,0.00017,12.77558]
[1779655827236,31.24,76590.32,0.0,-0.81902,0.00017,12.77724]
[1779655833216,31.24,76589.45,0.0,-0.81924,0.00017,12.76436]
[1779655837244,31.23,76584.0,0.0,-0.82019,0.00017,12.72131]
[1779655838948,31.23,76583.22,0.0,-0.82032,0.00017,12.71517]
[1779655841628,31.23,76583.1,0.0,-0.82034,0.00017,12.71422]
[1779655841728,31.23,76583.1,0.0,-0.82034,0.00017,12.71422]
[1779655841730,31.23,76581.72,0.0,-0.82058,0.00017,12.70337]
[1779655847314,31.23,76583.72,0.0,-0.82023,0.00017,12.71911]
[1779655850335,31.23,76588.13,0.0,-0.81947,0.00017,12.75368]
[1779655855370,31.23,76589.46,0.0,-0.81925,0.00017,12.76381]
[1779655860405,31.23,76589.63,0.0,-0.81922,0.00017,12.76485]
[1779655871483,31.23,76589.81,0.0,-0.81921,0.00017,12.76558]
[1779655885581,31.23,76589.81,0.0,-0.81923,0.00017,12.76472]
[1779655890616,31.23,76593.02,0.0,-0.81868,0.00017,12.78952]
[1779655892630,31.23,76595.4,0.0,-0.81833,0.00017,12.80236]
[1779655897665,31.22,76597.46,0.0,-0.81799,0.00017,12.81777]
[1779655902700,31.22,76595.36,0.0,-0.81837,0.00017,12.80055]
[1779655907736,31.22,76596.06,0.0,-0.81826,0.00017,12.80541]
[1779655912770,31.22,76596.25,0.0,-0.81824,0.00017,12.80629]
[1779655913777,31.22,76589.11,0.0,-0.81949,0.00017,12.75008]
[1779655914784,31.22,76585.57,0.0,-0.8201,0.00017,12.7222]
[1779655916798,31.22,76581.76,0.0,-0.82076,0.00017,12.69223]
[1779655921833,31.22,76579.47,0.0,-0.82116,0.00017,12.67429]
[1779655923847,31.22,76575.21,0.0,-0.82189,0.00017,12.64087]
[1779655928882,31.22,76575.02,0.0,-0.82191,0.00017,12.63979]
[1779655933917,31.22,76575.32,0.0,-0.82185,0.00017,12.64262]
[1779655937945,31.22,76572.2,0.0,-0.82237,0.00017,12.61867]
[1779655943987,31.23,76572.23,0.0,-0.82233,0.00017,12.62057]
[1779655949023,31.23,76572.09,0.0,-0.82232,0.00017,12.62086]
[1779655955069,31.24,76573.32,0.0,-0.82213,0.00017,12.62658]
[1779655960105,31.24,76572.17,0.0,-0.8223,0.00017,12.6189]
[1779655965140,31.24,76572.15,0.0,-0.82227,0.00017,12.62014]
[1779655970175,31.25,76574.66,0.0,-0.82181,0.00017,12.64126]
[1779655976217,31.25,76574.92,0.0,-0.82175,0.00017,12.6441]
[1779655981252,31.25,76575.17,0.0,-0.82169,0.00017,12.64668]
[1779655986287,31.25,76577.51,0.0,-0.82128,0.00017,12.66563]
[1779655991324,31.26,76577.38,0.0,-0.82128,0.00017,12.66525]
[1779655996357,31.26,76576.21,0.0,-0.82147,0.00017,12.65666]
[1779656002398,31.26,76575.31,0.0,-0.82161,0.00017,12.6504]
[1779656007434,31.26,76575.03,0.0,-0.82164,0.00017,12.64886]
[1779656012468,31.26,76573.42,0.0,-0.82197,0.00017,12.63087]
[1779656017504,31.26,76573.06,0.0,-0.82203,0.00017,12.62815]
[1779656022539,31.26,76572.36,0.0,-0.82214,0.00017,12.62307]
[1779656027577,31.26,76572.84,0.0,-0.82206,0.00017,12.62696]
[1779656032612,31.27,76573.0,0.0,-0.82201,0.00017,12.62903]
[1779656037647,31.27,76572.89,0.0,-0.82202,0.00017,12.62842]
[1779656039661,31.27,76567.03,0.0,-0.82303,0.00017,12.58249]
[1779656041675,31.27,76562.58,0.0,-0.82378,0.00017,12.54768]
[1779656046710,31.27,76561.93,0.0,-0.82388,0.00017,12.54317]
[1779656051745,31.27,76561.97,0.0,-0.82386,0.00017,12.54406]
[1779656057787,31.27,76562.29,0.0,-0.82379,0.00017,12.54724]
[1779656062822,31.27,76564.61,0.0,-0.82339,0.00017,12.5659]
[1779656068864,31.28,76565.2,0.0,-0.82328,0.00017,12.57094]
[1779656073899,31.28,76565.21,0.0,-0.82333,0.00017,12.56571]
[1779656078934,31.28,76565.01,0.0,-0.82335,0.00017,12.56446]
[1779656083969,31.28,76566.08,0.0,-0.82316,0.00017,12.57319]
[1779656089004,31.28,76565.81,0.0,-0.8232,0.00017,12.57138]
[1779656094041,31.28,76565.76,0.0,-0.82321,0.00017,12.57127]
[1779656100083,31.28,76565.17,0.0,-0.8233,0.00017,12.56699]
[1779656105119,31.28,76567.06,0.0,-0.82297,0.00017,12.58216]
[1779656110379,31.28,76567.16,0.0,-0.82295,0.00017,12.58309]
[1779656113175,31.28,76570.45,0.0,-0.82238,0.00017,12.60915]
[1779656117203,31.28,76566.6,0.0,-0.82303,0.00017,12.57918]
[1779656122239,31.29,76565.99,0.0,-0.82312,0.00017,12.57508]
[1779656124257,31.29,76558.03,0.0,-0.82448,0.00017,12.51279]
[1779656126113,31.29,76558.03,0.0,-0.82448,0.00017,12.51279]
[1779656126226,31.29,76555.41,0.0,-0.82492,0.00017,12.49233]
[1779656132313,31.29,76554.36,0.0,-0.82513,0.00017,12.47955]
[1779656133752,31.29,76554.36,0.0,-0.82513,0.00017,12.47955]
[1779656133978,31.29,76554.36,0.0,-0.82513,0.00017,12.47955]
[1779656134074,31.29,76554.41,0.0,-0.82512,0.00017,12.48028]
[1779656140369,31.29,76552.66,0.0,-0.82539,0.00017,12.46757]
[1779656143226,31.29,76552.83,0.0,-0.82535,0.00017,12.46927]
[1779656148680,31.3,76553.23,0.0,-0.82527,0.00017,12.47331]
[1779656148720,31.3,76553.23,0.0,-0.82527,0.00017,12.47331]
[1779656150847,31.3,76554.94,0.0,-0.82497,0.00017,12.4871]
[1779656150976,31.3,76554.94,0.0,-0.82497,0.00017,12.4871]
[1779656151019,31.3,76555.98,0.0,-0.82478,0.00017,12.4956]
[1779656152363,31.3,76555.93,0.0,-0.82479,0.00017,12.49521]
[1779656156040,31.3,76556.24,0.0,-0.82473,0.00017,12.49808]
[1779656156220,31.3,76556.17,0.0,-0.82473,0.00017,12.49781]
[1779656161516,31.3,76556.26,0.0,-0.8247,0.00017,12.49937]
[1779656162247,31.3,76556.26,0.0,-0.8247,0.00017,12.49937]
[1779656162471,31.3,76556.26,0.0,-0.8247,0.00017,12.49937]
[1779656165929,31.3,76556.23,0.0,-0.8247,0.00017,12.49942]
[1779656165970,31.3,76556.23,0.0,-0.8247,0.00017,12.49942]
[1779656169605,31.31,76556.16,0.0,-0.8247,0.00017,12.49945]
[1779656169720,31.31,76556.16,0.0,-0.8247,0.00017,12.49945]
[1779656175620,31.31,76555.52,0.0,-0.82478,0.00017,12.49558]
[1779656180654,31.31,76555.29,0.0,-0.8248,0.00017,12.49453]
[1779656185898,31.31,76555.17,0.0,-0.82481,0.00017,12.49404]
[1779656185973,31.31,76555.17,0.0,-0.82481,0.00017,12.49404]
[1779656186124,31.31,76551.01,0.0,-0.82551,0.00017,12.46166]
[1779656187005,31.31,76551.01,0.0,-0.82551,0.00017,12.46166]
[1779656187036,31.31,76549.8,0.0,-0.82572,0.00017,12.45234]
[1779656187230,31.31,76549.8,0.0,-0.82572,0.00017,12.45234]
[1779656192739,31.32,76548.42,0.0,-0.82598,0.00017,12.43712]
[1779656198781,31.32,76548.76,0.0,-0.8259,0.00017,12.44102]
[1779656203879,31.32,76550.47,0.0,-0.82559,0.00017,12.45522]
[1779656203987,31.32,76550.47,0.0,-0.82559,0.00017,12.45522]
[1779656210121,31.32,76549.89,0.0,-0.82567,0.00017,12.45131]
[1779656210224,31.32,76549.89,0.0,-0.82567,0.00017,12.45131]
[1779656211154,31.32,76548.45,0.0,-0.82591,0.00017,12.44011]
[1779656211230,31.32,76548.45,0.0,-0.82591,0.00017,12.44011]
[1779656211872,31.33,76548.53,0.0,-0.8259,0.00017,12.44099]
[1779656216907,31.33,76548.76,0.0,-0.82584,0.00017,12.44339]
[1779656222249,31.33,76548.97,0.0,-0.8258,0.00017,12.4455]
[1779656222471,31.33,76550.33,0.0,-0.82556,0.00017,12.45629]
[1779656227988,31.33,76549.66,0.0,-0.82567,0.00017,12.4516]
[1779656229089,31.33,76549.66,0.0,-0.82567,0.00017,12.4516]
[1779656230375,31.33,76548.55,0.0,-0.82585,0.00017,12.44309]
[1779656230477,31.33,76548.55,0.0,-0.82585,0.00017,12.44309]
[1779656231009,31.33,76548.17,0.0,-0.82591,0.00017,12.44022]
[1779656236043,31.33,76549.39,0.0,-0.82569,0.00017,12.45043]
[1779656241079,31.33,76549.32,0.0,-0.82569,0.00017,12.45055]
[1779656246114,31.34,76548.95,0.0,-0.82573,0.00017,12.4484]
[1779656250142,31.34,76533.69,0.0,-0.82829,0.00017,12.32919]
[1779656251149,31.34,76530.42,0.0,-0.82889,0.00017,12.2982]
[1779656253163,31.34,76537.16,0.0,-0.82775,0.00017,12.35175]
[1779656258198,31.34,76538.88,0.0,-0.82744,0.00017,12.36619]
[1779656263233,31.35,76539.1,0.0,-0.82739,0.00017,12.36853]
[1779656268268,31.35,76539.3,0.0,-0.82734,0.00017,12.3707]
[1779656276324,31.35,76539.16,0.0,-0.82734,0.00017,12.37055]
[1779656281359,31.35,76539.93,0.0,-0.8272,0.00017,12.3772]
[1779656288409,31.35,76539.85,0.0,-0.8272,0.00017,12.37734]
[1779656294452,31.36,76540.09,0.0,-0.82714,0.00017,12.3799]
[1779656300493,31.36,76541.2,0.0,-0.82694,0.00017,12.38917]
[1779656306535,31.36,76540.43,0.0,-0.82706,0.00017,12.38373]
[1779656311571,31.36,76541.05,0.0,-0.827,0.00017,12.38351]
[1779656321644,31.36,76541.05,0.0,-0.82698,0.00017,12.38456]
[1779656326679,31.37,76541.21,0.0,-0.82694,0.00017,12.38646]
[1779656336749,31.37,76540.52,0.0,-0.82703,0.00017,12.38215]
[1779656340762,31.37,76540.55,0.0,-0.82702,0.00017,12.3825]
[1779656340971,31.37,76540.55,0.0,-0.82702,0.00017,12.3825]
[1779656347828,31.37,76539.69,0.0,-0.82714,0.00017,12.37694]
[1779656352863,31.37,76539.5,0.0,-0.82716,0.00017,12.37606]
[1779656357897,31.38,76539.5,0.0,-0.82715,0.00017,12.37667]
[1779656362932,31.38,76538.95,0.0,-0.82723,0.00017,12.37298]
[1779656366961,31.38,76534.76,0.0,-0.82792,0.00017,12.34059]
[1779656371996,31.38,76531.7,0.0,-0.82847,0.00017,12.31182]
[1779656377031,31.38,76531.63,0.0,-0.82846,0.00017,12.31221]
[1779656379045,31.38,76536.41,0.0,-0.82765,0.00017,12.35008]
[1779656381059,31.39,76557.16,0.0,-0.82414,0.00017,12.51303]
[1779656382066,31.39,76563.25,0.0,-0.8231,0.00017,12.56083]
[1779656383073,31.39,76569.34,0.0,-0.82205,0.00017,12.60855]
[1779656384080,31.39,76573.16,0.0,-0.8214,0.00017,12.63842]
[1779656388108,31.39,76576.31,0.0,-0.82085,0.00017,12.66325]
[1779656393143,31.39,76575.67,0.0,-0.82095,0.00017,12.65864]
[1779656399231,31.39,76575.93,0.0,-0.82091,0.00017,12.66058]
[1779656401201,31.39,76580.39,0.0,-0.82015,0.00017,12.6951]
[1779656405091,31.38,76580.43,0.0,-0.82015,0.00017,12.69518]
[1779656405230,31.38,76576.89,0.0,-0.82076,0.00017,12.66726]
[1779656406237,31.38,76573.78,0.0,-0.8213,0.00017,12.64284]
[1779656407228,31.38,76573.78,0.0,-0.8213,0.00017,12.64284]
[1779656412278,31.38,76570.59,0.0,-0.82185,0.00017,12.61769]
[1779656414294,31.38,76565.9,0.0,-0.82266,0.00017,12.58073]
[1779656419331,31.38,76563.72,0.0,-0.82304,0.00017,12.56328]
[1779656424366,31.38,76565.16,0.0,-0.82281,0.00017,12.5742]
[1779656429401,31.38,76565.21,0.0,-0.82281,0.00017,12.57421]
[1779656432801,31.38,76565.38,0.0,-0.82284,0.00017,12.5697]
[1779656432971,31.38,76565.38,0.0,-0.82284,0.00017,12.5697]
[1779656433243,31.38,76565.38,0.0,-0.82284,0.00017,12.5697]
[1779656433428,31.38,76565.29,0.0,-0.82286,0.00017,12.56892]
[1779656436227,31.38,76565.25,0.0,-0.82287,0.00017,12.56854]
[1779656436471,31.38,76565.25,0.0,-0.82287,0.00017,12.56854]
[1779656441485,31.38,76565.88,0.0,-0.82277,0.00017,12.57297]
[1779656443868,31.38,76565.88,0.0,-0.82277,0.00017,12.57297]
[1779656443974,31.38,76565.88,0.0,-0.82277,0.00017,12.57297]
[1779656444181,31.38,76565.88,0.0,-0.82277,0.00017,12.57297]
[1779656444222,31.38,76565.88,0.0,-0.82277,0.00017,12.57297]
[1779656444283,31.38,76566.02,0.0,-0.82275,0.00017,12.57385]
[1779656444508,31.38,76572.77,0.0,-0.82159,0.00017,12.6267]
[1779656445691,31.38,76572.77,0.0,-0.82159,0.00017,12.6267]
[1779656445720,31.38,76572.77,0.0,-0.82159,0.00017,12.6267]
[1779656451131,31.38,76573.29,0.0,-0.82151,0.00017,12.63058]
[1779656451229,31.38,76573.29,0.0,-0.82151,0.00017,12.63058]
[1779656451253,31.38,76573.29,0.0,-0.82151,0.00017,12.63058]
[1779656451478,31.38,76573.29,0.0,-0.82151,0.00017,12.63058]
[1779656451311,31.38,76572.98,0.0,-0.82157,0.00017,12.62785]
[1779656455187,31.37,76573.03,0.0,-0.82156,0.00017,12.62798]
[1779656455221,31.37,76573.03,0.0,-0.82156,0.00017,12.62798]
[1779656462634,31.37,76572.6,0.0,-0.82166,0.00017,12.62355]
[1779656465866,31.37,76571.51,0.0,-0.82185,0.00017,12.6148]
[1779656465975,31.37,76571.51,0.0,-0.82185,0.00017,12.6148]
[1779656466167,31.37,76571.51,0.0,-0.82185,0.00017,12.6148]
[1779656466224,31.37,76571.51,0.0,-0.82185,0.00017,12.6148]
[1779656466325,31.37,76569.23,0.0,-0.82225,0.00017,12.59674]
[1779656468426,31.37,76569.06,0.0,-0.82228,0.00017,12.5954]
[1779656468471,31.37,76569.06,0.0,-0.82228,0.00017,12.5954]
[1779656469006,31.37,76569.06,0.0,-0.82228,0.00017,12.59526]
[1779656469226,31.37,76569.06,0.0,-0.82228,0.00017,12.59526]
[1779656469327,31.37,76573.1,0.0,-0.82159,0.00017,12.62682]
[1779656474717,31.37,76574.56,0.0,-0.82135,0.00017,12.63768]
[1779656475598,31.37,76574.56,0.0,-0.82135,0.00017,12.63768]
[1779656475724,31.37,76574.56,0.0,-0.82135,0.00017,12.63768]
[1779656475898,31.37,76574.56,0.0,-0.82135,0.00017,12.63768]
[1779656475977,31.37,76574.56,0.0,-0.82135,0.00017,12.63768]
[1779656476075,31.37,76574.52,0.0,-0.82136,0.00017,12.63713]
[1779656477995,31.37,76574.48,0.0,-0.82137,0.00017,12.63682]
[1779656478165,31.37,76574.48,0.0,-0.82137,0.00017,12.63682]
[1779656478220,31.37,76574.48,0.0,-0.82137,0.00017,12.63682]
[1779656483782,31.37,76577.56,0.0,-0.82086,0.00017,12.6602]
[1779656487866,31.36,76578.46,0.0,-0.8207,0.00017,12.66718]
[1779656487975,31.36,76578.46,0.0,-0.8207,0.00017,12.66718]
[1779656488184,31.36,76578.46,0.0,-0.8207,0.00017,12.66718]
[1779656488225,31.36,76578.46,0.0,-0.8207,0.00017,12.66718]
[1779656488287,31.36,76579.77,0.0,-0.82048,0.00017,12.6774]
[1779656490453,31.36,76580.19,0.0,-0.82041,0.00017,12.68064]
[1779656490472,31.36,76580.19,0.0,-0.82041,0.00017,12.68064]
[1779656491838,31.36,76583.47,0.0,-0.8199,0.00017,12.70055]
[1779656493121,31.36,76583.47,0.0,-0.8199,0.00017,12.70055]
[1779656493225,31.36,76583.47,0.0,-0.8199,0.00017,12.70055]
[1779656493264,31.36,76583.47,0.0,-0.8199,0.00017,12.70055]
[1779656493477,31.36,76583.47,0.0,-0.8199,0.00017,12.70055]
[1779656493366,31.36,76583.89,0.0,-0.81983,0.00017,12.70375]
[1779656495154,31.36,76583.89,0.0,-0.81983,0.00017,12.70375]
[1779656495220,31.36,76583.89,0.0,-0.81983,0.00017,12.70375]
[1779656499588,31.36,76584.09,0.0,-0.8198,0.00017,12.70514]
[1779656501219,31.36,76584.09,0.0,-0.81981,0.00017,12.70476]
[1779656501919,31.36,76580.78,0.0,-0.82039,0.00017,12.67867]
[1779656503593,31.36,76578.28,0.0,-0.82082,0.00017,12.65893]
[1779656503724,31.36,76578.28,0.0,-0.82082,0.00017,12.65893]
[1779656503947,31.36,76578.28,0.0,-0.82082,0.00017,12.65893]
[1779656503977,31.36,76578.28,0.0,-0.82082,0.00017,12.65893]
[1779656504048,31.36,76578.28,0.0,-0.82082,0.00017,12.65894]
[1779656508507,31.36,76578.52,0.0,-0.82078,0.00017,12.66084]
[1779656508720,31.36,76578.52,0.0,-0.82078,0.00017,12.66084]
[1779656512940,31.36,76578.9,0.0,-0.82071,0.00017,12.66387]
[1779656512972,31.36,76578.9,0.0,-0.82071,0.00017,12.66387]
[1779656517369,31.36,76578.9,0.0,-0.82071,0.00017,12.66387]
[1779656521222,31.36,76579.23,0.0,-0.82065,0.00017,12.66648]
[1779656521827,31.36,76579.23,0.0,-0.82065,0.00017,12.66648]
[1779656521974,31.36,76579.23,0.0,-0.82065,0.00017,12.66648]
[1779656522042,31.36,76579.23,0.0,-0.82065,0.00017,12.66648]
[1779656522225,31.36,76579.23,0.0,-0.82065,0.00017,12.66648]
[1779656522323,31.36,76581.27,0.0,-0.8203,0.00017,12.68244]
[1779656524908,31.36,76583.05,0.0,-0.82,0.00017,12.69632]
[1779656524970,31.36,76583.05,0.0,-0.82,0.00017,12.69632]
[1779656526256,31.36,76583.18,0.0,-0.81997,0.00017,12.69729]
[1779656526471,31.36,76583.18,0.0,-0.81997,0.00017,12.69729]
[1779656530700,31.36,76583.18,0.0,-0.81998,0.00017,12.69725]
[1779656531111,31.36,76583.18,0.0,-0.81998,0.00017,12.69725]
[1779656531226,31.36,76583.18,0.0,-0.81998,0.00017,12.69725]
[1779656531324,31.36,76586.92,0.0,-0.81931,0.00017,12.72735]
[1779656531667,31.36,76586.92,0.0,-0.81931,0.00017,12.72735]
[1779656531727,31.36,76586.92,0.0,-0.81931,0.00017,12.72735]
[1779656532133,31.36,76589.71,0.0,-0.81882,0.00017,12.7493]
[1779656535146,31.36,76589.71,0.0,-0.81882,0.00017,12.7493]
[1779656535222,31.36,76589.71,0.0,-0.81882,0.00017,12.7493]
[1779656539567,31.37,76590.28,0.0,-0.81871,0.00017,12.75436]
[1779656539720,31.37,76590.28,0.0,-0.81871,0.00017,12.75445]
[1779656544009,31.37,76590.28,0.0,-0.8187,0.00017,12.75484]
[1779656545224,31.37,76588.86,0.0,-0.81894,0.00017,12.74398]
[1779656545406,31.37,76588.86,0.0,-0.81894,0.00017,12.74398]
[1779656545477,31.37,76588.86,0.0,-0.81894,0.00017,12.74398]
[1779656545506,31.37,76587.41,0.0,-0.81919,0.00017,12.7329]
[1779656550496,31.37,76588.03,0.0,-0.81905,0.00017,12.73881]
[1779656550722,31.37,76588.07,0.0,-0.81904,0.00017,12.73938]
[1779656551117,31.37,76588.07,0.0,-0.81904,0.00017,12.73938]
[1779656551220,31.37,76588.07,0.0,-0.81904,0.00017,12.73938]
[1779656555294,31.38,76592.95,0.0,-0.81822,0.00017,12.77318]
[1779656556433,31.38,76592.95,0.0,-0.81822,0.00017,12.77318]
[1779656556474,31.38,76592.95,0.0,-0.81822,0.00017,12.77318]
[1779656556497,31.38,76592.95,0.0,-0.81822,0.00017,12.77318]
[1779656556535,31.38,76594.05,0.0,-0.81803,0.00017,12.78198]
[1779656556727,31.38,76594.05,0.0,-0.81803,0.00017,12.78198]
[1779656560453,31.38,76593.96,0.0,-0.81803,0.00017,12.78189]
[1779656560470,31.38,76593.96,0.0,-0.81803,0.00017,12.78189]
[1779656562343,31.38,76600.48,0.0,-0.81688,0.00017,12.83343]
[1779656563302,31.38,76600.48,0.0,-0.81688,0.00017,12.83343]
[1779656563483,31.38,76600.48,0.0,-0.81688,0.00017,12.83343]
[1779656563571,31.38,76609.11,0.0,-0.81536,0.00018,12.90089]
[1779656565364,31.38,76621.07,0.0,-0.81325,0.00018,12.99412]
[1779656566371,31.38,76625.01,0.0,-0.81255,0.00018,13.02497]
[1779656567263,31.38,76625.01,0.0,-0.81255,0.00018,13.02497]
[1779656567473,31.38,76625.01,0.0,-0.81255,0.00018,13.02497]
[1779656569394,31.38,76627.96,0.0,-0.81202,0.00018,13.04832]
[1779656569635,31.38,76627.96,0.0,-0.81202,0.00018,13.04832]
[1779656569720,31.38,76627.96,0.0,-0.81202,0.00018,13.04832]
[1779656574120,31.38,76628.54,0.0,-0.81191,0.00018,13.05322]
[1779656574222,31.38,76628.54,0.0,-0.81191,0.00018,13.05322]
[1779656574242,31.38,76628.54,0.0,-0.81191,0.00018,13.05322]
[1779656574480,31.38,76628.54,0.0,-0.81191,0.00018,13.05322]
[1779656574570,31.38,76629.74,0.0,-0.81169,0.00018,13.06263]
[1779656578505,31.38,76631.74,0.0,-0.81133,0.00018,13.07829]
[1779656578720,31.38,76631.91,0.0,-0.8113,0.00018,13.0797]
[1779656582214,31.39,76634.67,0.0,-0.81079,0.00018,13.10182]
[1779656582221,31.39,76634.67,0.0,-0.81079,0.00018,13.10182]
[1779656582485,31.39,76638.7,0.0,-0.81007,0.00018,13.13331]
[1779656583249,31.39,76638.7,0.0,-0.81007,0.00018,13.13331]
[1779656583476,31.39,76638.7,0.0,-0.81007,0.00018,13.13331]
[1779656584500,31.39,76644.85,0.0,-0.80896,0.00018,13.18133]
[1779656587382,31.39,76644.72,0.0,-0.80898,0.00018,13.18053]
[1779656587470,31.39,76644.72,0.0,-0.80898,0.00018,13.18053]
[1779656593562,31.39,76646.91,0.0,-0.80857,0.00018,13.19832]
[1779656595594,31.39,76649.23,0.0,-0.80815,0.00018,13.21638]
[1779656595720,31.39,76648.62,0.0,-0.80826,0.00018,13.21171]
[1779656596589,31.39,76648.62,0.0,-0.80826,0.00018,13.21171]
[1779656596583,31.39,76648.46,0.0,-0.80829,0.00018,13.21054]
[1779656596725,31.39,76648.46,0.0,-0.80829,0.00018,13.21054]
[1779656600406,31.39,76648.46,0.0,-0.80829,0.00018,13.21054]
[1779656600470,31.39,76648.46,0.0,-0.80829,0.00018,13.21054]
[1779656605645,31.39,76648.59,0.0,-0.80825,0.00018,13.21215]
[1779656606739,31.39,76648.55,0.0,-0.80826,0.00018,13.21191]
[1779656606970,31.39,76648.55,0.0,-0.80826,0.00018,13.21191]
[1779656607047,31.39,76648.55,0.0,-0.80825,0.00018,13.21198]
[1779656607824,31.39,76648.55,0.0,-0.80825,0.00018,13.21198]
[1779656607977,31.39,76648.55,0.0,-0.80825,0.00018,13.21198]
[1779656608686,31.39,76648.55,0.0,-0.80825,0.00018,13.21205]
[1779656608720,31.39,76648.55,0.0,-0.80825,0.00018,13.21205]
[1779656608745,31.39,76655.82,0.0,-0.80694,0.00018,13.26834]
[1779656609674,31.39,76658.54,0.0,-0.80645,0.00018,13.28938]
[1779656610726,31.39,76658.54,0.0,-0.80645,0.00018,13.28938]
[1779656610976,31.39,76658.54,0.0,-0.80645,0.00018,13.28938]
[1779656614630,31.39,76659.29,0.0,-0.80638,0.00018,13.28951]
[1779656614726,31.39,76659.32,0.0,-0.80637,0.00018,13.28969]
[1779656615332,31.39,76659.32,0.0,-0.80637,0.00018,13.28969]
[1779656615475,31.39,76659.32,0.0,-0.80637,0.00018,13.28969]
[1779656619775,31.39,76659.45,0.0,-0.80635,0.00018,13.2906]
[1779656621690,31.39,76660.17,0.0,-0.80622,0.00018,13.29612]
[1779656621725,31.39,76660.17,0.0,-0.80622,0.00018,13.29612]
[1779656623762,31.39,76660.73,0.0,-0.80612,0.00018,13.30038]
[1779656623971,31.39,76660.73,0.0,-0.80612,0.00018,13.30038]
[1779656629814,31.39,76660.61,0.0,-0.80615,0.00018,13.29918]
[1779656630821,31.39,76656.17,0.0,-0.80695,0.00018,13.26478]
[1779656632835,31.39,76638.51,0.0,-0.81012,0.00018,13.12791]
[1779656634568,31.39,76638.51,0.0,-0.81012,0.00018,13.12791]
[1779656634572,31.39,76629.61,0.0,-0.81171,0.00018,13.05889]
[1779656634723,31.39,76629.61,0.0,-0.81171,0.00018,13.05889]
[1779656634789,31.39,76629.61,0.0,-0.81171,0.00018,13.05889]
[1779656634973,31.39,76629.61,0.0,-0.81171,0.00018,13.05889]
[1779656636179,31.39,76627.73,0.0,-0.81204,0.00018,13.04449]
[1779656636223,31.39,76627.73,0.0,-0.81204,0.00018,13.04449]
[1779656641898,31.4,76628.08,0.0,-0.81194,0.00018,13.04852]
[1779656643759,31.4,76628.08,0.0,-0.81194,0.00018,13.04852]
[1779656643976,31.4,76628.08,0.0,-0.81194,0.00018,13.04852]
[1779656644331,31.4,76628.08,0.0,-0.81194,0.00018,13.04852]
[1779656644477,31.4,76628.08,0.0,-0.81194,0.00018,13.04852]
[1779656646065,31.4,76628.13,0.0,-0.81192,0.00018,13.04952]
[1779656649221,31.4,76628.08,0.0,-0.81193,0.00018,13.04912]
[1779656649322,31.4,76628.08,0.0,-0.81193,0.00018,13.0491]
[1779656649956,31.4,76633.59,0.0,-0.81095,0.00018,13.0919]
[1779656651065,31.4,76633.59,0.0,-0.81095,0.00018,13.0919]
[1779656651221,31.4,76633.59,0.0,-0.81095,0.00018,13.0919]
[1779656651323,31.4,76637.43,0.0,-0.81027,0.00018,13.12163]
[1779656652151,31.4,76637.43,0.0,-0.81027,0.00018,13.12163]
[1779656652223,31.4,76637.43,0.0,-0.81027,0.00018,13.12163]
[1779656661034,31.4,76637.81,0.0,-0.81022,0.00018,13.12353]
[1779656662638,31.4,76637.81,0.0,-0.81022,0.00018,13.12353]
[1779656662722,31.4,76637.81,0.0,-0.81023,0.00018,13.12343]
[1779656663642,31.4,76637.81,0.0,-0.81023,0.00018,13.12343]
[1779656663726,31.4,76637.81,0.0,-0.81023,0.00018,13.12333]
[1779656664347,31.4,76637.81,0.0,-0.81023,0.00018,13.12333]
[1779656664472,31.4,76637.81,0.0,-0.81023,0.00018,13.12333]
[1779656664573,31.39,76637.69,0.0,-0.81025,0.00018,13.1223]
[1779656667502,31.39,76637.69,0.0,-0.81025,0.00018,13.1223]
[1779656667720,31.39,76637.69,0.0,-0.81026,0.00018,13.12201]
[1779656671007,31.39,76639.06,0.0,-0.81002,0.00018,13.13245]
[1779656671227,31.39,76639.06,0.0,-0.81002,0.00018,13.13245]
[1779656672235,31.39,76640.65,0.0,-0.8098,0.00018,13.13897]
[1779656672469,31.39,76640.65,0.0,-0.8098,0.00018,13.13897]
[1779656672555,31.39,76641.09,0.0,-0.80972,0.00018,13.14226]
[1779656674692,31.39,76641.04,0.0,-0.80973,0.00018,13.14176]
[1779656675221,31.39,76641.25,0.0,-0.8097,0.00018,13.14339]
[1779656680673,31.39,76641.41,0.0,-0.80967,0.00018,13.14439]
[1779656680889,31.39,76640.3,0.0,-0.80989,0.00018,13.13518]
[1779656680955,31.39,76640.3,0.0,-0.80989,0.00018,13.13518]
[1779656681174,31.39,76633.21,0.0,-0.81115,0.00018,13.08003]
[1779656682993,31.39,76630.01,0.0,-0.81172,0.00018,13.05513]
[1779656683223,31.39,76630.01,0.0,-0.81172,0.00018,13.05513]
[1779656683263,31.39,76630.12,0.0,-0.8117,0.00018,13.05598]
[1779656684578,31.39,76630.12,0.0,-0.8117,0.00018,13.05598]
[1779656684720,31.39,76630.12,0.0,-0.8117,0.00018,13.05598]
[1779656688290,31.39,76630.31,0.0,-0.81165,0.00018,13.05824]
[1779656691220,31.39,76630.44,0.0,-0.81161,0.00018,13.05983]
[1779656691973,31.39,76629.85,0.0,-0.81171,0.00018,13.05544]
[1779656692220,31.39,76629.85,0.0,-0.81171,0.00018,13.05544]
[1779656693123,31.39,76629.81,0.0,-0.81172,0.00018,13.05533]
[1779656693223,31.39,76629.81,0.0,-0.81172,0.00018,13.05533]
[1779656693260,31.4,76629.45,0.0,-0.81178,0.00018,13.05274]
[1779656699302,31.4,76629.28,0.0,-0.81178,0.00018,13.05265]
[1779656700426,31.4,76629.28,0.0,-0.81178,0.00018,13.05265]
[1779656700488,31.4,76629.28,0.0,-0.81178,0.00018,13.05265]
[1779656701666,31.4,76629.28,0.0,-0.81177,0.00018,13.05286]
[1779656701721,31.4,76629.28,0.0,-0.81177,0.00018,13.05286]
[1779656701316,31.4,76684.38,0.0,-0.80183,0.00018,13.47926]
[1779656702785,31.4,76684.38,0.0,-0.80183,0.00018,13.47926]
[1779656702971,31.4,76684.38,0.0,-0.80183,0.00018,13.47926]
[1779656703330,31.39,76684.26,0.0,-0.80193,0.00018,13.47497]
[1779656705100,31.39,76684.21,0.0,-0.80195,0.00018,13.47432]
[1779656705223,31.39,76684.21,0.0,-0.80195,0.00018,13.47432]
[1779656706572,31.39,76682.83,0.0,-0.80221,0.00018,13.46343]
[1779656706719,31.39,76682.83,0.0,-0.80221,0.00018,13.46343]
[1779656710379,31.38,76675.06,0.0,-0.80365,0.00018,13.40251]
[1779656711386,31.38,76670.73,0.0,-0.80445,0.00018,13.3688]
[1779656712517,31.38,76670.73,0.0,-0.80445,0.00018,13.3688]
[1779656712721,31.38,76670.73,0.0,-0.80445,0.00018,13.3688]
[1779656716167,31.38,76666.62,0.0,-0.80523,0.00018,13.33565]
[1779656716221,31.38,76666.62,0.0,-0.80523,0.00018,13.33565]
[1779656716421,31.38,76666.52,0.0,-0.80525,0.00018,13.33457]
[1779656718434,31.38,76556.56,0.0,-0.8246,0.00017,12.4772]
[1779656719442,31.4,76557.33,0.0,-0.82429,0.00017,12.49123]
[1779656724477,31.52,76649.65,0.0,-0.8072,0.00018,13.25004]
[1779656726478,31.52,76649.65,0.0,-0.8072,0.00018,13.25004]
[1779656726721,31.52,76649.65,0.0,-0.8072,0.00018,13.25004]
[1779656726492,31.52,76649.3,0.0,-0.80727,0.00018,13.24702]
[1779656728505,31.52,76557.1,0.0,-0.8234,0.00017,12.5312]
[1779656729512,31.54,76557.97,0.0,-0.82308,0.00017,12.5458]
[1779656730519,31.56,76613.58,0.0,-0.81329,0.00018,12.98502]
[1779656731526,31.56,76613.55,0.0,-0.81335,0.00018,12.97932]
[1779656732297,31.56,76613.55,0.0,-0.81335,0.00018,12.97932]
[1779656732472,31.56,76613.55,0.0,-0.81335,0.00018,12.97932]
[1779656734547,31.56,76609.71,0.0,-0.81402,0.00018,12.95005]
[1779656737714,31.56,76609.3,0.0,-0.81409,0.00018,12.94691]
[1779656737721,31.56,76609.3,0.0,-0.81409,0.00018,12.94691]
[1779656737722,31.56,76609.33,0.0,-0.81408,0.00018,12.94716]
[1779656738727,31.56,76609.33,0.0,-0.81408,0.00018,12.94716]
[1779656738976,31.56,76609.37,0.0,-0.81407,0.00018,12.94748]
[1779656744616,31.56,76605.68,0.0,-0.81472,0.00018,12.91895]
[1779656745171,31.56,76605.68,0.0,-0.81472,0.00018,12.91895]
[1779656745227,31.56,76605.68,0.0,-0.81472,0.00018,12.91895]
[1779656745624,31.56,76608.83,0.0,-0.81417,0.00018,12.94338]
[1779656750659,31.56,76608.93,0.0,-0.81415,0.00018,12.94411]
[1779656755694,31.56,76606.49,0.0,-0.81458,0.00018,12.9251]
[1779656760729,31.56,76606.31,0.0,-0.81461,0.00018,12.92364]
[1779656765765,31.56,76606.8,0.0,-0.81453,0.00018,12.9273]
[1779656767938,31.56,76606.97,0.0,-0.8145,0.00018,12.92853]
[1779656769793,31.56,76598.44,0.0,-0.816,0.00017,12.86232]
[1779656770904,31.56,76597.13,0.0,-0.81622,0.00017,12.85219]
[1779656770974,31.56,76597.13,0.0,-0.81622,0.00017,12.85219]
[1779656771807,31.56,76596.16,0.0,-0.81639,0.00017,12.84472]
[1779656776842,31.56,76595.53,0.0,-0.81649,0.00017,12.84009]
[1779656781877,31.56,76594.75,0.0,-0.81663,0.00017,12.83426]
[1779656786911,31.56,76595.44,0.0,-0.8165,0.00017,12.83982]
[1779656788884,31.56,76595.68,0.0,-0.81646,0.00017,12.84172]
[1779656788972,31.56,76595.68,0.0,-0.81646,0.00017,12.84172]
[1779656791946,31.56,76602.11,0.0,-0.81539,0.00017,12.88615]
[1779656795007,31.57,76602.83,0.0,-0.81526,0.00017,12.89183]
[1779656795225,31.57,76602.83,0.0,-0.81526,0.00017,12.89183]
[1779656795323,31.57,76602.96,0.0,-0.81524,0.00017,12.89295]
[1779656796982,31.57,76606.31,0.0,-0.81465,0.00018,12.91895]
[1779656799225,31.57,76606.71,0.0,-0.81458,0.00018,12.92208]
[1779656801018,31.57,76612.33,0.0,-0.81359,0.00018,12.96566]
[1779656802304,31.57,76612.33,0.0,-0.81359,0.00018,12.96566]
[1779656802472,31.57,76612.33,0.0,-0.81359,0.00018,12.96566]
[1779656802501,31.57,76612.09,0.0,-0.81364,0.00018,12.96377]
[1779656808067,31.57,76612.52,0.0,-0.81356,0.00018,12.96695]
[1779656813102,31.56,76613.38,0.0,-0.81342,0.00018,12.9733]
[1779656819144,31.56,76613.25,0.0,-0.81346,0.00018,12.97165]
[1779656826195,31.56,76613.34,0.0,-0.81346,0.00018,12.97164]
[1779656831235,31.56,76613.98,0.0,-0.81335,0.00018,12.97618]
[1779656836271,31.56,76613.3,0.0,-0.81348,0.00018,12.97054]
[1779656846341,31.56,76613.46,0.0,-0.81344,0.00018,12.97239]
[1779656851376,31.56,76613.5,0.0,-0.81348,0.00018,12.9676]
[1779656860440,31.56,76613.39,0.0,-0.81348,0.00018,12.96775]
[1779656864963,31.57,76613.76,0.0,-0.81341,0.00018,12.97084]
[1779656864975,31.57,76613.76,0.0,-0.81341,0.00018,12.97084]
[1779656873535,31.57,76612.9,0.0,-0.81353,0.00018,12.96541]
[1779656879577,31.57,76613.87,0.0,-0.81334,0.00018,12.97359]
[1779656886626,31.57,76614.06,0.0,-0.8133,0.00018,12.97552]
[1779656891273,31.57,76614.99,0.0,-0.81313,0.00018,12.98302]
[1779656891474,31.57,76614.99,0.0,-0.81313,0.00018,12.98302]
[1779656892904,31.57,76615.09,0.0,-0.8131,0.00018,12.98411]
[1779656892976,31.57,76615.03,0.0,-0.81311,0.00018,12.98381]
[1779656893675,31.58,76615.11,0.0,-0.81309,0.00018,12.98459]
[1779656894835,31.58,76615.11,0.0,-0.81309,0.00018,12.98459]
[1779656894974,31.58,76617.01,0.0,-0.81275,0.00018,12.99945]
[1779656898709,31.58,76622.11,0.0,-0.81184,0.00018,13.03935]
[1779656902993,31.58,76622.54,0.0,-0.81176,0.00018,13.04305]
[1779656903221,31.58,76622.54,0.0,-0.81176,0.00018,13.04305]
[1779656905927,31.58,76623.24,0.0,-0.81163,0.00018,13.04863]
[1779656907549,31.58,76628.76,0.0,-0.81064,0.00018,13.09168]
[1779656907723,31.58,76628.76,0.0,-0.81064,0.00018,13.09168]
[1779656907772,31.58,76628.79,0.0,-0.81063,0.00018,13.09208]
[1779656912808,31.58,76628.69,0.0,-0.81069,0.00018,13.08655]
[1779656917844,31.59,76629.55,0.0,-0.81052,0.00018,13.09407]
[1779656922879,31.59,76630.21,0.0,-0.81038,0.00018,13.10003]
[1779656928920,31.59,76630.39,0.0,-0.81032,0.00018,13.10234]
[1779656933956,31.59,76631.8,0.0,-0.81006,0.00018,13.1139]
[1779656938991,31.59,76632.77,0.0,-0.80987,0.00018,13.12191]
[1779656944026,31.6,76631.66,0.0,-0.81006,0.00018,13.11383]
[1779656949060,31.6,76631.84,0.0,-0.81002,0.00018,13.11569]
[1779656953089,31.6,76625.46,0.0,-0.81114,0.00018,13.06685]
[1779656961145,31.6,76624.61,0.0,-0.81126,0.00018,13.06141]
[1779656967186,31.6,76624.89,0.0,-0.8112,0.00018,13.06431]
[1779656974236,31.61,76624.75,0.0,-0.81126,0.00018,13.05839]
[1779656981285,31.61,76625.11,0.0,-0.81118,0.00018,13.06188]
[1779656986323,31.61,76627.48,0.0,-0.81075,0.00018,13.08057]
[1779656991358,31.61,76627.58,0.0,-0.81073,0.00018,13.08166]
[1779656996393,31.61,76625.63,0.0,-0.81106,0.00018,13.06703]
[1779657000425,31.61,76613.27,0.0,-0.81324,0.00018,12.97172]
[1779657001432,31.61,76611.05,0.0,-0.81363,0.00018,12.95453]
[1779657006467,31.62,76611.33,0.0,-0.81356,0.00018,12.95746]
[1779657011503,31.62,76611.83,0.0,-0.81346,0.00018,12.96212]
[1779657016538,31.62,76612.91,0.0,-0.81324,0.00018,12.97152]
[1779657025601,31.63,76613.17,0.0,-0.81316,0.00018,12.97531]
[1779657030636,31.63,76613.44,0.0,-0.81309,0.00018,12.97836]
[1779657035671,31.63,76605.75,0.0,-0.81448,0.00018,12.914]
[1779657040706,31.63,76605.05,0.0,-0.81461,0.00017,12.9083]
[1779657041738,31.63,76605.05,0.0,-0.81461,0.00017,12.9083]
[1779657042970,31.63,76605.53,0.0,-0.81452,0.00018,12.91196]
[1779657049769,31.63,76605.55,0.0,-0.81452,0.00018,12.91223]
[1779657054415,31.63,76605.79,0.0,-0.81447,0.00018,12.91423]
[1779657054472,31.63,76605.79,0.0,-0.81447,0.00018,12.91423]
[1779657054804,31.63,76605.83,0.0,-0.81446,0.00018,12.91457]
[1779657061853,31.63,76606.14,0.0,-0.8144,0.00018,12.91722]
[1779657069910,31.63,76606.05,0.0,-0.81441,0.00018,12.91681]
[1779657074946,31.64,76606.08,0.0,-0.81439,0.00018,12.91802]
[1779657075226,31.64,76606.08,0.0,-0.81439,0.00018,12.91802]
[1779657080988,31.64,76606.04,0.0,-0.81437,0.00018,12.91888]
[1779657087031,31.64,76605.36,0.0,-0.81446,0.00017,12.91479]
[1779657092065,31.65,76605.58,0.0,-0.81445,0.00018,12.91184]
[1779657106164,31.65,76605.68,0.0,-0.81437,0.00018,12.91536]
[1779657111198,31.66,76605.81,0.0,-0.81433,0.00018,12.91738]
[1779657117241,31.66,76606.06,0.0,-0.81425,0.00018,12.92076]
[1779657122276,31.66,76605.32,0.0,-0.81435,0.00017,12.91624]
[1779657127311,31.67,76605.79,0.0,-0.81424,0.00018,12.92105]
[1779657134359,31.67,76606.35,0.0,-0.81411,0.00018,12.92698]
[1779657140402,31.68,76606.55,0.0,-0.81404,0.00018,12.92989]
[1779657145437,31.68,76606.55,0.0,-0.81401,0.00018,12.93104]
[1779657150472,31.68,76606.53,0.0,-0.81399,0.00018,12.93206]
[1779657158881,31.69,76606.58,0.0,-0.81402,0.00018,12.92777]
[1779657158977,31.69,76606.58,0.0,-0.81402,0.00018,12.92777]
[1779657160585,31.69,76609.1,0.0,-0.81355,0.00018,12.94841]
[1779657160721,31.69,76609.1,0.0,-0.81355,0.00018,12.94841]
[1779657160800,31.69,76610.01,0.0,-0.81338,0.00018,12.95586]
[1779657167591,31.7,76610.14,0.0,-0.81332,0.00018,12.95833]
[1779657170037,31.7,76610.14,0.0,-0.81332,0.00018,12.95833]
[1779657170223,31.7,76610.14,0.0,-0.81332,0.00018,12.95833]
[1779657176657,31.7,76609.98,0.0,-0.8133,0.00018,12.95902]
[1779657180676,31.7,76610.09,0.0,-0.81328,0.00018,12.96008]
[1779657180720,31.7,76610.09,0.0,-0.81328,0.00018,12.96008]
[1779657181691,31.71,76600.31,0.0,-0.81497,0.00017,12.88545]
[1779657182392,31.71,76600.31,0.0,-0.81497,0.00017,12.88545]
[1779657182476,31.71,76600.31,0.0,-0.81497,0.00017,12.88545]
[1779657182698,31.71,76599.25,0.0,-0.81515,0.00017,12.87762]
[1779657184170,31.71,76599.25,0.0,-0.81515,0.00017,12.87762]
[1779657184222,31.71,76599.25,0.0,-0.81515,0.00017,12.87762]
[1779657189850,31.71,76596.4,0.0,-0.81561,0.00017,12.85725]
[1779657189974,31.71,76596.4,0.0,-0.81561,0.00017,12.85725]
[1779657190071,31.71,76595.8,0.0,-0.81571,0.00017,12.85286]
[1779657192220,31.71,76597.66,0.0,-0.81538,0.00017,12.86745]
[1779657192470,31.71,76597.62,0.0,-0.81538,0.00017,12.86736]
[1779657192768,31.71,76601.89,0.0,-0.81463,0.00017,12.90061]
[1779657197803,31.72,76604.18,0.0,-0.8142,0.00017,12.91953]
[1779657200826,31.72,76604.29,0.0,-0.81417,0.00017,12.92085]
[1779657200975,31.72,76604.29,0.0,-0.81417,0.00017,12.92085]
[1779657201076,31.72,76604.28,0.0,-0.81417,0.00017,12.92102]
[1779657206866,31.72,76603.77,0.0,-0.81422,0.00017,12.91855]
[1779657211901,31.73,76603.89,0.0,-0.81423,0.00017,12.91509]
[1779657215223,31.73,76604.03,0.0,-0.81419,0.00017,12.91666]
[1779657221669,31.73,76603.14,0.0,-0.81431,0.00017,12.91139]
[1779657221726,31.73,76603.14,0.0,-0.81431,0.00017,12.91139]
[1779657221971,31.73,76603.12,0.0,-0.81431,0.00017,12.91147]
[1779657225350,31.74,76604.76,0.0,-0.81401,0.00017,12.92477]
[1779657225473,31.74,76604.76,0.0,-0.81401,0.00017,12.92477]
[1779657230832,31.74,76602.78,0.0,-0.81433,0.00017,12.9106]
[1779657230975,31.74,76602.78,0.0,-0.81433,0.00017,12.9106]
[1779657231035,31.74,76600.92,0.0,-0.81465,0.00017,12.8965]
[1779657232036,31.74,76600.92,0.0,-0.81465,0.00017,12.8965]
[1779657232230,31.74,76600.92,0.0,-0.81465,0.00017,12.8965]
[1779657235637,31.74,76600.36,0.0,-0.81472,0.00017,12.89318]
[1779657235722,31.74,76600.36,0.0,-0.81472,0.00017,12.89318]
[1779657236070,31.74,76595.68,0.0,-0.81553,0.00017,12.85735]
[1779657237346,31.75,76593.36,0.0,-0.81593,0.00017,12.83976]
[1779657237478,31.75,76593.36,0.0,-0.81593,0.00017,12.83976]
[1779657238084,31.75,76593.05,0.0,-0.81598,0.00017,12.83769]
[1779657243128,31.75,76593.11,0.0,-0.81593,0.00017,12.8395]
[1779657249170,31.75,76593.63,0.0,-0.81581,0.00017,12.84488]
[1779657252405,31.76,76593.21,0.0,-0.81587,0.00017,12.84232]
[1779657252472,31.76,76593.21,0.0,-0.81587,0.00017,12.84232]
[1779657259241,31.76,76591.37,0.0,-0.81615,0.00017,12.82976]
[1779657259518,31.76,76591.37,0.0,-0.81615,0.00017,12.82976]
[1779657259721,31.76,76591.37,0.0,-0.81615,0.00017,12.82976]
[1779657261007,31.76,76591.32,0.0,-0.81615,0.00017,12.82963]
[1779657261222,31.76,76591.32,0.0,-0.81615,0.00017,12.82963]
[1779657261322,31.76,76591.32,0.0,-0.81615,0.00017,12.82988]
[1779657267296,31.77,76591.13,0.0,-0.81615,0.00017,12.82996]
[1779657271221,31.77,76592.22,0.0,-0.81594,0.00017,12.83928]
[1779657273339,31.77,76595.83,0.0,-0.81535,0.00017,12.86237]
[1779657275353,31.77,76605.9,0.0,-0.81358,0.00017,12.94036]
[1779657275463,31.77,76605.9,0.0,-0.81358,0.00017,12.94036]
[1779657275473,31.77,76605.9,0.0,-0.81358,0.00017,12.94036]
[1779657276360,31.78,76610.51,0.0,-0.81277,0.00018,12.97596]
[1779657277595,31.78,76610.51,0.0,-0.81277,0.00018,12.97596]
[1779657277727,31.78,76610.51,0.0,-0.81277,0.00018,12.97596]
[1779657277734,31.78,76614.77,0.0,-0.81201,0.00018,13.00888]
[1779657279381,31.78,76618.13,0.0,-0.81142,0.00018,13.03474]
[1779657281347,31.78,76618.13,0.0,-0.81142,0.00018,13.03474]
[1779657281474,31.78,76617.93,0.0,-0.81146,0.00018,13.03325]
[1779657282402,31.78,76624.47,0.0,-0.8103,0.00018,13.08366]
[1779657284416,31.78,76632.14,0.0,-0.80894,0.00018,13.14257]
[1779657287473,31.78,76635.03,0.0,-0.80842,0.00018,13.16468]
[1779657287722,31.78,76635.03,0.0,-0.80842,0.00018,13.16468]
[1779657288286,31.78,76635.03,0.0,-0.80842,0.00018,13.16468]
[1779657288475,31.78,76634.82,0.0,-0.80846,0.00018,13.16301]
[1779657288515,31.78,76634.68,0.0,-0.80849,0.00018,13.16193]
[1779657295494,31.78,76637.33,0.0,-0.80802,0.00018,13.18198]
[1779657298039,31.78,76637.42,0.0,-0.80801,0.00018,13.18263]
[1779657298220,31.78,76637.42,0.0,-0.80801,0.00018,13.18263]
[1779657302543,31.78,76634.16,0.0,-0.80859,0.00018,13.15744]
[1779657306069,31.78,76634.16,0.0,-0.80859,0.00018,13.15744]
[1779657306571,31.77,76627.33,0.0,-0.8098,0.00018,13.10507]
[1779657308226,31.77,76627.33,0.0,-0.8098,0.00018,13.10507]
[1779657308278,31.78,76626.32,0.0,-0.80998,0.00018,13.09744]
[1779657308475,31.78,76626.32,0.0,-0.80998,0.00018,13.09744]
[1779657310599,31.78,76623.07,0.0,-0.81055,0.00018,13.07265]
[1779657315636,31.78,76620.39,0.0,-0.81101,0.00018,13.05264]
[1779657320672,31.78,76621.43,0.0,-0.81081,0.00018,13.06125]
[1779657325707,31.78,76620.81,0.0,-0.81091,0.00018,13.05708]
[1779657330742,31.78,76618.95,0.0,-0.81122,0.00018,13.04346]
[1779657335777,31.79,76619.62,0.0,-0.81114,0.00018,13.04384]
[1779657341819,31.79,76619.61,0.0,-0.81112,0.00018,13.04457]
[1779657346854,31.79,76619.47,0.0,-0.81113,0.00018,13.04417]
[1779657352896,31.79,76619.51,0.0,-0.81111,0.00018,13.04529]
[1779657360952,31.8,76620.93,0.0,-0.81083,0.00018,13.05715]
[1779657365987,31.8,76620.9,0.0,-0.81082,0.00018,13.0575]
[1779657372029,31.8,76623.91,0.0,-0.81028,0.00018,13.08117]
[1779657377064,31.8,76623.57,0.0,-0.81033,0.00018,13.07903]
[1779657382099,31.8,76622.5,0.0,-0.81051,0.00018,13.07133]
[1779657385120,31.8,76619.21,0.0,-0.81108,0.00018,13.04643]
[1779657390155,31.81,76618.13,0.0,-0.81125,0.00018,13.03885]
[1779657395190,31.81,76618.14,0.0,-0.81129,0.00018,13.03403]
[1779657400225,31.81,76618.04,0.0,-0.81129,0.00018,13.03397]
[1779657405260,31.81,76620.22,0.0,-0.81089,0.00018,13.0513]
[1779657412309,31.81,76620.22,0.0,-0.81088,0.00018,13.05208]
[1779657418352,31.82,76620.11,0.0,-0.81088,0.00018,13.05189]
[1779657424394,31.82,76621.6,0.0,-0.8106,0.00018,13.06395]
[1779657426408,31.82,76624.91,0.0,-0.81001,0.00018,13.08947]
[1779657431443,31.82,76625.13,0.0,-0.80997,0.00018,13.09146]
[1779657438492,31.82,76625.73,0.0,-0.80985,0.00018,13.0965]
[1779657443527,31.82,76625.93,0.0,-0.80981,0.00018,13.09834]
[1779657448562,31.82,76626.0,0.0,-0.80979,0.00018,13.09921]
[1779657454604,31.82,76626.38,0.0,-0.80977,0.00018,13.0969]
[1779657460646,31.83,76624.82,0.0,-0.81004,0.00018,13.08539]
[1779657461654,31.83,76617.86,0.0,-0.81126,0.00018,13.03216]
[1779657462660,31.83,76607.42,0.0,-0.81309,0.00018,12.95224]
[1779657463667,31.83,76606.64,0.0,-0.81322,0.00017,12.94651]
[1779657475751,31.84,76606.69,0.0,-0.81314,0.00017,12.94981]
[1779657482807,31.84,76608.38,0.0,-0.81281,0.00018,12.96423]
[1779657487845,31.84,76609.29,0.0,-0.81264,0.00018,12.97208]
[1779657492880,31.85,76609.11,0.0,-0.81265,0.00018,12.97146]
[1779657501943,31.85,76608.61,0.0,-0.8127,0.00018,12.9691]
[1779657506978,31.85,76609.01,0.0,-0.81262,0.00018,12.97285]
[1779657512015,31.85,76609.82,0.0,-0.81252,0.00018,12.9741]
[1779657517049,31.86,76609.75,0.0,-0.81251,0.00018,12.97419]
[1779657522084,31.86,76609.51,0.0,-0.81254,0.00018,12.97297]
[1779657527119,31.86,76608.9,0.0,-0.81263,0.00018,12.96892]
[1779657532154,31.86,76605.19,0.0,-0.81327,0.00017,12.94112]
[1779657538196,31.86,76605.63,0.0,-0.81317,0.00017,12.94541]
[1779657545247,31.87,76606.51,0.0,-0.81299,0.00017,12.95317]
[1779657550282,31.87,76609.36,0.0,-0.81248,0.00018,12.97558]
[1779657555317,31.87,76608.89,0.0,-0.81255,0.00018,12.97253]
[1779657560352,31.87,76607.86,0.0,-0.81272,0.00018,12.96523]
[1779657566393,31.87,76608.06,0.0,-0.81266,0.00018,12.96749]
[1779657572436,31.88,76613.5,0.0,-0.81175,0.00018,13.00421]
[1779657574450,31.88,76616.69,0.0,-0.81119,0.00018,13.02876]
[1779657578478,31.88,76622.26,0.0,-0.8102,0.00018,13.07149]
[1779657579485,31.88,76629.51,0.0,-0.80892,0.00018,13.12689]
[1779657584520,31.88,76631.48,0.0,-0.80858,0.00018,13.14158]
[1779657589555,31.88,76635.14,0.0,-0.80794,0.00018,13.16914]
[1779657593583,31.87,76638.54,0.0,-0.80735,0.00018,13.19462]
[1779657598618,31.87,76639.98,0.0,-0.80711,0.00018,13.20493]
[1779657602646,31.87,76636.85,0.0,-0.80768,0.00018,13.18053]
[1779657607681,31.87,76635.84,0.0,-0.80787,0.00018,13.17233]
[1779657612717,31.87,76636.42,0.0,-0.80778,0.00018,13.1763]
[1779657614731,31.87,76629.58,0.0,-0.80899,0.00018,13.12388]
[1779657619765,31.87,76627.48,0.0,-0.80937,0.00018,13.10773]
[1779657629836,31.87,76628.32,0.0,-0.80923,0.00018,13.11382]
[1779657634914,31.86,76625.95,0.0,-0.80971,0.00018,13.08985]
[1779657639948,31.86,76625.69,0.0,-0.80976,0.00018,13.08776]
[1779657647000,31.86,76625.97,0.0,-0.80971,0.00018,13.08975]
[1779657648010,31.86,76621.15,0.0,-0.81057,0.00018,13.05286]
[1779657656065,31.87,76619.22,0.0,-0.81086,0.00018,13.03989]
[1779657661100,31.88,76615.98,0.0,-0.81136,0.00018,13.01814]
[1779657667144,31.89,76615.89,0.0,-0.81129,0.00018,13.02101]
[1779657672179,31.89,76615.97,0.0,-0.81127,0.00018,13.02195]
[1779657677940,31.89,76615.97,0.0,-0.81127,0.00018,13.02195]
[1779657684264,31.89,76615.71,0.0,-0.8113,0.00018,13.02078]
[1779657689298,31.89,76613.93,0.0,-0.8116,0.00018,13.00759]
[1779657695340,31.9,76614.85,0.0,-0.81149,0.00018,13.00956]
[1779657701385,31.9,76615.49,0.0,-0.81136,0.00018,13.01492]
[1779657710448,31.9,76615.51,0.0,-0.81134,0.00018,13.01575]
[1779657718504,31.9,76616.58,0.0,-0.81114,0.00018,13.02445]
[1779657723539,31.9,76616.29,0.0,-0.81119,0.00018,13.02256]
[1779657733609,31.9,76616.29,0.0,-0.81117,0.00018,13.02326]
[1779657738644,31.91,76616.25,0.0,-0.81117,0.00018,13.02334]
[1779657743679,31.91,76616.11,0.0,-0.81118,0.00018,13.02267]
[1779657751735,31.91,76616.1,0.0,-0.81123,0.00018,13.01762]
[1779657758784,31.91,76616.07,0.0,-0.81122,0.00018,13.01801]
[1779657764826,31.91,76616.42,0.0,-0.81114,0.00018,13.02122]
[1779657770868,31.91,76616.5,0.0,-0.81112,0.00018,13.02233]
[1779657775903,31.92,76616.48,0.0,-0.81111,0.00018,13.0226]
[1779657785973,31.92,76615.85,0.0,-0.8112,0.00018,13.01868]
[1779657797051,31.92,76616.61,0.0,-0.81105,0.00018,13.02541]
[1779657802085,31.92,76616.86,0.0,-0.81099,0.00018,13.02772]
[1779657809135,31.92,76617.82,0.0,-0.81081,0.00018,13.03554]
[1779657819206,31.93,76617.96,0.0,-0.81083,0.00018,13.03167]
[1779657824241,31.93,76617.83,0.0,-0.81084,0.00018,13.03105]
[1779657830283,31.93,76617.66,0.0,-0.81086,0.00018,13.03029]
[1779657836325,31.93,76617.79,0.0,-0.81083,0.00018,13.03175]
[1779657842368,31.93,76615.69,0.0,-0.81118,0.00018,13.01625]
[1779657849417,31.93,76615.65,0.0,-0.81118,0.00018,13.01664]
[1779657856465,31.94,76615.64,0.0,-0.81116,0.00018,13.01725]
[1779657861501,31.94,76616.13,0.0,-0.81106,0.00018,13.02147]
[1779657866539,31.94,76620.06,0.0,-0.81036,0.00018,13.05187]
[1779657871574,31.94,76620.03,0.0,-0.81042,0.00018,13.04628]
[1779657876609,31.94,76620.1,0.0,-0.8104,0.00018,13.04711]
[1779657882651,31.94,76620.2,0.0,-0.81037,0.00018,13.04823]
[1779657887686,31.94,76619.17,0.0,-0.81055,0.00018,13.0407]
[1779657892721,31.94,76618.48,0.0,-0.81066,0.00018,13.0358]
[1779657894734,31.94,76614.32,0.0,-0.81139,0.00018,13.00421]
[1779657900779,31.95,76608.4,0.0,-0.81241,0.00018,12.95961]
[1779657901787,31.95,76599.36,0.0,-0.81399,0.00017,12.89043]
[1779657902984,31.95,76599.36,0.0,-0.81399,0.00017,12.89043]
[1779657902794,31.95,76597.25,0.0,-0.81436,0.00017,12.87432]
[1779657903227,31.95,76597.25,0.0,-0.81436,0.00017,12.87432]
[1779657904808,31.95,76592.96,0.0,-0.8151,0.00017,12.84161]
[1779657906822,31.95,76588.88,0.0,-0.8158,0.00017,12.81069]
[1779657908411,31.95,76587.42,0.0,-0.81605,0.00017,12.79972]
[1779657908474,31.95,76587.42,0.0,-0.81605,0.00017,12.79972]
[1779657908836,31.95,76587.28,0.0,-0.81607,0.00017,12.79871]
[1779657909843,31.95,76583.91,0.0,-0.81665,0.00017,12.77295]
[1779657914878,31.95,76582.68,0.0,-0.81686,0.00017,12.76389]
[1779657917224,31.95,76581.3,0.0,-0.81709,0.00017,12.75355]
[1779657921187,31.95,76580.35,0.0,-0.81725,0.00017,12.74652]
[1779657921231,31.95,76580.35,0.0,-0.81725,0.00017,12.74652]
[1779657921289,31.95,76580.35,0.0,-0.81724,0.00017,12.7468]
[1779657923208,31.95,76580.35,0.0,-0.81724,0.00017,12.7468]
[1779657923221,31.95,76580.35,0.0,-0.81724,0.00017,12.7468]
[1779657927230,31.95,76580.76,0.0,-0.81715,0.00017,12.75059]
[1779657932480,31.96,76579.25,0.0,-0.8174,0.00017,12.73963]
[1779657932727,31.96,76579.25,0.0,-0.8174,0.00017,12.73963]
[1779657933005,31.96,76579.15,0.0,-0.81747,0.00017,12.73349]
[1779657935202,31.96,76579.33,0.0,-0.81743,0.00017,12.73514]
[1779657935228,31.96,76579.33,0.0,-0.81743,0.00017,12.73514]
[1779657941956,31.96,76582.44,0.0,-0.81688,0.00017,12.75959]
[1779657941971,31.96,76582.44,0.0,-0.81688,0.00017,12.75959]
[1779657942235,31.96,76582.54,0.0,-0.81686,0.00017,12.76054]
[1779657942471,31.96,76582.54,0.0,-0.81686,0.00017,12.76054]
[1779657942572,31.96,76582.54,0.0,-0.81686,0.00017,12.76063]
[1779657948118,31.96,76582.24,0.0,-0.8169,0.00017,12.7588]
[1779657953153,31.96,76582.33,0.0,-0.81687,0.00017,12.75998]
[1779657960949,31.96,76582.33,0.0,-0.81686,0.00017,12.76039]
[1779657960973,31.96,76582.33,0.0,-0.81686,0.00017,12.76039]
[1779657966244,31.97,76578.11,0.0,-0.81757,0.00017,12.72914]
[1779657968624,31.97,76578.11,0.0,-0.81757,0.00017,12.72914]
[1779657968722,31.97,76578.11,0.0,-0.81757,0.00017,12.72914]
[1779657970594,31.97,76578.04,0.0,-0.81757,0.00017,12.72911]
[1779657970726,31.97,76578.04,0.0,-0.81757,0.00017,12.72911]
[1779657970827,31.97,76577.97,0.0,-0.81757,0.00017,12.7289]
[1779657979335,31.97,76577.59,0.0,-0.8176,0.00017,12.72734]
[1779657981736,31.97,76577.59,0.0,-0.8176,0.00017,12.72734]
[1779657981971,31.97,76577.59,0.0,-0.8176,0.00017,12.72734]
[1779657988397,31.98,76577.93,0.0,-0.81751,0.00017,12.73144]
[1779657997460,31.98,76577.88,0.0,-0.81755,0.00017,12.7269]
[1779658007531,31.99,76577.88,0.0,-0.81751,0.00017,12.72835]
[1779658017601,31.99,76577.88,0.0,-0.81748,0.00017,12.7296]
[1779658022635,31.99,76577.59,0.0,-0.81752,0.00017,12.72795]
[1779658026132,31.99,76572.49,0.0,-0.81839,0.00017,12.68923]
[1779658027232,31.99,76570.3,0.0,-0.81876,0.00017,12.67261]
[1779658028947,31.99,76569.82,0.0,-0.81884,0.00017,12.66912]
[1779658028977,31.99,76569.82,0.0,-0.81884,0.00017,12.66912]
[1779658029044,32.0,76569.74,0.0,-0.81885,0.00017,12.6687]
[1779658034724,32.0,76570.15,0.0,-0.81875,0.00017,12.67295]
[1779658039759,32.0,76570.17,0.0,-0.81873,0.00017,12.67397]
[1779658040969,32.0,76570.17,0.0,-0.81873,0.00017,12.67397]
[1779658041223,32.0,76570.17,0.0,-0.81872,0.00017,12.67413]
[1779658047814,32.01,76569.97,0.0,-0.81873,0.00017,12.67374]
[1779658056878,32.01,76570.24,0.0,-0.81871,0.00017,12.67156]
[1779658061913,32.01,76570.31,0.0,-0.81868,0.00017,12.67285]
[1779658066948,32.01,76569.59,0.0,-0.81879,0.00017,12.66806]
[1779658067476,32.01,76569.59,0.0,-0.81879,0.00017,12.66806]
[1779658067726,32.01,76569.59,0.0,-0.81879,0.00017,12.66806]
[1779658069812,32.01,76570.28,0.0,-0.81867,0.00017,12.67364]
[1779658069978,32.01,76570.28,0.0,-0.81867,0.00017,12.67364]
[1779658070032,32.02,76570.26,0.0,-0.81867,0.00017,12.67363]
[1779658076013,32.02,76570.03,0.0,-0.81868,0.00017,12.67281]
[1779658076498,32.02,76570.03,0.0,-0.81868,0.00017,12.67281]
[1779658076724,32.02,76570.03,0.0,-0.81868,0.00017,12.67281]
[1779658082053,32.02,76570.76,0.0,-0.81854,0.00017,12.67931]
[1779658088095,32.02,76570.56,0.0,-0.81855,0.00017,12.67859]
[1779658092123,32.02,76566.2,0.0,-0.81929,0.00017,12.64572]
[1779658092470,32.02,76566.2,0.0,-0.81929,0.00017,12.64572]
[1779658092723,32.02,76566.2,0.0,-0.81929,0.00017,12.64572]
[1779658093130,32.03,76561.97,0.0,-0.82001,0.00017,12.61348]
[1779658094940,32.03,76563.11,0.0,-0.81981,0.00017,12.62243]
[1779658094975,32.03,76563.11,0.0,-0.81981,0.00017,12.62243]
[1779658095144,32.03,76563.15,0.0,-0.8198,0.00017,12.62294]
[1779658100179,32.03,76561.44,0.0,-0.82006,0.00017,12.61096]
[1779658103262,32.03,76560.94,0.0,-0.82013,0.00017,12.60785]
[1779658107875,32.03,76559.09,0.0,-0.82043,0.00017,12.59441]
[1779658107977,32.03,76559.09,0.0,-0.82043,0.00017,12.59441]
[1779658108024,32.04,76557.93,0.0,-0.82062,0.00017,12.58596]
[1779658113270,32.04,76555.14,0.0,-0.82112,0.00017,12.56038]
[1779658116291,32.04,76551.05,0.0,-0.82179,0.00017,12.52989]
[1779658121326,32.05,76551.07,0.0,-0.82176,0.00017,12.53114]
[1779658126361,32.05,76551.21,0.0,-0.82171,0.00017,12.53337]
[1779658131396,32.05,76551.06,0.0,-0.82171,0.00017,12.53339]
[1779658134417,32.05,76540.49,0.0,-0.82348,0.00017,12.45305]
[1779658135423,32.06,76536.09,0.0,-0.82421,0.00017,12.41954]
[1779658136432,32.06,76530.21,0.0,-0.82519,0.00017,12.37474]
[1779658137438,32.06,76525.49,0.0,-0.82597,0.00017,12.33888]
[1779658139452,32.06,76511.64,0.0,-0.82826,0.00017,12.2331]
[1779658140459,32.06,76507.74,0.0,-0.82889,0.00017,12.20348]
[1779658141466,32.06,76508.05,0.0,-0.82883,0.00017,12.20635]
[1779658142402,32.06,76508.05,0.0,-0.82883,0.00017,12.20635]
[1779658142477,32.06,76508.05,0.0,-0.82883,0.00017,12.20635]
[1779658145494,32.07,76503.92,0.0,-0.82947,0.00016,12.17668]
[1779658147508,32.07,76499.25,0.0,-0.83021,0.00016,12.14187]
[1779658150884,32.07,76499.32,0.0,-0.83017,0.00016,12.1436]
[1779658150972,32.07,76499.32,0.0,-0.83017,0.00016,12.1436]
[1779658151073,32.08,76499.27,0.0,-0.83016,0.00016,12.14442]
[1779658155232,32.08,76498.39,0.0,-0.83026,0.00016,12.13946]
[1779658164627,32.1,76499.83,0.0,-0.82988,0.00016,12.15696]
[1779658169662,32.11,76499.36,0.0,-0.8299,0.00016,12.15618]
[1779658172402,32.11,76499.36,0.0,-0.8299,0.00016,12.15618]
[1779658172482,32.11,76499.36,0.0,-0.8299,0.00016,12.15618]
[1779658173918,32.11,76499.33,0.0,-0.82993,0.00016,12.15198]
[1779658173976,32.11,76499.33,0.0,-0.82993,0.00016,12.15198]
[1779658174019,32.12,76499.33,0.0,-0.82991,0.00016,12.15254]
[1779658177725,32.12,76494.3,0.0,-0.83069,0.00016,12.11618]
[1779658178731,32.12,76480.44,0.0,-0.83294,0.00016,12.01036]
[1779658180759,32.14,76443.85,0.0,-0.83865,0.00016,11.73687]
[1779658181563,32.14,76443.85,0.0,-0.83865,0.00016,11.73687]
[1779658181768,32.15,76410.96,0.0,-0.84379,0.00016,11.48509]
[1779658182779,32.18,76394.25,0.0,-0.84612,0.00015,11.36947]
[1779658184042,32.18,76394.25,0.0,-0.84612,0.00015,11.36947]
[1779658184120,32.18,76400.3,0.0,-0.84518,0.00015,11.41635]
[1779658184790,32.18,76406.51,0.0,-0.8442,0.00015,11.46458]
[1779658185797,32.19,76411.6,0.0,-0.8434,0.00016,11.5044]
[1779658186804,32.2,76420.65,0.0,-0.84184,0.00016,11.58089]
[1779658187811,32.21,76423.61,0.0,-0.8413,0.00016,11.60733]
[1779658190833,32.24,76428.34,0.0,-0.84035,0.00016,11.65332]
[1779658191840,32.25,76434.96,0.0,-0.8392,0.00016,11.70901]
[1779658196877,32.31,76436.33,0.0,-0.83857,0.00016,11.73915]
[1779658198891,32.32,76439.6,0.0,-0.83798,0.00016,11.76787]
[1779658201912,32.32,76444.41,0.0,-0.8372,0.00016,11.80546]
[1779658202919,32.32,76449.49,0.0,-0.83639,0.00016,11.84451]
[1779658205940,32.32,76454.83,0.0,-0.83552,0.00016,11.88583]
[1779658208199,32.32,76456.34,0.0,-0.83528,0.00016,11.89749]
[1779658208220,32.32,76456.34,0.0,-0.83528,0.00016,11.89749]
[1779658211703,32.33,76452.25,0.0,-0.83592,0.00016,11.86683]
[1779658211721,32.33,76452.25,0.0,-0.83592,0.00016,11.86683]
[1779658211982,32.33,76452.46,0.0,-0.83588,0.00016,11.86859]
[1779658214664,32.33,76449.89,0.0,-0.83629,0.00016,11.84925]
[1779658214724,32.33,76449.89,0.0,-0.83629,0.00016,11.84925]
[1779658220037,32.33,76447.49,0.0,-0.83665,0.00016,11.832]
[1779658220685,32.33,76447.49,0.0,-0.83665,0.00016,11.832]
[1779658220720,32.33,76447.49,0.0,-0.83665,0.00016,11.832]
[1779658220969,32.33,76447.49,0.0,-0.83665,0.00016,11.832]
[1779658221226,32.33,76447.49,0.0,-0.83665,0.00016,11.832]
[1779658221327,32.33,76447.58,0.0,-0.83663,0.00016,11.83286]
[1779658227087,32.33,76449.1,0.0,-0.83636,0.00016,11.84547]
[1779658229101,32.33,76445.79,0.0,-0.83688,0.00016,11.82054]
[1779658229496,32.33,76445.79,0.0,-0.83688,0.00016,11.82054]
[1779658231119,32.34,76432.5,0.0,-0.83904,0.00016,11.71381]
[1779658232125,32.34,76422.36,0.0,-0.84062,0.00016,11.63673]
[1779658233132,32.34,76422.26,0.0,-0.84063,0.00016,11.63642]
[1779658234230,32.34,76422.26,0.0,-0.84063,0.00016,11.63642]
[1779658234328,32.34,76422.22,0.0,-0.84062,0.00016,11.63657]
[1779658234752,32.34,76422.22,0.0,-0.84062,0.00016,11.63657]
[1779658240181,32.35,76422.3,0.0,-0.84055,0.00016,11.63999]
[1779658243202,32.35,76418.5,0.0,-0.84112,0.00016,11.61247]
[1779658244489,32.35,76417.02,0.0,-0.84134,0.00016,11.6017]
[1779658244726,32.35,76417.02,0.0,-0.84134,0.00016,11.6017]
[1779658247232,32.36,76411.56,0.0,-0.84216,0.00016,11.56143]
[1779658248115,32.36,76411.56,0.0,-0.84216,0.00016,11.56143]
[1779658248225,32.36,76411.56,0.0,-0.84216,0.00016,11.56143]
[1779658248238,32.36,76411.65,0.0,-0.84214,0.00016,11.56246]
[1779658253274,32.36,76408.91,0.0,-0.84252,0.00016,11.54333]
[1779658255756,32.36,76408.27,0.0,-0.84261,0.00016,11.5392]
[1779658256294,32.36,76425.82,0.0,-0.83986,0.00016,11.67345]
[1779658257302,32.37,76437.08,0.0,-0.83809,0.00016,11.75955]
[1779658258309,32.37,76438.98,0.0,-0.83778,0.00016,11.77413]
[1779658260324,32.37,76432.56,0.0,-0.83878,0.00016,11.72582]
[1779658260607,32.37,76432.56,0.0,-0.83878,0.00016,11.72582]
[1779658260731,32.37,76432.56,0.0,-0.83878,0.00016,11.72582]
[1779658261332,32.37,76430.37,0.0,-0.83913,0.00016,11.70925]
[1779658262460,32.37,76430.22,0.0,-0.83915,0.00016,11.70827]
[1779658264724,32.37,76429.52,0.0,-0.83925,0.00016,11.70325]
[1779658269780,32.37,76429.67,0.0,-0.83921,0.00016,11.70513]
[1779658269978,32.37,76429.67,0.0,-0.83921,0.00016,11.70513]
[1779658270062,32.37,76429.67,0.0,-0.83921,0.00016,11.70527]
[1779658271401,32.37,76434.9,0.0,-0.83838,0.00016,11.7453]
[1779658272409,32.37,76442.39,0.0,-0.83719,0.00016,11.80251]
[1779658274423,32.37,76446.41,0.0,-0.83655,0.00016,11.83364]
[1779658279458,32.38,76445.53,0.0,-0.83666,0.00016,11.82792]
[1779658284492,32.38,76445.79,0.0,-0.8366,0.00016,11.83086]
[1779658289528,32.38,76447.26,0.0,-0.83635,0.00016,11.84291]
[1779658292550,32.38,76450.23,0.0,-0.83593,0.00016,11.86034]
[1779658294564,32.38,76453.6,0.0,-0.83539,0.00016,11.88628]
[1779658296578,32.38,76458.52,0.0,-0.8346,0.00016,11.92395]
[1779658301612,32.38,76458.41,0.0,-0.83461,0.00016,11.92335]
[1779658306647,32.39,76459.58,0.0,-0.83442,0.00016,11.93253]
[1779658311683,32.39,76459.45,0.0,-0.83443,0.00016,11.93177]
[1779658316721,32.39,76459.5,0.0,-0.83442,0.00016,11.93243]
[1779658319741,32.39,76462.38,0.0,-0.83396,0.00016,11.95408]
[1779658320749,32.39,76465.35,0.0,-0.83348,0.00016,11.97678]
[1779658323770,32.39,76468.2,0.0,-0.83302,0.00016,11.99854]
[1779658328805,32.39,76473.02,0.0,-0.83225,0.00016,12.03517]
[1779658333840,32.39,76469.48,0.0,-0.83282,0.00016,12.00804]
[1779658338874,32.39,76471.17,0.0,-0.83254,0.00016,12.02132]
[1779658339882,32.39,76474.85,0.0,-0.83195,0.00016,12.04942]
[1779658341896,32.39,76478.13,0.0,-0.83141,0.00016,12.07445]
[1779658346930,32.39,76480.66,0.0,-0.83101,0.00016,12.09357]
[1779658349775,32.39,76480.83,0.0,-0.83098,0.00016,12.09477]
[1779658350751,32.39,76482.16,0.0,-0.83077,0.00016,12.10476]
[1779658351260,32.39,76482.16,0.0,-0.83077,0.00016,12.10476]
[1779658351277,32.39,76469.46,0.0,-0.83289,0.00016,12.00219]
[1779658351970,32.38,76438.08,0.0,-0.8379,0.00016,11.76282]
[1779658352977,32.38,76439.69,0.0,-0.83764,0.00016,11.77514]
[1779658354898,32.38,76441.97,0.0,-0.83728,0.00016,11.79253]
[1779658360026,32.39,76442.23,0.0,-0.83721,0.00016,11.79582]
[1779658365061,32.39,76441.86,0.0,-0.83725,0.00016,11.79417]
[1779658370096,32.39,76442.31,0.0,-0.83715,0.00016,11.7987]
[1779658372216,32.4,76442.2,0.0,-0.83717,0.00016,11.79808]
[1779658372475,32.4,76442.2,0.0,-0.83717,0.00016,11.79808]
[1779658372582,32.4,76442.22,0.0,-0.83716,0.00016,11.79844]
[1779658372723,32.4,76442.22,0.0,-0.83716,0.00016,11.79844]
[1779658373117,32.4,76441.99,0.0,-0.83719,0.00016,11.7969]
[1779658378152,32.4,76442.06,0.0,-0.83716,0.00016,11.79846]
[1779658382497,32.4,76442.83,0.0,-0.83702,0.00016,11.80492]
[1779658382724,32.4,76442.9,0.0,-0.83701,0.00016,11.80564]
[1779658384194,32.4,76439.38,0.0,-0.83756,0.00016,11.77919]
[1779658386208,32.4,76435.89,0.0,-0.8381,0.00016,11.75305]
[1779658386956,32.4,76435.89,0.0,-0.8381,0.00016,11.75305]
[1779658386972,32.4,76435.89,0.0,-0.8381,0.00016,11.75305]
[1779658387022,32.4,76435.89,0.0,-0.8381,0.00016,11.75305]
[1779658387224,32.4,76435.89,0.0,-0.8381,0.00016,11.75305]
[1779658387322,32.4,76435.47,0.0,-0.83816,0.00016,11.75009]
[1779658390236,32.41,76432.28,0.0,-0.83865,0.00016,11.72654]
[1779658391546,32.41,76430.89,0.0,-0.83886,0.00016,11.71623]
[1779658391721,32.41,76430.89,0.0,-0.83886,0.00016,11.71623]
[1779658397284,32.41,76432.5,0.0,-0.83857,0.00016,11.73019]
[1779658401251,32.41,76432.59,0.0,-0.83854,0.00016,11.73171]
[1779658401472,32.41,76432.59,0.0,-0.83854,0.00016,11.73171]
[1779658401680,32.42,76431.96,0.0,-0.83863,0.00016,11.72719]
[1779658401722,32.42,76431.96,0.0,-0.83863,0.00016,11.72719]
[1779658402320,32.42,76431.23,0.0,-0.83874,0.00016,11.72191]
[1779658405342,32.42,76426.73,0.0,-0.83943,0.00016,11.68835]
[1779658406195,32.42,76426.73,0.0,-0.83943,0.00016,11.68835]
[1779658406222,32.42,76426.73,0.0,-0.83943,0.00016,11.68835]
[1779658406348,32.42,76415.18,0.0,-0.84124,0.00016,11.60038]
[1779658406756,32.42,76415.18,0.0,-0.84124,0.00016,11.60038]
[1779658406981,32.42,76415.18,0.0,-0.84124,0.00016,11.60038]
[1779658407356,32.42,76412.67,0.0,-0.84163,0.00016,11.58139]
[1779658410376,32.42,76406.72,0.0,-0.84254,0.00015,11.53646]
[1779658414404,32.42,76400.43,0.0,-0.84357,0.00015,11.48334]
[1779658416971,32.42,76400.81,0.0,-0.8435,0.00015,11.48656]
[1779658419469,32.42,76400.7,0.0,-0.84351,0.00015,11.48606]
[1779658419559,32.42,76400.33,0.0,-0.84357,0.00015,11.48341]
[1779658419724,32.42,76400.33,0.0,-0.84357,0.00015,11.48341]
[1779658420474,32.42,76382.78,0.0,-0.84626,0.00015,11.35001]
[1779658421222,32.42,76382.78,0.0,-0.84626,0.00015,11.35001]
[1779658421479,32.42,76369.87,0.0,-0.84821,0.00015,11.25229]
[1779658422486,32.43,76370.09,0.0,-0.84817,0.00015,11.25444]
[1779658423927,32.43,76367.91,0.0,-0.84848,0.00015,11.23848]
[1779658424500,32.43,76367.5,0.0,-0.84854,0.00015,11.23586]
[1779658429535,32.44,76367.3,0.0,-0.84852,0.00015,11.23682]
[1779658434570,32.44,76377.75,0.0,-0.84688,0.00015,11.31869]
[1779658435577,32.44,76381.52,0.0,-0.8463,0.00015,11.34772]
[1779658438601,32.45,76384.42,0.0,-0.84584,0.00015,11.37074]
[1779658439743,32.45,76384.42,0.0,-0.84584,0.00015,11.37074]
[1779658439918,32.45,76384.42,0.0,-0.84584,0.00015,11.37074]
[1779658439922,32.45,76384.61,0.0,-0.8458,0.00015,11.37276]
[1779658440708,32.45,76384.61,0.0,-0.8458,0.00015,11.37276]
[1779658440724,32.45,76384.61,0.0,-0.8458,0.00015,11.37276]
[1779658441619,32.45,76390.31,0.0,-0.84492,0.00015,11.41636]
[1779658447014,32.45,76392.46,0.0,-0.84455,0.00015,11.43446]
[1779658447207,32.45,76392.46,0.0,-0.84455,0.00015,11.43446]
[1779658447223,32.45,76392.46,0.0,-0.84455,0.00015,11.43446]
[1779658447321,32.45,76392.44,0.0,-0.84454,0.00015,11.43515]
[1779658452819,32.46,76393.25,0.0,-0.84438,0.00015,11.44294]
[1779658452971,32.46,76393.25,0.0,-0.84438,0.00015,11.44294]
[1779658453278,32.46,76393.25,0.0,-0.84438,0.00015,11.44294]
[1779658453471,32.46,76393.25,0.0,-0.84438,0.00015,11.44294]
[1779658453524,32.46,76394.82,0.0,-0.84412,0.00015,11.45567]
[1779658454710,32.46,76397.44,0.0,-0.84371,0.00015,11.47596]
[1779658458995,32.46,76397.67,0.0,-0.84366,0.00015,11.47843]
[1779658459095,32.47,76396.42,0.0,-0.84383,0.00015,11.47]
[1779658459744,32.47,76386.45,0.0,-0.84536,0.00015,11.39422]
[1779658460752,32.47,76385.24,0.0,-0.84554,0.00015,11.3855]
[1779658462739,32.47,76383.24,0.0,-0.84583,0.00015,11.37079]
[1779658467801,32.48,76382.66,0.0,-0.84587,0.00015,11.36909]
[1779658468728,32.48,76382.66,0.0,-0.84587,0.00015,11.36909]
[1779658468808,32.48,76382.67,0.0,-0.84585,0.00015,11.36966]
[1779658472264,32.48,76382.52,0.0,-0.84586,0.00015,11.3695]
[1779658472473,32.48,76382.52,0.0,-0.84586,0.00015,11.3695]
[1779658473403,32.48,76382.65,0.0,-0.84588,0.00015,11.3658]
[1779658474392,32.49,76381.26,0.0,-0.84608,0.00015,11.35573]
[1779658474851,32.49,76371.74,0.0,-0.84752,0.00015,11.28394]
[1779658475858,32.49,76378.65,0.0,-0.84646,0.00015,11.3368]
[1779658476867,32.49,76387.44,0.0,-0.8451,0.00015,11.40415]
[1779658478489,32.49,76387.44,0.0,-0.8451,0.00015,11.40415]
[1779658478575,32.49,76377.4,0.0,-0.84662,0.00015,11.32887]
[1779658479526,32.49,76377.4,0.0,-0.84662,0.00015,11.32887]
[1779658479552,32.5,76310.66,0.0,-0.85651,0.00015,10.82524]
[1779658479897,32.5,76293.25,0.0,-0.85903,0.00014,10.69378]
[1779658480904,32.52,76306.44,0.0,-0.85695,0.00015,10.80241]
[1779658482092,32.52,76306.44,0.0,-0.85695,0.00015,10.80241]
[1779658482130,32.53,76304.14,0.0,-0.85724,0.00014,10.78706]
[1779658483925,32.53,76301.84,0.0,-0.85756,0.00014,10.77066]
[1779658488975,32.56,76310.87,0.0,-0.85598,0.00015,10.85234]
[1779658489982,32.59,76315.21,0.0,-0.85514,0.00015,10.89553]
[1779658490989,32.59,76319.38,0.0,-0.85451,0.00015,10.92792]
[1779658492623,32.59,76319.38,0.0,-0.85451,0.00015,10.92792]
[1779658497309,32.61,76319.03,0.0,-0.85446,0.00015,10.93037]
[1779658497471,32.61,76319.03,0.0,-0.85446,0.00015,10.93037]
[1779658500052,32.62,76321.77,0.0,-0.85399,0.00015,10.95444]
[1779658501161,32.62,76321.77,0.0,-0.85399,0.00015,10.95444]
[1779658501204,32.62,76321.73,0.0,-0.85398,0.00015,10.95496]
[1779658502076,32.62,76306.05,0.0,-0.85627,0.00015,10.83679]
[1779658503083,32.62,76301.05,0.0,-0.85696,0.00014,10.80077]
[1779658504090,32.62,76296.06,0.0,-0.85767,0.00014,10.76416]
[1779658505181,32.62,76296.06,0.0,-0.85767,0.00014,10.76416]
[1779658507111,32.63,76291.36,0.0,-0.85829,0.00014,10.73156]
[1779658508118,32.63,76286.65,0.0,-0.85895,0.00014,10.69696]
[1779658509698,32.63,76286.65,0.0,-0.85895,0.00014,10.69696]
[1779658509130,32.64,76282.99,0.0,-0.85946,0.00014,10.67031]
[1779658510150,32.64,76254.87,0.0,-0.86344,0.00014,10.45946]
[1779658511144,32.64,76206.83,0.0,-0.87005,0.00014,10.10197]
[1779658512151,32.65,76213.93,0.0,-0.86897,0.00014,10.16122]
[1779658513158,32.72,76214.01,0.0,-0.8685,0.00014,10.18623]
[1779658513755,32.72,76214.01,0.0,-0.8685,0.00014,10.18623]
[1779658514178,32.72,76225.61,0.0,-0.86691,0.00014,10.27248]
[1779658515177,32.78,76233.26,0.0,-0.8654,0.00014,10.35334]
[1779658516184,32.8,76242.37,0.0,-0.86395,0.00014,10.43127]
[1779658517191,32.82,76232.36,0.0,-0.86517,0.00014,10.36574]
[1779658518198,32.85,76228.61,0.0,-0.8655,0.00014,10.34769]
[1779658521607,32.9,76227.66,0.0,-0.86525,0.00014,10.36047]
[1779658521720,32.9,76227.66,0.0,-0.86525,0.00014,10.36047]
[1779658522226,32.95,76234.82,0.0,-0.8639,0.00014,10.43262]
[1779658523233,32.97,76242.75,0.0,-0.86262,0.00014,10.50093]
[1779658524248,33.0,76250.37,0.0,-0.86139,0.00014,10.56588]
[1779658526255,33.04,76259.36,0.0,-0.85977,0.00014,10.65109]
[1779658529276,33.12,76262.69,0.0,-0.85874,0.00014,10.70461]
[1779658530073,33.12,76262.69,0.0,-0.85874,0.00014,10.70461]
[1779658530286,33.15,76241.97,0.0,-0.86146,0.00014,10.56113]
[1779658531292,33.17,76201.69,0.0,-0.8669,0.00014,10.26751]
[1779658532299,33.19,76197.23,0.0,-0.86731,0.00014,10.24518]
[1779658533306,33.22,76178.48,0.0,-0.86963,0.00013,10.11863]
[1779658534119,33.22,76178.48,0.0,-0.86963,0.00013,10.11863]
[1779658534313,33.25,76177.29,0.0,-0.8696,0.00013,10.11976]
[1779658535320,33.28,76188.25,0.0,-0.86788,0.00013,10.21337]
[1779658536327,33.31,76191.48,0.0,-0.86727,0.00013,10.24644]
[1779658541362,33.43,76189.42,0.0,-0.86663,0.00013,10.27993]
[1779658542803,33.45,76190.91,0.0,-0.86627,0.00014,10.29916]
[1779658542970,33.45,76190.91,0.0,-0.86627,0.00014,10.29916]
[1779658547405,33.58,76182.49,0.0,-0.86646,0.00013,10.28806]
[1779658548412,33.61,76178.39,0.0,-0.86678,0.00013,10.27043]
[1779658549418,33.64,76183.84,0.0,-0.86587,0.00013,10.31963]
[1779658550426,33.64,76188.88,0.0,-0.86517,0.00014,10.35708]
[1779658551417,33.64,76188.88,0.0,-0.86517,0.00014,10.35708]
[1779658552150,33.64,76190.06,0.0,-0.865,0.00014,10.36622]
[1779658553660,33.66,76192.05,0.0,-0.86458,0.00014,10.38877]
[1779658554464,33.69,76162.39,0.0,-0.86839,0.00013,10.18279]
[1779658555472,33.71,76160.55,0.0,-0.86843,0.00013,10.18018]
[1779658557704,33.74,76158.73,0.0,-0.86853,0.00013,10.17502]
[1779658561519,33.83,76163.9,0.0,-0.86719,0.00013,10.24707]
[1779658566554,33.84,76163.21,0.0,-0.86721,0.00013,10.24588]
[1779658567007,33.84,76163.21,0.0,-0.86721,0.00013,10.24588]
[1779658567225,33.84,76163.21,0.0,-0.86721,0.00013,10.24588]
[1779658567562,33.84,76163.44,0.0,-0.86716,0.00013,10.24828]
[1779658567974,33.84,76163.44,0.0,-0.86716,0.00013,10.24828]
[1779658570570,33.84,76163.64,0.0,-0.86711,0.00013,10.2512]
[1779658570583,33.84,76180.07,0.0,-0.86491,0.00013,10.36959]
[1779658571611,33.87,76187.53,0.0,-0.86372,0.00014,10.43314]
[1779658572600,33.89,76195.33,0.0,-0.86251,0.00014,10.49732]
[1779658574614,33.94,76201.41,0.0,-0.86128,0.00014,10.56231]
[1779658576142,33.95,76202.96,0.0,-0.86105,0.00014,10.57426]
[1779658576634,33.95,76183.49,0.0,-0.86369,0.00013,10.43391]
[1779658577640,33.95,76161.58,0.0,-0.8666,0.00013,10.278]
[1779658578647,33.95,76160.92,0.0,-0.86667,0.00013,10.27407]
[1779658580140,33.95,76160.43,0.0,-0.86672,0.00013,10.27111]
[1779658586752,33.97,76154.92,0.0,-0.86738,0.00013,10.23578]
[1779658586773,34.0,76077.44,0.0,-0.87714,0.00013,9.69586]
[1779658587714,34.0,76066.85,0.0,-0.87844,0.00012,9.62242]
[1779658588722,34.0,76089.11,0.0,-0.87562,0.00013,9.78153]
[1779658589727,34.04,76092.99,0.0,-0.87486,0.00013,9.82334]
[1779658589854,34.04,76092.99,0.0,-0.87486,0.00013,9.82334]
[1779658590116,34.04,76092.99,0.0,-0.87486,0.00013,9.82334]
[1779658593756,34.05,76094.68,0.0,-0.87461,0.00013,9.83492]
[1779658594138,34.05,76094.68,0.0,-0.87461,0.00013,9.83492]
[1779658594765,34.06,76112.69,0.0,-0.87229,0.00013,9.96392]
[1779658594943,34.06,76112.69,0.0,-0.87229,0.00013,9.96392]
[1779658595773,34.06,76131.6,0.0,-0.86982,0.00013,10.09952]
[1779658596780,34.06,76139.83,0.0,-0.86873,0.00013,10.15903]
[1779658598794,34.07,76135.6,0.0,-0.86926,0.00013,10.13027]
[1779658598901,34.07,76135.6,0.0,-0.86926,0.00013,10.13027]
[1779658601815,34.07,76139.03,0.0,-0.86878,0.00013,10.1562]
[1779658603831,34.07,76143.45,0.0,-0.86818,0.00013,10.18877]
[1779658604979,34.07,76143.45,0.0,-0.86818,0.00013,10.18877]
[1779658610882,34.08,76147.43,0.0,-0.86759,0.00013,10.22069]
[1779658611889,34.08,76155.64,0.0,-0.8665,0.00013,10.27984]
[1779658612896,34.08,76155.55,0.0,-0.86651,0.00013,10.27958]
[1779658617933,34.09,76159.29,0.0,-0.86597,0.00013,10.30832]
[1779658623561,34.09,76160.46,0.0,-0.86579,0.00013,10.31827]
[1779658624004,34.09,76144.58,0.0,-0.86787,0.00013,10.20541]
[1779658625016,34.1,76123.25,0.0,-0.87065,0.00013,10.05387]
[1779658626023,34.1,76122.42,0.0,-0.87075,0.00013,10.04866]
[1779658627605,34.1,76122.42,0.0,-0.87075,0.00013,10.04866]
[1779658628049,34.13,76129.98,0.0,-0.86951,0.00013,10.11625]
[1779658629056,34.14,76141.21,0.0,-0.86803,0.00013,10.19684]
[1779658630063,34.14,76149.52,0.0,-0.86692,0.00013,10.25661]
[1779658632971,34.16,76146.98,0.0,-0.86711,0.00013,10.24642]
[1779658634103,34.17,76124.53,0.0,-0.86997,0.00013,10.09079]
[1779658635110,34.17,76111.45,0.0,-0.87165,0.00013,9.99856]
[1779658636118,34.17,76102.42,0.0,-0.87279,0.00013,9.93534]
[1779658637702,34.17,76102.42,0.0,-0.87279,0.00013,9.93534]
[1779658637794,34.2,76073.92,0.0,-0.87618,0.00013,9.74623]
[1779658638725,34.2,76073.92,0.0,-0.87618,0.00013,9.74623]
[1779658638825,34.23,76045.74,0.0,-0.87948,0.00012,9.55959]
[1779658639149,34.23,76050.97,0.0,-0.87883,0.00012,9.59621]
[1779658641119,34.24,76050.38,0.0,-0.87888,0.00012,9.59371]
[1779658641178,34.24,76062.65,0.0,-0.87734,0.00012,9.68095]
[1779658642185,34.24,76066.68,0.0,-0.87681,0.00012,9.71033]
[1779658643041,34.24,76066.68,0.0,-0.87681,0.00012,9.71033]
[1779658643193,34.25,76091.85,0.0,-0.87362,0.00013,9.88859]
[1779658644204,34.25,76105.32,0.0,-0.87189,0.00013,9.98465]
[1779658645209,34.25,76102.49,0.0,-0.87224,0.00013,9.96538]
[1779658646216,34.25,76106.45,0.0,-0.87172,0.00013,9.99416]
[1779658647072,34.25,76106.45,0.0,-0.87172,0.00013,9.99416]
[1779658647223,34.27,76096.26,0.0,-0.87288,0.00013,9.92943]
[1779658648230,34.27,76101.74,0.0,-0.87217,0.00013,9.96896]
[1779658649237,34.27,76106.19,0.0,-0.87159,0.00013,10.00118]
[1779658652263,34.31,76108.03,0.0,-0.87113,0.00013,10.02344]
[1779658654634,34.33,76107.8,0.0,-0.87104,0.00013,10.0285]
[1779658656400,34.35,76108.72,0.0,-0.87079,0.00013,10.04226]
[1779658656499,34.35,76119.43,0.0,-0.86939,0.00013,10.11861]
[1779658657299,34.35,76121.91,0.0,-0.86905,0.00013,10.13695]
[1779658658796,34.35,76121.91,0.0,-0.86905,0.00013,10.13695]
[1779658660096,34.36,76116.79,0.0,-0.8697,0.00013,10.10176]
[1779658660337,34.36,76098.25,0.0,-0.87207,0.00013,9.97142]
[1779658661343,34.36,76087.69,0.0,-0.8734,0.00013,9.89779]
[1779658662348,34.36,76070.73,0.0,-0.87552,0.00013,9.77947]
[1779658663355,34.36,76055.49,0.0,-0.87741,0.00012,9.67362]
[1779658664045,34.36,76055.49,0.0,-0.87741,0.00012,9.67362]
[1779658664888,34.36,76055.49,0.0,-0.87741,0.00012,9.67362]
[1779658664361,34.37,76057.17,0.0,-0.87718,0.00012,9.68641]
[1779658668390,34.43,76064.37,0.0,-0.87584,0.00012,9.76148]
[1779658669397,34.43,76072.73,0.0,-0.87477,0.00013,9.82091]
[1779658670404,34.44,76076.12,0.0,-0.87433,0.00013,9.84548]
[1779658671635,34.44,76076.12,0.0,-0.87433,0.00013,9.84548]
[1779658674433,34.44,76084.72,0.0,-0.8732,0.00013,9.90822]
[1779658675440,34.44,76096.51,0.0,-0.87169,0.00013,9.99162]
[1779658676447,34.44,76099.96,0.0,-0.87124,0.00013,10.01643]
[1779658679468,34.45,76103.72,0.0,-0.87073,0.00013,10.04435]
[1779658680516,34.45,76113.44,0.0,-0.86947,0.00013,10.11347]
[1779658681017,34.45,76113.44,0.0,-0.86947,0.00013,10.11347]
[1779658681520,34.47,76145.91,0.0,-0.86512,0.00013,10.34884]
[1779658682527,34.47,76154.97,0.0,-0.8639,0.00013,10.41405]
[1779658683549,34.47,76150.2,0.0,-0.86452,0.00013,10.38089]
[1779658684964,34.47,76150.2,0.0,-0.86452,0.00013,10.38089]
[1779658684547,34.47,76150.68,0.0,-0.86445,0.00013,10.38487]
[1779658685559,34.47,76153.77,0.0,-0.86403,0.00013,10.40714]
[1779658687216,34.47,76156.25,0.0,-0.8637,0.00013,10.42491]
[1779658688973,34.47,76157.04,0.0,-0.86359,0.00013,10.43091]
[1779658690977,34.47,76159.77,0.0,-0.86322,0.00013,10.4504]
[1779658691597,34.47,76163.2,0.0,-0.86276,0.00013,10.47484]
[1779658694618,34.48,76167.93,0.0,-0.86213,0.00013,10.5086]
[1779658697639,34.48,76175.42,0.0,-0.86112,0.00013,10.56186]
[1779658700216,34.48,76177.94,0.0,-0.86077,0.00013,10.58013]
[1779658702673,34.48,76185.27,0.0,-0.85977,0.00014,10.63296]
[1779658705695,34.48,76189.38,0.0,-0.8592,0.00014,10.66305]
[1779658706702,34.48,76193.52,0.0,-0.85863,0.00014,10.69278]
[1779658711732,34.48,76193.26,0.0,-0.85866,0.00014,10.69108]
[1779658711737,34.48,76195.35,0.0,-0.85844,0.00014,10.70025]
[1779658712211,34.48,76195.35,0.0,-0.85844,0.00014,10.70025]
[1779658713730,34.48,76195.64,0.0,-0.8584,0.00014,10.70228]
[1779658714758,34.48,76200.0,0.0,-0.8578,0.00014,10.73324]
[1779658717779,34.48,76205.48,0.0,-0.85706,0.00014,10.77199]
[1779658718326,34.48,76205.48,0.0,-0.85706,0.00014,10.77199]
[1779658718785,34.48,76197.15,0.0,-0.8582,0.00014,10.71264]
[1779658719793,34.48,76186.87,0.0,-0.8596,0.00014,10.63924]
[1779658720800,34.48,76186.64,0.0,-0.85963,0.00014,10.63764]
[1779658722229,34.48,76187.19,0.0,-0.85956,0.00014,10.6416]
[1779658727849,34.48,76186.38,0.0,-0.85966,0.00014,10.63601]
[1779658729895,34.48,76183.56,0.0,-0.86004,0.00014,10.61599]
[1779658729975,34.48,76183.56,0.0,-0.86004,0.00014,10.61599]
[1779658731877,34.48,76176.11,0.0,-0.86105,0.00013,10.56301]
[1779658734897,34.48,76181.65,0.0,-0.86032,0.00014,10.60129]
[1779658735545,34.48,76181.65,0.0,-0.86032,0.00014,10.60129]
[1779658735725,34.48,76181.65,0.0,-0.86032,0.00014,10.60129]
[1779658739932,34.47,76187.13,0.0,-0.85962,0.00014,10.63847]
[1779658740170,34.47,76187.13,0.0,-0.85962,0.00014,10.63847]
[1779658740229,34.47,76187.13,0.0,-0.85962,0.00014,10.63847]
[1779658740939,34.47,76190.58,0.0,-0.85915,0.00014,10.66283]
[1779658745174,34.47,76193.5,0.0,-0.85876,0.00014,10.68317]
[1779658745221,34.47,76193.5,0.0,-0.85876,0.00014,10.68317]
[1779658745975,34.47,76193.71,0.0,-0.85874,0.00014,10.68465]
[1779658750563,34.47,76193.4,0.0,-0.85878,0.00014,10.68238]
[1779658750726,34.47,76193.4,0.0,-0.85878,0.00014,10.68238]
[1779658751009,34.47,76189.36,0.0,-0.85933,0.00014,10.6536]
[1779658752017,34.47,76185.79,0.0,-0.85981,0.00014,10.62822]
[1779658754870,34.47,76183.74,0.0,-0.8601,0.00014,10.61321]
[1779658754973,34.47,76183.74,0.0,-0.8601,0.00014,10.61321]
[1779658755038,34.47,76172.63,0.0,-0.8616,0.00013,10.53402]
[1779658756046,34.47,76171.23,0.0,-0.86179,0.00013,10.52399]
[1779658760006,34.47,76171.25,0.0,-0.86179,0.00013,10.52399]
[1779658760251,34.47,76169.6,0.0,-0.86201,0.00013,10.51219]
[1779658761034,34.47,76169.6,0.0,-0.86201,0.00013,10.51219]
[1779658760352,34.47,76169.81,0.0,-0.86198,0.00013,10.51362]
[1779658761489,34.47,76166.76,0.0,-0.86239,0.00013,10.49189]
[1779658762095,34.47,76152.96,0.0,-0.86423,0.00013,10.39397]
[1779658763103,34.47,76150.81,0.0,-0.86452,0.00013,10.37853]
[1779658765080,34.47,76149.39,0.0,-0.86471,0.00013,10.36832]
[1779658769145,34.47,76157.12,0.0,-0.86368,0.00013,10.42371]
[1779658770915,34.47,76157.12,0.0,-0.86368,0.00013,10.42371]
[1779658770971,34.47,76157.12,0.0,-0.86368,0.00013,10.42371]
[1779658771017,34.47,76163.0,0.0,-0.86295,0.00013,10.45981]
[1779658772165,34.47,76166.48,0.0,-0.86249,0.00013,10.48447]
[1779658775521,34.47,76167.94,0.0,-0.8623,0.00013,10.49421]
[1779658777200,34.46,76161.08,0.0,-0.86324,0.00013,10.44454]
[1779658778208,34.46,76157.71,0.0,-0.86369,0.00013,10.42037]
[1779658779715,34.46,76157.71,0.0,-0.86369,0.00013,10.42037]
[1779658780232,34.46,76141.41,0.0,-0.86586,0.00013,10.30443]
[1779658781239,34.46,76141.03,0.0,-0.86591,0.00013,10.30168]
[1779658786274,34.46,76141.5,0.0,-0.86585,0.00013,10.30467]
[1779658790454,34.46,76141.43,0.0,-0.86587,0.00013,10.30395]
[1779658790471,34.46,76141.43,0.0,-0.86587,0.00013,10.30395]
[1779658791309,34.46,76136.9,0.0,-0.86647,0.00013,10.27173]
[1779658792316,34.46,76133.5,0.0,-0.86691,0.00013,10.24763]
[1779658796293,34.46,76133.27,0.0,-0.86694,0.00013,10.24598]
[1779658796472,34.46,76133.27,0.0,-0.86694,0.00013,10.24598]
[1779658796516,34.46,76141.36,0.0,-0.86588,0.00013,10.30321]
[1779658797823,34.46,76141.36,0.0,-0.86588,0.00013,10.30321]
[1779658797931,34.46,76144.15,0.0,-0.86552,0.00013,10.32277]
[1779658798360,34.46,76138.64,0.0,-0.86624,0.00013,10.28376]
[1779658801820,34.46,76138.15,0.0,-0.86631,0.00013,10.28018]
[1779658804403,34.46,76144.64,0.0,-0.86546,0.00013,10.32593]
[1779658805410,34.46,76153.82,0.0,-0.86425,0.00013,10.39088]
[1779658806417,34.46,76155.05,0.0,-0.86408,0.00013,10.39966]
[1779658810153,34.46,76155.57,0.0,-0.86401,0.00013,10.40345]
[1779658810234,34.46,76155.57,0.0,-0.86401,0.00013,10.40345]
[1779658810452,34.46,76153.93,0.0,-0.86423,0.00013,10.39184]
[1779658811245,34.46,76153.93,0.0,-0.86423,0.00013,10.39184]
[1779658811472,34.46,76153.93,0.0,-0.86423,0.00013,10.39184]
[1779658811574,34.46,76141.03,0.0,-0.86593,0.00013,10.30049]
[1779658812460,34.46,76140.17,0.0,-0.86604,0.00013,10.29457]
[1779658817286,34.46,76139.8,0.0,-0.86608,0.00013,10.2927]
[1779658817450,34.46,76139.8,0.0,-0.86608,0.00013,10.2927]
[1779658817495,34.46,76139.87,0.0,-0.86606,0.00013,10.29338]
[1779658823545,34.46,76146.11,0.0,-0.86522,0.00013,10.33872]
[1779658824550,34.47,76160.28,0.0,-0.86334,0.00013,10.4393]
[1779658825557,34.47,76162.34,0.0,-0.86306,0.00013,10.4539]
[1779658830592,34.46,76163.17,0.0,-0.86296,0.00013,10.45952]
[1779658835626,34.46,76162.43,0.0,-0.86312,0.00013,10.44838]
[1779658840661,34.46,76163.51,0.0,-0.86298,0.00013,10.45581]
[1779658845697,34.46,76164.78,0.0,-0.86282,0.00013,10.46456]
[1779658848718,34.46,76169.51,0.0,-0.86219,0.00013,10.49798]
[1779658849725,34.46,76173.17,0.0,-0.8617,0.00013,10.52393]
[1779658850732,34.46,76177.52,0.0,-0.86111,0.00013,10.55475]
[1779658851756,34.46,76188.71,0.0,-0.8596,0.00014,10.63423]
[1779658852756,34.46,76213.66,0.0,-0.85619,0.00014,10.81217]
[1779658853763,34.46,76225.84,0.0,-0.8545,0.00014,10.89912]
[1779658854770,34.46,76226.23,0.0,-0.85444,0.00014,10.90214]
[1779658855777,34.46,76226.26,0.0,-0.85444,0.00014,10.90247]
[1779658859825,34.46,76226.4,0.0,-0.85443,0.00014,10.90288]
[1779658859926,34.46,76216.14,0.0,-0.85586,0.00014,10.82891]
[1779658860812,34.46,76211.94,0.0,-0.85644,0.00014,10.79893]
[1779658861981,34.46,76211.94,0.0,-0.85644,0.00014,10.79893]
[1779658861991,34.46,76211.46,0.0,-0.85652,0.00014,10.79505]
[1779658867861,34.45,76212.24,0.0,-0.85643,0.00014,10.79958]
[1779658869859,34.45,76211.54,0.0,-0.85653,0.00014,10.79437]
[1779658869983,34.45,76211.54,0.0,-0.85653,0.00014,10.79437]
[1779658870082,34.45,76211.92,0.0,-0.85649,0.00014,10.79666]
[1779658872209,34.45,76211.87,0.0,-0.8565,0.00014,10.79609]
[1779658877930,34.45,76211.83,0.0,-0.85653,0.00014,10.7943]
[1779658879730,34.45,76213.47,0.0,-0.85631,0.00014,10.8058]
[1779658879976,34.45,76213.47,0.0,-0.85631,0.00014,10.8058]
[1779658880078,34.45,76213.84,0.0,-0.85627,0.00014,10.80822]
[1779658885987,34.44,76212.89,0.0,-0.85642,0.00014,10.8001]
[1779658891021,34.44,76212.53,0.0,-0.85655,0.00014,10.79083]
[1779658896057,34.44,76222.97,0.0,-0.85513,0.00014,10.86438]
[1779658897064,34.44,76227.44,0.0,-0.85452,0.00014,10.89603]
[1779658899078,34.43,76230.99,0.0,-0.85403,0.00014,10.92074]
[1779658901092,34.43,76235.3,0.0,-0.85345,0.00014,10.95082]
[1779658906131,34.43,76243.74,0.0,-0.8523,0.00014,11.00927]
[1779658907138,34.43,76247.33,0.0,-0.85181,0.00014,11.03451]
[1779658907246,34.43,76247.33,0.0,-0.85181,0.00014,11.03451]
[1779658908627,34.42,76247.91,0.0,-0.85174,0.00014,11.03819]
[1779658909107,34.42,76247.91,0.0,-0.85174,0.00014,11.03819]
[1779658909152,34.42,76254.25,0.0,-0.85085,0.00014,11.0831]
[1779658909539,34.42,76254.25,0.0,-0.85085,0.00014,11.0831]
[1779658910116,34.42,76254.25,0.0,-0.85085,0.00014,11.0831]
[1779658912489,34.42,76255.16,0.0,-0.85076,0.00014,11.08795]
[1779658917689,34.41,76252.75,0.0,-0.85115,0.00014,11.06785]
[1779658917720,34.41,76252.75,0.0,-0.85115,0.00014,11.06785]
[1779658918217,34.41,76249.35,0.0,-0.85164,0.00014,11.04298]
[1779658921236,34.41,76253.91,0.0,-0.85103,0.00014,11.07421]
[1779658922897,34.41,76253.91,0.0,-0.85103,0.00014,11.07421]
[1779658922977,34.41,76253.91,0.0,-0.85103,0.00014,11.07421]
[1779658928850,34.4,76256.47,0.0,-0.85073,0.00014,11.08938]
[1779658928974,34.4,76256.47,0.0,-0.85073,0.00014,11.08938]
[1779658929073,34.39,76255.48,0.0,-0.85089,0.00014,11.08126]
[1779658929293,34.39,76252.05,0.0,-0.85138,0.00014,11.05667]
[1779658930506,34.39,76252.05,0.0,-0.85138,0.00014,11.05667]
[1779658930723,34.39,76252.05,0.0,-0.85138,0.00014,11.05667]
[1779658930812,34.39,76244.97,0.0,-0.85238,0.00014,11.00546]
[1779658932313,34.39,76240.48,0.0,-0.85303,0.00014,10.97251]
[1779658937348,34.39,76235.63,0.0,-0.85374,0.00014,10.93608]
[1779658940816,34.38,76233.02,0.0,-0.85412,0.00014,10.91683]
[1779658940972,34.38,76233.02,0.0,-0.85412,0.00014,10.91683]
[1779658941073,34.38,76229.59,0.0,-0.85461,0.00014,10.89178]
[1779658944397,34.38,76226.0,0.0,-0.85512,0.00014,10.86543]
[1779658945647,34.38,76226.0,0.0,-0.85512,0.00014,10.86543]
[1779658945723,34.38,76226.0,0.0,-0.85512,0.00014,10.86543]
[1779658945748,34.38,76220.4,0.0,-0.8559,0.00014,10.82517]
[1779658949450,34.38,76197.6,0.0,-0.85906,0.00014,10.66064]
[1779658950453,34.38,76184.08,0.0,-0.8609,0.00014,10.56418]
[1779658951460,34.37,76183.44,0.0,-0.86105,0.00014,10.55372]
[1779658954481,34.37,76179.95,0.0,-0.86154,0.00013,10.52795]
[1779658957596,34.37,76179.77,0.0,-0.86157,0.00013,10.52611]
[1779658957721,34.37,76179.77,0.0,-0.86157,0.00013,10.52611]
[1779658960523,34.37,76173.37,0.0,-0.86246,0.00013,10.47941]
[1779658962924,34.37,76171.64,0.0,-0.86269,0.00013,10.46687]
[1779658963546,34.37,76136.62,0.0,-0.86734,0.00013,10.21769]
[1779658964553,34.37,76125.6,0.0,-0.86878,0.00013,10.13965]
[1779658965560,34.37,76122.98,0.0,-0.86912,0.00013,10.12123]
[1779658966630,34.37,76122.98,0.0,-0.86912,0.00013,10.12123]
[1779658972608,34.37,76120.9,0.0,-0.86937,0.00013,10.10761]
[1779658976640,34.37,76125.12,0.0,-0.86881,0.00013,10.13816]
[1779658977647,34.37,76130.46,0.0,-0.86811,0.00013,10.17608]
[1779658978654,34.37,76133.97,0.0,-0.86765,0.00013,10.20114]
[1779658981391,34.37,76135.26,0.0,-0.86747,0.00013,10.2106]
[1779658981471,34.37,76135.26,0.0,-0.86747,0.00013,10.2106]
[1779658986953,34.38,76136.64,0.0,-0.86728,0.00013,10.22117]
[1779658986975,34.38,76136.64,0.0,-0.86728,0.00013,10.22117]
[1779658987050,34.38,76136.49,0.0,-0.86729,0.00013,10.22039]
[1779658990413,34.38,76137.12,0.0,-0.8672,0.00013,10.22513]
[1779658990475,34.38,76137.12,0.0,-0.8672,0.00013,10.22513]
[1779658994060,34.38,76138.77,0.0,-0.86698,0.00013,10.23717]
[1779658994221,34.38,76138.77,0.0,-0.86698,0.00013,10.23717]
[1779658995774,34.38,76127.93,0.0,-0.86839,0.00013,10.16072]
[1779658997280,34.38,76127.93,0.0,-0.86839,0.00013,10.16072]
[1779658996782,34.38,76123.64,0.0,-0.86895,0.00013,10.13046]
[1779658997471,34.38,76123.64,0.0,-0.86895,0.00013,10.13046]
[1779659000708,34.38,76122.23,0.0,-0.86912,0.00013,10.12124]
[1779659000729,34.38,76122.23,0.0,-0.86912,0.00013,10.12124]
[1779659000810,34.38,76121.41,0.0,-0.86922,0.00013,10.1157]
[1779659005845,34.38,76117.34,0.0,-0.86972,0.00013,10.08826]
[1779659007033,34.39,76109.71,0.0,-0.8707,0.00013,10.03458]
[1779659008202,34.39,76107.67,0.0,-0.87095,0.00013,10.02085]
[1779659008732,34.39,76107.67,0.0,-0.87095,0.00013,10.02085]
[1779659012895,34.39,76101.98,0.0,-0.87172,0.00013,9.97629]
[1779659014909,34.39,76098.41,0.0,-0.87217,0.00013,9.95181]
[1779659016935,34.39,76096.27,0.0,-0.87243,0.00013,9.93712]
[1779659016974,34.39,76096.27,0.0,-0.87243,0.00013,9.93712]
[1779659017930,34.39,76102.02,0.0,-0.87168,0.00013,9.97841]
[1779659018937,34.4,76121.36,0.0,-0.86918,0.00013,10.1154]
[1779659021143,34.4,76123.2,0.0,-0.86893,0.00013,10.12887]
[1779659021230,34.4,76123.2,0.0,-0.86893,0.00013,10.12887]
[1779659021244,34.4,76123.71,0.0,-0.86886,0.00013,10.13301]
[1779659025925,34.4,76123.8,0.0,-0.86883,0.00013,10.13442]
[1779659025972,34.4,76123.8,0.0,-0.86883,0.00013,10.13442]
[1779659029013,34.4,76130.36,0.0,-0.86796,0.00013,10.1818]
[1779659030019,34.4,76135.85,0.0,-0.86723,0.00013,10.22087]
[1779659031028,34.41,76138.93,0.0,-0.86682,0.00013,10.24315]
[1779659032688,34.41,76139.19,0.0,-0.86678,0.00013,10.2454]
[1779659033479,34.41,76138.51,0.0,-0.86686,0.00013,10.24097]
[1779659033871,34.41,76138.51,0.0,-0.86686,0.00013,10.24097]
[1779659034081,34.41,76122.27,0.0,-0.86897,0.00013,10.12646]
[1779659035060,34.41,76091.42,0.0,-0.87293,0.00013,9.90924]
[1779659036067,34.41,76092.61,0.0,-0.87278,0.00013,9.91789]
[1779659037074,34.41,76094.59,0.0,-0.87251,0.00013,9.93257]
[1779659037833,34.41,76094.59,0.0,-0.87251,0.00013,9.93257]
[1779659042109,34.42,76088.31,0.0,-0.87324,0.00013,9.89215]
[1779659043116,34.42,76091.91,0.0,-0.87278,0.00013,9.91792]
[1779659048151,34.43,76090.92,0.0,-0.87286,0.00013,9.91313]
[1779659050990,34.43,76090.53,0.0,-0.87289,0.00013,9.91127]
[1779659051221,34.43,76090.53,0.0,-0.87289,0.00013,9.91127]
[1779659054195,34.44,76086.52,0.0,-0.87337,0.00013,9.88491]
[1779659055201,34.44,76079.59,0.0,-0.87425,0.00013,9.83629]
[1779659056208,34.44,76064.13,0.0,-0.87617,0.00012,9.72904]
[1779659056863,34.44,76064.13,0.0,-0.87617,0.00012,9.72904]
[1779659057215,34.44,76056.86,0.0,-0.87706,0.00012,9.67895]
[1779659060236,34.45,76055.62,0.0,-0.87717,0.00012,9.67264]
[1779659060503,34.45,76055.62,0.0,-0.87717,0.00012,9.67264]
[1779659063260,34.45,76048.92,0.0,-0.87796,0.00012,9.62827]
[1779659066280,34.46,76059.03,0.0,-0.87666,0.00012,9.7014]
[1779659067288,34.46,76065.87,0.0,-0.87579,0.00013,9.74994]
[1779659068295,34.46,76073.16,0.0,-0.87487,0.00013,9.80161]
[1779659069635,34.48,76073.93,0.0,-0.87464,0.00013,9.81404]
[1779659069762,34.48,76073.93,0.0,-0.87464,0.00013,9.81404]
[1779659074316,34.5,76075.37,0.0,-0.87436,0.00013,9.82694]
[1779659074337,34.5,76075.47,0.0,-0.87434,0.00013,9.82816]
[1779659074474,34.5,76075.47,0.0,-0.87434,0.00013,9.82816]
[1779659077358,34.51,76081.02,0.0,-0.87361,0.00013,9.86852]
[1779659079341,34.51,76081.47,0.0,-0.87355,0.00013,9.87212]
[1779659079472,34.51,76081.62,0.0,-0.87352,0.00013,9.8736]
[1779659082393,34.51,76073.74,0.0,-0.87449,0.00013,9.81986]
[1779659083433,34.52,76072.97,0.0,-0.87458,0.00013,9.81498]
[1779659083473,34.52,76072.97,0.0,-0.87458,0.00013,9.81498]
[1779659084407,34.52,76069.47,0.0,-0.87501,0.00013,9.79102]
[1779659088092,34.52,76066.98,0.0,-0.8753,0.00013,9.77472]
[1779659088223,34.52,76066.98,0.0,-0.8753,0.00013,9.77472]
[1779659088435,34.52,76063.39,0.0,-0.87573,0.00012,9.75078]
[1779659092626,34.53,76065.09,0.0,-0.87548,0.00013,9.76443]
[1779659092721,34.53,76065.09,0.0,-0.87548,0.00013,9.76443]
[1779659092727,34.53,76057.66,0.0,-0.8764,0.00012,9.71317]
[1779659094477,34.56,76050.1,0.0,-0.8771,0.00012,9.67352]
[1779659097504,34.58,76048.94,0.0,-0.8771,0.00012,9.67315]
[1779659098504,34.59,76056.02,0.0,-0.8762,0.00012,9.72378]
[1779659099731,34.59,76056.02,0.0,-0.8762,0.00012,9.72378]
[1779659101755,34.59,76058.93,0.0,-0.87582,0.00012,9.74528]
[1779659101983,34.59,76058.93,0.0,-0.87582,0.00012,9.74528]
[1779659102051,34.59,76059.03,0.0,-0.87579,0.00012,9.74656]
[1779659102534,34.59,76062.26,0.0,-0.87538,0.00012,9.76965]
[1779659107293,34.6,76064.61,0.0,-0.87506,0.00013,9.78777]
[1779659107335,34.61,76068.64,0.0,-0.87443,0.00013,9.82231]
[1779659108401,34.63,76082.97,0.0,-0.87255,0.00013,9.92675]
[1779659108576,34.63,76087.88,0.0,-0.87192,0.00013,9.96109]
[1779659109722,34.63,76087.88,0.0,-0.87192,0.00013,9.96109]
[1779659114502,34.67,76090.04,0.0,-0.87132,0.00013,9.9937]
[1779659114724,34.67,76090.04,0.0,-0.87132,0.00013,9.9937]
[1779659114822,34.68,76089.99,0.0,-0.87127,0.00013,9.99669]
[1779659117520,34.69,76089.47,0.0,-0.87127,0.00013,9.99667]
[1779659117724,34.69,76089.47,0.0,-0.87127,0.00013,9.99667]
[1779659120126,34.69,76089.29,0.0,-0.87128,0.00013,9.99574]
[1779659120135,34.69,76084.22,0.0,-0.87192,0.00013,9.96099]
[1779659120660,34.7,76079.72,0.0,-0.87242,0.00013,9.93342]
[1779659122675,34.72,76073.74,0.0,-0.87309,0.00013,9.89634]
[1779659123681,34.72,76067.33,0.0,-0.87388,0.00013,9.85217]
[1779659125696,34.72,76063.49,0.0,-0.87435,0.00013,9.82643]
[1779659128016,34.72,76062.5,0.0,-0.87446,0.00013,9.82]
[1779659128220,34.72,76062.5,0.0,-0.87446,0.00013,9.82]
[1779659128299,34.72,76062.41,0.0,-0.87446,0.00013,9.8203]
[1779659128717,34.72,76059.08,0.0,-0.87487,0.00012,9.79716]
[1779659130731,34.73,76055.55,0.0,-0.87529,0.00012,9.77364]
[1779659133752,34.73,76047.34,0.0,-0.87634,0.00012,9.71268]
[1779659134759,34.73,76051.91,0.0,-0.87576,0.00012,9.74499]
[1779659135768,34.73,76060.08,0.0,-0.87475,0.00012,9.80172]
[1779659136787,34.73,76066.25,0.0,-0.87395,0.00013,9.84577]
[1779659137784,34.75,76071.6,0.0,-0.87319,0.00013,9.88822]
[1779659139798,34.75,76068.43,0.0,-0.87357,0.00013,9.86708]
[1779659142820,34.77,76079.69,0.0,-0.87204,0.00013,9.9515]
[1779659143827,34.77,76086.43,0.0,-0.87118,0.00013,9.99885]
[1779659147520,34.77,76086.44,0.0,-0.87116,0.00013,9.99966]
[1779659147886,34.77,76070.42,0.0,-0.87317,0.00013,9.88866]
[1779659148872,34.77,76066.62,0.0,-0.87364,0.00013,9.86265]
[1779659149877,34.77,76071.23,0.0,-0.87305,0.00013,9.89536]
[1779659151423,34.77,76071.23,0.0,-0.87305,0.00013,9.89536]
[1779659156897,34.78,76069.39,0.0,-0.87322,0.00013,9.88608]
[1779659157475,34.78,76069.39,0.0,-0.87322,0.00013,9.88608]
[1779659159818,34.79,76067.18,0.0,-0.87347,0.00013,9.87215]
[1779659159975,34.79,76067.18,0.0,-0.87347,0.00013,9.87215]
[1779659160060,34.79,76067.18,0.0,-0.87346,0.00013,9.87272]
[1779659161962,34.79,76071.49,0.0,-0.8729,0.00013,9.90381]
[1779659162812,34.79,76071.49,0.0,-0.8729,0.00013,9.90381]
[1779659162972,34.79,76071.49,0.0,-0.8729,0.00013,9.90381]
[1779659164702,34.79,76073.6,0.0,-0.87261,0.00013,9.91952]
[1779659164989,34.8,76068.82,0.0,-0.87321,0.00013,9.88678]
[1779659168656,34.8,76067.36,0.0,-0.87337,0.00013,9.87773]
[1779659174053,34.81,76067.81,0.0,-0.87324,0.00013,9.88466]
[1779659174686,34.81,76067.81,0.0,-0.87324,0.00013,9.88466]
[1779659174724,34.81,76067.81,0.0,-0.87324,0.00013,9.88466]
[1779659176897,34.81,76065.2,0.0,-0.87355,0.00013,9.8676]
[1779659177113,34.81,76047.64,0.0,-0.87573,0.00012,9.7464]
[1779659178089,34.81,76030.25,0.0,-0.87786,0.00012,9.62685]
[1779659179094,34.83,76045.91,0.0,-0.8758,0.00012,9.74204]
[1779659180105,34.84,76057.37,0.0,-0.87436,0.00012,9.82224]
[1779659180754,34.84,76057.37,0.0,-0.87436,0.00012,9.82224]
[1779659181112,34.84,76058.13,0.0,-0.87426,0.00012,9.82822]
[1779659183126,34.84,76055.04,0.0,-0.87462,0.00012,9.80803]
[1779659184133,34.84,76044.07,0.0,-0.87597,0.00012,9.73265]
[1779659185140,34.84,76035.91,0.0,-0.87697,0.00012,9.67682]
[1779659186152,34.86,76032.87,0.0,-0.87722,0.00012,9.66215]
[1779659191186,34.91,76032.93,0.0,-0.8769,0.00012,9.67767]
[1779659192636,34.92,76031.26,0.0,-0.87709,0.00012,9.66678]
[1779659192722,34.92,76031.26,0.0,-0.87709,0.00012,9.66678]
[1779659196240,34.95,76032.48,0.0,-0.87671,0.00012,9.68827]
[1779659196287,34.95,76032.48,0.0,-0.87671,0.00012,9.68827]
[1779659196377,34.95,76031.92,0.0,-0.87675,0.00012,9.68562]
[1779659197230,34.95,76028.44,0.0,-0.87718,0.00012,9.66167]
[1779659198660,34.97,76029.22,0.0,-0.87697,0.00012,9.67313]
[1779659198726,34.97,76029.22,0.0,-0.87697,0.00012,9.67313]
[1779659199244,34.99,76023.19,0.0,-0.8776,0.00012,9.63798]
[1779659200251,35.0,76026.27,0.0,-0.87711,0.00012,9.66527]
[1779659201260,35.0,76031.91,0.0,-0.87641,0.00012,9.70471]
[1779659201842,35.0,76031.91,0.0,-0.87641,0.00012,9.70471]
[1779659201971,35.0,76031.91,0.0,-0.87641,0.00012,9.70471]
[1779659202265,35.02,76036.64,0.0,-0.87571,0.00012,9.74348]
[1779659203272,35.02,76039.68,0.0,-0.87532,0.00012,9.76509]
[1779659204074,35.02,76039.68,0.0,-0.87532,0.00012,9.76509]
[1779659204225,35.02,76039.68,0.0,-0.87532,0.00012,9.76509]
[1779659204278,35.02,76042.12,0.0,-0.87501,0.00012,9.78253]
[1779659206293,35.03,76045.55,0.0,-0.87457,0.00012,9.80735]
[1779659206705,35.03,76045.55,0.0,-0.87457,0.00012,9.80735]
[1779659206721,35.03,76045.55,0.0,-0.87457,0.00012,9.80735]
[1779659209314,35.03,76050.1,0.0,-0.87396,0.00012,9.84087]
[1779659210321,35.03,76055.74,0.0,-0.87325,0.00012,9.88046]
[1779659211328,35.04,76061.03,0.0,-0.87257,0.00013,9.91765]
[1779659212837,35.04,76061.99,0.0,-0.87244,0.00013,9.92487]
[1779659212976,35.04,76061.99,0.0,-0.87244,0.00013,9.92487]
[1779659215358,35.04,76059.04,0.0,-0.87277,0.00013,9.90681]
[1779659215985,35.04,76059.04,0.0,-0.87277,0.00013,9.90681]
[1779659216222,35.04,76059.04,0.0,-0.87277,0.00013,9.90681]
[1779659217372,35.05,76059.37,0.0,-0.8727,0.00013,9.91028]
[1779659221210,35.05,76057.83,0.0,-0.87288,0.00013,9.9008]
[1779659221221,35.05,76057.83,0.0,-0.87288,0.00013,9.9008]
[1779659221400,35.05,76061.42,0.0,-0.87242,0.00013,9.92618]
[1779659222407,35.06,76067.18,0.0,-0.87167,0.00013,9.96712]
[1779659223851,35.06,76068.3,0.0,-0.87152,0.00013,9.97535]
[1779659223976,35.06,76068.3,0.0,-0.87152,0.00013,9.97535]
[1779659224422,35.06,76069.63,0.0,-0.87135,0.00013,9.98502]
[1779659225212,35.06,76069.63,0.0,-0.87135,0.00013,9.98502]
[1779659225223,35.06,76069.63,0.0,-0.87135,0.00013,9.98502]
[1779659228520,35.06,76071.08,0.0,-0.87114,0.00013,9.9964]
[1779659228553,35.06,76082.03,0.0,-0.86974,0.00013,10.07266]
[1779659228724,35.06,76082.03,0.0,-0.86974,0.00013,10.07266]
[1779659229455,35.06,76084.01,0.0,-0.86949,0.00013,10.08672]
[1779659231470,35.07,76087.84,0.0,-0.86899,0.00013,10.11389]
[1779659232877,35.07,76088.95,0.0,-0.86884,0.00013,10.12191]
[1779659238289,35.07,76089.72,0.0,-0.86871,0.00013,10.12881]
[1779659238474,35.07,76089.72,0.0,-0.86871,0.00013,10.12881]
[1779659238520,35.07,76089.24,0.0,-0.86877,0.00013,10.12579]
[1779659244564,35.08,76089.5,0.0,-0.8687,0.00013,10.12943]
[1779659247587,35.08,76092.74,0.0,-0.86827,0.00013,10.15283]
[1779659248594,35.08,76097.97,0.0,-0.86759,0.00013,10.18942]
[1779659249601,35.08,76105.64,0.0,-0.8666,0.00013,10.24294]
[1779659251615,35.08,76111.41,0.0,-0.86591,0.00013,10.27773]
[1779659256649,35.08,76112.34,0.0,-0.86578,0.00013,10.28468]
[1779659262182,35.08,76112.16,0.0,-0.86579,0.00013,10.28379]
[1779659264722,35.08,76112.79,0.0,-0.86571,0.00013,10.28843]
[1779659265713,35.08,76089.82,0.0,-0.86866,0.00013,10.12892]
[1779659266720,35.08,76075.02,0.0,-0.87054,0.00013,10.02643]
[1779659267726,35.08,76071.33,0.0,-0.87101,0.00013,10.00109]
[1779659270509,35.09,76071.44,0.0,-0.87099,0.00013,10.00206]
[1779659270720,35.09,76071.12,0.0,-0.87102,0.00013,10.00027]
[1779659271757,35.09,76069.84,0.0,-0.87118,0.00013,9.99142]
[1779659271975,35.09,76069.84,0.0,-0.87118,0.00013,9.99142]
[1779659272002,35.09,76067.16,0.0,-0.87152,0.00013,9.97313]
[1779659276792,35.09,76063.77,0.0,-0.87192,0.00013,9.95103]
[1779659279255,35.09,76063.59,0.0,-0.87193,0.00013,9.95007]
[1779659279473,35.09,76063.59,0.0,-0.87193,0.00013,9.95007]
[1779659284832,35.09,76062.0,0.0,-0.87211,0.00013,9.94048]
[1779659284973,35.09,76062.0,0.0,-0.87211,0.00013,9.94048]
[1779659286544,35.1,76061.71,0.0,-0.87213,0.00013,9.93907]
[1779659286724,35.1,76060.98,0.0,-0.87222,0.00013,9.93434]
[1779659286863,35.1,76060.75,0.0,-0.87224,0.00013,9.93307]
[1779659291897,35.1,76058.56,0.0,-0.87248,0.00013,9.91966]
[1779659296932,35.11,76060.83,0.0,-0.87216,0.00013,9.93739]
[1779659299954,35.11,76064.97,0.0,-0.87162,0.00013,9.96743]
[1779659300924,35.11,76064.97,0.0,-0.87162,0.00013,9.96743]
[1779659300972,35.11,76064.97,0.0,-0.87162,0.00013,9.96743]
[1779659301025,35.11,76069.59,0.0,-0.87103,0.00013,9.99978]
[1779659301969,35.11,76073.17,0.0,-0.87057,0.00013,10.0249]
[1779659302975,35.12,76084.78,0.0,-0.86909,0.00013,10.10571]
[1779659303982,35.12,76094.79,0.0,-0.8678,0.00013,10.17544]
[1779659304989,35.12,76093.86,0.0,-0.86791,0.00013,10.16925]
[1779659305777,35.12,76093.86,0.0,-0.86791,0.00013,10.16925]
[1779659305971,35.12,76093.86,0.0,-0.86791,0.00013,10.16925]
[1779659307080,35.12,76093.86,0.0,-0.86791,0.00013,10.16953]
[1779659307228,35.12,76093.86,0.0,-0.86791,0.00013,10.16953]
[1779659307309,35.12,76094.38,0.0,-0.86784,0.00013,10.1734]
[1779659313051,35.12,76095.46,0.0,-0.86773,0.00013,10.17684]
[1779659318085,35.13,76095.76,0.0,-0.86768,0.00013,10.1797]
[1779659321107,35.13,76105.77,0.0,-0.86638,0.00013,10.24955]
[1779659322114,35.13,76109.95,0.0,-0.86584,0.00013,10.27877]
[1779659322916,35.13,76109.95,0.0,-0.86584,0.00013,10.27877]
[1779659322973,35.13,76109.95,0.0,-0.86584,0.00013,10.27877]
[1779659327699,35.13,76111.94,0.0,-0.86557,0.00013,10.29288]
[1779659327722,35.13,76112.57,0.0,-0.86549,0.00013,10.29738]
[1779659327848,35.13,76112.57,0.0,-0.86549,0.00013,10.29738]
[1779659327972,35.13,76112.57,0.0,-0.86549,0.00013,10.29738]
[1779659328156,35.13,76112.62,0.0,-0.86548,0.00013,10.29784]
[1779659329759,35.13,76112.62,0.0,-0.86548,0.00013,10.29784]
[1779659330170,35.13,76107.04,0.0,-0.8662,0.00013,10.25929]
[1779659333791,35.13,76108.69,0.0,-0.86598,0.00013,10.27119]
[1779659339233,35.13,76110.19,0.0,-0.86577,0.00013,10.28239]
[1779659340355,35.13,76110.19,0.0,-0.86577,0.00013,10.28239]
[1779659340471,35.13,76110.19,0.0,-0.86577,0.00013,10.28239]
[1779659340549,35.13,76115.96,0.0,-0.86502,0.00013,10.32267]
[1779659341247,35.13,76119.6,0.0,-0.86454,0.00013,10.34798]
[1779659341848,35.13,76119.6,0.0,-0.86454,0.00013,10.34798]
[1779659341975,35.13,76119.6,0.0,-0.86454,0.00013,10.34798]
[1779659342254,35.13,76119.72,0.0,-0.86453,0.00013,10.34884]
[1779659344721,35.13,76120.16,0.0,-0.86447,0.00013,10.35192]
[1779659344972,35.13,76121.33,0.0,-0.86432,0.00013,10.36008]
[1779659345275,35.13,76128.88,0.0,-0.86333,0.00013,10.41264]
[1779659346282,35.13,76132.31,0.0,-0.86287,0.00013,10.43674]
[1779659347289,35.13,76139.79,0.0,-0.86189,0.00013,10.48905]
[1779659349658,35.13,76140.28,0.0,-0.86182,0.00013,10.49257]
[1779659349722,35.13,76140.28,0.0,-0.86182,0.00013,10.49257]
[1779659349661,35.13,76135.73,0.0,-0.86241,0.00013,10.46113]
[1779659352580,35.13,76134.74,0.0,-0.86254,0.00013,10.45423]
[1779659352722,35.13,76134.74,0.0,-0.86254,0.00013,10.45423]
[1779659352681,35.13,76134.6,0.0,-0.86257,0.00013,10.45295]
[1779659354703,35.13,76134.6,0.0,-0.86257,0.00013,10.45295]
[1779659354720,35.13,76134.6,0.0,-0.86257,0.00013,10.45295]
[1779659354339,35.13,76140.38,0.0,-0.86181,0.00013,10.49314]
[1779659355345,35.13,76144.79,0.0,-0.86123,0.00013,10.52375]
[1779659358821,35.13,76144.75,0.0,-0.86124,0.00013,10.52296]
[1779659358973,35.13,76144.75,0.0,-0.86124,0.00013,10.52296]
[1779659359374,35.13,76144.96,0.0,-0.86122,0.00013,10.52425]
[1779659363408,35.13,76142.1,0.0,-0.8616,0.00013,10.50418]
[1779659367294,35.13,76142.51,0.0,-0.86155,0.00013,10.50661]
[1779659367456,35.13,76122.25,0.0,-0.86422,0.00013,10.36533]
[1779659368459,35.13,76086.93,0.0,-0.86878,0.00013,10.12]
[1779659369466,35.13,76079.35,0.0,-0.86974,0.00013,10.06748]
[1779659370473,35.13,76076.95,0.0,-0.87004,0.00013,10.05117]
[1779659371300,35.13,76076.95,0.0,-0.87004,0.00013,10.05117]
[1779659376517,35.13,76077.32,0.0,-0.87003,0.00013,10.04922]
[1779659377641,35.13,76077.32,0.0,-0.87003,0.00013,10.04922]
[1779659377707,35.13,76084.91,0.0,-0.86906,0.00013,10.10213]
[1779659378530,35.13,76069.72,0.0,-0.87099,0.00013,9.99711]
[1779659379537,35.13,76064.65,0.0,-0.87162,0.00013,9.96212]
[1779659380544,35.13,76064.43,0.0,-0.87165,0.00013,9.96075]
[1779659381631,35.13,76064.43,0.0,-0.87165,0.00013,9.96075]
[1779659386586,35.14,76060.27,0.0,-0.87214,0.00013,9.93391]
[1779659389607,35.14,76055.98,0.0,-0.87265,0.00012,9.90536]
[1779659390613,35.14,76055.98,0.0,-0.87265,0.00012,9.90536]
[1779659390722,35.14,76055.98,0.0,-0.87265,0.00012,9.90536]
[1779659390614,35.14,76051.6,0.0,-0.8732,0.00012,9.87546]
[1779659394707,35.15,76049.9,0.0,-0.87339,0.00012,9.8647]
[1779659394721,35.15,76049.9,0.0,-0.87339,0.00012,9.8647]
[1779659395648,35.15,76048.89,0.0,-0.8735,0.00012,9.85851]
[1779659396655,35.15,76052.22,0.0,-0.87308,0.00012,9.88188]
[1779659396900,35.15,76052.22,0.0,-0.87308,0.00012,9.88188]
[1779659396981,35.15,76052.22,0.0,-0.87308,0.00012,9.88188]
[1779659397662,35.15,76056.75,0.0,-0.8725,0.00013,9.91353]
[1779659398670,35.15,76061.0,0.0,-0.87196,0.00013,9.94323]
[1779659399676,35.15,76064.25,0.0,-0.87155,0.00013,9.966]
[1779659400466,35.15,76064.25,0.0,-0.87155,0.00013,9.966]
[1779659400723,35.15,76064.25,0.0,-0.87155,0.00013,9.966]
[1779659400684,35.15,76065.9,0.0,-0.87134,0.00013,9.97771]
[1779659401280,35.15,76065.9,0.0,-0.87134,0.00013,9.97771]
[1779659401691,35.15,76078.67,0.0,-0.86972,0.00013,10.0659]
[1779659402698,35.15,76089.71,0.0,-0.86831,0.00013,10.14281]
[1779659403705,35.16,76092.93,0.0,-0.86788,0.00013,10.1658]
[1779659404140,35.16,76092.93,0.0,-0.86788,0.00013,10.1658]
[1779659405138,35.16,76093.15,0.0,-0.86785,0.00013,10.16759]
[1779659411761,35.16,76093.28,0.0,-0.8678,0.00013,10.17032]
[1779659413224,35.16,76093.28,0.0,-0.8678,0.00013,10.17032]
[1779659418810,35.17,76094.39,0.0,-0.86762,0.00013,10.17985]
[1779659421765,35.17,76093.95,0.0,-0.86767,0.00013,10.17705]
[1779659424688,35.17,76094.04,0.0,-0.86765,0.00013,10.17846]
[1779659424727,35.17,76094.04,0.0,-0.86765,0.00013,10.17846]
[1779659424790,35.17,76094.06,0.0,-0.86764,0.00013,10.17912]
[1779659430894,35.18,76094.69,0.0,-0.86753,0.00013,10.18503]
[1779659435930,35.18,76094.82,0.0,-0.86754,0.00013,10.18162]
[1779659440965,35.18,76094.79,0.0,-0.86752,0.00013,10.18274]
[1779659446001,35.19,76094.73,0.0,-0.8675,0.00013,10.18366]
[1779659451043,35.19,76094.97,0.0,-0.86745,0.00013,10.18666]
[1779659456077,35.19,76095.24,0.0,-0.86739,0.00013,10.18985]
[1779659461113,35.2,76095.77,0.0,-0.8673,0.00013,10.19483]
[1779659467155,35.2,76096.22,0.0,-0.86721,0.00013,10.19948]
[1779659468162,35.2,76100.83,0.0,-0.86661,0.00013,10.23167]
[1779659469169,35.2,76104.67,0.0,-0.86611,0.00013,10.25849]
[1779659472819,35.2,76104.34,0.0,-0.86615,0.00013,10.25657]
[1779659472190,35.2,76126.47,0.0,-0.86327,0.00013,10.41035]
[1779659473197,35.2,76130.61,0.0,-0.86272,0.00013,10.43937]
[1779659475229,35.21,76131.12,0.0,-0.86265,0.00013,10.44331]
[1779659476556,35.21,76131.17,0.0,-0.86264,0.00013,10.44366]
[1779659476726,35.21,76131.17,0.0,-0.86264,0.00013,10.44366]
[1779659476772,35.21,76131.45,0.0,-0.86261,0.00013,10.44544]
[1779659482260,35.2,76132.79,0.0,-0.86244,0.00013,10.45429]
[1779659483848,35.2,76132.79,0.0,-0.86244,0.00013,10.45429]
[1779659483267,35.2,76136.02,0.0,-0.86202,0.00013,10.47666]
[1779659484284,35.2,76101.82,0.0,-0.86647,0.00013,10.23906]
[1779659485287,35.2,76085.06,0.0,-0.86862,0.00013,10.12328]
[1779659486294,35.2,76083.1,0.0,-0.86886,0.00013,10.11009]
[1779659487874,35.2,76083.1,0.0,-0.86886,0.00013,10.11009]
[1779659492336,35.21,76086.59,0.0,-0.86845,0.00013,10.13]
[1779659493478,35.21,76086.59,0.0,-0.86845,0.00013,10.13]
[1779659493721,35.21,76086.59,0.0,-0.86845,0.00013,10.13]
[1779659493822,35.21,76094.76,0.0,-0.8674,0.00013,10.18656]
[1779659497371,35.21,76097.69,0.0,-0.86703,0.00013,10.20679]
[1779659502406,35.21,76097.94,0.0,-0.86699,0.00013,10.20872]
[1779659507440,35.21,76095.82,0.0,-0.86725,0.00013,10.19454]
[1779659510961,35.21,76095.74,0.0,-0.86726,0.00013,10.19434]
[1779659510977,35.21,76095.74,0.0,-0.86726,0.00013,10.19434]
[1779659511482,35.21,76095.74,0.0,-0.86726,0.00013,10.19434]
[1779659511730,35.21,76095.74,0.0,-0.86726,0.00013,10.19434]
[1779659511739,35.21,76095.74,0.0,-0.86725,0.00013,10.19458]
[1779659517513,35.21,76095.64,0.0,-0.86725,0.00013,10.1945]
[1779659522548,35.22,76095.73,0.0,-0.86723,0.00013,10.19572]
[1779659529597,35.22,76101.47,0.0,-0.86648,0.00013,10.23624]
[1779659531025,35.22,76102.05,0.0,-0.8664,0.00013,10.24036]
[1779659531227,35.22,76102.05,0.0,-0.8664,0.00013,10.24036]
[1779659536653,35.22,76103.66,0.0,-0.86619,0.00013,10.25191]
[1779659537031,35.22,76103.66,0.0,-0.86619,0.00013,10.25191]
[1779659537661,35.22,76133.23,0.0,-0.86234,0.00013,10.45721]
[1779659538666,35.22,76141.08,0.0,-0.86129,0.00013,10.51229]
[1779659539673,35.22,76142.31,0.0,-0.86113,0.00013,10.52104]
[1779659540680,35.22,76142.38,0.0,-0.86111,0.00013,10.52163]
[1779659540954,35.22,76142.38,0.0,-0.86111,0.00013,10.52163]
[1779659546722,35.22,76146.42,0.0,-0.86059,0.00013,10.54932]
[1779659549743,35.22,76141.97,0.0,-0.86119,0.00013,10.51761]
[1779659553771,35.22,76147.41,0.0,-0.86054,0.00013,10.54928]
[1779659554513,35.22,76147.41,0.0,-0.86054,0.00013,10.54928]
[1779659554722,35.22,76147.41,0.0,-0.86054,0.00013,10.54928]
[1779659555603,35.22,76150.1,0.0,-0.86018,0.00013,10.56802]
[1779659555723,35.22,76150.1,0.0,-0.86018,0.00013,10.56802]
[1779659555784,35.22,76150.62,0.0,-0.86011,0.00013,10.57163]
[1779659560823,35.22,76151.13,0.0,-0.86006,0.00013,10.57476]
[1779659562874,35.22,76152.35,0.0,-0.85989,0.00013,10.58322]
[1779659562978,35.22,76152.6,0.0,-0.85986,0.00013,10.58491]
[1779659568879,35.21,76154.75,0.0,-0.85959,0.00013,10.59888]
[1779659573915,35.21,76159.6,0.0,-0.85898,0.00013,10.63091]
[1779659574592,35.21,76159.6,0.0,-0.85898,0.00013,10.63091]
[1779659574721,35.21,76159.6,0.0,-0.85898,0.00013,10.63091]
[1779659576196,35.21,76163.22,0.0,-0.8585,0.00013,10.65586]
[1779659576221,35.21,76163.22,0.0,-0.8585,0.00013,10.65586]
[1779659576936,35.21,76163.52,0.0,-0.85847,0.00013,10.65778]
[1779659587006,35.19,76163.63,0.0,-0.85854,0.00013,10.65383]
[1779659589318,35.19,76162.92,0.0,-0.85865,0.00013,10.64833]
[1779659589472,35.19,76162.92,0.0,-0.85865,0.00013,10.64833]
[1779659596081,35.17,76160.43,0.0,-0.85916,0.00013,10.62211]
[1779659598711,35.17,76160.18,0.0,-0.8592,0.00013,10.61988]
[1779659598722,35.17,76160.18,0.0,-0.8592,0.00013,10.61988]
[1779659598812,35.16,76164.19,0.0,-0.85868,0.00013,10.64688]
[1779659600067,35.16,76164.14,0.0,-0.85869,0.00013,10.64653]
[1779659600224,35.16,76164.14,0.0,-0.85869,0.00013,10.64653]
[1779659600937,35.16,76166.16,0.0,-0.85844,0.00013,10.65958]
[1779659606152,35.15,76166.69,0.0,-0.85842,0.00013,10.66053]
[1779659611187,35.15,76166.73,0.0,-0.85852,0.00013,10.65285]
[1779659613239,35.14,76166.3,0.0,-0.85859,0.00013,10.64954]
[1779659613471,35.14,76166.3,0.0,-0.85859,0.00013,10.64954]
[1779659616658,35.14,76166.3,0.0,-0.85859,0.00013,10.64924]
[1779659617229,35.14,76153.37,0.0,-0.86035,0.00013,10.55747]
[1779659618236,35.14,76150.84,0.0,-0.86069,0.00013,10.53935]
[1779659620695,35.14,76150.71,0.0,-0.86072,0.00013,10.53802]
[1779659627299,35.13,76146.09,0.0,-0.86139,0.00013,10.50268]
[1779659632334,35.12,76147.17,0.0,-0.86128,0.00013,10.50844]
[1779659637369,35.12,76147.82,0.0,-0.86123,0.00013,10.51122]
[1779659638502,35.12,76147.82,0.0,-0.86123,0.00013,10.51122]
[1779659638727,35.12,76147.82,0.0,-0.86123,0.00013,10.51122]
[1779659641046,35.12,76147.81,0.0,-0.86125,0.00013,10.51012]
[1779659641223,35.12,76147.81,0.0,-0.86125,0.00013,10.51012]
[1779659641322,35.11,76147.81,0.0,-0.86126,0.00013,10.50978]
[1779659643490,35.11,76147.81,0.0,-0.86126,0.00013,10.50978]
[1779659643721,35.11,76147.81,0.0,-0.86126,0.00013,10.50978]
[1779659651467,35.11,76145.58,0.0,-0.86162,0.00013,10.49107]
[1779659653997,35.11,76144.87,0.0,-0.86171,0.00013,10.48582]
[1779659654223,35.1,76143.76,0.0,-0.86187,0.00013,10.4778]
[1779659654488,35.1,76140.32,0.0,-0.86233,0.00013,10.45354]
[1779659660530,35.1,76140.01,0.0,-0.86239,0.00013,10.45011]
[1779659664899,35.1,76138.51,0.0,-0.8626,0.00013,10.43909]
[1779659665567,35.1,76100.22,0.0,-0.86759,0.00013,10.17233]
[1779659666573,35.1,76096.94,0.0,-0.86801,0.00013,10.14978]
[1779659668872,35.1,76097.9,0.0,-0.86788,0.00013,10.15679]
[1779659674629,35.11,76097.8,0.0,-0.86791,0.00013,10.15274]
[1779659676643,35.11,76100.75,0.0,-0.86752,0.00013,10.17358]
[1779659679015,35.11,76100.86,0.0,-0.86751,0.00013,10.17438]
[1779659679971,35.11,76103.16,0.0,-0.86721,0.00013,10.19039]
[1779659685709,35.11,76104.56,0.0,-0.86703,0.00013,10.20035]
[1779659686433,35.11,76104.56,0.0,-0.86703,0.00013,10.20035]
[1779659686471,35.11,76104.56,0.0,-0.86703,0.00013,10.20035]
[1779659686924,35.11,76105.54,0.0,-0.8669,0.00013,10.20721]
[1779659687724,35.11,76109.95,0.0,-0.86633,0.00013,10.23784]
[1779659688973,35.11,76109.95,0.0,-0.86633,0.00013,10.23784]
[1779659689074,35.11,76112.7,0.0,-0.86596,0.00013,10.25734]
[1779659690745,35.11,76119.06,0.0,-0.86514,0.00013,10.30174]
[1779659693112,35.11,76119.69,0.0,-0.86505,0.00013,10.30636]
[1779659693224,35.11,76119.69,0.0,-0.86505,0.00013,10.30636]
[1779659693272,35.11,76119.69,0.0,-0.86505,0.00013,10.30636]
[1779659693472,35.11,76119.69,0.0,-0.86505,0.00013,10.30636]
[1779659693766,35.11,76120.28,0.0,-0.86497,0.00013,10.31056]
[1779659694773,35.11,76124.1,0.0,-0.86447,0.00013,10.33723]
[1779659697794,35.11,76130.7,0.0,-0.8636,0.00013,10.38334]
[1779659698801,35.11,76133.82,0.0,-0.86319,0.00013,10.40511]
[1779659699925,35.11,76133.82,0.0,-0.86319,0.00013,10.40511]
[1779659699972,35.11,76133.82,0.0,-0.86319,0.00013,10.40511]
[1779659705850,35.11,76138.06,0.0,-0.86264,0.00013,10.43428]
[1779659710886,35.11,76140.95,0.0,-0.86227,0.00013,10.45411]
[1779659714612,35.11,76140.97,0.0,-0.86227,0.00013,10.45403]
[1779659714723,35.11,76140.97,0.0,-0.86227,0.00013,10.45403]
[1779659715053,35.11,76140.97,0.0,-0.86227,0.00013,10.45403]
[1779659715054,35.11,76140.97,0.0,-0.86227,0.00013,10.45389]
[1779659715223,35.11,76140.97,0.0,-0.86227,0.00013,10.45389]
[1779659716927,35.11,76140.86,0.0,-0.86229,0.00013,10.45306]
[1779659719759,35.11,76143.38,0.0,-0.86196,0.00013,10.47052]
[1779659719974,35.11,76143.38,0.0,-0.86196,0.00013,10.47052]
[1779659721963,35.11,76152.37,0.0,-0.86077,0.00013,10.5332]
[1779659722970,35.11,76155.58,0.0,-0.86034,0.00013,10.55573]
[1779659723331,35.11,76155.58,0.0,-0.86034,0.00013,10.55573]
[1779659723473,35.11,76155.58,0.0,-0.86034,0.00013,10.55573]
[1779659723977,35.11,76163.9,0.0,-0.85922,0.00013,10.61394]
[1779659724984,35.11,76168.3,0.0,-0.85863,0.00013,10.6447]
[1779659725659,35.11,76168.3,0.0,-0.85863,0.00013,10.6447]
[1779659725722,35.11,76168.3,0.0,-0.85863,0.00013,10.6447]
[1779659729012,35.11,76173.75,0.0,-0.85791,0.00013,10.68257]
[1779659731026,35.11,76179.73,0.0,-0.85716,0.00014,10.71852]
[1779659731875,35.11,76179.73,0.0,-0.85716,0.00014,10.71852]
[1779659731973,35.11,76179.73,0.0,-0.85716,0.00014,10.71852]
[1779659732357,35.11,76180.53,0.0,-0.85706,0.00014,10.72396]
[1779659732471,35.11,76180.53,0.0,-0.85706,0.00014,10.72396]
[1779659733041,35.11,76182.1,0.0,-0.85685,0.00014,10.73479]
[1779659734048,35.1,76187.19,0.0,-0.85616,0.00014,10.77027]
[1779659735055,35.1,76191.18,0.0,-0.85562,0.00014,10.798]
[1779659737730,35.1,76191.96,0.0,-0.85553,0.00014,10.80295]
[1779659737974,35.1,76191.96,0.0,-0.85553,0.00014,10.80295]
[1779659739083,35.1,76179.38,0.0,-0.85725,0.00014,10.71428]
[1779659740090,35.1,76177.56,0.0,-0.8575,0.00014,10.70139]
[1779659740688,35.1,76177.56,0.0,-0.8575,0.00014,10.70139]
[1779659740720,35.1,76177.56,0.0,-0.8575,0.00014,10.70139]
[1779659741456,35.1,76177.49,0.0,-0.85751,0.00014,10.70077]
[1779659741474,35.1,76177.49,0.0,-0.85751,0.00014,10.70077]
[1779659742104,35.1,76177.21,0.0,-0.85755,0.00014,10.69867]
[1779659747139,35.1,76177.47,0.0,-0.85753,0.00014,10.69978]
[1779659752174,35.1,76177.55,0.0,-0.85753,0.00014,10.69955]
[1779659757645,35.09,76175.3,0.0,-0.85785,0.00013,10.68313]
[1779659757721,35.09,76175.3,0.0,-0.85785,0.00013,10.68313]
[1779659760620,35.09,76173.23,0.0,-0.85814,0.00013,10.66819]
[1779659760743,35.09,76173.03,0.0,-0.85817,0.00013,10.66665]
[1779659761238,35.09,76154.2,0.0,-0.8607,0.00013,10.53434]
[1779659762245,35.09,76151.02,0.0,-0.86113,0.00013,10.51167]
[1779659764392,35.09,76150.84,0.0,-0.86116,0.00013,10.51]
[1779659764491,35.09,76150.66,0.0,-0.86119,0.00013,10.50833]
[1779659771156,35.08,76152.7,0.0,-0.86096,0.00013,10.52092]
[1779659773507,35.08,76155.12,0.0,-0.86065,0.00013,10.5372]
[1779659773567,35.08,76155.12,0.0,-0.86065,0.00013,10.5372]
[1779659773720,35.08,76155.12,0.0,-0.86065,0.00013,10.5372]
[1779659774488,35.08,76155.54,0.0,-0.86059,0.00013,10.53991]
[1779659774579,35.08,76155.54,0.0,-0.8606,0.00013,10.53968]
[1779659778357,35.08,76158.07,0.0,-0.86028,0.00013,10.55643]
[1779659779711,35.08,76158.07,0.0,-0.86028,0.00013,10.55643]
[1779659779723,35.08,76158.07,0.0,-0.86028,0.00013,10.55643]
[1779659779806,35.08,76158.42,0.0,-0.86024,0.00013,10.55863]
[1779659784828,35.07,76159.4,0.0,-0.86013,0.00013,10.5645]
[1779659785757,35.07,76160.22,0.0,-0.86002,0.00013,10.56998]
[1779659785803,35.07,76160.22,0.0,-0.86002,0.00013,10.56998]
[1779659785977,35.07,76160.22,0.0,-0.86002,0.00013,10.56998]
[1779659786077,35.07,76160.31,0.0,-0.86002,0.00013,10.5701]
[1779659791448,35.07,76160.78,0.0,-0.86004,0.00013,10.56646]
[1779659796367,35.06,76161.86,0.0,-0.85992,0.00013,10.57304]
[1779659796471,35.06,76161.86,0.0,-0.85992,0.00013,10.57304]
[1779659796572,35.06,76161.83,0.0,-0.85993,0.00013,10.57259]
[1779659802525,35.06,76162.05,0.0,-0.85992,0.00013,10.57272]
[1779659803234,35.06,76162.05,0.0,-0.85992,0.00013,10.57272]
[1779659804484,35.06,76163.4,0.0,-0.85975,0.00013,10.58193]
[1779659804538,35.06,76165.05,0.0,-0.85953,0.00013,10.59351]
[1779659809574,35.06,76165.49,0.0,-0.85946,0.00013,10.59671]
[1779659815616,35.06,76165.45,0.0,-0.85947,0.00013,10.59658]
[1779659816697,35.06,76165.45,0.0,-0.85947,0.00013,10.59658]
[1779659816722,35.06,76165.45,0.0,-0.85947,0.00013,10.59658]
[1779659816798,35.06,76165.45,0.0,-0.85947,0.00013,10.59661]
[1779659817405,35.06,76165.45,0.0,-0.85947,0.00013,10.59661]
[1779659820472,35.06,76165.52,0.0,-0.85945,0.00013,10.59721]
[1779659820541,35.06,76165.52,0.0,-0.85945,0.00013,10.59725]
[1779659825691,35.06,76166.52,0.0,-0.85932,0.00013,10.60446]
[1779659830193,35.06,76166.05,0.0,-0.85938,0.00013,10.60132]
[1779659830241,35.06,76166.05,0.0,-0.85938,0.00013,10.60132]
[1779659829719,35.06,76161.04,0.0,-0.86005,0.00013,10.56631]
[1779659830476,35.06,76161.04,0.0,-0.86005,0.00013,10.56631]
[1779659830726,35.06,76161.13,0.0,-0.86003,0.00013,10.56705]
[1779659834055,35.06,76159.36,0.0,-0.86026,0.00013,10.55488]
[1779659836772,35.06,76129.98,0.0,-0.86414,0.00013,10.35018]
[1779659837779,35.06,76129.41,0.0,-0.86421,0.00013,10.34633]
[1779659838786,35.06,76127.11,0.0,-0.86451,0.00013,10.33043]
[1779659840800,35.07,76124.73,0.0,-0.86482,0.00013,10.31415]
[1779659843821,35.07,76112.08,0.0,-0.86646,0.00013,10.22615]
[1779659844828,35.07,76108.05,0.0,-0.86698,0.00013,10.19818]
[1779659846263,35.07,76108.05,0.0,-0.86698,0.00013,10.19818]
[1779659847146,35.07,76105.65,0.0,-0.86728,0.00013,10.18222]
[1779659848557,35.07,76104.21,0.0,-0.86746,0.00013,10.17222]
[1779659849979,35.07,76104.84,0.0,-0.86737,0.00013,10.17694]
[1779659850081,35.07,76106.27,0.0,-0.86718,0.00013,10.18754]
[1779659855905,35.08,76105.36,0.0,-0.86732,0.00013,10.17724]
[1779659860960,35.08,76105.63,0.0,-0.86726,0.00013,10.18085]
[1779659864988,35.08,76102.37,0.0,-0.86765,0.00013,10.1596]
[1779659870028,35.09,76101.51,0.0,-0.86772,0.00013,10.1555]
[1779659875064,35.09,76102.92,0.0,-0.86751,0.00013,10.16716]
[1779659880098,35.1,76103.59,0.0,-0.86739,0.00013,10.17359]
[1779659883121,35.1,76112.29,0.0,-0.86624,0.00013,10.23506]
[1779659884136,35.1,76116.63,0.0,-0.86567,0.00013,10.26585]
[1779659885140,35.1,76123.99,0.0,-0.8647,0.00013,10.31758]
[1779659886147,35.11,76124.73,0.0,-0.86459,0.00013,10.32364]
[1779659891182,35.11,76125.17,0.0,-0.86449,0.00013,10.32863]
[1779659894202,35.12,76113.62,0.0,-0.86597,0.00013,10.24941]
[1779659895210,35.12,76114.18,0.0,-0.86589,0.00013,10.25378]
[1779659896253,35.12,76080.97,0.0,-0.87015,0.00013,10.02354]
[1779659896660,35.12,76080.97,0.0,-0.87015,0.00013,10.02354]
[1779659896987,35.12,76080.97,0.0,-0.87015,0.00013,10.02354]
[1779659897233,35.12,76080.3,0.0,-0.87023,0.00013,10.0196]
[1779659899547,35.12,76081.51,0.0,-0.87006,0.00013,10.02843]
[1779659899769,35.12,76081.51,0.0,-0.87006,0.00013,10.02843]
[1779659899819,35.12,76081.51,0.0,-0.87006,0.00013,10.02843]
[1779659901728,35.12,76081.27,0.0,-0.87009,0.00013,10.02722]
[1779659907303,35.12,76079.39,0.0,-0.8703,0.00013,10.01554]
[1779659910324,35.13,76074.56,0.0,-0.8709,0.00013,9.98283]
[1779659915284,35.13,76073.32,0.0,-0.8711,0.00013,9.96943]
[1779659915577,35.13,76073.28,0.0,-0.8711,0.00013,9.96942]
[1779659915604,35.13,76052.16,0.0,-0.87375,0.00012,9.82383]
[1779659916368,35.13,76042.77,0.0,-0.8749,0.00012,9.75991]
[1779659917375,35.13,76042.97,0.0,-0.87487,0.00012,9.76179]
[1779659918809,35.13,76042.97,0.0,-0.87487,0.00012,9.76179]
[1779659919821,35.13,76042.61,0.0,-0.8749,0.00012,9.75983]
[1779659920396,35.14,76037.16,0.0,-0.87556,0.00012,9.72334]
[1779659923536,35.14,76038.07,0.0,-0.87543,0.00012,9.73067]
[1779659926438,35.15,76034.62,0.0,-0.87581,0.00012,9.70944]
[1779659930466,35.15,76023.17,0.0,-0.87717,0.00012,9.63345]
[1779659931474,35.15,76021.97,0.0,-0.8773,0.00012,9.62587]
[1779659932985,35.15,76021.97,0.0,-0.8773,0.00012,9.62587]
[1779659933037,35.15,76021.97,0.0,-0.8773,0.00012,9.62587]
[1779659933340,35.15,76021.97,0.0,-0.8773,0.00012,9.62587]
[1779659937138,35.16,76024.22,0.0,-0.87698,0.00012,9.64399]
[1779659937189,35.16,76024.22,0.0,-0.87698,0.00012,9.64399]
[1779659937224,35.16,76024.22,0.0,-0.87698,0.00012,9.64399]
[1779659937321,35.17,76024.22,0.0,-0.87695,0.00012,9.64542]
[1779659941544,35.17,76032.31,0.0,-0.87591,0.00012,9.70367]
[1779659942551,35.17,76031.95,0.0,-0.87594,0.00012,9.70183]
[1779659944416,35.18,76033.52,0.0,-0.87574,0.00012,9.71321]
[1779659944461,35.18,76033.52,0.0,-0.87574,0.00012,9.71321]
[1779659944479,35.18,76033.52,0.0,-0.87574,0.00012,9.71321]
[1779659947949,35.18,76033.55,0.0,-0.8757,0.00012,9.71526]
[1779659947971,35.18,76033.55,0.0,-0.8757,0.00012,9.71526]
[1779659948001,35.18,76033.55,0.0,-0.8757,0.00012,9.71526]
[1779659948050,35.18,76033.33,0.0,-0.87572,0.00012,9.71436]
[1779659950420,35.19,76033.59,0.0,-0.87566,0.00012,9.71737]
[1779659950476,35.19,76033.59,0.0,-0.87566,0.00012,9.71737]
[1779659950608,35.19,76034.38,0.0,-0.87555,0.00012,9.72339]
[1779659952622,35.19,76037.38,0.0,-0.87516,0.00012,9.74516]
[1779659953629,35.19,76040.4,0.0,-0.87478,0.00012,9.76645]
[1779659954925,35.19,76040.4,0.0,-0.87478,0.00012,9.76645]
[1779659954972,35.19,76040.4,0.0,-0.87478,0.00012,9.76645]
[1779659957694,35.2,76040.39,0.0,-0.87475,0.00012,9.76803]
[1779659957721,35.2,76040.39,0.0,-0.87475,0.00012,9.76803]
[1779659957745,35.2,76040.39,0.0,-0.87475,0.00012,9.76803]
[1779659957795,35.2,76040.39,0.0,-0.87474,0.00012,9.76858]
[1779659958505,35.2,76040.39,0.0,-0.87474,0.00012,9.76858]
[1779659960293,35.2,76041.03,0.0,-0.87465,0.00012,9.77352]
[1779659960473,35.2,76041.03,0.0,-0.87465,0.00012,9.77352]
[1779659961223,35.2,76041.03,0.0,-0.87465,0.00012,9.77352]
[1779659961323,35.2,76041.29,0.0,-0.87459,0.00012,9.77697]
[1779659964706,35.21,76044.66,0.0,-0.87414,0.00012,9.80174]
[1779659966383,35.21,76044.66,0.0,-0.87414,0.00012,9.80174]
[1779659966433,35.21,76045.17,0.0,-0.87406,0.00012,9.8063]
[1779659966471,35.21,76045.17,0.0,-0.87406,0.00012,9.8063]
[1779659966611,35.21,76045.17,0.0,-0.87406,0.00012,9.8063]
[1779659966659,35.21,76045.17,0.0,-0.87406,0.00012,9.8063]
[1779659966722,35.21,76045.17,0.0,-0.87406,0.00012,9.8063]
[1779659966823,35.21,76045.23,0.0,-0.87405,0.00012,9.80671]
[1779659973146,35.22,76046.47,0.0,-0.87391,0.00012,9.8122]
[1779659973197,35.22,76046.47,0.0,-0.87391,0.00012,9.8122]
[1779659973227,35.22,76046.47,0.0,-0.87391,0.00012,9.8122]
[1779659975511,35.22,76046.27,0.0,-0.8739,0.00012,9.81239]
[1779659975563,35.22,76046.27,0.0,-0.8739,0.00012,9.81239]
[1779659975724,35.22,76046.27,0.0,-0.8739,0.00012,9.81239]
[1779659975815,35.22,76046.27,0.0,-0.8739,0.00012,9.81239]
[1779659975976,35.22,76046.27,0.0,-0.8739,0.00012,9.81239]
[1779659976034,35.22,76048.11,0.0,-0.87366,0.00012,9.82554]
[1779659979998,35.23,76048.19,0.0,-0.87363,0.00012,9.82759]
[1779659980110,35.23,76048.19,0.0,-0.87363,0.00012,9.82759]
[1779659980413,35.23,76048.73,0.0,-0.87355,0.00012,9.8318]
[1779659980819,35.23,76054.4,0.0,-0.87283,0.00012,9.87123]
[1779659982380,35.23,76054.4,0.0,-0.87283,0.00012,9.87123]
[1779659981826,35.23,76080.76,0.0,-0.8695,0.00013,10.05342]
[1779659982835,35.23,76101.25,0.0,-0.86687,0.00013,10.19543]
[1779659983829,35.23,76101.25,0.0,-0.86687,0.00013,10.19543]
[1779659983842,35.23,76099.49,0.0,-0.8671,0.00013,10.1835]
[1779659984849,35.24,76089.78,0.0,-0.86834,0.00013,10.11664]
[1779659985855,35.24,76089.77,0.0,-0.86833,0.00013,10.11692]
[1779659988108,35.24,76089.65,0.0,-0.86834,0.00013,10.11645]
[1779659988206,35.24,76083.24,0.0,-0.86915,0.00013,10.07254]
[1779659988878,35.24,76062.03,0.0,-0.87182,0.00013,9.92682]
[1779659989885,35.24,76059.06,0.0,-0.87218,0.00013,9.90701]
[1779659992047,35.24,76058.74,0.0,-0.87221,0.00013,9.90545]
[1779659992078,35.24,76058.74,0.0,-0.87221,0.00013,9.90545]
[1779659992145,35.24,76058.74,0.0,-0.87221,0.00013,9.90545]
[1779659997156,35.25,76060.54,0.0,-0.87193,0.00013,9.92091]
[1779659997207,35.25,76060.54,0.0,-0.87193,0.00013,9.92091]
[1779659997231,35.25,76060.54,0.0,-0.87193,0.00013,9.92091]
[1779659997308,35.25,76060.54,0.0,-0.87191,0.00013,9.92209]
[1779660000650,35.26,76060.6,0.0,-0.87188,0.00013,9.92366]
[1779660001014,35.26,76069.39,0.0,-0.87076,0.00013,9.9847]
[1779660002052,35.26,76114.82,0.0,-0.86494,0.00013,10.29893]
[1779660002990,35.27,76140.52,0.0,-0.86151,0.00013,10.48024]
[1779660004000,35.27,76158.59,0.0,-0.85911,0.00013,10.60591]
[1779660004895,35.27,76158.59,0.0,-0.85911,0.00013,10.60591]
[1779660005255,35.27,76158.59,0.0,-0.85911,0.00013,10.60591]
[1779660005333,35.28,76147.82,0.0,-0.86049,0.00013,10.53396]
[1779660006065,35.28,76119.45,0.0,-0.86422,0.00013,10.33717]
[1779660007027,35.28,76083.71,0.0,-0.86882,0.00013,10.08992]
[1779660008041,35.28,76089.71,0.0,-0.86806,0.00013,10.13131]
[1779660008906,35.28,76089.71,0.0,-0.86806,0.00013,10.13131]
[1779660009373,35.28,76089.71,0.0,-0.86806,0.00013,10.13131]
[1779660009379,35.28,76095.1,0.0,-0.86736,0.00013,10.16914]
[1779660009579,35.28,76095.1,0.0,-0.86736,0.00013,10.16914]
[1779660010051,35.28,76070.29,0.0,-0.87051,0.00013,9.99808]
[1779660011068,35.28,76055.9,0.0,-0.87232,0.00012,9.89913]
[1779660012075,35.28,76065.08,0.0,-0.87117,0.00013,9.9623]
[1779660013267,35.28,76065.08,0.0,-0.87117,0.00013,9.9623]
[1779660014089,35.28,76085.12,0.0,-0.86861,0.00013,10.10119]
[1779660015096,35.28,76093.48,0.0,-0.86754,0.00013,10.15913]
[1779660016103,35.28,76096.57,0.0,-0.86714,0.00013,10.18078]
[1779660016949,35.28,76096.57,0.0,-0.86714,0.00013,10.18078]
[1779660018120,35.28,76102.95,0.0,-0.86631,0.00013,10.22531]
[1779660019052,35.28,76102.95,0.0,-0.86631,0.00013,10.22531]
[1779660019126,35.28,76141.53,0.0,-0.86127,0.00013,10.49292]
[1779660019531,35.28,76141.53,0.0,-0.86127,0.00013,10.49292]
[1779660019740,35.28,76141.53,0.0,-0.86127,0.00013,10.49292]
[1779660020133,35.29,76168.04,0.0,-0.85772,0.00013,10.67798]
[1779660021147,35.29,76189.0,0.0,-0.85489,0.00014,10.82414]
[1779660022155,35.29,76194.79,0.0,-0.8541,0.00014,10.86466]
[1779660023161,35.29,76195.03,0.0,-0.85406,0.00014,10.86667]
[1779660023587,35.29,76195.03,0.0,-0.85406,0.00014,10.86667]
[1779660027189,35.29,76186.47,0.0,-0.85521,0.00014,10.80737]
[1779660028195,35.29,76182.05,0.0,-0.85582,0.00014,10.77648]
[1779660029347,35.29,76176.02,0.0,-0.85663,0.00014,10.73443]
[1779660030210,35.29,76180.55,0.0,-0.85602,0.00014,10.76601]
[1779660031216,35.29,76194.14,0.0,-0.85424,0.00014,10.85468]
[1779660032224,35.29,76197.25,0.0,-0.85382,0.00014,10.87627]
[1779660034238,35.29,76184.03,0.0,-0.85562,0.00014,10.78387]
[1779660035245,35.29,76180.12,0.0,-0.85616,0.00014,10.75643]
[1779660038335,35.28,76180.81,0.0,-0.85607,0.00014,10.76076]
[1779660038443,35.28,76163.27,0.0,-0.85844,0.00013,10.63832]
[1779660038516,35.28,76163.27,0.0,-0.85844,0.00013,10.63832]
[1779660039273,35.28,76133.73,0.0,-0.86237,0.00013,10.43256]
[1779660041288,35.28,76139.0,0.0,-0.86168,0.00013,10.46911]
[1779660042382,35.28,76139.0,0.0,-0.86168,0.00013,10.46911]
[1779660042388,35.28,76149.24,0.0,-0.86032,0.00013,10.54008]
[1779660043301,35.28,76150.72,0.0,-0.86013,0.00013,10.5501]
[1779660046345,35.28,76154.58,0.0,-0.85963,0.00013,10.57615]
[1779660047340,35.28,76163.11,0.0,-0.8585,0.00013,10.63522]
[1779660048347,35.28,76166.93,0.0,-0.85799,0.00013,10.66146]
[1779660051381,35.27,76175.21,0.0,-0.8569,0.00013,10.71796]
[1779660052384,35.27,76189.92,0.0,-0.85491,0.00014,10.82027]
[1779660053391,35.27,76195.32,0.0,-0.8542,0.00014,10.85674]
[1779660055466,35.25,76191.61,0.0,-0.85487,0.00014,10.82298]
[1779660058429,35.2,76202.81,0.0,-0.85364,0.00014,10.88599]
[1779660059436,35.2,76212.03,0.0,-0.85238,0.00014,10.95009]
[1779660060443,35.2,76215.81,0.0,-0.85187,0.00014,10.97605]
[1779660063495,35.18,76241.25,0.0,-0.84845,0.00014,11.14788]
[1779660063840,35.18,76241.25,0.0,-0.84845,0.00014,11.14788]
[1779660064494,35.18,76247.19,0.0,-0.84762,0.00014,11.18957]
[1779660064558,35.18,76247.19,0.0,-0.84762,0.00014,11.18957]
[1779660065496,35.17,76225.13,0.0,-0.85077,0.00014,11.03153]
[1779660066505,35.17,76227.26,0.0,-0.85048,0.00014,11.0463]
[1779660066723,35.17,76227.26,0.0,-0.85048,0.00014,11.0463]
[1779660066984,35.17,76227.26,0.0,-0.85048,0.00014,11.0463]
[1779660067352,35.17,76227.26,0.0,-0.85048,0.00014,11.0463]
[1779660067791,35.17,76229.92,0.0,-0.85012,0.00014,11.06455]
[1779660067810,35.17,76229.92,0.0,-0.85012,0.00014,11.06455]
[1779660068519,35.17,76230.27,0.0,-0.85008,0.00014,11.06657]
[1779660071540,35.17,76237.29,0.0,-0.84912,0.00014,11.11452]
[1779660072547,35.16,76244.19,0.0,-0.84816,0.00014,11.16245]
[1779660073554,35.16,76251.75,0.0,-0.84711,0.00014,11.21498]
[1779660074576,35.16,76270.97,0.0,-0.84438,0.00014,11.34966]
[1779660075573,35.16,76278.3,0.0,-0.84334,0.00014,11.40063]
[1779660077344,35.16,76278.3,0.0,-0.84334,0.00014,11.40063]
[1779660077410,35.14,76283.75,0.0,-0.84269,0.00014,11.43283]
[1779660077642,35.14,76292.05,0.0,-0.84149,0.00014,11.49122]
[1779660078602,35.1,76295.5,0.0,-0.84125,0.00015,11.50294]
[1779660081431,35.08,76296.4,0.0,-0.84128,0.00015,11.50197]
[1779660081468,35.08,76309.84,0.0,-0.83932,0.00015,11.5967]
[1779660081710,35.08,76318.39,0.0,-0.83806,0.00015,11.65697]
[1779660082645,35.06,76322.84,0.0,-0.83757,0.00015,11.68063]
[1779660084659,35.01,76316.56,0.0,-0.83885,0.00015,11.61971]
[1779660085897,35.01,76316.56,0.0,-0.83885,0.00015,11.61971]
[1779660086425,35.01,76316.56,0.0,-0.83885,0.00015,11.61971]
[1779660086526,34.99,76344.71,0.0,-0.83484,0.00015,11.81103]
[1779660086674,34.97,76355.16,0.0,-0.8334,0.00015,11.87916]
[1779660087569,34.97,76355.16,0.0,-0.8334,0.00015,11.87916]
[1779660087681,34.95,76358.45,0.0,-0.83306,0.00015,11.89517]
[1779660089418,34.95,76358.45,0.0,-0.83306,0.00015,11.89517]
[1779660089436,34.95,76358.45,0.0,-0.83306,0.00015,11.89517]
[1779660089569,34.9,76359.4,0.0,-0.83323,0.00015,11.8877]
[1779660091329,34.9,76358.78,0.0,-0.83332,0.00015,11.88331]
[1779660091492,34.9,76358.78,0.0,-0.83332,0.00015,11.88331]
[1779660091371,34.86,76366.76,0.0,-0.8325,0.00015,11.91941]
[1779660092433,34.86,76366.76,0.0,-0.8325,0.00015,11.91941]
[1779660092442,34.84,76378.63,0.0,-0.8308,0.00015,11.9991]
[1779660092717,34.84,76386.72,0.0,-0.82956,0.00015,12.05644]
[1779660095026,34.82,76387.84,0.0,-0.82955,0.00015,12.05735]
[1779660095036,34.8,76420.17,0.0,-0.82471,0.00016,12.27955]
[1779660096274,34.8,76420.17,0.0,-0.82471,0.00016,12.27955]
[1779660096342,34.77,76437.47,0.0,-0.82219,0.00016,12.39366]
[1779660096756,34.77,76474.17,0.0,-0.81636,0.00016,12.65305]
[1779660097760,34.77,76458.04,0.0,-0.81895,0.00016,12.5387]
[1779660098763,34.75,76422.98,0.0,-0.82464,0.00016,12.28304]
[1779660100031,34.75,76422.98,0.0,-0.82464,0.00016,12.28304]
[1779660100035,34.75,76387.08,0.0,-0.8302,0.00015,12.02748]
[1779660100789,34.74,76386.63,0.0,-0.83028,0.00015,12.02384]
[1779660101806,34.73,76359.17,0.0,-0.83454,0.00015,11.82413]
[1779660102800,34.73,76360.05,0.0,-0.83442,0.00015,11.82998]
[1779660107836,34.72,76372.11,0.0,-0.83265,0.00015,11.9132]
[1779660108848,34.7,76370.43,0.0,-0.83306,0.00015,11.8943]
[1779660109861,34.68,76361.98,0.0,-0.83448,0.00015,11.82747]
[1779660111459,34.68,76361.98,0.0,-0.83448,0.00015,11.82747]
[1779660111471,34.68,76356.44,0.0,-0.83534,0.00015,11.78687]
[1779660111875,34.68,76366.61,0.0,-0.83381,0.00015,11.85935]
[1779660112908,34.67,76381.19,0.0,-0.83161,0.00015,11.96263]
[1779660113904,34.67,76414.86,0.0,-0.82643,0.00016,12.20179]
[1779660115591,34.67,76414.86,0.0,-0.82643,0.00016,12.20179]
[1779660114901,34.67,76396.52,0.0,-0.82927,0.00015,12.07106]
[1779660115908,34.67,76382.88,0.0,-0.83137,0.00015,11.97364]
[1779660116915,34.67,76382.39,0.0,-0.83146,0.00015,11.96961]
[1779660117921,34.67,76388.41,0.0,-0.83055,0.00015,12.01207]
[1779660118929,34.67,76399.15,0.0,-0.82891,0.00015,12.08812]
[1779660119936,34.65,76396.53,0.0,-0.82943,0.00015,12.0642]
[1779660120942,34.63,76408.61,0.0,-0.8277,0.00015,12.14401]
[1779660121950,34.63,76407.9,0.0,-0.82782,0.00015,12.13843]
[1779660122894,34.63,76407.9,0.0,-0.82782,0.00015,12.13843]
[1779660123967,34.61,76428.5,0.0,-0.82478,0.00016,12.27753]
[1779660124974,34.6,76417.83,0.0,-0.82646,0.00016,12.20104]
[1779660125981,34.6,76403.86,0.0,-0.82864,0.00015,12.10071]
[1779660126948,34.6,76403.86,0.0,-0.82864,0.00015,12.10071]
[1779660126988,34.58,76414.63,0.0,-0.82711,0.00016,12.17158]
[1779660127995,34.58,76431.9,0.0,-0.82442,0.00016,12.29403]
[1779660129002,34.58,76433.77,0.0,-0.82414,0.00016,12.30686]
[1779660131016,34.56,76427.32,0.0,-0.82528,0.00016,12.2553]
[1779660132026,34.56,76441.37,0.0,-0.82308,0.00016,12.35501]
[1779660133033,34.56,76443.8,0.0,-0.82271,0.00016,12.37175]
[1779660134040,34.56,76426.5,0.0,-0.82544,0.00016,12.24783]
[1779660135048,34.54,76442.51,0.0,-0.82305,0.00016,12.35642]
[1779660136055,34.52,76439.19,0.0,-0.8237,0.00016,12.32712]
[1779660137061,34.52,76429.29,0.0,-0.82527,0.00016,12.25593]
[1779660138068,34.52,76426.85,0.0,-0.82567,0.00016,12.23788]
[1779660139080,34.52,76439.85,0.0,-0.82364,0.00016,12.3301]
[1779660140087,34.51,76442.84,0.0,-0.82318,0.00016,12.3509]
[1779660141094,34.51,76439.4,0.0,-0.82374,0.00016,12.3258]
[1779660142100,34.49,76433.26,0.0,-0.82485,0.00016,12.27544]
[1779660143111,34.49,76439.86,0.0,-0.82382,0.00016,12.32199]
[1779660144117,34.47,76444.95,0.0,-0.82314,0.00016,12.35321]
[1779660145124,34.46,76430.67,0.0,-0.82551,0.00016,12.24559]
[1779660146135,34.45,76440.46,0.0,-0.82398,0.00016,12.31499]
[1779660147142,34.45,76446.01,0.0,-0.82312,0.00016,12.35416]
[1779660148149,34.44,76441.54,0.0,-0.82394,0.00016,12.31724]
[1779660150174,34.42,76436.91,0.0,-0.8248,0.00016,12.27823]
[1779660151176,34.4,76413.09,0.0,-0.82873,0.00016,12.09531]
[1779660152184,34.37,76422.62,0.0,-0.82744,0.00016,12.15514]
[1779660153190,34.37,76429.1,0.0,-0.82643,0.00016,12.20101]
[1779660154197,34.37,76432.13,0.0,-0.82597,0.00016,12.22205]
[1779660155204,34.37,76426.23,0.0,-0.82691,0.00016,12.17918]
[1779660160239,34.36,76416.84,0.0,-0.82845,0.00016,12.10849]
[1779660162253,34.33,76423.84,0.0,-0.82752,0.00016,12.15171]
[1779660163260,34.32,76429.91,0.0,-0.8267,0.00016,12.18929]
[1779660164267,34.3,76418.86,0.0,-0.82853,0.00016,12.10528]
[1779660166669,34.28,76416.53,0.0,-0.82905,0.00016,12.08137]
[1779660166281,34.28,76418.67,0.0,-0.82873,0.00016,12.09615]
[1779660166721,34.28,76418.67,0.0,-0.82873,0.00016,12.09615]
[1779660167013,34.28,76418.67,0.0,-0.82873,0.00016,12.09615]
[1779660169974,34.24,76416.16,0.0,-0.8294,0.00016,12.06531]
[1779660170310,34.24,76422.13,0.0,-0.82849,0.00016,12.10777]
[1779660171317,34.23,76428.98,0.0,-0.82743,0.00016,12.15656]
[1779660172025,34.23,76428.98,0.0,-0.82743,0.00016,12.15656]
[1779660172077,34.23,76428.98,0.0,-0.82743,0.00016,12.15656]
[1779660172225,34.23,76428.98,0.0,-0.82743,0.00016,12.15656]
[1779660177574,34.2,76429.37,0.0,-0.82762,0.00016,12.14777]
[1779660177667,34.2,76429.37,0.0,-0.82762,0.00016,12.14777]
[1779660177722,34.2,76429.37,0.0,-0.82762,0.00016,12.14777]
[1779660178365,34.2,76426.65,0.0,-0.82806,0.00016,12.1275]
[1779660179975,34.19,76428.68,0.0,-0.82776,0.00016,12.14151]
[1779660180381,34.19,76432.01,0.0,-0.82726,0.00016,12.1645]
[1779660182324,34.17,76433.52,0.0,-0.82717,0.00016,12.16898]
[1779660182374,34.17,76433.52,0.0,-0.82717,0.00016,12.16898]
[1779660182479,34.17,76433.52,0.0,-0.82717,0.00016,12.16898]
[1779660182576,34.17,76438.34,0.0,-0.82642,0.00016,12.20333]
[1779660183402,34.16,76443.36,0.0,-0.82573,0.00016,12.23489]
[1779660185416,34.12,76446.69,0.0,-0.82542,0.00016,12.24895]
[1779660186552,34.12,76446.69,0.0,-0.82542,0.00016,12.24895]
[1779660186583,34.12,76458.91,0.0,-0.82348,0.00016,12.33716]
[1779660187503,34.12,76458.91,0.0,-0.82348,0.00016,12.33716]
[1779660187579,34.11,76465.67,0.0,-0.82252,0.00016,12.38054]
[1779660189456,34.1,76474.63,0.0,-0.82111,0.00016,12.44416]
[1779660190460,34.1,76479.35,0.0,-0.82035,0.00016,12.47785]
[1779660191467,34.08,76472.3,0.0,-0.82164,0.00016,12.42031]
[1779660192474,34.06,76467.61,0.0,-0.82253,0.00016,12.38048]
[1779660195495,34.02,76457.19,0.0,-0.82455,0.00016,12.28962]
[1779660196509,34.0,76449.65,0.0,-0.82583,0.00016,12.23131]
[1779660197515,33.99,76442.5,0.0,-0.82708,0.00016,12.17433]
[1779660198522,33.99,76436.22,0.0,-0.82808,0.00016,12.12832]
[1779660200537,33.97,76426.87,0.0,-0.82965,0.00016,12.05601]
[1779660201544,33.97,76425.09,0.0,-0.82994,0.00016,12.04257]
[1779660203936,33.97,76426.68,0.0,-0.82971,0.00016,12.05309]
[1779660209600,33.91,76424.96,0.0,-0.83038,0.00016,12.0225]
[1779660210433,33.91,76424.96,0.0,-0.83038,0.00016,12.0225]
[1779660211486,33.91,76423.82,0.0,-0.83057,0.00016,12.01368]
[1779660212621,33.91,76426.08,0.0,-0.8303,0.00016,12.02343]
[1779660213640,33.91,76434.48,0.0,-0.82899,0.00016,12.08404]
[1779660214641,33.91,76459.68,0.0,-0.825,0.00016,12.26701]
[1779660215481,33.91,76459.68,0.0,-0.825,0.00016,12.26701]
[1779660215648,33.91,76470.86,0.0,-0.82321,0.00016,12.34802]
[1779660216655,33.91,76471.62,0.0,-0.82309,0.00016,12.35325]
[1779660217662,33.9,76478.31,0.0,-0.82203,0.00016,12.4014]
[1779660218669,33.9,76488.06,0.0,-0.82046,0.00016,12.47166]
[1779660219676,33.9,76489.94,0.0,-0.82016,0.00016,12.48475]
[1779660221690,33.87,76493.94,0.0,-0.81977,0.00016,12.50255]
[1779660222696,33.85,76497.1,0.0,-0.81939,0.00016,12.51985]
[1779660224711,33.81,76492.86,0.0,-0.82033,0.00016,12.47781]
[1779660225479,33.81,76492.86,0.0,-0.82033,0.00016,12.47781]
[1779660225718,33.8,76506.08,0.0,-0.81824,0.00016,12.57117]
[1779660226724,33.79,76504.66,0.0,-0.81856,0.00016,12.55702]
[1779660228765,33.76,76487.31,0.0,-0.82161,0.00016,12.42129]
[1779660229763,33.76,76489.11,0.0,-0.82132,0.00016,12.43394]
[1779660232791,33.76,76485.44,0.0,-0.82195,0.00016,12.40581]
[1779660233798,33.75,76477.23,0.0,-0.82329,0.00016,12.34548]
[1779660235812,33.74,76471.3,0.0,-0.82435,0.00016,12.29779]
[1779660240847,33.71,76483.32,0.0,-0.82266,0.00016,12.37446]
[1779660241853,33.7,76483.11,0.0,-0.8227,0.00016,12.37248]
[1779660242861,33.7,76494.17,0.0,-0.82091,0.00016,12.45282]
[1779660244641,33.7,76494.17,0.0,-0.82091,0.00016,12.45282]
[1779660244816,33.7,76494.27,0.0,-0.82092,0.00016,12.45262]
[1779660245278,33.7,76494.27,0.0,-0.82092,0.00016,12.45262]
[1779660245369,33.7,76513.02,0.0,-0.81784,0.00016,12.58926]
[1779660245932,33.7,76542.66,0.0,-0.81292,0.00017,12.8047]
[1779660247309,33.7,76542.66,0.0,-0.81292,0.00017,12.8047]
[1779660247347,33.7,76539.05,0.0,-0.81354,0.00017,12.77778]
[1779660248913,33.7,76538.84,0.0,-0.81358,0.00017,12.77612]
[1779660248948,33.7,76525.29,0.0,-0.81584,0.00017,12.67754]
[1779660250205,33.7,76525.29,0.0,-0.81584,0.00017,12.67754]
[1779660250243,33.7,76522.82,0.0,-0.81625,0.00017,12.65942]
[1779660250985,33.7,76533.13,0.0,-0.81454,0.00017,12.73423]
[1779660251990,33.7,76531.16,0.0,-0.81488,0.00017,12.71969]
[1779660253991,33.7,76533.0,0.0,-0.81457,0.00017,12.73285]
[1779660256828,33.69,76533.39,0.0,-0.81452,0.00017,12.73522]
[1779660256020,33.69,76540.46,0.0,-0.81335,0.00017,12.78633]
[1779660257027,33.69,76547.8,0.0,-0.81212,0.00017,12.83931]
[1779660258034,33.69,76554.99,0.0,-0.81092,0.00017,12.891]
[1779660260717,33.69,76554.16,0.0,-0.81108,0.00017,12.88449]
[1779660261055,33.69,76567.25,0.0,-0.80888,0.00017,12.97841]
[1779660262062,33.68,76573.5,0.0,-0.80783,0.00017,13.0231]
[1779660264268,33.68,76574.55,0.0,-0.80767,0.00017,13.03018]
[1779660266112,33.68,76569.98,0.0,-0.80847,0.00017,12.99614]
[1779660268040,33.68,76570.68,0.0,-0.80836,0.00017,13.00087]
[1779660268190,33.68,76578.52,0.0,-0.80703,0.00017,13.05724]
[1779660271209,33.66,76561.91,0.0,-0.81003,0.00017,12.92648]
[1779660272217,33.66,76550.75,0.0,-0.81192,0.00017,12.84514]
[1779660273224,33.66,76554.07,0.0,-0.81137,0.00017,12.86893]
[1779660275240,33.64,76546.53,0.0,-0.81274,0.00017,12.80999]
[1779660277254,33.63,76542.43,0.0,-0.81356,0.00017,12.77429]
[1779660279268,33.61,76534.67,0.0,-0.81499,0.00017,12.7121]
[1779660281282,33.61,76525.38,0.0,-0.81655,0.00017,12.64382]
[1779660283297,33.6,76515.67,0.0,-0.81817,0.00017,12.57233]
[1779660284304,33.6,76513.88,0.0,-0.81848,0.00016,12.55897]
[1779660286320,33.6,76523.35,0.0,-0.81692,0.00017,12.62768]
[1779660287328,33.6,76523.32,0.0,-0.81693,0.00017,12.6272]
[1779660289347,33.6,76533.29,0.0,-0.81528,0.00017,12.69948]
[1779660290889,33.6,76533.29,0.0,-0.81528,0.00017,12.69948]
[1779660290350,33.6,76521.95,0.0,-0.81718,0.00017,12.61644]
[1779660290940,33.6,76521.95,0.0,-0.81718,0.00017,12.61644]
[1779660290974,33.6,76521.95,0.0,-0.81718,0.00017,12.61644]
[1779660291359,33.6,76517.9,0.0,-0.81785,0.00017,12.58665]
[1779660292365,33.6,76522.16,0.0,-0.81715,0.00017,12.61755]
[1779660294380,33.6,76516.72,0.0,-0.81806,0.00017,12.57734]
[1779660295284,33.6,76516.72,0.0,-0.81806,0.00017,12.57734]
[1779660295331,33.6,76516.72,0.0,-0.81806,0.00017,12.57734]
[1779660295471,33.6,76516.72,0.0,-0.81806,0.00017,12.57734]
[1779660296393,33.59,76507.9,0.0,-0.81952,0.00016,12.5125]
[1779660298408,33.59,76495.83,0.0,-0.82151,0.00016,12.42382]
[1779660299414,33.59,76506.37,0.0,-0.81979,0.00016,12.50084]
[1779660300421,33.59,76510.18,0.0,-0.81916,0.00016,12.5286]
[1779660301540,33.59,76510.18,0.0,-0.81916,0.00016,12.5286]
[1779660301570,33.59,76510.18,0.0,-0.81916,0.00016,12.5286]
[1779660301722,33.59,76510.18,0.0,-0.81916,0.00016,12.5286]
[1779660301797,33.59,76506.68,0.0,-0.81974,0.00016,12.50276]
[1779660302437,33.59,76496.28,0.0,-0.82145,0.00016,12.42645]
[1779660303443,33.59,76491.77,0.0,-0.8222,0.00016,12.39302]
[1779660304451,33.59,76502.47,0.0,-0.82046,0.00016,12.47098]
[1779660305457,33.59,76531.52,0.0,-0.81566,0.00017,12.6832]
[1779660306464,33.59,76532.13,0.0,-0.81557,0.00017,12.68715]
[1779660308719,33.59,76531.3,0.0,-0.81572,0.00017,12.68073]
[1779660308820,33.58,76535.31,0.0,-0.81506,0.00017,12.70962]
[1779660310492,33.58,76541.08,0.0,-0.81411,0.00017,12.75089]
[1779660312509,33.57,76545.79,0.0,-0.81344,0.00017,12.78021]
[1779660313515,33.56,76556.54,0.0,-0.81163,0.00017,12.85822]
[1779660314941,33.55,76557.23,0.0,-0.8116,0.00017,12.85962]
[1779660317543,33.52,76570.29,0.0,-0.8096,0.00017,12.94576]
[1779660318550,33.51,76574.33,0.0,-0.80898,0.00017,12.97234]
[1779660319557,33.5,76580.76,0.0,-0.80796,0.00017,13.01597]
[1779660320564,33.49,76584.26,0.0,-0.80744,0.00017,13.03806]
[1779660321578,33.48,76591.52,0.0,-0.80628,0.00017,13.08724]
[1779660323595,33.48,76588.01,0.0,-0.8069,0.00017,13.06099]
[1779660325263,33.48,76587.15,0.0,-0.80706,0.00017,13.05422]
[1779660326616,33.47,76581.14,0.0,-0.80811,0.00017,13.00953]
[1779660327624,33.47,76591.2,0.0,-0.8064,0.00017,13.08219]
[1779660328632,33.47,76595.98,0.0,-0.80558,0.00017,13.11653]
[1779660331653,33.47,76607.65,0.0,-0.80366,0.00017,13.19415]
[1779660333668,33.46,76606.87,0.0,-0.80382,0.00017,13.18745]
[1779660334675,33.46,76603.34,0.0,-0.80444,0.00017,13.16136]
[1779660335682,33.46,76611.81,0.0,-0.80298,0.00017,13.22225]
[1779660336689,33.46,76616.43,0.0,-0.80219,0.00017,13.25514]
[1779660337696,33.46,76632.43,0.0,-0.7994,0.00018,13.3703]
[1779660338703,33.44,76630.55,0.0,-0.79987,0.00018,13.35131]
[1779660339712,33.44,76625.79,0.0,-0.80071,0.00018,13.3164]
[1779660340719,33.43,76621.66,0.0,-0.80145,0.00017,13.28606]
[1779660342733,33.43,76617.76,0.0,-0.80215,0.00017,13.25697]
[1779660343740,33.43,76613.59,0.0,-0.80289,0.00017,13.22629]
[1779660344748,33.43,76618.25,0.0,-0.80209,0.00017,13.25959]
[1779660347772,33.42,76623.21,0.0,-0.80125,0.00018,13.29419]
[1779660348780,33.42,76615.71,0.0,-0.80258,0.00017,13.23937]
[1779660349570,33.42,76615.71,0.0,-0.80258,0.00017,13.23937]
[1779660349787,33.42,76613.3,0.0,-0.80301,0.00017,13.22144]
[1779660350794,33.42,76606.09,0.0,-0.80427,0.00017,13.16869]
[1779660352807,33.42,76604.49,0.0,-0.80457,0.00017,13.15618]
[1779660354822,33.41,76599.71,0.0,-0.80542,0.00017,13.12058]
[1779660359857,33.41,76598.61,0.0,-0.80566,0.00017,13.11059]
[1779660360864,33.4,76603.81,0.0,-0.80477,0.00017,13.148]
[1779660361883,33.4,76611.97,0.0,-0.80336,0.00017,13.20681]
[1779660363905,33.4,76634.23,0.0,-0.79949,0.00018,13.36695]
[1779660364913,33.4,76632.97,0.0,-0.79973,0.00018,13.35733]
[1779660365928,33.4,76641.72,0.0,-0.7982,0.00018,13.42001]
[1779660366932,33.4,76648.79,0.0,-0.79695,0.00018,13.47058]
[1779660367939,33.39,76639.37,0.0,-0.79863,0.00018,13.40228]
[1779660369953,33.39,76636.35,0.0,-0.79918,0.00018,13.37982]
[1779660371968,33.37,76625.66,0.0,-0.80121,0.00018,13.29628]
[1779660372974,33.37,76614.06,0.0,-0.80325,0.00017,13.21172]
[1779660373983,33.37,76611.59,0.0,-0.80369,0.00017,13.19346]
[1779660375997,33.36,76622.94,0.0,-0.80173,0.00018,13.27497]
[1779660377004,33.36,76631.29,0.0,-0.80027,0.00018,13.33507]
[1779660380035,33.36,76623.99,0.0,-0.80159,0.00018,13.28079]
[1779660382049,33.32,76619.41,0.0,-0.80264,0.00017,13.23741]
[1779660384063,33.32,76616.23,0.0,-0.80322,0.00017,13.21329]
[1779660385070,33.32,76622.79,0.0,-0.80209,0.00018,13.26048]
[1779660386076,33.32,76631.82,0.0,-0.80051,0.00018,13.32557]
[1779660387086,33.32,76639.76,0.0,-0.79912,0.00018,13.38258]
[1779660389097,33.31,76628.99,0.0,-0.80104,0.00018,13.30368]
[1779660390119,33.31,76621.68,0.0,-0.80234,0.00018,13.25024]
[1779660391112,33.31,76613.58,0.0,-0.80382,0.00017,13.18526]
[1779660393126,33.3,76612.01,0.0,-0.80418,0.00017,13.17032]
[1779660395140,33.3,76608.15,0.0,-0.80487,0.00017,13.14159]
[1779660396147,33.3,76603.29,0.0,-0.80572,0.00017,13.10575]
[1779660398161,33.29,76599.28,0.0,-0.80643,0.00017,13.07571]
[1779660402208,33.29,76594.6,0.0,-0.80728,0.00017,13.04013]
[1779660403207,33.29,76601.25,0.0,-0.80613,0.00017,13.08834]
[1779660404214,33.29,76592.78,0.0,-0.80761,0.00017,13.02618]
[1779660409248,33.28,76588.35,0.0,-0.8084,0.00017,12.99238]
[1779660410257,33.28,76582.63,0.0,-0.80939,0.00017,12.95025]
[1779660413276,33.28,76578.18,0.0,-0.81018,0.00017,12.91678]
[1779660415290,33.28,76571.0,0.0,-0.81141,0.00017,12.86362]
[1779660416470,33.28,76571.0,0.0,-0.81141,0.00017,12.86362]
[1779660417972,33.27,76567.92,0.0,-0.81195,0.00017,12.84041]
[1779660418045,33.27,76567.52,0.0,-0.81203,0.00017,12.83712]
[1779660418615,33.27,76570.9,0.0,-0.81146,0.00017,12.86157]
[1779660421335,33.27,76574.87,0.0,-0.8108,0.00017,12.88985]
[1779660422341,33.27,76590.9,0.0,-0.80807,0.00017,13.0065]
[1779660423347,33.26,76592.55,0.0,-0.8078,0.00017,13.01811]
[1779660424355,33.26,76587.45,0.0,-0.80869,0.00017,12.9803]
[1779660429135,33.26,76587.48,0.0,-0.80872,0.00017,12.97922]
[1779660433418,33.25,76582.85,0.0,-0.80958,0.00017,12.94259]
[1779660435432,33.25,76578.95,0.0,-0.81027,0.00017,12.9129]
[1779660438122,33.24,76578.88,0.0,-0.8103,0.00017,12.91186]
[1779660438184,33.24,76578.91,0.0,-0.8103,0.00017,12.91155]
[1779660438224,33.24,76578.91,0.0,-0.8103,0.00017,12.91155]
[1779660438453,33.24,76578.41,0.0,-0.8104,0.00017,12.90734]
[1779660439460,33.24,76570.4,0.0,-0.81178,0.00017,12.84799]
[1779660441134,33.24,76570.4,0.0,-0.81178,0.00017,12.84799]
[1779660440467,33.24,76578.04,0.0,-0.81049,0.00017,12.90363]
[1779660443488,33.23,76573.31,0.0,-0.81133,0.00017,12.86736]
[1779660447808,33.23,76574.15,0.0,-0.81123,0.00017,12.87205]
[1779660447820,33.23,76574.15,0.0,-0.81123,0.00017,12.87205]
[1779660447973,33.23,76574.15,0.0,-0.81123,0.00017,12.87205]
[1779660448074,33.23,76576.44,0.0,-0.81085,0.00017,12.88837]
[1779660450537,33.22,76583.68,0.0,-0.80964,0.00017,12.94]
[1779660451543,33.22,76585.79,0.0,-0.80935,0.00017,12.94922]
[1779660453558,33.22,76599.11,0.0,-0.80707,0.00017,13.04625]
[1779660454565,33.22,76605.0,0.0,-0.80606,0.00017,13.08872]
[1779660456263,33.21,76605.58,0.0,-0.80597,0.00017,13.09258]
[1779660460259,33.2,76605.69,0.0,-0.80607,0.00017,13.08848]
[1779660460304,33.2,76605.69,0.0,-0.80607,0.00017,13.08848]
[1779660460472,33.2,76605.69,0.0,-0.80607,0.00017,13.08848]
[1779660460608,33.19,76604.84,0.0,-0.80631,0.00017,13.07857]
[1779660464636,33.16,76608.14,0.0,-0.80592,0.00017,13.09501]
[1779660468663,33.13,76601.06,0.0,-0.80734,0.00017,13.03521]
[1779660470677,33.13,76592.51,0.0,-0.80884,0.00017,12.9718]
[1779660473332,33.13,76591.62,0.0,-0.80901,0.00017,12.96455]
[1779660473384,33.13,76591.62,0.0,-0.80901,0.00017,12.96455]
[1779660473471,33.13,76591.62,0.0,-0.80901,0.00017,12.96455]
[1779660473699,33.13,76592.41,0.0,-0.80888,0.00017,12.96989]
[1779660478734,33.12,76592.51,0.0,-0.80892,0.00017,12.96835]
[1779660481755,33.12,76598.57,0.0,-0.8079,0.00017,13.0117]
[1779660483769,33.11,76606.28,0.0,-0.80658,0.00017,13.06762]
[1779660486835,33.11,76604.54,0.0,-0.8069,0.00017,13.05419]
[1779660486881,33.11,76604.54,0.0,-0.8069,0.00017,13.05419]
[1779660486972,33.11,76604.54,0.0,-0.8069,0.00017,13.05419]
[1779660487073,33.11,76604.54,0.0,-0.80691,0.00017,13.05388]
[1779660489811,33.11,76601.27,0.0,-0.8075,0.00017,13.02891]
[1779660492832,33.11,76604.73,0.0,-0.80692,0.00017,13.0535]
[1779660493748,33.11,76604.73,0.0,-0.80692,0.00017,13.0535]
[1779660493800,33.11,76604.73,0.0,-0.80692,0.00017,13.0535]
[1779660493974,33.11,76604.73,0.0,-0.80692,0.00017,13.0535]
[1779660494076,33.1,76610.05,0.0,-0.806,0.00017,13.09224]
[1779660495852,33.1,76613.89,0.0,-0.80535,0.00017,13.11967]
[1779660499880,33.1,76618.99,0.0,-0.80449,0.00018,13.15552]
[1779660500888,33.1,76622.55,0.0,-0.80388,0.00018,13.18118]
[1779660503909,33.05,76618.77,0.0,-0.80485,0.00018,13.14072]
[1779660505926,33.05,76610.6,0.0,-0.8063,0.00017,13.07995]
[1779660508950,33.05,76608.68,0.0,-0.80665,0.00017,13.06523]
[1779660508978,33.05,76608.68,0.0,-0.80665,0.00017,13.06523]
[1779660508991,33.05,76608.68,0.0,-0.80665,0.00017,13.06523]
[1779660509006,33.05,76605.85,0.0,-0.80715,0.00017,13.04411]
[1779660511464,33.05,76607.08,0.0,-0.80695,0.00017,13.05261]
[1779660511471,33.05,76607.08,0.0,-0.80695,0.00017,13.05261]
[1779660511967,33.04,76607.41,0.0,-0.80696,0.00017,13.04907]
[1779660514988,33.04,76614.49,0.0,-0.80574,0.00017,13.10028]
[1779660515995,33.04,76621.57,0.0,-0.80451,0.00018,13.15195]
[1779660518703,33.04,76620.26,0.0,-0.80476,0.00018,13.14155]
[1779660518726,33.04,76620.26,0.0,-0.80476,0.00018,13.14155]
[1779660518755,33.04,76620.26,0.0,-0.80476,0.00018,13.14155]
[1779660519016,33.04,76619.38,0.0,-0.80492,0.00018,13.1347]
[1779660520135,33.04,76619.38,0.0,-0.80492,0.00018,13.1347]
[1779660520222,33.04,76619.38,0.0,-0.80492,0.00018,13.1347]
[1779660520205,33.04,76619.46,0.0,-0.80492,0.00018,13.13491]
[1779660521031,33.03,76626.63,0.0,-0.80367,0.00018,13.18717]
[1779660522038,33.03,76630.29,0.0,-0.80303,0.00018,13.2136]
[1779660525059,32.99,76639.42,0.0,-0.80174,0.00018,13.26757]
[1779660528080,32.99,76641.95,0.0,-0.80132,0.00018,13.28499]
[1779660531101,32.94,76646.55,0.0,-0.80085,0.00018,13.30487]
[1779660532113,32.93,76653.49,0.0,-0.79966,0.00018,13.35389]
[1779660536139,32.9,76654.03,0.0,-0.7998,0.00018,13.34809]
[1779660541175,32.87,76644.43,0.0,-0.80172,0.00018,13.26944]
[1779660543190,32.85,76638.43,0.0,-0.80297,0.00018,13.21755]
[1779660546211,32.82,76648.29,0.0,-0.80143,0.00018,13.28152]
[1779660549232,32.81,76643.89,0.0,-0.80225,0.00018,13.24788]
[1779660549993,32.81,76643.89,0.0,-0.80225,0.00018,13.24788]
[1779660550049,32.81,76643.89,0.0,-0.80225,0.00018,13.24788]
[1779660550222,32.81,76643.89,0.0,-0.80225,0.00018,13.24788]
[1779660550239,32.81,76638.49,0.0,-0.80322,0.00018,13.2076]
[1779660550831,32.81,76638.49,0.0,-0.80322,0.00018,13.2076]
[1779660550921,32.81,76638.49,0.0,-0.80322,0.00018,13.2076]
[1779660551245,32.81,76636.24,0.0,-0.80363,0.00018,13.1906]
[1779660553260,32.81,76632.08,0.0,-0.80438,0.00018,13.15915]
[1779660554557,32.81,76632.08,0.0,-0.80438,0.00018,13.15915]
[1779660554607,32.81,76632.08,0.0,-0.80438,0.00018,13.15915]
[1779660554725,32.81,76632.08,0.0,-0.80438,0.00018,13.15915]
[1779660554822,32.81,76631.72,0.0,-0.80446,0.00018,13.15582]
[1779660560308,32.8,76632.15,0.0,-0.80442,0.00018,13.15741]
[1779660564281,32.8,76630.55,0.0,-0.80473,0.00018,13.14465]
[1779660564333,32.8,76630.55,0.0,-0.80473,0.00018,13.14465]
[1779660564472,32.8,76630.55,0.0,-0.80473,0.00018,13.14465]
[1779660564572,32.8,76630.27,0.0,-0.80479,0.00018,13.14198]
[1779660569669,32.79,76631.21,0.0,-0.80465,0.00018,13.14803]
[1779660569718,32.79,76631.21,0.0,-0.80465,0.00018,13.14803]
[1779660569972,32.79,76631.21,0.0,-0.80465,0.00018,13.14803]
[1779660570024,32.79,76630.52,0.0,-0.80479,0.00018,13.14227]
[1779660571387,32.79,76624.26,0.0,-0.80596,0.00018,13.0899]
[1779660573297,32.79,76624.1,0.0,-0.80599,0.00018,13.08839]
[1779660573349,32.79,76624.1,0.0,-0.80599,0.00018,13.08839]
[1779660573471,32.79,76624.1,0.0,-0.80599,0.00018,13.08839]
[1779660573573,32.79,76629.46,0.0,-0.80506,0.00018,13.12751]
[1779660578743,32.78,76629.83,0.0,-0.80502,0.00018,13.12925]
[1779660578972,32.78,76629.83,0.0,-0.80502,0.00018,13.12925]
[1779660578976,32.78,76629.83,0.0,-0.80502,0.00018,13.12925]
[1779660579249,32.78,76629.83,0.0,-0.80502,0.00018,13.12925]
[1779660579070,32.78,76627.86,0.0,-0.80539,0.00018,13.11401]
[1779660579472,32.78,76627.86,0.0,-0.80539,0.00018,13.11401]
[1779660579573,32.78,76626.33,0.0,-0.80566,0.00018,13.10238]
[1779660584480,32.78,76633.22,0.0,-0.80447,0.00018,13.15225]
[1779660585487,32.77,76642.81,0.0,-0.80278,0.00018,13.22291]
[1779660587595,32.77,76642.69,0.0,-0.80281,0.00018,13.22175]
[1779660587635,32.77,76642.69,0.0,-0.80281,0.00018,13.22175]
[1779660587720,32.77,76642.69,0.0,-0.80281,0.00018,13.22175]
[1779660587750,32.77,76641.25,0.0,-0.80308,0.00018,13.21039]
[1779660589514,32.77,76648.91,0.0,-0.80172,0.00018,13.2666]
[1779660590522,32.77,76661.14,0.0,-0.79954,0.00018,13.35637]
[1779660591529,32.77,76665.78,0.0,-0.79871,0.00018,13.39044]
[1779660592537,32.77,76667.99,0.0,-0.79832,0.00018,13.40631]
[1779660595558,32.77,76674.27,0.0,-0.7972,0.00018,13.45194]
[1779660597572,32.74,76678.7,0.0,-0.79661,0.00018,13.47608]
[1779660598582,32.74,76692.52,0.0,-0.7941,0.00018,13.57739]
[1779660600132,32.73,76761.06,0.0,-0.78138,0.00019,14.07403]
[1779660601028,32.73,76761.06,0.0,-0.78138,0.00019,14.07403]
[1779660601051,32.73,76796.22,0.0,-0.77468,0.00019,14.32525]
[1779660601746,32.72,76804.83,0.0,-0.77316,0.00019,14.38164]
[1779660603239,32.72,76804.83,0.0,-0.77316,0.00019,14.38164]
[1779660603246,32.72,76804.83,0.0,-0.77316,0.00019,14.38164]
[1779660603268,32.69,76795.02,0.0,-0.77522,0.00019,14.30579]
[1779660603800,32.69,76795.02,0.0,-0.77522,0.00019,14.30579]
[1779660604251,32.69,76795.02,0.0,-0.77522,0.00019,14.30579]
[1779660604325,32.68,76775.74,0.0,-0.77902,0.00019,14.16378]
[1779660604892,32.68,76775.74,0.0,-0.77902,0.00019,14.16378]
[1779660605194,32.68,76775.74,0.0,-0.77902,0.00019,14.16378]
[1779660605304,32.66,76762.93,0.0,-0.78154,0.00019,14.06848]
[1779660605715,32.66,76762.93,0.0,-0.78154,0.00019,14.06848]
[1779660605732,32.66,76748.37,0.0,-0.78429,0.00019,13.96339]
[1779660606662,32.66,76747.08,0.0,-0.78453,0.00019,13.95385]
[1779660608180,32.66,76747.08,0.0,-0.78453,0.00019,13.95385]
[1779660608211,32.66,76747.08,0.0,-0.78453,0.00019,13.95385]
[1779660608227,32.66,76738.43,0.0,-0.78616,0.00019,13.89086]
[1779660608677,32.66,76735.07,0.0,-0.78679,0.00019,13.86647]
[1779660609849,32.66,76735.07,0.0,-0.78679,0.00019,13.86647]
[1779660609865,32.66,76731.33,0.0,-0.78749,0.00019,13.83905]
[1779660612708,32.66,76739.09,0.0,-0.78606,0.00019,13.89481]
[1779660613714,32.66,76743.01,0.0,-0.78533,0.00019,13.92311]
[1779660614755,32.66,76743.01,0.0,-0.78533,0.00019,13.92311]
[1779660614974,32.66,76743.01,0.0,-0.78533,0.00019,13.92311]
[1779660615207,32.66,76743.01,0.0,-0.78533,0.00019,13.92311]
[1779660615218,32.66,76733.11,0.0,-0.78719,0.00019,13.85087]
[1779660616735,32.66,76727.05,0.0,-0.78833,0.00019,13.80657]
[1779660618749,32.65,76733.16,0.0,-0.7872,0.00019,13.85043]
[1779660619758,32.65,76749.85,0.0,-0.78409,0.00019,13.97113]
[1779660621303,32.65,76749.85,0.0,-0.78409,0.00019,13.97113]
[1779660621326,32.64,76767.12,0.0,-0.78089,0.00019,14.09336]
[1779660622780,32.64,76763.44,0.0,-0.78159,0.00019,14.06663]
[1779660626817,32.63,76759.95,0.0,-0.78233,0.00019,14.03866]
[1779660628006,32.63,76759.95,0.0,-0.78233,0.00019,14.03866]
[1779660628220,32.63,76759.95,0.0,-0.78233,0.00019,14.03866]
[1779660630845,32.63,76752.34,0.0,-0.78378,0.00019,13.98289]
[1779660631758,32.63,76752.34,0.0,-0.78378,0.00019,13.98289]
[1779660631852,32.63,76748.83,0.0,-0.78451,0.00019,13.95168]
[1779660633866,32.63,76745.09,0.0,-0.78522,0.00019,13.92422]
[1779660634715,32.63,76745.09,0.0,-0.78522,0.00019,13.92422]
[1779660634732,32.63,76745.09,0.0,-0.78522,0.00019,13.92422]
[1779660634795,32.63,76745.09,0.0,-0.78522,0.00019,13.92422]
[1779660635732,32.63,76744.89,0.0,-0.78526,0.00019,13.92258]
[1779660635884,32.63,76741.65,0.0,-0.78588,0.00019,13.89889]
[1779660640919,32.62,76746.44,0.0,-0.78501,0.00019,13.93256]
[1779660641427,32.62,76746.44,0.0,-0.78501,0.00019,13.93256]
[1779660641926,32.62,76756.71,0.0,-0.78308,0.00019,14.00677]
[1779660642933,32.62,76756.7,0.0,-0.78308,0.00019,14.00647]
[1779660647969,32.62,76750.24,0.0,-0.78433,0.00019,13.95852]
[1779660649983,32.61,76756.76,0.0,-0.78312,0.00019,14.00515]
[1779660650636,32.61,76756.76,0.0,-0.78312,0.00019,14.00515]
[1779660650720,32.61,76756.76,0.0,-0.78312,0.00019,14.00515]
[1779660651059,32.61,76756.76,0.0,-0.78312,0.00019,14.00515]
[1779660651094,32.61,76745.28,0.0,-0.78529,0.00019,13.92173]
[1779660651997,32.61,76740.03,0.0,-0.78628,0.00019,13.8833]
[1779660653004,32.61,76738.11,0.0,-0.78665,0.00019,13.86913]
[1779660655018,32.61,76733.73,0.0,-0.78748,0.00019,13.83678]
[1779660657358,32.61,76733.11,0.0,-0.7876,0.00019,13.83191]
[1779660661062,32.6,76750.21,0.0,-0.78444,0.00019,13.95434]
[1779660662068,32.6,76760.2,0.0,-0.78256,0.00019,14.02658]
[1779660663075,32.6,76769.54,0.0,-0.7808,0.00019,14.09381]
[1779660663947,32.6,76769.54,0.0,-0.7808,0.00019,14.09381]
[1779660664014,32.6,76769.54,0.0,-0.7808,0.00019,14.09381]
[1779660664069,32.6,76769.54,0.0,-0.7808,0.00019,14.09381]
[1779660664100,32.6,76774.88,0.0,-0.77978,0.00019,14.13207]
[1779660665095,32.6,76771.03,0.0,-0.78052,0.00019,14.10409]
[1779660666107,32.6,76793.84,0.0,-0.77617,0.00019,14.26751]
[1779660667109,32.6,76798.46,0.0,-0.77528,0.00019,14.30043]
[1779660668065,32.6,76798.46,0.0,-0.77528,0.00019,14.30043]
[1779660668137,32.6,76800.99,0.0,-0.7748,0.00019,14.31834]
[1779660669163,32.6,76804.89,0.0,-0.77405,0.00019,14.34602]
[1779660670131,32.6,76826.7,0.0,-0.76982,0.0002,14.50059]
[1779660670787,32.6,76826.7,0.0,-0.76982,0.0002,14.50059]
[1779660672145,32.6,76829.73,0.0,-0.76923,0.0002,14.52182]
[1779660673186,32.6,76829.73,0.0,-0.76923,0.0002,14.52182]
[1779660673363,32.6,76829.73,0.0,-0.76923,0.0002,14.52182]
[1779660673395,32.59,76826.74,0.0,-0.76983,0.0002,14.50039]
[1779660676182,32.59,76816.88,0.0,-0.77176,0.00019,14.4302]
[1779660677187,32.59,76813.84,0.0,-0.77236,0.00019,14.40812]
[1779660677482,32.59,76813.84,0.0,-0.77236,0.00019,14.40812]
[1779660677720,32.59,76813.84,0.0,-0.77236,0.00019,14.40812]
[1779660677794,32.59,76813.84,0.0,-0.77236,0.00019,14.40812]
[1779660681217,32.59,76825.28,0.0,-0.77015,0.0002,14.48858]
[1779660682224,32.59,76833.39,0.0,-0.76857,0.0002,14.54579]
[1779660684195,32.59,76833.41,0.0,-0.76857,0.0002,14.54567]
[1779660685123,32.59,76833.06,0.0,-0.76865,0.0002,14.54293]
[1779660685358,32.59,76833.06,0.0,-0.76865,0.0002,14.54293]
[1779660685459,32.59,76865.49,0.0,-0.76225,0.0002,14.77028]
[1779660687262,32.58,76859.83,0.0,-0.76339,0.0002,14.73045]
[1779660688614,32.58,76859.19,0.0,-0.76352,0.0002,14.72584]
[1779660689276,32.58,76862.57,0.0,-0.76285,0.0002,14.74929]
[1779660690292,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660690748,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660690909,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660690970,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660691281,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660691430,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660691469,32.58,76858.75,0.0,-0.76361,0.0002,14.72247]
[1779660691300,32.58,76859.47,0.0,-0.76353,0.0002,14.72182]
[1779660693314,32.58,76851.49,0.0,-0.76512,0.0002,14.66565]
[1779660694321,32.58,76871.18,0.0,-0.76121,0.0002,14.80307]
[1779660694716,32.58,76871.18,0.0,-0.76121,0.0002,14.80307]
[1779660695332,32.58,76892.23,0.0,-0.757,0.0002,14.94874]
[1779660696339,32.58,76883.06,0.0,-0.75887,0.0002,14.88451]
[1779660697346,32.58,76876.55,0.0,-0.76017,0.0002,14.83938]
[1779660697622,32.58,76876.55,0.0,-0.76017,0.0002,14.83938]
[1779660697674,32.58,76876.55,0.0,-0.76017,0.0002,14.83938]
[1779660698438,32.58,76876.55,0.0,-0.76017,0.0002,14.83938]
[1779660698451,32.58,76875.59,0.0,-0.76036,0.0002,14.83274]
[1779660700367,32.58,76869.73,0.0,-0.76153,0.0002,14.79208]
[1779660700911,32.58,76869.73,0.0,-0.76153,0.0002,14.79208]
[1779660701374,32.59,76900.88,0.0,-0.75522,0.0002,15.0094]
[1779660702381,32.59,76907.33,0.0,-0.75389,0.0002,15.05424]
[1779660704506,32.59,76908.52,0.0,-0.75365,0.0002,15.06258]
[1779660704530,32.59,76903.57,0.0,-0.75464,0.0002,15.02885]
[1779660704838,32.59,76903.57,0.0,-0.75464,0.0002,15.02885]
[1779660704994,32.59,76903.57,0.0,-0.75464,0.0002,15.02885]
[1779660705402,32.59,76902.64,0.0,-0.75482,0.0002,15.02301]
[1779660707417,32.6,76896.99,0.0,-0.75593,0.0002,14.98494]
[1779660709430,32.6,76900.32,0.0,-0.75526,0.0002,15.00797]
[1779660713458,32.6,76895.26,0.0,-0.75627,0.0002,14.97341]
[1779660714667,32.6,76896.7,0.0,-0.75598,0.0002,14.98324]
[1779660714719,32.6,76896.7,0.0,-0.75598,0.0002,14.98324]
[1779660715030,32.6,76896.7,0.0,-0.75598,0.0002,14.98324]
[1779660717486,32.6,76884.61,0.0,-0.75842,0.0002,14.89975]
[1779660720507,32.6,76879.92,0.0,-0.75936,0.0002,14.86731]
[1779660721535,32.6,76879.92,0.0,-0.75936,0.0002,14.86731]
[1779660721514,32.6,76873.14,0.0,-0.76071,0.0002,14.82036]
[1779660722989,32.6,76873.59,0.0,-0.76062,0.0002,14.82347]
[1779660723535,32.6,76873.26,0.0,-0.76069,0.0002,14.82117]
[1779660726555,32.6,76869.58,0.0,-0.76142,0.0002,14.7956]
[1779660728388,32.6,76870.08,0.0,-0.76132,0.0002,14.7991]
[1779660728440,32.6,76870.08,0.0,-0.76132,0.0002,14.7991]
[1779660728470,32.6,76870.08,0.0,-0.76132,0.0002,14.7991]
[1779660731591,32.6,76878.15,0.0,-0.75971,0.0002,14.85519]
[1779660732597,32.6,76874.33,0.0,-0.76047,0.0002,14.82872]
[1779660735248,32.6,76873.3,0.0,-0.76068,0.0002,14.8216]
[1779660735470,32.6,76873.3,0.0,-0.76068,0.0002,14.8216]
[1779660735518,32.6,76873.3,0.0,-0.76068,0.0002,14.8216]
[1779660735550,32.6,76869.66,0.0,-0.7614,0.0002,14.79643]
[1779660736625,32.6,76865.63,0.0,-0.7622,0.0002,14.76848]
[1779660740046,32.6,76861.27,0.0,-0.76306,0.0002,14.7384]
[1779660740654,32.6,76854.48,0.0,-0.7644,0.0002,14.69107]
[1779660742115,32.6,76854.48,0.0,-0.7644,0.0002,14.69107]
[1779660742174,32.6,76838.17,0.0,-0.76761,0.0002,14.57664]
[1779660742671,32.6,76836.16,0.0,-0.768,0.0002,14.56261]
[1779660746707,32.6,76832.3,0.0,-0.76874,0.0002,14.53593]
[1779660748993,32.6,76829.54,0.0,-0.76928,0.0002,14.51662]
[1779660749220,32.6,76829.54,0.0,-0.76928,0.0002,14.51662]
[1779660749271,32.6,76829.54,0.0,-0.76928,0.0002,14.51662]
[1779660750735,32.6,76819.93,0.0,-0.77114,0.00019,14.44923]
[1779660752979,32.61,76815.37,0.0,-0.77208,0.00019,14.41149]
[1779660753072,32.61,76812.31,0.0,-0.77266,0.00019,14.38999]
[1779660754763,32.61,76804.95,0.0,-0.77409,0.00019,14.33774]
[1779660755847,32.61,76804.95,0.0,-0.77409,0.00019,14.33774]
[1779660755946,32.61,76800.05,0.0,-0.77503,0.00019,14.30285]
[1779660758794,32.61,76796.63,0.0,-0.77568,0.00019,14.27871]
[1779660759803,32.61,76790.64,0.0,-0.77683,0.00019,14.236]
[1779660762566,32.61,76787.97,0.0,-0.77734,0.00019,14.21705]
[1779660761816,32.61,76781.27,0.0,-0.77862,0.00019,14.16915]
[1779660762775,32.61,76781.27,0.0,-0.77862,0.00019,14.16915]
[1779660762888,32.61,76774.57,0.0,-0.77989,0.00019,14.1212]
[1779660763834,32.61,76771.24,0.0,-0.78052,0.00019,14.09746]
[1779660764981,32.61,76771.24,0.0,-0.78052,0.00019,14.09746]
[1779660765072,32.61,76770.49,0.0,-0.78066,0.00019,14.09216]
[1779660769288,32.61,76770.5,0.0,-0.78065,0.00019,14.09255]
[1779660769469,32.61,76770.5,0.0,-0.78065,0.00019,14.09255]
[1779660769550,32.61,76764.51,0.0,-0.78178,0.00019,14.04961]
[1779660770883,32.61,76760.97,0.0,-0.78244,0.00019,14.02423]
[1779660775918,32.62,76758.32,0.0,-0.78292,0.00019,14.00589]
[1779660777014,32.62,76758.32,0.0,-0.78292,0.00019,14.00589]
[1779660777060,32.62,76758.32,0.0,-0.78292,0.00019,14.00589]
[1779660777236,32.62,76758.32,0.0,-0.78292,0.00019,14.00589]
[1779660778514,32.62,76755.47,0.0,-0.78346,0.00019,13.98543]
[1779660778719,32.62,76755.02,0.0,-0.78353,0.00019,13.98252]
[1779660781031,32.62,76757.95,0.0,-0.78297,0.00019,14.00386]
[1779660781136,32.62,76778.85,0.0,-0.779,0.00019,14.15453]
[1779660781971,32.62,76794.35,0.0,-0.77603,0.00019,14.26584]
[1779660782978,32.62,76795.49,0.0,-0.7758,0.00019,14.27415]
[1779660785227,32.62,76796.6,0.0,-0.77559,0.00019,14.28212]
[1779660785289,32.62,76807.79,0.0,-0.77343,0.00019,14.36189]
[1779660786000,32.62,76812.79,0.0,-0.77246,0.00019,14.39746]
[1779660788035,32.62,76817.41,0.0,-0.77155,0.00019,14.43055]
[1779660788972,32.62,76817.41,0.0,-0.77155,0.00019,14.43055]
[1779660789031,32.62,76827.42,0.0,-0.7696,0.0002,14.50145]
[1779660790047,32.62,76838.75,0.0,-0.76737,0.0002,14.58141]
[1779660790970,32.62,76838.75,0.0,-0.76737,0.0002,14.58141]
[1779660791054,32.62,76844.35,0.0,-0.76627,0.0002,14.62077]
[1779660791944,32.62,76844.35,0.0,-0.76627,0.0002,14.62077]
[1779660791970,32.62,76844.35,0.0,-0.76627,0.0002,14.62077]
[1779660792970,32.63,76845.8,0.0,-0.76598,0.0002,14.63107]
[1779660793068,32.63,76846.03,0.0,-0.76593,0.0002,14.6328]
[1779660796091,32.63,76839.22,0.0,-0.76726,0.0002,14.58534]
[1779660798580,32.63,76836.49,0.0,-0.7678,0.0002,14.56619]
[1779660798604,32.63,76836.49,0.0,-0.7678,0.0002,14.56619]
[1779660798104,32.63,76831.25,0.0,-0.76882,0.0002,14.52935]
[1779660798728,32.63,76831.25,0.0,-0.76882,0.0002,14.52935]
[1779660798983,32.63,76831.25,0.0,-0.76882,0.0002,14.52935]
[1779660799111,32.63,76829.11,0.0,-0.76924,0.0002,14.51432]
[1779660802764,32.63,76827.56,0.0,-0.76954,0.0002,14.50364]
[1779660802816,32.63,76827.56,0.0,-0.76954,0.0002,14.50364]
[1779660802983,32.63,76827.56,0.0,-0.76954,0.0002,14.50364]
[1779660804548,32.63,76827.19,0.0,-0.7696,0.0002,14.50115]
[1779660804600,32.63,76827.19,0.0,-0.7696,0.0002,14.50115]
[1779660804558,32.63,76840.2,0.0,-0.76705,0.0002,14.59304]
[1779660804725,32.63,76840.2,0.0,-0.76705,0.0002,14.59304]
[1779660805333,32.63,76840.2,0.0,-0.76705,0.0002,14.59304]
[1779660805470,32.63,76840.2,0.0,-0.76705,0.0002,14.59304]
[1779660805571,32.63,76844.02,0.0,-0.76629,0.0002,14.61997]
[1779660808357,32.63,76844.64,0.0,-0.76617,0.0002,14.62431]
[1779660808400,32.63,76844.64,0.0,-0.76617,0.0002,14.62431]
[1779660808475,32.63,76844.64,0.0,-0.76617,0.0002,14.62431]
[1779660808987,32.63,76844.08,0.0,-0.76628,0.0002,14.62063]
[1779660809181,32.63,76851.04,0.0,-0.7649,0.0002,14.66937]
[1779660810190,32.63,76858.63,0.0,-0.7634,0.0002,14.72248]
[1779660811196,32.63,76868.68,0.0,-0.76146,0.0002,14.78692]
[1779660812048,32.63,76868.68,0.0,-0.76146,0.0002,14.78692]
[1779660812230,32.63,76868.68,0.0,-0.76146,0.0002,14.78692]
[1779660813210,32.63,76872.62,0.0,-0.76067,0.0002,14.81444]
[1779660816231,32.63,76876.09,0.0,-0.75997,0.0002,14.83881]
[1779660816981,32.63,76876.09,0.0,-0.75997,0.0002,14.83881]
[1779660817033,32.63,76876.09,0.0,-0.75997,0.0002,14.83881]
[1779660817224,32.63,76876.09,0.0,-0.75997,0.0002,14.83881]
[1779660818251,32.64,76881.99,0.0,-0.75878,0.0002,14.87984]
[1779660818773,32.64,76881.99,0.0,-0.75878,0.0002,14.87984]
[1779660818981,32.64,76881.99,0.0,-0.75878,0.0002,14.87984]
[1779660819255,32.64,76892.87,0.0,-0.75659,0.0002,14.95489]
[1779660821269,32.64,76892.89,0.0,-0.75659,0.0002,14.9551]
[1779660821838,32.64,76892.89,0.0,-0.75659,0.0002,14.9551]
[1779660821891,32.64,76892.89,0.0,-0.75659,0.0002,14.9551]
[1779660821974,32.64,76892.89,0.0,-0.75659,0.0002,14.9551]
[1779660822984,32.64,76893.3,0.0,-0.75651,0.0002,14.95791]
[1779660823283,32.64,76891.93,0.0,-0.75678,0.0002,14.94849]
[1779660825167,32.64,76892.82,0.0,-0.7566,0.0002,14.9546]
[1779660825221,32.64,76892.82,0.0,-0.7566,0.0002,14.9546]
[1779660825297,32.64,76898.46,0.0,-0.75547,0.0002,14.99331]
[1779660826304,32.64,76907.08,0.0,-0.75373,0.0002,15.05229]
[1779660828305,32.64,76909.38,0.0,-0.75326,0.0002,15.068]
[1779660828345,32.64,76909.38,0.0,-0.75326,0.0002,15.068]
[1779660828473,32.64,76909.38,0.0,-0.75326,0.0002,15.068]
[1779660828572,32.64,76911.06,0.0,-0.75292,0.0002,15.0795]
[1779660830332,32.64,76904.39,0.0,-0.75427,0.0002,15.03401]
[1779660831582,32.64,76904.39,0.0,-0.75427,0.0002,15.03401]
[1779660831684,32.64,76901.04,0.0,-0.75495,0.0002,15.01098]
[1779660831719,32.64,76901.04,0.0,-0.75495,0.0002,15.01098]
[1779660832349,32.64,76907.54,0.0,-0.75363,0.0002,15.05539]
[1779660834371,32.64,76912.12,0.0,-0.7527,0.0002,15.08677]
[1779660834850,32.64,76912.12,0.0,-0.7527,0.0002,15.08677]
[1779660834942,32.64,76912.12,0.0,-0.7527,0.0002,15.08677]
[1779660834972,32.64,76912.12,0.0,-0.7527,0.0002,15.08677]
[1779660835375,32.64,76905.95,0.0,-0.75395,0.0002,15.0447]
[1779660836382,32.64,76911.07,0.0,-0.7529,0.0002,15.07991]
[1779660837978,32.64,76913.47,0.0,-0.75241,0.0002,15.09638]
[1779660838223,32.64,76913.47,0.0,-0.75241,0.0002,15.09638]
[1779660841419,32.64,76922.28,0.0,-0.75062,0.0002,15.15632]
[1779660842426,32.64,76913.66,0.0,-0.75237,0.0002,15.09797]
[1779660844547,32.64,76913.27,0.0,-0.75245,0.0002,15.09532]
[1779660844551,32.64,76913.27,0.0,-0.75245,0.0002,15.09532]
[1779660844730,32.64,76913.27,0.0,-0.75245,0.0002,15.09532]
[1779660846454,32.64,76908.26,0.0,-0.75345,0.0002,15.06153]
[1779660847461,32.64,76903.74,0.0,-0.75436,0.0002,15.03073]
[1779660848247,32.64,76903.74,0.0,-0.75436,0.0002,15.03073]
[1779660848412,32.64,76903.74,0.0,-0.75436,0.0002,15.03073]
[1779660848471,32.64,76903.74,0.0,-0.75436,0.0002,15.03073]
[1779660848566,32.64,76903.74,0.0,-0.75436,0.0002,15.03073]
[1779660848573,32.64,76910.38,0.0,-0.75302,0.0002,15.07611]
[1779660849475,32.64,76903.82,0.0,-0.75434,0.0002,15.03151]
[1779660850977,32.64,76901.99,0.0,-0.75471,0.0002,15.01909]
[1779660853503,32.65,76907.58,0.0,-0.75357,0.0002,15.05755]
[1779660854206,32.65,76907.58,0.0,-0.75357,0.0002,15.05755]
[1779660854221,32.65,76907.58,0.0,-0.75357,0.0002,15.05755]
[1779660854577,32.65,76907.58,0.0,-0.75357,0.0002,15.05755]
[1779660857005,32.65,76907.74,0.0,-0.75353,0.0002,15.05891]
[1779660857056,32.65,76907.74,0.0,-0.75353,0.0002,15.05891]
[1779660857221,32.65,76907.74,0.0,-0.75353,0.0002,15.05891]
[1779660857531,32.65,76901.36,0.0,-0.75481,0.0002,15.01539]
[1779660859576,32.65,76897.43,0.0,-0.7556,0.0002,14.9887]
[1779660860247,32.65,76897.43,0.0,-0.7556,0.0002,14.9887]
[1779660860565,32.65,76886.0,0.0,-0.75789,0.0002,14.91025]
[1779660861573,32.65,76890.24,0.0,-0.75704,0.0002,14.93959]
[1779660862580,32.65,76893.57,0.0,-0.75637,0.0002,14.96259]
[1779660863587,32.65,76897.77,0.0,-0.75552,0.0002,14.99149]
[1779660866609,32.65,76894.11,0.0,-0.75625,0.0002,14.9666]
[1779660871645,32.65,76892.0,0.0,-0.75672,0.0002,14.94701]
[1779660874666,32.65,76886.75,0.0,-0.75776,0.0002,14.91119]
[1779660877081,32.65,76886.92,0.0,-0.75772,0.0002,14.91256]
[1779660877130,32.65,76886.92,0.0,-0.75772,0.0002,14.91256]
[1779660877222,32.65,76886.92,0.0,-0.75772,0.0002,14.91256]
[1779660877687,32.66,76886.51,0.0,-0.7578,0.0002,14.90987]
[1779660880708,32.66,76890.14,0.0,-0.75706,0.0002,14.93522]
[1779660882723,32.66,76884.47,0.0,-0.75819,0.0002,14.89641]
[1779660883730,32.66,76881.09,0.0,-0.75886,0.0002,14.8732]
[1779660888765,32.66,76879.41,0.0,-0.75918,0.0002,14.8624]
[1779660890477,32.66,76879.09,0.0,-0.75924,0.0002,14.86035]
[1779660890526,32.66,76879.09,0.0,-0.75924,0.0002,14.86035]
[1779660890721,32.66,76879.09,0.0,-0.75924,0.0002,14.86035]
[1779660890779,32.66,76878.78,0.0,-0.75929,0.0002,14.85838]
[1779660894808,32.67,76889.69,0.0,-0.75708,0.0002,14.93441]
[1779660898073,32.67,76892.52,0.0,-0.75651,0.0002,14.95393]
[1779660898128,32.67,76892.52,0.0,-0.75651,0.0002,14.95393]
[1779660898223,32.67,76892.52,0.0,-0.75651,0.0002,14.95393]
[1779660898322,32.67,76892.44,0.0,-0.75652,0.0002,14.95353]
[1779660901858,32.67,76880.85,0.0,-0.75884,0.0002,14.87408]
[1779660902868,32.67,76863.38,0.0,-0.76232,0.0002,14.75311]
[1779660903875,32.67,76864.74,0.0,-0.76204,0.0002,14.76267]
[1779660905890,32.67,76870.48,0.0,-0.7609,0.0002,14.80268]
[1779660906897,32.67,76862.63,0.0,-0.76246,0.0002,14.74822]
[1779660907906,32.67,76868.76,0.0,-0.76123,0.0002,14.79092]
[1779660910927,32.67,76874.12,0.0,-0.76016,0.0002,14.82833]
[1779660914955,32.67,76869.74,0.0,-0.76101,0.0002,14.79867]
[1779660916973,32.68,76863.26,0.0,-0.76229,0.0002,14.75403]
[1779660917976,32.68,76859.46,0.0,-0.76304,0.0002,14.72774]
[1779660922007,32.68,76854.57,0.0,-0.76399,0.0002,14.69434]
[1779660923014,32.68,76847.88,0.0,-0.7653,0.0002,14.64784]
[1779660925301,32.68,76847.01,0.0,-0.76547,0.0002,14.64201]
[1779660925455,32.68,76847.01,0.0,-0.76547,0.0002,14.64201]
[1779660925472,32.68,76847.01,0.0,-0.76547,0.0002,14.64201]
[1779660926036,32.68,76839.54,0.0,-0.76692,0.0002,14.59017]
[1779660927043,32.68,76834.84,0.0,-0.76784,0.0002,14.55734]
[1779660929061,32.68,76830.44,0.0,-0.76869,0.0002,14.52669]
[1779660931078,32.69,76822.29,0.0,-0.77033,0.00019,14.46392]
[1779660932086,32.69,76817.58,0.0,-0.77124,0.00019,14.43078]
[1779660937120,32.69,76821.95,0.0,-0.77037,0.00019,14.46252]
[1779660942155,32.69,76819.59,0.0,-0.77081,0.00019,14.44649]
[1779660946444,32.69,76819.47,0.0,-0.77082,0.00019,14.44608]
[1779660946470,32.69,76819.47,0.0,-0.77082,0.00019,14.44608]
[1779660946490,32.69,76819.47,0.0,-0.77082,0.00019,14.44608]
[1779660946591,32.69,76819.48,0.0,-0.77081,0.00019,14.44629]
[1779660947043,32.69,76819.48,0.0,-0.77081,0.00019,14.44629]
[1779660947225,32.69,76819.48,0.0,-0.77081,0.00019,14.44629]
[1779660947321,32.7,76818.99,0.0,-0.77091,0.00019,14.44296]
[1779660948197,32.7,76811.53,0.0,-0.77235,0.00019,14.39035]
[1779660950210,32.7,76803.65,0.0,-0.77386,0.00019,14.33488]
[1779660955434,32.7,76800.94,0.0,-0.77435,0.00019,14.31672]
[1779660959275,32.71,76795.73,0.0,-0.77532,0.00019,14.28103]
[1779660960321,32.71,76790.06,0.0,-0.7764,0.00019,14.24086]
[1779660965337,32.71,76791.21,0.0,-0.77615,0.00019,14.2503]
[1779660967351,32.71,76784.56,0.0,-0.77741,0.00019,14.20329]
[1779660972337,32.72,76782.11,0.0,-0.77786,0.00019,14.18659]
[1779660972339,32.72,76782.11,0.0,-0.77786,0.00019,14.18659]
[1779660972471,32.72,76782.11,0.0,-0.77786,0.00019,14.18659]
[1779660972540,32.72,76781.96,0.0,-0.77788,0.00019,14.18571]
[1779660973394,32.72,76791.22,0.0,-0.7761,0.00019,14.25198]
[1779660974401,32.72,76787.14,0.0,-0.77687,0.00019,14.22321]
[1779660975408,32.72,76783.44,0.0,-0.77757,0.00019,14.19709]
[1779660976414,32.72,76788.76,0.0,-0.77655,0.00019,14.23524]
[1779660979563,32.72,76790.07,0.0,-0.77628,0.00019,14.24511]
[1779660979622,32.72,76790.07,0.0,-0.77628,0.00019,14.24511]
[1779660979724,32.72,76790.07,0.0,-0.77628,0.00019,14.24511]
[1779660979821,32.73,76787.77,0.0,-0.77672,0.00019,14.22898]
[1779660980443,32.73,76783.71,0.0,-0.77749,0.00019,14.20028]
[1779660982457,32.73,76777.01,0.0,-0.77876,0.00019,14.15273]
[1779660986186,32.73,76774.36,0.0,-0.77924,0.00019,14.13441]
[1779660986224,32.73,76774.36,0.0,-0.77924,0.00019,14.13441]
[1779660986238,32.73,76774.36,0.0,-0.77924,0.00019,14.13441]
[1779660986485,32.73,76772.83,0.0,-0.77953,0.00019,14.12368]
[1779660987014,32.73,76772.83,0.0,-0.77953,0.00019,14.12368]
[1779660987232,32.73,76772.83,0.0,-0.77953,0.00019,14.12368]
[1779660987492,32.73,76771.15,0.0,-0.77984,0.00019,14.11187]
[1779660988498,32.73,76767.45,0.0,-0.78054,0.00019,14.08554]
[1779660991520,32.73,76760.14,0.0,-0.78197,0.00019,14.02793]
[1779660995548,32.74,76751.55,0.0,-0.78356,0.00019,13.96688]
[1779660997563,32.74,76757.36,0.0,-0.78246,0.00019,14.00923]
[1779660998570,32.74,76754.11,0.0,-0.78306,0.00019,13.98605]
[1779660999577,32.74,76748.64,0.0,-0.78409,0.00019,13.94686]
[1779661001591,32.74,76744.82,0.0,-0.78479,0.00019,13.91971]
[1779661002309,32.74,76744.82,0.0,-0.78479,0.00019,13.91971]
[1779661002356,32.74,76744.82,0.0,-0.78479,0.00019,13.91971]
[1779661002474,32.74,76744.82,0.0,-0.78479,0.00019,13.91971]
[1779661004808,32.74,76742.29,0.0,-0.78526,0.00019,13.90178]
[1779661004841,32.74,76742.29,0.0,-0.78526,0.00019,13.90178]
[1779661004978,32.74,76741.38,0.0,-0.78542,0.00019,13.89538]
[1779661005619,32.75,76742.39,0.0,-0.78523,0.00019,13.90287]
[1779661006639,32.75,76749.49,0.0,-0.78389,0.00019,13.9543]
[1779661008648,32.75,76752.76,0.0,-0.78326,0.00019,13.97838]
[1779661009655,32.75,76736.73,0.0,-0.78626,0.00019,13.86288]
[1779661010732,32.75,76727.66,0.0,-0.78795,0.00019,13.79725]
[1779661012677,32.75,76739.59,0.0,-0.78571,0.00019,13.88427]
[1779661013683,32.75,76750.34,0.0,-0.78369,0.00019,13.96207]
[1779661014689,32.75,76753.31,0.0,-0.78312,0.00019,13.98373]
[1779661016713,32.75,76763.17,0.0,-0.78125,0.00019,14.05509]
[1779661020624,32.76,76762.48,0.0,-0.78136,0.00019,14.0509]
[1779661020667,32.76,76762.48,0.0,-0.78136,0.00019,14.0509]
[1779661020725,32.76,76762.48,0.0,-0.78136,0.00019,14.0509]
[1779661020756,32.76,76764.83,0.0,-0.78091,0.00019,14.06802]
[1779661021770,32.76,76776.81,0.0,-0.77862,0.00019,14.15405]
[1779661022776,32.76,76782.6,0.0,-0.77751,0.00019,14.19581]
[1779661023786,32.76,76782.11,0.0,-0.77759,0.00019,14.19263]
[1779661024815,32.76,76786.11,0.0,-0.77682,0.00019,14.22142]
[1779661025815,32.76,76803.2,0.0,-0.77353,0.00019,14.34309]
[1779661027829,32.77,76803.77,0.0,-0.77341,0.00019,14.34762]
[1779661031857,32.77,76799.49,0.0,-0.77421,0.00019,14.31797]
[1779661035885,32.77,76793.92,0.0,-0.77526,0.00019,14.27917]
[1779661039684,32.77,76793.6,0.0,-0.77531,0.00019,14.27739]
[1779661039724,32.77,76793.6,0.0,-0.77531,0.00019,14.27739]
[1779661039737,32.77,76793.6,0.0,-0.77531,0.00019,14.27739]
[1779661039913,32.77,76793.83,0.0,-0.77526,0.00019,14.27921]
[1779661044948,32.78,76793.87,0.0,-0.77523,0.00019,14.28041]
[1779661046524,32.78,76793.87,0.0,-0.77523,0.00019,14.28041]
[1779661046729,32.78,76793.87,0.0,-0.77523,0.00019,14.28041]
[1779661046752,32.78,76792.63,0.0,-0.77546,0.00019,14.27172]
[1779661051997,32.78,76795.09,0.0,-0.77504,0.00019,14.28402]
[1779661054018,32.78,76801.45,0.0,-0.77381,0.00019,14.32939]
[1779661055612,32.78,76801.45,0.0,-0.77381,0.00019,14.32939]
[1779661055664,32.78,76801.45,0.0,-0.77381,0.00019,14.32939]
[1779661055724,32.78,76801.45,0.0,-0.77381,0.00019,14.32939]
[1779661055821,32.78,76800.97,0.0,-0.77389,0.00019,14.32615]
[1779661058048,32.78,76807.22,0.0,-0.77268,0.00019,14.37073]
[1779661059055,32.78,76815.08,0.0,-0.77115,0.00019,14.4263]
[1779661060062,32.78,76818.96,0.0,-0.7704,0.00019,14.45368]
[1779661061069,32.78,76820.81,0.0,-0.77004,0.00019,14.46672]
[1779661062076,32.78,76820.13,0.0,-0.77017,0.00019,14.46195]
[1779661064503,32.78,76819.92,0.0,-0.77021,0.00019,14.46048]
[1779661064551,32.78,76819.92,0.0,-0.77021,0.00019,14.46048]
[1779661064758,32.78,76819.92,0.0,-0.77021,0.00019,14.46048]
[1779661064814,32.78,76820.12,0.0,-0.77017,0.00019,14.4619]
[1779661065098,32.78,76825.76,0.0,-0.76907,0.00019,14.50164]
[1779661067111,32.79,76824.8,0.0,-0.76926,0.00019,14.49497]
[1779661068118,32.78,76823.33,0.0,-0.76954,0.00019,14.48462]
[1779661069140,32.78,76824.49,0.0,-0.76932,0.00019,14.49275]
[1779661070143,32.78,76828.41,0.0,-0.76856,0.0002,14.52022]
[1779661071149,32.79,76834.15,0.0,-0.76743,0.0002,14.56059]
[1779661072157,32.79,76829.94,0.0,-0.76825,0.0002,14.53122]
[1779661073164,32.79,76827.73,0.0,-0.76868,0.00019,14.51575]
[1779661074172,32.79,76826.34,0.0,-0.76895,0.00019,14.50603]
[1779661075946,32.79,76826.34,0.0,-0.76895,0.00019,14.50603]
[1779661075974,32.79,76826.34,0.0,-0.76895,0.00019,14.50603]
[1779661075178,32.79,76830.26,0.0,-0.76818,0.0002,14.53356]
[1779661076000,32.79,76830.26,0.0,-0.76818,0.0002,14.53356]
[1779661076185,32.79,76834.2,0.0,-0.76741,0.0002,14.56116]
[1779661077315,32.79,76834.2,0.0,-0.76741,0.0002,14.56116]
[1779661077470,32.79,76834.2,0.0,-0.76741,0.0002,14.56116]
[1779661077571,32.79,76832.81,0.0,-0.76768,0.0002,14.55154]
[1779661078199,32.79,76834.49,0.0,-0.76735,0.0002,14.56329]
[1779661079206,32.79,76835.54,0.0,-0.76715,0.0002,14.57062]
[1779661080213,32.79,76839.2,0.0,-0.76643,0.0002,14.59616]
[1779661081220,32.79,76837.37,0.0,-0.76679,0.0002,14.58333]
[1779661082227,32.79,76836.59,0.0,-0.76695,0.0002,14.57784]
[1779661083669,32.79,76836.59,0.0,-0.76695,0.0002,14.57784]
[1779661083721,32.79,76836.59,0.0,-0.76695,0.0002,14.57784]
[1779661083972,32.79,76836.59,0.0,-0.76695,0.0002,14.57784]
[1779661083770,32.79,76838.91,0.0,-0.76649,0.0002,14.59402]
[1779661085248,32.79,76836.21,0.0,-0.76703,0.0002,14.57507]
[1779661086255,32.79,76835.12,0.0,-0.76724,0.0002,14.56742]
[1779661087262,32.79,76832.29,0.0,-0.76779,0.0002,14.54761]
[1779661088269,32.79,76831.63,0.0,-0.76792,0.0002,14.543]
[1779661093304,32.79,76830.58,0.0,-0.76812,0.0002,14.53573]
[1779661094311,32.79,76826.56,0.0,-0.76891,0.00019,14.50758]
[1779661095318,32.79,76822.89,0.0,-0.76962,0.00019,14.48186]
[1779661096485,32.79,76822.89,0.0,-0.76962,0.00019,14.48186]
[1779661096537,32.79,76822.89,0.0,-0.76962,0.00019,14.48186]
[1779661096725,32.79,76822.89,0.0,-0.76962,0.00019,14.48186]
[1779661096822,32.79,76822.81,0.0,-0.76963,0.00019,14.48139]
[1779661097332,32.79,76822.2,0.0,-0.76975,0.00019,14.47719]
[1779661098339,32.79,76808.38,0.0,-0.77243,0.00019,14.37989]
[1779661099346,32.79,76802.15,0.0,-0.77362,0.00019,14.33601]
[1779661101360,32.79,76794.7,0.0,-0.77505,0.00019,14.28353]
[1779661102367,32.79,76786.47,0.0,-0.77663,0.00019,14.22504]
[1779661104381,32.79,76787.66,0.0,-0.77639,0.00019,14.23366]
[1779661105388,32.79,76791.49,0.0,-0.77565,0.00019,14.26109]
[1779661108490,32.79,76791.98,0.0,-0.77555,0.00019,14.26492]
[1779661108541,32.79,76791.98,0.0,-0.77555,0.00019,14.26492]
[1779661108726,32.79,76791.98,0.0,-0.77555,0.00019,14.26492]
[1779661108731,32.79,76791.88,0.0,-0.77557,0.00019,14.26438]
[1779661111430,32.79,76787.24,0.0,-0.7765,0.00019,14.22609]
[1779661116465,32.8,76786.34,0.0,-0.77666,0.00019,14.22008]
[1779661117248,32.8,76786.34,0.0,-0.77666,0.00019,14.22008]
[1779661117283,32.8,76786.34,0.0,-0.77666,0.00019,14.22008]
[1779661117476,32.8,76786.34,0.0,-0.77666,0.00019,14.22008]
[1779661117480,32.8,76786.93,0.0,-0.77655,0.00019,14.22436]
[1779661122507,32.8,76780.35,0.0,-0.7778,0.00019,14.17789]
[1779661123514,32.8,76774.72,0.0,-0.77887,0.00019,14.13779]
[1779661124521,32.8,76768.79,0.0,-0.77999,0.00019,14.09552]
[1779661126518,32.8,76767.49,0.0,-0.78023,0.00019,14.08638]
[1779661126562,32.8,76767.49,0.0,-0.78023,0.00019,14.08638]
[1779661126730,32.8,76767.49,0.0,-0.78023,0.00019,14.08638]
[1779661126777,32.8,76767.33,0.0,-0.78026,0.00019,14.08541]
[1779661129556,32.8,76776.71,0.0,-0.77846,0.00019,14.15296]
[1779661131636,32.8,76777.66,0.0,-0.77828,0.00019,14.15985]
[1779661131705,32.8,76777.66,0.0,-0.77828,0.00019,14.15985]
[1779661131721,32.8,76777.66,0.0,-0.77828,0.00019,14.15985]
[1779661131737,32.8,76774.53,0.0,-0.77887,0.00019,14.13763]
[1779661134591,32.8,76779.68,0.0,-0.77788,0.00019,14.17479]
[1779661138079,32.8,76779.32,0.0,-0.77794,0.00019,14.17255]
[1779661138131,32.8,76779.32,0.0,-0.77794,0.00019,14.17255]
[1779661138223,32.8,76779.32,0.0,-0.77794,0.00019,14.17255]
[1779661138619,32.81,76778.6,0.0,-0.77807,0.00019,14.16754]
[1779661141640,32.81,76785.7,0.0,-0.77671,0.00019,14.21848]
[1779661142647,32.81,76790.64,0.0,-0.77576,0.00019,14.25366]
[1779661143560,32.81,76790.64,0.0,-0.77576,0.00019,14.25366]
[1779661143612,32.81,76790.64,0.0,-0.77576,0.00019,14.25366]
[1779661143721,32.81,76790.64,0.0,-0.77576,0.00019,14.25366]
[1779661143821,32.81,76790.56,0.0,-0.77577,0.00019,14.25313]
[1779661149725,32.81,76791.12,0.0,-0.77566,0.00019,14.25735]
[1779661149847,32.81,76791.12,0.0,-0.77566,0.00019,14.25735]
[1779661149971,32.81,76791.12,0.0,-0.77566,0.00019,14.25735]
[1779661150006,32.81,76792.01,0.0,-0.77549,0.00019,14.26374]
[1779661150703,32.81,76787.43,0.0,-0.77636,0.00019,14.23128]
[1779661155740,32.81,76786.33,0.0,-0.77656,0.00019,14.22399]
[1779661156747,32.81,76790.04,0.0,-0.77584,0.00019,14.25044]
[1779661157400,32.81,76790.04,0.0,-0.77584,0.00019,14.25044]
[1779661157415,32.81,76790.04,0.0,-0.77584,0.00019,14.25044]
[1779661157473,32.81,76790.04,0.0,-0.77584,0.00019,14.25044]
[1779661157754,32.81,76792.05,0.0,-0.77546,0.00019,14.2648]
[1779661162789,32.81,76791.3,0.0,-0.77559,0.00019,14.25988]
[1779661164803,32.81,76785.81,0.0,-0.77664,0.00019,14.22105]
[1779661165118,32.81,76785.81,0.0,-0.77664,0.00019,14.22105]
[1779661165165,32.81,76785.81,0.0,-0.77664,0.00019,14.22105]
[1779661165221,32.81,76785.81,0.0,-0.77664,0.00019,14.22105]
[1779661165810,32.81,76784.04,0.0,-0.77697,0.00019,14.20854]
[1779661170849,32.82,76784.35,0.0,-0.7769,0.00019,14.21121]
[1779661171121,32.82,76784.35,0.0,-0.7769,0.00019,14.21121]
[1779661171173,32.82,76784.35,0.0,-0.7769,0.00019,14.21121]
[1779661171222,32.82,76784.35,0.0,-0.7769,0.00019,14.21121]
[1779661171854,32.82,76788.31,0.0,-0.7762,0.00019,14.23384]
[1779661174876,32.82,76792.16,0.0,-0.77546,0.00019,14.26133]
[1779661175883,32.82,76795.29,0.0,-0.77485,0.00019,14.28361]
[1779661176145,32.82,76795.29,0.0,-0.77485,0.00019,14.28361]
[1779661176191,32.82,76795.29,0.0,-0.77485,0.00019,14.28361]
[1779661176220,32.82,76795.29,0.0,-0.77485,0.00019,14.28361]
[1779661176890,32.82,76794.2,0.0,-0.77506,0.00019,14.27593]
[1779661181925,32.82,76794.24,0.0,-0.77505,0.00019,14.27649]
[1779661182553,32.82,76794.24,0.0,-0.77505,0.00019,14.27649]
[1779661182650,32.82,76794.24,0.0,-0.77505,0.00019,14.27649]
[1779661182720,32.82,76794.24,0.0,-0.77505,0.00019,14.27649]
[1779661182932,32.82,76789.97,0.0,-0.77586,0.00019,14.24625]
[1779661184946,32.82,76786.63,0.0,-0.7765,0.00019,14.22271]
[1779661189649,32.82,76786.12,0.0,-0.77658,0.00019,14.21955]
[1779661189680,32.82,76786.12,0.0,-0.77658,0.00019,14.21955]
[1779661189981,32.82,76782.3,0.0,-0.77731,0.00019,14.19244]
[1779661190597,32.82,76782.3,0.0,-0.77731,0.00019,14.19244]
[1779661190988,32.82,76779.07,0.0,-0.77792,0.00019,14.16951]
[1779661191995,32.82,76775.45,0.0,-0.77861,0.00019,14.14375]
[1779661194151,32.82,76773.89,0.0,-0.7789,0.00019,14.13276]
[1779661194203,32.82,76773.89,0.0,-0.7789,0.00019,14.13276]
[1779661194720,32.82,76773.89,0.0,-0.7789,0.00019,14.13276]
[1779661194779,32.82,76773.89,0.0,-0.7789,0.00019,14.13285]
[1779661200051,32.82,76773.14,0.0,-0.77903,0.00019,14.12794]
[1779661202065,32.82,76778.47,0.0,-0.77801,0.00019,14.16612]
[1779661203072,32.83,76786.99,0.0,-0.77639,0.00019,14.22682]
[1779661204079,32.83,76789.42,0.0,-0.77592,0.00019,14.24411]
[1779661206093,32.83,76792.66,0.0,-0.7753,0.00019,14.26717]
[1779661207101,32.83,76796.48,0.0,-0.77456,0.00019,14.29431]
[1779661212136,32.83,76798.1,0.0,-0.77423,0.00019,14.30654]
[1779661217171,32.83,76799.13,0.0,-0.77402,0.00019,14.3142]
[1779661222207,32.83,76798.94,0.0,-0.77404,0.00019,14.31336]
[1779661226235,32.84,76808.11,0.0,-0.77226,0.00019,14.37881]
[1779661230169,32.84,76808.94,0.0,-0.77209,0.00019,14.38495]
[1779661231270,32.84,76810.83,0.0,-0.77177,0.00019,14.39283]
[1779661232277,32.84,76811.1,0.0,-0.77172,0.00019,14.39479]
[1779661233284,32.84,76810.39,0.0,-0.77186,0.00019,14.38985]
[1779661234291,32.84,76810.79,0.0,-0.77178,0.00019,14.39272]
[1779661235298,32.84,76810.28,0.0,-0.77188,0.00019,14.38918]
[1779661236305,32.84,76800.79,0.0,-0.77371,0.00019,14.32211]
[1779661237312,32.84,76797.18,0.0,-0.7744,0.00019,14.29654]
[1779661238319,32.84,76806.34,0.0,-0.77264,0.00019,14.36141]
[1779661239326,32.84,76810.4,0.0,-0.77185,0.00019,14.39009]
[1779661240333,32.84,76810.01,0.0,-0.77192,0.00019,14.38737]
[1779661241340,32.84,76810.1,0.0,-0.77191,0.00019,14.38803]
[1779661243354,32.84,76809.67,0.0,-0.77199,0.00019,14.38505]
[1779661244360,32.84,76809.12,0.0,-0.77209,0.00019,14.3812]
[1779661249396,32.84,76808.14,0.0,-0.77228,0.00019,14.37445]
[1779661253424,32.84,76804.87,0.0,-0.77292,0.00019,14.35116]
[1779661256445,32.84,76800.56,0.0,-0.77375,0.00019,14.32044]
[1779661261480,32.84,76791.57,0.0,-0.77549,0.00019,14.25637]
[1779661262497,32.84,76781.01,0.0,-0.77751,0.00019,14.18134]
[1779661263498,32.83,76774.56,0.0,-0.77875,0.00019,14.13504]
[1779661264505,32.83,76770.86,0.0,-0.77945,0.00019,14.10856]
[1779661270549,32.83,76768.93,0.0,-0.77983,0.00019,14.0945]
[1779661271460,32.83,76768.93,0.0,-0.77983,0.00019,14.0945]
[1779661272087,32.83,76764.26,0.0,-0.78071,0.00019,14.06106]
[1779661274579,32.83,76766.98,0.0,-0.7802,0.00019,14.08052]
[1779661279616,32.83,76756.8,0.0,-0.78213,0.00019,14.00746]
[1779661280623,32.83,76755.64,0.0,-0.78235,0.00019,13.99905]
[1779661282637,32.83,76758.12,0.0,-0.78189,0.00019,14.01666]
[1779661287673,32.83,76758.28,0.0,-0.78186,0.00019,14.01748]
[1779661291702,32.83,76762.4,0.0,-0.78114,0.00019,14.04149]
[1779661292709,32.83,76764.87,0.0,-0.78067,0.00019,14.05916]
[1779661297744,32.83,76765.82,0.0,-0.7805,0.00019,14.06576]
[1779661301773,32.83,76769.17,0.0,-0.77987,0.00019,14.08953]
[1779661306808,32.83,76768.74,0.0,-0.77995,0.00019,14.08648]
[1779661307815,32.83,76771.74,0.0,-0.77938,0.00019,14.10782]
[1779661308821,32.83,76779.12,0.0,-0.77798,0.00019,14.16053]
[1779661310835,32.83,76782.7,0.0,-0.77729,0.00019,14.18604]
[1779661315872,32.83,76782.52,0.0,-0.77733,0.00019,14.18474]
[1779661320906,32.83,76782.98,0.0,-0.77724,0.00019,14.18809]
[1779661323928,32.83,76779.43,0.0,-0.77791,0.00019,14.16288]
[1779661325942,32.83,76789.66,0.0,-0.77596,0.00019,14.23572]
[1779661326949,32.83,76799.43,0.0,-0.77408,0.00019,14.30498]
[1779661327956,32.83,76806.02,0.0,-0.77281,0.00019,14.35149]
[1779661332993,32.83,76809.65,0.0,-0.77213,0.00019,14.37646]
[1779661334000,32.83,76810.54,0.0,-0.77196,0.00019,14.38258]
[1779661335008,32.83,76810.99,0.0,-0.77188,0.00019,14.3856]
[1779661336026,32.83,76808.34,0.0,-0.7724,0.00019,14.36676]
[1779661339269,32.82,76807.69,0.0,-0.77253,0.00019,14.36191]
[1779661345087,32.82,76804.61,0.0,-0.77315,0.00019,14.33928]
[1779661346094,32.82,76808.79,0.0,-0.77234,0.00019,14.36867]
[1779661347101,32.82,76809.62,0.0,-0.77219,0.00019,14.37438]
[1779661349115,32.82,76810.34,0.0,-0.77206,0.00019,14.37916]
[1779661350123,32.82,76810.84,0.0,-0.77196,0.00019,14.38254]
[1779661351129,32.82,76810.44,0.0,-0.7721,0.00019,14.37397]
[1779661352136,32.82,76810.75,0.0,-0.77205,0.00019,14.376]
[1779661354150,32.82,76811.0,0.0,-0.77201,0.00019,14.37747]
[1779661356165,32.81,76810.7,0.0,-0.77207,0.00019,14.37506]
[1779661358178,32.81,76810.82,0.0,-0.77206,0.00019,14.37562]
[1779661359185,32.81,76810.94,0.0,-0.77204,0.00019,14.37627]
[1779661360192,32.81,76814.53,0.0,-0.77135,0.00019,14.40138]
[1779661361199,32.81,76816.16,0.0,-0.77104,0.00019,14.41267]
[1779661362208,32.81,76814.43,0.0,-0.77138,0.00019,14.40026]
[1779661365227,32.81,76812.38,0.0,-0.7718,0.00019,14.38511]
[1779661366234,32.81,76810.78,0.0,-0.77212,0.00019,14.3736]
[1779661368248,32.8,76810.61,0.0,-0.77216,0.00019,14.37198]
[1779661369255,32.8,76811.41,0.0,-0.77201,0.00019,14.37741]
[1779661370262,32.8,76810.11,0.0,-0.77227,0.00019,14.36803]
[1779661371269,32.8,76810.33,0.0,-0.77223,0.00019,14.36937]
[1779661376304,32.8,76810.42,0.0,-0.77225,0.00019,14.36894]
[1779661378318,32.8,76810.52,0.0,-0.77224,0.00019,14.3692]
[1779661379325,32.8,76813.29,0.0,-0.77171,0.00019,14.38852]
[1779661380332,32.79,76814.41,0.0,-0.7715,0.00019,14.39619]
[1779661382346,32.79,76817.0,0.0,-0.77101,0.00019,14.41393]
[1779661383353,32.79,76817.68,0.0,-0.77089,0.00019,14.4182]
[1779661384359,32.79,76816.83,0.0,-0.77107,0.00019,14.41194]
[1779661385374,32.79,76811.98,0.0,-0.77201,0.00019,14.37774]
[1779661386380,32.79,76809.87,0.0,-0.77243,0.00019,14.36234]
[1779661387393,32.79,76803.46,0.0,-0.77367,0.00019,14.31702]
[1779661388400,32.79,76806.45,0.0,-0.7731,0.00019,14.33779]
[1779661389407,32.78,76812.67,0.0,-0.7719,0.00019,14.38157]
[1779661390414,32.78,76812.95,0.0,-0.77185,0.00019,14.38334]
[1779661391421,32.78,76813.2,0.0,-0.77181,0.00019,14.3849]
[1779661392428,32.78,76813.91,0.0,-0.77168,0.00019,14.38969]
[1779661393435,32.78,76813.52,0.0,-0.77176,0.00019,14.38673]
[1779661394442,32.78,76812.8,0.0,-0.77191,0.00019,14.38143]
[1779661395449,32.78,76813.04,0.0,-0.77187,0.00019,14.38291]
[1779661397463,32.78,76813.63,0.0,-0.77176,0.00019,14.38665]
[1779661398470,32.78,76812.93,0.0,-0.7719,0.00019,14.3815]
[1779661400491,32.78,76808.53,0.0,-0.77276,0.00019,14.3502]
[1779661401495,32.77,76813.35,0.0,-0.77184,0.00019,14.38386]
[1779661402502,32.77,76813.91,0.0,-0.77174,0.00019,14.3876]
[1779661406532,32.77,76813.49,0.0,-0.77184,0.00019,14.38376]
[1779661408544,32.77,76813.76,0.0,-0.7718,0.00019,14.38525]
[1779661413580,32.76,76826.64,0.0,-0.76938,0.0002,14.46938]
[1779661414587,32.76,76841.95,0.0,-0.76639,0.0002,14.57662]
[1779661415594,32.76,76845.23,0.0,-0.76575,0.0002,14.59937]
[1779661420629,32.76,76845.35,0.0,-0.76573,0.0002,14.59987]
[1779661425664,32.76,76845.21,0.0,-0.76577,0.0002,14.59847]
[1779661430714,32.76,76847.63,0.0,-0.76531,0.0002,14.61483]
[1779661431708,32.76,76867.14,0.0,-0.76145,0.0002,14.75023]
[1779661432714,32.76,76864.33,0.0,-0.76202,0.0002,14.73068]
[1779661433722,32.76,76861.55,0.0,-0.76257,0.0002,14.71133]
[1779661434927,32.76,76861.55,0.0,-0.76257,0.0002,14.71133]
[1779661435329,32.76,76861.55,0.0,-0.76257,0.0002,14.71133]
[1779661435361,32.76,76863.82,0.0,-0.76213,0.0002,14.72687]
[1779661435452,32.76,76863.82,0.0,-0.76213,0.0002,14.72687]
[1779661435736,32.76,76863.62,0.0,-0.76217,0.0002,14.72527]
[1779661436974,32.76,76863.62,0.0,-0.76217,0.0002,14.72527]
[1779661437030,32.76,76866.35,0.0,-0.76163,0.0002,14.7441]
[1779661437750,32.75,76870.49,0.0,-0.76081,0.0002,14.77262]
[1779661438757,32.75,76873.33,0.0,-0.76025,0.0002,14.79216]
[1779661441778,32.75,76865.61,0.0,-0.76179,0.0002,14.73849]
[1779661442785,32.75,76857.07,0.0,-0.76349,0.0002,14.67914]
[1779661443792,32.75,76861.09,0.0,-0.76269,0.0002,14.70699]
[1779661445321,32.75,76864.6,0.0,-0.762,0.0002,14.73124]
[1779661445806,32.75,76866.01,0.0,-0.76172,0.0002,14.7409]
[1779661446813,32.75,76864.21,0.0,-0.76208,0.0002,14.72832]
[1779661447821,32.75,76858.9,0.0,-0.76314,0.0002,14.69139]
[1779661448828,32.75,76854.5,0.0,-0.76401,0.0002,14.66076]
[1779661452856,32.75,76850.41,0.0,-0.76482,0.0002,14.63216]
[1779661453863,32.75,76851.81,0.0,-0.76455,0.0002,14.64191]
[1779661454870,32.75,76850.25,0.0,-0.76486,0.0002,14.63102]
[1779661456884,32.75,76846.19,0.0,-0.76566,0.0002,14.6027]
[1779661457891,32.75,76845.09,0.0,-0.76587,0.0002,14.59504]
[1779661461919,32.75,76846.79,0.0,-0.76554,0.0002,14.60675]
[1779661462926,32.75,76845.38,0.0,-0.76582,0.0002,14.59679]
[1779661467961,32.75,76845.49,0.0,-0.76582,0.0002,14.59706]
[1779661472996,32.74,76845.04,0.0,-0.76598,0.0002,14.58784]
[1779661476029,32.74,76843.51,0.0,-0.76628,0.0002,14.57687]
[1779661477036,32.74,76839.97,0.0,-0.76698,0.0002,14.55204]
[1779661483079,32.74,76838.8,0.0,-0.76722,0.0002,14.54356]
[1779661488113,32.74,76838.59,0.0,-0.76727,0.0002,14.5419]
[1779661493148,32.74,76838.6,0.0,-0.76727,0.0002,14.54179]
[1779661498183,32.74,76838.3,0.0,-0.76733,0.0002,14.53949]
[1779661503218,32.74,76831.35,0.0,-0.7687,0.0002,14.49054]
[1779661504225,32.74,76827.53,0.0,-0.76945,0.0002,14.46375]
[1779661505234,32.74,76832.97,0.0,-0.76838,0.0002,14.50206]
[1779661506241,32.74,76836.52,0.0,-0.76769,0.0002,14.52696]
[1779661508255,32.74,76830.42,0.0,-0.76888,0.0002,14.48409]
[1779661513289,32.74,76824.92,0.0,-0.76995,0.0002,14.44549]
[1779661515304,32.74,76818.21,0.0,-0.77126,0.00019,14.39816]
[1779661516311,32.74,76815.43,0.0,-0.7718,0.00019,14.37857]
[1779661517318,32.74,76814.62,0.0,-0.77195,0.00019,14.3729]
[1779661518324,32.74,76815.78,0.0,-0.77173,0.00019,14.38112]
[1779661519336,32.74,76824.51,0.0,-0.77003,0.00019,14.44269]
[1779661520342,32.74,76830.55,0.0,-0.76885,0.0002,14.48516]
[1779661521348,32.74,76831.68,0.0,-0.76863,0.0002,14.49304]
[1779661522356,32.74,76832.74,0.0,-0.76843,0.0002,14.50043]
[1779661523363,32.74,76831.56,0.0,-0.76866,0.0002,14.49208]
[1779661526384,32.74,76830.29,0.0,-0.76891,0.0002,14.48295]
[1779661527391,32.74,76831.03,0.0,-0.76877,0.0002,14.48808]
[1779661528398,32.74,76833.08,0.0,-0.76837,0.0002,14.50242]
[1779661529405,32.74,76834.15,0.0,-0.76816,0.0002,14.50986]
[1779661530412,32.74,76832.24,0.0,-0.76854,0.0002,14.49638]
[1779661531419,32.74,76831.0,0.0,-0.76884,0.0002,14.482]
[1779661533433,32.74,76829.69,0.0,-0.7691,0.0002,14.47267]
[1779661534440,32.74,76825.54,0.0,-0.76991,0.0002,14.44343]
[1779661535447,32.74,76816.7,0.0,-0.77163,0.00019,14.38105]
[1779661536454,32.74,76814.57,0.0,-0.77205,0.00019,14.36586]
[1779661538468,32.73,76814.56,0.0,-0.77206,0.00019,14.36562]
[1779661540482,32.73,76814.07,0.0,-0.77216,0.00019,14.36209]
[1779661542495,32.73,76814.64,0.0,-0.77204,0.00019,14.3662]
[1779661543504,32.74,76814.36,0.0,-0.7721,0.00019,14.36426]
[1779661547532,32.73,76812.4,0.0,-0.77248,0.00019,14.35031]
[1779661549546,32.73,76813.68,0.0,-0.77224,0.00019,14.35918]
[1779661552567,32.73,76812.29,0.0,-0.77251,0.00019,14.34914]
[1779661553573,32.73,76812.01,0.0,-0.77257,0.00019,14.34704]
[1779661554580,32.73,76814.83,0.0,-0.77203,0.00019,14.36686]
[1779661555588,32.73,76817.13,0.0,-0.77158,0.00019,14.38297]
[1779661556594,32.73,76820.75,0.0,-0.77088,0.00019,14.40843]
[1779661557602,32.73,76824.48,0.0,-0.77016,0.0002,14.4346]
[1779661561632,32.73,76825.65,0.0,-0.76993,0.0002,14.44277]
[1779661563644,32.73,76827.38,0.0,-0.76959,0.0002,14.45494]
[1779661568680,32.73,76827.11,0.0,-0.76965,0.0002,14.45296]
[1779661569686,32.73,76823.33,0.0,-0.77039,0.00019,14.42632]
[1779661571700,32.73,76825.94,0.0,-0.76988,0.0002,14.44474]
[1779661572707,32.73,76831.55,0.0,-0.76878,0.0002,14.4842]
[1779661573714,32.73,76832.66,0.0,-0.76857,0.0002,14.49195]
[1779661575728,32.73,76833.54,0.0,-0.7684,0.0002,14.49803]
[1779661578749,32.73,76835.1,0.0,-0.7681,0.0002,14.50879]
[1779661579756,32.73,76838.14,0.0,-0.7675,0.0002,14.53004]
[1779661582777,32.73,76834.39,0.0,-0.76825,0.0002,14.50345]
[1779661583784,32.73,76833.4,0.0,-0.76844,0.0002,14.49644]
[1779661588819,32.73,76833.98,0.0,-0.76833,0.0002,14.50026]
[1779661591840,32.73,76835.04,0.0,-0.76819,0.0002,14.50195]
[1779661592847,32.73,76836.5,0.0,-0.7679,0.0002,14.51214]
[1779661593854,32.72,76839.47,0.0,-0.76732,0.0002,14.53289]
[1779661595869,32.72,76841.11,0.0,-0.76701,0.0002,14.54421]
[1779661596876,32.72,76842.4,0.0,-0.76676,0.0002,14.55314]
[1779661601911,32.72,76842.49,0.0,-0.76675,0.0002,14.55327]
[1779661602918,32.72,76845.25,0.0,-0.76621,0.0002,14.57248]
[1779661607953,32.72,76850.26,0.0,-0.76524,0.0002,14.60687]
[1779661608960,32.72,76848.6,0.0,-0.76557,0.0002,14.59512]
[1779661613995,32.72,76846.09,0.0,-0.76609,0.0002,14.57688]
[1779661616012,32.71,76841.49,0.0,-0.767,0.0002,14.54444]
[1779661617019,32.71,76824.96,0.0,-0.77024,0.0002,14.42814]
[1779661618026,32.71,76819.12,0.0,-0.77138,0.00019,14.38691]
[1779661619033,32.71,76819.74,0.0,-0.77126,0.00019,14.39132]
[1779661620040,32.71,76821.02,0.0,-0.77101,0.00019,14.40037]
[1779661623061,32.71,76818.61,0.0,-0.77148,0.00019,14.38336]
[1779661624068,32.71,76820.2,0.0,-0.77117,0.00019,14.39465]
[1779661629103,32.71,76820.64,0.0,-0.77108,0.00019,14.39797]
[1779661630110,32.71,76819.65,0.0,-0.77127,0.00019,14.39101]
[1779661631117,32.71,76812.86,0.0,-0.77259,0.00019,14.34296]
[1779661632396,32.71,76812.86,0.0,-0.77259,0.00019,14.34296]
[1779661632472,32.71,76812.86,0.0,-0.77259,0.00019,14.34296]
[1779661632570,32.71,76812.15,0.0,-0.77273,0.00019,14.33794]
[1779661633131,32.71,76811.52,0.0,-0.77285,0.00019,14.3335]
[1779661638166,32.72,76811.48,0.0,-0.77285,0.00019,14.33332]
[1779661640180,32.72,76812.99,0.0,-0.77256,0.00019,14.34406]
[1779661641186,32.72,76814.64,0.0,-0.77224,0.00019,14.35574]
[1779661642194,32.72,76816.26,0.0,-0.77192,0.00019,14.3672]
[1779661643201,32.72,76815.25,0.0,-0.77212,0.00019,14.36004]
[1779661644208,32.72,76816.04,0.0,-0.77197,0.00019,14.36561]
[1779661645215,32.72,76815.69,0.0,-0.77204,0.00019,14.36312]
[1779661646222,32.72,76816.02,0.0,-0.77197,0.00019,14.36543]
[1779661650249,32.71,76816.51,0.0,-0.77188,0.00019,14.36877]
[1779661652263,32.71,76816.17,0.0,-0.77201,0.00019,14.36068]
[1779661654278,32.71,76815.8,0.0,-0.77208,0.00019,14.35799]
[1779661655285,32.71,76814.75,0.0,-0.77228,0.00019,14.35053]
[1779661658306,32.71,76815.44,0.0,-0.77215,0.00019,14.35533]
[1779661659313,32.71,76815.89,0.0,-0.77207,0.00019,14.35848]
[1779661661327,32.71,76814.1,0.0,-0.77242,0.00019,14.34575]
[1779661663341,32.71,76808.64,0.0,-0.77348,0.00019,14.30703]
[1779661664348,32.71,76806.19,0.0,-0.77395,0.00019,14.28968]
[1779661666362,32.71,76814.91,0.0,-0.77226,0.00019,14.35158]
[1779661667369,32.71,76822.7,0.0,-0.77074,0.00019,14.4066]
[1779661668377,32.71,76825.3,0.0,-0.77023,0.0002,14.42495]
[1779661672404,32.71,76823.98,0.0,-0.77049,0.0002,14.41562]
[1779661673411,32.71,76825.68,0.0,-0.77016,0.0002,14.42762]
[1779661681468,32.71,76825.2,0.0,-0.77025,0.0002,14.42424]
[1779661682475,32.71,76824.26,0.0,-0.77044,0.0002,14.41761]
[1779661683486,32.71,76825.69,0.0,-0.77016,0.0002,14.4277]
[1779661686508,32.71,76826.93,0.0,-0.76992,0.0002,14.43644]
[1779661687515,32.71,76827.81,0.0,-0.76974,0.0002,14.44262]
[1779661689529,32.71,76832.02,0.0,-0.76892,0.0002,14.47222]
[1779661690536,32.71,76833.24,0.0,-0.76868,0.0002,14.48076]
[1779661693557,32.71,76835.61,0.0,-0.76822,0.0002,14.49723]
[1779661696578,32.71,76837.2,0.0,-0.76792,0.0002,14.50816]
[1779661698597,32.71,76828.21,0.0,-0.76968,0.0002,14.4448]
[1779661699604,32.71,76825.75,0.0,-0.77017,0.0002,14.42738]
[1779661701618,32.71,76821.96,0.0,-0.77091,0.00019,14.40064]
[1779661703632,32.71,76821.03,0.0,-0.77109,0.00019,14.39411]
[1779661704640,32.71,76821.52,0.0,-0.77099,0.00019,14.39759]
[1779661707661,32.71,76820.23,0.0,-0.77124,0.00019,14.38854]
[1779661711689,32.71,76821.03,0.0,-0.77114,0.00019,14.38857]
[1779661714710,32.71,76820.14,0.0,-0.77132,0.00019,14.38225]
[1779661718745,32.71,76812.9,0.0,-0.77272,0.00019,14.33109]
[1779661719752,32.71,76812.05,0.0,-0.77289,0.00019,14.32507]
[1779661722775,32.71,76814.35,0.0,-0.77244,0.00019,14.3414]
[1779661725703,32.71,76814.05,0.0,-0.7725,0.00019,14.33927]
[1779661725794,32.71,76814.31,0.0,-0.77245,0.00019,14.34111]
[1779661730829,32.71,76814.24,0.0,-0.77246,0.00019,14.34062]
[1779661732843,32.71,76812.65,0.0,-0.77277,0.00019,14.32938]
[1779661734857,32.71,76810.19,0.0,-0.77325,0.00019,14.31194]
[1779661735864,32.71,76809.25,0.0,-0.77343,0.00019,14.30527]
[1779661740901,32.71,76810.65,0.0,-0.77316,0.00019,14.31523]
[1779661741908,32.71,76811.2,0.0,-0.77305,0.00019,14.31913]
[1779661742915,32.71,76810.85,0.0,-0.77312,0.00019,14.31664]
[1779661747950,32.71,76810.85,0.0,-0.77312,0.00019,14.31662]
[1779661748957,32.71,76810.65,0.0,-0.77316,0.00019,14.3152]
[1779661750971,32.71,76810.98,0.0,-0.77309,0.00019,14.31754]
[1779661751978,32.71,76810.84,0.0,-0.77312,0.00019,14.31654]
[1779661756008,32.71,76811.33,0.0,-0.77303,0.00019,14.32002]
[1779661757015,32.71,76811.53,0.0,-0.77299,0.00019,14.32144]
[1779661758022,32.71,76810.85,0.0,-0.77312,0.00019,14.31662]
[1779661760038,32.71,76810.74,0.0,-0.77314,0.00019,14.31586]
[1779661761045,32.71,76810.59,0.0,-0.77317,0.00019,14.31482]
[1779661762052,32.71,76810.73,0.0,-0.77314,0.00019,14.31583]
[1779661763059,32.71,76809.97,0.0,-0.77329,0.00019,14.31046]
[1779661764066,32.71,76809.68,0.0,-0.77334,0.00019,14.30843]
[1779661765073,32.71,76809.61,0.0,-0.77335,0.00019,14.30797]
[1779661766080,32.71,76809.95,0.0,-0.77329,0.00019,14.31041]
[1779661768094,32.71,76809.42,0.0,-0.77339,0.00019,14.3067]
[1779661769113,32.71,76802.55,0.0,-0.77472,0.00019,14.25796]
[1779661770112,32.71,76794.95,0.0,-0.77618,0.00019,14.20396]
[1779661772126,32.71,76785.79,0.0,-0.77799,0.00019,14.13313]
[1779661774140,32.71,76782.27,0.0,-0.77866,0.00019,14.10814]
[1779661778171,32.72,76776.16,0.0,-0.77982,0.00019,14.06477]
[1779661780185,32.72,76773.52,0.0,-0.78031,0.00019,14.04609]
[1779661785220,32.72,76771.93,0.0,-0.78062,0.00019,14.03454]
[1779661790255,32.71,76769.19,0.0,-0.78115,0.00019,14.01454]
[1779661791262,32.71,76761.55,0.0,-0.7826,0.00019,13.95952]
[1779661792269,32.71,76756.99,0.0,-0.78346,0.00019,13.92666]
[1779661794284,32.71,76759.48,0.0,-0.78299,0.00019,13.94469]
[1779661799319,32.72,76761.01,0.0,-0.7827,0.00019,13.95576]
[1779661801333,32.72,76767.5,0.0,-0.78147,0.00019,14.00248]
[1779661802340,32.72,76775.03,0.0,-0.78003,0.00019,14.0566]
[1779661806368,32.72,76777.81,0.0,-0.77949,0.00019,14.07704]
[1779661809388,32.72,76769.57,0.0,-0.78105,0.00019,14.01825]
[1779661810396,32.72,76775.99,0.0,-0.77982,0.00019,14.06448]
[1779661811403,32.72,76789.21,0.0,-0.77729,0.00019,14.1592]
[1779661812410,32.72,76791.16,0.0,-0.77692,0.00019,14.17316]
[1779661813418,32.72,76795.84,0.0,-0.77602,0.00019,14.20654]
[1779661814425,32.72,76808.32,0.0,-0.7736,0.00019,14.29535]
[1779661815432,32.72,76806.72,0.0,-0.77391,0.00019,14.28401]
[1779661816439,32.72,76802.5,0.0,-0.77473,0.00019,14.25407]
[1779661821476,32.72,76804.96,0.0,-0.77423,0.00019,14.27238]
[1779661822482,32.72,76809.29,0.0,-0.77339,0.00019,14.30327]
[1779661824496,32.73,76809.64,0.0,-0.77331,0.00019,14.30603]
[1779661825503,32.73,76810.03,0.0,-0.77323,0.00019,14.30892]
[1779661826510,32.73,76814.05,0.0,-0.77245,0.00019,14.33752]
[1779661827517,32.73,76812.57,0.0,-0.77273,0.00019,14.32715]
[1779661828524,32.73,76813.01,0.0,-0.77264,0.00019,14.33038]
[1779661830538,32.73,76813.96,0.0,-0.77245,0.00019,14.33734]
[1779661832552,32.73,76814.44,0.0,-0.77241,0.00019,14.33533]
[1779661833562,32.73,76817.35,0.0,-0.77184,0.00019,14.35601]
[1779661834569,32.73,76816.95,0.0,-0.77192,0.00019,14.35327]
[1779661835576,32.73,76820.25,0.0,-0.77127,0.00019,14.37666]
[1779661836583,32.73,76836.76,0.0,-0.76804,0.0002,14.4929]
[1779661837590,32.73,76844.29,0.0,-0.76656,0.0002,14.54579]
[1779661838597,32.73,76832.55,0.0,-0.76886,0.0002,14.46361]
[1779661839604,32.73,76829.71,0.0,-0.76942,0.0002,14.44364]
[1779661841618,32.73,76827.42,0.0,-0.76986,0.0002,14.4278]
[1779661842625,32.73,76829.61,0.0,-0.76942,0.0002,14.44336]
[1779661843632,32.74,76831.66,0.0,-0.76899,0.0002,14.45912]
[1779661844639,32.74,76832.52,0.0,-0.76881,0.0002,14.46527]
[1779661849674,32.74,76830.6,0.0,-0.76917,0.0002,14.45234]
[1779661850681,32.74,76829.02,0.0,-0.76948,0.0002,14.44123]
[1779661851688,32.74,76830.04,0.0,-0.76928,0.0002,14.44853]
[1779661853702,32.74,76837.34,0.0,-0.76784,0.0002,14.50005]
[1779661855717,32.74,76835.87,0.0,-0.76812,0.0002,14.48995]
[1779661858738,32.75,76837.52,0.0,-0.76779,0.0002,14.50178]
[1779661859745,32.75,76838.62,0.0,-0.76757,0.0002,14.50958]
[1779661864781,32.75,76837.69,0.0,-0.76775,0.0002,14.50345]
[1779661869816,32.75,76838.07,0.0,-0.76766,0.0002,14.50655]
[1779661870825,32.75,76848.37,0.0,-0.76563,0.0002,14.57866]
[1779661871831,32.75,76861.23,0.0,-0.76308,0.0002,14.66841]
[1779661872838,32.75,76860.45,0.0,-0.76323,0.0002,14.66319]
[1779661873283,32.75,76860.45,0.0,-0.76323,0.0002,14.66319]
[1779661873372,32.75,76860.45,0.0,-0.76323,0.0002,14.66319]
[1779661873724,32.75,76860.45,0.0,-0.76323,0.0002,14.66319]
[1779661873845,32.75,76869.02,0.0,-0.76152,0.0002,14.72269]
[1779661874852,32.75,76872.44,0.0,-0.76083,0.0002,14.7466]
[1779661876873,32.75,76875.46,0.0,-0.76022,0.0002,14.76783]
[1779661877360,32.75,76875.46,0.0,-0.76022,0.0002,14.76783]
[1779661877879,32.76,76879.52,0.0,-0.7594,0.0002,14.796]
[1779661879198,32.76,76879.51,0.0,-0.7594,0.0002,14.79609]
[1779661879220,32.76,76879.51,0.0,-0.7594,0.0002,14.79609]
[1779661884871,32.76,76878.72,0.0,-0.75954,0.0002,14.79136]
[1779661884922,32.76,76878.72,0.0,-0.75954,0.0002,14.79136]
[1779661884937,32.76,76873.61,0.0,-0.76055,0.0002,14.75625]
[1779661884971,32.76,76873.61,0.0,-0.76055,0.0002,14.75625]
[1779661886951,32.76,76864.24,0.0,-0.76241,0.0002,14.69177]
[1779661889015,32.76,76863.74,0.0,-0.7625,0.0002,14.68853]
[1779661889224,32.76,76863.74,0.0,-0.7625,0.0002,14.68853]
[1779661890626,32.76,76866.3,0.0,-0.76199,0.0002,14.7065]
[1779661891474,32.76,76868.73,0.0,-0.7615,0.0002,14.72353]
[1779661896424,32.77,76871.6,0.0,-0.76095,0.0002,14.73878]
[1779661896470,32.77,76871.6,0.0,-0.76095,0.0002,14.73878]
[1779661896598,32.77,76871.6,0.0,-0.76095,0.0002,14.73878]
[1779661896628,32.77,76865.33,0.0,-0.76219,0.0002,14.69558]
[1779661897021,32.77,76858.7,0.0,-0.76351,0.0002,14.64973]
[1779661898041,32.77,76850.53,0.0,-0.76512,0.0002,14.59291]
[1779661899048,32.77,76840.78,0.0,-0.76703,0.0002,14.52509]
[1779661900840,32.77,76840.78,0.0,-0.76703,0.0002,14.52509]
[1779661900942,32.77,76840.99,0.0,-0.76699,0.0002,14.52676]
[1779661906097,32.79,76839.91,0.0,-0.76705,0.0002,14.52422]
[1779661908723,32.8,76840.0,0.0,-0.76698,0.0002,14.52684]
[1779661908921,32.8,76840.0,0.0,-0.76698,0.0002,14.52684]
[1779661908971,32.8,76840.0,0.0,-0.76698,0.0002,14.52684]
[1779661908821,32.81,76839.77,0.0,-0.76697,0.0002,14.52718]
[1779661909000,32.82,76839.77,0.0,-0.76691,0.0002,14.5291]
[1779661910125,32.82,76833.64,0.0,-0.76806,0.0002,14.48815]
[1779661915164,32.87,76835.13,0.0,-0.76747,0.0002,14.50903]
[1779661918317,32.88,76834.4,0.0,-0.7675,0.0002,14.50773]
[1779661918368,32.88,76834.4,0.0,-0.7675,0.0002,14.50773]
[1779661918473,32.88,76834.4,0.0,-0.7675,0.0002,14.50773]
[1779661918574,32.89,76834.03,0.0,-0.76752,0.0002,14.50701]
[1779661924260,32.93,76826.67,0.0,-0.76866,0.00019,14.46594]
[1779661928280,32.95,76831.78,0.0,-0.76754,0.0002,14.50572]
[1779661931302,32.95,76824.57,0.0,-0.76894,0.00019,14.45593]
[1779661932309,32.96,76818.53,0.0,-0.77007,0.00019,14.41502]
[1779661935733,32.96,76818.08,0.0,-0.7701,0.00019,14.41378]
[1779661935785,32.96,76818.08,0.0,-0.7701,0.00019,14.41378]
[1779661935989,32.96,76818.08,0.0,-0.7701,0.00019,14.41378]
[1779661935886,32.97,76818.06,0.0,-0.7701,0.00019,14.41381]
[1779661939359,32.97,76814.1,0.0,-0.77086,0.00019,14.38663]
[1779661944393,32.97,76804.54,0.0,-0.77269,0.00019,14.3199]
[1779661946457,32.97,76803.56,0.0,-0.77288,0.00019,14.31311]
[1779661946472,32.97,76803.56,0.0,-0.77288,0.00019,14.31311]
[1779661946484,32.97,76803.56,0.0,-0.77288,0.00019,14.31311]
[1779661946614,32.97,76803.55,0.0,-0.77288,0.00019,14.31314]
[1779661947715,32.97,76803.55,0.0,-0.77288,0.00019,14.31314]
[1779661947970,32.97,76803.55,0.0,-0.77288,0.00019,14.31314]
[1779661947798,32.97,76803.58,0.0,-0.77287,0.00019,14.31345]
[1779661949093,32.97,76804.67,0.0,-0.77266,0.00019,14.32122]
[1779661949097,32.97,76804.67,0.0,-0.77266,0.00019,14.32122]
[1779661949220,32.97,76804.67,0.0,-0.77266,0.00019,14.32122]
[1779661954463,32.97,76803.39,0.0,-0.77294,0.00019,14.30728]
[1779661955938,32.97,76803.39,0.0,-0.77294,0.00019,14.30728]
[1779661955976,32.97,76803.39,0.0,-0.77294,0.00019,14.30728]
[1779661956020,32.97,76803.24,0.0,-0.77296,0.00019,14.30648]
[1779661956084,32.97,76803.24,0.0,-0.77296,0.00019,14.30648]
[1779661956213,32.97,76803.24,0.0,-0.77296,0.00019,14.30648]
[1779661956225,32.97,76803.24,0.0,-0.77296,0.00019,14.30648]
[1779661956479,32.97,76802.66,0.0,-0.77307,0.00019,14.3024]
[1779661961514,32.98,76801.18,0.0,-0.77334,0.00019,14.2927]
[1779661962521,32.98,76792.0,0.0,-0.7751,0.00019,14.22818]
[1779661963528,32.98,76788.39,0.0,-0.77578,0.00019,14.20292]
[1779661965542,32.98,76778.45,0.0,-0.77767,0.00019,14.13283]
[1779661966549,32.98,76772.22,0.0,-0.77884,0.00019,14.08909]
[1779661968563,32.98,76762.16,0.0,-0.78074,0.00019,14.01788]
[1779661969571,32.98,76761.63,0.0,-0.78083,0.00019,14.01429]
[1779661971586,32.98,76765.01,0.0,-0.78019,0.00019,14.03871]
[1779661972592,32.99,76777.72,0.0,-0.77777,0.00019,14.12926]
[1779661973599,32.99,76779.04,0.0,-0.77751,0.00019,14.13893]
[1779661975615,32.99,76784.63,0.0,-0.77643,0.00019,14.17895]
[1779661980654,32.99,76783.97,0.0,-0.77652,0.00019,14.17549]
[1779661981661,32.99,76780.28,0.0,-0.77722,0.00019,14.14963]
[1779661985689,33.0,76785.15,0.0,-0.77626,0.00019,14.18502]
[1779661987705,33.0,76797.39,0.0,-0.77391,0.00019,14.27176]
[1779661988712,33.0,76798.06,0.0,-0.77378,0.00019,14.2766]
[1779661990812,33.0,76797.94,0.0,-0.77379,0.00019,14.27588]
[1779661990842,33.0,76797.94,0.0,-0.77379,0.00019,14.27588]
[1779661990971,33.0,76797.94,0.0,-0.77379,0.00019,14.27588]
[1779661991009,33.0,76797.94,0.0,-0.77379,0.00019,14.276]
[1779661993747,33.0,76803.04,0.0,-0.7728,0.00019,14.31218]
[1779661994754,33.0,76810.69,0.0,-0.77132,0.00019,14.36594]
[1779661997590,33.0,76811.16,0.0,-0.77123,0.00019,14.36926]
[1779661997606,33.0,76811.16,0.0,-0.77123,0.00019,14.36926]
[1779661997722,33.0,76811.16,0.0,-0.77123,0.00019,14.36926]
[1779661997775,33.0,76810.88,0.0,-0.77129,0.00019,14.3673]
[1779662002810,33.0,76813.39,0.0,-0.7708,0.00019,14.38492]
[1779662004824,33.0,76818.21,0.0,-0.76986,0.00019,14.41883]
[1779662006844,33.01,76829.19,0.0,-0.76772,0.00019,14.4956]
[1779662011879,33.01,76830.03,0.0,-0.76759,0.00019,14.49641]
[1779662012314,33.01,76830.03,0.0,-0.76759,0.00019,14.49641]
[1779662012363,33.01,76830.03,0.0,-0.76759,0.00019,14.49641]
[1779662012475,33.01,76830.03,0.0,-0.76759,0.00019,14.49641]
[1779662012886,33.01,76831.36,0.0,-0.76733,0.0002,14.50576]
[1779662017921,33.01,76832.16,0.0,-0.76716,0.0002,14.51187]
[1779662018803,33.01,76832.16,0.0,-0.76716,0.0002,14.51187]
[1779662018848,33.01,76832.16,0.0,-0.76716,0.0002,14.51187]
[1779662018969,33.01,76832.16,0.0,-0.76716,0.0002,14.51187]
[1779662019070,33.01,76831.85,0.0,-0.76722,0.0002,14.50982]
[1779662021586,33.01,76828.76,0.0,-0.76781,0.00019,14.48856]
[1779662021725,33.01,76828.76,0.0,-0.76781,0.00019,14.48856]
[1779662021949,33.01,76827.78,0.0,-0.768,0.00019,14.48188]
[1779662026732,33.01,76829.34,0.0,-0.76768,0.00019,14.49329]
[1779662026758,33.01,76829.34,0.0,-0.76768,0.00019,14.49329]
[1779662026972,33.01,76829.34,0.0,-0.76768,0.00019,14.49329]
[1779662026984,33.02,76829.07,0.0,-0.76773,0.00019,14.49154]
[1779662028998,33.02,76819.92,0.0,-0.7695,0.00019,14.42806]
[1779662030008,33.02,76817.22,0.0,-0.77002,0.00019,14.40936]
[1779662032195,33.02,76815.78,0.0,-0.77029,0.00019,14.39949]
[1779662032226,33.02,76815.78,0.0,-0.77029,0.00019,14.39949]
[1779662032247,33.02,76815.78,0.0,-0.77029,0.00019,14.39949]
[1779662032502,33.02,76815.78,0.0,-0.77029,0.00019,14.39949]
[1779662032724,33.02,76815.78,0.0,-0.77029,0.00019,14.39949]
[1779662033026,33.02,76815.22,0.0,-0.7704,0.00019,14.39562]
[1779662038061,33.02,76807.54,0.0,-0.77188,0.00019,14.34207]
[1779662039915,33.02,76807.98,0.0,-0.7718,0.00019,14.34514]
[1779662039966,33.02,76807.98,0.0,-0.7718,0.00019,14.34514]
[1779662040075,33.02,76807.81,0.0,-0.77183,0.00019,14.34398]
[1779662040220,33.02,76807.81,0.0,-0.77183,0.00019,14.34398]
[1779662041081,33.02,76804.6,0.0,-0.77245,0.00019,14.32151]
[1779662046118,33.02,76804.49,0.0,-0.77246,0.00019,14.32102]
[1779662048920,33.02,76804.86,0.0,-0.77239,0.00019,14.32372]
[1779662048965,33.02,76804.86,0.0,-0.77239,0.00019,14.32372]
[1779662049139,33.02,76804.5,0.0,-0.77245,0.00019,14.32124]
[1779662049219,33.02,76804.5,0.0,-0.77245,0.00019,14.32124]
[1779662056188,33.02,76804.68,0.0,-0.77241,0.00019,14.32284]
[1779662057195,33.02,76808.22,0.0,-0.77173,0.00019,14.34769]
[1779662060626,33.02,76810.9,0.0,-0.77121,0.00019,14.36651]
[1779662060678,33.02,76810.9,0.0,-0.77121,0.00019,14.36651]
[1779662060725,33.02,76810.9,0.0,-0.77121,0.00019,14.36651]
[1779662060802,33.02,76815.57,0.0,-0.7703,0.00019,14.39918]
[1779662062230,33.02,76818.97,0.0,-0.76964,0.00019,14.42289]
[1779662063237,33.02,76815.18,0.0,-0.77038,0.00019,14.39631]
[1779662065251,33.02,76804.12,0.0,-0.77252,0.00019,14.31884]
[1779662066865,33.02,76804.12,0.0,-0.77252,0.00019,14.31884]
[1779662066909,33.02,76804.12,0.0,-0.77252,0.00019,14.31884]
[1779662066975,33.02,76804.12,0.0,-0.77252,0.00019,14.31884]
[1779662067071,33.02,76802.58,0.0,-0.77282,0.00019,14.30803]
[1779662069280,33.02,76787.76,0.0,-0.77565,0.00019,14.20394]
[1779662070291,33.02,76787.24,0.0,-0.77575,0.00019,14.20044]
[1779662073394,33.02,76787.12,0.0,-0.77582,0.00019,14.19425]
[1779662073446,33.02,76787.12,0.0,-0.77582,0.00019,14.19425]
[1779662073475,33.02,76787.12,0.0,-0.77582,0.00019,14.19425]
[1779662073547,33.02,76787.46,0.0,-0.77575,0.00019,14.19683]
[1779662075139,33.02,76787.46,0.0,-0.77575,0.00019,14.19683]
[1779662075254,33.03,76786.52,0.0,-0.77593,0.00019,14.19037]
[1779662075327,33.03,76775.21,0.0,-0.77808,0.00019,14.11041]
[1779662076333,33.03,76766.33,0.0,-0.77976,0.00019,14.04752]
[1779662077340,33.03,76761.67,0.0,-0.78064,0.00019,14.01446]
[1779662078904,33.03,76761.67,0.0,-0.78064,0.00019,14.01446]
[1779662080774,33.03,76761.76,0.0,-0.78062,0.00019,14.0153]
[1779662080881,33.03,76761.76,0.0,-0.78062,0.00019,14.0153]
[1779662080979,33.03,76761.76,0.0,-0.78062,0.00019,14.0153]
[1779662081505,33.03,76761.77,0.0,-0.78061,0.00019,14.01547]
[1779662081557,33.03,76761.77,0.0,-0.78061,0.00019,14.01547]
[1779662081724,33.03,76761.77,0.0,-0.78061,0.00019,14.01547]
[1779662081813,33.03,76762.37,0.0,-0.7805,0.00019,14.01983]
[1779662082375,33.03,76758.7,0.0,-0.78119,0.00019,13.99381]
[1779662084026,33.03,76758.7,0.0,-0.78119,0.00019,13.99381]
[1779662084092,33.03,76758.7,0.0,-0.78119,0.00019,13.99381]
[1779662084140,33.03,76758.7,0.0,-0.78119,0.00019,13.99381]
[1779662084222,33.03,76758.23,0.0,-0.78127,0.00019,13.99058]
[1779662087248,33.03,76756.7,0.0,-0.78155,0.00019,13.98005]
[1779662087468,33.03,76756.7,0.0,-0.78155,0.00019,13.98005]
[1779662087497,33.03,76756.7,0.0,-0.78155,0.00019,13.98005]
[1779662088417,33.03,76760.96,0.0,-0.78074,0.00019,14.01062]
[1779662089424,33.03,76767.59,0.0,-0.77949,0.00019,14.05782]
[1779662090492,33.03,76767.59,0.0,-0.77949,0.00019,14.05782]
[1779662091857,33.03,76768.58,0.0,-0.7793,0.00019,14.06487]
[1779662091912,33.03,76768.58,0.0,-0.7793,0.00019,14.06487]
[1779662091973,33.03,76768.58,0.0,-0.7793,0.00019,14.06487]
[1779662091990,33.03,76768.58,0.0,-0.7793,0.00019,14.06487]
[1779662092100,33.03,76768.58,0.0,-0.7793,0.00019,14.06487]
[1779662092144,33.03,76768.58,0.0,-0.7793,0.00019,14.06488]
[1779662092225,33.03,76768.58,0.0,-0.7793,0.00019,14.06488]
[1779662093387,33.03,76770.75,0.0,-0.77888,0.00019,14.08036]
[1779662093706,33.03,76770.75,0.0,-0.77888,0.00019,14.08036]
[1779662093723,33.03,76770.75,0.0,-0.77888,0.00019,14.08036]
[1779662093730,33.03,76770.75,0.0,-0.77888,0.00019,14.08036]
[1779662094974,33.03,76770.7,0.0,-0.77889,0.00019,14.08007]
[1779662095072,33.03,76769.06,0.0,-0.7792,0.00019,14.06851]
[1779662096795,33.03,76768.17,0.0,-0.77937,0.00019,14.06221]
[1779662099880,33.03,76769.38,0.0,-0.77914,0.00019,14.07085]
[1779662099969,33.03,76769.38,0.0,-0.77914,0.00019,14.07085]
[1779662100023,33.03,76769.38,0.0,-0.77914,0.00019,14.07085]
[1779662102805,33.03,76769.33,0.0,-0.77915,0.00019,14.07054]
[1779662103522,33.03,76764.89,0.0,-0.77999,0.00019,14.03903]
[1779662105566,33.03,76765.3,0.0,-0.77991,0.00019,14.042]
[1779662105618,33.03,76765.3,0.0,-0.77991,0.00019,14.042]
[1779662105695,33.03,76765.3,0.0,-0.77991,0.00019,14.042]
[1779662105724,33.03,76765.3,0.0,-0.77991,0.00019,14.042]
[1779662106138,33.03,76765.3,0.0,-0.77991,0.00019,14.042]
[1779662105824,33.03,76765.25,0.0,-0.77991,0.00019,14.04169]
[1779662107550,33.03,76762.25,0.0,-0.78048,0.00019,14.02047]
[1779662108485,33.03,76762.25,0.0,-0.78048,0.00019,14.02047]
[1779662108487,33.03,76762.25,0.0,-0.78048,0.00019,14.02047]
[1779662108721,33.03,76762.25,0.0,-0.78048,0.00019,14.02047]
[1779662110571,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662111422,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662111469,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662111693,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662111727,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662111990,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662112048,33.03,76766.13,0.0,-0.77974,0.00019,14.04825]
[1779662112142,33.03,76766.65,0.0,-0.77964,0.00019,14.05197]
[1779662112224,33.03,76766.65,0.0,-0.77964,0.00019,14.05197]
[1779662114975,33.03,76765.91,0.0,-0.77978,0.00019,14.04678]
[1779662115056,33.03,76765.87,0.0,-0.77979,0.00019,14.04654]
[1779662115430,33.03,76765.87,0.0,-0.77979,0.00019,14.04654]
[1779662115468,33.03,76765.87,0.0,-0.77979,0.00019,14.04654]
[1779662118641,33.04,76766.53,0.0,-0.77966,0.00019,14.05131]
[1779662118719,33.04,76766.53,0.0,-0.77966,0.00019,14.05131]
[1779662119635,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120527,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120722,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120894,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120946,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120975,33.04,76759.76,0.0,-0.78094,0.00019,14.00326]
[1779662120995,33.04,76764.03,0.0,-0.78013,0.00019,14.0337]
[1779662121797,33.04,76764.03,0.0,-0.78013,0.00019,14.0337]
[1779662121873,33.04,76764.03,0.0,-0.78013,0.00019,14.0337]
[1779662121979,33.04,76764.03,0.0,-0.78013,0.00019,14.0337]
[1779662122975,33.04,76763.34,0.0,-0.78026,0.00019,14.02884]
[1779662123000,33.04,76761.36,0.0,-0.78063,0.00019,14.01482]
[1779662125106,33.04,76761.18,0.0,-0.78066,0.00019,14.0136]
[1779662125222,33.04,76761.24,0.0,-0.78065,0.00019,14.0141]
[1779662127398,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662127472,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662127473,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662127763,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662127813,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662127970,33.04,76761.62,0.0,-0.78057,0.00019,14.01693]
[1779662128070,33.04,76761.78,0.0,-0.78054,0.00019,14.01813]
[1779662128331,33.04,76761.78,0.0,-0.78054,0.00019,14.01813]
[1779662128475,33.04,76761.78,0.0,-0.78054,0.00019,14.01813]
[1779662130971,33.04,76761.36,0.0,-0.78062,0.00019,14.01526]
[1779662131031,33.04,76761.91,0.0,-0.78057,0.00019,14.01359]
[1779662131718,33.04,76758.95,0.0,-0.78113,0.00019,13.99259]
[1779662132726,33.04,76755.24,0.0,-0.78182,0.00019,13.96625]
[1779662133780,33.04,76755.24,0.0,-0.78182,0.00019,13.96625]
[1779662133980,33.04,76755.24,0.0,-0.78182,0.00019,13.96625]
[1779662134381,33.04,76752.68,0.0,-0.7823,0.00019,13.94812]
[1779662134435,33.04,76752.68,0.0,-0.7823,0.00019,13.94812]
[1779662134475,33.04,76752.68,0.0,-0.7823,0.00019,13.94812]
[1779662136696,33.04,76752.8,0.0,-0.78227,0.00019,13.94925]
[1779662136718,33.04,76752.8,0.0,-0.78227,0.00019,13.94925]
[1779662139314,33.04,76753.13,0.0,-0.7822,0.00019,13.95199]
[1779662139366,33.04,76753.13,0.0,-0.7822,0.00019,13.95199]
[1779662139469,33.04,76753.13,0.0,-0.7822,0.00019,13.95199]
[1779662139633,33.04,76753.13,0.0,-0.7822,0.00019,13.95199]
[1779662139720,33.04,76753.13,0.0,-0.7822,0.00019,13.95199]
[1779662139735,33.04,76753.13,0.0,-0.7822,0.00019,13.95212]
[1779662140782,33.04,76757.9,0.0,-0.78129,0.00019,13.98622]
[1779662141494,33.04,76757.9,0.0,-0.78129,0.00019,13.98622]
[1779662141546,33.04,76757.9,0.0,-0.78129,0.00019,13.98622]
[1779662141725,33.04,76757.9,0.0,-0.78129,0.00019,13.98622]
[1779662142414,33.04,76758.29,0.0,-0.78122,0.00019,13.98907]
[1779662142475,33.04,76758.29,0.0,-0.78122,0.00019,13.98907]
[1779662145184,33.04,76759.1,0.0,-0.78106,0.00019,13.99499]
[1779662145220,33.04,76759.1,0.0,-0.78106,0.00019,13.99499]
[1779662147717,33.04,76759.9,0.0,-0.78091,0.00019,14.00088]
[1779662147765,33.04,76759.9,0.0,-0.78091,0.00019,14.00088]
[1779662147972,33.04,76759.9,0.0,-0.78091,0.00019,14.00088]
[1779662148100,33.04,76759.9,0.0,-0.78091,0.00019,14.00088]
[1779662148221,33.04,76759.9,0.0,-0.78091,0.00019,14.00088]
[1779662148201,33.04,76762.6,0.0,-0.78039,0.00019,14.02014]
[1779662149366,33.04,76762.42,0.0,-0.78043,0.00019,14.0189]
[1779662150973,33.04,76762.36,0.0,-0.78044,0.00019,14.01852]
[1779662151003,33.04,76762.23,0.0,-0.78046,0.00019,14.01764]
[1779662155902,33.05,76753.46,0.0,-0.78211,0.00019,13.95545]
[1779662156907,33.05,76743.56,0.0,-0.78396,0.00019,13.88486]
[1779662157918,33.05,76745.16,0.0,-0.78366,0.00019,13.89644]
[1779662158517,33.05,76745.16,0.0,-0.78366,0.00019,13.89644]
[1779662158560,33.05,76745.16,0.0,-0.78366,0.00019,13.89644]
[1779662158723,33.05,76745.16,0.0,-0.78366,0.00019,13.89644]
[1779662158921,33.05,76744.32,0.0,-0.78381,0.00019,13.89058]
[1779662159868,33.05,76744.32,0.0,-0.78381,0.00019,13.89058]
[1779662159972,33.05,76744.32,0.0,-0.78381,0.00019,13.89058]
[1779662160449,33.05,76744.85,0.0,-0.78371,0.00019,13.89451]
[1779662160935,33.05,76735.47,0.0,-0.78546,0.00019,13.82756]
[1779662161892,33.05,76735.47,0.0,-0.78546,0.00019,13.82756]
[1779662161968,33.05,76735.47,0.0,-0.78546,0.00019,13.82756]
[1779662162061,33.05,76735.47,0.0,-0.78546,0.00019,13.82756]
[1779662162090,33.05,76726.4,0.0,-0.78714,0.00019,13.76274]
[1779662162729,33.05,76726.4,0.0,-0.78714,0.00019,13.76274]
[1779662162972,33.05,76726.4,0.0,-0.78714,0.00019,13.76274]
[1779662166977,33.05,76720.91,0.0,-0.78814,0.00019,13.72383]
[1779662169482,33.05,76719.79,0.0,-0.78834,0.00018,13.71605]
[1779662172642,33.05,76720.72,0.0,-0.78816,0.00018,13.72316]
[1779662172654,33.05,76720.72,0.0,-0.78816,0.00018,13.72316]
[1779662172722,33.05,76720.72,0.0,-0.78816,0.00018,13.72316]
[1779662175043,33.06,76725.62,0.0,-0.78724,0.00019,13.7588]
[1779662176050,33.06,76722.48,0.0,-0.78782,0.00019,13.73634]
[1779662178064,33.06,76719.66,0.0,-0.78833,0.00018,13.71634]
[1779662178366,33.06,76719.66,0.0,-0.78833,0.00018,13.71634]
[1779662178405,33.06,76719.66,0.0,-0.78833,0.00018,13.71634]
[1779662178472,33.06,76719.66,0.0,-0.78833,0.00018,13.71634]
[1779662179071,33.06,76723.39,0.0,-0.78764,0.00019,13.7433]
[1779662181085,33.06,76726.3,0.0,-0.78709,0.00019,13.76442]
[1779662182092,33.06,76722.19,0.0,-0.78785,0.00019,13.735]
[1779662183361,33.06,76720.69,0.0,-0.78813,0.00018,13.72435]
[1779662183470,33.06,76720.69,0.0,-0.78813,0.00018,13.72435]
[1779662183976,33.06,76720.69,0.0,-0.78813,0.00018,13.72435]
[1779662184106,33.06,76723.58,0.0,-0.78759,0.00019,13.74527]
[1779662186120,33.06,76726.12,0.0,-0.78711,0.00019,13.76373]
[1779662186971,33.06,76726.12,0.0,-0.78711,0.00019,13.76373]
[1779662192162,33.06,76726.66,0.0,-0.78705,0.00019,13.76255]
[1779662196680,33.06,76726.79,0.0,-0.78702,0.00019,13.76397]
[1779662196720,33.06,76726.79,0.0,-0.78702,0.00019,13.76397]
[1779662198350,33.06,76727.5,0.0,-0.78688,0.00019,13.7693]
[1779662198972,33.06,76727.5,0.0,-0.78688,0.00019,13.7693]
[1779662200222,33.07,76731.95,0.0,-0.78604,0.00019,13.80144]
[1779662201993,33.07,76732.64,0.0,-0.78591,0.00019,13.80651]
[1779662202236,33.07,76735.97,0.0,-0.78529,0.00019,13.83043]
[1779662203243,33.07,76738.93,0.0,-0.78473,0.00019,13.85188]
[1779662205994,33.07,76739.3,0.0,-0.78466,0.00019,13.85476]
[1779662206034,33.07,76739.3,0.0,-0.78466,0.00019,13.85476]
[1779662206971,33.07,76737.53,0.0,-0.78498,0.00019,13.84252]
[1779662212306,33.08,76732.91,0.0,-0.7858,0.00019,13.81086]
[1779662212606,33.08,76732.91,0.0,-0.7858,0.00019,13.81086]
[1779662220362,33.08,76734.56,0.0,-0.78545,0.00019,13.82428]
[1779662225397,33.08,76734.64,0.0,-0.78543,0.00019,13.82516]
[1779662226404,33.08,76730.76,0.0,-0.78615,0.00019,13.7974]
[1779662230432,33.08,76727.61,0.0,-0.78672,0.00019,13.77509]
[1779662235466,33.08,76725.31,0.0,-0.78714,0.00019,13.75901]
[1779662236474,33.08,76721.84,0.0,-0.78778,0.00019,13.7341]
[1779662237481,33.09,76719.34,0.0,-0.78824,0.00018,13.71634]
[1779662242516,33.09,76717.39,0.0,-0.78858,0.00018,13.70304]
[1779662244530,33.09,76720.12,0.0,-0.78807,0.00018,13.72295]
[1779662249565,33.09,76720.51,0.0,-0.78798,0.00018,13.72638]
[1779662255609,33.09,76720.67,0.0,-0.78799,0.00018,13.72266]
[1779662259637,33.1,76726.23,0.0,-0.78695,0.00019,13.76311]
[1779662260644,33.1,76730.49,0.0,-0.78615,0.00019,13.79372]
[1779662264671,33.1,76721.31,0.0,-0.78785,0.00018,13.72818]
[1779662267693,33.1,76708.68,0.0,-0.79017,0.00018,13.63767]
[1779662268700,33.1,76712.73,0.0,-0.78942,0.00018,13.66691]
[1779662271147,33.1,76713.23,0.0,-0.78932,0.00018,13.67072]
[1779662274742,33.1,76718.06,0.0,-0.7884,0.00018,13.70652]
[1779662275749,33.1,76723.5,0.0,-0.78739,0.00019,13.74573]
[1779662276989,33.1,76723.5,0.0,-0.78739,0.00019,13.74573]
[1779662277044,33.11,76724.69,0.0,-0.78717,0.00019,13.75439]
[1779662281793,33.11,76707.1,0.0,-0.7904,0.00018,13.62864]
[1779662282722,33.11,76707.1,0.0,-0.7904,0.00018,13.62864]
[1779662282918,33.11,76707.1,0.0,-0.7904,0.00018,13.62864]
[1779662282964,33.11,76707.1,0.0,-0.7904,0.00018,13.62864]
[1779662283036,33.11,76709.81,0.0,-0.78989,0.00018,13.64843]
[1779662284993,33.11,76711.5,0.0,-0.78957,0.00018,13.66084]
[1779662285187,33.11,76711.5,0.0,-0.78957,0.00018,13.66084]
[1779662285190,33.11,76710.21,0.0,-0.78981,0.00018,13.65163]
[1779662290980,33.11,76710.58,0.0,-0.78972,0.00018,13.65516]
[1779662291034,33.11,76710.07,0.0,-0.78981,0.00018,13.65157]
[1779662292353,33.11,76705.12,0.0,-0.79072,0.00018,13.61602]
[1779662293877,33.12,76697.48,0.0,-0.7921,0.00018,13.56151]
[1779662294883,33.12,76688.11,0.0,-0.79381,0.00018,13.49401]
[1779662295890,33.12,76690.77,0.0,-0.79331,0.00018,13.51352]
[1779662298104,33.12,76689.63,0.0,-0.79352,0.00018,13.50553]
[1779662298148,33.12,76689.63,0.0,-0.79352,0.00018,13.50553]
[1779662298174,33.12,76686.85,0.0,-0.79402,0.00018,13.48557]
[1779662301709,33.12,76686.54,0.0,-0.79406,0.00018,13.48378]
[1779662301932,33.12,76682.54,0.0,-0.79478,0.00018,13.45497]
[1779662302940,33.12,76655.23,0.0,-0.7997,0.00018,13.25679]
[1779662303852,33.12,76655.23,0.0,-0.7997,0.00018,13.25679]
[1779662303946,33.12,76633.38,0.0,-0.80358,0.00018,13.09755]
[1779662304953,33.12,76633.15,0.0,-0.80361,0.00018,13.09625]
[1779662305960,33.13,76628.76,0.0,-0.80437,0.00018,13.06451]
[1779662306718,33.13,76628.76,0.0,-0.80437,0.00018,13.06451]
[1779662306967,33.13,76631.05,0.0,-0.80396,0.00018,13.0817]
[1779662307974,33.13,76619.11,0.0,-0.80605,0.00018,12.9945]
[1779662308981,33.13,76622.39,0.0,-0.80547,0.00018,13.01891]
[1779662309723,33.13,76622.39,0.0,-0.80547,0.00018,13.01891]
[1779662311617,33.13,76625.75,0.0,-0.80486,0.00018,13.04417]
[1779662312003,33.13,76628.64,0.0,-0.80441,0.00018,13.05991]
[1779662316030,33.14,76633.71,0.0,-0.80348,0.00018,13.0982]
[1779662317869,33.14,76634.75,0.0,-0.80329,0.00018,13.10611]
[1779662318157,33.14,76634.75,0.0,-0.80329,0.00018,13.10611]
[1779662318239,33.14,76628.92,0.0,-0.80431,0.00018,13.06376]
[1779662320062,33.14,76621.73,0.0,-0.80556,0.00018,13.0118]
[1779662321453,33.14,76621.73,0.0,-0.80556,0.00018,13.0118]
[1779662321473,33.14,76619.25,0.0,-0.80599,0.00018,12.99404]
[1779662323084,33.14,76615.78,0.0,-0.80658,0.00018,12.96906]
[1779662325097,33.14,76622.11,0.0,-0.80546,0.00018,13.01586]
[1779662328118,33.15,76624.53,0.0,-0.80502,0.00018,13.03438]
[1779662329125,33.15,76631.28,0.0,-0.80382,0.00018,13.08408]
[1779662330132,33.15,76636.25,0.0,-0.80294,0.00018,13.12065]
[1779662331573,33.15,76636.18,0.0,-0.80294,0.00018,13.12035]
[1779662331668,33.15,76636.18,0.0,-0.80294,0.00018,13.12035]
[1779662331721,33.15,76636.18,0.0,-0.80294,0.00018,13.12035]
[1779662334320,33.15,76638.41,0.0,-0.80254,0.00018,13.13706]
[1779662336175,33.15,76642.92,0.0,-0.80172,0.00018,13.17068]
[1779662337801,33.15,76643.65,0.0,-0.80158,0.00018,13.17623]
[1779662337852,33.15,76643.65,0.0,-0.80158,0.00018,13.17623]
[1779662337970,33.15,76643.65,0.0,-0.80158,0.00018,13.17623]
[1779662340204,33.16,76648.25,0.0,-0.80075,0.00018,13.21041]
[1779662344034,33.16,76648.34,0.0,-0.80072,0.00018,13.21156]
[1779662344086,33.16,76648.34,0.0,-0.80072,0.00018,13.21156]
[1779662344221,33.16,76648.34,0.0,-0.80072,0.00018,13.21156]
[1779662345240,33.16,76645.05,0.0,-0.8013,0.00018,13.18786]
[1779662347342,33.16,76645.92,0.0,-0.80114,0.00018,13.19436]
[1779662347460,33.16,76645.92,0.0,-0.80114,0.00018,13.19436]
[1779662347476,33.16,76645.92,0.0,-0.80114,0.00018,13.19436]
[1779662348261,33.16,76640.93,0.0,-0.80202,0.00018,13.15823]
[1779662351281,33.16,76645.56,0.0,-0.80119,0.00018,13.19251]
[1779662352124,33.16,76645.56,0.0,-0.80119,0.00018,13.19251]
[1779662352176,33.16,76645.56,0.0,-0.80119,0.00018,13.19251]
[1779662355473,33.16,76646.59,0.0,-0.80099,0.00018,13.20038]
[1779662355548,33.16,76649.71,0.0,-0.80043,0.00018,13.22323]
[1779662356070,33.16,76649.71,0.0,-0.80043,0.00018,13.22323]
[1779662356121,33.16,76649.71,0.0,-0.80043,0.00018,13.22323]
[1779662357473,33.16,76648.53,0.0,-0.80064,0.00018,13.21473]
[1779662358330,33.17,76652.04,0.0,-0.80001,0.00018,13.24048]
[1779662360348,33.17,76659.34,0.0,-0.7987,0.00018,13.29377]
[1779662363369,33.17,76666.33,0.0,-0.79744,0.00018,13.34463]
[1779662364480,33.17,76663.02,0.0,-0.79803,0.00018,13.32076]
[1779662365382,33.17,76659.74,0.0,-0.79862,0.00018,13.29694]
[1779662370418,33.17,76662.62,0.0,-0.7981,0.00018,13.31795]
[1779662378474,33.17,76671.61,0.0,-0.79654,0.00018,13.37754]
[1779662379572,33.17,76671.61,0.0,-0.79654,0.00018,13.37754]
[1779662379481,33.17,76675.95,0.0,-0.79576,0.00018,13.40899]
[1779662379723,33.17,76675.95,0.0,-0.79576,0.00018,13.40899]
[1779662380488,33.17,76680.93,0.0,-0.79486,0.00018,13.44511]
[1779662382503,33.17,76681.44,0.0,-0.79476,0.00018,13.44886]
[1779662386436,33.17,76681.14,0.0,-0.79482,0.00018,13.44668]
[1779662386468,33.17,76681.14,0.0,-0.79482,0.00018,13.44668]
[1779662386531,33.17,76681.48,0.0,-0.79476,0.00018,13.44913]
[1779662387965,33.17,76681.26,0.0,-0.7948,0.00018,13.44753]
[1779662388545,33.17,76676.03,0.0,-0.79574,0.00018,13.40968]
[1779662391567,33.17,76681.49,0.0,-0.79475,0.00018,13.44925]
[1779662396602,33.17,76682.33,0.0,-0.7946,0.00018,13.45526]
[1779662399623,33.17,76684.99,0.0,-0.79412,0.00018,13.47444]
[1779662401638,33.17,76682.24,0.0,-0.79462,0.00018,13.45451]
[1779662403651,33.17,76674.31,0.0,-0.79606,0.00018,13.39711]
[1779662404658,33.17,76669.31,0.0,-0.79696,0.00018,13.36093]
[1779662408686,33.17,76666.8,0.0,-0.7974,0.00018,13.34313]
[1779662414644,33.17,76668.01,0.0,-0.79717,0.00018,13.3522]
[1779662416743,33.17,76663.49,0.0,-0.79798,0.00018,13.31973]
[1779662417750,33.17,76655.75,0.0,-0.79937,0.00018,13.26342]
[1779662418757,33.17,76653.0,0.0,-0.79986,0.00018,13.24347]
[1779662419765,33.17,76649.19,0.0,-0.80054,0.00018,13.21581]
[1779662421778,33.17,76645.08,0.0,-0.80126,0.00018,13.18609]
[1779662423792,33.17,76642.61,0.0,-0.80169,0.00018,13.16836]
[1779662425806,33.17,76640.26,0.0,-0.8021,0.00018,13.15147]
[1779662428827,33.17,76629.47,0.0,-0.80401,0.00018,13.07302]
[1779662430636,33.18,76622.27,0.0,-0.80527,0.00018,13.02053]
[1779662432855,33.18,76621.53,0.0,-0.80544,0.00018,13.01008]
[1779662437890,33.18,76620.43,0.0,-0.80561,0.00018,13.00323]
[1779662438897,33.19,76626.2,0.0,-0.80453,0.00018,13.04794]
[1779662439887,33.19,76626.2,0.0,-0.80453,0.00018,13.04794]
[1779662441918,33.21,76635.34,0.0,-0.80278,0.00018,13.12024]
[1779662442925,33.21,76629.06,0.0,-0.80386,0.00018,13.07543]
[1779662444985,33.22,76606.93,0.0,-0.8077,0.00017,12.91518]
[1779662445975,33.22,76597.71,0.0,-0.80931,0.00017,12.8476]
[1779662446977,33.23,76598.8,0.0,-0.80901,0.00017,12.8601]
[1779662448502,33.23,76598.8,0.0,-0.80901,0.00017,12.8601]
[1779662453019,33.24,76602.44,0.0,-0.80829,0.00017,12.8905]
[1779662455035,33.25,76597.71,0.0,-0.80909,0.00017,12.85632]
[1779662456042,33.25,76595.3,0.0,-0.80951,0.00017,12.83893]
[1779662457587,33.25,76595.3,0.0,-0.80951,0.00017,12.83893]
[1779662457686,33.25,76588.51,0.0,-0.81067,0.00017,12.78942]
[1779662457744,33.25,76588.51,0.0,-0.81067,0.00017,12.78942]
[1779662458056,33.26,76591.31,0.0,-0.8101,0.00017,12.81344]
[1779662460864,33.28,76591.41,0.0,-0.80995,0.00017,12.81998]
[1779662462085,33.28,76599.73,0.0,-0.8085,0.00017,12.88121]
[1779662464099,33.28,76597.77,0.0,-0.80883,0.00017,12.86722]
[1779662465106,33.28,76601.15,0.0,-0.80824,0.00017,12.89215]
[1779662466662,33.28,76601.15,0.0,-0.80824,0.00017,12.89215]
[1779662466722,33.28,76603.97,0.0,-0.80775,0.00017,12.91294]
[1779662466741,33.28,76603.97,0.0,-0.80775,0.00017,12.91294]
[1779662467120,33.28,76603.67,0.0,-0.80779,0.00017,12.91089]
[1779662467747,33.28,76603.67,0.0,-0.80779,0.00017,12.91089]
[1779662467976,33.28,76603.67,0.0,-0.80779,0.00017,12.91089]
[1779662468127,33.28,76604.4,0.0,-0.80766,0.00017,12.91638]
[1779662473162,33.29,76608.89,0.0,-0.80684,0.00017,12.95072]
[1779662476567,33.29,76609.41,0.0,-0.80674,0.00017,12.95507]
[1779662476621,33.29,76609.41,0.0,-0.80674,0.00017,12.95507]
[1779662476668,33.29,76609.61,0.0,-0.8067,0.00017,12.95679]
[1779662482225,33.3,76608.84,0.0,-0.80679,0.00017,12.95278]
[1779662485590,33.3,76608.99,0.0,-0.80676,0.00017,12.9544]
[1779662485620,33.3,76608.99,0.0,-0.80676,0.00017,12.9544]
[1779662485722,33.3,76608.99,0.0,-0.80676,0.00017,12.9544]
[1779662485691,33.3,76610.5,0.0,-0.80649,0.00017,12.96569]
[1779662491288,33.3,76609.3,0.0,-0.80672,0.00017,12.95269]
[1779662493315,33.3,76610.27,0.0,-0.80654,0.00017,12.96001]
[1779662493471,33.3,76610.27,0.0,-0.80654,0.00017,12.96001]
[1779662493525,33.3,76610.27,0.0,-0.80654,0.00017,12.96001]
[1779662493588,33.3,76610.27,0.0,-0.80654,0.00017,12.96001]
[1779662493726,33.3,76610.27,0.0,-0.80654,0.00017,12.96001]
[1779662493627,33.31,76606.38,0.0,-0.80722,0.00017,12.93185]
[1779662499344,33.31,76606.61,0.0,-0.80714,0.00017,12.93512]
[1779662504379,33.31,76609.61,0.0,-0.80659,0.00017,12.95791]
[1779662507407,33.31,76609.49,0.0,-0.80661,0.00017,12.95713]
[1779662507464,33.31,76609.49,0.0,-0.80661,0.00017,12.95713]
[1779662507469,33.31,76609.49,0.0,-0.80661,0.00017,12.95713]
[1779662507508,33.31,76611.81,0.0,-0.80621,0.00017,12.9741]
[1779662508407,33.31,76615.39,0.0,-0.80558,0.00017,13.00023]
[1779662513442,33.32,76615.68,0.0,-0.80551,0.00017,13.00321]
[1779662516463,33.32,76618.97,0.0,-0.80492,0.00018,13.02765]
[1779662519845,33.32,76618.44,0.0,-0.805,0.00018,13.02424]
[1779662519893,33.32,76618.44,0.0,-0.805,0.00018,13.02424]
[1779662519971,33.32,76618.44,0.0,-0.805,0.00018,13.02424]
[1779662520491,33.32,76618.85,0.0,-0.80493,0.00018,13.02737]
[1779662525526,33.32,76618.77,0.0,-0.80492,0.00018,13.02756]
[1779662526354,33.32,76618.77,0.0,-0.80492,0.00018,13.02756]
[1779662526406,33.32,76618.77,0.0,-0.80492,0.00018,13.02756]
[1779662526472,33.32,76618.77,0.0,-0.80492,0.00018,13.02756]
[1779662526533,33.32,76619.2,0.0,-0.80484,0.00018,13.03084]
[1779662529036,33.33,76619.16,0.0,-0.80484,0.00018,13.03085]
[1779662529219,33.33,76619.16,0.0,-0.80484,0.00018,13.03085]
[1779662529554,33.33,76633.64,0.0,-0.80229,0.00018,13.13628]
[1779662530563,33.33,76639.46,0.0,-0.80126,0.00018,13.1787]
[1779662534591,33.33,76630.22,0.0,-0.80288,0.00018,13.11216]
[1779662535598,33.33,76625.26,0.0,-0.80374,0.00018,13.07632]
[1779662539602,33.33,76625.97,0.0,-0.80361,0.00018,13.08195]
[1779662539655,33.33,76625.97,0.0,-0.80361,0.00018,13.08195]
[1779662539720,33.33,76625.97,0.0,-0.80361,0.00018,13.08195]
[1779662539704,33.33,76626.6,0.0,-0.80349,0.00018,13.08668]
[1779662545672,33.33,76623.6,0.0,-0.804,0.00018,13.06575]
[1779662548692,33.34,76619.7,0.0,-0.80467,0.00018,13.03788]
[1779662549640,33.34,76619.7,0.0,-0.80467,0.00018,13.03788]
[1779662549718,33.34,76619.7,0.0,-0.80467,0.00018,13.03788]
[1779662549786,33.34,76619.7,0.0,-0.80467,0.00018,13.03788]
[1779662549700,33.34,76617.76,0.0,-0.80501,0.00018,13.02394]
[1779662551003,33.34,76617.52,0.0,-0.80504,0.00018,13.02241]
[1779662551219,33.34,76617.52,0.0,-0.80504,0.00018,13.02241]
[1779662551320,33.34,76617.52,0.0,-0.8051,0.00018,13.01691]
[1779662556761,33.34,76617.72,0.0,-0.80503,0.00018,13.01951]
[1779662556981,33.34,76617.72,0.0,-0.80503,0.00018,13.01951]
[1779662557071,33.34,76617.72,0.0,-0.80503,0.00018,13.01951]
[1779662557220,33.34,76617.72,0.0,-0.80503,0.00018,13.01951]
[1779662557768,33.34,76618.42,0.0,-0.80491,0.00018,13.02483]
[1779662562803,33.35,76623.26,0.0,-0.80403,0.00018,13.06107]
[1779662563540,33.35,76623.26,0.0,-0.80403,0.00018,13.06107]
[1779662563593,33.35,76623.26,0.0,-0.80403,0.00018,13.06107]
[1779662563722,33.35,76623.26,0.0,-0.80403,0.00018,13.06107]
[1779662563694,33.35,76623.26,0.0,-0.80403,0.00018,13.06126]
[1779662565824,33.35,76632.82,0.0,-0.8023,0.00018,13.13259]
[1779662566831,33.35,76632.58,0.0,-0.80233,0.00018,13.13107]
[1779662570927,33.35,76631.24,0.0,-0.80256,0.00018,13.12162]
[1779662570930,33.35,76631.24,0.0,-0.80256,0.00018,13.12162]
[1779662570970,33.35,76631.24,0.0,-0.80256,0.00018,13.12162]
[1779662571001,33.36,76631.84,0.0,-0.80246,0.00018,13.12607]
[1779662576310,33.36,76632.53,0.0,-0.80232,0.00018,13.13144]
[1779662578974,33.36,76632.54,0.0,-0.80232,0.00018,13.13169]
[1779662585965,33.36,76632.71,0.0,-0.80227,0.00018,13.13372]
[1779662588559,33.36,76632.71,0.0,-0.80227,0.00018,13.13372]
[1779662588574,33.36,76632.71,0.0,-0.80227,0.00018,13.13372]
[1779662588721,33.36,76632.71,0.0,-0.80227,0.00018,13.13372]
[1779662588768,33.36,76632.75,0.0,-0.80226,0.00018,13.13419]
[1779662595028,33.36,76632.86,0.0,-0.80225,0.00018,13.1344]
[1779662601070,33.36,76634.28,0.0,-0.80201,0.00018,13.14438]
[1779662604896,33.36,76634.29,0.0,-0.80201,0.00018,13.14453]
[1779662604979,33.36,76634.29,0.0,-0.80201,0.00018,13.14453]
[1779662605038,33.36,76634.29,0.0,-0.802,0.00018,13.14478]
[1779662607649,33.36,76634.29,0.0,-0.802,0.00018,13.14478]
[1779662607731,33.36,76634.29,0.0,-0.802,0.00018,13.14478]
[1779662607815,33.36,76634.29,0.0,-0.802,0.00018,13.14494]
[1779662608132,33.36,76626.1,0.0,-0.80344,0.00018,13.08558]
[1779662609661,33.36,76626.1,0.0,-0.80344,0.00018,13.08558]
[1779662609713,33.36,76626.1,0.0,-0.80344,0.00018,13.08558]
[1779662609723,33.36,76626.1,0.0,-0.80344,0.00018,13.08558]
[1779662609807,33.36,76618.76,0.0,-0.80473,0.00018,13.03215]
[1779662612159,33.36,76613.21,0.0,-0.80576,0.00017,12.98613]
[1779662614173,33.36,76618.8,0.0,-0.80478,0.00018,13.02677]
[1779662615179,33.36,76618.8,0.0,-0.80478,0.00018,13.02677]
[1779662616203,33.36,76619.07,0.0,-0.80473,0.00018,13.02868]
[1779662616227,33.36,76619.07,0.0,-0.80473,0.00018,13.02868]
[1779662616248,33.36,76619.07,0.0,-0.80473,0.00018,13.02868]
[1779662616322,33.36,76618.25,0.0,-0.80488,0.00018,13.02265]
[1779662620796,33.36,76618.73,0.0,-0.8048,0.00018,13.02605]
[1779662620968,33.36,76618.73,0.0,-0.8048,0.00018,13.02605]
[1779662621222,33.36,76626.65,0.0,-0.80341,0.00018,13.08355]
[1779662622231,33.36,76647.96,0.0,-0.79964,0.00018,13.23808]
[1779662623238,33.36,76661.06,0.0,-0.7973,0.00018,13.33275]
[1779662624245,33.36,76660.45,0.0,-0.7974,0.00018,13.32846]
[1779662625252,33.36,76665.66,0.0,-0.79647,0.00018,13.36613]
[1779662628253,33.36,76666.42,0.0,-0.79634,0.00018,13.3714]
[1779662628502,33.36,76669.89,0.0,-0.79571,0.00018,13.39644]
[1779662630287,33.36,76673.11,0.0,-0.79513,0.00018,13.41949]
[1779662632301,33.36,76678.75,0.0,-0.79412,0.00018,13.46004]
[1779662637336,33.36,76678.6,0.0,-0.79415,0.00018,13.45875]
[1779662638880,33.36,76678.6,0.0,-0.79415,0.00018,13.45875]
[1779662638886,33.36,76678.93,0.0,-0.79409,0.00018,13.46109]
[1779662638974,33.36,76678.93,0.0,-0.79409,0.00018,13.46109]
[1779662639349,33.36,76677.5,0.0,-0.79435,0.00018,13.45077]
[1779662644385,33.36,76677.99,0.0,-0.79427,0.00018,13.45415]
[1779662646341,33.36,76678.02,0.0,-0.79426,0.00018,13.45418]
[1779662646393,33.36,76678.02,0.0,-0.79426,0.00018,13.45418]
[1779662646471,33.36,76678.02,0.0,-0.79426,0.00018,13.45418]
[1779662646571,33.36,76678.02,0.0,-0.79427,0.00018,13.45415]
[1779662652441,33.35,76678.46,0.0,-0.79421,0.00018,13.45621]
[1779662657476,33.35,76679.5,0.0,-0.79405,0.00018,13.46284]
[1779662659389,33.35,76679.84,0.0,-0.79399,0.00018,13.46512]
[1779662659453,33.35,76679.84,0.0,-0.79399,0.00018,13.46512]
[1779662659473,33.35,76679.84,0.0,-0.79399,0.00018,13.46512]
[1779662659490,33.35,76679.69,0.0,-0.79402,0.00018,13.46404]
[1779662664525,33.35,76681.76,0.0,-0.79364,0.00018,13.47888]
[1779662668726,33.35,76682.38,0.0,-0.79353,0.00018,13.48327]
[1779662668771,33.35,76682.38,0.0,-0.79353,0.00018,13.48327]
[1779662668872,33.35,76682.28,0.0,-0.79355,0.00018,13.48253]
[1779662668975,33.35,76682.28,0.0,-0.79355,0.00018,13.48253]
[1779662674594,33.35,76682.38,0.0,-0.7936,0.00018,13.47744]
[1779662675919,33.35,76682.38,0.0,-0.7936,0.00018,13.47744]
[1779662675973,33.35,76682.19,0.0,-0.79363,0.00018,13.47606]
[1779662676227,33.35,76682.19,0.0,-0.79363,0.00018,13.47606]
[1779662676609,33.35,76682.96,0.0,-0.79349,0.00018,13.48156]
[1779662680661,33.35,76685.58,0.0,-0.79302,0.00018,13.50026]
[1779662680713,33.35,76685.58,0.0,-0.79302,0.00018,13.50026]
[1779662680724,33.35,76685.58,0.0,-0.79302,0.00018,13.50026]
[1779662680758,33.35,76685.59,0.0,-0.79302,0.00018,13.50027]
[1779662685880,33.35,76684.85,0.0,-0.79316,0.00018,13.49468]
[1779662685672,33.35,76688.27,0.0,-0.79254,0.00018,13.51915]
[1779662685955,33.35,76688.27,0.0,-0.79254,0.00018,13.51915]
[1779662685976,33.35,76688.27,0.0,-0.79254,0.00018,13.51915]
[1779662686679,33.35,76689.01,0.0,-0.79241,0.00018,13.52435]
[1779662693728,33.34,76689.16,0.0,-0.79241,0.00018,13.52463]
[1779662695742,33.34,76694.63,0.0,-0.79142,0.00018,13.56358]
[1779662698293,33.34,76696.81,0.0,-0.79102,0.00018,13.57914]
[1779662698306,33.34,76696.81,0.0,-0.79102,0.00018,13.57914]
[1779662698476,33.34,76696.81,0.0,-0.79102,0.00018,13.57914]
[1779662698526,33.34,76696.81,0.0,-0.79102,0.00018,13.5791]
[1779662702791,33.34,76702.8,0.0,-0.78993,0.00018,13.62181]
[1779662704597,33.34,76703.74,0.0,-0.78976,0.00018,13.62844]
[1779662704642,33.34,76703.74,0.0,-0.78976,0.00018,13.62844]
[1779662704724,33.34,76703.74,0.0,-0.78976,0.00018,13.62844]
[1779662704805,33.34,76703.81,0.0,-0.78975,0.00018,13.62886]
[1779662708833,33.34,76707.28,0.0,-0.78912,0.00018,13.65329]
[1779662709840,33.34,76717.09,0.0,-0.78732,0.00018,13.72314]
[1779662711854,33.34,76719.33,0.0,-0.78691,0.00018,13.7391]
[1779662712291,33.34,76719.33,0.0,-0.78691,0.00018,13.7391]
[1779662712338,33.34,76719.33,0.0,-0.78691,0.00018,13.7391]
[1779662712472,33.34,76719.33,0.0,-0.78691,0.00018,13.7391]
[1779662712860,33.34,76720.54,0.0,-0.78669,0.00018,13.7475]
[1779662717896,33.33,76720.75,0.0,-0.78668,0.00018,13.74796]
[1779662719584,33.33,76720.54,0.0,-0.78673,0.00018,13.74625]
[1779662719648,33.33,76720.54,0.0,-0.78673,0.00018,13.74625]
[1779662719727,33.33,76720.54,0.0,-0.78673,0.00018,13.74625]
[1779662719910,33.33,76720.71,0.0,-0.7867,0.00018,13.74725]
[1779662721924,33.33,76725.37,0.0,-0.78585,0.00019,13.78013]
[1779662725590,33.33,76725.04,0.0,-0.78592,0.00019,13.77738]
[1779662725642,33.33,76725.04,0.0,-0.78592,0.00019,13.77738]
[1779662725721,33.33,76725.04,0.0,-0.78592,0.00019,13.77738]
[1779662725952,33.33,76725.59,0.0,-0.78582,0.00019,13.78121]
[1779662730986,33.32,76724.63,0.0,-0.78603,0.00018,13.77322]
[1779662734966,33.32,76725.1,0.0,-0.78602,0.00019,13.77021]
[1779662734979,33.32,76725.11,0.0,-0.78602,0.00019,13.77022]
[1779662735018,33.32,76725.11,0.0,-0.78602,0.00019,13.77022]
[1779662735226,33.32,76725.11,0.0,-0.78602,0.00019,13.77022]
[1779662735230,33.32,76729.13,0.0,-0.78527,0.00019,13.79872]
[1779662737030,33.32,76731.9,0.0,-0.78477,0.00019,13.81818]
[1779662742065,33.32,76733.28,0.0,-0.78453,0.00019,13.8273]
[1779662746144,33.32,76731.38,0.0,-0.78489,0.00019,13.81339]
[1779662746196,33.32,76731.38,0.0,-0.78489,0.00019,13.81339]
[1779662746984,33.32,76731.38,0.0,-0.78489,0.00019,13.81339]
[1779662746985,33.32,76734.63,0.0,-0.78429,0.00019,13.83633]
[1779662747102,33.32,76735.94,0.0,-0.78405,0.00019,13.84546]
[1779662748109,33.32,76735.75,0.0,-0.78409,0.00019,13.84395]
[1779662749116,33.31,76735.04,0.0,-0.78423,0.00019,13.83875]
[1779662750123,33.31,76734.66,0.0,-0.7843,0.00019,13.83589]
[1779662751130,33.31,76734.46,0.0,-0.78434,0.00019,13.83432]
[1779662752645,33.31,76734.46,0.0,-0.78434,0.00019,13.83432]
[1779662752762,33.31,76734.46,0.0,-0.78434,0.00019,13.83432]
[1779662752864,33.31,76738.55,0.0,-0.78359,0.00019,13.86317]
[1779662753145,33.31,76741.59,0.0,-0.78303,0.00019,13.88452]
[1779662754976,33.31,76741.59,0.0,-0.78303,0.00019,13.88452]
[1779662755158,33.31,76742.27,0.0,-0.78291,0.00019,13.88892]
[1779662758178,33.31,76741.86,0.0,-0.783,0.00019,13.88551]
[1779662759186,33.31,76742.36,0.0,-0.78291,0.00019,13.8888]
[1779662760193,33.31,76741.85,0.0,-0.78302,0.00019,13.88494]
[1779662763220,33.31,76751.87,0.0,-0.78115,0.00019,13.95538]
[1779662764225,33.3,76774.69,0.0,-0.77685,0.00019,14.11586]
[1779662765232,33.3,76776.76,0.0,-0.77647,0.00019,14.13019]
[1779662766238,33.3,76780.14,0.0,-0.77583,0.00019,14.15368]
[1779662768253,33.3,76782.25,0.0,-0.77543,0.00019,14.16831]
[1779662769292,33.3,76782.25,0.0,-0.77543,0.00019,14.16831]
[1779662769336,33.3,76789.33,0.0,-0.77408,0.00019,14.21768]
[1779662770470,33.3,76789.33,0.0,-0.77408,0.00019,14.21768]
[1779662770534,33.3,76805.34,0.0,-0.77102,0.00019,14.32892]
[1779662771274,33.3,76823.1,0.0,-0.76759,0.00019,14.45198]
[1779662772281,33.3,76831.59,0.0,-0.76594,0.00019,14.51038]
[1779662773288,33.3,76828.39,0.0,-0.76656,0.00019,14.48831]
[1779662774554,33.3,76828.39,0.0,-0.76656,0.00019,14.48831]
[1779662775305,33.3,76845.28,0.0,-0.76327,0.0002,14.60403]
[1779662776309,33.3,76856.05,0.0,-0.76118,0.0002,14.67679]
[1779662778014,33.3,76856.05,0.0,-0.76118,0.0002,14.67679]
[1779662778029,33.3,76866.65,0.0,-0.75909,0.0002,14.74856]
[1779662778323,33.29,76868.8,0.0,-0.75869,0.0002,14.76217]
[1779662780791,33.29,76869.06,0.0,-0.75868,0.0002,14.76283]
[1779662780881,33.29,76857.82,0.0,-0.7609,0.0002,14.68635]
[1779662781344,33.29,76862.33,0.0,-0.76002,0.0002,14.71684]
[1779662782351,33.29,76857.54,0.0,-0.76097,0.0002,14.68411]
[1779662783358,33.29,76854.64,0.0,-0.76154,0.0002,14.66423]
[1779662785373,33.29,76850.14,0.0,-0.76243,0.0002,14.63333]
[1779662789401,33.28,76857.64,0.0,-0.76098,0.0002,14.68381]
[1779662790285,33.28,76857.64,0.0,-0.76098,0.0002,14.68381]
[1779662790664,33.28,76857.64,0.0,-0.76098,0.0002,14.68381]
[1779662790733,33.28,76857.64,0.0,-0.76098,0.0002,14.68381]
[1779662790751,33.28,76858.23,0.0,-0.76086,0.0002,14.68769]
[1779662794436,33.28,76861.03,0.0,-0.76039,0.0002,14.70056]
[1779662795443,33.28,76863.98,0.0,-0.75981,0.0002,14.72042]
[1779662797474,33.28,76867.14,0.0,-0.7592,0.0002,14.74149]
[1779662798477,33.28,76872.41,0.0,-0.75816,0.0002,14.77698]
[1779662799484,33.28,76876.11,0.0,-0.75743,0.0002,14.80175]
[1779662800491,33.28,76878.65,0.0,-0.75693,0.0002,14.81872]
[1779662801498,33.27,76884.33,0.0,-0.75581,0.0002,14.85679]
[1779662803513,33.25,76889.86,0.0,-0.75484,0.0002,14.88945]
[1779662804521,33.25,76896.87,0.0,-0.75345,0.0002,14.93621]
[1779662805529,33.25,76904.55,0.0,-0.75193,0.0002,14.9869]
[1779662806535,33.24,76907.37,0.0,-0.7514,0.0002,15.00455]
[1779662808641,33.24,76905.15,0.0,-0.75189,0.0002,14.98812]
[1779662810727,33.22,76904.44,0.0,-0.75212,0.0002,14.98051]
[1779662811895,33.21,76908.72,0.0,-0.75134,0.0002,15.00652]
[1779662817613,33.17,76910.45,0.0,-0.75124,0.0002,15.01007]
[1779662818383,33.17,76910.45,0.0,-0.75124,0.0002,15.01007]
[1779662818435,33.17,76910.45,0.0,-0.75124,0.0002,15.01007]
[1779662818469,33.17,76910.45,0.0,-0.75124,0.0002,15.01007]
[1779662821641,33.17,76901.74,0.0,-0.75305,0.0002,14.95002]
[1779662822648,33.17,76892.7,0.0,-0.75487,0.0002,14.88912]
[1779662823904,33.17,76892.7,0.0,-0.75487,0.0002,14.88912]
[1779662824047,33.17,76892.7,0.0,-0.75487,0.0002,14.88912]
[1779662825350,33.16,76888.92,0.0,-0.75563,0.0002,14.8635]
[1779662828690,33.16,76892.1,0.0,-0.755,0.0002,14.88476]
[1779662830578,33.16,76892.76,0.0,-0.75487,0.0002,14.88914]
[1779662830675,33.16,76892.76,0.0,-0.75487,0.0002,14.88914]
[1779662830704,33.16,76899.23,0.0,-0.75357,0.0002,14.93258]
[1779662831484,33.16,76899.23,0.0,-0.75357,0.0002,14.93258]
[1779662831806,33.16,76899.99,0.0,-0.75343,0.0002,14.93756]
[1779662836746,33.16,76893.82,0.0,-0.75468,0.0002,14.89551]
[1779662839772,33.16,76882.07,0.0,-0.75704,0.0002,14.81597]
[1779662840733,33.16,76882.07,0.0,-0.75704,0.0002,14.81597]
[1779662840785,33.16,76882.07,0.0,-0.75704,0.0002,14.81597]
[1779662840835,33.16,76876.23,0.0,-0.7582,0.0002,14.77638]
[1779662841475,33.16,76876.23,0.0,-0.7582,0.0002,14.77638]
[1779662844204,33.16,76875.01,0.0,-0.75844,0.0002,14.76807]
[1779662844807,33.16,76856.58,0.0,-0.76209,0.0002,14.64237]
[1779662845814,33.16,76858.23,0.0,-0.76177,0.0002,14.65361]
[1779662849842,33.16,76853.75,0.0,-0.76266,0.0002,14.62277]
[1779662851955,33.16,76852.75,0.0,-0.76285,0.0002,14.61589]
[1779662851996,33.16,76857.19,0.0,-0.76204,0.0002,14.64069]
[1779662853130,33.16,76857.19,0.0,-0.76204,0.0002,14.64069]
[1779662858905,33.16,76835.28,0.0,-0.76635,0.0002,14.48964]
[1779662859912,33.16,76833.56,0.0,-0.76668,0.0002,14.4778]
[1779662860919,33.16,76826.51,0.0,-0.76806,0.00019,14.42908]
[1779662865956,33.15,76828.75,0.0,-0.76763,0.00019,14.4443]
[1779662870991,33.15,76827.72,0.0,-0.76786,0.00019,14.43604]
[1779662876026,33.14,76826.64,0.0,-0.76811,0.00019,14.42734]
[1779662879050,33.14,76821.79,0.0,-0.76907,0.00019,14.39285]
[1779662882070,33.14,76815.61,0.0,-0.7703,0.00019,14.34909]
[1779662884085,33.14,76824.91,0.0,-0.76851,0.00019,14.41322]
[1779662886100,33.13,76833.8,0.0,-0.76679,0.0002,14.47422]
[1779662887107,33.13,76836.85,0.0,-0.7662,0.0002,14.49519]
[1779662889121,33.13,76837.7,0.0,-0.76604,0.0002,14.50072]
[1779662894156,33.13,76836.69,0.0,-0.76627,0.0002,14.49274]
[1779662895163,33.13,76831.57,0.0,-0.76727,0.0002,14.45712]
[1779662899191,33.12,76827.21,0.0,-0.76814,0.00019,14.42622]
[1779662904227,33.12,76826.59,0.0,-0.7683,0.00019,14.42049]
[1779662909263,33.11,76828.31,0.0,-0.76802,0.00019,14.43074]
[1779662912284,33.11,76830.65,0.0,-0.76764,0.0002,14.44056]
[1779662917319,33.1,76829.9,0.0,-0.76782,0.0002,14.43446]
[1779662922354,33.1,76829.07,0.0,-0.768,0.00019,14.42787]
[1779662927389,33.1,76824.6,0.0,-0.76889,0.00019,14.39605]
[1779662930410,33.1,76819.64,0.0,-0.76987,0.00019,14.36119]
[1779662935445,33.09,76814.55,0.0,-0.77087,0.00019,14.32528]
[1779662936452,33.09,76819.03,0.0,-0.77,0.00019,14.35646]
[1779662941487,33.09,76818.76,0.0,-0.77007,0.00019,14.35401]
[1779662942901,33.09,76818.76,0.0,-0.77007,0.00019,14.35401]
[1779662942969,33.09,76818.76,0.0,-0.77007,0.00019,14.35401]
[1779662943501,33.09,76807.54,0.0,-0.77225,0.00019,14.27525]
[1779662948535,33.09,76807.44,0.0,-0.7723,0.00019,14.27354]
[1779662951557,33.08,76811.24,0.0,-0.77158,0.00019,14.29951]
[1779662954578,33.08,76808.19,0.0,-0.77219,0.00019,14.27753]
[1779662959612,33.08,76809.19,0.0,-0.77203,0.00019,14.2835]
[1779662960620,33.08,76805.59,0.0,-0.77273,0.00019,14.25809]
[1779662965655,33.07,76803.88,0.0,-0.77308,0.00019,14.24527]
[1779662967669,33.07,76794.02,0.0,-0.77499,0.00019,14.17565]
[1779662969683,33.07,76792.01,0.0,-0.77538,0.00019,14.16119]
[1779662971474,33.07,76792.62,0.0,-0.77527,0.00019,14.16534]
[1779662971719,33.07,76792.62,0.0,-0.77527,0.00019,14.16534]
[1779662975725,33.07,76786.23,0.0,-0.77657,0.00019,14.11394]
[1779662979753,33.06,76782.24,0.0,-0.77734,0.00019,14.08541]
[1779662986802,33.06,76784.45,0.0,-0.77693,0.00019,14.10063]
[1779662991837,33.06,76784.95,0.0,-0.77684,0.00019,14.10396]
[1779662996871,33.06,76784.75,0.0,-0.77689,0.00019,14.10231]
[1779663000900,33.06,76791.29,0.0,-0.77564,0.00019,14.1483]
[1779663001907,33.06,76804.78,0.0,-0.77305,0.00019,14.24304]
[1779663002917,33.06,76807.76,0.0,-0.77248,0.00019,14.26374]
[1779663003921,33.06,76810.76,0.0,-0.7719,0.00019,14.28454]
[1779663008956,33.05,76814.84,0.0,-0.77114,0.00019,14.31206]
[1779663013991,33.05,76814.42,0.0,-0.77129,0.00019,14.30693]
[1779663019027,33.04,76812.25,0.0,-0.77174,0.00019,14.29072]
[1779663029097,33.03,76812.36,0.0,-0.77177,0.00019,14.28962]
[1779663034131,33.03,76813.96,0.0,-0.77154,0.00019,14.2942]
[1779663039167,33.03,76814.73,0.0,-0.77142,0.00019,14.29857]
[1779663040177,33.02,76810.99,0.0,-0.77215,0.00019,14.27216]
[1779663043196,33.02,76802.0,0.0,-0.77391,0.00019,14.20847]
[1779663046219,33.02,76800.42,0.0,-0.77423,0.00019,14.19671]
[1779663052261,33.02,76800.14,0.0,-0.77431,0.00019,14.19372]
[1779663057296,33.01,76800.56,0.0,-0.77425,0.00019,14.19594]
[1779663060318,33.01,76804.26,0.0,-0.77355,0.00019,14.22155]
[1779663061325,33.01,76819.19,0.0,-0.77066,0.00019,14.3261]
[1779663063339,33.01,76821.15,0.0,-0.77029,0.00019,14.33958]
[1779663066365,33.01,76826.52,0.0,-0.76926,0.0002,14.37658]
[1779663067367,33.01,76835.78,0.0,-0.76745,0.0002,14.44101]
[1779663068374,33.01,76841.16,0.0,-0.76639,0.0002,14.47828]
[1779663070388,32.99,76842.18,0.0,-0.76629,0.0002,14.48201]
[1779663075423,32.98,76841.24,0.0,-0.7666,0.0002,14.47109]
[1779663080458,32.97,76842.6,0.0,-0.76636,0.0002,14.47966]
[1779663081465,32.97,76839.03,0.0,-0.76707,0.0002,14.45469]
[1779663086500,32.97,76840.46,0.0,-0.76681,0.0002,14.46391]
[1779663091535,32.96,76838.83,0.0,-0.76721,0.0002,14.44624]
[1779663096570,32.96,76838.42,0.0,-0.76731,0.0002,14.44274]
[1779663101605,32.96,76830.95,0.0,-0.76879,0.0002,14.38994]
[1779663103618,32.96,76826.33,0.0,-0.7697,0.0002,14.35736]
[1779663108654,32.95,76826.6,0.0,-0.76968,0.0002,14.35828]
[1779663114696,32.95,76824.64,0.0,-0.77009,0.0002,14.3435]
[1779663119731,32.95,76824.06,0.0,-0.77023,0.00019,14.33858]
[1779663121745,32.94,76821.55,0.0,-0.77073,0.00019,14.32069]
[1779663126782,32.94,76821.55,0.0,-0.77075,0.00019,14.31995]
[1779663127789,32.94,76814.24,0.0,-0.77217,0.00019,14.26851]
[1779663128796,32.94,76810.88,0.0,-0.77283,0.00019,14.24472]
[1779663134504,32.94,76810.39,0.0,-0.77295,0.00019,14.24045]
[1779663135173,32.94,76810.61,0.0,-0.77291,0.00019,14.24178]
[1779663135181,32.93,76789.27,0.0,-0.77709,0.00019,14.08881]
[1779663135844,32.93,76781.35,0.0,-0.77861,0.00019,14.03242]
[1779663137859,32.93,76777.95,0.0,-0.77926,0.00019,14.00806]
[1779663138490,32.93,76777.95,0.0,-0.77926,0.00019,14.00806]
[1779663142894,32.92,76773.35,0.0,-0.78015,0.00019,13.9748]
[1779663144024,32.92,76773.35,0.0,-0.78015,0.00019,13.9748]
[1779663144076,32.92,76773.35,0.0,-0.78015,0.00019,13.9748]
[1779663144219,32.92,76773.35,0.0,-0.78015,0.00019,13.9748]
[1779663149948,32.92,76772.01,0.0,-0.78044,0.00019,13.96428]
[1779663150951,32.92,76776.54,0.0,-0.77958,0.00019,13.99645]
[1779663152428,32.92,76776.54,0.0,-0.77958,0.00019,13.99645]
[1779663152476,32.92,76776.54,0.0,-0.77958,0.00019,13.99645]
[1779663156674,32.92,76775.45,0.0,-0.77986,0.00019,13.9824]
[1779663157629,32.92,76775.47,0.0,-0.77986,0.00019,13.98224]
[1779663157633,32.92,76775.47,0.0,-0.77986,0.00019,13.98224]
[1779663157721,32.92,76775.47,0.0,-0.77986,0.00019,13.98224]
[1779663158000,32.92,76776.65,0.0,-0.77964,0.00019,13.9905]
[1779663158585,32.92,76776.65,0.0,-0.77964,0.00019,13.9905]
[1779663158637,32.92,76776.65,0.0,-0.77964,0.00019,13.9905]
[1779663158722,32.92,76776.65,0.0,-0.77964,0.00019,13.9905]
[1779663164042,32.91,76776.74,0.0,-0.77965,0.00019,13.99021]
[1779663164857,32.91,76776.74,0.0,-0.77965,0.00019,13.99021]
[1779663164908,32.91,76776.74,0.0,-0.77965,0.00019,13.99021]
[1779663164972,32.91,76776.74,0.0,-0.77965,0.00019,13.99021]
[1779663165049,32.91,76776.15,0.0,-0.77977,0.00019,13.98584]
[1779663170084,32.91,76776.74,0.0,-0.77968,0.00019,13.98924]
[1779663171443,32.91,76776.74,0.0,-0.77968,0.00019,13.98924]
[1779663171495,32.91,76776.74,0.0,-0.77968,0.00019,13.98924]
[1779663171091,32.91,76788.92,0.0,-0.77735,0.00019,14.07572]
[1779663172098,32.91,76787.64,0.0,-0.7776,0.00019,14.0665]
[1779663174292,32.91,76786.02,0.0,-0.77791,0.00019,14.05488]
[1779663175928,32.91,76787.41,0.0,-0.77765,0.00019,14.06455]
[1779663175974,32.91,76787.41,0.0,-0.77765,0.00019,14.06455]
[1779663176082,32.91,76787.41,0.0,-0.77765,0.00019,14.06455]
[1779663176126,32.91,76787.46,0.0,-0.77765,0.00019,14.06479]
[1779663178137,32.91,76787.19,0.0,-0.7777,0.00019,14.06276]
[1779663178226,32.91,76787.19,0.0,-0.7777,0.00019,14.06276]
[1779663178324,32.9,76787.19,0.0,-0.77771,0.00019,14.06265]
[1779663179042,32.9,76787.19,0.0,-0.77771,0.00019,14.06265]
[1779663179146,32.9,76781.05,0.0,-0.77889,0.00019,14.01875]
[1779663183174,32.9,76773.87,0.0,-0.78028,0.00019,13.96678]
[1779663188210,32.89,76770.97,0.0,-0.78088,0.00019,13.94447]
[1779663189217,32.89,76757.8,0.0,-0.78338,0.00019,13.8499]
[1779663190224,32.89,76755.3,0.0,-0.78386,0.00019,13.83167]
[1779663192238,32.89,76750.92,0.0,-0.7847,0.00019,13.79976]
[1779663197273,32.89,76748.69,0.0,-0.78515,0.00019,13.78264]
[1779663201065,32.88,76747.03,0.0,-0.78548,0.00019,13.77015]
[1779663201113,32.88,76747.03,0.0,-0.78548,0.00019,13.77015]
[1779663201219,32.88,76747.03,0.0,-0.78548,0.00019,13.77015]
[1779663201301,32.88,76745.7,0.0,-0.78573,0.00019,13.7604]
[1779663202713,32.88,76745.71,0.0,-0.78573,0.00019,13.76032]
[1779663202718,32.88,76745.71,0.0,-0.78573,0.00019,13.76032]
[1779663207343,32.88,76763.54,0.0,-0.78239,0.00019,13.88766]
[1779663208509,32.88,76765.76,0.0,-0.78197,0.00019,13.90331]
[1779663211878,32.88,76765.96,0.0,-0.78202,0.00019,13.89825]
[1779663211921,32.88,76765.96,0.0,-0.78202,0.00019,13.89825]
[1779663211971,32.88,76765.96,0.0,-0.78202,0.00019,13.89825]
[1779663212378,32.88,76766.8,0.0,-0.78186,0.00019,13.904]
[1779663213384,32.87,76757.47,0.0,-0.78364,0.00019,13.83684]
[1779663214392,32.87,76765.3,0.0,-0.78216,0.00019,13.89279]
[1779663219385,32.87,76765.51,0.0,-0.78215,0.00019,13.8933]
[1779663219435,32.87,76765.51,0.0,-0.78215,0.00019,13.8933]
[1779663219471,32.87,76765.51,0.0,-0.78215,0.00019,13.8933]
[1779663219487,32.87,76765.48,0.0,-0.78216,0.00019,13.89284]
[1779663224462,32.86,76772.58,0.0,-0.78084,0.00019,13.94242]
[1779663226622,32.86,76773.23,0.0,-0.78073,0.00019,13.94681]
[1779663226659,32.86,76773.23,0.0,-0.78073,0.00019,13.94681]
[1779663226723,32.86,76773.23,0.0,-0.78073,0.00019,13.94681]
[1779663226824,32.86,76773.23,0.0,-0.78074,0.00019,13.94621]
[1779663232517,32.86,76772.62,0.0,-0.7809,0.00019,13.94032]
[1779663237553,32.85,76772.8,0.0,-0.78091,0.00019,13.94004]
[1779663241114,32.85,76772.8,0.0,-0.78091,0.00019,13.94004]
[1779663241118,32.85,76772.8,0.0,-0.78091,0.00019,13.94004]
[1779663241224,32.85,76772.8,0.0,-0.78091,0.00019,13.94004]
[1779663241581,32.84,76772.85,0.0,-0.78094,0.00019,13.9391]
[1779663247623,32.84,76772.98,0.0,-0.78097,0.00019,13.93772]
[1779663250644,32.83,76766.24,0.0,-0.78228,0.00019,13.88874]
[1779663251651,32.83,76752.76,0.0,-0.78485,0.00019,13.79118]
[1779663252659,32.83,76744.95,0.0,-0.78632,0.00019,13.73487]
[1779663253666,32.83,76736.71,0.0,-0.78788,0.00019,13.6748]
[1779663257694,32.82,76735.23,0.0,-0.78821,0.00019,13.66196]
[1779663262730,32.79,76734.96,0.0,-0.78845,0.00019,13.65273]
[1779663263736,32.79,76731.28,0.0,-0.78915,0.00019,13.62591]
[1779663264743,32.79,76721.35,0.0,-0.791,0.00019,13.55358]
[1779663265751,32.79,76717.84,0.0,-0.79166,0.00019,13.52788]
[1779663270790,32.79,76718.42,0.0,-0.79157,0.00019,13.53118]
[1779663271797,32.79,76720.87,0.0,-0.79118,0.00019,13.54309]
[1779663273813,32.79,76725.86,0.0,-0.79027,0.00019,13.57899]
[1779663276050,32.79,76726.77,0.0,-0.7901,0.00019,13.5854]
[1779663276102,32.79,76726.77,0.0,-0.7901,0.00019,13.5854]
[1779663276220,32.79,76726.77,0.0,-0.7901,0.00019,13.5854]
[1779663276260,32.79,76726.85,0.0,-0.79009,0.00019,13.58577]
[1779663281810,32.78,76727.4,0.0,-0.79002,0.00019,13.5887]
[1779663282877,32.78,76721.02,0.0,-0.79121,0.00019,13.5421]
[1779663286104,32.78,76722.41,0.0,-0.79096,0.00019,13.55171]
[1779663286174,32.78,76722.41,0.0,-0.79096,0.00019,13.55171]
[1779663286222,32.78,76722.41,0.0,-0.79096,0.00019,13.55171]
[1779663286267,32.78,76722.51,0.0,-0.79095,0.00019,13.55228]
[1779663292947,32.77,76724.38,0.0,-0.79063,0.00019,13.56474]
[1779663297982,32.77,76724.77,0.0,-0.79058,0.00019,13.56672]
[1779663299398,32.77,76724.77,0.0,-0.79058,0.00019,13.56672]
[1779663299404,32.77,76724.77,0.0,-0.79058,0.00019,13.56672]
[1779663299472,32.77,76724.77,0.0,-0.79058,0.00019,13.56672]
[1779663299506,32.77,76724.77,0.0,-0.79059,0.00019,13.56655]
[1779663305034,32.77,76723.55,0.0,-0.79084,0.00019,13.5567]
[1779663306041,32.77,76729.3,0.0,-0.78977,0.00019,13.59836]
[1779663307401,32.77,76729.3,0.0,-0.78977,0.00019,13.59836]
[1779663307473,32.77,76729.3,0.0,-0.78977,0.00019,13.59836]
[1779663307659,32.77,76729.3,0.0,-0.78977,0.00019,13.59836]
[1779663307550,32.77,76729.44,0.0,-0.78975,0.00019,13.59918]
[1779663311148,32.76,76728.31,0.0,-0.78998,0.00019,13.59036]
[1779663311220,32.76,76728.31,0.0,-0.78998,0.00019,13.59036]
[1779663311320,32.76,76728.42,0.0,-0.78996,0.00019,13.59097]
[1779663317118,32.76,76738.65,0.0,-0.78808,0.00019,13.66417]
[1779663318125,32.76,76740.79,0.0,-0.78768,0.00019,13.67943]
[1779663320177,32.76,76740.94,0.0,-0.78766,0.00019,13.68039]
[1779663320223,32.76,76740.94,0.0,-0.78766,0.00019,13.68039]
[1779663320248,32.76,76740.94,0.0,-0.78766,0.00019,13.68039]
[1779663320485,32.76,76740.94,0.0,-0.78766,0.00019,13.68039]
[1779663320567,32.76,76740.94,0.0,-0.78766,0.00019,13.68027]
[1779663320723,32.76,76740.94,0.0,-0.78766,0.00019,13.68027]
[1779663323160,32.76,76744.96,0.0,-0.78692,0.00019,13.70901]
[1779663328194,32.75,76745.39,0.0,-0.78685,0.00019,13.71137]
[1779663329202,32.75,76764.41,0.0,-0.78326,0.00019,13.84856]
[1779663330209,32.75,76772.31,0.0,-0.78176,0.00019,13.90525]
[1779663332223,32.75,76767.03,0.0,-0.78284,0.00019,13.86121]
[1779663336251,32.75,76770.62,0.0,-0.78218,0.00019,13.88619]
[1779663338718,32.75,76770.85,0.0,-0.78215,0.00019,13.88737]
[1779663338769,32.75,76770.85,0.0,-0.78215,0.00019,13.88737]
[1779663338973,32.75,76770.85,0.0,-0.78215,0.00019,13.88737]
[1779663339271,32.74,76768.1,0.0,-0.78268,0.00019,13.86734]
[1779663344308,32.74,76767.65,0.0,-0.7828,0.00019,13.8628]
[1779663347330,32.74,76760.58,0.0,-0.78416,0.00019,13.81108]
[1779663349559,32.74,76760.34,0.0,-0.78421,0.00019,13.80916]
[1779663349571,32.74,76760.05,0.0,-0.78427,0.00019,13.80685]
[1779663349722,32.74,76760.05,0.0,-0.78427,0.00019,13.80685]
[1779663355386,32.73,76759.49,0.0,-0.78441,0.00019,13.8018]
[1779663358582,32.73,76760.9,0.0,-0.78415,0.00019,13.81164]
[1779663358654,32.73,76760.9,0.0,-0.78415,0.00019,13.81164]
[1779663358683,32.73,76760.9,0.0,-0.78415,0.00019,13.81147]
[1779663361428,32.73,76764.11,0.0,-0.78356,0.00019,13.8341]
[1779663363402,32.73,76764.52,0.0,-0.78348,0.00019,13.83685]
[1779663363438,32.73,76764.52,0.0,-0.78348,0.00019,13.83685]
[1779663363471,32.73,76764.52,0.0,-0.78348,0.00019,13.83685]
[1779663363539,32.73,76764.21,0.0,-0.78355,0.00019,13.8344]
[1779663369486,32.72,76764.34,0.0,-0.78356,0.00019,13.83404]
[1779663374521,32.72,76763.88,0.0,-0.78368,0.00019,13.82959]
[1779663378028,32.71,76763.06,0.0,-0.78385,0.00019,13.82299]
[1779663378032,32.71,76763.06,0.0,-0.78385,0.00019,13.82299]
[1779663378222,32.71,76763.06,0.0,-0.78385,0.00019,13.82299]
[1779663378548,32.71,76762.93,0.0,-0.78388,0.00019,13.82182]
[1779663380563,32.71,76759.82,0.0,-0.78449,0.00019,13.79892]
[1779663382577,32.71,76754.97,0.0,-0.78542,0.00019,13.76345]
[1779663384106,32.71,76753.88,0.0,-0.78563,0.00019,13.75527]
[1779663384148,32.71,76753.88,0.0,-0.78563,0.00019,13.75527]
[1779663384230,32.71,76753.88,0.0,-0.78563,0.00019,13.75527]
[1779663384591,32.71,76751.05,0.0,-0.78617,0.00019,13.73452]
[1779663389627,32.7,76749.5,0.0,-0.78649,0.00019,13.72224]
[1779663391641,32.7,76745.1,0.0,-0.78739,0.00019,13.68425]
[1779663394268,32.7,76746.69,0.0,-0.7871,0.00019,13.69546]
[1779663394322,32.7,76746.69,0.0,-0.7871,0.00019,13.69546]
[1779663394475,32.7,76746.69,0.0,-0.7871,0.00019,13.69546]
[1779663394479,32.7,76746.69,0.0,-0.7871,0.00019,13.6953]
[1779663399707,32.7,76745.26,0.0,-0.78739,0.00019,13.68421]
[1779663399945,32.7,76745.26,0.0,-0.78739,0.00019,13.68421]
[1779663399972,32.7,76745.26,0.0,-0.78739,0.00019,13.68421]
[1779663400018,32.7,76745.26,0.0,-0.78739,0.00019,13.68421]
[1779663400715,32.7,76745.46,0.0,-0.78736,0.00019,13.68553]
[1779663402447,32.7,76744.82,0.0,-0.78748,0.00019,13.68076]
[1779663402468,32.7,76744.82,0.0,-0.78748,0.00019,13.68076]
[1779663402728,32.7,76747.54,0.0,-0.78697,0.00019,13.70037]
[1779663407763,32.69,76745.41,0.0,-0.78739,0.00019,13.68419]
[1779663409538,32.69,76744.71,0.0,-0.78753,0.00019,13.67898]
[1779663409585,32.69,76744.71,0.0,-0.78753,0.00019,13.67898]
[1779663409719,32.69,76744.71,0.0,-0.78753,0.00019,13.67898]
[1779663409777,32.69,76744.56,0.0,-0.78756,0.00019,13.67764]
[1779663414812,32.69,76744.58,0.0,-0.78758,0.00019,13.67718]
[1779663418847,32.69,76734.07,0.0,-0.78956,0.00019,13.60026]
[1779663419880,32.69,76734.07,0.0,-0.78956,0.00019,13.60026]
[1779663419922,32.69,76734.07,0.0,-0.78956,0.00019,13.60026]
[1779663419974,32.69,76734.07,0.0,-0.78956,0.00019,13.60026]
[1779663420052,32.69,76734.19,0.0,-0.78954,0.00019,13.60109]
[1779663425897,32.69,76732.67,0.0,-0.78983,0.00019,13.58989]
[1779663427556,32.69,76732.67,0.0,-0.78983,0.00019,13.58989]
[1779663427606,32.69,76732.67,0.0,-0.78983,0.00019,13.58989]
[1779663427724,32.69,76732.67,0.0,-0.78983,0.00019,13.58989]
[1779663427710,32.69,76732.43,0.0,-0.78988,0.00019,13.58813]
[1779663427911,32.69,76732.35,0.0,-0.78989,0.00019,13.58754]
[1779663432946,32.69,76731.7,0.0,-0.79002,0.00019,13.58267]
[1779663437981,32.69,76731.36,0.0,-0.79008,0.00019,13.58004]
[1779663441004,32.69,76721.75,0.0,-0.79188,0.00019,13.50969]
[1779663442470,32.69,76721.75,0.0,-0.79188,0.00019,13.50969]
[1779663442522,32.69,76721.75,0.0,-0.79188,0.00019,13.50969]
[1779663442724,32.69,76721.75,0.0,-0.79188,0.00019,13.50969]
[1779663442623,32.69,76721.46,0.0,-0.79194,0.00019,13.50747]
[1779663443018,32.69,76721.14,0.0,-0.792,0.00019,13.50503]
[1779663445032,32.68,76718.46,0.0,-0.7925,0.00019,13.48525]
[1779663449313,32.68,76719.07,0.0,-0.7924,0.00019,13.4895]
[1779663449365,32.68,76719.07,0.0,-0.7924,0.00019,13.4895]
[1779663449470,32.68,76719.07,0.0,-0.7924,0.00019,13.4895]
[1779663449571,32.68,76718.89,0.0,-0.79243,0.00019,13.4881]
[1779663455102,32.68,76718.62,0.0,-0.79255,0.00019,13.47996]
[1779663458794,32.68,76718.43,0.0,-0.79259,0.00019,13.47842]
[1779663458123,32.68,76723.58,0.0,-0.79164,0.00019,13.51599]
[1779663458849,32.68,76723.58,0.0,-0.79164,0.00019,13.51599]
[1779663459130,32.68,76723.73,0.0,-0.79161,0.00019,13.51697]
[1779663460477,32.68,76723.73,0.0,-0.79161,0.00019,13.51697]
[1779663465225,32.68,76723.42,0.0,-0.79168,0.00019,13.51419]
[1779663465278,32.68,76723.42,0.0,-0.79168,0.00019,13.51419]
[1779663465705,32.68,76723.71,0.0,-0.79163,0.00019,13.51621]
[1779663466476,32.68,76723.71,0.0,-0.79163,0.00019,13.51621]
[1779663472222,32.68,76721.96,0.0,-0.79198,0.00019,13.50271]
[1779663477256,32.67,76721.49,0.0,-0.79207,0.00019,13.49889]
[1779663482292,32.67,76722.57,0.0,-0.79188,0.00019,13.5064]
[1779663485313,32.67,76726.18,0.0,-0.79122,0.00019,13.53247]
[1779663490349,32.67,76728.39,0.0,-0.79082,0.00019,13.54797]
[1779663495384,32.67,76727.53,0.0,-0.791,0.00019,13.54103]
[1779663498405,32.67,76718.23,0.0,-0.79274,0.00019,13.47266]
[1779663499411,32.67,76720.17,0.0,-0.79238,0.00019,13.48681]
[1779663504447,32.67,76721.76,0.0,-0.79209,0.00019,13.49815]
[1779663509482,32.66,76721.84,0.0,-0.79209,0.00019,13.49836]
[1779663514517,32.66,76721.63,0.0,-0.7922,0.00019,13.49074]
[1779663519552,32.66,76721.64,0.0,-0.7922,0.00019,13.4905]
[1779663524587,32.66,76722.26,0.0,-0.7921,0.00019,13.49474]
[1779663526600,32.66,76716.42,0.0,-0.79319,0.00019,13.45186]
[1779663528615,32.66,76707.8,0.0,-0.79479,0.00018,13.38859]
[1779663533650,32.66,76708.35,0.0,-0.79466,0.00018,13.39352]
[1779663535379,32.66,76708.49,0.0,-0.79465,0.00018,13.3941]
[1779663540699,32.66,76707.95,0.0,-0.79477,0.00018,13.3891]
[1779663545734,32.66,76708.62,0.0,-0.79461,0.00018,13.39564]
[1779663551776,32.67,76710.79,0.0,-0.79418,0.00019,13.41244]
[1779663556811,32.67,76713.07,0.0,-0.79377,0.00019,13.42894]
[1779663561846,32.67,76714.01,0.0,-0.79359,0.00019,13.43577]
[1779663566881,32.66,76713.48,0.0,-0.7937,0.00019,13.43152]
[1779663571955,32.66,76712.64,0.0,-0.79387,0.00019,13.42502]
[1779663576950,32.66,76709.05,0.0,-0.7946,0.00018,13.39258]
[1779663581986,32.66,76708.45,0.0,-0.79472,0.00018,13.38794]
[1779663584000,32.66,76713.47,0.0,-0.79379,0.00019,13.42471]
[1779663586015,32.66,76718.3,0.0,-0.7929,0.00019,13.45999]
[1779663591049,32.66,76718.1,0.0,-0.79294,0.00019,13.45811]
[1779663596085,32.66,76718.4,0.0,-0.7929,0.00019,13.45981]
[1779663601157,32.66,76730.5,0.0,-0.79065,0.00019,13.54792]
[1779663602649,32.66,76730.5,0.0,-0.79065,0.00019,13.54792]
[1779663602750,32.65,76722.75,0.0,-0.79211,0.00019,13.49099]
[1779663604461,32.65,76727.09,0.0,-0.79131,0.00019,13.52247]
[1779663606160,32.65,76740.51,0.0,-0.7888,0.00019,13.62012]
[1779663607167,32.65,76743.95,0.0,-0.78815,0.00019,13.64515]
[1779663609181,32.65,76746.38,0.0,-0.78769,0.00019,13.66281]
[1779663613210,32.65,76755.71,0.0,-0.78593,0.00019,13.7305]
[1779663615980,32.65,76756.61,0.0,-0.78576,0.00019,13.73694]
[1779663615224,32.65,76748.56,0.0,-0.78728,0.00019,13.67851]
[1779663616232,32.65,76744.19,0.0,-0.78812,0.00019,13.64642]
[1779663617931,32.65,76747.05,0.0,-0.78758,0.00019,13.66704]
[1779663621267,32.65,76750.47,0.0,-0.78696,0.00019,13.69105]
[1779663622274,32.65,76755.72,0.0,-0.78597,0.00019,13.72908]
[1779663625295,32.65,76758.96,0.0,-0.78536,0.00019,13.75225]
[1779663626301,32.65,76771.37,0.0,-0.783,0.00019,13.84192]
[1779663627309,32.64,76770.19,0.0,-0.78323,0.00019,13.8332]
[1779663632344,32.64,76769.31,0.0,-0.78349,0.00019,13.82017]
[1779663633352,32.64,76773.71,0.0,-0.78265,0.00019,13.85176]
[1779663635366,32.64,76778.84,0.0,-0.78168,0.00019,13.88828]
[1779663640401,32.63,76780.09,0.0,-0.78148,0.00019,13.89588]
[1779663642415,32.63,76787.12,0.0,-0.78015,0.00019,13.94591]
[1779663643422,32.63,76794.2,0.0,-0.77879,0.00019,13.99641]
[1779663645436,32.63,76798.05,0.0,-0.77806,0.00019,14.02352]
[1779663646444,32.63,76802.3,0.0,-0.77724,0.00019,14.05367]
[1779663647451,32.63,76809.34,0.0,-0.77589,0.00019,14.10369]
[1779663648458,32.62,76814.57,0.0,-0.77487,0.0002,14.14077]
[1779663649469,32.62,76837.8,0.0,-0.77032,0.0002,14.30538]
[1779663650474,32.62,76852.34,0.0,-0.76744,0.0002,14.40786]
[1779663651481,32.62,76857.12,0.0,-0.7665,0.0002,14.44115]
[1779663652488,32.62,76865.19,0.0,-0.7649,0.0002,14.49749]
[1779663653831,32.62,76865.19,0.0,-0.7649,0.0002,14.49749]
[1779663653854,32.62,76864.67,0.0,-0.76501,0.0002,14.4936]
[1779663657527,32.62,76861.27,0.0,-0.76571,0.0002,14.46895]
[1779663658534,32.61,76865.53,0.0,-0.76488,0.0002,14.49807]
[1779663661560,32.61,76862.08,0.0,-0.76559,0.0002,14.47323]
[1779663662567,32.61,76858.68,0.0,-0.76628,0.0002,14.44919]
[1779663663481,32.61,76858.68,0.0,-0.76628,0.0002,14.44919]
[1779663663544,32.61,76858.68,0.0,-0.76628,0.0002,14.44919]
[1779663663979,32.61,76858.68,0.0,-0.76628,0.0002,14.44919]
[1779663664072,32.61,76858.43,0.0,-0.76634,0.0002,14.44713]
[1779663665588,32.61,76856.26,0.0,-0.76678,0.0002,14.43129]
[1779663670624,32.6,76855.33,0.0,-0.76701,0.0002,14.42333]
[1779663671652,32.6,76849.42,0.0,-0.76819,0.0002,14.38148]
[1779663672726,32.6,76845.35,0.0,-0.76901,0.0002,14.35256]
[1779663673341,32.6,76845.35,0.0,-0.76901,0.0002,14.35256]
[1779663673443,32.6,76845.35,0.0,-0.76901,0.0002,14.35256]
[1779663673664,32.6,76830.78,0.0,-0.77189,0.0002,14.24928]
[1779663674671,32.6,76823.69,0.0,-0.77328,0.0002,14.19877]
[1779663677261,32.6,76824.21,0.0,-0.77319,0.0002,14.20229]
[1779663677912,32.6,76824.21,0.0,-0.77319,0.0002,14.20229]
[1779663677955,32.6,76824.21,0.0,-0.77319,0.0002,14.20229]
[1779663677970,32.6,76824.21,0.0,-0.77319,0.0002,14.20229]
[1779663679706,32.6,76831.16,0.0,-0.77183,0.0002,14.2514]
[1779663681561,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663681573,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663681605,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663681722,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663681774,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663681975,32.59,76831.25,0.0,-0.77182,0.0002,14.25189]
[1779663683122,32.59,76831.1,0.0,-0.77185,0.0002,14.25059]
[1779663683736,32.59,76826.35,0.0,-0.77279,0.0002,14.21677]
[1779663684152,32.59,76826.35,0.0,-0.77279,0.0002,14.21677]
[1779663684212,32.59,76826.35,0.0,-0.77279,0.0002,14.21677]
[1779663684219,32.59,76826.35,0.0,-0.77279,0.0002,14.21677]
[1779663685251,32.59,76825.57,0.0,-0.77294,0.0002,14.21118]
[1779663685302,32.59,76825.57,0.0,-0.77294,0.0002,14.21118]
[1779663685479,32.59,76825.57,0.0,-0.77294,0.0002,14.21118]
[1779663688941,32.59,76825.76,0.0,-0.77291,0.0002,14.21239]
[1779663689778,32.59,76820.82,0.0,-0.77388,0.0002,14.1771]
[1779663690938,32.59,76820.82,0.0,-0.77388,0.0002,14.1771]
[1779663690974,32.59,76820.82,0.0,-0.77388,0.0002,14.1771]
[1779663690990,32.59,76820.82,0.0,-0.77388,0.0002,14.1771]
[1779663692622,32.59,76818.71,0.0,-0.77436,0.0002,14.15624]
[1779663692632,32.59,76818.71,0.0,-0.77436,0.0002,14.15624]
[1779663692722,32.59,76818.71,0.0,-0.77436,0.0002,14.15624]
[1779663693807,32.59,76810.74,0.0,-0.77592,0.00019,14.09913]
[1779663694813,32.59,76807.73,0.0,-0.77651,0.00019,14.07755]
[1779663695820,32.59,76800.31,0.0,-0.77795,0.00019,14.02437]
[1779663697834,32.59,76797.18,0.0,-0.77856,0.00019,14.00168]
[1779663699301,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663699306,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663699475,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663699689,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663699722,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663699770,32.59,76796.2,0.0,-0.77875,0.00019,13.99455]
[1779663701861,32.59,76788.69,0.0,-0.78021,0.00019,13.94029]
[1779663703216,32.59,76789.99,0.0,-0.77996,0.00019,13.94953]
[1779663705324,32.59,76789.46,0.0,-0.78007,0.00019,13.94546]
[1779663705376,32.59,76789.46,0.0,-0.78007,0.00019,13.94546]
[1779663705476,32.59,76789.46,0.0,-0.78007,0.00019,13.94546]
[1779663706595,32.59,76789.48,0.0,-0.78007,0.00019,13.94548]
[1779663706722,32.59,76789.48,0.0,-0.78007,0.00019,13.94548]
[1779663706765,32.59,76789.48,0.0,-0.78007,0.00019,13.94548]
[1779663710131,32.58,76790.01,0.0,-0.77998,0.00019,13.94894]
[1779663713508,32.58,76790.66,0.0,-0.77986,0.00019,13.95326]
[1779663713718,32.58,76790.66,0.0,-0.77986,0.00019,13.95326]
[1779663716968,32.58,76796.81,0.0,-0.77869,0.00019,13.99691]
[1779663718436,32.58,76797.0,0.0,-0.77866,0.00019,13.99824]
[1779663718472,32.58,76797.0,0.0,-0.77866,0.00019,13.99824]
[1779663718752,32.58,76797.0,0.0,-0.77866,0.00019,13.99824]
[1779663719931,32.58,76797.01,0.0,-0.77866,0.00019,13.99823]
[1779663719974,32.58,76797.01,0.0,-0.77866,0.00019,13.99823]
[1779663720278,32.58,76797.13,0.0,-0.77864,0.00019,13.99902]
[1779663720472,32.58,76797.13,0.0,-0.77864,0.00019,13.99902]
[1779663720997,32.58,76801.47,0.0,-0.7778,0.00019,14.03009]
[1779663722004,32.58,76807.23,0.0,-0.77668,0.00019,14.07128]
[1779663723168,32.58,76807.55,0.0,-0.77662,0.00019,14.07345]
[1779663723219,32.58,76807.55,0.0,-0.77662,0.00019,14.07345]
[1779663723488,32.58,76807.55,0.0,-0.77662,0.00019,14.07345]
[1779663723654,32.58,76807.55,0.0,-0.77662,0.00019,14.07345]
[1779663723718,32.58,76807.55,0.0,-0.77662,0.00019,14.07345]
[1779663724019,32.58,76811.81,0.0,-0.7758,0.00019,14.10376]
[1779663726033,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663726669,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663726720,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663726760,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663726778,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663726975,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663727032,32.58,76809.31,0.0,-0.77629,0.00019,14.08552]
[1779663728760,32.58,76808.41,0.0,-0.77648,0.00019,14.0787]
[1779663728812,32.58,76808.41,0.0,-0.77648,0.00019,14.0787]
[1779663728971,32.58,76808.41,0.0,-0.77648,0.00019,14.0787]
[1779663729054,32.58,76810.98,0.0,-0.77598,0.00019,14.09692]
[1779663730261,32.57,76810.88,0.0,-0.77601,0.00019,14.09604]
[1779663730480,32.57,76810.88,0.0,-0.77601,0.00019,14.09604]
[1779663732075,32.57,76817.77,0.0,-0.77467,0.0002,14.14487]
[1779663733111,32.57,76824.3,0.0,-0.7734,0.0002,14.19121]
[1779663734117,32.57,76828.27,0.0,-0.77264,0.0002,14.21891]
[1779663734739,32.57,76828.27,0.0,-0.77264,0.0002,14.21891]
[1779663734791,32.57,76828.27,0.0,-0.77264,0.0002,14.21891]
[1779663734973,32.57,76828.27,0.0,-0.77264,0.0002,14.21891]
[1779663736118,32.57,76828.83,0.0,-0.77253,0.0002,14.22256]
[1779663736218,32.57,76829.71,0.0,-0.77237,0.0002,14.22849]
[1779663738712,32.56,76829.55,0.0,-0.77242,0.0002,14.22668]
[1779663738720,32.56,76829.55,0.0,-0.77242,0.0002,14.22668]
[1779663738783,32.56,76829.55,0.0,-0.77242,0.0002,14.22668]
[1779663742105,32.56,76830.08,0.0,-0.77235,0.0002,14.22946]
[1779663742220,32.56,76830.13,0.0,-0.77235,0.0002,14.22948]
[1779663744225,32.56,76830.13,0.0,-0.77235,0.0002,14.22948]
[1779663744469,32.56,76830.13,0.0,-0.77235,0.0002,14.22948]
[1779663751022,32.55,76830.08,0.0,-0.77241,0.0002,14.22714]
[1779663751075,32.55,76830.08,0.0,-0.77241,0.0002,14.22714]
[1779663751222,32.55,76830.05,0.0,-0.7725,0.0002,14.22028]
[1779663752308,32.55,76829.94,0.0,-0.77253,0.0002,14.21949]
[1779663752357,32.55,76829.94,0.0,-0.77253,0.0002,14.21949]
[1779663752473,32.55,76829.94,0.0,-0.77253,0.0002,14.21949]
[1779663752570,32.55,76816.74,0.0,-0.77512,0.0002,14.12505]
[1779663754167,32.55,76816.74,0.0,-0.77512,0.0002,14.12505]
[1779663753253,32.55,76819.69,0.0,-0.77455,0.0002,14.1459]
[1779663754210,32.55,76819.69,0.0,-0.77455,0.0002,14.1459]
[1779663754222,32.55,76819.69,0.0,-0.77455,0.0002,14.1459]
[1779663755083,32.55,76819.69,0.0,-0.77455,0.0002,14.1459]
[1779663755136,32.55,76819.69,0.0,-0.77455,0.0002,14.1459]
[1779663755222,32.54,76818.62,0.0,-0.77478,0.0002,14.13777]
[1779663755327,32.54,76818.62,0.0,-0.77478,0.0002,14.13777]
[1779663762252,32.54,76819.11,0.0,-0.77471,0.0002,14.14006]
[1779663762479,32.54,76819.11,0.0,-0.77471,0.0002,14.14006]
[1779663762899,32.54,76819.11,0.0,-0.77471,0.0002,14.14006]
[1779663762971,32.54,76819.11,0.0,-0.77471,0.0002,14.14006]
[1779663763071,32.54,76825.1,0.0,-0.77355,0.0002,14.1823]
[1779663766092,32.53,76823.23,0.0,-0.77394,0.0002,14.16838]
[1779663766144,32.53,76823.23,0.0,-0.77394,0.0002,14.16838]
[1779663766220,32.53,76822.44,0.0,-0.77411,0.0002,14.16219]
[1779663768396,32.53,76822.75,0.0,-0.77406,0.0002,14.16412]
[1779663768441,32.53,76822.75,0.0,-0.77406,0.0002,14.16412]
[1779663768471,32.53,76822.75,0.0,-0.77406,0.0002,14.16412]
[1779663772652,32.53,76822.92,0.0,-0.77405,0.0002,14.1645]
[1779663772703,32.53,76822.92,0.0,-0.77405,0.0002,14.1645]
[1779663772719,32.53,76822.92,0.0,-0.77405,0.0002,14.1645]
[1779663774399,32.52,76818.74,0.0,-0.7749,0.0002,14.13355]
[1779663775406,32.52,76811.12,0.0,-0.77639,0.0002,14.079]
[1779663776470,32.52,76811.12,0.0,-0.77639,0.0002,14.079]
[1779663776522,32.52,76811.12,0.0,-0.77639,0.0002,14.079]
[1779663776721,32.52,76811.12,0.0,-0.77639,0.0002,14.079]
[1779663776799,32.52,76809.27,0.0,-0.77676,0.00019,14.06531]
[1779663778427,32.52,76806.41,0.0,-0.77733,0.00019,14.04439]
[1779663783462,32.52,76805.62,0.0,-0.77751,0.00019,14.0377]
[1779663789503,32.51,76805.96,0.0,-0.77747,0.00019,14.03899]
[1779663790511,32.51,76815.28,0.0,-0.77566,0.0002,14.10571]
[1779663792182,32.51,76815.28,0.0,-0.77566,0.0002,14.10571]
[1779663792224,32.51,76815.28,0.0,-0.77566,0.0002,14.10571]
[1779663791518,32.51,76822.85,0.0,-0.77418,0.0002,14.15964]
[1779663792639,32.51,76822.85,0.0,-0.77418,0.0002,14.15964]
[1779663793532,32.51,76828.63,0.0,-0.77306,0.0002,14.20036]
[1779663795225,32.51,76828.63,0.0,-0.77306,0.0002,14.20036]
[1779663794539,32.51,76831.34,0.0,-0.77254,0.0002,14.21937]
[1779663795546,32.51,76827.42,0.0,-0.77332,0.0002,14.19112]
[1779663797560,32.5,76829.9,0.0,-0.77285,0.0002,14.20822]
[1779663799118,32.5,76829.9,0.0,-0.77285,0.0002,14.20822]
[1779663799162,32.5,76829.9,0.0,-0.77285,0.0002,14.20822]
[1779663799220,32.5,76829.9,0.0,-0.77285,0.0002,14.20822]
[1779663805503,32.5,76829.8,0.0,-0.77292,0.0002,14.20573]
[1779663805555,32.5,76829.8,0.0,-0.77292,0.0002,14.20573]
[1779663805720,32.5,76829.8,0.0,-0.77292,0.0002,14.20573]
[1779663805820,32.49,76826.9,0.0,-0.7735,0.0002,14.18446]
[1779663810838,32.49,76826.46,0.0,-0.77362,0.0002,14.18027]
[1779663810890,32.49,76826.46,0.0,-0.77362,0.0002,14.18027]
[1779663811658,32.49,76833.97,0.0,-0.77221,0.0002,14.22763]
[1779663816693,32.48,76833.14,0.0,-0.77242,0.0002,14.22014]
[1779663820408,32.48,76832.79,0.0,-0.77252,0.0002,14.21673]
[1779663820476,32.48,76832.79,0.0,-0.77252,0.0002,14.21673]
[1779663821224,32.48,76832.79,0.0,-0.77252,0.0002,14.21673]
[1779663821727,32.48,76826.25,0.0,-0.77382,0.0002,14.16945]
[1779663823037,32.48,76826.25,0.0,-0.77382,0.0002,14.16945]
[1779663828777,32.47,76825.38,0.0,-0.77404,0.0002,14.16157]
[1779663833812,32.46,76824.07,0.0,-0.77433,0.0002,14.15097]
[1779663835826,32.46,76828.37,0.0,-0.7735,0.0002,14.18122]
[1779663839854,32.46,76820.17,0.0,-0.77514,0.0002,14.12145]
[1779663842876,32.46,76810.0,0.0,-0.77715,0.0002,14.04779]
[1779663847911,32.45,76807.38,0.0,-0.77768,0.00019,14.02829]
[1779663851939,32.45,76812.16,0.0,-0.77676,0.0002,14.06222]
[1779663856973,32.45,76820.47,0.0,-0.77515,0.0002,14.1211]
[1779663862009,32.44,76820.47,0.0,-0.77518,0.0002,14.12018]
[1779663863016,32.44,76815.78,0.0,-0.7761,0.0002,14.08633]
[1779663864023,32.44,76812.94,0.0,-0.77666,0.0002,14.06576]
[1779663870065,32.44,76810.93,0.0,-0.77708,0.0002,14.05048]
[1779663875109,32.44,76811.72,0.0,-0.777,0.0002,14.04984]
[1779663880144,32.44,76823.97,0.0,-0.77462,0.0002,14.1371]
[1779663881151,32.44,76828.72,0.0,-0.77369,0.0002,14.17109]
[1779663883165,32.44,76829.63,0.0,-0.77351,0.0002,14.17766]
[1779663889207,32.43,76830.51,0.0,-0.77334,0.0002,14.1837]
[1779663894242,32.43,76830.55,0.0,-0.77333,0.0002,14.18402]
[1779663896257,32.43,76827.05,0.0,-0.77402,0.0002,14.159]
[1779663898270,32.43,76823.96,0.0,-0.77463,0.0002,14.1367]
[1779663899278,32.43,76819.97,0.0,-0.77542,0.0002,14.10811]
[1779663901292,32.43,76817.48,0.0,-0.7759,0.0002,14.09031]
[1779663902299,32.43,76813.99,0.0,-0.77658,0.0002,14.06529]
[1779663904313,32.43,76811.11,0.0,-0.77715,0.0002,14.04442]
[1779663908341,32.43,76815.14,0.0,-0.77636,0.0002,14.07336]
[1779663913376,32.43,76816.11,0.0,-0.77617,0.0002,14.08047]
[1779663918413,32.43,76816.12,0.0,-0.77617,0.0002,14.08037]
[1779663923446,32.43,76816.67,0.0,-0.77606,0.0002,14.08453]
[1779663924453,32.43,76813.41,0.0,-0.7767,0.0002,14.06114]
[1779663925460,32.43,76810.14,0.0,-0.77734,0.0002,14.03755]
[1779663931502,32.43,76809.53,0.0,-0.77751,0.0002,14.02765]
[1779663936537,32.43,76810.05,0.0,-0.77742,0.0002,14.03116]
[1779663939558,32.43,76814.14,0.0,-0.77662,0.0002,14.06044]
[1779663940565,32.43,76811.64,0.0,-0.77711,0.0002,14.04237]
[1779663945600,32.43,76812.82,0.0,-0.77689,0.0002,14.05054]
[1779663952649,32.43,76795.84,0.0,-0.78021,0.00019,13.92759]
[1779663953656,32.43,76784.37,0.0,-0.78242,0.00019,13.84452]
[1779663954663,32.43,76784.6,0.0,-0.78238,0.00019,13.84623]
[1779663955473,32.43,76784.6,0.0,-0.78238,0.00019,13.84623]
[1779663955529,32.43,76784.6,0.0,-0.78238,0.00019,13.84623]
[1779663955720,32.43,76784.6,0.0,-0.78238,0.00019,13.84623]
[1779663960705,32.43,76789.06,0.0,-0.78151,0.00019,13.87875]
[1779663966233,32.43,76789.23,0.0,-0.78148,0.00019,13.87989]
[1779663966280,32.43,76780.06,0.0,-0.78325,0.00019,13.8133]
[1779663967084,32.43,76775.06,0.0,-0.78421,0.00019,13.77698]
[1779663970775,32.43,76777.98,0.0,-0.78364,0.00019,13.79858]
[1779663972788,32.43,76783.49,0.0,-0.78258,0.00019,13.83877]
[1779663977825,32.43,76783.16,0.0,-0.78264,0.00019,13.83649]
[1779663982860,32.43,76785.25,0.0,-0.78222,0.00019,13.85209]
[1779663987895,32.44,76786.92,0.0,-0.7819,0.00019,13.86436]
[1779663992931,32.44,76788.08,0.0,-0.78173,0.00019,13.86731]
[1779663993938,32.44,76796.44,0.0,-0.78011,0.00019,13.92794]
[1779663996959,32.44,76799.22,0.0,-0.77956,0.00019,13.94808]
[1779663998973,32.44,76803.2,0.0,-0.77879,0.00019,13.97679]
[1779663999980,32.44,76811.05,0.0,-0.77726,0.0002,14.03331]
[1779664000987,32.44,76819.21,0.0,-0.77566,0.0002,14.09201]
[1779664003001,32.44,76820.69,0.0,-0.77537,0.0002,14.10281]
[1779664008037,32.44,76821.02,0.0,-0.77529,0.0002,14.10557]
[1779664013073,32.44,76823.85,0.0,-0.77473,0.0002,14.12622]
[1779664017101,32.44,76827.1,0.0,-0.77408,0.0002,14.14966]
[1779664018108,32.44,76831.7,0.0,-0.77317,0.0002,14.18257]
[1779664021129,32.44,76826.82,0.0,-0.77414,0.0002,14.14763]
[1779664026164,32.44,76825.21,0.0,-0.77446,0.0002,14.13606]
[1779664030192,32.44,76816.51,0.0,-0.77617,0.0002,14.07353]
[1779664035230,32.44,76818.45,0.0,-0.77578,0.0002,14.08754]
[1779664036237,32.44,76820.98,0.0,-0.77529,0.0002,14.10567]
[1779664038251,32.44,76817.0,0.0,-0.77607,0.0002,14.07705]
[1779664039257,32.44,76814.33,0.0,-0.77659,0.0002,14.05787]
[1779664044293,32.44,76813.68,0.0,-0.77672,0.0002,14.05333]
[1779664046307,32.44,76825.26,0.0,-0.77444,0.0002,14.13649]
[1779664047314,32.44,76835.22,0.0,-0.77248,0.0002,14.20778]
[1779664048321,32.44,76834.94,0.0,-0.77253,0.0002,14.20578]
[1779664050338,32.44,76826.8,0.0,-0.77414,0.0002,14.14746]
[1779664051345,32.44,76829.05,0.0,-0.77376,0.0002,14.15782]
[1779664053359,32.44,76833.46,0.0,-0.77289,0.0002,14.1893]
[1779664056380,32.44,76829.68,0.0,-0.77364,0.0002,14.16215]
[1779664057387,32.44,76825.25,0.0,-0.77451,0.0002,14.13039]
[1779664061415,32.44,76823.2,0.0,-0.77492,0.0002,14.11572]
[1779664062422,32.44,76820.26,0.0,-0.77549,0.0002,14.09466]
[1779664066449,32.44,76817.62,0.0,-0.77601,0.0002,14.07586]
[1779664067456,32.44,76809.7,0.0,-0.77756,0.0002,14.01889]
[1779664069471,32.44,76810.61,0.0,-0.77739,0.0002,14.02522]
[1779664074506,32.44,76810.57,0.0,-0.7774,0.0002,14.02462]
[1779664079541,32.44,76810.66,0.0,-0.77739,0.0002,14.0251]
[1779664081555,32.44,76804.27,0.0,-0.77864,0.00019,13.979]
[1779664083576,32.44,76795.99,0.0,-0.78025,0.00019,13.91907]
[1779664085590,32.44,76791.61,0.0,-0.7811,0.00019,13.88745]
[1779664086597,32.44,76789.0,0.0,-0.7816,0.00019,13.86856]
[1779664090625,32.44,76793.26,0.0,-0.78077,0.00019,13.89968]
[1779664091632,32.44,76797.04,0.0,-0.78003,0.00019,13.92707]
[1779664098681,32.44,76796.9,0.0,-0.78006,0.00019,13.92611]
[1779664103715,32.44,76798.31,0.0,-0.77979,0.00019,13.9363]
[1779664104723,32.44,76802.52,0.0,-0.77897,0.00019,13.9667]
[1779664105730,32.44,76824.58,0.0,-0.77465,0.0002,14.12556]
[1779664106737,32.44,76823.79,0.0,-0.7748,0.0002,14.11996]
[1779664108751,32.44,76817.97,0.0,-0.77594,0.0002,14.07829]
[1779664110765,32.44,76823.68,0.0,-0.77483,0.0002,14.11897]
[1779664111772,32.44,76832.01,0.0,-0.77325,0.0002,14.17295]
[1779664117814,32.44,76833.74,0.0,-0.77291,0.0002,14.18515]
[1779664123855,32.44,76833.76,0.0,-0.77291,0.0002,14.18512]
[1779664127036,32.44,76837.3,0.0,-0.77221,0.0002,14.21033]
[1779664128208,32.44,76837.3,0.0,-0.77221,0.0002,14.21033]
[1779664128219,32.44,76837.3,0.0,-0.77221,0.0002,14.21033]
[1779664128320,32.44,76836.38,0.0,-0.77239,0.0002,14.20374]
[1779664129735,32.44,76835.76,0.0,-0.77252,0.0002,14.19929]
[1779664134933,32.44,76834.98,0.0,-0.77268,0.0002,14.19345]
[1779664139357,32.44,76828.87,0.0,-0.77389,0.0002,14.14954]
[1779664139967,32.44,76822.64,0.0,-0.77512,0.0002,14.10489]
[1779664145008,32.44,76821.37,0.0,-0.77536,0.0002,14.09599]
[1779664146011,32.44,76814.19,0.0,-0.77677,0.0002,14.04446]
[1779664151046,32.43,76814.59,0.0,-0.7767,0.0002,14.04701]
[1779664158095,32.43,76818.3,0.0,-0.77599,0.0002,14.073]
[1779664163137,32.43,76822.67,0.0,-0.77514,0.0002,14.104]
[1779664167202,32.43,76835.3,0.0,-0.77267,0.0002,14.19395]
[1779664168209,32.43,76837.16,0.0,-0.7723,0.0002,14.20722]
[1779664173244,32.43,76838.27,0.0,-0.77214,0.0002,14.20936]
[1779664178278,32.43,76839.41,0.0,-0.77192,0.0002,14.2174]
[1779664184321,32.43,76842.91,0.0,-0.77123,0.0002,14.24219]
[1779664189356,32.43,76838.44,0.0,-0.77212,0.0002,14.21002]
[1779664193384,32.43,76842.11,0.0,-0.7714,0.0002,14.23591]
[1779664194391,32.43,76845.88,0.0,-0.77066,0.0002,14.26269]
[1779664199426,32.42,76846.12,0.0,-0.77062,0.0002,14.26394]
[1779664204460,32.42,76848.9,0.0,-0.77008,0.0002,14.28324]
[1779664205470,32.42,76852.41,0.0,-0.76939,0.0002,14.30808]
[1779664206477,32.42,76851.32,0.0,-0.76961,0.0002,14.30023]
[1779664207484,32.42,76851.82,0.0,-0.76951,0.0002,14.30364]
[1779664210505,32.42,76850.11,0.0,-0.76986,0.0002,14.29109]
[1779664211512,32.42,76847.88,0.0,-0.77031,0.0002,14.27511]
[1779664212519,32.42,76849.26,0.0,-0.77004,0.0002,14.28481]
[1779664213527,32.42,76849.1,0.0,-0.77007,0.0002,14.28357]
[1779664214534,32.42,76848.67,0.0,-0.77016,0.0002,14.2804]
[1779664215542,32.42,76849.48,0.0,-0.77,0.0002,14.28605]
[1779664216549,32.42,76850.27,0.0,-0.76985,0.0002,14.29156]
[1779664217557,32.42,76852.42,0.0,-0.76942,0.0002,14.30672]
[1779664218565,32.41,76856.56,0.0,-0.7686,0.0002,14.33597]
[1779664223600,32.41,76856.65,0.0,-0.76861,0.0002,14.33582]
[1779664225615,32.41,76858.68,0.0,-0.76821,0.0002,14.34989]
[1779664226621,32.41,76860.02,0.0,-0.76795,0.0002,14.35922]
[1779664228636,32.41,76863.05,0.0,-0.76735,0.0002,14.38044]
[1779664229643,32.41,76867.1,0.0,-0.76654,0.0002,14.40902]
[1779664230649,32.41,76868.02,0.0,-0.76636,0.0002,14.41535]
[1779664232664,32.41,76868.69,0.0,-0.76628,0.0002,14.41425]
[1779664236695,32.41,76871.25,0.0,-0.76578,0.0002,14.43194]
[1779664237702,32.41,76872.54,0.0,-0.76552,0.0002,14.44093]
[1779664238435,32.41,76872.54,0.0,-0.76552,0.0002,14.44093]
[1779664239716,32.4,76871.59,0.0,-0.76572,0.0002,14.43401]
[1779664240723,32.4,76870.32,0.0,-0.76598,0.0002,14.42495]
[1779664241730,32.4,76866.19,0.0,-0.76681,0.0002,14.3957]
[1779664242737,32.4,76863.14,0.0,-0.76743,0.0002,14.37409]
[1779664247772,32.4,76863.62,0.0,-0.76733,0.0002,14.37732]
[1779664249786,32.4,76861.85,0.0,-0.76769,0.0002,14.36474]
[1779664250793,32.4,76863.15,0.0,-0.76743,0.0002,14.37392]
[1779664255828,32.4,76862.48,0.0,-0.76757,0.0002,14.36904]
[1779664257842,32.4,76865.06,0.0,-0.76705,0.0002,14.38724]
[1779664258849,32.4,76867.2,0.0,-0.76662,0.0002,14.40232]
[1779664259856,32.4,76869.4,0.0,-0.76618,0.0002,14.4178]
[1779664260863,32.4,76871.49,0.0,-0.76577,0.0002,14.43247]
[1779664261871,32.4,76874.11,0.0,-0.76524,0.0002,14.45084]
[1779664262877,32.4,76878.5,0.0,-0.76436,0.0002,14.48163]
[1779664263885,32.4,76879.94,0.0,-0.76407,0.0002,14.49162]
[1779664264891,32.4,76881.05,0.0,-0.76385,0.0002,14.49927]
[1779664265898,32.4,76882.4,0.0,-0.76358,0.0002,14.5086]
[1779664269927,32.4,76877.65,0.0,-0.76456,0.0002,14.4746]
[1779664270934,32.39,76871.18,0.0,-0.76587,0.0002,14.42891]
[1779664271941,32.39,76872.03,0.0,-0.7657,0.0002,14.43484]
[1779664272948,32.39,76873.42,0.0,-0.76542,0.0002,14.44457]
[1779664274963,32.39,76872.03,0.0,-0.76571,0.0002,14.43461]
[1779664279997,32.39,76872.45,0.0,-0.76563,0.0002,14.43727]
[1779664285032,32.39,76872.76,0.0,-0.76557,0.0002,14.43934]
[1779664286038,32.39,76874.36,0.0,-0.76525,0.0002,14.45059]
[1779664290067,32.39,76876.04,0.0,-0.76492,0.0002,14.46227]
[1779664293088,32.39,76875.14,0.0,-0.76516,0.0002,14.45015]
[1779664294095,32.39,76873.0,0.0,-0.76559,0.0002,14.43503]
[1779664295101,32.39,76856.55,0.0,-0.76889,0.0002,14.31864]
[1779664296109,32.39,76852.2,0.0,-0.76976,0.0002,14.28772]
[1779664297116,32.39,76851.93,0.0,-0.76982,0.0002,14.28575]
[1779664299130,32.39,76852.2,0.0,-0.76977,0.0002,14.28759]
[1779664300137,32.39,76852.88,0.0,-0.76963,0.0002,14.29237]
[1779664304489,32.39,76852.92,0.0,-0.76963,0.0002,14.29254]
[1779664304575,32.39,76851.96,0.0,-0.76982,0.0002,14.2856]
[1779664307190,32.39,76844.23,0.0,-0.77137,0.0002,14.23038]
[1779664308549,32.39,76835.74,0.0,-0.77305,0.0002,14.1697]
[1779664309676,32.39,76838.22,0.0,-0.77256,0.0002,14.18745]
[1779664310477,32.39,76838.22,0.0,-0.77256,0.0002,14.18745]
[1779664310554,32.39,76838.0,0.0,-0.7726,0.0002,14.18588]
[1779664317257,32.39,76838.87,0.0,-0.77243,0.0002,14.19208]
[1779664322301,32.39,76837.22,0.0,-0.77275,0.0002,14.18039]
[1779664323306,32.39,76829.0,0.0,-0.77438,0.0002,14.12156]
[1779664326327,32.39,76830.43,0.0,-0.7741,0.0002,14.13179]
[1779664327334,32.39,76839.31,0.0,-0.77234,0.0002,14.1953]
[1779664328341,32.39,76843.81,0.0,-0.77145,0.0002,14.22732]
[1779664330355,32.39,76841.32,0.0,-0.77195,0.0002,14.20929]
[1779664335390,32.39,76842.02,0.0,-0.77182,0.0002,14.21415]
[1779664340428,32.39,76843.03,0.0,-0.77162,0.0002,14.22117]
[1779664345460,32.38,76843.84,0.0,-0.77147,0.0002,14.22652]
[1779664350495,32.38,76844.43,0.0,-0.77137,0.0002,14.2302]
[1779664355531,32.38,76847.61,0.0,-0.77081,0.0002,14.24663]
[1779664356537,32.38,76848.29,0.0,-0.77068,0.0002,14.25138]
[1779664357544,32.38,76851.31,0.0,-0.77008,0.0002,14.27279]
[1779664358551,32.38,76849.73,0.0,-0.7704,0.0002,14.26142]
[1779664359558,32.38,76849.48,0.0,-0.77045,0.0002,14.25953]
[1779664361571,32.38,76845.27,0.0,-0.7713,0.0002,14.22932]
[1779664362580,32.38,76839.45,0.0,-0.77246,0.0002,14.18769]
[1779664367614,32.38,76846.43,0.0,-0.77107,0.0002,14.23736]
[1779664368622,32.38,76840.96,0.0,-0.77216,0.0002,14.19823]
[1779664370636,32.37,76838.61,0.0,-0.77263,0.0002,14.18129]
[1779664375673,32.37,76840.41,0.0,-0.77228,0.0002,14.19395]
[1779664379700,32.37,76836.89,0.0,-0.77299,0.0002,14.16857]
[1779664381715,32.37,76839.93,0.0,-0.77239,0.0002,14.19024]
[1779664384735,32.37,76844.68,0.0,-0.77145,0.0002,14.22403]
[1779664389770,32.37,76847.09,0.0,-0.77098,0.0002,14.24076]
[1779664392792,32.37,76848.4,0.0,-0.77073,0.0002,14.24978]
[1779664393799,32.37,76849.31,0.0,-0.77055,0.0002,14.25616]
[1779664394806,32.37,76847.92,0.0,-0.77083,0.0002,14.24614]
[1779664397827,32.37,76847.29,0.0,-0.77097,0.0002,14.24121]
[1779664398834,32.37,76847.3,0.0,-0.77097,0.0002,14.24118]
[1779664399841,32.37,76847.87,0.0,-0.77086,0.0002,14.24514]
[1779664400848,32.37,76847.52,0.0,-0.77093,0.0002,14.24254]
[1779664401855,32.36,76848.01,0.0,-0.77084,0.0002,14.24594]
[1779664402862,32.36,76847.51,0.0,-0.77094,0.0002,14.24227]
[1779664403869,32.36,76847.14,0.0,-0.77102,0.0002,14.23954]
[1779664409918,32.36,76846.34,0.0,-0.77119,0.0002,14.23331]
[1779664411948,32.36,76850.21,0.0,-0.77048,0.0002,14.25515]
[1779664413105,32.36,76858.09,0.0,-0.76891,0.0002,14.31113]
[1779664413941,32.36,76866.28,0.0,-0.76727,0.0002,14.36911]
[1779664414953,32.36,76867.05,0.0,-0.76712,0.0002,14.37452]
[1779664415960,32.36,76870.48,0.0,-0.76643,0.0002,14.39859]
[1779664417974,32.36,76874.05,0.0,-0.76572,0.0002,14.42357]
[1779664418981,32.36,76870.72,0.0,-0.76639,0.0002,14.3999]
[1779664424108,32.36,76870.68,0.0,-0.76641,0.0002,14.39928]
[1779664424735,32.36,76867.67,0.0,-0.76702,0.0002,14.37776]
[1779664430058,32.35,76868.13,0.0,-0.76695,0.0002,14.38051]
[1779664435093,32.35,76867.81,0.0,-0.76702,0.0002,14.37788]
[1779664439121,32.35,76867.08,0.0,-0.76718,0.0002,14.37246]
[1779664444155,32.35,76866.69,0.0,-0.76726,0.0002,14.36948]
[1779664449191,32.35,76866.83,0.0,-0.76724,0.0002,14.37015]
[1779664454233,32.35,76858.83,0.0,-0.76887,0.0002,14.31255]
[1779664455238,32.35,76865.49,0.0,-0.76754,0.0002,14.35971]
[1779664456245,32.34,76866.17,0.0,-0.76741,0.0002,14.36437]
[1779664460273,32.34,76864.45,0.0,-0.76777,0.0002,14.35156]
[1779664463294,32.34,76863.03,0.0,-0.76807,0.0002,14.34108]
[1779664464301,32.34,76864.37,0.0,-0.7678,0.0002,14.35047]
[1779664465308,32.34,76863.62,0.0,-0.76796,0.0002,14.34502]
[1779664467322,32.34,76862.76,0.0,-0.76814,0.0002,14.33867]
[1779664468329,32.34,76863.43,0.0,-0.768,0.0002,14.34331]
[1779664469336,32.34,76868.37,0.0,-0.76701,0.0002,14.37821]
[1779664470342,32.34,76869.13,0.0,-0.76687,0.0002,14.38343]
[1779664474371,32.33,76870.14,0.0,-0.76674,0.0002,14.38429]
[1779664477393,32.33,76864.22,0.0,-0.76794,0.0002,14.34184]
[1779664478399,32.33,76869.02,0.0,-0.76698,0.0002,14.37575]
[1779664481421,32.33,76869.76,0.0,-0.76685,0.0002,14.38053]
[1779664483434,32.33,76871.01,0.0,-0.76661,0.0002,14.38904]
[1779664486456,32.33,76871.99,0.0,-0.76641,0.0002,14.39585]
[1779664488470,32.33,76872.88,0.0,-0.76624,0.0002,14.40206]
[1779664490484,32.33,76874.09,0.0,-0.76599,0.0002,14.41052]
[1779664492498,32.33,76874.84,0.0,-0.76585,0.0002,14.41572]
[1779664497532,32.33,76874.72,0.0,-0.76588,0.0002,14.41459]
[1779664500560,32.32,76875.58,0.0,-0.76571,0.0002,14.42051]
[1779664501562,32.33,76889.78,0.0,-0.76283,0.0002,14.52059]
[1779664502569,32.32,76889.68,0.0,-0.76285,0.0002,14.51981]
[1779664506598,32.32,76898.14,0.0,-0.76114,0.0002,14.57881]
[1779664507603,32.32,76905.77,0.0,-0.75958,0.0002,14.63214]
[1779664508611,32.32,76912.32,0.0,-0.75824,0.00021,14.67785]
[1779664509618,32.32,76922.48,0.0,-0.75615,0.00021,14.74837]
[1779664510511,32.32,76922.48,0.0,-0.75615,0.00021,14.74837]
[1779664510675,32.32,76922.48,0.0,-0.75615,0.00021,14.74837]
[1779664510774,32.32,76919.35,0.0,-0.75679,0.00021,14.72661]
[1779664511631,32.32,76927.06,0.0,-0.7552,0.00021,14.77992]
[1779664513646,32.32,76927.41,0.0,-0.75514,0.00021,14.7821]
[1779664514741,32.32,76927.41,0.0,-0.75514,0.00021,14.7821]
[1779664514758,32.32,76927.41,0.0,-0.75514,0.00021,14.7821]
[1779664514809,32.32,76927.41,0.0,-0.75514,0.00021,14.7821]
[1779664514970,32.32,76927.41,0.0,-0.75514,0.00021,14.7821]
[1779664514822,32.32,76924.26,0.0,-0.75579,0.00021,14.7602]
[1779664518681,32.32,76927.39,0.0,-0.75516,0.00021,14.7814]
[1779664520694,32.32,76923.96,0.0,-0.75588,0.00021,14.75743]
[1779664522709,32.32,76929.2,0.0,-0.7548,0.00021,14.79341]
[1779664527985,32.31,76930.47,0.0,-0.75456,0.00021,14.80155]
[1779664528035,32.31,76930.47,0.0,-0.75456,0.00021,14.80155]
[1779664528219,32.31,76930.46,0.0,-0.75456,0.00021,14.80131]
[1779664528750,32.31,76925.46,0.0,-0.7556,0.00021,14.7666]
[1779664530576,32.31,76925.58,0.0,-0.75558,0.00021,14.76731]
[1779664530723,32.31,76925.58,0.0,-0.75558,0.00021,14.76731]
[1779664533684,32.31,76927.15,0.0,-0.75533,0.00021,14.77216]
[1779664533722,32.31,76927.15,0.0,-0.75533,0.00021,14.77216]
[1779664537814,32.31,76924.53,0.0,-0.75589,0.00021,14.75329]
[1779664540835,32.31,76921.16,0.0,-0.7566,0.00021,14.7295]
[1779664541949,32.31,76921.16,0.0,-0.7566,0.00021,14.7295]
[1779664541969,32.31,76921.16,0.0,-0.7566,0.00021,14.7295]
[1779664542000,32.31,76921.16,0.0,-0.7566,0.00021,14.7295]
[1779664542350,32.3,76921.78,0.0,-0.75648,0.00021,14.73366]
[1779664542482,32.3,76921.78,0.0,-0.75648,0.00021,14.73366]
[1779664547890,32.3,76920.94,0.0,-0.75667,0.00021,14.72709]
[1779664549392,32.3,76921.07,0.0,-0.75665,0.00021,14.72788]
[1779664549445,32.3,76921.07,0.0,-0.75665,0.00021,14.72788]
[1779664549469,32.3,76921.07,0.0,-0.75665,0.00021,14.72788]
[1779664554592,32.3,76920.82,0.0,-0.75672,0.00021,14.72559]
[1779664554761,32.3,76920.82,0.0,-0.75672,0.00021,14.72559]
[1779664554939,32.3,76911.9,0.0,-0.75856,0.00021,14.66347]
[1779664555946,32.3,76899.9,0.0,-0.76102,0.0002,14.57955]
[1779664556969,32.3,76899.9,0.0,-0.76102,0.0002,14.57955]
[1779664557071,32.3,76898.23,0.0,-0.76137,0.0002,14.56741]
[1779664557647,32.3,76898.23,0.0,-0.76137,0.0002,14.56741]
[1779664557699,32.3,76898.23,0.0,-0.76137,0.0002,14.56741]
[1779664560470,32.3,76897.5,0.0,-0.76153,0.0002,14.56214]
[1779664561490,32.29,76897.01,0.0,-0.76163,0.0002,14.55841]
[1779664561988,32.29,76885.52,0.0,-0.76398,0.0002,14.47748]
[1779664562239,32.29,76885.52,0.0,-0.76398,0.0002,14.47748]
[1779664563003,32.29,76878.37,0.0,-0.76543,0.0002,14.42686]
[1779664564009,32.29,76877.97,0.0,-0.76551,0.0002,14.42398]
[1779664565853,32.29,76877.51,0.0,-0.76561,0.0002,14.42074]
[1779664571055,32.29,76881.22,0.0,-0.76485,0.0002,14.44704]
[1779664572062,32.29,76876.3,0.0,-0.76585,0.0002,14.41222]
[1779664577097,32.29,76876.51,0.0,-0.76581,0.0002,14.41363]
[1779664579111,32.29,76872.69,0.0,-0.76658,0.0002,14.38653]
[1779664580118,32.29,76868.4,0.0,-0.76745,0.0002,14.35606]
[1779664583139,32.29,76863.93,0.0,-0.76836,0.0002,14.32386]
[1779664584146,32.29,76857.11,0.0,-0.76973,0.0002,14.27519]
[1779664589742,32.29,76856.62,0.0,-0.76984,0.0002,14.27133]
[1779664590188,32.29,76853.76,0.0,-0.77042,0.0002,14.25074]
[1779664591195,32.29,76837.16,0.0,-0.77379,0.0002,14.12607]
[1779664592517,32.29,76837.16,0.0,-0.77379,0.0002,14.12607]
[1779664592562,32.29,76837.16,0.0,-0.77379,0.0002,14.12607]
[1779664592726,32.29,76837.16,0.0,-0.77379,0.0002,14.12607]
[1779664592734,32.29,76831.0,0.0,-0.775,0.0002,14.0818]
[1779664593209,32.29,76839.42,0.0,-0.77333,0.0002,14.14247]
[1779664595225,32.29,76840.79,0.0,-0.77306,0.0002,14.15242]
[1779664597239,32.29,76843.39,0.0,-0.77254,0.0002,14.17115]
[1779664598246,32.29,76846.78,0.0,-0.77186,0.0002,14.19545]
[1779664603283,32.29,76844.72,0.0,-0.77227,0.0002,14.18066]
[1779664608318,32.29,76847.99,0.0,-0.77162,0.0002,14.20414]
[1779664617381,32.29,76844.01,0.0,-0.77242,0.0002,14.17543]
[1779664622416,32.29,76844.28,0.0,-0.77236,0.0002,14.1774]
[1779664627454,32.29,76843.85,0.0,-0.77245,0.0002,14.17435]
[1779664628462,32.29,76849.95,0.0,-0.77123,0.0002,14.21802]
[1779664629469,32.29,76859.14,0.0,-0.76939,0.0002,14.28357]
[1779664632490,32.29,76861.69,0.0,-0.76889,0.0002,14.30137]
[1779664637525,32.28,76861.76,0.0,-0.7689,0.0002,14.30131]
[1779664642560,32.28,76864.57,0.0,-0.76834,0.0002,14.32093]
[1779664643567,32.28,76862.25,0.0,-0.76881,0.0002,14.30434]
[1779664648625,32.28,76861.44,0.0,-0.76898,0.0002,14.29832]
[1779664649622,32.28,76834.66,0.0,-0.77433,0.0002,14.10652]
[1779664650629,32.28,76829.81,0.0,-0.77528,0.0002,14.07172]
[1779664655664,32.28,76830.84,0.0,-0.77513,0.0002,14.07369]
[1779664660699,32.28,76835.15,0.0,-0.77428,0.0002,14.10481]
[1779664664727,32.28,76830.16,0.0,-0.77525,0.0002,14.06924]
[1779664669762,32.29,76826.45,0.0,-0.77598,0.0002,14.04276]
[1779664671780,32.28,76813.95,0.0,-0.77844,0.0002,13.95234]
[1779664672784,32.28,76810.45,0.0,-0.77913,0.0002,13.92698]
[1779664677807,32.29,76811.13,0.0,-0.77899,0.0002,13.93202]
[1779664680840,32.29,76808.92,0.0,-0.77942,0.0002,13.9161]
[1779664682854,32.29,76804.95,0.0,-0.78019,0.0002,13.88734]
[1779664687889,32.29,76803.27,0.0,-0.78051,0.0002,13.87555]
[1779664688896,32.29,76805.52,0.0,-0.78007,0.0002,13.89198]
[1779664690910,32.29,76808.85,0.0,-0.77942,0.0002,13.91628]
[1779664695945,32.29,76812.74,0.0,-0.77865,0.0002,13.94476]
[1779664700980,32.29,76814.4,0.0,-0.77832,0.0002,13.95688]
[1779664706014,32.29,76814.38,0.0,-0.77832,0.0002,13.9568]
[1779664712057,32.29,76817.76,0.0,-0.77771,0.0002,13.97566]
[1779664717101,32.29,76820.25,0.0,-0.77722,0.0002,13.99364]
[1779664720123,32.29,76827.94,0.0,-0.77571,0.0002,14.0491]
[1779664721130,32.29,76831.45,0.0,-0.77501,0.0002,14.07437]
[1779664722138,32.29,76836.88,0.0,-0.77394,0.0002,14.11335]
[1779664725158,32.29,76838.41,0.0,-0.77364,0.0002,14.12431]
[1779664730193,32.29,76839.9,0.0,-0.77334,0.0002,14.1351]
[1779664731199,32.29,76842.2,0.0,-0.77288,0.0002,14.15171]
[1779664732207,32.29,76845.94,0.0,-0.77213,0.0002,14.17851]
[1779664734221,32.29,76848.3,0.0,-0.77166,0.0002,14.19548]
[1779664735234,32.29,76852.41,0.0,-0.77084,0.0002,14.22487]
[1779664740270,32.29,76854.11,0.0,-0.77051,0.0002,14.2368]
[1779664746314,32.29,76855.01,0.0,-0.77033,0.0002,14.24294]
[1779664751349,32.29,76855.51,0.0,-0.77024,0.0002,14.2463]
[1779664756384,32.29,76856.29,0.0,-0.77009,0.0002,14.25164]
[1779664759410,32.29,76852.83,0.0,-0.77079,0.0002,14.22683]
[1779664760414,32.29,76848.17,0.0,-0.77172,0.0002,14.19345]
[1779664765449,32.29,76846.27,0.0,-0.7721,0.0002,14.17979]
[1779664770483,32.29,76845.15,0.0,-0.77232,0.0002,14.17177]
[1779664775521,32.29,76845.04,0.0,-0.7724,0.0002,14.1653]
[1779664777535,32.29,76841.39,0.0,-0.77313,0.0002,14.13912]
[1779664782570,32.29,76840.32,0.0,-0.77334,0.0002,14.13157]
[1779664787605,32.29,76840.05,0.0,-0.77339,0.0002,14.1296]
[1779664789619,32.29,76833.44,0.0,-0.77471,0.0002,14.08184]
[1779664794654,32.28,76831.11,0.0,-0.77518,0.0002,14.06469]
[1779664797680,32.28,76839.85,0.0,-0.77346,0.0002,14.12739]
[1779664802715,32.28,76840.37,0.0,-0.77337,0.0002,14.13054]
[1779664807750,32.28,76841.07,0.0,-0.77324,0.0002,14.13506]
[1779664808757,32.28,76844.67,0.0,-0.77253,0.0002,14.16093]
[1779664813792,32.28,76845.46,0.0,-0.77237,0.0002,14.16667]
[1779664818827,32.28,76851.85,0.0,-0.77109,0.0002,14.21254]
[1779664821848,32.28,76854.15,0.0,-0.77063,0.0002,14.2289]
[1779664822855,32.28,76856.68,0.0,-0.77012,0.0002,14.24693]
[1779664826883,32.28,76869.16,0.0,-0.76762,0.0002,14.33558]
[1779664827891,32.28,76868.71,0.0,-0.76772,0.0002,14.33224]
[1779664828898,32.28,76862.17,0.0,-0.76904,0.0002,14.28558]
[1779664832926,32.28,76859.1,0.0,-0.76972,0.0002,14.25768]
[1779664835947,32.28,76855.35,0.0,-0.77048,0.0002,14.23078]
[1779664838969,32.28,76852.95,0.0,-0.77096,0.0002,14.21358]
[1779664839976,32.28,76849.63,0.0,-0.77162,0.0002,14.18983]
[1779664842997,32.28,76844.26,0.0,-0.77269,0.0002,14.15141]
[1779664845012,32.28,76846.62,0.0,-0.77222,0.0002,14.16842]
[1779664850039,32.28,76846.65,0.0,-0.77221,0.0002,14.16874]
[1779664853070,32.28,76841.22,0.0,-0.77329,0.0002,14.12989]
[1779664855084,32.28,76838.34,0.0,-0.77386,0.0002,14.10919]
[1779664856091,32.28,76831.93,0.0,-0.77513,0.0002,14.06306]
[1779664859112,32.28,76822.56,0.0,-0.77699,0.0002,13.9952]
[1779664861126,32.28,76822.06,0.0,-0.77709,0.0002,13.99151]
[1779664863140,32.28,76819.06,0.0,-0.77769,0.0002,13.96974]
[1779664868177,32.28,76820.58,0.0,-0.77739,0.0002,13.98072]
[1779664870192,32.28,76814.76,0.0,-0.77853,0.0002,13.9386]
[1779664875227,32.28,76816.38,0.0,-0.77821,0.0002,13.95039]
[1779664880262,32.28,76817.69,0.0,-0.77795,0.0002,13.95991]
[1779664881269,32.28,76813.49,0.0,-0.77878,0.0002,13.92948]
[1779664883282,32.28,76815.89,0.0,-0.7783,0.0002,13.94692]
[1779664888318,32.28,76817.47,0.0,-0.77799,0.0002,13.95847]
[1779664898388,32.28,76815.68,0.0,-0.77839,0.0002,13.94009]
[1779664903423,32.28,76817.69,0.0,-0.77799,0.0002,13.95489]
[1779664906444,32.28,76815.35,0.0,-0.77845,0.0002,13.93812]
[1779664909467,32.28,76813.02,0.0,-0.7789,0.0002,13.92146]
[1779664910474,32.28,76808.97,0.0,-0.77969,0.0002,13.89217]
[1779664915509,32.28,76809.73,0.0,-0.77953,0.0002,13.89828]
[1779664916516,32.28,76811.88,0.0,-0.7791,0.0002,13.91395]
[1779664920544,32.28,76816.31,0.0,-0.77822,0.0002,13.94634]
[1779664928600,32.29,76814.96,0.0,-0.77847,0.0002,13.93713]
[1779664934643,32.29,76815.86,0.0,-0.77828,0.0002,13.94412]
[1779664939678,32.29,76815.94,0.0,-0.77826,0.0002,13.94508]
[1779664944713,32.29,76815.82,0.0,-0.77827,0.0002,13.9446]
[1779664949748,32.29,76815.62,0.0,-0.7783,0.0002,13.94355]
[1779664960825,32.3,76815.51,0.0,-0.77835,0.0002,13.938]
[1779664962839,32.3,76819.31,0.0,-0.7776,0.0002,13.96568]
[1779664964853,32.3,76821.71,0.0,-0.77713,0.0002,13.98313]
[1779664971065,32.3,76822.18,0.0,-0.77703,0.0002,13.98665]
[1779664975931,32.3,76828.21,0.0,-0.77583,0.0002,14.0303]
[1779664980967,32.3,76828.89,0.0,-0.7757,0.0002,14.03507]
[1779664986002,32.3,76829.03,0.0,-0.77568,0.0002,14.03595]
[1779664991036,32.3,76829.4,0.0,-0.77561,0.0002,14.03853]
[1779664996072,32.3,76828.72,0.0,-0.77574,0.0002,14.03368]
[1779665001109,32.3,76828.56,0.0,-0.77577,0.0002,14.03261]
[1779665003123,32.3,76822.13,0.0,-0.77704,0.0002,13.98626]
[1779665004129,32.3,76818.76,0.0,-0.7777,0.0002,13.96198]
[1779665011179,32.3,76818.48,0.0,-0.7778,0.0002,13.95497]
[1779665016214,32.3,76818.37,0.0,-0.77781,0.0002,13.95457]
[1779665018228,32.3,76814.9,0.0,-0.77849,0.0002,13.92954]
[1779665020242,32.3,76809.0,0.0,-0.77964,0.0002,13.88691]
[1779665024271,32.3,76804.67,0.0,-0.78047,0.0002,13.85593]
[1779665025277,32.31,76796.34,0.0,-0.78209,0.00019,13.79548]
[1779665030312,32.31,76795.99,0.0,-0.78213,0.00019,13.79398]
[1779665034689,32.31,76796.22,0.0,-0.78207,0.00019,13.79649]
[1779665040386,32.32,76794.92,0.0,-0.78228,0.00019,13.78828]
[1779665046437,32.32,76796.58,0.0,-0.78193,0.00019,13.80161]
[1779665048450,32.32,76794.28,0.0,-0.78236,0.00019,13.78526]
[1779665051472,32.33,76797.5,0.0,-0.78172,0.00019,13.80933]
[1779665053486,32.33,76801.49,0.0,-0.78093,0.0002,13.83872]
[1779665061542,32.33,76801.64,0.0,-0.78087,0.0002,13.84109]
[1779665066576,32.34,76801.46,0.0,-0.78088,0.00019,13.84073]
[1779665072619,32.34,76802.34,0.0,-0.78074,0.0002,13.84237]
[1779665075640,32.34,76807.42,0.0,-0.77973,0.0002,13.87969]
[1779665080675,32.34,76808.03,0.0,-0.7796,0.0002,13.88468]
[1779665085710,32.35,76808.16,0.0,-0.77956,0.0002,13.88623]
[1779665090744,32.35,76808.85,0.0,-0.7794,0.0002,13.89211]
[1779665095780,32.35,76808.23,0.0,-0.77949,0.0002,13.88851]
[1779665098739,32.35,76808.32,0.0,-0.77947,0.0002,13.88953]
[1779665099470,32.35,76803.16,0.0,-0.78047,0.0002,13.85232]
[1779665105852,32.36,76801.95,0.0,-0.78067,0.0002,13.84481]
[1779665110887,32.36,76801.41,0.0,-0.78075,0.00019,13.84169]
[1779665116930,32.37,76802.18,0.0,-0.78058,0.0002,13.84807]
[1779665121965,32.37,76802.56,0.0,-0.78049,0.0002,13.85149]
[1779665125993,32.37,76797.83,0.0,-0.7814,0.00019,13.81764]
[1779665129014,32.37,76793.59,0.0,-0.78221,0.00019,13.7873]
[1779665132368,32.37,76791.63,0.0,-0.78264,0.00019,13.76764]
[1779665132579,32.37,76787.29,0.0,-0.78348,0.00019,13.73622]
[1779665136666,32.37,76786.41,0.0,-0.78364,0.00019,13.73022]
[1779665136732,32.38,76785.96,0.0,-0.78371,0.00019,13.72736]
[1779665137070,32.38,76781.45,0.0,-0.78458,0.00019,13.69467]
[1779665138630,32.38,76781.45,0.0,-0.78458,0.00019,13.69467]
[1779665138721,32.38,76778.92,0.0,-0.78506,0.00019,13.67624]
[1779665139084,32.38,76778.79,0.0,-0.78509,0.00019,13.67535]
[1779665144122,32.38,76777.18,0.0,-0.78539,0.00019,13.66391]
[1779665146136,32.38,76769.98,0.0,-0.78677,0.00019,13.61142]
[1779665151173,32.38,76768.92,0.0,-0.78696,0.00019,13.60429]
[1779665153764,32.38,76768.85,0.0,-0.78696,0.00019,13.60403]
[1779665153812,32.38,76768.85,0.0,-0.78696,0.00019,13.60403]
[1779665153970,32.38,76768.85,0.0,-0.78696,0.00019,13.60403]
[1779665154193,32.38,76767.13,0.0,-0.78729,0.00019,13.59155]
[1779665158222,32.38,76763.54,0.0,-0.78796,0.00019,13.5658]
[1779665159229,32.39,76754.15,0.0,-0.78975,0.00019,13.49702]
[1779665161243,32.39,76751.77,0.0,-0.79019,0.00019,13.48]
[1779665163257,32.39,76755.42,0.0,-0.78948,0.00019,13.50727]
[1779665165652,32.39,76755.52,0.0,-0.78946,0.00019,13.50823]
[1779665165703,32.39,76755.52,0.0,-0.78946,0.00019,13.50823]
[1779665165719,32.39,76755.16,0.0,-0.78952,0.00019,13.50581]
[1779665166279,32.39,76755.15,0.0,-0.78952,0.00019,13.50597]
[1779665168293,32.39,76762.94,0.0,-0.78802,0.00019,13.56359]
[1779665173085,32.39,76763.55,0.0,-0.78788,0.00019,13.56869]
[1779665173137,32.39,76763.55,0.0,-0.78788,0.00019,13.56869]
[1779665173225,32.39,76763.55,0.0,-0.78788,0.00019,13.56869]
[1779665173328,32.4,76764.55,0.0,-0.78769,0.00019,13.57616]
[1779665174335,32.4,76758.76,0.0,-0.78879,0.00019,13.53385]
[1779665179370,32.4,76756.7,0.0,-0.78916,0.00019,13.51969]
[1779665181138,32.4,76755.32,0.0,-0.78942,0.00019,13.50975]
[1779665181189,32.4,76755.32,0.0,-0.78942,0.00019,13.50975]
[1779665181220,32.4,76755.32,0.0,-0.78942,0.00019,13.50975]
[1779665181384,32.4,76755.52,0.0,-0.78937,0.00019,13.51142]
[1779665186419,32.4,76754.97,0.0,-0.78945,0.00019,13.50837]
[1779665189836,32.41,76755.4,0.0,-0.78935,0.00019,13.51213]
[1779665189931,32.41,76755.4,0.0,-0.78935,0.00019,13.51213]
[1779665189968,32.41,76755.4,0.0,-0.78935,0.00019,13.51213]
[1779665190070,32.41,76755.4,0.0,-0.78935,0.00019,13.51233]
[1779665195482,32.41,76755.74,0.0,-0.78932,0.00019,13.51008]
[1779665200517,32.41,76756.81,0.0,-0.78909,0.00019,13.51892]
[1779665203220,32.42,76756.76,0.0,-0.78909,0.00019,13.51874]
[1779665203263,32.42,76756.76,0.0,-0.78909,0.00019,13.51874]
[1779665203470,32.42,76756.76,0.0,-0.78909,0.00019,13.51874]
[1779665203538,32.42,76756.55,0.0,-0.78912,0.00019,13.51757]
[1779665210591,32.42,76758.63,0.0,-0.78869,0.00019,13.53401]
[1779665211598,32.42,76751.49,0.0,-0.79005,0.00019,13.48178]
[1779665212605,32.42,76745.96,0.0,-0.79109,0.00019,13.44124]
[1779665214356,32.42,76745.01,0.0,-0.79127,0.00019,13.43442]
[1779665214474,32.42,76745.01,0.0,-0.79127,0.00019,13.43442]
[1779665214619,32.42,76745.0,0.0,-0.79127,0.00019,13.43457]
[1779665219654,32.42,76742.45,0.0,-0.79174,0.00019,13.41625]
[1779665220861,32.43,76742.22,0.0,-0.79178,0.00019,13.41464]
[1779665220911,32.43,76742.22,0.0,-0.79178,0.00019,13.41464]
[1779665220972,32.43,76742.22,0.0,-0.79178,0.00019,13.41464]
[1779665221691,32.43,76743.3,0.0,-0.79157,0.00019,13.42268]
[1779665222783,32.43,76748.75,0.0,-0.79054,0.00019,13.46285]
[1779665223704,32.43,76741.8,0.0,-0.79185,0.00019,13.41182]
[1779665226724,32.43,76746.2,0.0,-0.79101,0.00019,13.44448]
[1779665227075,32.43,76746.2,0.0,-0.79101,0.00019,13.44448]
[1779665227126,32.43,76746.2,0.0,-0.79101,0.00019,13.44448]
[1779665227223,32.43,76746.2,0.0,-0.79101,0.00019,13.44448]
[1779665227731,32.43,76746.16,0.0,-0.79102,0.00019,13.44419]
[1779665232765,32.43,76748.87,0.0,-0.7905,0.00019,13.46418]
[1779665237801,32.43,76749.28,0.0,-0.79042,0.00019,13.46721]
[1779665240370,32.43,76750.08,0.0,-0.79027,0.00019,13.47309]
[1779665240422,32.43,76750.08,0.0,-0.79027,0.00019,13.47309]
[1779665240477,32.43,76750.08,0.0,-0.79027,0.00019,13.47309]
[1779665240567,32.43,76750.08,0.0,-0.79027,0.00019,13.47309]
[1779665245857,32.43,76752.12,0.0,-0.78988,0.00019,13.48807]
[1779665249885,32.43,76758.58,0.0,-0.78865,0.00019,13.53548]
[1779665251497,32.43,76758.58,0.0,-0.78865,0.00019,13.53548]
[1779665251512,32.43,76758.58,0.0,-0.78865,0.00019,13.53548]
[1779665251726,32.43,76758.58,0.0,-0.78865,0.00019,13.53548]
[1779665251778,32.43,76759.04,0.0,-0.78863,0.00019,13.53309]
[1779665252962,32.43,76752.38,0.0,-0.7899,0.00019,13.48423]
[1779665257581,32.43,76752.58,0.0,-0.78985,0.00019,13.48585]
[1779665257634,32.43,76752.58,0.0,-0.78985,0.00019,13.48585]
[1779665257722,32.43,76752.58,0.0,-0.78985,0.00019,13.48585]
[1779665257783,32.43,76755.0,0.0,-0.78939,0.00019,13.50365]
[1779665260554,32.43,76754.39,0.0,-0.78951,0.00019,13.49917]
[1779665260724,32.43,76754.39,0.0,-0.78951,0.00019,13.49917]
[1779665260803,32.43,76751.91,0.0,-0.78998,0.00019,13.48089]
[1779665260848,32.43,76751.91,0.0,-0.78998,0.00019,13.48089]
[1779665265275,32.43,76750.38,0.0,-0.79027,0.00019,13.4696]
[1779665265472,32.43,76750.38,0.0,-0.79027,0.00019,13.4696]
[1779665265573,32.43,76750.34,0.0,-0.79028,0.00019,13.4693]
[1779665271043,32.43,76751.19,0.0,-0.79012,0.00019,13.47554]
[1779665274859,32.43,76752.73,0.0,-0.78983,0.00019,13.48683]
[1779665274910,32.43,76752.73,0.0,-0.78983,0.00019,13.48683]
[1779665274977,32.43,76752.73,0.0,-0.78983,0.00019,13.48683]
[1779665275071,32.43,76752.8,0.0,-0.78982,0.00019,13.48733]
[1779665280106,32.43,76752.96,0.0,-0.78979,0.00019,13.48847]
[1779665281601,32.43,76752.96,0.0,-0.78979,0.00019,13.48847]
[1779665281677,32.43,76752.96,0.0,-0.78979,0.00019,13.48847]
[1779665281723,32.43,76752.96,0.0,-0.78979,0.00019,13.48847]
[1779665281773,32.43,76752.96,0.0,-0.78979,0.00019,13.48847]
[1779665282120,32.43,76757.44,0.0,-0.78893,0.00019,13.52133]
[1779665287156,32.43,76761.68,0.0,-0.78813,0.00019,13.55216]
[1779665288053,32.43,76761.68,0.0,-0.78813,0.00019,13.55216]
[1779665288096,32.43,76761.68,0.0,-0.78813,0.00019,13.55216]
[1779665288224,32.43,76761.68,0.0,-0.78813,0.00019,13.55216]
[1779665288290,32.43,76765.34,0.0,-0.78743,0.00019,13.57895]
[1779665300248,32.42,76765.35,0.0,-0.78744,0.00019,13.57846]
[1779665303140,32.42,76765.39,0.0,-0.78744,0.00019,13.57864]
[1779665303192,32.42,76765.39,0.0,-0.78744,0.00019,13.57864]
[1779665303228,32.42,76765.39,0.0,-0.78744,0.00019,13.57864]
[1779665303293,32.42,76765.39,0.0,-0.78744,0.00019,13.57873]
[1779665308623,32.43,76765.35,0.0,-0.78744,0.00019,13.57881]
[1779665308719,32.43,76765.35,0.0,-0.78744,0.00019,13.57881]
[1779665308724,32.43,76765.35,0.0,-0.78743,0.00019,13.5789]
[1779665314347,32.43,76766.14,0.0,-0.78733,0.00019,13.57941]
[1779665315801,32.43,76766.14,0.0,-0.78733,0.00019,13.57941]
[1779665315964,32.43,76768.69,0.0,-0.78684,0.00019,13.59814]
[1779665315973,32.43,76768.69,0.0,-0.78684,0.00019,13.59814]
[1779665316361,32.43,76773.49,0.0,-0.78592,0.00019,13.63326]
[1779665317368,32.43,76780.33,0.0,-0.7846,0.00019,13.68315]
[1779665319414,32.43,76779.92,0.0,-0.78468,0.00019,13.68015]
[1779665319466,32.43,76779.92,0.0,-0.78468,0.00019,13.68015]
[1779665319720,32.43,76779.92,0.0,-0.78468,0.00019,13.68015]
[1779665319805,32.43,76779.92,0.0,-0.78468,0.00019,13.68012]
[1779665321396,32.43,76783.01,0.0,-0.78408,0.00019,13.70261]
[1779665325424,32.43,76790.38,0.0,-0.78266,0.00019,13.7561]
[1779665327438,32.43,76794.85,0.0,-0.7818,0.00019,13.7884]
[1779665328357,32.43,76794.85,0.0,-0.7818,0.00019,13.7884]
[1779665328409,32.43,76794.85,0.0,-0.7818,0.00019,13.7884]
[1779665328479,32.43,76794.85,0.0,-0.7818,0.00019,13.7884]
[1779665328510,32.43,76794.62,0.0,-0.78184,0.00019,13.78662]
[1779665331466,32.43,76800.36,0.0,-0.78074,0.00019,13.82788]
[1779665335243,32.42,76801.4,0.0,-0.78055,0.00019,13.83493]
[1779665335295,32.42,76801.4,0.0,-0.78055,0.00019,13.83493]
[1779665335473,32.42,76801.4,0.0,-0.78055,0.00019,13.83493]
[1779665335494,32.42,76801.33,0.0,-0.78057,0.00019,13.83426]
[1779665336501,32.42,76792.01,0.0,-0.78238,0.00019,13.76653]
[1779665338515,32.42,76789.71,0.0,-0.78283,0.00019,13.74966]
[1779665339567,32.42,76789.71,0.0,-0.78283,0.00019,13.74966]
[1779665339620,32.42,76789.71,0.0,-0.78283,0.00019,13.74966]
[1779665339726,32.42,76789.71,0.0,-0.78283,0.00019,13.74966]
[1779665339779,32.42,76790.8,0.0,-0.78262,0.00019,13.75751]
[1779665344557,32.42,76793.97,0.0,-0.78202,0.00019,13.78015]
[1779665344998,32.42,76793.97,0.0,-0.78202,0.00019,13.78015]
[1779665345225,32.42,76793.97,0.0,-0.78202,0.00019,13.78015]
[1779665345564,32.42,76794.79,0.0,-0.78186,0.00019,13.786]
[1779665352891,32.42,76795.29,0.0,-0.78177,0.00019,13.78943]
[1779665352920,32.42,76796.09,0.0,-0.78163,0.00019,13.79457]
[1779665352938,32.42,76796.09,0.0,-0.78163,0.00019,13.79457]
[1779665352970,32.42,76796.09,0.0,-0.78163,0.00019,13.79457]
[1779665353621,32.42,76797.22,0.0,-0.78141,0.00019,13.80276]
[1779665359663,32.41,76797.26,0.0,-0.78143,0.00019,13.80227]
[1779665361964,32.41,76797.19,0.0,-0.78145,0.00019,13.80162]
[1779665362473,32.41,76797.19,0.0,-0.78145,0.00019,13.80162]
[1779665362685,32.41,76789.8,0.0,-0.78289,0.00019,13.7477]
[1779665366412,32.41,76788.15,0.0,-0.78321,0.00019,13.73558]
[1779665366477,32.41,76788.15,0.0,-0.78321,0.00019,13.73558]
[1779665366712,32.41,76783.67,0.0,-0.78408,0.00019,13.70286]
[1779665367315,32.41,76783.67,0.0,-0.78408,0.00019,13.70286]
[1779665368478,32.41,76783.67,0.0,-0.78408,0.00019,13.70281]
[1779665368726,32.41,76780.85,0.0,-0.78463,0.00019,13.68225]
[1779665373761,32.41,76779.25,0.0,-0.78499,0.00019,13.66486]
[1779665376886,32.41,76779.91,0.0,-0.78487,0.00019,13.66968]
[1779665376938,32.41,76779.91,0.0,-0.78487,0.00019,13.66968]
[1779665376983,32.41,76780.12,0.0,-0.78483,0.00019,13.67126]
[1779665377789,32.41,76790.46,0.0,-0.78283,0.00019,13.74654]
[1779665378796,32.41,76794.15,0.0,-0.78211,0.00019,13.77336]
[1779665379802,32.41,76788.74,0.0,-0.78316,0.00019,13.73398]
[1779665383894,32.41,76787.94,0.0,-0.78332,0.00019,13.72797]
[1779665383946,32.41,76787.94,0.0,-0.78332,0.00019,13.72797]
[1779665383973,32.41,76786.95,0.0,-0.78351,0.00019,13.72073]
[1779665384838,32.41,76784.32,0.0,-0.78402,0.00019,13.70154]
[1779665387859,32.41,76781.7,0.0,-0.78453,0.00019,13.68242]
[1779665388866,32.41,76775.44,0.0,-0.78574,0.00019,13.63675]
[1779665389982,32.41,76775.57,0.0,-0.78571,0.00019,13.6377]
[1779665390035,32.41,76775.57,0.0,-0.78571,0.00019,13.6377]
[1779665390221,32.41,76775.57,0.0,-0.78571,0.00019,13.6377]
[1779665390889,32.41,76772.73,0.0,-0.78626,0.00019,13.61702]
[1779665394860,32.41,76773.82,0.0,-0.78604,0.00019,13.62525]
[1779665395666,32.41,76773.14,0.0,-0.78617,0.00019,13.62035]
[1779665395674,32.41,76773.14,0.0,-0.78617,0.00019,13.62035]
[1779665395925,32.41,76773.81,0.0,-0.78604,0.00019,13.62531]
[1779665398471,32.41,76774.65,0.0,-0.78587,0.00019,13.63157]
[1779665402410,32.41,76774.6,0.0,-0.78588,0.00019,13.63143]
[1779665412047,32.41,76775.24,0.0,-0.78574,0.00019,13.63655]
[1779665417082,32.42,76767.76,0.0,-0.78717,0.00019,13.58207]
[1779665422118,32.42,76767.72,0.0,-0.78717,0.00019,13.58227]
[1779665427156,32.42,76767.16,0.0,-0.78726,0.00019,13.57867]
[1779665432191,32.42,76766.72,0.0,-0.78739,0.00019,13.57016]
[1779665433198,32.42,76772.01,0.0,-0.78638,0.00019,13.60893]
[1779665434236,32.42,76778.43,0.0,-0.78514,0.00019,13.65579]
[1779665435212,32.42,76780.83,0.0,-0.78468,0.00019,13.67333]
[1779665442262,32.42,76781.48,0.0,-0.78456,0.00019,13.6779]
[1779665443269,32.42,76800.35,0.0,-0.7809,0.00019,13.81506]
[1779665444276,32.42,76807.47,0.0,-0.77951,0.0002,13.86653]
[1779665445283,32.42,76810.74,0.0,-0.77887,0.0002,13.89006]
[1779665446553,32.42,76810.74,0.0,-0.77887,0.0002,13.89006]
[1779665446657,32.42,76810.74,0.0,-0.77887,0.0002,13.89006]
[1779665446764,32.42,76810.74,0.0,-0.77887,0.0002,13.89006]
[1779665446798,32.41,76811.47,0.0,-0.77877,0.0002,13.89394]
[1779665447468,32.41,76811.47,0.0,-0.77877,0.0002,13.89394]
[1779665447520,32.41,76811.47,0.0,-0.77877,0.0002,13.89394]
[1779665447593,32.42,76812.45,0.0,-0.77857,0.0002,13.9011]
[1779665448720,32.42,76812.45,0.0,-0.77857,0.0002,13.9011]
[1779665448771,32.42,76817.91,0.0,-0.7775,0.0002,13.94047]
[1779665453176,32.41,76818.43,0.0,-0.7774,0.0002,13.94403]
[1779665453985,32.41,76818.43,0.0,-0.7774,0.0002,13.94403]
[1779665453341,32.41,76821.51,0.0,-0.7768,0.0002,13.96616]
[1779665454473,32.41,76821.51,0.0,-0.7768,0.0002,13.96616]
[1779665454539,32.41,76818.7,0.0,-0.77735,0.0002,13.94586]
[1779665459383,32.41,76815.59,0.0,-0.77797,0.0002,13.92326]
[1779665461397,32.41,76807.16,0.0,-0.77962,0.0002,13.86235]
[1779665462404,32.41,76816.14,0.0,-0.77786,0.0002,13.92723]
[1779665463411,32.41,76826.26,0.0,-0.77587,0.0002,14.00002]
[1779665464425,32.41,76834.56,0.0,-0.77423,0.0002,14.05945]
[1779665465430,32.41,76838.12,0.0,-0.77353,0.0002,14.08486]
[1779665467456,32.41,76826.67,0.0,-0.7758,0.0002,14.00251]
[1779665468462,32.41,76826.96,0.0,-0.77575,0.0002,14.00451]
[1779665471483,32.41,76831.62,0.0,-0.77483,0.0002,14.03771]
[1779665476518,32.41,76830.92,0.0,-0.77499,0.0002,14.03208]
[1779665477525,32.41,76837.25,0.0,-0.77374,0.0002,14.07732]
[1779665478532,32.41,76841.14,0.0,-0.77297,0.0002,14.10497]
[1779665479539,32.41,76847.48,0.0,-0.77171,0.0002,14.15019]
[1779665483567,32.41,76849.53,0.0,-0.7713,0.0002,14.16494]
[1779665488602,32.41,76865.91,0.0,-0.76801,0.0002,14.28136]
[1779665489609,32.41,76871.17,0.0,-0.76695,0.0002,14.31853]
[1779665494644,32.41,76873.53,0.0,-0.76655,0.0002,14.32913]
[1779665495475,32.41,76873.53,0.0,-0.76655,0.0002,14.32913]
[1779665495526,32.41,76873.53,0.0,-0.76655,0.0002,14.32913]
[1779665495719,32.41,76873.53,0.0,-0.76655,0.0002,14.32913]
[1779665495780,32.4,76873.85,0.0,-0.76649,0.0002,14.33127]
[1779665496658,32.4,76887.43,0.0,-0.76374,0.0002,14.42675]
[1779665497666,32.4,76896.08,0.0,-0.76198,0.0002,14.48735]
[1779665498673,32.4,76904.95,0.0,-0.76017,0.0002,14.54918]
[1779665499681,32.4,76902.63,0.0,-0.76065,0.0002,14.53284]
[1779665500688,32.4,76900.14,0.0,-0.76116,0.0002,14.51532]
[1779665502701,32.4,76892.87,0.0,-0.76265,0.0002,14.46423]
[1779665503709,32.4,76892.27,0.0,-0.76278,0.0002,14.45996]
[1779665504716,32.4,76898.91,0.0,-0.76142,0.0002,14.50635]
[1779665505723,32.4,76901.42,0.0,-0.76091,0.0002,14.52377]
[1779665506730,32.4,76897.91,0.0,-0.76164,0.0002,14.49912]
[1779665507737,32.4,76897.1,0.0,-0.7618,0.0002,14.49335]
[1779665508744,32.4,76897.66,0.0,-0.76169,0.0002,14.49716]
[1779665510758,32.4,76898.86,0.0,-0.76145,0.0002,14.50534]
[1779665511765,32.4,76899.64,0.0,-0.7613,0.0002,14.51067]
[1779665516800,32.39,76900.07,0.0,-0.76123,0.0002,14.51307]
[1779665518814,32.39,76895.75,0.0,-0.76212,0.0002,14.48261]
[1779665519821,32.39,76888.39,0.0,-0.76362,0.0002,14.43092]
[1779665521072,32.39,76881.92,0.0,-0.76494,0.0002,14.38538]
[1779665522842,32.39,76875.71,0.0,-0.76619,0.0002,14.34159]
[1779665523849,32.39,76879.96,0.0,-0.76534,0.0002,14.37146]
[1779665525863,32.39,76875.35,0.0,-0.76628,0.0002,14.3387]
[1779665530898,32.39,76877.29,0.0,-0.76591,0.0002,14.35148]
[1779665535933,32.38,76877.28,0.0,-0.76593,0.0002,14.35069]
[1779665539963,32.38,76884.34,0.0,-0.76451,0.0002,14.40005]
[1779665546005,32.38,76885.55,0.0,-0.76429,0.0002,14.40777]
[1779665547012,32.38,76886.08,0.0,-0.76419,0.0002,14.41137]
[1779665548019,32.38,76889.37,0.0,-0.76352,0.0002,14.43435]
[1779665549026,32.38,76891.95,0.0,-0.763,0.0002,14.45235]
[1779665550037,32.38,76892.46,0.0,-0.7629,0.0002,14.45579]
[1779665553058,32.38,76892.99,0.0,-0.76287,0.0002,14.45337]
[1779665554065,32.38,76894.17,0.0,-0.76263,0.0002,14.4615]
[1779665556079,32.37,76897.99,0.0,-0.76185,0.0002,14.48819]
[1779665559100,32.37,76893.87,0.0,-0.7627,0.0002,14.45916]
[1779665560108,32.37,76893.15,0.0,-0.76285,0.0002,14.45405]
[1779665561115,32.37,76889.89,0.0,-0.76351,0.0002,14.4311]
[1779665563129,32.37,76890.28,0.0,-0.76343,0.0002,14.43381]
[1779665564135,32.37,76882.2,0.0,-0.76508,0.0002,14.3769]
[1779665565142,32.37,76878.24,0.0,-0.76588,0.0002,14.34898]
[1779665566149,32.37,76878.0,0.0,-0.76593,0.0002,14.34715]
[1779665569171,32.37,76875.04,0.0,-0.76654,0.0002,14.32592]
[1779665571185,32.37,76881.62,0.0,-0.76522,0.0002,14.37215]
[1779665572192,32.37,76887.07,0.0,-0.76411,0.0002,14.41041]
[1779665573199,32.37,76889.79,0.0,-0.76356,0.0002,14.42943]
[1779665575213,32.37,76890.31,0.0,-0.76346,0.0002,14.43297]
[1779665576220,32.37,76889.41,0.0,-0.76364,0.0002,14.42665]
[1779665577227,32.37,76888.23,0.0,-0.76388,0.0002,14.41837]
[1779665578234,32.37,76885.2,0.0,-0.7645,0.0002,14.39706]
[1779665579241,32.37,76880.54,0.0,-0.76545,0.0002,14.36403]
[1779665580248,32.37,76877.05,0.0,-0.76616,0.0002,14.33923]
[1779665581255,32.37,76884.91,0.0,-0.76457,0.0002,14.39451]
[1779665586290,32.36,76875.45,0.0,-0.76652,0.0002,14.32679]
[1779665588305,32.36,76883.59,0.0,-0.76488,0.0002,14.38401]
[1779665593340,32.36,76883.46,0.0,-0.76493,0.0002,14.38228]
[1779665595354,32.36,76879.3,0.0,-0.76578,0.0002,14.35262]
[1779665600389,32.35,76880.79,0.0,-0.7655,0.0002,14.3624]
[1779665603410,32.35,76874.34,0.0,-0.76682,0.0002,14.31636]
[1779665604418,32.35,76871.86,0.0,-0.76732,0.0002,14.2987]
[1779665607438,32.35,76868.19,0.0,-0.76807,0.0002,14.27243]
[1779665611467,32.35,76862.74,0.0,-0.76923,0.0002,14.22785]
[1779665616501,32.35,76861.28,0.0,-0.76953,0.0002,14.21741]
[1779665621543,32.35,76856.27,0.0,-0.77053,0.0002,14.1817]
[1779665622545,32.35,76850.99,0.0,-0.77159,0.0002,14.144]
[1779665627580,32.35,76852.4,0.0,-0.77131,0.0002,14.15402]
[1779665628587,32.35,76843.76,0.0,-0.77304,0.0002,14.09223]
[1779665629594,32.35,76831.72,0.0,-0.77543,0.0002,14.00588]
[1779665630601,32.35,76828.2,0.0,-0.77612,0.0002,13.98063]
[1779665634629,32.35,76825.52,0.0,-0.77664,0.0002,13.96178]
[1779665640671,32.35,76824.2,0.0,-0.77688,0.0002,13.95305]
[1779665642685,32.35,76827.14,0.0,-0.77629,0.0002,13.97435]
[1779665645706,32.35,76816.12,0.0,-0.77847,0.0002,13.89473]
[1779665646713,32.35,76814.12,0.0,-0.77886,0.0002,13.88033]
[1779665648727,32.35,76809.29,0.0,-0.77981,0.0002,13.84535]
[1779665650741,32.35,76813.24,0.0,-0.77904,0.0002,13.87381]
[1779665652756,32.35,76821.97,0.0,-0.77732,0.0002,13.9367]
[1779665656784,32.35,76829.36,0.0,-0.77588,0.0002,13.98959]
[1779665657791,32.35,76823.71,0.0,-0.77699,0.0002,13.94884]
[1779665658798,32.35,76819.13,0.0,-0.7779,0.0002,13.91577]
[1779665663833,32.35,76819.67,0.0,-0.7778,0.0002,13.91924]
[1779665668869,32.35,76819.49,0.0,-0.77785,0.0002,13.91749]
[1779665673903,32.35,76820.13,0.0,-0.7778,0.0002,13.91593]
[1779665675917,32.35,76822.81,0.0,-0.77727,0.0002,13.93509]
[1779665677931,32.34,76826.92,0.0,-0.77647,0.0002,13.96449]
[1779665682966,32.34,76829.09,0.0,-0.77605,0.0002,13.97978]
[1779665683974,32.34,76832.9,0.0,-0.7753,0.0002,14.00716]
[1779665685997,32.34,76835.32,0.0,-0.77482,0.0002,14.0244]
[1779665686996,32.34,76825.51,0.0,-0.77677,0.0002,13.9537]
[1779665688012,32.34,76829.57,0.0,-0.77596,0.0002,13.98293]
[1779665691025,32.34,76846.99,0.0,-0.7725,0.0002,14.1078]
[1779665692032,32.34,76864.22,0.0,-0.76905,0.0002,14.23064]
[1779665693039,32.34,76866.98,0.0,-0.7685,0.0002,14.25019]
[1779665696060,32.34,76871.75,0.0,-0.76754,0.0002,14.28379]
[1779665701095,32.34,76874.68,0.0,-0.76697,0.0002,14.30396]
[1779665702102,32.34,76867.33,0.0,-0.76846,0.0002,14.25171]
[1779665704115,32.34,76863.87,0.0,-0.76916,0.0002,14.22696]
[1779665705123,32.34,76872.05,0.0,-0.76751,0.0002,14.28495]
[1779665708144,32.34,76874.9,0.0,-0.76694,0.0002,14.30485]
[1779665713182,32.33,76875.9,0.0,-0.76676,0.0002,14.31127]
[1779665718216,32.33,76875.92,0.0,-0.76678,0.0002,14.31075]
[1779665723251,32.33,76876.96,0.0,-0.76658,0.0002,14.31748]
[1779665728286,32.32,76877.15,0.0,-0.76656,0.0002,14.31823]
[1779665729310,32.32,76882.96,0.0,-0.76539,0.0002,14.35919]
[1779665730320,32.32,76901.65,0.0,-0.76158,0.0002,14.49054]
[1779665731328,32.32,76906.73,0.0,-0.76059,0.00021,14.52052]
[1779665732334,32.32,76911.05,0.0,-0.75971,0.00021,14.55065]
[1779665733341,32.32,76912.43,0.0,-0.75943,0.00021,14.56007]
[1779665736363,32.32,76907.46,0.0,-0.76046,0.00021,14.52498]
[1779665737370,32.32,76921.51,0.0,-0.75757,0.00021,14.62278]
[1779665738377,32.32,76929.77,0.0,-0.75586,0.00021,14.67995]
[1779665740391,32.32,76925.28,0.0,-0.7568,0.00021,14.64855]
[1779665741397,32.32,76920.92,0.0,-0.75771,0.00021,14.61809]
[1779665742987,32.32,76920.92,0.0,-0.75771,0.00021,14.61809]
[1779665743088,32.32,76918.5,0.0,-0.75821,0.00021,14.60109]
[1779665743412,32.32,76920.21,0.0,-0.75787,0.00021,14.61283]
[1779665744419,32.32,76925.12,0.0,-0.75686,0.00021,14.64675]
[1779665746433,32.31,76919.83,0.0,-0.75796,0.00021,14.60962]
[1779665747977,32.31,76918.03,0.0,-0.75834,0.00021,14.59693]
[1779665748859,32.31,76916.3,0.0,-0.7587,0.00021,14.58473]
[1779665751468,32.31,76917.28,0.0,-0.75851,0.00021,14.59112]
[1779665753483,32.31,76923.44,0.0,-0.75725,0.00021,14.63365]
[1779665754490,32.31,76921.78,0.0,-0.7576,0.00021,14.62192]
[1779665759525,32.3,76917.31,0.0,-0.75855,0.00021,14.58987]
[1779665760532,32.3,76916.24,0.0,-0.75878,0.00021,14.58225]
[1779665762546,32.3,76913.48,0.0,-0.75936,0.00021,14.56264]
[1779665764560,32.3,76912.66,0.0,-0.75954,0.00021,14.55654]
[1779665766574,32.3,76909.06,0.0,-0.76029,0.00021,14.53104]
[1779665768588,32.3,76907.84,0.0,-0.76055,0.00021,14.5222]
[1779665769597,32.3,76904.83,0.0,-0.76117,0.00021,14.50099]
[1779665770602,32.3,76902.55,0.0,-0.76164,0.00021,14.48489]
[1779665775637,32.29,76902.76,0.0,-0.76161,0.00021,14.48588]
[1779665776644,32.29,76907.67,0.0,-0.76061,0.00021,14.52017]
[1779665779665,32.29,76910.72,0.0,-0.75999,0.00021,14.54111]
[1779665780672,32.29,76920.59,0.0,-0.75796,0.00021,14.60984]
[1779665781679,32.29,76922.6,0.0,-0.75755,0.00021,14.62365]
[1779665782686,32.29,76924.56,0.0,-0.75715,0.00021,14.63708]
[1779665783693,32.29,76923.56,0.0,-0.75736,0.00021,14.62994]
[1779665787721,32.29,76910.47,0.0,-0.76009,0.00021,14.53788]
[1779665788729,32.29,76912.5,0.0,-0.75968,0.00021,14.55192]
[1779665794771,32.28,76911.24,0.0,-0.76002,0.00021,14.5365]
[1779665796785,32.28,76910.09,0.0,-0.76027,0.00021,14.52816]
[1779665801820,32.28,76908.95,0.0,-0.76053,0.00021,14.51944]
[1779665804841,32.27,76901.54,0.0,-0.76206,0.00021,14.46699]
[1779665809876,32.27,76901.85,0.0,-0.76202,0.00021,14.4685]
[1779665810883,32.27,76900.31,0.0,-0.76234,0.0002,14.45755]
[1779665811890,32.27,76896.21,0.0,-0.76318,0.0002,14.42859]
[1779665812897,32.27,76895.59,0.0,-0.76331,0.0002,14.42413]
[1779665815918,32.27,76891.45,0.0,-0.76418,0.0002,14.39426]
[1779665816925,32.27,76892.47,0.0,-0.76398,0.0002,14.40122]
[1779665818684,32.27,76892.37,0.0,-0.764,0.0002,14.40027]
[1779665819001,32.26,76883.98,0.0,-0.76572,0.0002,14.34074]
[1779665819946,32.26,76886.08,0.0,-0.7653,0.0002,14.35542]
[1779665820953,32.26,76886.39,0.0,-0.76524,0.0002,14.35742]
[1779665821960,32.26,76884.44,0.0,-0.76564,0.0002,14.34342]
[1779665826996,32.26,76883.67,0.0,-0.76583,0.0002,14.33709]
[1779665832031,32.26,76883.53,0.0,-0.76588,0.0002,14.33535]
[1779665834050,32.25,76885.67,0.0,-0.76545,0.0002,14.35021]
[1779665835066,32.25,76887.17,0.0,-0.76515,0.0002,14.36067]
[1779665836073,32.25,76887.47,0.0,-0.76509,0.0002,14.36262]
[1779665837079,32.25,76888.71,0.0,-0.76485,0.0002,14.37122]
[1779665839094,32.25,76891.15,0.0,-0.76436,0.0002,14.38812]
[1779665842115,32.25,76886.59,0.0,-0.7653,0.0002,14.35533]
[1779665843123,32.25,76889.7,0.0,-0.76468,0.0002,14.37711]
[1779665844130,32.25,76895.8,0.0,-0.76344,0.0002,14.41999]
[1779665845137,32.25,76896.66,0.0,-0.76326,0.0002,14.42588]
[1779665847151,32.25,76898.41,0.0,-0.76291,0.0002,14.43811]
[1779665848157,32.25,76899.14,0.0,-0.76276,0.0002,14.44319]
[1779665852186,32.24,76900.16,0.0,-0.76262,0.00021,14.44445]
[1779665858228,32.24,76900.13,0.0,-0.76264,0.00021,14.44385]
[1779665859235,32.24,76902.33,0.0,-0.76219,0.00021,14.45926]
[1779665864269,32.24,76902.26,0.0,-0.76221,0.00021,14.4584]
[1779665866085,32.24,76902.56,0.0,-0.76215,0.00021,14.46043]
[1779665875347,32.24,76901.81,0.0,-0.76233,0.00021,14.45444]
[1779665881390,32.24,76901.65,0.0,-0.76237,0.00021,14.45291]
[1779665883404,32.23,76896.43,0.0,-0.76345,0.0002,14.416]
[1779665884411,32.23,76897.26,0.0,-0.76328,0.0002,14.42178]
[1779665888439,32.23,76896.78,0.0,-0.76338,0.0002,14.41822]
[1779665890453,32.23,76894.09,0.0,-0.76394,0.0002,14.39914]
[1779665891460,32.23,76891.6,0.0,-0.76445,0.0002,14.38144]
[1779665892467,32.23,76891.0,0.0,-0.76457,0.0002,14.37709]
[1779665893474,32.23,76885.73,0.0,-0.76565,0.0002,14.33968]
[1779665894481,32.23,76885.2,0.0,-0.76577,0.0002,14.33573]
[1779665896496,32.23,76885.21,0.0,-0.76577,0.0002,14.33566]
[1779665897503,32.23,76885.02,0.0,-0.76581,0.0002,14.33411]
[1779665898795,32.23,76883.73,0.0,-0.76608,0.0002,14.32477]
[1779665904552,32.22,76882.18,0.0,-0.76643,0.0002,14.31273]
[1779665906566,32.22,76890.36,0.0,-0.76477,0.0002,14.37039]
[1779665907573,32.22,76892.85,0.0,-0.76427,0.0002,14.38781]
[1779665908580,32.22,76893.24,0.0,-0.76419,0.0002,14.39036]
[1779665909586,32.22,76892.8,0.0,-0.76429,0.0002,14.38705]
[1779665912607,32.22,76893.34,0.0,-0.76425,0.0002,14.38459]
[1779665917644,32.21,76893.3,0.0,-0.76429,0.0002,14.38334]
[1779665918652,32.21,76895.22,0.0,-0.7639,0.0002,14.39672]
[1779665920666,32.21,76895.99,0.0,-0.76376,0.0002,14.40176]
[1779665921673,32.21,76897.83,0.0,-0.76339,0.0002,14.41455]
[1779665925701,32.21,76899.76,0.0,-0.76301,0.00021,14.4276]
[1779665926708,32.21,76900.3,0.0,-0.7629,0.00021,14.43132]
[1779665930736,32.21,76901.36,0.0,-0.76269,0.00021,14.43855]
[1779665935534,32.21,76901.67,0.0,-0.76264,0.00021,14.44043]
[1779665942820,32.2,76900.71,0.0,-0.76287,0.00021,14.43245]
[1779665945841,32.2,76901.88,0.0,-0.76264,0.00021,14.44032]
[1779665949869,32.2,76902.48,0.0,-0.76253,0.00021,14.44401]
[1779665950876,32.2,76921.34,0.0,-0.75865,0.00021,14.57622]
[1779665951883,32.2,76932.47,0.0,-0.75634,0.00021,14.65364]
[1779665952890,32.19,76932.61,0.0,-0.75632,0.00021,14.65437]
[1779665954643,32.19,76932.51,0.0,-0.75635,0.00021,14.65344]
[1779665954739,32.19,76932.51,0.0,-0.75635,0.00021,14.65344]
[1779665954834,32.19,76932.51,0.0,-0.75635,0.00021,14.65344]
[1779665954904,32.19,76932.1,0.0,-0.75644,0.00021,14.65035]
[1779665957928,32.18,76931.05,0.0,-0.75674,0.00021,14.64019]
[1779665958935,32.18,76926.93,0.0,-0.75761,0.00021,14.61126]
[1779665959942,32.18,76923.97,0.0,-0.75823,0.00021,14.5904]
[1779665960949,32.18,76925.02,0.0,-0.75802,0.00021,14.59756]
[1779665963970,32.17,76927.4,0.0,-0.75755,0.00021,14.61338]
[1779665969005,32.17,76927.44,0.0,-0.75759,0.00021,14.61206]
[1779665971019,32.16,76931.03,0.0,-0.75692,0.00021,14.63081]
[1779665972029,32.16,76932.61,0.0,-0.7566,0.00021,14.64147]
[1779665973035,32.16,76939.01,0.0,-0.75527,0.00021,14.68574]
[1779665974270,32.16,76939.01,0.0,-0.75527,0.00021,14.68574]
[1779665974477,32.16,76939.49,0.0,-0.75517,0.00021,14.68891]
[1779665975057,32.16,76992.16,0.0,-0.74404,0.00021,15.04959]
[1779665976177,32.16,76992.16,0.0,-0.74404,0.00021,15.04959]
[1779665976257,32.14,77007.02,0.0,-0.74098,0.00022,15.14567]
[1779665977075,32.11,77048.52,0.0,-0.73216,0.00022,15.41513]
[1779665978413,32.11,77048.52,0.0,-0.73216,0.00022,15.41513]
[1779665978444,32.08,77026.49,0.0,-0.73718,0.00022,15.26341]
[1779665979086,32.08,77023.64,0.0,-0.73781,0.00022,15.24424]
[1779665979960,32.08,77023.64,0.0,-0.73781,0.00022,15.24424]
[1779665980036,32.08,77023.64,0.0,-0.73781,0.00022,15.24424]
[1779665980095,32.08,77013.3,0.0,-0.74005,0.00022,15.17495]
[1779665981102,32.08,77018.76,0.0,-0.73888,0.00022,15.21136]
[1779665982109,32.08,77015.04,0.0,-0.73969,0.00022,15.18625]
[1779665983117,32.07,77020.68,0.0,-0.73847,0.00022,15.22376]
[1779665984603,32.07,77020.68,0.0,-0.73847,0.00022,15.22376]
[1779665984655,32.07,77021.43,0.0,-0.73832,0.00022,15.22853]
[1779665984719,32.07,77021.43,0.0,-0.73832,0.00022,15.22853]
[1779665987145,32.07,77018.58,0.0,-0.73895,0.00022,15.20907]
[1779665988888,32.07,77017.91,0.0,-0.7391,0.00022,15.20438]
[1779665990166,32.07,77009.09,0.0,-0.74102,0.00022,15.14483]
[1779665991172,32.07,77005.76,0.0,-0.74175,0.00022,15.12227]
[1779665993176,32.07,77004.91,0.0,-0.74193,0.00022,15.11642]
[1779665993211,32.07,77004.91,0.0,-0.74193,0.00022,15.11642]
[1779665993220,32.07,77004.91,0.0,-0.74193,0.00022,15.11642]
[1779665995201,32.06,77009.25,0.0,-0.74101,0.00022,15.14527]
[1779665999436,32.06,77008.48,0.0,-0.74119,0.00022,15.13963]
[1779665999517,32.06,77008.48,0.0,-0.74119,0.00022,15.13963]
[1779665999618,32.06,77008.59,0.0,-0.74117,0.00022,15.14023]
[1779665999976,32.06,77008.59,0.0,-0.74117,0.00022,15.14023]
[1779666001243,32.06,77002.73,0.0,-0.74245,0.00022,15.10044]
[1779666003259,32.06,77006.23,0.0,-0.7417,0.00022,15.12383]
[1779666004280,32.06,77006.23,0.0,-0.7417,0.00022,15.12383]
[1779666004347,32.06,77006.23,0.0,-0.7417,0.00022,15.12383]
[1779666004469,32.06,77006.23,0.0,-0.7417,0.00022,15.12383]
[1779666005274,32.06,76992.73,0.0,-0.74461,0.00021,15.03228]
[1779666006281,32.06,76989.71,0.0,-0.74526,0.00021,15.01162]
[1779666008545,32.06,76989.97,0.0,-0.74521,0.00021,15.01326]
[1779666009302,32.06,76981.11,0.0,-0.74711,0.00021,14.95265]
[1779666011316,32.06,76975.74,0.0,-0.74826,0.00021,14.9158]
[1779666012323,32.05,76973.09,0.0,-0.74882,0.00021,14.89751]
[1779666013138,32.05,76973.09,0.0,-0.74882,0.00021,14.89751]
[1779666013405,32.05,76973.09,0.0,-0.74882,0.00021,14.89751]
[1779666013423,32.05,76945.11,0.0,-0.75474,0.00021,14.70397]
[1779666014338,32.05,76942.35,0.0,-0.75532,0.00021,14.68474]
[1779666015345,32.05,76939.57,0.0,-0.75591,0.00021,14.66525]
[1779666016604,32.05,76939.57,0.0,-0.75591,0.00021,14.66525]
[1779666017360,32.05,76943.07,0.0,-0.75518,0.00021,14.68946]
[1779666017736,32.05,76943.07,0.0,-0.75518,0.00021,14.68946]
[1779666022319,32.05,76941.94,0.0,-0.75542,0.00021,14.68157]
[1779666022374,32.05,76941.94,0.0,-0.75542,0.00021,14.68157]
[1779666022469,32.05,76941.94,0.0,-0.75542,0.00021,14.68157]
[1779666022555,32.05,76934.12,0.0,-0.75706,0.00021,14.62687]
[1779666023410,32.05,76926.15,0.0,-0.75872,0.00021,14.57097]
[1779666023728,32.05,76926.15,0.0,-0.75872,0.00021,14.57097]
[1779666023970,32.05,76926.15,0.0,-0.75872,0.00021,14.57097]
[1779666026919,32.05,76926.0,0.0,-0.75875,0.00021,14.5699]
[1779666027436,32.05,76931.85,0.0,-0.75753,0.00021,14.6109]
[1779666031496,32.05,76931.55,0.0,-0.7576,0.00021,14.60862]
[1779666031723,32.05,76932.0,0.0,-0.75757,0.00021,14.60606]
[1779666031736,32.05,76932.0,0.0,-0.75757,0.00021,14.60606]
[1779666032532,32.05,76932.0,0.0,-0.75757,0.00021,14.60606]
[1779666032776,32.05,76932.0,0.0,-0.75757,0.00021,14.60606]
[1779666033478,32.05,76938.42,0.0,-0.75623,0.00021,14.6508]
[1779666035144,32.05,76938.26,0.0,-0.75627,0.00021,14.64957]
[1779666035384,32.05,76938.26,0.0,-0.75627,0.00021,14.64957]
[1779666036099,32.05,76938.53,0.0,-0.75621,0.00021,14.65134]
[1779666036612,32.05,76938.53,0.0,-0.75621,0.00021,14.65134]
[1779666036660,32.05,76938.53,0.0,-0.75621,0.00021,14.65134]
[1779666039377,32.05,76935.85,0.0,-0.75678,0.00021,14.63227]
[1779666039463,32.05,76935.85,0.0,-0.75678,0.00021,14.63227]
[1779666039470,32.05,76935.85,0.0,-0.75678,0.00021,14.63227]
[1779666039520,32.05,76930.23,0.0,-0.75796,0.00021,14.59284]
[1779666040837,32.05,76930.05,0.0,-0.758,0.00021,14.59153]
[1779666040975,32.05,76930.05,0.0,-0.758,0.00021,14.59153]
[1779666041027,32.05,76930.05,0.0,-0.758,0.00021,14.59153]
[1779666045336,32.05,76930.25,0.0,-0.75796,0.00021,14.59274]
[1779666045397,32.05,76930.25,0.0,-0.75796,0.00021,14.59274]
[1779666045472,32.05,76930.25,0.0,-0.75796,0.00021,14.59274]
[1779666045669,32.05,76930.25,0.0,-0.75796,0.00021,14.59274]
[1779666047290,32.05,76928.86,0.0,-0.75826,0.00021,14.5829]
[1779666047494,32.05,76928.86,0.0,-0.75826,0.00021,14.5829]
[1779666049783,32.04,76927.77,0.0,-0.75849,0.00021,14.57514]
[1779666050161,32.04,76927.77,0.0,-0.75849,0.00021,14.57514]
[1779666050225,32.04,76927.77,0.0,-0.75849,0.00021,14.57514]
[1779666051604,32.04,76936.79,0.0,-0.75661,0.00021,14.63824]
[1779666052276,32.04,76936.79,0.0,-0.75661,0.00021,14.63824]
[1779666052328,32.04,76936.79,0.0,-0.75661,0.00021,14.63824]
[1779666052471,32.04,76936.79,0.0,-0.75661,0.00021,14.63824]
[1779666052610,32.04,76940.27,0.0,-0.75588,0.00021,14.6625]
[1779666054625,32.04,76945.27,0.0,-0.75484,0.00021,14.69713]
[1779666055203,32.04,76945.27,0.0,-0.75484,0.00021,14.69713]
[1779666055222,32.04,76945.27,0.0,-0.75484,0.00021,14.69713]
[1779666055694,32.04,76945.27,0.0,-0.75484,0.00021,14.69713]
[1779666055726,32.04,76945.27,0.0,-0.75484,0.00021,14.69713]
[1779666055784,32.04,76947.3,0.0,-0.75441,0.00021,14.71114]
[1779666055969,32.04,76947.3,0.0,-0.75441,0.00021,14.71114]
[1779666056225,32.04,76947.3,0.0,-0.75441,0.00021,14.71114]
[1779666059042,32.04,76949.51,0.0,-0.75396,0.00021,14.72603]
[1779666059224,32.04,76949.51,0.0,-0.75396,0.00021,14.72603]
[1779666061677,32.04,76953.08,0.0,-0.75323,0.00021,14.7503]
[1779666061840,32.04,76953.08,0.0,-0.75323,0.00021,14.7503]
[1779666061895,32.04,76953.08,0.0,-0.75323,0.00021,14.7503]
[1779666061976,32.04,76953.08,0.0,-0.75323,0.00021,14.7503]
[1779666065835,32.04,76953.73,0.0,-0.75311,0.00021,14.75408]
[1779666065972,32.04,76953.73,0.0,-0.75311,0.00021,14.75408]
[1779666067965,32.03,76957.34,0.0,-0.75236,0.00021,14.77873]
[1779666067974,32.03,76957.34,0.0,-0.75236,0.00021,14.77873]
[1779666068017,32.03,76957.34,0.0,-0.75236,0.00021,14.77873]
[1779666068762,32.03,76957.34,0.0,-0.75236,0.00021,14.77873]
[1779666068975,32.03,76956.73,0.0,-0.7525,0.00021,14.77421]
[1779666069830,32.03,76954.57,0.0,-0.75296,0.00021,14.75924]
[1779666069970,32.03,76954.57,0.0,-0.75296,0.00021,14.75924]
[1779666070739,32.03,76950.56,0.0,-0.75381,0.00021,14.73132]
[1779666071827,32.03,76950.07,0.0,-0.75391,0.00021,14.72779]
[1779666071879,32.03,76950.07,0.0,-0.75391,0.00021,14.72779]
[1779666071973,32.03,76950.07,0.0,-0.75391,0.00021,14.72779]
[1779666073761,32.03,76954.75,0.0,-0.75293,0.00021,14.76023]
[1779666073813,32.03,76954.75,0.0,-0.75293,0.00021,14.76023]
[1779666073981,32.03,76954.75,0.0,-0.75293,0.00021,14.76023]
[1779666075775,32.03,76968.67,0.0,-0.74999,0.00021,14.85628]
[1779666076782,32.03,76968.92,0.0,-0.74994,0.00021,14.85773]
[1779666077789,32.03,76975.35,0.0,-0.74858,0.00021,14.90185]
[1779666078740,32.03,76975.35,0.0,-0.74858,0.00021,14.90185]
[1779666078777,32.03,76975.35,0.0,-0.74858,0.00021,14.90185]
[1779666078975,32.03,76975.35,0.0,-0.74858,0.00021,14.90185]
[1779666081777,32.03,76975.97,0.0,-0.74845,0.00021,14.90599]
[1779666081971,32.03,76978.37,0.0,-0.74794,0.00021,14.92221]
[1779666082826,32.03,76971.06,0.0,-0.74951,0.00021,14.87177]
[1779666084146,32.03,76971.06,0.0,-0.74951,0.00021,14.87177]
[1779666084198,32.03,76971.06,0.0,-0.74951,0.00021,14.87177]
[1779666084220,32.03,76971.06,0.0,-0.74951,0.00021,14.87177]
[1779666084987,32.03,76972.19,0.0,-0.74927,0.00021,14.87945]
[1779666085766,32.03,76972.19,0.0,-0.74927,0.00021,14.87945]
[1779666085876,32.03,77013.42,0.0,-0.74043,0.00022,15.15966]
[1779666086857,32.01,77009.65,0.0,-0.74137,0.00022,15.13046]
[1779666087864,32.01,77002.89,0.0,-0.74284,0.00022,15.08468]
[1779666089053,32.01,77002.89,0.0,-0.74284,0.00022,15.08468]
[1779666089055,32.01,77006.16,0.0,-0.74213,0.00022,15.10671]
[1779666090676,32.01,77006.16,0.0,-0.74213,0.00022,15.10671]
[1779666090680,32.01,77006.16,0.0,-0.74213,0.00022,15.10671]
[1779666090719,32.01,77006.16,0.0,-0.74213,0.00022,15.10671]
[1779666090985,32.0,77007.3,0.0,-0.74189,0.00022,15.1142]
[1779666091087,32.0,77007.57,0.0,-0.74189,0.00022,15.11044]
[1779666093632,32.0,77010.16,0.0,-0.74134,0.00022,15.1278]
[1779666093676,32.0,77010.16,0.0,-0.74134,0.00022,15.1278]
[1779666093722,32.0,77010.16,0.0,-0.74134,0.00022,15.1278]
[1779666094477,32.0,77009.09,0.0,-0.74157,0.00022,15.12046]
[1779666094720,32.0,77009.09,0.0,-0.74157,0.00022,15.12046]
[1779666096820,32.0,77009.24,0.0,-0.74155,0.00022,15.12113]
[1779666096904,32.0,77009.24,0.0,-0.74155,0.00022,15.12113]
[1779666096984,32.0,77009.24,0.0,-0.74155,0.00022,15.12113]
[1779666097075,32.0,77009.81,0.0,-0.74143,0.00022,15.12486]
[1779666101971,32.0,77006.11,0.0,-0.74225,0.00022,15.0993]
[1779666102976,32.0,77000.71,0.0,-0.74342,0.00022,15.06266]
[1779666103985,32.0,77010.06,0.0,-0.7414,0.00022,15.12582]
[1779666104992,32.0,77014.35,0.0,-0.74048,0.00022,15.1546]
[1779666106790,32.0,77014.35,0.0,-0.74048,0.00022,15.1546]
[1779666106833,32.0,77015.54,0.0,-0.74022,0.00022,15.16245]
[1779666106976,32.0,77015.54,0.0,-0.74022,0.00022,15.16245]
[1779666107806,32.0,77015.54,0.0,-0.74022,0.00022,15.16245]
[1779666107976,32.0,77014.82,0.0,-0.74038,0.00022,15.15746]
[1779666109023,31.99,77022.71,0.0,-0.73868,0.00022,15.21025]
[1779666110031,31.99,77028.36,0.0,-0.73745,0.00022,15.24787]
[1779666112251,31.99,77027.21,0.0,-0.7377,0.00022,15.24015]
[1779666112470,31.99,77027.21,0.0,-0.7377,0.00022,15.24015]
[1779666115066,31.99,77034.73,0.0,-0.73607,0.00022,15.29009]
[1779666116536,31.99,77034.73,0.0,-0.73607,0.00022,15.29009]
[1779666116820,31.99,77034.73,0.0,-0.73607,0.00022,15.29009]
[1779666116912,31.99,77035.29,0.0,-0.73595,0.00022,15.29372]
[1779666116982,31.99,77035.29,0.0,-0.73595,0.00022,15.29372]
[1779666122503,31.99,77035.37,0.0,-0.73595,0.00022,15.29376]
[1779666123655,31.99,77034.93,0.0,-0.73605,0.00022,15.29074]
[1779666123746,31.99,77065.45,0.0,-0.72934,0.00022,15.49184]
[1779666124129,31.98,77063.38,0.0,-0.72983,0.00022,15.47732]
[1779666125268,31.98,77063.38,0.0,-0.72983,0.00022,15.47732]
[1779666125361,31.98,77055.5,0.0,-0.7316,0.00022,15.42485]
[1779666126419,31.98,77055.5,0.0,-0.7316,0.00022,15.42485]
[1779666129136,31.98,77054.42,0.0,-0.73185,0.00022,15.41737]
[1779666129223,31.98,77054.42,0.0,-0.73185,0.00022,15.41737]
[1779666129600,31.98,77054.42,0.0,-0.73185,0.00022,15.41737]
[1779666131179,31.97,77045.56,0.0,-0.73388,0.00022,15.3567]
[1779666135208,31.96,77042.18,0.0,-0.73469,0.00022,15.33223]
[1779666136186,31.96,77042.18,0.0,-0.73469,0.00022,15.33223]
[1779666136190,31.96,77042.18,0.0,-0.73469,0.00022,15.33223]
[1779666136220,31.96,77042.18,0.0,-0.73469,0.00022,15.33223]
[1779666140242,31.95,77038.31,0.0,-0.73556,0.00022,15.30595]
[1779666141205,31.95,77038.31,0.0,-0.73556,0.00022,15.30595]
[1779666141220,31.95,77038.31,0.0,-0.73556,0.00022,15.30595]
[1779666144573,31.95,77038.28,0.0,-0.73557,0.00022,15.30545]
[1779666144606,31.95,77038.28,0.0,-0.73557,0.00022,15.30545]
[1779666144768,31.95,77038.28,0.0,-0.73557,0.00022,15.30545]
[1779666145025,31.95,77038.22,0.0,-0.73562,0.00022,15.30407]
[1779666145278,31.95,77045.69,0.0,-0.73399,0.00022,15.35353]
[1779666150313,31.94,77041.31,0.0,-0.73497,0.00022,15.32382]
[1779666151580,31.94,77041.31,0.0,-0.73497,0.00022,15.32382]
[1779666151645,31.94,77041.31,0.0,-0.73497,0.00022,15.32382]
[1779666151724,31.94,77041.31,0.0,-0.73497,0.00022,15.32382]
[1779666151785,31.94,77041.24,0.0,-0.73504,0.00022,15.31768]
[1779666154341,31.94,77037.89,0.0,-0.73579,0.00022,15.29508]
[1779666158576,31.94,77037.77,0.0,-0.73582,0.00022,15.29401]
[1779666161390,31.94,77042.05,0.0,-0.7349,0.00022,15.32206]
[1779666162435,31.94,77042.05,0.0,-0.7349,0.00022,15.32206]
[1779666164222,31.94,77042.14,0.0,-0.73489,0.00022,15.32243]
[1779666164312,31.94,77042.14,0.0,-0.73489,0.00022,15.32243]
[1779666164477,31.94,77042.14,0.0,-0.73489,0.00022,15.32243]
[1779666164574,31.93,77042.72,0.0,-0.73476,0.00022,15.32617]
[1779666170453,31.93,77050.78,0.0,-0.73302,0.00022,15.37889]
[1779666171460,31.93,77054.62,0.0,-0.73217,0.00022,15.40406]
[1779666172466,31.93,77058.46,0.0,-0.73133,0.00022,15.42915]
[1779666174389,31.92,77058.88,0.0,-0.73131,0.00022,15.42993]
[1779666174776,31.92,77058.88,0.0,-0.73131,0.00022,15.42993]
[1779666174806,31.92,77099.98,0.0,-0.72216,0.00022,15.69629]
[1779666175244,31.92,77099.98,0.0,-0.72216,0.00022,15.69629]
[1779666175493,31.92,77095.97,0.0,-0.72307,0.00022,15.67044]
[1779666176266,31.92,77095.97,0.0,-0.72307,0.00022,15.67044]
[1779666176500,31.92,77087.03,0.0,-0.72507,0.00022,15.61293]
[1779666176940,31.92,77087.03,0.0,-0.72507,0.00022,15.61293]
[1779666178025,31.91,77085.44,0.0,-0.72546,0.00022,15.6016]
[1779666182543,31.89,77081.77,0.0,-0.72639,0.00022,15.57475]
[1779666182919,31.89,77081.77,0.0,-0.72639,0.00022,15.57475]
[1779666182972,31.89,77081.77,0.0,-0.72639,0.00022,15.57475]
[1779666184557,31.89,77073.81,0.0,-0.72822,0.00022,15.52131]
[1779666185563,31.88,77069.37,0.0,-0.72921,0.00022,15.49221]
[1779666185988,31.88,77069.37,0.0,-0.72921,0.00022,15.49221]
[1779666189218,31.88,77069.0,0.0,-0.72933,0.00022,15.48892]
[1779666189272,31.88,77069.0,0.0,-0.72933,0.00022,15.48892]
[1779666189473,31.88,77069.0,0.0,-0.72933,0.00022,15.48892]
[1779666191607,31.88,77064.82,0.0,-0.73026,0.00022,15.4613]
[1779666192614,31.88,77059.06,0.0,-0.73154,0.00022,15.42335]
[1779666193275,31.88,77059.06,0.0,-0.73154,0.00022,15.42335]
[1779666193329,31.88,77059.06,0.0,-0.73154,0.00022,15.42335]
[1779666193457,31.88,77059.06,0.0,-0.73154,0.00022,15.42335]
[1779666193470,31.88,77059.06,0.0,-0.73154,0.00022,15.42335]
[1779666195028,31.88,77057.87,0.0,-0.73182,0.00022,15.41494]
[1779666195085,31.88,77057.87,0.0,-0.73182,0.00022,15.41494]
[1779666197649,31.87,77064.26,0.0,-0.73043,0.00022,15.45645]
[1779666198085,31.87,77064.26,0.0,-0.73043,0.00022,15.45645]
[1779666203377,31.85,77064.53,0.0,-0.73054,0.00022,15.4531]
[1779666203430,31.85,77064.53,0.0,-0.73054,0.00022,15.4531]
[1779666203473,31.85,77064.53,0.0,-0.73054,0.00022,15.4531]
[1779666203513,31.85,77064.53,0.0,-0.73054,0.00022,15.4531]
[1779666203692,31.84,77067.68,0.0,-0.72986,0.00022,15.47341]
[1779666208002,31.84,77068.09,0.0,-0.72979,0.00022,15.47552]
[1779666208727,31.84,77075.65,0.0,-0.72811,0.00022,15.52495]
[1779666209734,31.84,77069.12,0.0,-0.72956,0.00022,15.48229]
[1779666212114,31.84,77068.55,0.0,-0.72974,0.00022,15.47288]
[1779666217557,31.84,77067.44,0.0,-0.73001,0.00022,15.46496]
[1779666217607,31.84,77067.44,0.0,-0.73001,0.00022,15.46496]
[1779666217627,31.84,77067.44,0.0,-0.73001,0.00022,15.46496]
[1779666217721,31.84,77067.44,0.0,-0.73001,0.00022,15.46496]
[1779666217790,31.84,77067.38,0.0,-0.73003,0.00022,15.46442]
[1779666220232,31.83,77067.66,0.0,-0.72998,0.00022,15.46598]
[1779666220811,31.83,77068.26,0.0,-0.72985,0.00022,15.46978]
[1779666221818,31.83,77074.86,0.0,-0.72839,0.00022,15.51286]
[1779666222825,31.83,77086.44,0.0,-0.7258,0.00022,15.58817]
[1779666223227,31.83,77086.44,0.0,-0.7258,0.00022,15.58817]
[1779666223832,31.83,77088.98,0.0,-0.72524,0.00022,15.60463]
[1779666224839,31.83,77090.3,0.0,-0.72494,0.00022,15.61311]
[1779666226853,31.83,77092.0,0.0,-0.72457,0.00022,15.62393]
[1779666227260,31.83,77092.0,0.0,-0.72457,0.00022,15.62393]
[1779666227867,31.83,77104.23,0.0,-0.72182,0.00023,15.70251]
[1779666228291,31.83,77104.23,0.0,-0.72182,0.00023,15.70251]
[1779666228475,31.83,77104.23,0.0,-0.72182,0.00023,15.70251]
[1779666228660,31.83,77104.23,0.0,-0.72182,0.00023,15.70251]
[1779666228874,31.83,77107.44,0.0,-0.7211,0.00023,15.72295]
[1779666229881,31.83,77107.81,0.0,-0.72102,0.00023,15.72531]
[1779666230888,31.82,77109.82,0.0,-0.7206,0.00023,15.73708]
[1779666235923,31.82,77111.79,0.0,-0.72018,0.00023,15.74905]
[1779666237952,31.82,77114.52,0.0,-0.71958,0.00023,15.76603]
[1779666238297,31.82,77114.52,0.0,-0.71958,0.00023,15.76603]
[1779666238947,31.82,77121.6,0.0,-0.71798,0.00023,15.81089]
[1779666239954,31.82,77118.1,0.0,-0.71877,0.00023,15.78874]
[1779666241968,31.82,77116.16,0.0,-0.7192,0.00023,15.77651]
[1779666242975,31.82,77119.05,0.0,-0.71855,0.00023,15.79485]
[1779666244989,31.82,77120.87,0.0,-0.71814,0.00023,15.80625]
[1779666248010,31.82,77112.96,0.0,-0.71995,0.00023,15.75569]
[1779666252926,31.81,77112.2,0.0,-0.72013,0.00023,15.75041]
[1779666252978,31.81,77112.2,0.0,-0.72013,0.00023,15.75041]
[1779666253055,31.81,77113.01,0.0,-0.71996,0.00023,15.75543]
[1779666253157,31.81,77113.69,0.0,-0.71981,0.00023,15.75961]
[1779666257189,31.81,77114.76,0.0,-0.71958,0.00023,15.76597]
[1779666257224,31.81,77114.76,0.0,-0.71958,0.00023,15.76597]
[1779666257257,31.81,77113.21,0.0,-0.71994,0.00023,15.75595]
[1779666258079,31.81,77109.51,0.0,-0.72078,0.00023,15.7322]
[1779666259087,31.81,77113.51,0.0,-0.71988,0.00023,15.7576]
[1779666262108,31.8,77109.47,0.0,-0.72081,0.00023,15.73138]
[1779666263114,31.8,77107.4,0.0,-0.72128,0.00023,15.71802]
[1779666267144,31.8,77114.89,0.0,-0.7196,0.00023,15.7654]
[1779666271590,31.8,77115.83,0.0,-0.71941,0.00023,15.77091]
[1779666271810,31.8,77115.83,0.0,-0.71941,0.00023,15.77091]
[1779666272179,31.8,77120.03,0.0,-0.71852,0.00023,15.79178]
[1779666273187,31.79,77117.6,0.0,-0.71908,0.00023,15.77616]
[1779666275601,31.79,77117.79,0.0,-0.71904,0.00023,15.7772]
[1779666275653,31.79,77117.79,0.0,-0.71904,0.00023,15.7772]
[1779666275820,31.79,77117.79,0.0,-0.71904,0.00023,15.7772]
[1779666275881,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276138,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276191,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276221,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276337,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276915,31.79,77118.67,0.0,-0.71885,0.00023,15.78262]
[1779666276971,31.79,77121.19,0.0,-0.71828,0.00023,15.79844]
[1779666277220,31.79,77123.53,0.0,-0.71776,0.00023,15.81308]
[1779666280935,31.79,77123.11,0.0,-0.71786,0.00023,15.8102]
[1779666283749,31.79,77121.87,0.0,-0.71816,0.00023,15.80202]
[1779666284294,31.79,77130.19,0.0,-0.71627,0.00023,15.8545]
[1779666285288,31.79,77126.53,0.0,-0.71711,0.00023,15.83117]
[1779666286295,31.78,77121.51,0.0,-0.71825,0.00023,15.79927]
[1779666287491,31.78,77121.51,0.0,-0.71825,0.00023,15.79927]
[1779666288308,31.78,77115.39,0.0,-0.71965,0.00023,15.76019]
[1779666290007,31.78,77115.39,0.0,-0.71965,0.00023,15.76019]
[1779666290333,31.78,77119.53,0.0,-0.71871,0.00023,15.78641]
[1779666292346,31.78,77123.52,0.0,-0.71782,0.00023,15.81155]
[1779666294092,31.78,77124.22,0.0,-0.71766,0.00023,15.81587]
[1779666294362,31.78,77113.87,0.0,-0.72001,0.00023,15.75011]
[1779666295374,31.78,77112.21,0.0,-0.72039,0.00023,15.73941]
[1779666296375,31.78,77112.42,0.0,-0.72034,0.00023,15.74066]
[1779666299375,31.78,77113.32,0.0,-0.72014,0.00023,15.74631]
[1779666299421,31.78,77113.32,0.0,-0.72014,0.00023,15.74631]
[1779666299454,31.78,77113.32,0.0,-0.72014,0.00023,15.74631]
[1779666299472,31.78,77113.32,0.0,-0.72014,0.00023,15.74631]
[1779666299573,31.78,77112.71,0.0,-0.72028,0.00023,15.74236]
[1779666300243,31.78,77112.71,0.0,-0.72028,0.00023,15.74236]
[1779666301996,31.78,77113.25,0.0,-0.72016,0.00023,15.74576]
[1779666302010,31.78,77113.25,0.0,-0.72016,0.00023,15.74576]
[1779666301435,31.78,77096.85,0.0,-0.72387,0.00022,15.64041]
[1779666302435,31.78,77096.85,0.0,-0.72387,0.00022,15.64041]
[1779666302560,31.78,77096.85,0.0,-0.72387,0.00022,15.64041]
[1779666302662,31.78,77097.72,0.0,-0.72368,0.00022,15.64567]
[1779666304439,31.77,77085.1,0.0,-0.72657,0.00022,15.56246]
[1779666305446,31.77,77086.52,0.0,-0.72625,0.00022,15.57165]
[1779666306155,31.77,77086.52,0.0,-0.72625,0.00022,15.57165]
[1779666306453,31.77,77078.41,0.0,-0.72807,0.00022,15.5186]
[1779666307460,31.77,77071.6,0.0,-0.72959,0.00022,15.47386]
[1779666310518,31.77,77067.68,0.0,-0.73047,0.00022,15.44794]
[1779666311159,31.77,77067.68,0.0,-0.73047,0.00022,15.44794]
[1779666311222,31.77,77067.68,0.0,-0.73047,0.00022,15.44794]
[1779666315363,31.77,77064.05,0.0,-0.73128,0.00022,15.42393]
[1779666315409,31.77,77064.05,0.0,-0.73128,0.00022,15.42393]
[1779666315422,31.77,77064.05,0.0,-0.73128,0.00022,15.42393]
[1779666315471,31.77,77064.05,0.0,-0.73128,0.00022,15.42393]
[1779666320571,31.76,77055.27,0.0,-0.73326,0.00022,15.36473]
[1779666321576,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666322130,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666322168,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666322182,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666322223,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666322486,31.75,77050.42,0.0,-0.73438,0.00022,15.3312]
[1779666325605,31.74,77041.9,0.0,-0.73637,0.00022,15.27069]
[1779666326612,31.74,77034.26,0.0,-0.73806,0.00022,15.21931]
[1779666328586,31.74,77033.84,0.0,-0.73815,0.00022,15.21641]
[1779666328725,31.74,77033.84,0.0,-0.73815,0.00022,15.21641]
[1779666328940,31.74,77033.84,0.0,-0.73815,0.00022,15.21641]
[1779666331647,31.73,77036.25,0.0,-0.73769,0.00022,15.22672]
[1779666333739,31.73,77035.71,0.0,-0.73781,0.00022,15.22299]
[1779666333964,31.73,77039.1,0.0,-0.73707,0.00022,15.24571]
[1779666337906,31.73,77039.53,0.0,-0.73698,0.00022,15.24827]
[1779666337914,31.73,77039.53,0.0,-0.73698,0.00022,15.24827]
[1779666337972,31.73,77039.53,0.0,-0.73698,0.00022,15.24827]
[1779666337973,31.73,77039.57,0.0,-0.73698,0.00022,15.24843]
[1779666341717,31.73,77054.79,0.0,-0.73363,0.00022,15.34979]
[1779666342724,31.73,77054.93,0.0,-0.7336,0.00022,15.35072]
[1779666343731,31.73,77064.02,0.0,-0.73159,0.00022,15.41095]
[1779666344568,31.73,77064.02,0.0,-0.73159,0.00022,15.41095]
[1779666344638,31.73,77064.02,0.0,-0.73159,0.00022,15.41095]
[1779666344691,31.73,77064.02,0.0,-0.73159,0.00022,15.41095]
[1779666345070,31.73,77064.02,0.0,-0.73159,0.00022,15.41095]
[1779666344738,31.73,77064.71,0.0,-0.73144,0.00022,15.41545]
[1779666345794,31.73,77064.71,0.0,-0.73144,0.00022,15.41545]
[1779666345834,31.73,77072.96,0.0,-0.7296,0.00022,15.46979]
[1779666346752,31.73,77081.65,0.0,-0.72766,0.00022,15.52676]
[1779666348766,31.73,77084.1,0.0,-0.72712,0.00022,15.54259]
[1779666353801,31.72,77084.9,0.0,-0.72696,0.00022,15.54726]
[1779666355040,31.72,77084.9,0.0,-0.72696,0.00022,15.54726]
[1779666355084,31.72,77084.9,0.0,-0.72696,0.00022,15.54726]
[1779666355105,31.72,77084.9,0.0,-0.72696,0.00022,15.54726]
[1779666355070,31.72,77084.81,0.0,-0.72699,0.00022,15.54655]
[1779666355224,31.72,77084.81,0.0,-0.72699,0.00022,15.54655]
[1779666355815,31.72,77084.62,0.0,-0.72703,0.00022,15.5452]
[1779666357829,31.72,77083.3,0.0,-0.72734,0.00022,15.53635]
[1779666358836,31.72,77080.89,0.0,-0.72788,0.00022,15.52048]
[1779666359842,31.72,77079.6,0.0,-0.72817,0.00022,15.51194]
[1779666361857,31.72,77078.27,0.0,-0.72847,0.00022,15.50306]
[1779666363871,31.72,77079.39,0.0,-0.72823,0.00022,15.51026]
[1779666364763,31.72,77079.39,0.0,-0.72823,0.00022,15.51026]
[1779666364817,31.72,77079.39,0.0,-0.72823,0.00022,15.51026]
[1779666364976,31.72,77079.39,0.0,-0.72823,0.00022,15.51026]
[1779666365073,31.72,77078.83,0.0,-0.72836,0.00022,15.50651]
[1779666365885,31.72,77076.87,0.0,-0.7288,0.00022,15.49357]
[1779666366892,31.72,77073.98,0.0,-0.72944,0.00022,15.47452]
[1779666367344,31.72,77073.98,0.0,-0.72944,0.00022,15.47452]
[1779666367899,31.72,77071.03,0.0,-0.7301,0.00022,15.45504]
[1779666371012,31.72,77070.14,0.0,-0.73031,0.00022,15.44911]
[1779666371064,31.72,77070.14,0.0,-0.73031,0.00022,15.44911]
[1779666371126,31.72,77070.14,0.0,-0.73031,0.00022,15.44911]
[1779666371113,31.72,77069.99,0.0,-0.73034,0.00022,15.44807]
[1779666371224,31.72,77069.99,0.0,-0.73034,0.00022,15.44807]
[1779666371927,31.72,77068.22,0.0,-0.73073,0.00022,15.43639]
[1779666376962,31.71,77065.81,0.0,-0.73129,0.00022,15.41999]
[1779666377969,31.71,77063.38,0.0,-0.73183,0.00022,15.4038]
[1779666379460,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379474,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379501,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379583,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379664,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379724,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379838,31.71,77063.43,0.0,-0.73182,0.00022,15.40403]
[1779666379983,31.71,77063.28,0.0,-0.73186,0.00022,15.40296]
[1779666384019,31.71,77061.64,0.0,-0.73223,0.00022,15.39178]
[1779666386248,31.71,77060.54,0.0,-0.73248,0.00022,15.38435]
[1779666386302,31.71,77060.54,0.0,-0.73248,0.00022,15.38435]
[1779666386471,31.71,77060.54,0.0,-0.73248,0.00022,15.38435]
[1779666387032,31.71,77060.57,0.0,-0.73248,0.00022,15.3845]
[1779666388039,31.71,77069.76,0.0,-0.73044,0.00022,15.44527]
[1779666389046,31.71,77083.71,0.0,-0.72734,0.00022,15.53644]
[1779666390053,31.71,77082.27,0.0,-0.72766,0.00022,15.52691]
[1779666391060,31.7,77082.41,0.0,-0.72772,0.00022,15.52129]
[1779666391978,31.7,77082.41,0.0,-0.72772,0.00022,15.52129]
[1779666392067,31.7,77081.7,0.0,-0.72791,0.00022,15.51576]
[1779666392470,31.7,77081.7,0.0,-0.72791,0.00022,15.51576]
[1779666392548,31.7,77081.7,0.0,-0.72791,0.00022,15.51576]
[1779666392614,31.7,77081.7,0.0,-0.72791,0.00022,15.51576]
[1779666392723,31.7,77081.7,0.0,-0.72791,0.00022,15.51576]
[1779666393073,31.69,77081.59,0.0,-0.72796,0.00022,15.5142]
[1779666397109,31.68,77094.81,0.0,-0.72505,0.00023,15.59879]
[1779666398116,31.68,77097.28,0.0,-0.7245,0.00023,15.61475]
[1779666399123,31.68,77098.03,0.0,-0.72433,0.00023,15.61953]
[1779666399983,31.68,77098.03,0.0,-0.72433,0.00023,15.61953]
[1779666400130,31.68,77098.83,0.0,-0.72416,0.00023,15.62462]
[1779666400721,31.68,77098.83,0.0,-0.72416,0.00023,15.62462]
[1779666400829,31.68,77098.83,0.0,-0.72416,0.00023,15.62462]
[1779666400970,31.68,77098.83,0.0,-0.72416,0.00023,15.62462]
[1779666400975,31.68,77098.83,0.0,-0.72416,0.00023,15.62462]
[1779666401137,31.68,77096.8,0.0,-0.72462,0.00023,15.61135]
[1779666401328,31.68,77096.8,0.0,-0.72462,0.00023,15.61135]
[1779666401380,31.68,77096.8,0.0,-0.72462,0.00023,15.61135]
[1779666401470,31.68,77096.8,0.0,-0.72462,0.00023,15.61135]
[1779666401488,31.68,77096.8,0.0,-0.72462,0.00023,15.61135]
[1779666402144,31.68,77092.18,0.0,-0.72566,0.00023,15.58121]
[1779666403151,31.68,77088.14,0.0,-0.72658,0.00022,15.55464]
[1779666406527,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666406584,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666406647,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666406723,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666407005,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666407079,31.68,77087.77,0.0,-0.72667,0.00022,15.55187]
[1779666407180,31.68,77085.15,0.0,-0.72727,0.00022,15.53463]
[1779666407343,31.68,77085.15,0.0,-0.72727,0.00022,15.53463]
[1779666409193,31.68,77083.53,0.0,-0.72764,0.00022,15.52384]
[1779666413222,31.67,77080.8,0.0,-0.72826,0.00022,15.50561]
[1779666414714,31.67,77080.8,0.0,-0.72826,0.00022,15.50561]
[1779666414723,31.67,77080.8,0.0,-0.72826,0.00022,15.50561]
[1779666414753,31.67,77080.8,0.0,-0.72826,0.00022,15.50561]
[1779666414846,31.67,77080.8,0.0,-0.72826,0.00022,15.50561]
[1779666414940,31.67,77081.19,0.0,-0.72818,0.00022,15.5081]
[1779666415764,31.67,77081.19,0.0,-0.72818,0.00022,15.5081]
[1779666415830,31.67,77081.19,0.0,-0.72818,0.00022,15.5081]
[1779666415868,31.67,77081.19,0.0,-0.72818,0.00022,15.5081]
[1779666415902,31.67,77080.08,0.0,-0.72843,0.00022,15.50074]
[1779666416641,31.67,77080.08,0.0,-0.72843,0.00022,15.50074]
[1779666416667,31.67,77080.08,0.0,-0.72843,0.00022,15.50074]
[1779666416720,31.67,77080.08,0.0,-0.72843,0.00022,15.50074]
[1779666416724,31.67,77071.48,0.0,-0.73035,0.00022,15.44404]
[1779666417251,31.67,77064.52,0.0,-0.7319,0.00022,15.39795]
[1779666418258,31.67,77062.46,0.0,-0.73236,0.00022,15.38422]
[1779666420272,31.67,77054.77,0.0,-0.73407,0.00022,15.33297]
[1779666421617,31.67,77054.77,0.0,-0.73407,0.00022,15.33297]
[1779666421718,31.67,77045.81,0.0,-0.73606,0.00022,15.27296]
[1779666423050,31.67,77045.81,0.0,-0.73606,0.00022,15.27296]
[1779666423091,31.67,77045.1,0.0,-0.73621,0.00022,15.26827]
[1779666423293,31.67,77043.77,0.0,-0.7365,0.00022,15.25942]
[1779666424300,31.67,77042.93,0.0,-0.73669,0.00022,15.25376]
[1779666425307,31.67,77041.78,0.0,-0.73694,0.00022,15.24602]
[1779666426314,31.67,77040.95,0.0,-0.73712,0.00022,15.24044]
[1779666427321,31.67,77038.7,0.0,-0.73762,0.00022,15.22529]
[1779666428328,31.67,77039.29,0.0,-0.73749,0.00022,15.22929]
[1779666431103,31.67,77039.35,0.0,-0.73747,0.00022,15.22972]
[1779666431154,31.67,77039.35,0.0,-0.73747,0.00022,15.22972]
[1779666431222,31.67,77039.35,0.0,-0.73747,0.00022,15.22972]
[1779666431143,31.67,77039.3,0.0,-0.73748,0.00022,15.22941]
[1779666431350,31.67,77039.29,0.0,-0.73749,0.00022,15.22937]
[1779666435378,31.67,77038.72,0.0,-0.73761,0.00022,15.22553]
[1779666436385,31.67,77050.2,0.0,-0.73507,0.00022,15.30278]
[1779666437392,31.67,77050.34,0.0,-0.73504,0.00022,15.30376]
[1779666438466,31.67,77050.34,0.0,-0.73504,0.00022,15.30376]
[1779666438632,31.67,77050.34,0.0,-0.73504,0.00022,15.30376]
[1779666438722,31.67,77050.34,0.0,-0.73504,0.00022,15.30376]
[1779666438733,31.67,77050.39,0.0,-0.73503,0.00022,15.30414]
[1779666439406,31.67,77049.14,0.0,-0.7353,0.00022,15.29582]
[1779666441420,31.68,77045.34,0.0,-0.73614,0.00022,15.27044]
[1779666442455,31.68,77045.34,0.0,-0.73614,0.00022,15.27044]
[1779666442477,31.68,77045.34,0.0,-0.73614,0.00022,15.27044]
[1779666442820,31.68,77045.34,0.0,-0.73614,0.00022,15.27044]
[1779666442975,31.68,77045.34,0.0,-0.73614,0.00022,15.27044]
[1779666443071,31.68,77052.98,0.0,-0.73445,0.00022,15.3217]
[1779666443434,31.68,77054.84,0.0,-0.73403,0.00022,15.33414]
[1779666444441,31.68,77054.05,0.0,-0.73421,0.00022,15.32889]
[1779666445448,31.68,77053.19,0.0,-0.7344,0.00022,15.32316]
[1779666446455,31.68,77051.82,0.0,-0.7347,0.00022,15.31403]
[1779666447502,31.68,77051.82,0.0,-0.7347,0.00022,15.31403]
[1779666447574,31.68,77051.82,0.0,-0.7347,0.00022,15.31403]
[1779666447722,31.68,77051.82,0.0,-0.7347,0.00022,15.31403]
[1779666447754,31.68,77051.59,0.0,-0.73475,0.00022,15.31253]
[1779666448469,31.68,77047.93,0.0,-0.73556,0.00022,15.28807]
[1779666449476,31.68,77051.25,0.0,-0.73482,0.00022,15.31036]
[1779666451211,31.68,77051.25,0.0,-0.73482,0.00022,15.31036]
[1779666451224,31.68,77051.25,0.0,-0.73482,0.00022,15.31036]
[1779666451243,31.68,77050.72,0.0,-0.73499,0.00022,15.30133]
[1779666451335,31.68,77050.72,0.0,-0.73499,0.00022,15.30133]
[1779666451470,31.68,77050.72,0.0,-0.73499,0.00022,15.30133]
[1779666451490,31.68,77046.95,0.0,-0.73582,0.00022,15.27608]
[1779666452497,31.68,77047.65,0.0,-0.73567,0.00022,15.28084]
[1779666453504,31.68,77048.59,0.0,-0.73546,0.00022,15.28721]
[1779666455517,31.68,77047.58,0.0,-0.73568,0.00022,15.28057]
[1779666456974,31.68,77047.58,0.0,-0.73568,0.00022,15.28057]
[1779666457027,31.68,77047.58,0.0,-0.73568,0.00022,15.28057]
[1779666457221,31.68,77047.58,0.0,-0.73568,0.00022,15.28057]
[1779666457091,31.68,77050.37,0.0,-0.73506,0.00022,15.29933]
[1779666457532,31.68,77054.14,0.0,-0.73422,0.00022,15.32458]
[1779666460553,31.68,77055.07,0.0,-0.73401,0.00022,15.33085]
[1779666461560,31.68,77054.39,0.0,-0.73416,0.00022,15.32633]
[1779666466595,31.68,77054.56,0.0,-0.73412,0.00022,15.32758]
[1779666467432,31.68,77054.56,0.0,-0.73412,0.00022,15.32758]
[1779666467470,31.68,77054.56,0.0,-0.73412,0.00022,15.32758]
[1779666467533,31.68,77054.56,0.0,-0.73412,0.00022,15.3276]
[1779666469355,31.68,77054.56,0.0,-0.73412,0.00022,15.3276]
[1779666469973,31.68,77054.56,0.0,-0.73412,0.00022,15.3276]
[1779666470074,31.68,77052.72,0.0,-0.73453,0.00022,15.31536]
[1779666475658,31.68,77053.15,0.0,-0.73442,0.00022,15.31847]
[1779666477362,31.68,77053.19,0.0,-0.73441,0.00022,15.31878]
[1779666477472,31.68,77053.19,0.0,-0.73441,0.00022,15.31878]
[1779666477964,31.68,77056.5,0.0,-0.73368,0.00022,15.34091]
[1779666479686,31.68,77053.76,0.0,-0.73428,0.00022,15.32267]
[1779666481540,31.68,77053.92,0.0,-0.73425,0.00022,15.32378]
[1779666481703,31.68,77051.68,0.0,-0.73474,0.00022,15.30875]
[1779666482375,31.68,77051.68,0.0,-0.73474,0.00022,15.30875]
[1779666482428,31.68,77051.68,0.0,-0.73474,0.00022,15.30875]
[1779666482471,31.68,77051.68,0.0,-0.73474,0.00022,15.30875]
[1779666482710,31.68,77050.38,0.0,-0.73503,0.00022,15.30002]
[1779666484724,31.68,77051.41,0.0,-0.73481,0.00022,15.30684]
[1779666488752,31.68,77050.35,0.0,-0.73505,0.00022,15.29959]
[1779666489927,31.68,77050.35,0.0,-0.73505,0.00022,15.29959]
[1779666489981,31.68,77050.35,0.0,-0.73505,0.00022,15.29959]
[1779666490031,31.68,77050.66,0.0,-0.73498,0.00022,15.30163]
[1779666492782,31.68,77048.13,0.0,-0.73554,0.00022,15.28458]
[1779666494023,31.68,77048.13,0.0,-0.73554,0.00022,15.28458]
[1779666494115,31.68,77048.99,0.0,-0.73535,0.00022,15.29033]
[1779666494795,31.68,77047.51,0.0,-0.73568,0.00022,15.28038]
[1779666498823,31.68,77046.23,0.0,-0.73597,0.00022,15.27173]
[1779666501844,31.68,77052.48,0.0,-0.73459,0.00022,15.31356]
[1779666502851,31.68,77057.37,0.0,-0.7335,0.00022,15.34614]
[1779666504865,31.68,77065.71,0.0,-0.73165,0.00022,15.4014]
[1779666505765,31.68,77065.71,0.0,-0.73165,0.00022,15.4014]
[1779666505825,31.68,77065.71,0.0,-0.73165,0.00022,15.4014]
[1779666506171,31.68,77065.71,0.0,-0.73165,0.00022,15.4014]
[1779666506273,31.68,77067.47,0.0,-0.73127,0.00022,15.41286]
[1779666506977,31.68,77067.47,0.0,-0.73127,0.00022,15.41286]
[1779666507075,31.68,77066.81,0.0,-0.73142,0.00022,15.40849]
[1779666507886,31.67,77064.74,0.0,-0.7319,0.00022,15.39405]
[1779666512920,31.67,77064.09,0.0,-0.73211,0.00022,15.38384]
[1779666515943,31.66,77055.46,0.0,-0.73408,0.00022,15.32496]
[1779666516725,31.66,77055.46,0.0,-0.73408,0.00022,15.32496]
[1779666516950,31.66,77050.44,0.0,-0.73519,0.00022,15.29133]
[1779666517974,31.66,77050.44,0.0,-0.73519,0.00022,15.29133]
[1779666518062,31.66,77049.38,0.0,-0.73543,0.00022,15.28421]
[1779666518964,31.66,77050.23,0.0,-0.73524,0.00022,15.28989]
[1779666523999,31.66,77050.05,0.0,-0.73529,0.00022,15.28857]
[1779666528027,31.66,77049.28,0.0,-0.73546,0.00022,15.28332]
[1779666530248,31.66,77051.9,0.0,-0.73488,0.00022,15.30084]
[1779666531048,31.66,77053.83,0.0,-0.73445,0.00022,15.31372]
[1779666532055,31.66,77053.07,0.0,-0.73462,0.00022,15.30859]
[1779666533062,31.66,77054.22,0.0,-0.73437,0.00022,15.31624]
[1779666538097,31.66,77053.36,0.0,-0.73457,0.00022,15.31026]
[1779666543135,31.66,77053.97,0.0,-0.73444,0.00022,15.31413]
[1779666544142,31.66,77056.87,0.0,-0.7338,0.00022,15.33346]
[1779666548174,31.66,77058.94,0.0,-0.73335,0.00022,15.34703]
[1779666549286,31.66,77058.94,0.0,-0.73335,0.00022,15.34703]
[1779666549295,31.65,77065.39,0.0,-0.73194,0.00022,15.38917]
[1779666550184,31.65,77066.34,0.0,-0.73173,0.00022,15.39548]
[1779666551221,31.65,77066.34,0.0,-0.73173,0.00022,15.39548]
[1779666551278,31.65,77069.05,0.0,-0.73113,0.00022,15.41321]
[1779666552202,31.65,77070.64,0.0,-0.73077,0.00022,15.42374]
[1779666553209,31.65,77072.59,0.0,-0.73034,0.00022,15.4365]
[1779666558244,31.65,77071.63,0.0,-0.73056,0.00022,15.43022]
[1779666560258,31.65,77076.14,0.0,-0.72954,0.00022,15.46015]
[1779666561360,31.65,77082.53,0.0,-0.72811,0.00022,15.50229]
[1779666563280,31.65,77084.97,0.0,-0.72756,0.00022,15.51824]
[1779666564287,31.65,77088.13,0.0,-0.72685,0.00022,15.53887]
[1779666565294,31.65,77092.67,0.0,-0.72583,0.00023,15.56845]
[1779666566304,31.65,77096.66,0.0,-0.72494,0.00023,15.59434]
[1779666568315,31.65,77099.59,0.0,-0.72429,0.00023,15.61296]
[1779666569322,31.65,77094.83,0.0,-0.72537,0.00023,15.58202]
[1779666573350,31.65,77093.4,0.0,-0.72575,0.00023,15.56681]
[1779666576371,31.65,77092.22,0.0,-0.72603,0.00023,15.55882]
[1779666577378,31.65,77088.51,0.0,-0.72687,0.00022,15.53447]
[1779666580399,31.64,77084.21,0.0,-0.72785,0.00022,15.50603]
[1779666586441,31.64,77083.3,0.0,-0.72806,0.00022,15.49969]
[1779666592483,31.64,77082.32,0.0,-0.7283,0.00022,15.4929]
[1779666598525,31.64,77082.58,0.0,-0.72827,0.00022,15.49372]
[1779666601567,31.63,77060.89,0.0,-0.73313,0.00022,15.34971]
[1779666602562,31.63,77060.89,0.0,-0.73313,0.00022,15.34971]
[1779666602574,31.63,77044.47,0.0,-0.73678,0.00022,15.23948]
[1779666603582,31.63,77043.59,0.0,-0.73698,0.00022,15.23346]
[1779666604588,31.63,77040.06,0.0,-0.73776,0.00022,15.20957]
[1779666605595,31.63,77041.4,0.0,-0.73747,0.00022,15.21855]
[1779666611108,31.63,77041.44,0.0,-0.73747,0.00022,15.21842]
[1779666611245,31.63,77046.45,0.0,-0.73636,0.00022,15.25218]
[1779666611974,31.63,77046.45,0.0,-0.73636,0.00022,15.25218]
[1779666611989,31.63,77049.48,0.0,-0.73569,0.00022,15.27251]
[1779666612644,31.63,77045.62,0.0,-0.73655,0.00022,15.24647]
[1779666617680,31.63,77046.2,0.0,-0.73643,0.00022,15.25008]
[1779666619694,31.63,77048.48,0.0,-0.73593,0.00022,15.26528]
[1779666620702,31.63,77049.32,0.0,-0.73575,0.00022,15.27084]
[1779666625737,31.62,77049.12,0.0,-0.73581,0.00022,15.26911]
[1779666631779,31.62,77049.47,0.0,-0.7358,0.00022,15.26546]
[1779666632786,31.62,77048.75,0.0,-0.73596,0.00022,15.26056]
[1779666634801,31.62,77047.93,0.0,-0.73615,0.00022,15.25492]
[1779666635808,31.62,77047.45,0.0,-0.73625,0.00022,15.25163]
[1779666636815,31.62,77046.87,0.0,-0.73639,0.00022,15.24768]
[1779666639837,31.62,77045.69,0.0,-0.73665,0.00022,15.23958]
[1779666640844,31.62,77044.63,0.0,-0.73689,0.00022,15.2324]
[1779666641850,31.62,77045.25,0.0,-0.73675,0.00022,15.23654]
[1779666648900,31.62,77045.8,0.0,-0.73664,0.00022,15.23997]
[1779666650913,31.62,77042.67,0.0,-0.73733,0.00022,15.21878]
[1779666651921,31.62,77039.24,0.0,-0.73809,0.00022,15.19556]
[1779666652928,31.62,77032.86,0.0,-0.7395,0.00022,15.15225]
[1779666655949,31.62,77028.87,0.0,-0.74039,0.00022,15.12486]
[1779666658970,31.61,77021.65,0.0,-0.74198,0.00022,15.07538]
[1779666665012,31.61,77022.93,0.0,-0.7417,0.00022,15.084]
[1779666666019,31.61,77029.17,0.0,-0.74034,0.00022,15.1265]
[1779666669040,31.61,77032.33,0.0,-0.73965,0.00022,15.14773]
[1779666674076,31.61,77032.49,0.0,-0.73963,0.00022,15.14835]
[1779666680121,31.61,77032.1,0.0,-0.73974,0.00022,15.1451]
[1779666685156,31.61,77032.43,0.0,-0.73968,0.00022,15.14689]
[1779666687170,31.6,77039.74,0.0,-0.73807,0.00022,15.19627]
[1779666688177,31.6,77039.31,0.0,-0.73817,0.00022,15.19323]
[1779666689184,31.6,77040.17,0.0,-0.73798,0.00022,15.19909]
[1779666690191,31.6,77039.82,0.0,-0.73806,0.00022,15.19675]
[1779666691198,31.6,77040.76,0.0,-0.73791,0.00022,15.19746]
[1779666692205,31.6,77041.31,0.0,-0.73778,0.00022,15.2012]
[1779666693213,31.6,77041.92,0.0,-0.73765,0.00022,15.20534]
[1779666694220,31.6,77042.55,0.0,-0.73751,0.00022,15.2096]
[1779666695227,31.6,77042.87,0.0,-0.73744,0.00022,15.21177]
[1779666698248,31.6,77046.04,0.0,-0.73674,0.00022,15.23312]
[1779666700262,31.6,77045.03,0.0,-0.73697,0.00022,15.22619]
[1779666701269,31.6,77044.62,0.0,-0.73706,0.00022,15.22337]
[1779666703282,31.6,77045.24,0.0,-0.73693,0.00022,15.22745]
[1779666705297,31.6,77044.42,0.0,-0.73711,0.00022,15.22182]
[1779666708323,31.6,77045.26,0.0,-0.73693,0.00022,15.22734]
[1779666709332,31.6,77044.82,0.0,-0.73703,0.00022,15.22432]
[1779666711344,31.6,77044.42,0.0,-0.73712,0.00022,15.22152]
[1779666715372,31.6,77044.96,0.0,-0.73701,0.00022,15.22498]
[1779666716379,31.6,77045.72,0.0,-0.73684,0.00022,15.23006]
[1779666718393,31.6,77045.08,0.0,-0.73699,0.00022,15.22564]
[1779666723429,31.6,77044.96,0.0,-0.73702,0.00022,15.22457]
[1779666724435,31.6,77039.08,0.0,-0.73832,0.00022,15.18478]
[1779666725442,31.6,77038.75,0.0,-0.7384,0.00022,15.18245]
[1779666726449,31.6,77039.34,0.0,-0.73827,0.00022,15.18639]
[1779666727455,31.6,77040.2,0.0,-0.73808,0.00022,15.19216]
[1779666728468,31.6,77050.43,0.0,-0.73582,0.00022,15.26111]
[1779666729471,31.6,77056.56,0.0,-0.73446,0.00022,15.30224]
[1779666732492,31.6,77060.51,0.0,-0.73358,0.00022,15.32871]
[1779666735614,31.6,77059.89,0.0,-0.73372,0.00022,15.32455]
[1779666735972,31.6,77059.89,0.0,-0.73372,0.00022,15.32455]
[1779666736520,31.6,77060.29,0.0,-0.73363,0.00022,15.32722]
[1779666737527,31.6,77066.77,0.0,-0.73218,0.00022,15.37043]
[1779666739541,31.6,77067.8,0.0,-0.73196,0.00022,15.37719]
[1779666743569,31.59,77068.9,0.0,-0.73172,0.00022,15.38431]
[1779666745583,31.59,77071.09,0.0,-0.73123,0.00022,15.39879]
[1779666750619,31.59,77076.85,0.0,-0.72995,0.00022,15.43677]
[1779666754847,31.59,77095.74,0.0,-0.72576,0.00023,15.55513]
[1779666755658,31.59,77085.58,0.0,-0.72805,0.00023,15.48835]
[1779666758386,31.59,77085.67,0.0,-0.72803,0.00023,15.48892]
[1779666761702,31.59,77083.48,0.0,-0.72853,0.00022,15.47432]
[1779666762708,31.59,77054.91,0.0,-0.73493,0.00022,15.28426]
[1779666763715,31.59,77056.57,0.0,-0.73455,0.00022,15.29546]
[1779666764722,31.59,77060.49,0.0,-0.73368,0.00022,15.32175]
[1779666765828,31.59,77060.49,0.0,-0.73368,0.00022,15.32175]
[1779666765857,31.59,77060.73,0.0,-0.73363,0.00022,15.32338]
[1779666766736,31.59,77059.05,0.0,-0.734,0.00022,15.31216]
[1779666770764,31.59,77062.39,0.0,-0.73325,0.00022,15.33463]
[1779666771771,31.59,77063.63,0.0,-0.73297,0.00022,15.34292]
[1779666773730,31.59,77063.7,0.0,-0.73296,0.00022,15.34339]
[1779666773823,31.59,77063.7,0.0,-0.73296,0.00022,15.3434]
[1779666778834,31.59,77061.6,0.0,-0.73342,0.00022,15.32943]
[1779666779830,31.59,77057.24,0.0,-0.73439,0.00022,15.30029]
[1779666784866,31.59,77056.42,0.0,-0.73457,0.00022,15.29508]
[1779666785872,31.59,77059.91,0.0,-0.73379,0.00022,15.3185]
[1779666791915,31.59,77059.14,0.0,-0.73395,0.00022,15.3136]
[1779666794936,31.59,77056.79,0.0,-0.73447,0.00022,15.29801]
[1779666795943,31.6,77053.16,0.0,-0.73527,0.00022,15.27372]
[1779666797720,31.6,77052.6,0.0,-0.73539,0.00022,15.27005]
[1779666797957,31.6,77053.15,0.0,-0.73527,0.00022,15.27384]
[1779666802361,31.6,77051.72,0.0,-0.73557,0.00022,15.26459]
[1779666805007,31.6,77051.14,0.0,-0.7357,0.00022,15.26089]
[1779666809034,31.6,77050.46,0.0,-0.73585,0.00022,15.25633]
[1779666813062,31.6,77049.37,0.0,-0.73615,0.00022,15.24336]
[1779666815076,31.6,77050.23,0.0,-0.73595,0.00022,15.24918]
[1779666820111,31.6,77049.68,0.0,-0.73607,0.00022,15.24555]
[1779666825145,31.6,77049.56,0.0,-0.73611,0.00022,15.24454]
[1779666827160,31.6,77050.67,0.0,-0.73587,0.00022,15.25184]
[1779666832197,31.6,77051.04,0.0,-0.7358,0.00022,15.25388]
[1779666834211,31.59,77053.61,0.0,-0.73524,0.00022,15.27097]
[1779666835218,31.59,77052.55,0.0,-0.73547,0.00022,15.26385]
[1779666838239,31.59,77051.1,0.0,-0.73579,0.00022,15.25411]
[1779666839246,31.59,77049.87,0.0,-0.73606,0.00022,15.24585]
[1779666843274,31.59,77048.56,0.0,-0.73635,0.00022,15.23712]
[1779666845288,31.6,77044.5,0.0,-0.73725,0.00022,15.20981]
[1779666847302,31.6,77045.17,0.0,-0.7371,0.00022,15.21444]
[1779666852337,31.6,77044.89,0.0,-0.73715,0.00022,15.21281]
[1779666857372,31.6,77044.88,0.0,-0.73716,0.00022,15.21268]
[1779666862408,31.6,77045.11,0.0,-0.73711,0.00022,15.21395]
[1779666865427,31.59,77044.63,0.0,-0.73723,0.00022,15.21055]
[1779666867445,31.59,77034.91,0.0,-0.73938,0.00022,15.14464]
[1779666868452,31.59,77028.89,0.0,-0.7407,0.00022,15.1036]
[1779666875501,31.59,77027.71,0.0,-0.74103,0.00022,15.0897]
[1779666876508,31.59,77033.8,0.0,-0.73969,0.00022,15.13114]
[1779666877516,31.59,77028.07,0.0,-0.74095,0.00022,15.09211]
[1779666882551,31.59,77026.69,0.0,-0.74126,0.00022,15.08258]
[1779666885572,31.59,77018.65,0.0,-0.74302,0.00022,15.02757]
[1779666886579,31.59,77015.37,0.0,-0.74374,0.00022,15.00506]
[1779666888593,31.59,77017.31,0.0,-0.74331,0.00022,15.01853]
[1779666892622,31.59,77022.72,0.0,-0.74211,0.00022,15.05588]
[1779666894636,31.59,77017.76,0.0,-0.7432,0.00022,15.02201]
[1779666895643,31.59,77025.12,0.0,-0.74158,0.00022,15.07241]
[1779666896650,31.59,77027.83,0.0,-0.74099,0.00022,15.09098]
[1779666899671,31.59,77033.21,0.0,-0.7398,0.00022,15.12757]
[1779666900820,31.59,77032.32,0.0,-0.74,0.00022,15.12148]
[1779666900844,31.59,77032.32,0.0,-0.74,0.00022,15.12148]
[1779666901685,31.59,77033.22,0.0,-0.7398,0.00022,15.12756]
[1779666905481,31.59,77033.98,0.0,-0.73964,0.00022,15.13258]
[1779666905533,31.59,77033.98,0.0,-0.73964,0.00022,15.13258]
[1779666907227,31.59,77033.43,0.0,-0.73977,0.00022,15.12873]
[1779666907279,31.59,77033.43,0.0,-0.73977,0.00022,15.12873]
[1779666908596,31.59,77033.43,0.0,-0.73977,0.00022,15.12873]
[1779666908612,31.59,77033.43,0.0,-0.73977,0.00022,15.12873]
[1779666908734,31.59,77033.33,0.0,-0.73979,0.00022,15.12793]
[1779666910307,31.59,77033.33,0.0,-0.73979,0.00022,15.12793]
[1779666911759,31.59,77025.39,0.0,-0.74155,0.00022,15.07364]
[1779666913375,31.59,77025.96,0.0,-0.74142,0.00022,15.07751]
[1779666913392,31.59,77025.96,0.0,-0.74142,0.00022,15.07751]
[1779666916377,31.59,77024.84,0.0,-0.74167,0.00022,15.06983]
[1779666916464,31.59,77024.84,0.0,-0.74167,0.00022,15.06983]
[1779666919069,31.59,77023.72,0.0,-0.74191,0.00022,15.06217]
[1779666919294,31.59,77023.72,0.0,-0.74191,0.00022,15.06217]
[1779666919632,31.59,77023.72,0.0,-0.74191,0.00022,15.06217]
[1779666919676,31.59,77023.72,0.0,-0.74191,0.00022,15.06217]
[1779666919726,31.59,77023.26,0.0,-0.74201,0.00022,15.05904]
[1779666920295,31.59,77023.26,0.0,-0.74201,0.00022,15.05904]
[1779666924638,31.59,77023.33,0.0,-0.742,0.00022,15.05954]
[1779666924689,31.59,77023.33,0.0,-0.742,0.00022,15.05954]
[1779666927958,31.59,77022.1,0.0,-0.74227,0.00022,15.05118]
[1779666929070,31.59,77023.09,0.0,-0.74205,0.00022,15.05798]
[1779666929122,31.59,77023.09,0.0,-0.74205,0.00022,15.05798]
[1779666929479,31.59,77023.09,0.0,-0.74205,0.00022,15.05798]
[1779666930491,31.59,77021.34,0.0,-0.74243,0.00022,15.04602]
[1779666930560,31.59,77021.34,0.0,-0.74243,0.00022,15.04602]
[1779666930590,31.59,77019.25,0.0,-0.74289,0.00022,15.03173]
[1779666931794,31.59,77016.65,0.0,-0.74346,0.00022,15.01393]
[1779666931900,31.59,77008.52,0.0,-0.74529,0.00022,14.95233]
[1779666933773,31.59,77008.52,0.0,-0.74529,0.00022,14.95233]
[1779666933838,31.59,77007.77,0.0,-0.74545,0.00022,14.94717]
[1779666935623,31.59,77007.93,0.0,-0.74542,0.00022,14.94829]
[1779666940634,31.59,77007.71,0.0,-0.74546,0.00022,14.94686]
[1779666940686,31.59,77007.71,0.0,-0.74546,0.00022,14.94686]
[1779666940779,31.59,77007.71,0.0,-0.74546,0.00022,14.94689]
[1779666945998,31.59,77005.7,0.0,-0.7459,0.00022,14.93308]
[1779666947399,31.59,77005.7,0.0,-0.7459,0.00022,14.93308]
[1779666947451,31.59,77005.7,0.0,-0.7459,0.00022,14.93308]
[1779666950959,31.59,77007.0,0.0,-0.74561,0.00022,14.94215]
[1779666953503,31.59,77006.41,0.0,-0.74574,0.00022,14.93811]
[1779666953549,31.59,77006.41,0.0,-0.74574,0.00022,14.93811]
[1779666954267,31.59,77005.16,0.0,-0.74601,0.00022,14.92949]
[1779666954315,31.59,77005.16,0.0,-0.74601,0.00022,14.92949]
[1779666954416,31.59,77004.97,0.0,-0.74605,0.00022,14.9282]
[1779666955132,31.59,77004.97,0.0,-0.74605,0.00022,14.9282]
[1779666958138,31.59,77004.85,0.0,-0.74607,0.00022,14.92746]
[1779666958184,31.59,77004.85,0.0,-0.74607,0.00022,14.92746]
[1779666959249,31.59,77005.01,0.0,-0.74604,0.00022,14.92858]
[1779666962860,31.59,77005.01,0.0,-0.74604,0.00022,14.92865]
[1779666963164,31.59,77005.01,0.0,-0.74604,0.00022,14.92865]
[1779666963384,31.59,77005.01,0.0,-0.74604,0.00022,14.92865]
[1779666963485,31.59,77018.54,0.0,-0.74308,0.00022,15.02182]
[1779666964126,31.59,77019.72,0.0,-0.74283,0.00022,15.02983]
[1779666964872,31.59,77019.72,0.0,-0.74283,0.00022,15.02983]
[1779666964924,31.59,77019.72,0.0,-0.74283,0.00022,15.02983]
[1779666964962,31.59,77019.72,0.0,-0.74283,0.00022,15.02975]
[1779666966619,31.59,77019.72,0.0,-0.74283,0.00022,15.02975]
[1779666966673,31.59,77019.72,0.0,-0.74283,0.00022,15.02975]
[1779666970022,31.59,77020.73,0.0,-0.74262,0.00022,15.03632]
[1779666972350,31.59,77020.66,0.0,-0.74264,0.00022,15.03568]
[1779666972399,31.59,77020.66,0.0,-0.74264,0.00022,15.03568]
[1779666973641,31.59,77020.66,0.0,-0.74264,0.00022,15.0356]
[1779666973693,31.59,77020.66,0.0,-0.74264,0.00022,15.0356]
[1779666973794,31.59,77020.5,0.0,-0.74268,0.00022,15.03446]
[1779666974167,31.59,77020.5,0.0,-0.74268,0.00022,15.03446]
[1779666975555,31.59,77020.61,0.0,-0.74265,0.00022,15.03521]
[1779666975656,31.59,77020.13,0.0,-0.74276,0.00022,15.03195]
[1779666979426,31.59,77020.42,0.0,-0.74269,0.00022,15.03404]
[1779666979477,31.59,77020.42,0.0,-0.74269,0.00022,15.03404]
[1779666982433,31.59,77020.16,0.0,-0.74274,0.00022,15.03236]
[1779666982703,31.59,77020.16,0.0,-0.74274,0.00022,15.03236]
[1779666982746,31.59,77020.16,0.0,-0.74274,0.00022,15.03236]
[1779666982805,31.59,77020.16,0.0,-0.74274,0.00022,15.03255]
[1779666983361,31.59,77020.16,0.0,-0.74274,0.00022,15.03255]
[1779666990308,31.59,77019.66,0.0,-0.74283,0.00022,15.02957]
[1779666991481,31.59,77019.66,0.0,-0.74283,0.00022,15.02957]
[1779666991840,31.59,77019.66,0.0,-0.74283,0.00022,15.02957]
[1779666991582,31.59,77017.83,0.0,-0.74329,0.00022,15.01146]
[1779666991891,31.59,77017.83,0.0,-0.74329,0.00022,15.01146]
[1779666994078,31.6,77015.95,0.0,-0.7437,0.00022,14.9987]
[1779666994130,31.6,77015.95,0.0,-0.7437,0.00022,14.9987]
[1779666994859,31.6,77016.07,0.0,-0.74367,0.00022,14.9996]
[1779666997245,31.6,77016.09,0.0,-0.74366,0.00022,14.99989]
[1779666997296,31.6,77016.09,0.0,-0.74366,0.00022,14.99989]
[1779666997356,31.6,77012.54,0.0,-0.74443,0.00022,14.97556]
[1779666998115,31.6,77012.54,0.0,-0.74443,0.00022,14.97556]
[1779666998125,31.6,77012.54,0.0,-0.74443,0.00022,14.97556]
[1779666998982,31.6,77012.67,0.0,-0.7444,0.00022,14.97645]
[1779667002587,31.6,77012.06,0.0,-0.74454,0.00022,14.97221]
[1779667002668,31.6,77012.06,0.0,-0.74454,0.00022,14.97221]
[1779667002688,31.6,77006.39,0.0,-0.74577,0.00022,14.93312]
[1779667003148,31.6,77006.39,0.0,-0.74577,0.00022,14.93312]
[1779667004296,31.6,77005.12,0.0,-0.74605,0.00022,14.92438]
[1779667004418,31.6,77005.12,0.0,-0.74605,0.00022,14.92438]
[1779667004513,31.6,77004.79,0.0,-0.74612,0.00022,14.92214]
[1779667005413,31.6,77000.45,0.0,-0.74706,0.00022,14.89216]
[1779667009441,31.6,76987.55,0.0,-0.74985,0.00022,14.80284]
[1779667010447,31.6,76988.38,0.0,-0.74966,0.00022,14.80879]
[1779667011722,31.6,76988.38,0.0,-0.74966,0.00022,14.80879]
[1779667011770,31.6,76988.38,0.0,-0.74966,0.00022,14.80879]
[1779667012462,31.6,76984.86,0.0,-0.75041,0.00022,14.78453]
[1779667015527,31.6,76984.78,0.0,-0.75043,0.00022,14.7841]
[1779667022805,31.6,76984.12,0.0,-0.75056,0.00022,14.77989]
[1779667022857,31.6,76984.12,0.0,-0.75056,0.00022,14.77989]
[1779667024527,31.6,76984.12,0.0,-0.75055,0.00022,14.7801]
[1779667024615,31.6,76984.12,0.0,-0.75055,0.00022,14.7801]
[1779667024628,31.6,76983.83,0.0,-0.75061,0.00022,14.77814]
[1779667030590,31.61,76983.25,0.0,-0.75072,0.00022,14.77453]
[1779667030941,31.61,76983.25,0.0,-0.75072,0.00022,14.77453]
[1779667030993,31.61,76983.25,0.0,-0.75072,0.00022,14.77453]
[1779667035625,31.61,76987.35,0.0,-0.74982,0.00022,14.80354]
[1779667036772,31.61,76987.35,0.0,-0.74982,0.00022,14.80354]
[1779667036824,31.61,76987.35,0.0,-0.74982,0.00022,14.80354]
[1779667038415,31.61,76984.97,0.0,-0.75033,0.00022,14.78708]
[1779667038423,31.61,76984.97,0.0,-0.75033,0.00022,14.78708]
[1779667038646,31.61,76985.08,0.0,-0.75031,0.00022,14.78791]
[1779667042755,31.61,76985.59,0.0,-0.75019,0.00022,14.79168]
[1779667042807,31.61,76985.59,0.0,-0.75019,0.00022,14.79168]
[1779667044129,31.61,76987.92,0.0,-0.74968,0.00022,14.80817]
[1779667044181,31.61,76987.92,0.0,-0.74968,0.00022,14.80817]
[1779667044688,31.61,76987.41,0.0,-0.74978,0.00022,14.80479]
[1779667048044,31.61,76987.89,0.0,-0.74966,0.00022,14.80864]
[1779667048096,31.61,76987.89,0.0,-0.74966,0.00022,14.80864]
[1779667049577,31.62,76987.36,0.0,-0.74977,0.00022,14.80511]
[1779667049624,31.62,76987.36,0.0,-0.74977,0.00022,14.80511]
[1779667049725,31.62,76987.35,0.0,-0.74977,0.00022,14.80521]
[1779667051739,31.62,76993.27,0.0,-0.74854,0.00022,14.8411]
[1779667053545,31.62,76995.92,0.0,-0.74796,0.00022,14.85967]
[1779667053589,31.62,76995.92,0.0,-0.74796,0.00022,14.85967]
[1779667053646,31.62,76995.92,0.0,-0.74795,0.00022,14.8598]
[1779667054600,31.62,76995.92,0.0,-0.74795,0.00022,14.8598]
[1779667054760,31.62,77001.84,0.0,-0.74666,0.00022,14.90091]
[1779667055756,31.62,77001.84,0.0,-0.74666,0.00022,14.90091]
[1779667063823,31.62,77001.37,0.0,-0.74677,0.00022,14.8976]
[1779667065061,31.62,77001.37,0.0,-0.74677,0.00022,14.8976]
[1779667065113,31.62,77001.37,0.0,-0.74677,0.00022,14.8976]
[1779667066365,31.62,77001.44,0.0,-0.74676,0.00022,14.89799]
[1779667066443,31.62,77001.44,0.0,-0.74676,0.00022,14.89799]
[1779667067851,31.62,77001.4,0.0,-0.74677,0.00022,14.8976]
[1779667069386,31.62,77002.29,0.0,-0.74658,0.00022,14.9037]
[1779667072887,31.62,77006.46,0.0,-0.74568,0.00022,14.93225]
[1779667073894,31.62,77012.97,0.0,-0.74426,0.00022,14.97697]
[1779667078928,31.62,77012.91,0.0,-0.74427,0.00022,14.97667]
[1779667080943,31.62,77017.29,0.0,-0.74331,0.00022,15.00678]
[1779667086985,31.62,77018.62,0.0,-0.74302,0.00022,15.01578]
[1779667092020,31.62,77011.27,0.0,-0.74463,0.00022,14.96524]
[1779667097056,31.62,77009.47,0.0,-0.74502,0.00022,14.95297]
[1779667101083,31.62,77004.81,0.0,-0.74604,0.00022,14.92072]
[1779667106119,31.61,76997.78,0.0,-0.74758,0.00022,14.87169]
[1779667107126,31.61,76990.15,0.0,-0.74924,0.00022,14.81866]
[1779667112160,31.61,76989.36,0.0,-0.74946,0.00022,14.80758]
[1779667114176,31.61,76985.21,0.0,-0.75036,0.00022,14.77869]
[1779667119211,31.62,76985.11,0.0,-0.75037,0.00022,14.7783]
[1779667124246,31.62,76987.99,0.0,-0.74974,0.00022,14.79866]
[1779667127266,31.62,76992.4,0.0,-0.74878,0.00022,14.82948]
[1779667132302,31.62,76994.06,0.0,-0.74842,0.00022,14.84109]
[1779667139351,31.62,76994.79,0.0,-0.74826,0.00022,14.84623]
[1779667144386,31.62,76995.25,0.0,-0.74816,0.00022,14.84934]
[1779667149421,31.62,76995.52,0.0,-0.74811,0.00022,14.85107]
[1779667154457,31.62,76994.71,0.0,-0.74829,0.00022,14.84528]
[1779667159492,31.62,76992.26,0.0,-0.74882,0.00022,14.82811]
[1779667164527,31.62,76990.34,0.0,-0.74925,0.00022,14.81452]
[1779667169562,31.61,76987.37,0.0,-0.7499,0.00022,14.79331]
[1779667174597,31.61,76986.39,0.0,-0.75019,0.00022,14.78044]
[1779667175603,31.61,76983.1,0.0,-0.7509,0.00022,14.7574]
[1779667181648,31.61,76983.99,0.0,-0.75071,0.00022,14.7634]
[1779667186683,31.61,76982.79,0.0,-0.75098,0.00022,14.75487]
[1779667188697,31.61,76975.99,0.0,-0.75244,0.00021,14.70721]
[1779667194739,31.61,76974.74,0.0,-0.7527,0.00021,14.69867]
[1779667200782,31.61,76988.84,0.0,-0.74966,0.00022,14.79743]
[1779667201789,31.61,77000.45,0.0,-0.74714,0.00022,14.87801]
[1779667202795,31.61,77002.38,0.0,-0.74673,0.00022,14.89123]
[1779667204810,31.61,77016.32,0.0,-0.74369,0.00022,14.9872]
[1779667205817,31.61,77010.06,0.0,-0.74506,0.00022,14.94402]
[1779667206824,31.61,77013.94,0.0,-0.74422,0.00022,14.9706]
[1779667207838,31.61,77031.22,0.0,-0.74043,0.00022,15.0887]
[1779667209853,31.61,77030.54,0.0,-0.74059,0.00022,15.08381]
[1779667210860,31.61,77015.26,0.0,-0.74394,0.00022,14.97927]
[1779667211742,31.61,77015.26,0.0,-0.74394,0.00022,14.97927]
[1779667211868,31.6,77001.25,0.0,-0.74701,0.00022,14.88238]
[1779667212874,31.6,77011.08,0.0,-0.74487,0.00022,14.9502]
[1779667213881,31.6,77006.98,0.0,-0.74576,0.00022,14.92199]
[1779667216902,31.6,77012.67,0.0,-0.74452,0.00022,14.96119]
[1779667217377,31.6,77012.67,0.0,-0.74452,0.00022,14.96119]
[1779667217478,31.6,77012.67,0.0,-0.74452,0.00022,14.96119]
[1779667217576,31.6,77012.67,0.0,-0.74452,0.00022,14.96119]
[1779667217723,31.6,77012.67,0.0,-0.74452,0.00022,14.96119]
[1779667217912,31.6,77015.97,0.0,-0.7438,0.00022,14.98387]
[1779667223011,31.6,77017.6,0.0,-0.74345,0.00022,14.99482]
[1779667223063,31.6,77017.6,0.0,-0.74345,0.00022,14.99482]
[1779667223113,31.6,77018.95,0.0,-0.74316,0.00022,15.00394]
[1779667223221,31.6,77018.95,0.0,-0.74316,0.00022,15.00394]
[1779667223476,31.6,77018.95,0.0,-0.74316,0.00022,15.00394]
[1779667223728,31.6,77018.95,0.0,-0.74316,0.00022,15.00394]
[1779667223954,31.6,77021.18,0.0,-0.74267,0.00022,15.01922]
[1779667225968,31.6,77016.83,0.0,-0.74363,0.00022,14.98923]
[1779667226975,31.6,77012.57,0.0,-0.74456,0.00022,14.95985]
[1779667227682,31.6,77012.57,0.0,-0.74456,0.00022,14.95985]
[1779667227721,31.6,77012.57,0.0,-0.74456,0.00022,14.95985]
[1779667227734,31.6,77012.57,0.0,-0.74456,0.00022,14.95985]
[1779667227982,31.6,77012.5,0.0,-0.74458,0.00022,14.95931]
[1779667228989,31.6,77009.29,0.0,-0.74528,0.00022,14.93717]
[1779667229200,31.6,77009.29,0.0,-0.74528,0.00022,14.93717]
[1779667229227,31.6,77009.29,0.0,-0.74528,0.00022,14.93717]
[1779667229996,31.6,77011.76,0.0,-0.74474,0.00022,14.95416]
[1779667233018,31.6,77014.35,0.0,-0.74424,0.00022,14.96628]
[1779667236144,31.6,77015.77,0.0,-0.74393,0.00022,14.97592]
[1779667236227,31.6,77015.77,0.0,-0.74393,0.00022,14.97592]
[1779667236286,31.6,77015.77,0.0,-0.74393,0.00022,14.97592]
[1779667237069,31.6,77020.32,0.0,-0.74293,0.00022,15.0071]
[1779667238418,31.6,77017.94,0.0,-0.74346,0.00022,14.99073]
[1779667238479,31.6,77017.94,0.0,-0.74346,0.00022,14.99073]
[1779667239065,31.6,76999.78,0.0,-0.74742,0.00022,14.8654]
[1779667240084,31.6,77007.73,0.0,-0.74569,0.00022,14.92038]
[1779667241149,31.6,77012.42,0.0,-0.74467,0.00022,14.95255]
[1779667242156,31.6,77017.53,0.0,-0.74356,0.00022,14.98765]
[1779667242521,31.6,77017.53,0.0,-0.74356,0.00022,14.98765]
[1779667242573,31.6,77017.53,0.0,-0.74356,0.00022,14.98765]
[1779667242722,31.6,77017.53,0.0,-0.74356,0.00022,14.98765]
[1779667243163,31.6,77019.78,0.0,-0.74307,0.00022,15.00302]
[1779667247169,31.6,77018.48,0.0,-0.74336,0.00022,14.99395]
[1779667247221,31.6,77018.38,0.0,-0.74338,0.00022,14.99319]
[1779667247267,31.6,77015.82,0.0,-0.74394,0.00022,14.97554]
[1779667248623,31.6,77015.82,0.0,-0.74394,0.00022,14.97554]
[1779667249725,31.6,77016.92,0.0,-0.7437,0.00022,14.98299]
[1779667249734,31.6,77021.22,0.0,-0.74277,0.00022,15.01239]
[1779667253234,31.59,77024.41,0.0,-0.74207,0.00022,15.03394]
[1779667254240,31.59,77031.65,0.0,-0.74049,0.00022,15.08324]
[1779667255618,31.59,77031.65,0.0,-0.74049,0.00022,15.08324]
[1779667255667,31.59,77031.65,0.0,-0.74049,0.00022,15.08324]
[1779667255725,31.59,77031.65,0.0,-0.74049,0.00022,15.08324]
[1779667255822,31.59,77023.99,0.0,-0.74218,0.00022,15.03077]
[1779667256541,31.59,77023.99,0.0,-0.74218,0.00022,15.03077]
[1779667257413,31.59,77023.93,0.0,-0.74219,0.00022,15.03025]
[1779667257424,31.59,77024.77,0.0,-0.74201,0.00022,15.036]
[1779667260283,31.59,77021.44,0.0,-0.74275,0.00022,15.01295]
[1779667262809,31.59,77020.65,0.0,-0.74292,0.00022,15.00744]
[1779667262860,31.59,77020.65,0.0,-0.74292,0.00022,15.00744]
[1779667262974,31.59,77020.65,0.0,-0.74292,0.00022,15.00744]
[1779667263072,31.59,77019.77,0.0,-0.74312,0.00022,15.00125]
[1779667264311,31.59,77014.98,0.0,-0.74418,0.00022,14.96827]
[1779667266521,31.59,77013.58,0.0,-0.74448,0.00022,14.9586]
[1779667266667,31.59,77019.36,0.0,-0.74322,0.00022,14.99824]
[1779667267340,31.59,77058.52,0.0,-0.73457,0.00022,15.26368]
[1779667268347,31.59,77052.38,0.0,-0.73594,0.00022,15.22238]
[1779667270508,31.59,77051.2,0.0,-0.7362,0.00022,15.21437]
[1779667270512,31.59,77051.25,0.0,-0.73619,0.00022,15.21463]
[1779667272375,31.59,77054.19,0.0,-0.73554,0.00022,15.23428]
[1779667274285,31.59,77052.65,0.0,-0.73589,0.00022,15.22384]
[1779667276407,31.58,77055.65,0.0,-0.73523,0.00022,15.24374]
[1779667277912,31.58,77055.65,0.0,-0.73523,0.00022,15.24374]
[1779667277962,31.58,77055.65,0.0,-0.73523,0.00022,15.24374]
[1779667277975,31.58,77055.65,0.0,-0.73523,0.00022,15.24374]
[1779667278014,31.58,77056.36,0.0,-0.73508,0.00022,15.24829]
[1779667283747,31.58,77056.17,0.0,-0.73513,0.00022,15.24668]
[1779667284483,31.58,77056.27,0.0,-0.73512,0.00022,15.24702]
[1779667284580,31.58,77054.23,0.0,-0.73558,0.00022,15.23322]
[1779667290943,31.58,77054.49,0.0,-0.73553,0.00022,15.23463]
[1779667290971,31.58,77054.49,0.0,-0.73553,0.00022,15.23463]
[1779667291042,31.58,77062.98,0.0,-0.7337,0.00022,15.28579]
[1779667291508,31.58,77062.98,0.0,-0.7337,0.00022,15.28579]
[1779667292926,31.58,77060.29,0.0,-0.73431,0.00022,15.26764]
[1779667292936,31.58,77060.6,0.0,-0.73424,0.00022,15.26959]
[1779667295540,31.57,77055.64,0.0,-0.73536,0.00022,15.23607]
[1779667297168,31.57,77055.64,0.0,-0.73536,0.00022,15.23607]
[1779667297215,31.57,77055.64,0.0,-0.73536,0.00022,15.23607]
[1779667297221,31.57,77055.64,0.0,-0.73536,0.00022,15.23607]
[1779667297554,31.57,77054.31,0.0,-0.73566,0.00022,15.2269]
[1779667298561,31.57,77049.01,0.0,-0.73685,0.00022,15.191]
[1779667303743,31.57,77049.59,0.0,-0.73672,0.00022,15.19472]
[1779667303793,31.57,77049.59,0.0,-0.73672,0.00022,15.19472]
[1779667303844,31.57,77049.39,0.0,-0.73677,0.00022,15.19324]
[1779667304476,31.57,77049.39,0.0,-0.73677,0.00022,15.19324]
[1779667307628,31.57,77042.05,0.0,-0.73841,0.00022,15.14317]
[1779667308922,31.57,77042.05,0.0,-0.73841,0.00022,15.14317]
[1779667308974,31.57,77042.05,0.0,-0.73841,0.00022,15.14317]
[1779667309030,31.57,77034.01,0.0,-0.7402,0.00022,15.08836]
[1779667309359,31.57,77034.01,0.0,-0.7402,0.00022,15.08836]
[1779667309642,31.57,77028.71,0.0,-0.74137,0.00022,15.05207]
[1779667311656,31.57,77026.02,0.0,-0.74197,0.00022,15.03349]
[1779667312663,31.57,77020.5,0.0,-0.74319,0.00022,14.99558]
[1779667317794,31.57,77020.79,0.0,-0.74313,0.00022,14.99743]
[1779667318705,31.56,77015.8,0.0,-0.74423,0.00022,14.963]
[1779667321868,31.56,77025.94,0.0,-0.742,0.00022,15.03256]
[1779667325754,31.56,77023.01,0.0,-0.74266,0.00022,15.01215]
[1779667328775,31.56,77026.93,0.0,-0.7418,0.00022,15.03879]
[1779667329782,31.56,77019.98,0.0,-0.74333,0.00022,14.99106]
[1779667332803,31.56,77024.71,0.0,-0.7423,0.00022,15.02335]
[1779667337838,31.56,77025.22,0.0,-0.7422,0.00022,15.02643]
[1779667342873,31.56,77024.95,0.0,-0.74227,0.00022,15.02421]
[1779667346903,31.56,77021.58,0.0,-0.74302,0.00022,15.00083]
[1779667351938,31.55,77021.96,0.0,-0.743,0.00022,14.99762]
[1779667355968,31.55,77025.61,0.0,-0.7422,0.00022,15.02249]
[1779667358989,31.55,77020.06,0.0,-0.74343,0.00022,14.98423]
[1779667364052,31.55,77021.76,0.0,-0.74306,0.00022,14.99577]
[1779667365031,31.55,77024.85,0.0,-0.74238,0.00022,15.01688]
[1779667366037,31.55,77028.47,0.0,-0.74159,0.00022,15.0416]
[1779667367045,31.55,77031.1,0.0,-0.74101,0.00022,15.05948]
[1779667368052,31.55,77038.02,0.0,-0.73949,0.00022,15.10653]
[1779667369060,31.55,77040.76,0.0,-0.73888,0.00022,15.12499]
[1779667374094,31.55,77040.89,0.0,-0.73887,0.00022,15.1255]
[1779667379129,31.55,77042.53,0.0,-0.73852,0.00022,15.1362]
[1779667383160,31.54,77039.02,0.0,-0.73931,0.00022,15.11199]
[1779667383598,31.54,77039.02,0.0,-0.73931,0.00022,15.11199]
[1779667383912,31.54,77039.02,0.0,-0.73931,0.00022,15.11199]
[1779667388195,31.54,77044.72,0.0,-0.73806,0.00022,15.15033]
[1779667390209,31.54,77040.84,0.0,-0.73893,0.00022,15.12379]
[1779667395244,31.54,77042.32,0.0,-0.73861,0.00022,15.13351]
[1779667400279,31.54,77042.76,0.0,-0.73853,0.00022,15.136]
[1779667405313,31.53,77041.19,0.0,-0.73889,0.00022,15.1248]
[1779667410349,31.53,77039.67,0.0,-0.73925,0.00022,15.11387]
[1779667412370,31.53,77046.53,0.0,-0.7378,0.00022,15.15442]
[1779667413377,31.53,77077.62,0.0,-0.73086,0.00022,15.36278]
[1779667414384,31.53,77078.98,0.0,-0.73056,0.00023,15.37158]
[1779667415677,31.53,77078.98,0.0,-0.73056,0.00023,15.37158]
[1779667415870,31.53,77078.98,0.0,-0.73056,0.00023,15.37158]
[1779667415970,31.53,77083.96,0.0,-0.72944,0.00023,15.40434]
[1779667416398,31.53,77087.23,0.0,-0.72871,0.00023,15.42595]
[1779667417405,31.53,77089.97,0.0,-0.72809,0.00023,15.44392]
[1779667419774,31.52,77088.93,0.0,-0.72833,0.00023,15.43695]
[1779667419875,31.52,77089.83,0.0,-0.72814,0.00023,15.44262]
[1779667420799,31.52,77089.83,0.0,-0.72814,0.00023,15.44262]
[1779667420882,31.52,77089.83,0.0,-0.72814,0.00023,15.44262]
[1779667420972,31.52,77089.83,0.0,-0.72814,0.00023,15.44262]
[1779667421078,31.52,77089.88,0.0,-0.72813,0.00023,15.44281]
[1779667422440,31.52,77093.13,0.0,-0.7274,0.00023,15.46406]
[1779667423449,31.52,77093.13,0.0,-0.7274,0.00023,15.46406]
[1779667423728,31.52,77093.13,0.0,-0.7274,0.00023,15.46406]
[1779667423827,31.52,77101.27,0.0,-0.72557,0.00023,15.51708]
[1779667427723,31.52,77102.24,0.0,-0.72536,0.00023,15.52299]
[1779667427772,31.52,77102.24,0.0,-0.72536,0.00023,15.52299]
[1779667427775,31.52,77102.24,0.0,-0.72536,0.00023,15.52299]
[1779667427971,31.52,77102.24,0.0,-0.72536,0.00023,15.52299]
[1779667432777,31.51,77102.2,0.0,-0.72541,0.00023,15.52167]
[1779667432787,31.51,77102.2,0.0,-0.72541,0.00023,15.52167]
[1779667432839,31.51,77102.2,0.0,-0.72541,0.00023,15.52167]
[1779667432842,31.51,77102.2,0.0,-0.72541,0.00023,15.52167]
[1779667432978,31.51,77102.2,0.0,-0.72541,0.00023,15.52167]
[1779667437821,31.51,77103.09,0.0,-0.72524,0.00023,15.52644]
[1779667437971,31.51,77103.09,0.0,-0.72524,0.00023,15.52644]
[1779667438023,31.51,77103.09,0.0,-0.72524,0.00023,15.52644]
[1779667438025,31.51,77103.09,0.0,-0.72524,0.00023,15.52644]
[1779667438558,31.5,77091.44,0.0,-0.7279,0.00023,15.44956]
[1779667439494,31.5,77091.44,0.0,-0.7279,0.00023,15.44956]
[1779667439581,31.5,77080.11,0.0,-0.73047,0.00023,15.37436]
[1779667440582,31.5,77085.01,0.0,-0.72937,0.00023,15.40665]
[1779667441482,31.5,77085.01,0.0,-0.72937,0.00023,15.40665]
[1779667441536,31.5,77085.01,0.0,-0.72937,0.00023,15.40665]
[1779667441590,31.5,77085.01,0.0,-0.72937,0.00023,15.40665]
[1779667441665,31.5,77096.91,0.0,-0.72668,0.00023,15.48504]
[1779667442570,31.5,77096.91,0.0,-0.72668,0.00023,15.48504]
[1779667444100,31.5,77097.65,0.0,-0.72652,0.00023,15.4898]
[1779667444152,31.5,77097.65,0.0,-0.72652,0.00023,15.4898]
[1779667444251,31.5,77097.45,0.0,-0.72657,0.00023,15.48816]
[1779667444422,31.5,77097.45,0.0,-0.72657,0.00023,15.48816]
[1779667444578,31.5,77097.45,0.0,-0.72657,0.00023,15.48816]
[1779667444610,31.5,77097.86,0.0,-0.72648,0.00023,15.49085]
[1779667447316,31.5,77099.37,0.0,-0.72614,0.00023,15.50059]
[1779667447349,31.5,77104.87,0.0,-0.7249,0.00023,15.53623]
[1779667447473,31.5,77104.87,0.0,-0.7249,0.00023,15.53623]
[1779667447659,31.5,77108.82,0.0,-0.724,0.00023,15.562]
[1779667451756,31.49,77108.84,0.0,-0.72402,0.00023,15.56171]
[1779667451974,31.49,77108.84,0.0,-0.72402,0.00023,15.56171]
[1779667452025,31.49,77108.84,0.0,-0.72402,0.00023,15.56171]
[1779667452027,31.49,77108.84,0.0,-0.72402,0.00023,15.56171]
[1779667455740,31.49,77108.46,0.0,-0.72412,0.00023,15.55869]
[1779667457414,31.49,77092.66,0.0,-0.72774,0.00023,15.45448]
[1779667457445,31.49,77092.66,0.0,-0.72774,0.00023,15.45448]
[1779667457729,31.49,77090.26,0.0,-0.72828,0.00023,15.43865]
[1779667458476,31.49,77090.26,0.0,-0.72828,0.00023,15.43865]
[1779667458928,31.49,77090.26,0.0,-0.72828,0.00023,15.43865]
[1779667458974,31.49,77090.26,0.0,-0.72828,0.00023,15.43865]
[1779667459030,31.49,77089.25,0.0,-0.72852,0.00023,15.43168]
[1779667459617,31.49,77089.25,0.0,-0.72852,0.00023,15.43168]
[1779667459723,31.49,77089.25,0.0,-0.72852,0.00023,15.43168]
[1779667460751,31.48,77086.32,0.0,-0.72919,0.00023,15.41212]
[1779667462659,31.48,77085.55,0.0,-0.72937,0.00023,15.40686]
[1779667462711,31.48,77085.55,0.0,-0.72937,0.00023,15.40686]
[1779667462725,31.48,77085.55,0.0,-0.72937,0.00023,15.40686]
[1779667463259,31.48,77085.55,0.0,-0.72937,0.00023,15.40686]
[1779667463473,31.48,77085.55,0.0,-0.72937,0.00023,15.40679]
[1779667465786,31.48,77088.1,0.0,-0.72881,0.00023,15.42328]
[1779667466797,31.48,77088.1,0.0,-0.72881,0.00023,15.42328]
[1779667466974,31.48,77088.1,0.0,-0.72881,0.00023,15.42328]
[1779667470106,31.48,77088.0,0.0,-0.72884,0.00023,15.42237]
[1779667470158,31.48,77088.0,0.0,-0.72884,0.00023,15.42237]
[1779667470222,31.48,77088.0,0.0,-0.72884,0.00023,15.42237]
[1779667473563,31.48,77085.0,0.0,-0.72959,0.00023,15.39637]
[1779667473722,31.48,77085.0,0.0,-0.72959,0.00023,15.39637]
[1779667478877,31.47,77085.53,0.0,-0.72949,0.00023,15.39921]
[1779667482906,31.47,77075.11,0.0,-0.73186,0.00023,15.32944]
[1779667483913,31.47,77073.7,0.0,-0.73218,0.00022,15.31983]
[1779667485162,31.47,77073.7,0.0,-0.73218,0.00022,15.31983]
[1779667485214,31.47,77073.7,0.0,-0.73218,0.00022,15.31983]
[1779667485224,31.47,77073.7,0.0,-0.73218,0.00022,15.31983]
[1779667488949,31.46,77070.55,0.0,-0.73292,0.00022,15.29787]
[1779667489956,31.46,77062.25,0.0,-0.73479,0.00022,15.24198]
[1779667490963,31.46,77065.48,0.0,-0.73407,0.00022,15.2636]
[1779667492399,31.46,77065.48,0.0,-0.73407,0.00022,15.2636]
[1779667492451,31.46,77065.48,0.0,-0.73407,0.00022,15.2636]
[1779667492478,31.46,77066.06,0.0,-0.73395,0.00022,15.26736]
[1779667495998,31.46,77069.81,0.0,-0.73312,0.00022,15.29204]
[1779667497005,31.46,77072.47,0.0,-0.73253,0.00022,15.3097]
[1779667497855,31.46,77072.47,0.0,-0.73253,0.00022,15.3097]
[1779667497926,31.46,77072.47,0.0,-0.73253,0.00022,15.3097]
[1779667498221,31.46,77072.47,0.0,-0.73253,0.00022,15.3097]
[1779667498472,31.46,77072.47,0.0,-0.73253,0.00022,15.3097]
[1779667498272,31.46,77062.71,0.0,-0.73472,0.00022,15.24404]
[1779667499019,31.46,77050.7,0.0,-0.73741,0.00022,15.16279]
[1779667500027,31.46,77049.39,0.0,-0.73771,0.00022,15.15378]
[1779667501223,31.46,77049.39,0.0,-0.73771,0.00022,15.15378]
[1779667501275,31.46,77049.39,0.0,-0.73771,0.00022,15.15378]
[1779667501474,31.46,77049.39,0.0,-0.73771,0.00022,15.15378]
[1779667503475,31.46,77049.98,0.0,-0.73758,0.00022,15.15776]
[1779667503723,31.46,77049.83,0.0,-0.73761,0.00022,15.15662]
[1779667506572,31.46,77049.94,0.0,-0.7376,0.00022,15.15714]
[1779667506723,31.46,77049.94,0.0,-0.7376,0.00022,15.15714]
[1779667508082,31.46,77052.69,0.0,-0.73698,0.00022,15.17574]
[1779667508734,31.46,77052.69,0.0,-0.73698,0.00022,15.17574]
[1779667509133,31.46,77052.69,0.0,-0.73698,0.00022,15.17574]
[1779667510103,31.46,77057.92,0.0,-0.73582,0.00022,15.21103]
[1779667512502,31.45,77057.24,0.0,-0.73597,0.00022,15.20637]
[1779667512554,31.45,77059.38,0.0,-0.7355,0.00022,15.22076]
[1779667512724,31.45,77059.38,0.0,-0.7355,0.00022,15.22076]
[1779667513984,31.45,77060.44,0.0,-0.73526,0.00022,15.22783]
[1779667514224,31.45,77060.44,0.0,-0.73526,0.00022,15.22783]
[1779667516159,31.45,77061.91,0.0,-0.73494,0.00022,15.23757]
[1779667516241,31.45,77056.86,0.0,-0.73607,0.00022,15.20341]
[1779667516604,31.45,77056.86,0.0,-0.73607,0.00022,15.20341]
[1779667516724,31.45,77056.86,0.0,-0.73607,0.00022,15.20341]
[1779667518485,31.45,77055.8,0.0,-0.73631,0.00022,15.19619]
[1779667519232,31.45,77056.42,0.0,-0.73617,0.00022,15.20034]
[1779667519483,31.45,77056.42,0.0,-0.73617,0.00022,15.20034]
[1779667519333,31.45,77059.07,0.0,-0.73558,0.00022,15.21819]
[1779667521181,31.45,77066.01,0.0,-0.73403,0.00022,15.26479]
[1779667521837,31.45,77066.01,0.0,-0.73403,0.00022,15.26479]
[1779667521888,31.45,77066.01,0.0,-0.73403,0.00022,15.26479]
[1779667521973,31.45,77066.01,0.0,-0.73403,0.00022,15.26479]
[1779667525209,31.45,77070.35,0.0,-0.73307,0.00022,15.29345]
[1779667527672,31.45,77067.86,0.0,-0.73364,0.00022,15.27651]
[1779667527723,31.45,77067.86,0.0,-0.73364,0.00022,15.27651]
[1779667531427,31.45,77070.12,0.0,-0.73315,0.00022,15.29131]
[1779667531471,31.45,77070.12,0.0,-0.73315,0.00022,15.29131]
[1779667531479,31.45,77070.12,0.0,-0.73315,0.00022,15.29131]
[1779667532258,31.44,77070.09,0.0,-0.73322,0.00022,15.28526]
[1779667534967,31.44,77070.22,0.0,-0.73319,0.00022,15.28601]
[1779667535222,31.44,77070.22,0.0,-0.73319,0.00022,15.28601]
[1779667535279,31.44,77069.57,0.0,-0.73335,0.00022,15.28141]
[1779667540411,31.44,77071.15,0.0,-0.73301,0.00022,15.29153]
[1779667540458,31.44,77071.15,0.0,-0.73301,0.00022,15.29153]
[1779667540472,31.44,77071.15,0.0,-0.73301,0.00022,15.29153]
[1779667540491,31.44,77076.76,0.0,-0.73175,0.00023,15.32894]
[1779667541323,31.44,77069.82,0.0,-0.73332,0.00022,15.28233]
[1779667542477,31.44,77069.82,0.0,-0.73332,0.00022,15.28233]
[1779667542330,31.44,77061.27,0.0,-0.73524,0.00022,15.2247]
[1779667545366,31.44,77056.35,0.0,-0.73635,0.00022,15.19127]
[1779667546422,31.44,77056.35,0.0,-0.73635,0.00022,15.19127]
[1779667546524,31.44,77065.5,0.0,-0.7343,0.00022,15.25298]
[1779667546578,31.44,77065.5,0.0,-0.7343,0.00022,15.25298]
[1779667547097,31.44,77065.5,0.0,-0.7343,0.00022,15.25298]
[1779667549921,31.43,77068.31,0.0,-0.73368,0.00022,15.27145]
[1779667551649,31.43,77069.38,0.0,-0.73345,0.00022,15.2784]
[1779667551701,31.43,77069.38,0.0,-0.73345,0.00022,15.2784]
[1779667551720,31.43,77069.38,0.0,-0.73345,0.00022,15.2784]
[1779667552407,31.43,77069.56,0.0,-0.73341,0.00022,15.27948]
[1779667557442,31.43,77072.55,0.0,-0.73277,0.00023,15.29881]
[1779667557992,31.43,77072.55,0.0,-0.73277,0.00023,15.29881]
[1779667561472,31.43,77067.97,0.0,-0.73382,0.00022,15.26744]
[1779667566507,31.42,77067.17,0.0,-0.73402,0.00022,15.2614]
[1779667568626,31.42,77067.29,0.0,-0.734,0.00022,15.26198]
[1779667568676,31.42,77067.29,0.0,-0.734,0.00022,15.26198]
[1779667568722,31.42,77067.29,0.0,-0.734,0.00022,15.26198]
[1779667570535,31.42,77067.37,0.0,-0.73399,0.00022,15.26229]
[1779667572549,31.42,77062.46,0.0,-0.7351,0.00022,15.22899]
[1779667573564,31.42,77055.06,0.0,-0.73676,0.00022,15.17887]
[1779667574571,31.42,77050.87,0.0,-0.7377,0.00022,15.15041]
[1779667579606,31.42,77052.05,0.0,-0.73744,0.00022,15.15826]
[1779667583509,31.42,77053.95,0.0,-0.73702,0.00022,15.17093]
[1779667583563,31.42,77053.95,0.0,-0.73702,0.00022,15.17093]
[1779667583720,31.42,77053.96,0.0,-0.73702,0.00022,15.17088]
[1779667583821,31.42,77053.55,0.0,-0.73712,0.00022,15.16799]
[1779667589676,31.41,77051.55,0.0,-0.73759,0.00022,15.15377]
[1779667591690,31.41,77053.64,0.0,-0.73718,0.00022,15.16216]
[1779667595191,31.41,77053.7,0.0,-0.73718,0.00022,15.16235]
[1779667595221,31.41,77053.7,0.0,-0.73718,0.00022,15.16235]
[1779667595243,31.41,77053.7,0.0,-0.73718,0.00022,15.16235]
[1779667595292,31.41,77053.77,0.0,-0.73717,0.00022,15.16261]
[1779667597649,31.41,77053.17,0.0,-0.73731,0.00022,15.15843]
[1779667597725,31.41,77053.17,0.0,-0.73731,0.00022,15.15843]
[1779667597735,31.41,77053.73,0.0,-0.73718,0.00022,15.16213]
[1779667598743,31.41,77061.82,0.0,-0.73538,0.00022,15.2168]
[1779667602771,31.41,77064.0,0.0,-0.73489,0.00022,15.23133]
[1779667605792,31.41,77068.39,0.0,-0.73392,0.00022,15.2607]
[1779667606799,31.41,77082.73,0.0,-0.73069,0.00023,15.35665]
[1779667607806,31.4,77081.98,0.0,-0.73086,0.00023,15.35155]
[1779667608813,31.4,77081.94,0.0,-0.73087,0.00023,15.35118]
[1779667610827,31.4,77077.69,0.0,-0.73184,0.00023,15.3226]
[1779667611834,31.4,77073.21,0.0,-0.73285,0.00023,15.29249]
[1779667615754,31.4,77073.01,0.0,-0.73291,0.00023,15.29085]
[1779667615802,31.4,77073.01,0.0,-0.73291,0.00023,15.29085]
[1779667615970,31.4,77073.01,0.0,-0.73291,0.00023,15.29085]
[1779667615985,31.4,77073.01,0.0,-0.73292,0.00023,15.29043]
[1779667619892,31.4,77068.69,0.0,-0.73391,0.00022,15.26097]
[1779667620900,31.4,77063.49,0.0,-0.73508,0.00022,15.22577]
[1779667621907,31.4,77059.23,0.0,-0.73604,0.00022,15.19685]
[1779667623921,31.39,77054.14,0.0,-0.73719,0.00022,15.16214]
[1779667627872,31.39,77052.37,0.0,-0.73758,0.00022,15.15007]
[1779667627920,31.39,77052.37,0.0,-0.73758,0.00022,15.15007]
[1779667628046,31.39,77052.37,0.0,-0.73758,0.00022,15.15007]
[1779667628126,31.39,77050.28,0.0,-0.73805,0.00022,15.13584]
[1779667628957,31.39,77042.74,0.0,-0.73973,0.00022,15.0843]
[1779667631978,31.39,77046.74,0.0,-0.73886,0.00022,15.11119]
[1779667632987,31.39,77052.83,0.0,-0.7375,0.00022,15.15258]
[1779667633994,31.39,77058.41,0.0,-0.73626,0.00022,15.19034]
[1779667636012,31.39,77068.22,0.0,-0.73406,0.00022,15.25637]
[1779667640305,31.39,77068.47,0.0,-0.73402,0.00022,15.25773]
[1779667640357,31.39,77068.47,0.0,-0.73402,0.00022,15.25773]
[1779667640474,31.39,77068.47,0.0,-0.73402,0.00022,15.25773]
[1779667640524,31.39,77068.56,0.0,-0.734,0.00022,15.25822]
[1779667644064,31.38,77065.33,0.0,-0.73474,0.00022,15.23603]
[1779667649100,31.38,77068.38,0.0,-0.73407,0.00022,15.25608]
[1779667650225,31.38,77068.38,0.0,-0.73407,0.00022,15.25608]
[1779667650276,31.38,77068.38,0.0,-0.73407,0.00022,15.25608]
[1779667650471,31.38,77068.38,0.0,-0.73407,0.00022,15.25608]
[1779667650507,31.38,77069.03,0.0,-0.73393,0.00022,15.26035]
[1779667653128,31.38,77072.96,0.0,-0.73311,0.00023,15.28086]
[1779667654135,31.38,77080.51,0.0,-0.73141,0.00023,15.33132]
[1779667656149,31.38,77081.92,0.0,-0.7311,0.00023,15.34057]
[1779667656940,31.38,77081.92,0.0,-0.7311,0.00023,15.34057]
[1779667656976,31.38,77081.92,0.0,-0.7311,0.00023,15.34057]
[1779667656990,31.38,77081.92,0.0,-0.7311,0.00023,15.34057]
[1779667657156,31.38,77082.13,0.0,-0.73106,0.00023,15.34187]
[1779667658163,31.38,77083.73,0.0,-0.7307,0.00023,15.35245]
[1779667659178,31.38,77083.73,0.0,-0.7307,0.00023,15.35245]
[1779667659223,31.38,77083.73,0.0,-0.7307,0.00023,15.35245]
[1779667659256,31.38,77085.66,0.0,-0.73027,0.00023,15.3652]
[1779667660177,31.38,77084.82,0.0,-0.73046,0.00023,15.35948]
[1779667661184,31.38,77088.6,0.0,-0.72961,0.00023,15.38453]
[1779667663269,31.37,77088.47,0.0,-0.72964,0.00023,15.38352]
[1779667663321,31.37,77088.47,0.0,-0.72964,0.00023,15.38352]
[1779667663373,31.37,77088.47,0.0,-0.72964,0.00023,15.38352]
[1779667663470,31.37,77088.47,0.0,-0.72964,0.00023,15.38352]
[1779667663474,31.37,77100.62,0.0,-0.72688,0.00023,15.46385]
[1779667664205,31.37,77103.89,0.0,-0.72614,0.00023,15.48527]
[1779667664971,31.37,77103.89,0.0,-0.72614,0.00023,15.48527]
[1779667665222,31.37,77103.89,0.0,-0.72614,0.00023,15.48527]
[1779667666219,31.37,77105.85,0.0,-0.72571,0.00023,15.49787]
[1779667668232,31.37,77108.26,0.0,-0.72517,0.00023,15.51337]
[1779667673490,31.37,77107.4,0.0,-0.72539,0.00023,15.50704]
[1779667673543,31.37,77107.4,0.0,-0.72539,0.00023,15.50704]
[1779667673573,31.37,77107.4,0.0,-0.72539,0.00023,15.50687]
[1779667673721,31.37,77107.4,0.0,-0.72539,0.00023,15.50687]
[1779667679311,31.36,77105.85,0.0,-0.72579,0.00023,15.49568]
[1779667684347,31.36,77107.48,0.0,-0.72544,0.00023,15.50556]
[1779667684874,31.36,77107.48,0.0,-0.72544,0.00023,15.50556]
[1779667684927,31.36,77107.48,0.0,-0.72544,0.00023,15.50556]
[1779667684975,31.36,77107.48,0.0,-0.72544,0.00023,15.50556]
[1779667685355,31.35,77107.36,0.0,-0.72548,0.00023,15.5046]
[1779667690390,31.35,77107.18,0.0,-0.72555,0.00023,15.50259]
[1779667692404,31.35,77103.49,0.0,-0.7264,0.00023,15.47797]
[1779667695424,31.35,77106.84,0.0,-0.72565,0.00023,15.4996]
[1779667696447,31.34,77111.26,0.0,-0.72465,0.00023,15.52847]
[1779667697443,31.34,77118.25,0.0,-0.72305,0.00023,15.57401]
[1779667699224,31.34,77118.18,0.0,-0.72307,0.00023,15.57334]
[1779667699276,31.34,77118.18,0.0,-0.72307,0.00023,15.57334]
[1779667699300,31.34,77118.18,0.0,-0.72307,0.00023,15.57334]
[1779667699475,31.34,77118.18,0.0,-0.72307,0.00023,15.57334]
[1779667699578,31.34,77116.48,0.0,-0.72347,0.00023,15.56202]
[1779667703485,31.34,77103.82,0.0,-0.7264,0.00023,15.47809]
[1779667704492,31.34,77102.4,0.0,-0.72673,0.00023,15.46859]
[1779667705499,31.34,77100.52,0.0,-0.72716,0.00023,15.45605]
[1779667706895,31.34,77100.31,0.0,-0.72721,0.00023,15.45456]
[1779667706946,31.34,77100.31,0.0,-0.72721,0.00023,15.45456]
[1779667706948,31.34,77100.31,0.0,-0.72721,0.00023,15.45456]
[1779667706976,31.34,77100.31,0.0,-0.72721,0.00023,15.45456]
[1779667707513,31.33,77097.85,0.0,-0.72778,0.00023,15.43817]
[1779667708520,31.33,77095.41,0.0,-0.72834,0.00023,15.4219]
[1779667713555,31.33,77096.57,0.0,-0.72814,0.00023,15.42362]
[1779667715412,31.33,77096.71,0.0,-0.72811,0.00023,15.42447]
[1779667715463,31.33,77096.71,0.0,-0.72811,0.00023,15.42447]
[1779667715475,31.33,77096.71,0.0,-0.72811,0.00023,15.42447]
[1779667715598,31.33,77096.71,0.0,-0.72811,0.00023,15.42447]
[1779667715699,31.33,77096.34,0.0,-0.7282,0.00023,15.42184]
[1779667721611,31.33,77096.71,0.0,-0.72814,0.00023,15.4238]
[1779667722968,31.33,77096.57,0.0,-0.72817,0.00023,15.42279]
[1779667723020,31.33,77096.57,0.0,-0.72817,0.00023,15.42279]
[1779667723022,31.33,77096.57,0.0,-0.72817,0.00023,15.42279]
[1779667723223,31.33,77096.57,0.0,-0.72817,0.00023,15.42279]
[1779667723314,31.33,77096.57,0.0,-0.72817,0.00023,15.42272]
[1779667726645,31.33,77094.73,0.0,-0.7286,0.00023,15.41027]
[1779667730118,31.32,77095.09,0.0,-0.72853,0.00023,15.41227]
[1779667730170,31.32,77095.09,0.0,-0.72853,0.00023,15.41227]
[1779667730172,31.32,77095.09,0.0,-0.72853,0.00023,15.41227]
[1779667730224,31.32,77095.09,0.0,-0.72853,0.00023,15.41227]
[1779667730674,31.32,77094.59,0.0,-0.72865,0.00023,15.4088]
[1779667732688,31.32,77090.03,0.0,-0.7297,0.00023,15.37814]
[1779667733322,31.32,77090.03,0.0,-0.7297,0.00023,15.37814]
[1779667733696,31.32,77084.15,0.0,-0.73104,0.00023,15.33876]
[1779667735859,31.32,77085.33,0.0,-0.73078,0.00023,15.34647]
[1779667735911,31.32,77085.33,0.0,-0.73078,0.00023,15.34647]
[1779667735978,31.32,77085.33,0.0,-0.73078,0.00023,15.34647]
[1779667736717,31.32,77085.56,0.0,-0.73073,0.00023,15.34792]
[1779667741752,31.32,77085.14,0.0,-0.73084,0.00023,15.34463]
[1779667745667,31.32,77084.57,0.0,-0.73098,0.00023,15.3406]
[1779667745719,31.32,77084.57,0.0,-0.73098,0.00023,15.3406]
[1779667745975,31.31,77084.35,0.0,-0.73103,0.00023,15.339]
[1779667745996,31.31,77084.47,0.0,-0.73101,0.00023,15.33961]
[1779667747794,31.31,77082.18,0.0,-0.73154,0.00023,15.32395]
[1779667752430,31.31,77081.21,0.0,-0.73178,0.00023,15.31709]
[1779667752471,31.31,77081.21,0.0,-0.73178,0.00023,15.31709]
[1779667752483,31.31,77081.21,0.0,-0.73178,0.00023,15.31709]
[1779667752488,31.31,77081.04,0.0,-0.73182,0.00023,15.31572]
[1779667753349,31.31,77081.04,0.0,-0.73182,0.00023,15.31572]
[1779667753470,31.31,77081.04,0.0,-0.73182,0.00023,15.31572]
[1779667753505,31.31,77081.03,0.0,-0.73183,0.00023,15.31548]
[1779667753836,31.31,77087.62,0.0,-0.73034,0.00023,15.35958]
[1779667754843,31.31,77090.49,0.0,-0.72969,0.00023,15.37851]
[1779667757366,31.31,77091.14,0.0,-0.72955,0.00023,15.38261]
[1779667757468,31.3,77093.11,0.0,-0.72912,0.00023,15.39531]
[1779667758261,31.3,77093.11,0.0,-0.72912,0.00023,15.39531]
[1779667758315,31.3,77093.11,0.0,-0.72912,0.00023,15.39531]
[1779667758472,31.3,77093.11,0.0,-0.72912,0.00023,15.39531]
[1779667758572,31.3,77095.75,0.0,-0.72852,0.00023,15.41267]
[1779667761892,31.3,77094.5,0.0,-0.72883,0.00023,15.40377]
[1779667763906,31.3,77098.67,0.0,-0.72789,0.00023,15.43111]
[1779667765469,31.3,77098.67,0.0,-0.72789,0.00023,15.43111]
[1779667765522,31.3,77098.67,0.0,-0.72789,0.00023,15.43111]
[1779667765729,31.3,77098.67,0.0,-0.72789,0.00023,15.43111]
[1779667765735,31.3,77098.85,0.0,-0.72786,0.00023,15.43192]
[1779667768941,31.29,77105.09,0.0,-0.72646,0.00023,15.4726]
[1779667770448,31.29,77105.09,0.0,-0.72646,0.00023,15.4726]
[1779667770472,31.29,77105.09,0.0,-0.72646,0.00023,15.4726]
[1779667770549,31.29,77107.1,0.0,-0.72601,0.00023,15.48552]
[1779667773382,31.29,77107.19,0.0,-0.72605,0.00023,15.48039]
[1779667773416,31.29,77107.19,0.0,-0.72605,0.00023,15.48039]
[1779667773971,31.29,77107.21,0.0,-0.72606,0.00023,15.48021]
[1779667773976,31.29,77108.38,0.0,-0.72579,0.00023,15.48792]
[1779667776997,31.29,77112.26,0.0,-0.72492,0.00023,15.51308]
[1779667778004,31.28,77103.88,0.0,-0.72684,0.00023,15.45766]
[1779667779512,31.28,77103.88,0.0,-0.72684,0.00023,15.45766]
[1779667779565,31.28,77103.88,0.0,-0.72684,0.00023,15.45766]
[1779667779722,31.28,77103.88,0.0,-0.72684,0.00023,15.45766]
[1779667779741,31.28,77102.97,0.0,-0.72706,0.00023,15.45133]
[1779667782032,31.28,77104.41,0.0,-0.72674,0.00023,15.46062]
[1779667783821,31.28,77104.41,0.0,-0.72674,0.00023,15.46062]
[1779667784047,31.28,77112.68,0.0,-0.72485,0.00023,15.51489]
[1779667785053,31.28,77106.74,0.0,-0.72622,0.00023,15.47563]
[1779667786822,31.28,77106.55,0.0,-0.72627,0.00023,15.47405]
[1779667786826,31.28,77106.55,0.0,-0.72627,0.00023,15.47405]
[1779667786875,31.28,77106.55,0.0,-0.72627,0.00023,15.47405]
[1779667787067,31.28,77103.46,0.0,-0.72698,0.00023,15.45362]
[1779667787908,31.28,77103.46,0.0,-0.72698,0.00023,15.45362]
[1779667788074,31.28,77092.83,0.0,-0.72941,0.00023,15.38287]
[1779667789437,31.28,77092.83,0.0,-0.72941,0.00023,15.38287]
[1779667789453,31.28,77093.63,0.0,-0.72924,0.00023,15.38783]
[1779667791229,31.28,77093.46,0.0,-0.72928,0.00023,15.38669]
[1779667791281,31.28,77093.46,0.0,-0.72928,0.00023,15.38669]
[1779667791470,31.28,77093.46,0.0,-0.72928,0.00023,15.38669]
[1779667791611,31.28,77093.46,0.0,-0.72928,0.00023,15.38669]
[1779667791658,31.27,77093.43,0.0,-0.7293,0.00023,15.38609]
[1779667792615,31.27,77093.43,0.0,-0.7293,0.00023,15.38609]
[1779667792647,31.27,77099.25,0.0,-0.72798,0.00023,15.42461]
[1779667793625,31.27,77099.25,0.0,-0.72798,0.00023,15.42461]
[1779667793658,31.27,77087.1,0.0,-0.73076,0.00023,15.34336]
[1779667794234,31.27,77087.1,0.0,-0.73076,0.00023,15.34336]
[1779667794282,31.27,77087.1,0.0,-0.73076,0.00023,15.34336]
[1779667794323,31.27,77086.38,0.0,-0.73093,0.00023,15.33837]
[1779667795489,31.27,77086.38,0.0,-0.73093,0.00023,15.33837]
[1779667795499,31.27,77086.5,0.0,-0.73091,0.00023,15.339]
[1779667796169,31.27,77086.5,0.0,-0.73091,0.00023,15.339]
[1779667797471,31.27,77086.5,0.0,-0.73091,0.00023,15.33883]
[1779667797482,31.27,77086.5,0.0,-0.73092,0.00023,15.33867]
[1779667798577,31.27,77086.5,0.0,-0.73092,0.00023,15.33867]
[1779667798631,31.27,77086.5,0.0,-0.73093,0.00023,15.3385]
[1779667799150,31.27,77093.71,0.0,-0.72929,0.00023,15.38651]
[1779667801486,31.27,77095.5,0.0,-0.72888,0.00023,15.39843]
[1779667801527,31.27,77095.5,0.0,-0.72888,0.00023,15.39843]
[1779667801566,31.27,77095.5,0.0,-0.72888,0.00023,15.39843]
[1779667801589,31.27,77095.5,0.0,-0.72888,0.00023,15.39843]
[1779667801628,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667801889,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667801902,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667801997,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667802329,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667802435,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667802653,31.26,77100.37,0.0,-0.72778,0.00023,15.4305]
[1779667802754,31.26,77095.87,0.0,-0.72881,0.00023,15.40047]
[1779667803064,31.26,77095.87,0.0,-0.72881,0.00023,15.40047]
[1779667803330,31.26,77095.87,0.0,-0.72881,0.00023,15.40047]
[1779667804340,31.26,77095.14,0.0,-0.72898,0.00023,15.39551]
[1779667804456,31.26,77095.14,0.0,-0.72898,0.00023,15.39551]
[1779667804547,31.26,77099.28,0.0,-0.72804,0.00023,15.42298]
[1779667807247,31.26,77099.39,0.0,-0.72802,0.00023,15.42355]
[1779667807485,31.26,77099.39,0.0,-0.72802,0.00023,15.42355]
[1779667807547,31.26,77099.39,0.0,-0.72802,0.00023,15.42355]
[1779667807721,31.26,77099.39,0.0,-0.72802,0.00023,15.42355]
[1779667807823,31.26,77107.02,0.0,-0.72628,0.00023,15.47401]
[1779667807842,31.26,77107.02,0.0,-0.72628,0.00023,15.47401]
[1779667808385,31.26,77107.02,0.0,-0.72628,0.00023,15.47401]
[1779667809228,31.26,77111.9,0.0,-0.72517,0.00023,15.50606]
[1779667810138,31.26,77111.9,0.0,-0.72517,0.00023,15.50606]
[1779667810190,31.26,77111.9,0.0,-0.72517,0.00023,15.50606]
[1779667810218,31.26,77111.9,0.0,-0.72517,0.00023,15.50606]
[1779667810235,31.26,77102.68,0.0,-0.72729,0.00023,15.44483]
[1779667812458,31.26,77100.62,0.0,-0.72776,0.00023,15.43106]
[1779667812558,31.26,77100.96,0.0,-0.72769,0.00023,15.43322]
[1779667814122,31.26,77099.34,0.0,-0.72806,0.00023,15.42237]
[1779667818291,31.25,77103.75,0.0,-0.72707,0.00023,15.45108]
[1779667823333,31.25,77103.37,0.0,-0.72718,0.00023,15.44794]
[1779667825531,31.25,77103.3,0.0,-0.7272,0.00023,15.44736]
[1779667825651,31.25,77103.46,0.0,-0.72717,0.00023,15.4483]
[1779667827362,31.25,77098.02,0.0,-0.72842,0.00023,15.41192]
[1779667829612,31.25,77097.77,0.0,-0.72848,0.00023,15.41015]
[1779667829713,31.25,77097.85,0.0,-0.72847,0.00023,15.41057]
[1779667831390,31.25,77102.89,0.0,-0.72738,0.00023,15.43825]
[1779667831936,31.25,77102.89,0.0,-0.72738,0.00023,15.43825]
[1779667832397,31.24,77109.93,0.0,-0.72577,0.00023,15.48472]
[1779667834413,31.24,77105.09,0.0,-0.72689,0.00023,15.45256]
[1779667835835,31.24,77105.09,0.0,-0.72689,0.00023,15.45256]
[1779667836426,31.24,77103.29,0.0,-0.72731,0.00023,15.44023]
[1779667841553,31.24,77103.62,0.0,-0.72726,0.00023,15.44188]
[1779667841741,31.24,77103.62,0.0,-0.72726,0.00023,15.44188]
[1779667845491,31.24,77098.4,0.0,-0.72847,0.00023,15.40668]
[1779667848514,31.23,77110.31,0.0,-0.72575,0.00023,15.48532]
[1779667849521,31.23,77110.37,0.0,-0.72574,0.00023,15.48556]
[1779667850783,31.23,77110.37,0.0,-0.72574,0.00023,15.48556]
[1779667850833,31.23,77110.29,0.0,-0.72577,0.00023,15.48488]
[1779667851535,31.23,77117.52,0.0,-0.72411,0.00023,15.53235]
[1779667854808,31.23,77118.43,0.0,-0.72392,0.00023,15.53793]
[1779667854820,31.23,77118.43,0.0,-0.72392,0.00023,15.53773]
[1779667856569,31.23,77121.94,0.0,-0.72313,0.00023,15.56036]
[1779667859596,31.22,77118.09,0.0,-0.72404,0.00023,15.53447]
[1779667861610,31.22,77113.13,0.0,-0.7252,0.00023,15.50138]
[1779667862733,31.22,77113.13,0.0,-0.7252,0.00023,15.50138]
[1779667866645,31.21,77110.18,0.0,-0.72592,0.00023,15.48072]
[1779667867652,31.21,77104.77,0.0,-0.72717,0.00023,15.44468]
[1779667870673,31.21,77087.78,0.0,-0.73107,0.00023,15.33061]
[1779667871680,31.21,77079.29,0.0,-0.733,0.00023,15.27331]
[1779667874700,31.21,77076.21,0.0,-0.73371,0.00023,15.25225]
[1779667876715,31.21,77080.62,0.0,-0.73272,0.00023,15.2819]
[1779667877722,31.21,77083.15,0.0,-0.73214,0.00023,15.29885]
[1779667881756,31.2,77087.43,0.0,-0.73119,0.00023,15.32717]
[1779667884777,31.2,77084.72,0.0,-0.73182,0.00023,15.3085]
[1779667885784,31.2,77081.64,0.0,-0.73252,0.00023,15.28763]
[1779667890819,31.2,77079.26,0.0,-0.73308,0.00023,15.27104]
[1779667892833,31.2,77081.57,0.0,-0.73262,0.00023,15.28085]
[1779667897869,31.19,77084.96,0.0,-0.73187,0.00023,15.3031]
[1779667902903,31.19,77085.28,0.0,-0.73182,0.00023,15.30461]
[1779667904918,31.19,77081.83,0.0,-0.73261,0.00023,15.28112]
[1779667906932,31.19,77079.13,0.0,-0.73324,0.00023,15.26258]
[1779667911967,31.18,77077.56,0.0,-0.73362,0.00023,15.25103]
[1779667915995,31.18,77074.68,0.0,-0.7343,0.00023,15.23083]
[1779667922038,31.17,77073.48,0.0,-0.7346,0.00023,15.22174]
[1779667927073,31.17,77074.57,0.0,-0.73439,0.00023,15.22833]
[1779667928080,31.17,77078.3,0.0,-0.73355,0.00023,15.25345]
[1779667933115,31.16,77078.86,0.0,-0.73345,0.00023,15.25626]
[1779667934122,31.16,77072.94,0.0,-0.7348,0.00023,15.21592]
[1779667939160,31.16,77072.64,0.0,-0.7349,0.00023,15.21309]
[1779667940167,31.16,77066.96,0.0,-0.73619,0.00023,15.17427]
[1779667942265,31.16,77066.75,0.0,-0.73624,0.00023,15.17269]
[1779667942317,31.16,77066.75,0.0,-0.73624,0.00023,15.17269]
[1779667942484,31.16,77066.75,0.0,-0.73624,0.00023,15.17269]
[1779667948228,31.16,77068.32,0.0,-0.73591,0.00023,15.18273]
[1779667953263,31.15,77068.98,0.0,-0.73583,0.00023,15.18115]
[1779667958301,31.15,77069.6,0.0,-0.73571,0.00023,15.18483]
[1779667960315,31.15,77073.67,0.0,-0.73479,0.00023,15.21234]
[1779667965351,31.15,77072.84,0.0,-0.735,0.00023,15.20615]
[1779667970385,31.14,77075.17,0.0,-0.73449,0.00023,15.22151]
[1779667971393,31.14,77080.94,0.0,-0.73318,0.00023,15.26053]
[1779667974414,31.14,77077.91,0.0,-0.73388,0.00023,15.23958]
[1779667975421,31.14,77082.73,0.0,-0.73279,0.00023,15.27209]
[1779667976428,31.14,77089.12,0.0,-0.73134,0.00023,15.31514]
[1779667978448,31.14,77081.92,0.0,-0.73299,0.00023,15.26635]
[1779667980462,31.14,77080.47,0.0,-0.73332,0.00023,15.25643]
[1779667981469,31.14,77081.88,0.0,-0.733,0.00023,15.26592]
[1779667982476,31.14,77083.6,0.0,-0.73261,0.00023,15.2775]
[1779667983483,31.14,77082.44,0.0,-0.73288,0.00023,15.26958]
[1779667986504,31.14,77081.12,0.0,-0.73318,0.00023,15.26045]
[1779667988518,31.14,77080.69,0.0,-0.73329,0.00023,15.25743]
[1779667989525,31.14,77077.94,0.0,-0.73391,0.00023,15.23873]
[1779667990532,31.14,77074.81,0.0,-0.73462,0.00023,15.21744]
[1779667995569,31.14,77074.24,0.0,-0.73476,0.00023,15.21349]
[1779667999179,31.13,77074.16,0.0,-0.73478,0.00023,15.21281]
[1779667999596,31.13,77074.16,0.0,-0.73478,0.00023,15.21281]
[1779667999612,31.13,77099.29,0.0,-0.72905,0.00023,15.38224]
[1779668000619,31.13,77099.47,0.0,-0.72902,0.00023,15.38327]
[1779668001383,31.13,77099.47,0.0,-0.72902,0.00023,15.38327]
[1779668001436,31.13,77099.47,0.0,-0.72902,0.00023,15.38327]
[1779668003280,31.13,77099.85,0.0,-0.72894,0.00023,15.3857]
[1779668003554,31.13,77099.85,0.0,-0.72894,0.00023,15.3857]
[1779668003627,31.13,77099.85,0.0,-0.72894,0.00023,15.3857]
[1779668003720,31.13,77099.85,0.0,-0.72894,0.00023,15.3857]
[1779668003798,31.13,77096.62,0.0,-0.72968,0.00023,15.36384]
[1779668005649,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005700,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005722,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005750,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005799,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005801,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005973,31.13,77097.51,0.0,-0.72949,0.00023,15.36965]
[1779668005851,31.13,77096.71,0.0,-0.72967,0.00023,15.36413]
[1779668010064,31.13,77097.06,0.0,-0.72962,0.00023,15.36583]
[1779668010084,31.13,77097.06,0.0,-0.72962,0.00023,15.36583]
[1779668010116,31.13,77097.06,0.0,-0.72962,0.00023,15.36583]
[1779668010220,31.13,77097.06,0.0,-0.72962,0.00023,15.36583]
[1779668013738,31.12,77097.62,0.0,-0.72956,0.00023,15.36362]
[1779668013813,31.12,77100.21,0.0,-0.72897,0.00023,15.38079]
[1779668014417,31.12,77100.21,0.0,-0.72897,0.00023,15.38079]
[1779668014461,31.12,77100.21,0.0,-0.72897,0.00023,15.38079]
[1779668014477,31.12,77100.21,0.0,-0.72897,0.00023,15.38079]
[1779668017441,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668017479,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668017493,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668017520,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668017572,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668017724,31.12,77100.26,0.0,-0.72897,0.00023,15.38079]
[1779668021122,31.12,77101.55,0.0,-0.7287,0.00023,15.38861]
[1779668021223,31.12,77101.55,0.0,-0.7287,0.00023,15.38861]
[1779668024789,31.12,77101.41,0.0,-0.72875,0.00023,15.38736]
[1779668024970,31.12,77101.41,0.0,-0.72875,0.00023,15.38736]
[1779668025023,31.12,77101.41,0.0,-0.72875,0.00023,15.38736]
[1779668025025,31.12,77101.41,0.0,-0.72875,0.00023,15.38736]
[1779668028495,31.11,77101.45,0.0,-0.72876,0.00023,15.38682]
[1779668028816,31.11,77104.51,0.0,-0.72807,0.00023,15.4071]
[1779668029823,31.11,77111.05,0.0,-0.72657,0.00023,15.45047]
[1779668031837,31.11,77106.27,0.0,-0.72769,0.00023,15.41822]
[1779668032169,31.11,77106.27,0.0,-0.72769,0.00023,15.41822]
[1779668032220,31.11,77106.27,0.0,-0.72769,0.00023,15.41822]
[1779668035987,31.1,77105.84,0.0,-0.7278,0.00023,15.41484]
[1779668035865,31.1,77108.87,0.0,-0.72711,0.00023,15.43487]
[1779668036224,31.1,77108.87,0.0,-0.72711,0.00023,15.43487]
[1779668039668,31.1,77110.82,0.0,-0.72668,0.00023,15.44729]
[1779668041222,31.1,77110.98,0.0,-0.72666,0.00023,15.44797]
[1779668043368,31.1,77110.86,0.0,-0.7267,0.00023,15.4468]
[1779668043471,31.1,77110.86,0.0,-0.7267,0.00023,15.4468]
[1779668047036,31.1,77111.69,0.0,-0.72652,0.00023,15.45204]
[1779668047224,31.09,77111.66,0.0,-0.72653,0.00023,15.45175]
[1779668048952,31.09,77109.79,0.0,-0.72696,0.00023,15.43923]
[1779668048972,31.09,77109.79,0.0,-0.72696,0.00023,15.43923]
[1779668049028,31.09,77105.72,0.0,-0.7279,0.00023,15.41203]
[1779668050716,31.09,77104.49,0.0,-0.72819,0.00023,15.40376]
[1779668050974,31.09,77104.49,0.0,-0.72819,0.00023,15.40376]
[1779668053991,31.09,77101.8,0.0,-0.72881,0.00023,15.38561]
[1779668054407,31.09,77101.8,0.0,-0.72881,0.00023,15.38561]
[1779668055646,31.09,77100.58,0.0,-0.72909,0.00023,15.37732]
[1779668055696,31.09,77100.58,0.0,-0.72909,0.00023,15.37732]
[1779668055699,31.09,77100.58,0.0,-0.72909,0.00023,15.37732]
[1779668055724,31.09,77100.58,0.0,-0.72909,0.00023,15.37732]
[1779668058028,31.09,77097.14,0.0,-0.7299,0.00023,15.35391]
[1779668058104,31.09,77097.14,0.0,-0.7299,0.00023,15.35391]
[1779668058220,31.09,77097.14,0.0,-0.7299,0.00023,15.35391]
[1779668059035,31.09,77101.58,0.0,-0.72888,0.00023,15.38358]
[1779668061488,31.09,77102.09,0.0,-0.72877,0.00023,15.38675]
[1779668061725,31.09,77102.09,0.0,-0.72877,0.00023,15.38675]
[1779668064756,31.09,77102.38,0.0,-0.72872,0.00023,15.38827]
[1779668064779,31.09,77102.38,0.0,-0.72872,0.00023,15.38827]
[1779668064825,31.09,77102.38,0.0,-0.72872,0.00023,15.38827]
[1779668064973,31.09,77102.38,0.0,-0.72872,0.00023,15.38827]
[1779668068089,31.08,77103.55,0.0,-0.72847,0.00023,15.39561]
[1779668068220,31.08,77103.77,0.0,-0.72842,0.00023,15.39692]
[1779668073823,31.08,77104.8,0.0,-0.72827,0.00023,15.39756]
[1779668073975,31.08,77104.8,0.0,-0.72827,0.00023,15.39756]
[1779668077053,31.08,77104.52,0.0,-0.72835,0.00023,15.39518]
[1779668077222,31.08,77104.52,0.0,-0.72835,0.00023,15.39518]
[1779668080161,31.07,77104.46,0.0,-0.72838,0.00023,15.39413]
[1779668080223,31.07,77104.46,0.0,-0.72838,0.00023,15.39413]
[1779668083215,31.07,77103.98,0.0,-0.72851,0.00023,15.39043]
[1779668083223,31.07,77103.98,0.0,-0.72851,0.00023,15.39043]
[1779668086291,31.07,77103.17,0.0,-0.72871,0.00023,15.38454]
[1779668086474,31.07,77103.17,0.0,-0.72871,0.00023,15.38454]
[1779668088392,31.07,77102.75,0.0,-0.72882,0.00023,15.38142]
[1779668088446,31.07,77102.75,0.0,-0.72882,0.00023,15.38142]
[1779668088474,31.07,77102.75,0.0,-0.72882,0.00023,15.38142]
[1779668089667,31.07,77103.89,0.0,-0.72857,0.00023,15.38875]
[1779668089724,31.07,77103.89,0.0,-0.72857,0.00023,15.38875]
[1779668095289,31.06,77104.35,0.0,-0.7285,0.00023,15.39091]
[1779668097038,31.06,77104.35,0.0,-0.7285,0.00023,15.39091]
[1779668097220,31.06,77104.67,0.0,-0.72843,0.00023,15.3929]
[1779668099680,31.06,77104.85,0.0,-0.7284,0.00023,15.3938]
[1779668099723,31.06,77104.85,0.0,-0.7284,0.00023,15.3938]
[1779668099726,31.06,77104.85,0.0,-0.7284,0.00023,15.3938]
[1779668099817,31.06,77104.85,0.0,-0.7284,0.00023,15.3938]
[1779668100738,31.06,77105.85,0.0,-0.72818,0.00023,15.40018]
[1779668100976,31.06,77105.85,0.0,-0.72818,0.00023,15.40018]
[1779668101028,31.06,77109.69,0.0,-0.7273,0.00023,15.42567]
[1779668102510,31.06,77109.08,0.0,-0.72744,0.00023,15.4216]
[1779668102646,31.06,77109.08,0.0,-0.72744,0.00023,15.4216]
[1779668102648,31.06,77109.08,0.0,-0.72744,0.00023,15.4216]
[1779668102720,31.06,77109.08,0.0,-0.72744,0.00023,15.4216]
[1779668103348,31.05,77105.13,0.0,-0.72836,0.00023,15.39484]
[1779668104725,31.05,77105.13,0.0,-0.72836,0.00023,15.39484]
[1779668104975,31.05,77105.13,0.0,-0.72836,0.00023,15.39484]
[1779668105362,31.05,77108.32,0.0,-0.72764,0.00023,15.41583]
[1779668107321,31.05,77105.89,0.0,-0.72821,0.00023,15.39943]
[1779668107423,31.05,77105.89,0.0,-0.72821,0.00023,15.39943]
[1779668107471,31.05,77105.89,0.0,-0.72821,0.00023,15.39943]
[1779668108407,31.05,77107.18,0.0,-0.72792,0.00023,15.40773]
[1779668108474,31.05,77107.18,0.0,-0.72792,0.00023,15.40773]
[1779668112093,31.05,77108.85,0.0,-0.72755,0.00023,15.41858]
[1779668112225,31.05,77108.74,0.0,-0.72757,0.00023,15.4178]
[1779668114425,31.05,77112.31,0.0,-0.72676,0.00023,15.44144]
[1779668116799,31.05,77113.96,0.0,-0.72638,0.00023,15.45236]
[1779668116849,31.05,77113.96,0.0,-0.72638,0.00023,15.45236]
[1779668116906,31.05,77113.96,0.0,-0.72638,0.00023,15.45236]
[1779668116977,31.05,77113.96,0.0,-0.72638,0.00023,15.45236]
[1779668122481,31.04,77115.44,0.0,-0.72606,0.00023,15.46151]
[1779668125570,31.04,77114.71,0.0,-0.72624,0.00023,15.4565]
[1779668125615,31.04,77114.71,0.0,-0.72624,0.00023,15.4565]
[1779668125621,31.04,77114.71,0.0,-0.72624,0.00023,15.4565]
[1779668125723,31.04,77114.71,0.0,-0.72624,0.00023,15.4565]
[1779668128523,31.04,77123.83,0.0,-0.72413,0.00023,15.5167]
[1779668130590,31.04,77125.82,0.0,-0.72368,0.00023,15.52974]
[1779668130722,31.04,77125.82,0.0,-0.72368,0.00023,15.52974]
[1779668130937,31.04,77109.45,0.0,-0.72747,0.00023,15.42092]
[1779668131544,31.04,77107.73,0.0,-0.72792,0.00023,15.40382]
[1779668135313,31.04,77107.54,0.0,-0.72797,0.00023,15.4025]
[1779668135332,31.04,77107.54,0.0,-0.72797,0.00023,15.4025]
[1779668136018,31.04,77107.54,0.0,-0.72797,0.00023,15.4025]
[1779668136052,31.04,77107.54,0.0,-0.72797,0.00023,15.4025]
[1779668136071,31.04,77107.54,0.0,-0.72797,0.00023,15.4025]
[1779668136092,31.04,77102.57,0.0,-0.72911,0.00023,15.36919]
[1779668136579,31.04,77096.47,0.0,-0.73051,0.00023,15.32809]
[1779668138293,31.04,77097.0,0.0,-0.73039,0.00023,15.33161]
[1779668139224,31.04,77098.83,0.0,-0.72998,0.00023,15.34388]
[1779668144636,31.03,77099.79,0.0,-0.72977,0.00023,15.34995]
[1779668147657,31.03,77103.79,0.0,-0.72886,0.00023,15.37658]
[1779668148664,31.03,77110.58,0.0,-0.7273,0.00023,15.42191]
[1779668151686,31.03,77107.17,0.0,-0.7281,0.00023,15.39869]
[1779668152693,31.03,77103.24,0.0,-0.72901,0.00023,15.37224]
[1779668154706,31.03,77107.39,0.0,-0.72806,0.00023,15.39986]
[1779668159742,31.03,77107.92,0.0,-0.72796,0.00023,15.40281]
[1779668161803,31.03,77118.18,0.0,-0.72559,0.00023,15.47106]
[1779668162773,31.02,77121.14,0.0,-0.72491,0.00023,15.49061]
[1779668166803,31.02,77117.53,0.0,-0.72576,0.00023,15.46623]
[1779668167810,31.02,77114.27,0.0,-0.72652,0.00023,15.44446]
[1779668168817,31.02,77116.1,0.0,-0.7261,0.00023,15.45659]
[1779668170831,31.02,77120.41,0.0,-0.7251,0.00023,15.48509]
[1779668171838,31.02,77122.65,0.0,-0.72459,0.00023,15.49984]
[1779668176873,31.02,77122.91,0.0,-0.72455,0.00023,15.50104]
[1779668178887,31.02,77128.93,0.0,-0.72316,0.00023,15.54064]
[1779668179894,31.02,77128.23,0.0,-0.72332,0.00023,15.53591]
[1779668182915,31.01,77132.65,0.0,-0.72231,0.00023,15.56468]
[1779668187950,31.01,77132.2,0.0,-0.72244,0.00023,15.56102]
[1779668188957,31.01,77138.07,0.0,-0.72107,0.00023,15.59943]
[1779668189964,31.01,77138.9,0.0,-0.72088,0.00023,15.60475]
[1779668192985,31.01,77139.89,0.0,-0.72072,0.00023,15.6053]
[1779668195001,31.01,77140.73,0.0,-0.72053,0.00023,15.61054]
[1779668196024,31.01,77139.0,0.0,-0.72094,0.00023,15.59917]
[1779668197032,31.0,77119.38,0.0,-0.72551,0.00023,15.46961]
[1779668198028,31.0,77107.65,0.0,-0.72822,0.00023,15.39132]
[1779668199035,31.0,77109.56,0.0,-0.72778,0.00023,15.40415]
[1779668201049,31.0,77112.47,0.0,-0.72711,0.00023,15.42356]
[1779668202056,31.0,77113.3,0.0,-0.72692,0.00023,15.42902]
[1779668203063,31.0,77113.37,0.0,-0.72691,0.00023,15.42939]
[1779668204070,31.0,77113.43,0.0,-0.72689,0.00023,15.4297]
[1779668206087,31.0,77113.5,0.0,-0.72689,0.00023,15.42998]
[1779668207093,31.0,77113.1,0.0,-0.72698,0.00023,15.42722]
[1779668208101,31.0,77110.36,0.0,-0.72762,0.00023,15.40882]
[1779668213136,31.0,77109.79,0.0,-0.72776,0.00023,15.40465]
[1779668217164,31.0,77104.98,0.0,-0.72888,0.00023,15.37212]
[1779668219180,31.0,77108.18,0.0,-0.72815,0.00023,15.39348]
[1779668223208,31.0,77103.85,0.0,-0.72916,0.00023,15.36414]
[1779668224214,31.0,77093.01,0.0,-0.73165,0.00023,15.29099]
[1779668225222,31.0,77093.52,0.0,-0.73153,0.00023,15.29448]
[1779668229424,31.0,77092.57,0.0,-0.73175,0.00023,15.2881]
[1779668229476,31.0,77092.57,0.0,-0.73175,0.00023,15.2881]
[1779668229772,31.0,77092.57,0.0,-0.73175,0.00023,15.2881]
[1779668230257,31.0,77092.64,0.0,-0.73173,0.00023,15.28857]
[1779668231227,31.0,77092.64,0.0,-0.73173,0.00023,15.28857]
[1779668231264,31.0,77093.33,0.0,-0.73157,0.00023,15.29324]
[1779668232271,31.0,77096.73,0.0,-0.73079,0.00023,15.31621]
[1779668234025,31.0,77092.19,0.0,-0.73183,0.00023,15.28548]
[1779668237391,31.0,77091.32,0.0,-0.73203,0.00023,15.27958]
[1779668237451,31.0,77083.07,0.0,-0.73392,0.00023,15.22353]
[1779668239320,31.0,77079.86,0.0,-0.73465,0.00023,15.20177]
[1779668241334,31.0,77080.89,0.0,-0.73441,0.00023,15.20885]
[1779668243348,31.0,77079.47,0.0,-0.73473,0.00023,15.19921]
[1779668245222,31.0,77079.47,0.0,-0.73473,0.00023,15.19921]
[1779668245190,31.0,77081.61,0.0,-0.73424,0.00023,15.21387]
[1779668245891,31.0,77081.97,0.0,-0.73416,0.00023,15.21635]
[1779668247376,31.0,77080.33,0.0,-0.73453,0.00023,15.20519]
[1779668250396,31.0,77083.61,0.0,-0.73378,0.00023,15.22768]
[1779668251404,31.0,77082.71,0.0,-0.73404,0.00023,15.21596]
[1779668252411,31.0,77081.26,0.0,-0.73437,0.00023,15.20611]
[1779668253419,31.0,77082.09,0.0,-0.73418,0.00023,15.21182]
[1779668258454,31.0,77082.01,0.0,-0.73419,0.00023,15.21151]
[1779668260467,31.0,77077.8,0.0,-0.73515,0.00023,15.18287]
[1779668262481,31.0,77076.16,0.0,-0.73552,0.00023,15.17158]
[1779668263487,31.0,77071.6,0.0,-0.73656,0.00023,15.1403]
[1779668268523,31.0,77069.89,0.0,-0.73695,0.00023,15.12864]
[1779668272551,31.0,77063.65,0.0,-0.73836,0.00023,15.08582]
[1779668273558,31.0,77067.13,0.0,-0.73757,0.00023,15.10983]
[1779668278593,31.0,77070.34,0.0,-0.73684,0.00023,15.13192]
[1779668279600,31.0,77073.29,0.0,-0.73617,0.00023,15.15215]
[1779668280611,31.0,77075.9,0.0,-0.73557,0.00023,15.17001]
[1779668281618,31.0,77080.04,0.0,-0.73463,0.00023,15.19826]
[1779668282624,31.0,77086.25,0.0,-0.73322,0.00023,15.24051]
[1779668283632,31.0,77091.77,0.0,-0.73195,0.00023,15.27807]
[1779668284642,31.0,77093.79,0.0,-0.73148,0.00023,15.2918]
[1779668285516,31.0,77093.79,0.0,-0.73148,0.00023,15.2918]
[1779668285647,31.0,77106.97,0.0,-0.72845,0.00023,15.38058]
[1779668286654,31.0,77107.99,0.0,-0.72822,0.00023,15.38734]
[1779668288668,31.0,77109.2,0.0,-0.72795,0.00023,15.3953]
[1779668290682,31.0,77110.95,0.0,-0.72755,0.00023,15.40689]
[1779668292696,31.0,77101.75,0.0,-0.72967,0.00023,15.34511]
[1779668293703,31.0,77096.64,0.0,-0.73085,0.00023,15.31057]
[1779668295717,31.0,77097.51,0.0,-0.73065,0.00023,15.31648]
[1779668299750,31.0,77100.69,0.0,-0.72991,0.00023,15.33797]
[1779668300757,31.0,77108.51,0.0,-0.72811,0.00023,15.39047]
[1779668301765,31.0,77104.25,0.0,-0.7291,0.00023,15.36182]
[1779668302773,31.0,77085.94,0.0,-0.7333,0.00023,15.23798]
[1779668303780,31.0,77087.04,0.0,-0.73305,0.00023,15.2455]
[1779668308815,31.0,77087.44,0.0,-0.73295,0.00023,15.24836]
[1779668309821,31.0,77091.42,0.0,-0.73204,0.00023,15.27539]
[1779668311003,31.0,77091.42,0.0,-0.73204,0.00023,15.27539]
[1779668311105,31.0,77092.71,0.0,-0.7318,0.00023,15.27852]
[1779668311836,31.0,77091.11,0.0,-0.73217,0.00023,15.26767]
[1779668313850,31.0,77091.84,0.0,-0.732,0.00023,15.27262]
[1779668315864,31.0,77091.07,0.0,-0.73218,0.00023,15.2674]
[1779668320899,31.0,77091.56,0.0,-0.73206,0.00023,15.27073]
[1779668323920,31.0,77093.43,0.0,-0.73164,0.00023,15.28339]
[1779668325934,31.0,77095.16,0.0,-0.73124,0.00023,15.29507]
[1779668326941,31.0,77099.15,0.0,-0.73032,0.00023,15.32198]
[1779668327948,31.0,77101.88,0.0,-0.7297,0.00023,15.34032]
[1779668329962,31.0,77098.18,0.0,-0.73055,0.00023,15.31525]
[1779668330969,31.0,77096.43,0.0,-0.73096,0.00023,15.3034]
[1779668332983,31.0,77094.39,0.0,-0.73143,0.00023,15.28955]
[1779668333990,31.0,77095.71,0.0,-0.73112,0.00023,15.29846]
[1779668339025,31.0,77093.95,0.0,-0.73153,0.00023,15.28645]
[1779668341050,31.0,77091.18,0.0,-0.73217,0.00023,15.26767]
[1779668342051,31.0,77081.55,0.0,-0.73437,0.00023,15.20215]
[1779668342584,31.0,77081.55,0.0,-0.73437,0.00023,15.20215]
[1779668344065,31.0,77080.16,0.0,-0.73469,0.00023,15.19256]
[1779668345072,31.0,77080.91,0.0,-0.73452,0.00023,15.19765]
[1779668347086,31.0,77081.35,0.0,-0.73442,0.00023,15.20057]
[1779668349100,31.0,77080.78,0.0,-0.73456,0.00023,15.1966]
[1779668351114,30.99,77081.16,0.0,-0.73447,0.00023,15.19913]
[1779668356149,30.99,77081.37,0.0,-0.73443,0.00023,15.20041]
[1779668356881,30.99,77081.37,0.0,-0.73443,0.00023,15.20041]
[1779668357156,30.99,77083.24,0.0,-0.734,0.00023,15.21314]
[1779668359170,30.99,77084.46,0.0,-0.73373,0.00023,15.22137]
[1779668360177,30.99,77086.23,0.0,-0.73332,0.00023,15.23337]
[1779668362191,30.99,77087.45,0.0,-0.73304,0.00023,15.24173]
[1779668363198,30.99,77086.78,0.0,-0.73319,0.00023,15.23724]
[1779668365212,30.99,77087.73,0.0,-0.73298,0.00023,15.24367]
[1779668370247,31.0,77087.51,0.0,-0.73302,0.00023,15.24242]
[1779668371254,31.0,77086.67,0.0,-0.73327,0.00023,15.23115]
[1779668378303,31.0,77087.0,0.0,-0.73318,0.00023,15.23357]
[1779668381324,31.0,77085.76,0.0,-0.73347,0.00023,15.22513]
[1779668382331,31.0,77085.27,0.0,-0.73358,0.00023,15.2218]
[1779668385352,31.0,77079.94,0.0,-0.7348,0.00023,15.18548]
[1779668386359,31.0,77083.4,0.0,-0.73401,0.00023,15.20905]
[1779668387366,31.0,77084.05,0.0,-0.73386,0.00023,15.21342]
[1779668393408,30.99,77084.26,0.0,-0.73383,0.00023,15.21444]
[1779668399450,30.99,77083.8,0.0,-0.73395,0.00023,15.21088]
[1779668400457,30.99,77084.36,0.0,-0.73382,0.00023,15.21462]
[1779668401464,30.99,77093.36,0.0,-0.73176,0.00023,15.27567]
[1779668403120,30.99,77093.36,0.0,-0.73176,0.00023,15.27567]
[1779668403155,30.99,77105.18,0.0,-0.72905,0.00023,15.35534]
[1779668407506,30.99,77102.96,0.0,-0.72957,0.00023,15.3402]
[1779668410526,30.99,77101.96,0.0,-0.7298,0.00023,15.33335]
[1779668412541,30.99,77088.69,0.0,-0.73285,0.00023,15.24349]
[1779668413631,30.99,77088.69,0.0,-0.73285,0.00023,15.24349]
[1779668413733,30.99,77085.2,0.0,-0.73365,0.00023,15.21978]
[1779668415562,30.99,77084.67,0.0,-0.73377,0.00023,15.21615]
[1779668416569,30.99,77082.82,0.0,-0.73419,0.00023,15.20353]
[1779668417576,30.99,77077.99,0.0,-0.7353,0.00023,15.17054]
[1779668418585,30.99,77076.13,0.0,-0.73572,0.00023,15.15775]
[1779668420597,30.99,77075.77,0.0,-0.73581,0.00023,15.15518]
[1779668422611,30.99,77075.52,0.0,-0.73587,0.00023,15.15339]
[1779668423618,30.99,77077.09,0.0,-0.73551,0.00023,15.1641]
[1779668424625,30.99,77082.26,0.0,-0.73433,0.00023,15.19939]
[1779668425632,30.99,77083.06,0.0,-0.73415,0.00023,15.20476]
[1779668426639,30.99,77073.23,0.0,-0.7364,0.00023,15.13744]
[1779668428653,30.99,77062.91,0.0,-0.73874,0.00023,15.0663]
[1779668430914,30.99,77061.35,0.0,-0.7391,0.00023,15.05552]
[1779668430934,30.99,77059.68,0.0,-0.73947,0.00023,15.04411]
[1779668431674,30.99,77051.95,0.0,-0.74127,0.00023,14.98485]
[1779668433223,30.99,77051.95,0.0,-0.74127,0.00023,14.98485]
[1779668433324,30.99,77051.78,0.0,-0.74131,0.00023,14.9837]
[1779668438387,30.99,77053.22,0.0,-0.74098,0.00023,14.99383]
[1779668438436,30.99,77053.22,0.0,-0.74098,0.00023,14.99383]
[1779668438472,30.99,77053.22,0.0,-0.74098,0.00023,14.99383]
[1779668438480,30.99,77052.58,0.0,-0.74112,0.00023,14.98945]
[1779668443758,30.99,77051.17,0.0,-0.74143,0.00023,14.97987]
[1779668449060,30.99,77051.17,0.0,-0.74143,0.00023,14.98001]
[1779668449111,30.99,77051.17,0.0,-0.74143,0.00023,14.98001]
[1779668449222,30.99,77051.17,0.0,-0.74143,0.00023,14.98001]
[1779668449322,30.99,77051.47,0.0,-0.74136,0.00023,14.98223]
[1779668450807,30.99,77056.08,0.0,-0.74031,0.00023,15.01429]
[1779668452821,30.99,77052.69,0.0,-0.74108,0.00023,14.99079]
[1779668453998,30.99,77052.69,0.0,-0.74108,0.00023,14.99079]
[1779668454049,30.99,77052.69,0.0,-0.74108,0.00023,14.99079]
[1779668454220,30.99,77052.69,0.0,-0.74108,0.00023,14.99079]
[1779668454322,30.99,77052.72,0.0,-0.74107,0.00023,14.99104]
[1779668459871,30.99,77052.14,0.0,-0.74119,0.00023,14.9872]
[1779668462342,30.99,77051.56,0.0,-0.74132,0.00023,14.9832]
[1779668462394,30.99,77051.56,0.0,-0.74132,0.00023,14.9832]
[1779668462470,30.99,77051.56,0.0,-0.74132,0.00023,14.9832]
[1779668462443,30.99,77052.08,0.0,-0.74121,0.00023,14.98686]
[1779668467928,30.99,77054.62,0.0,-0.74062,0.00023,15.00474]
[1779668470561,30.99,77055.7,0.0,-0.74038,0.00023,15.01225]
[1779668470613,30.99,77055.7,0.0,-0.74038,0.00023,15.01225]
[1779668470720,30.99,77055.7,0.0,-0.74038,0.00023,15.01225]
[1779668470949,30.99,77060.08,0.0,-0.73939,0.00023,15.04259]
[1779668471957,30.99,77063.58,0.0,-0.7386,0.00023,15.06675]
[1779668473971,30.99,77067.45,0.0,-0.73772,0.00023,15.09345]
[1779668476388,30.99,77070.42,0.0,-0.73705,0.00023,15.11386]
[1779668476440,30.99,77070.42,0.0,-0.73705,0.00023,15.11386]
[1779668476471,30.99,77070.42,0.0,-0.73705,0.00023,15.11386]
[1779668476429,30.99,77070.33,0.0,-0.73707,0.00023,15.11321]
[1779668476541,30.99,77070.33,0.0,-0.73707,0.00023,15.11321]
[1779668482030,30.99,77070.87,0.0,-0.73695,0.00023,15.11672]
[1779668485068,30.99,77071.12,0.0,-0.7369,0.00023,15.11837]
[1779668485121,30.99,77071.12,0.0,-0.7369,0.00023,15.11837]
[1779668485224,30.99,77071.12,0.0,-0.7369,0.00023,15.11837]
[1779668485325,30.99,77070.2,0.0,-0.73711,0.00023,15.11205]
[1779668491093,30.99,77068.88,0.0,-0.73746,0.00023,15.09747]
[1779668493382,30.99,77068.88,0.0,-0.73746,0.00023,15.09747]
[1779668493434,30.99,77068.88,0.0,-0.73746,0.00023,15.09747]
[1779668493470,30.99,77068.88,0.0,-0.73746,0.00023,15.09747]
[1779668493483,30.99,77068.88,0.0,-0.73746,0.00023,15.09747]
[1779668495121,30.99,77072.2,0.0,-0.7367,0.00023,15.12027]
[1779668500178,30.99,77068.69,0.0,-0.7375,0.00023,15.0961]
[1779668501172,30.99,77051.84,0.0,-0.74132,0.00023,14.97951]
[1779668502179,30.99,77047.3,0.0,-0.74234,0.00023,14.94797]
[1779668504931,30.99,77045.93,0.0,-0.74264,0.00022,14.93852]
[1779668504973,30.99,77045.93,0.0,-0.74264,0.00022,14.93852]
[1779668504983,30.99,77045.93,0.0,-0.74264,0.00022,14.93852]
[1779668505205,30.99,77046.79,0.0,-0.74245,0.00022,14.94453]
[1779668507215,30.99,77043.41,0.0,-0.74321,0.00022,14.92097]
[1779668509017,30.99,77043.42,0.0,-0.7432,0.00022,14.92107]
[1779668509223,30.99,77043.42,0.0,-0.7432,0.00022,14.92107]
[1779668509229,30.99,77043.31,0.0,-0.74323,0.00022,14.92033]
[1779668514264,30.99,77041.52,0.0,-0.74362,0.00022,14.90797]
[1779668516278,30.99,77045.28,0.0,-0.74278,0.00022,14.93431]
[1779668521313,30.99,77043.83,0.0,-0.74311,0.00022,14.92415]
[1779668521667,30.99,77043.83,0.0,-0.74311,0.00022,14.92415]
[1779668521720,30.99,77043.83,0.0,-0.74311,0.00022,14.92415]
[1779668521974,30.99,77043.83,0.0,-0.74311,0.00022,14.92415]
[1779668522320,30.99,77045.23,0.0,-0.74279,0.00022,14.93391]
[1779668527355,30.99,77045.1,0.0,-0.74282,0.00022,14.93287]
[1779668529369,30.99,77052.54,0.0,-0.74115,0.00023,14.98463]
[1779668531180,30.99,77054.61,0.0,-0.74069,0.00023,14.99893]
[1779668531226,30.99,77054.61,0.0,-0.74069,0.00023,14.99893]
[1779668531232,30.99,77054.61,0.0,-0.74069,0.00023,14.99893]
[1779668531383,30.99,77055.42,0.0,-0.7405,0.00023,15.00456]
[1779668536027,30.99,77054.45,0.0,-0.74072,0.00023,14.99789]
[1779668536224,30.99,77054.45,0.0,-0.74072,0.00023,14.99789]
[1779668536250,30.99,77054.45,0.0,-0.74072,0.00023,14.99791]
[1779668539439,30.99,77047.75,0.0,-0.74223,0.00023,14.95136]
[1779668542039,30.99,77047.15,0.0,-0.74236,0.00022,14.94732]
[1779668542091,30.99,77047.15,0.0,-0.74236,0.00022,14.94732]
[1779668542228,30.99,77047.15,0.0,-0.74236,0.00022,14.94732]
[1779668542460,30.99,77047.39,0.0,-0.7423,0.00023,14.94907]
[1779668547496,31.0,77049.55,0.0,-0.7418,0.00023,14.96445]
[1779668548503,31.0,77053.75,0.0,-0.74086,0.00023,14.9937]
[1779668548733,31.0,77053.75,0.0,-0.74086,0.00023,14.9937]
[1779668548794,31.0,77053.75,0.0,-0.74086,0.00023,14.9937]
[1779668548976,31.0,77053.75,0.0,-0.74086,0.00023,14.9937]
[1779668549510,31.0,77054.83,0.0,-0.74061,0.00023,15.00122]
[1779668554545,31.0,77056.25,0.0,-0.74035,0.00023,15.00549]
[1779668556566,31.0,77064.92,0.0,-0.73838,0.00023,15.06552]
[1779668557569,31.0,77070.87,0.0,-0.73703,0.00023,15.1065]
[1779668559649,31.0,77070.96,0.0,-0.73701,0.00023,15.10708]
[1779668559701,31.0,77070.96,0.0,-0.73701,0.00023,15.10708]
[1779668559721,31.0,77070.96,0.0,-0.73701,0.00023,15.10708]
[1779668560594,31.0,77071.13,0.0,-0.73697,0.00023,15.10823]
[1779668568650,31.0,77071.19,0.0,-0.73696,0.00023,15.10853]
[1779668573685,31.0,77071.0,0.0,-0.73701,0.00023,15.10721]
[1779668579278,31.0,77071.2,0.0,-0.73696,0.00023,15.1086]
[1779668579329,31.0,77071.2,0.0,-0.73696,0.00023,15.1086]
[1779668579473,31.0,77071.2,0.0,-0.73696,0.00023,15.1086]
[1779668579534,31.0,77071.19,0.0,-0.73696,0.00023,15.10855]
[1779668583856,31.0,77071.18,0.0,-0.73696,0.00023,15.10851]
[1779668583971,31.0,77071.18,0.0,-0.73696,0.00023,15.10851]
[1779668584073,31.0,77071.06,0.0,-0.73699,0.00023,15.10772]
[1779668589797,31.0,77074.67,0.0,-0.73616,0.00023,15.13259]
[1779668592501,31.0,77074.96,0.0,-0.7361,0.00023,15.13457]
[1779668592506,31.0,77074.96,0.0,-0.7361,0.00023,15.13457]
[1779668592572,31.0,77076.67,0.0,-0.73571,0.00023,15.14626]
[1779668592721,31.0,77076.67,0.0,-0.73571,0.00023,15.14626]
[1779668592818,31.0,77076.3,0.0,-0.73579,0.00023,15.14373]
[1779668594832,31.0,77077.38,0.0,-0.73555,0.00023,15.15106]
[1779668595839,31.0,77077.6,0.0,-0.7355,0.00023,15.15253]
[1779668596852,31.0,77077.26,0.0,-0.73558,0.00023,15.15016]
[1779668599873,30.99,77077.44,0.0,-0.73554,0.00023,15.15125]
[1779668601887,30.99,77090.44,0.0,-0.73258,0.00023,15.23975]
[1779668603431,30.99,77090.44,0.0,-0.73258,0.00023,15.23975]
[1779668603530,31.0,77110.27,0.0,-0.728,0.00023,15.37362]
[1779668603914,31.0,77127.89,0.0,-0.72392,0.00023,15.49088]
[1779668604921,31.0,77133.2,0.0,-0.72268,0.00023,15.52605]
[1779668605791,31.0,77133.2,0.0,-0.72268,0.00023,15.52605]
[1779668605928,31.0,77134.18,0.0,-0.72245,0.00023,15.53249]
[1779668607942,31.0,77132.08,0.0,-0.72294,0.00023,15.51855]
[1779668608949,30.99,77128.61,0.0,-0.72375,0.00023,15.49556]
[1779668609911,30.99,77128.61,0.0,-0.72375,0.00023,15.49556]
[1779668609956,30.99,77127.3,0.0,-0.72406,0.00023,15.48683]
[1779668610963,30.99,77131.94,0.0,-0.72298,0.00023,15.51743]
[1779668611970,30.99,77134.82,0.0,-0.72236,0.00023,15.5308]
[1779668613985,30.99,77131.45,0.0,-0.72316,0.00023,15.50844]
[1779668614992,30.99,77133.43,0.0,-0.7227,0.00023,15.52141]
[1779668615993,30.99,77133.43,0.0,-0.7227,0.00023,15.52141]
[1779668616080,30.99,77133.43,0.0,-0.7227,0.00023,15.52127]
[1779668617568,30.99,77133.43,0.0,-0.7227,0.00023,15.52127]
[1779668617670,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668617721,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668617753,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668617898,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668618091,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668618221,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668618228,30.99,77132.73,0.0,-0.72287,0.00023,15.51658]
[1779668618260,30.99,77128.38,0.0,-0.72389,0.00023,15.48779]
[1779668620027,30.99,77132.84,0.0,-0.72285,0.00023,15.51714]
[1779668621034,30.99,77130.52,0.0,-0.72339,0.00023,15.50176]
[1779668622638,30.99,77130.52,0.0,-0.72339,0.00023,15.50176]
[1779668622645,30.99,77131.26,0.0,-0.72322,0.00023,15.50659]
[1779668622692,30.99,77131.26,0.0,-0.72322,0.00023,15.50659]
[1779668622730,30.99,77131.26,0.0,-0.72322,0.00023,15.50659]
[1779668623048,30.99,77131.19,0.0,-0.72324,0.00023,15.50607]
[1779668626528,30.99,77128.61,0.0,-0.72385,0.00023,15.48883]
[1779668628844,30.99,77129.45,0.0,-0.72366,0.00023,15.49429]
[1779668628898,30.99,77129.45,0.0,-0.72366,0.00023,15.49429]
[1779668628975,30.99,77129.45,0.0,-0.72366,0.00023,15.49429]
[1779668629005,30.99,77129.45,0.0,-0.72366,0.00023,15.49429]
[1779668629090,30.99,77134.82,0.0,-0.72241,0.00023,15.52966]
[1779668633117,30.99,77130.5,0.0,-0.72343,0.00023,15.50086]
[1779668635286,30.99,77131.9,0.0,-0.7231,0.00023,15.51004]
[1779668635338,30.99,77131.9,0.0,-0.7231,0.00023,15.51004]
[1779668635472,30.99,77131.9,0.0,-0.7231,0.00023,15.51004]
[1779668635573,30.99,77132.65,0.0,-0.72293,0.00023,15.51492]
[1779668638153,30.98,77130.55,0.0,-0.72343,0.00023,15.50085]
[1779668639160,30.98,77134.56,0.0,-0.72249,0.00023,15.52725]
[1779668641117,30.98,77134.41,0.0,-0.72253,0.00023,15.52618]
[1779668641171,30.98,77134.41,0.0,-0.72253,0.00023,15.52618]
[1779668641224,30.98,77134.41,0.0,-0.72253,0.00023,15.52618]
[1779668641270,30.98,77133.77,0.0,-0.72268,0.00023,15.52188]
[1779668643188,30.98,77130.28,0.0,-0.7235,0.00023,15.49866]
[1779668645202,30.98,77133.74,0.0,-0.7227,0.00023,15.52134]
[1779668646215,30.98,77154.31,0.0,-0.71788,0.00024,15.65593]
[1779668647222,30.98,77163.32,0.0,-0.71576,0.00024,15.71415]
[1779668649236,30.98,77165.44,0.0,-0.71527,0.00024,15.72752]
[1779668649973,30.98,77165.44,0.0,-0.71527,0.00024,15.72752]
[1779668650243,30.98,77153.76,0.0,-0.71803,0.00024,15.65192]
[1779668651250,30.98,77149.87,0.0,-0.71894,0.00023,15.62654]
[1779668653264,30.98,77137.54,0.0,-0.72184,0.00023,15.54573]
[1779668654271,30.98,77136.89,0.0,-0.72199,0.00023,15.54138]
[1779668657085,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657225,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657369,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657463,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657469,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657515,30.98,77137.39,0.0,-0.72188,0.00023,15.54452]
[1779668657547,30.98,77136.86,0.0,-0.72201,0.00023,15.54092]
[1779668657715,30.98,77136.86,0.0,-0.72201,0.00023,15.54092]
[1779668657730,30.98,77136.86,0.0,-0.72201,0.00023,15.54092]
[1779668657767,30.98,77136.86,0.0,-0.72201,0.00023,15.54092]
[1779668658299,30.98,77136.22,0.0,-0.72216,0.00023,15.5366]
[1779668662327,30.97,77126.66,0.0,-0.72441,0.00023,15.47303]
[1779668663742,30.97,77125.32,0.0,-0.72472,0.00023,15.46411]
[1779668663786,30.97,77125.32,0.0,-0.72472,0.00023,15.46411]
[1779668663794,30.97,77125.32,0.0,-0.72472,0.00023,15.46411]
[1779668663974,30.97,77125.32,0.0,-0.72472,0.00023,15.46411]
[1779668664342,30.97,77125.99,0.0,-0.72457,0.00023,15.46852]
[1779668669376,30.97,77125.63,0.0,-0.72466,0.00023,15.46595]
[1779668674411,30.97,77124.22,0.0,-0.72504,0.00023,15.45088]
[1779668674776,30.97,77124.22,0.0,-0.72504,0.00023,15.45088]
[1779668674829,30.97,77124.22,0.0,-0.72504,0.00023,15.45088]
[1779668674974,30.97,77124.22,0.0,-0.72504,0.00023,15.45088]
[1779668675418,30.97,77124.94,0.0,-0.72488,0.00023,15.45564]
[1779668677434,30.97,77127.45,0.0,-0.7243,0.00023,15.47221]
[1779668678384,30.97,77127.45,0.0,-0.7243,0.00023,15.47221]
[1779668678437,30.97,77127.45,0.0,-0.7243,0.00023,15.47221]
[1779668678474,30.97,77127.45,0.0,-0.7243,0.00023,15.47221]
[1779668678509,30.97,77127.69,0.0,-0.72424,0.00023,15.47374]
[1779668682469,30.97,77131.46,0.0,-0.72337,0.00023,15.49845]
[1779668683238,30.97,77131.46,0.0,-0.72337,0.00023,15.49845]
[1779668683281,30.97,77131.46,0.0,-0.72337,0.00023,15.49845]
[1779668683292,30.97,77131.46,0.0,-0.72337,0.00023,15.49845]
[1779668683473,30.97,77131.46,0.0,-0.72337,0.00023,15.49845]
[1779668683476,30.97,77129.32,0.0,-0.72387,0.00023,15.48421]
[1779668687173,30.97,77128.29,0.0,-0.72412,0.00023,15.47718]
[1779668687220,30.97,77128.29,0.0,-0.72412,0.00023,15.47718]
[1779668687464,30.97,77128.29,0.0,-0.72412,0.00023,15.47718]
[1779668687504,30.97,77118.92,0.0,-0.7263,0.00023,15.41486]
[1779668687809,30.97,77118.92,0.0,-0.7263,0.00023,15.41486]
[1779668687839,30.97,77118.92,0.0,-0.7263,0.00023,15.41486]
[1779668687972,30.97,77118.92,0.0,-0.7263,0.00023,15.41486]
[1779668688510,30.97,77116.63,0.0,-0.72683,0.00023,15.39958]
[1779668690525,30.97,77114.08,0.0,-0.72743,0.00023,15.38239]
[1779668691532,30.97,77115.58,0.0,-0.72708,0.00023,15.39236]
[1779668692479,30.97,77115.58,0.0,-0.72708,0.00023,15.39236]
[1779668692530,30.97,77115.58,0.0,-0.72708,0.00023,15.39236]
[1779668692723,30.97,77115.58,0.0,-0.72708,0.00023,15.39236]
[1779668692580,30.97,77115.14,0.0,-0.72719,0.00023,15.38935]
[1779668692835,30.97,77115.14,0.0,-0.72719,0.00023,15.38935]
[1779668692887,30.97,77115.14,0.0,-0.72719,0.00023,15.38935]
[1779668692939,30.97,77115.14,0.0,-0.72719,0.00023,15.38935]
[1779668693546,30.96,77115.66,0.0,-0.72707,0.00023,15.39276]
[1779668695290,30.96,77116.14,0.0,-0.72696,0.00023,15.39589]
[1779668695560,30.96,77120.06,0.0,-0.72606,0.00023,15.42198]
[1779668696570,30.96,77134.11,0.0,-0.72279,0.00023,15.51504]
[1779668697611,30.96,77134.11,0.0,-0.72279,0.00023,15.51504]
[1779668697735,30.96,77134.11,0.0,-0.72279,0.00023,15.51504]
[1779668697661,30.96,77145.59,0.0,-0.7201,0.00023,15.59037]
[1779668697797,30.96,77145.59,0.0,-0.7201,0.00023,15.59037]
[1779668698582,30.96,77149.92,0.0,-0.71909,0.00024,15.61854]
[1779668699589,30.96,77151.86,0.0,-0.71864,0.00024,15.63105]
[1779668700397,30.96,77151.86,0.0,-0.71864,0.00024,15.63105]
[1779668700524,30.96,77151.86,0.0,-0.71864,0.00024,15.63105]
[1779668700596,30.96,77152.18,0.0,-0.71857,0.00024,15.63294]
[1779668702610,30.96,77157.36,0.0,-0.71736,0.00024,15.66626]
[1779668703617,30.96,77155.87,0.0,-0.71772,0.00024,15.65651]
[1779668704624,30.96,77167.89,0.0,-0.71488,0.00024,15.7341]
[1779668705631,30.96,77169.52,0.0,-0.7145,0.00024,15.74443]
[1779668706483,30.96,77169.52,0.0,-0.7145,0.00024,15.74443]
[1779668706638,30.96,77167.65,0.0,-0.71495,0.00024,15.73227]
[1779668709576,30.95,77166.62,0.0,-0.7152,0.00024,15.72538]
[1779668709620,30.95,77166.62,0.0,-0.7152,0.00024,15.72538]
[1779668709627,30.95,77166.62,0.0,-0.7152,0.00024,15.72538]
[1779668709660,30.95,77166.94,0.0,-0.71513,0.00024,15.72732]
[1779668710478,30.95,77166.94,0.0,-0.71513,0.00024,15.72732]
[1779668710667,30.95,77167.06,0.0,-0.71511,0.00024,15.72797]
[1779668714695,30.95,77159.81,0.0,-0.71684,0.00024,15.68063]
[1779668715702,30.95,77156.76,0.0,-0.71756,0.00024,15.66078]
[1779668716709,30.95,77153.59,0.0,-0.71831,0.00024,15.64011]
[1779668718723,30.95,77145.23,0.0,-0.72028,0.00023,15.58543]
[1779668719730,30.95,77147.25,0.0,-0.71981,0.00023,15.59851]
[1779668721744,30.95,77135.46,0.0,-0.72259,0.00023,15.52077]
[1779668722751,30.95,77135.67,0.0,-0.72254,0.00023,15.52208]
[1779668723758,30.94,77122.63,0.0,-0.72558,0.00023,15.43556]
[1779668724765,30.94,77123.58,0.0,-0.72536,0.00023,15.44187]
[1779668725772,30.94,77125.33,0.0,-0.72496,0.00023,15.45348]
[1779668726779,30.94,77122.43,0.0,-0.72563,0.00023,15.43415]
[1779668728793,30.94,77120.03,0.0,-0.72619,0.00023,15.41813]
[1779668730777,30.94,77123.94,0.0,-0.72528,0.00023,15.44415]
[1779668731310,30.94,77125.37,0.0,-0.72501,0.00023,15.44805]
[1779668737856,30.94,77120.12,0.0,-0.72623,0.00023,15.41298]
[1779668738863,30.94,77121.98,0.0,-0.7258,0.00023,15.42539]
[1779668743898,30.94,77118.22,0.0,-0.72667,0.00023,15.40033]
[1779668744905,30.94,77116.6,0.0,-0.72705,0.00023,15.38944]
[1779668747926,30.94,77113.95,0.0,-0.72767,0.00023,15.37151]
[1779668751954,30.94,77117.7,0.0,-0.72681,0.00023,15.39634]
[1779668753968,30.94,77115.35,0.0,-0.72736,0.00023,15.38063]
[1779668759012,30.94,77114.1,0.0,-0.72765,0.00023,15.37225]
[1779668760033,30.94,77110.99,0.0,-0.72837,0.00023,15.35131]
[1779668762045,30.94,77108.41,0.0,-0.72897,0.00023,15.33385]
[1779668766073,30.94,77115.01,0.0,-0.72745,0.00023,15.37799]
[1779668769094,30.94,77116.97,0.0,-0.727,0.00023,15.39092]
[1779668774129,30.94,77105.81,0.0,-0.7296,0.00023,15.31567]
[1779668775136,30.94,77093.67,0.0,-0.7324,0.00023,15.23342]
[1779668777150,30.94,77098.68,0.0,-0.73125,0.00023,15.26738]
[1779668778157,30.94,77100.11,0.0,-0.73091,0.00023,15.27712]
[1779668781178,30.94,77101.5,0.0,-0.73059,0.00023,15.28658]
[1779668783192,30.94,77105.99,0.0,-0.72956,0.00023,15.31689]
[1779668789235,30.94,77107.02,0.0,-0.72932,0.00023,15.32382]
[1779668794270,30.94,77113.28,0.0,-0.72793,0.00023,15.36018]
[1779668795277,30.94,77117.49,0.0,-0.72695,0.00023,15.38842]
[1779668796285,30.94,77114.74,0.0,-0.72759,0.00023,15.37003]
[1779668800312,30.94,77117.81,0.0,-0.72687,0.00023,15.39073]
[1779668803333,30.94,77123.8,0.0,-0.72547,0.00023,15.43077]
[1779668804340,30.94,77120.75,0.0,-0.72618,0.00023,15.41044]
[1779668807361,30.94,77119.23,0.0,-0.72653,0.00023,15.40038]
[1779668813403,30.94,77118.55,0.0,-0.72669,0.00023,15.39585]
[1779668820452,30.94,77116.83,0.0,-0.7271,0.00023,15.38395]
[1779668821459,30.93,77105.65,0.0,-0.7297,0.00023,15.30876]
[1779668822466,30.93,77105.95,0.0,-0.72963,0.00023,15.31076]
[1779668827500,30.93,77105.35,0.0,-0.72977,0.00023,15.30656]
[1779668832536,30.93,77104.96,0.0,-0.72987,0.00023,15.30377]
[1779668835557,30.93,77109.79,0.0,-0.72875,0.00023,15.33624]
[1779668836564,30.93,77112.15,0.0,-0.72821,0.00023,15.35207]
[1779668839585,30.93,77113.57,0.0,-0.72788,0.00023,15.36145]
[1779668843612,30.93,77112.04,0.0,-0.72825,0.00023,15.35099]
[1779668844620,30.93,77110.56,0.0,-0.72859,0.00023,15.341]
[1779668846639,30.93,77108.16,0.0,-0.72915,0.00023,15.32477]
[1779668847646,30.93,77105.17,0.0,-0.72984,0.00023,15.30457]
[1779668848653,30.93,77103.8,0.0,-0.73016,0.00023,15.2953]
[1779668853688,30.93,77103.65,0.0,-0.73025,0.00023,15.28858]
[1779668854695,30.93,77100.78,0.0,-0.73092,0.00023,15.26915]
[1779668857716,30.93,77087.76,0.0,-0.73391,0.00023,15.18066]
[1779668858868,30.93,77083.95,0.0,-0.73479,0.00023,15.15455]
[1779668859330,30.93,77083.95,0.0,-0.73479,0.00023,15.15455]
[1779668859730,30.93,77075.36,0.0,-0.73675,0.00023,15.09557]
[1779668860471,30.93,77075.36,0.0,-0.73675,0.00023,15.09557]
[1779668860737,30.93,77073.57,0.0,-0.73716,0.00023,15.08328]
[1779668865772,30.93,77072.06,0.0,-0.7375,0.00023,15.07307]
[1779668870809,30.93,77068.08,0.0,-0.7384,0.00023,15.04583]
[1779668875844,30.93,77070.49,0.0,-0.73784,0.00023,15.06269]
[1779668878865,30.93,77074.18,0.0,-0.737,0.00023,15.08815]
[1779668880879,30.93,77078.72,0.0,-0.73596,0.00023,15.11932]
[1779668881886,30.93,77082.84,0.0,-0.73502,0.00023,15.14752]
[1779668883900,30.93,77083.47,0.0,-0.73488,0.00023,15.15168]
[1779668884907,30.93,77084.16,0.0,-0.73473,0.00023,15.15633]
[1779668885914,30.93,77083.67,0.0,-0.73484,0.00023,15.15289]
[1779668888935,30.93,77084.46,0.0,-0.73467,0.00023,15.15804]
[1779668890949,30.93,77085.05,0.0,-0.73454,0.00023,15.1619]
[1779668891956,30.93,77087.47,0.0,-0.73399,0.00023,15.17834]
[1779668892963,30.93,77088.14,0.0,-0.73384,0.00023,15.18281]
[1779668896990,30.92,77089.51,0.0,-0.73354,0.00023,15.19168]
[1779668899005,30.92,77088.64,0.0,-0.73375,0.00023,15.18557]
[1779668901019,30.92,77088.0,0.0,-0.7339,0.00023,15.18103]
[1779668902025,30.92,77089.23,0.0,-0.73362,0.00023,15.18935]
[1779668905047,30.92,77090.77,0.0,-0.73328,0.00023,15.19959]
[1779668907748,30.92,77082.56,0.0,-0.73517,0.00023,15.14326]
[1779668908068,30.92,77081.77,0.0,-0.73535,0.00023,15.13784]
[1779668911089,30.92,77088.6,0.0,-0.73384,0.00023,15.17884]
[1779668912096,30.92,77089.82,0.0,-0.73356,0.00023,15.18708]
[1779668913103,30.92,77091.61,0.0,-0.73315,0.00023,15.1993]
[1779668915117,30.92,77090.99,0.0,-0.73329,0.00023,15.19508]
[1779668917132,30.92,77090.28,0.0,-0.73346,0.00023,15.19006]
[1779668918138,30.92,77091.09,0.0,-0.73328,0.00023,15.19549]
[1779668923173,30.92,77090.19,0.0,-0.7335,0.00023,15.1889]
[1779668925187,30.91,77091.36,0.0,-0.73324,0.00023,15.19671]
[1779668926195,30.91,77092.19,0.0,-0.73305,0.00023,15.20228]
[1779668927502,30.91,77092.19,0.0,-0.73305,0.00023,15.20228]
[1779668927604,30.91,77104.79,0.0,-0.73015,0.00023,15.28777]
[1779668928208,30.91,77106.96,0.0,-0.72964,0.00023,15.30242]
[1779668929216,30.91,77106.27,0.0,-0.7298,0.00023,15.29779]
[1779668930223,30.91,77108.31,0.0,-0.72933,0.00023,15.31155]
[1779668933245,30.91,77110.09,0.0,-0.72892,0.00023,15.32352]
[1779668934252,30.91,77113.66,0.0,-0.72809,0.00023,15.34751]
[1779668939287,30.91,77113.52,0.0,-0.72813,0.00023,15.34638]
[1779668943317,30.91,77117.44,0.0,-0.72723,0.00023,15.37252]
[1779668944324,30.91,77128.1,0.0,-0.72474,0.00023,15.44361]
[1779668946338,30.91,77128.44,0.0,-0.72466,0.00023,15.44599]
[1779668950367,30.91,77127.12,0.0,-0.72497,0.00023,15.43732]
[1779668955402,30.91,77125.98,0.0,-0.72522,0.00023,15.42991]
[1779668961444,30.91,77119.32,0.0,-0.72677,0.00023,15.3855]
[1779668962451,30.91,77120.68,0.0,-0.72646,0.00023,15.39461]
[1779668967486,30.91,77122.48,0.0,-0.72604,0.00023,15.40667]
[1779668972521,30.92,77120.84,0.0,-0.72647,0.00023,15.39019]
[1779668973528,30.92,77122.73,0.0,-0.72603,0.00023,15.40284]
[1779668979570,30.91,77128.03,0.0,-0.7248,0.00023,15.43796]
[1779668980576,30.91,77130.17,0.0,-0.7243,0.00023,15.45214]
[1779668981584,30.91,77132.15,0.0,-0.72384,0.00023,15.46522]
[1779668986620,30.91,77131.79,0.0,-0.72394,0.00023,15.46254]
[1779668988633,30.91,77126.75,0.0,-0.72512,0.00023,15.42895]
[1779668993668,30.91,77126.38,0.0,-0.72521,0.00023,15.42643]
[1779668995682,30.91,77127.64,0.0,-0.72491,0.00023,15.4348]
[1779668997696,30.91,77129.73,0.0,-0.72443,0.00023,15.44865]
[1779669000717,30.91,77133.22,0.0,-0.72361,0.00023,15.47182]
[1779669001726,30.91,77144.92,0.0,-0.72087,0.00024,15.54898]
[1779669002731,30.91,77148.17,0.0,-0.7201,0.00024,15.57021]
[1779669007767,30.91,77149.05,0.0,-0.71992,0.00024,15.57543]
[1779669012801,30.91,77148.19,0.0,-0.72012,0.00024,15.56969]
[1779669014062,30.91,77148.19,0.0,-0.72012,0.00024,15.56969]
[1779669014220,30.91,77148.94,0.0,-0.71995,0.00024,15.57458]
[1779669014816,30.91,77153.86,0.0,-0.71879,0.00024,15.60672]
[1779669015823,30.91,77160.77,0.0,-0.71716,0.00024,15.6517]
[1779669017837,30.91,77159.06,0.0,-0.71756,0.00024,15.64052]
[1779669018844,30.91,77139.15,0.0,-0.72226,0.00023,15.50998]
[1779669019851,30.91,77136.45,0.0,-0.72289,0.00023,15.49211]
[1779669021504,30.91,77136.51,0.0,-0.72288,0.00023,15.49249]
[1779669021866,30.91,77140.97,0.0,-0.72183,0.00023,15.52191]
[1779669026901,30.9,77140.47,0.0,-0.72196,0.00023,15.51838]
[1779669027908,30.9,77144.12,0.0,-0.7211,0.00024,15.54237]
[1779669028915,30.9,77145.47,0.0,-0.72079,0.00024,15.5512]
[1779669031936,30.9,77150.01,0.0,-0.71978,0.00024,15.57525]
[1779669033002,30.9,77150.01,0.0,-0.71978,0.00024,15.57525]
[1779669037984,30.9,77163.17,0.0,-0.71669,0.00024,15.66052]
[1779669038474,30.9,77163.17,0.0,-0.71669,0.00024,15.66052]
[1779669038990,30.9,77163.83,0.0,-0.71653,0.00024,15.66478]
[1779669041005,30.9,77168.0,0.0,-0.71554,0.00024,15.69171]
[1779669042013,30.9,77175.46,0.0,-0.71377,0.00024,15.7397]
[1779669043020,30.9,77177.44,0.0,-0.7133,0.00024,15.75233]
[1779669044027,30.9,77175.07,0.0,-0.71387,0.00024,15.73706]
[1779669045034,30.9,77164.67,0.0,-0.71634,0.00024,15.66993]
[1779669046042,30.9,77163.6,0.0,-0.7166,0.00024,15.66293]
[1779669048056,30.9,77155.82,0.0,-0.71844,0.00024,15.61225]
[1779669051076,30.9,77157.44,0.0,-0.71806,0.00024,15.62274]
[1779669054097,30.9,77159.19,0.0,-0.71765,0.00024,15.63403]
[1779669055104,30.9,77160.8,0.0,-0.71727,0.00024,15.64444]
[1779669056111,30.9,77166.21,0.0,-0.716,0.00024,15.67941]
[1779669057118,30.89,77167.73,0.0,-0.71564,0.00024,15.68907]
[1779669058125,30.89,77172.32,0.0,-0.71456,0.00024,15.71857]
[1779669059132,30.89,77173.98,0.0,-0.71416,0.00024,15.72913]
[1779669061146,30.89,77172.1,0.0,-0.71462,0.00024,15.71678]
[1779669064167,30.89,77168.83,0.0,-0.71541,0.00024,15.69537]
[1779669067272,30.89,77168.56,0.0,-0.71548,0.00024,15.69346]
[1779669067549,30.89,77166.63,0.0,-0.71594,0.00024,15.6809]
[1779669068195,30.89,77152.79,0.0,-0.71922,0.00024,15.59081]
[1779669069202,30.89,77142.24,0.0,-0.72171,0.00023,15.52147]
[1779669070209,30.89,77142.03,0.0,-0.72176,0.00023,15.51999]
[1779669071360,30.89,77142.03,0.0,-0.72176,0.00023,15.51999]
[1779669071526,30.89,77142.03,0.0,-0.72176,0.00023,15.51999]
[1779669071626,30.89,77142.13,0.0,-0.72174,0.00023,15.52048]
[1779669074237,30.88,77139.79,0.0,-0.7223,0.00023,15.50485]
[1779669078503,30.88,77140.24,0.0,-0.7222,0.00023,15.5076]
[1779669078638,30.88,77140.24,0.0,-0.7222,0.00023,15.5076]
[1779669078736,30.88,77136.2,0.0,-0.72316,0.00023,15.48074]
[1779669079273,30.88,77129.43,0.0,-0.72474,0.00023,15.43581]
[1779669084307,30.88,77129.05,0.0,-0.72484,0.00023,15.4331]
[1779669086323,30.88,77125.61,0.0,-0.72565,0.00023,15.41002]
[1779669090350,30.88,77123.0,0.0,-0.72627,0.00023,15.39218]
[1779669091357,30.88,77125.41,0.0,-0.72576,0.00023,15.4026]
[1779669092364,30.88,77139.86,0.0,-0.72238,0.00023,15.49845]
[1779669093371,30.88,77139.46,0.0,-0.72248,0.00023,15.49571]
[1779669098807,30.87,77138.97,0.0,-0.72261,0.00023,15.4921]
[1779669098909,30.87,77138.76,0.0,-0.72267,0.00023,15.49053]
[1779669099545,30.87,77134.43,0.0,-0.72368,0.00023,15.46185]
[1779669101426,30.87,77137.35,0.0,-0.723,0.00023,15.48105]
[1779669102435,30.87,77139.08,0.0,-0.7226,0.00023,15.49244]
[1779669105457,30.87,77137.29,0.0,-0.72303,0.00023,15.48034]
[1779669106464,30.87,77140.83,0.0,-0.7222,0.00023,15.50366]
[1779669107471,30.87,77142.52,0.0,-0.72181,0.00024,15.51474]
[1779669111361,30.87,77142.51,0.0,-0.72182,0.00024,15.5144]
[1779669111362,30.87,77142.51,0.1,-0.72182,0.00024,15.5144]
[1779669111382,30.87,77142.51,0.1,-0.72182,0.00024,15.5144]
[1779669111609,30.87,77142.51,0.1,-0.72182,0.00024,15.5144]
[1779669111702,30.87,77142.51,0.1,-0.72182,0.00024,15.5144]
[1779669111803,30.87,77138.23,0.1,-0.72283,0.00023,15.48595]
[1779669116495,30.87,77138.42,0.2,-0.72279,0.00023,15.487]
[1779669116529,30.87,77138.42,0.2,-0.72279,0.00023,15.487]
[1779669121583,30.86,77138.26,0.2,-0.72285,0.00023,15.48557]
[1779669127078,30.86,77139.23,0.2,-0.72263,0.00023,15.49169]
[1779669127154,30.86,77136.21,0.2,-0.72334,0.00023,15.47162]
[1779669127625,30.86,77131.03,0.2,-0.72455,0.00023,15.43718]
[1779669133666,30.86,77130.04,0.2,-0.72479,0.00023,15.43053]
[1779669136688,30.86,77124.06,0.2,-0.72619,0.00023,15.39065]
[1779669139614,30.86,77123.37,0.3,-0.72635,0.00023,15.38607]
[1779669139709,30.86,77120.05,0.3,-0.72712,0.00023,15.36386]
[1779669140716,30.86,77115.87,0.3,-0.72809,0.00023,15.3357]
[1779669143737,30.86,77114.11,0.3,-0.72851,0.00023,15.32369]
[1779669149021,30.86,77114.68,0.3,-0.72838,0.00023,15.32734]
[1779669149122,30.86,77114.68,0.3,-0.72839,0.00023,15.32729]
[1779669152363,30.86,77113.81,0.4,-0.72865,0.00023,15.3157]
[1779669152800,30.86,77112.29,0.4,-0.729,0.00023,15.30542]
[1779669155898,30.86,77111.08,0.4,-0.72928,0.00023,15.29722]
[1779669155944,30.86,77111.08,0.4,-0.72928,0.00023,15.29722]
[1779669156241,30.86,77111.08,0.4,-0.72928,0.00023,15.29722]
[1779669155979,30.86,77106.09,0.4,-0.73044,0.00023,15.26348]
[1779669156669,30.86,77106.09,0.4,-0.73044,0.00023,15.26348]
[1779669156831,30.86,77102.18,0.4,-0.73135,0.00023,15.23699]
[1779669159472,30.86,77100.92,0.4,-0.73163,0.00023,15.22854]
[1779669164887,30.86,77101.54,0.4,-0.73148,0.00023,15.23311]
[1779669166474,30.86,77102.04,0.4,-0.73136,0.00023,15.23657]
[1779669166901,30.86,77107.89,0.4,-0.73001,0.00023,15.27615]
[1779669167486,30.86,77107.89,0.4,-0.73001,0.00023,15.27615]
[1779669167908,30.86,77106.25,0.4,-0.73039,0.00023,15.26506]
[1779669168914,30.86,77104.66,0.4,-0.73075,0.00023,15.25432]
[1779669169922,30.86,77099.61,0.4,-0.73192,0.00023,15.22006]
[1779669170929,30.86,77097.3,0.4,-0.73245,0.00023,15.20441]
[1779669171936,30.86,77095.75,0.4,-0.73281,0.00023,15.19389]
[1779669178985,30.86,77096.4,0.4,-0.73265,0.00023,15.19866]
[1779669181745,30.86,77095.76,0.4,-0.73279,0.00023,15.19439]
[1779669182077,30.86,77095.76,0.4,-0.73279,0.00023,15.19439]
[1779669182177,30.86,77101.38,0.4,-0.73149,0.00023,15.23268]
[1779669182697,30.86,77101.38,0.4,-0.73149,0.00023,15.23268]
[1779669182754,30.86,77101.38,0.4,-0.73149,0.00023,15.23268]
[1779669183013,30.86,77109.0,0.4,-0.72973,0.00023,15.28431]
[1779669186559,30.86,77109.29,0.4,-0.72966,0.00023,15.28614]
[1779669188151,30.86,77109.16,0.4,-0.7297,0.00023,15.28522]
[1779669188203,30.86,77109.16,0.4,-0.7297,0.00023,15.28522]
[1779669189472,30.86,77110.53,0.4,-0.72938,0.00023,15.29439]
[1779669192649,30.86,77112.09,0.4,-0.72902,0.00023,15.30491]
[1779669193236,30.86,77112.09,0.4,-0.72902,0.00023,15.30491]
[1779669193083,30.86,77104.1,0.4,-0.73087,0.00023,15.25086]
[1779669193526,30.86,77104.1,0.4,-0.73087,0.00023,15.25086]
[1779669194676,30.86,77103.73,0.4,-0.73096,0.00023,15.2484]
[1779669195097,30.86,77094.28,0.4,-0.73314,0.00023,15.18415]
[1779669195673,30.86,77094.28,0.4,-0.73314,0.00023,15.18415]
[1779669196104,30.86,77081.04,0.4,-0.73618,0.00023,15.09339]
[1779669197111,30.86,77078.94,0.4,-0.73666,0.00023,15.079]
[1779669197476,30.86,77078.94,0.4,-0.73666,0.00023,15.079]
[1779669203153,30.87,77078.94,0.4,-0.73665,0.00023,15.07935]
[1779669207181,30.87,77083.77,0.4,-0.73554,0.00023,15.1125]
[1779669209195,30.86,77085.89,0.4,-0.73506,0.00023,15.12693]
[1779669210202,30.86,77084.24,0.4,-0.73544,0.00023,15.11553]
[1779669211209,30.86,77081.35,0.4,-0.73616,0.00023,15.08995]
[1779669212216,30.86,77079.45,0.4,-0.7366,0.00023,15.07682]
[1779669213223,30.86,77084.33,0.4,-0.73548,0.00023,15.11037]
[1779669214230,30.86,77076.15,0.4,-0.73736,0.00023,15.05396]
[1779669216244,30.86,77073.6,0.4,-0.73794,0.00023,15.03631]
[1779669220343,30.86,77059.94,0.4,-0.74106,0.00023,14.94136]
[1779669221279,30.86,77057.61,0.4,-0.74159,0.00023,14.92507]
[1779669224303,30.86,77056.38,0.4,-0.74187,0.00023,14.91648]
[1779669227324,30.86,77059.93,0.4,-0.74106,0.00023,14.94129]
[1779669229339,30.86,77061.46,0.4,-0.74071,0.00023,14.95193]
[1779669234891,30.86,77062.36,0.4,-0.74051,0.00023,14.95809]
[1779669234992,30.86,77065.64,0.4,-0.73977,0.00023,14.98091]
[1779669235380,30.86,77067.28,0.4,-0.73939,0.00023,14.99231]
[1779669241422,30.86,77067.72,0.4,-0.73929,0.00023,14.99548]
[1779669246457,30.86,77068.27,0.4,-0.73916,0.00023,14.9994]
[1779669248552,30.86,77068.27,0.4,-0.73916,0.00023,14.9994]
[1779669249478,30.86,77073.09,0.4,-0.73806,0.00023,15.03285]
[1779669254515,30.87,77073.62,0.4,-0.73793,0.00023,15.03684]
[1779669260557,30.87,77073.72,0.4,-0.73789,0.00023,15.03793]
[1779669261564,30.87,77077.79,0.4,-0.73696,0.00023,15.0661]
[1779669266599,30.87,77078.93,0.4,-0.73669,0.00023,15.07414]
[1779669271633,30.87,77077.75,0.4,-0.73701,0.00023,15.06044]
[1779669276670,30.87,77078.07,0.4,-0.73694,0.00023,15.06275]
[1779669277676,30.87,77076.49,0.4,-0.7373,0.00023,15.05187]
[1779669278684,30.87,77072.67,0.4,-0.73817,0.00023,15.02548]
[1779669284726,30.87,77072.53,0.4,-0.7382,0.00023,15.02448]
[1779669289761,30.87,77072.08,0.4,-0.73831,0.00023,15.02115]
[1779669291774,30.87,77073.7,0.4,-0.73795,0.00023,15.03228]
[1779669296810,30.87,77073.89,0.4,-0.7379,0.00023,15.03367]
[1779669297828,30.87,77076.22,0.4,-0.73737,0.00023,15.04979]
[1779669298835,30.87,77081.12,0.4,-0.73625,0.00023,15.08356]
[1779669303870,30.87,77081.92,0.4,-0.73607,0.00023,15.08886]
[1779669305734,30.87,77082.49,0.4,-0.73594,0.00023,15.09274]
[1779669305884,30.87,77094.38,0.4,-0.73321,0.00023,15.17416]
[1779669307106,30.87,77094.38,0.4,-0.73321,0.00023,15.17416]
[1779669307207,30.87,77095.37,0.4,-0.73298,0.00023,15.18079]
[1779669312954,30.86,77097.05,0.4,-0.73262,0.00023,15.19142]
[1779669317989,30.86,77096.96,0.4,-0.73265,0.00023,15.19066]
[1779669321011,30.86,77092.96,0.4,-0.73357,0.00023,15.1633]
[1779669322337,30.86,77092.96,0.4,-0.73357,0.00023,15.1633]
[1779669322425,30.86,77091.5,0.4,-0.73391,0.00023,15.15335]
[1779669323103,30.86,77091.5,0.4,-0.73391,0.00023,15.15335]
[1779669323123,30.86,77098.68,0.4,-0.73225,0.00023,15.20238]
[1779669325039,30.86,77100.34,0.4,-0.73187,0.00023,15.21365]
[1779669331082,30.86,77095.58,0.4,-0.73303,0.00023,15.17547]
[1779669333096,30.86,77082.57,0.4,-0.73602,0.00023,15.08638]
[1779669334103,30.86,77081.37,0.4,-0.7363,0.00023,15.07813]
[1779669335110,30.86,77084.31,0.4,-0.73562,0.00023,15.09838]
[1779669340145,30.86,77082.52,0.4,-0.73603,0.00023,15.08607]
[1779669343166,30.86,77077.36,0.4,-0.73721,0.00023,15.05054]
[1779669351221,30.86,77076.32,0.4,-0.73745,0.00023,15.04347]
[1779669353371,30.86,77076.2,0.4,-0.73747,0.00023,15.04266]
[1779669353712,30.86,77075.78,0.4,-0.73757,0.00023,15.03977]
[1779669353715,30.86,77075.78,0.4,-0.73757,0.00023,15.03977]
[1779669354245,30.86,77084.32,0.4,-0.73561,0.00023,15.09866]
[1779669357589,30.86,77082.99,0.4,-0.73592,0.00023,15.08944]
[1779669358275,30.86,77082.57,0.4,-0.73602,0.00023,15.08652]
[1779669359282,30.86,77085.32,0.4,-0.73539,0.00023,15.10541]
[1779669361296,30.86,77090.27,0.4,-0.73425,0.00023,15.13927]
[1779669367339,30.86,77089.54,0.4,-0.73443,0.00023,15.13387]
[1779669372374,30.86,77090.03,0.4,-0.73433,0.00023,15.13691]
[1779669377409,30.86,77089.08,0.4,-0.73456,0.00023,15.1301]
[1779669380429,30.85,77087.45,0.4,-0.73494,0.00023,15.11877]
[1779669385465,30.85,77092.36,0.4,-0.73382,0.00023,15.15219]
[1779669386473,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669386534,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669386634,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669386788,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669387138,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669387228,30.85,77097.43,0.4,-0.73265,0.00023,15.18673]
[1779669387479,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669388215,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669388220,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669388237,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669388290,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669388479,30.85,77102.78,0.4,-0.73141,0.00023,15.22304]
[1779669390501,30.85,77098.12,0.4,-0.7325,0.00023,15.19122]
[1779669391507,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669391693,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669391722,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669391774,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669392753,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669392804,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669392976,30.85,77094.67,0.4,-0.73335,0.00023,15.16204]
[1779669394775,30.85,77092.81,0.4,-0.73378,0.00023,15.14936]
[1779669394971,30.85,77092.81,0.4,-0.73378,0.00023,15.14936]
[1779669395022,30.85,77092.81,0.4,-0.73378,0.00023,15.14936]
[1779669399695,30.85,77093.21,0.4,-0.73368,0.00023,15.15223]
[1779669399724,30.85,77093.21,0.4,-0.73368,0.00023,15.15223]
[1779669399746,30.85,77093.21,0.4,-0.73368,0.00023,15.15223]
[1779669400936,30.85,77093.65,0.4,-0.73358,0.00023,15.15527]
[1779669400976,30.85,77093.65,0.4,-0.73358,0.00023,15.15527]
[1779669401028,30.85,77093.65,0.4,-0.73358,0.00023,15.15527]
[1779669403372,30.85,77093.56,0.4,-0.7336,0.00023,15.1547]
[1779669403417,30.85,77093.56,0.4,-0.7336,0.00023,15.1547]
[1779669403471,30.85,77093.56,0.4,-0.7336,0.00023,15.1547]
[1779669404008,30.85,77092.12,0.4,-0.73393,0.00023,15.1448]
[1779669404224,30.85,77092.12,0.4,-0.73393,0.00023,15.1448]
[1779669407097,30.85,77093.2,0.4,-0.73369,0.00023,15.15205]
[1779669407143,30.85,77093.2,0.4,-0.73369,0.00023,15.15205]
[1779669407222,30.85,77093.2,0.4,-0.73369,0.00023,15.15205]
[1779669410170,30.85,77092.28,0.4,-0.7339,0.00023,15.1456]
[1779669410223,30.85,77092.28,0.4,-0.7339,0.00023,15.1456]
[1779669411953,30.85,77092.63,0.4,-0.73383,0.00023,15.14778]
[1779669411973,30.85,77092.63,0.4,-0.73383,0.00023,15.14778]
[1779669412007,30.85,77092.63,0.4,-0.73383,0.00023,15.14778]
[1779669412459,30.85,77092.63,0.4,-0.73383,0.00023,15.14778]
[1779669412479,30.85,77092.63,0.4,-0.73383,0.00023,15.14778]
[1779669412109,30.85,77090.04,0.4,-0.73443,0.00023,15.12991]
[1779669414669,30.85,77092.66,0.4,-0.73383,0.00023,15.14773]
[1779669416683,30.85,77086.29,0.4,-0.7353,0.00023,15.10392]
[1779669417881,30.85,77086.29,0.4,-0.7353,0.00023,15.10392]
[1779669417934,30.85,77086.29,0.4,-0.7353,0.00023,15.10392]
[1779669417973,30.85,77086.29,0.4,-0.7353,0.00023,15.10392]
[1779669418072,30.85,77083.47,0.4,-0.73596,0.00023,15.08441]
[1779669419726,30.85,77083.62,0.4,-0.73592,0.00023,15.08544]
[1779669419972,30.85,77083.62,0.4,-0.73592,0.00023,15.08544]
[1779669421725,30.85,77095.31,0.4,-0.73324,0.00023,15.16544]
[1779669424213,30.85,77094.04,0.4,-0.73353,0.00023,15.15678]
[1779669424223,30.85,77094.04,0.4,-0.73353,0.00023,15.15678]
[1779669424290,30.85,77094.04,0.4,-0.73353,0.00023,15.15678]
[1779669424315,30.85,77094.04,0.4,-0.73353,0.00023,15.15678]
[1779669424475,30.85,77094.04,0.4,-0.73353,0.00023,15.15678]
[1779669424494,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669424611,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669424639,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669424726,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669425117,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669425229,30.85,77090.89,0.4,-0.73425,0.00023,15.13521]
[1779669425325,30.85,77086.38,0.4,-0.7353,0.00023,15.10421]
[1779669426166,30.85,77086.38,0.4,-0.7353,0.00023,15.10421]
[1779669426222,30.85,77086.38,0.4,-0.7353,0.00023,15.10421]
[1779669428733,30.85,77086.84,0.4,-0.73519,0.00023,15.10731]
[1779669428785,30.85,77086.84,0.4,-0.73519,0.00023,15.10731]
[1779669428973,30.85,77086.84,0.4,-0.73519,0.00023,15.10731]
[1779669431753,30.85,77085.52,0.4,-0.7355,0.00023,15.09815]
[1779669431970,30.85,77085.52,0.4,-0.7355,0.00023,15.09815]
[1779669434832,30.85,77086.15,0.4,-0.73536,0.00023,15.10239]
[1779669437871,30.85,77085.59,0.4,-0.73549,0.00023,15.09844]
[1779669437923,30.85,77085.59,0.4,-0.73549,0.00023,15.09844]
[1779669437972,30.85,77085.59,0.4,-0.73549,0.00023,15.09844]
[1779669440853,30.84,77075.87,0.4,-0.73773,0.00023,15.03122]
[1779669441928,30.84,77075.87,0.4,-0.73773,0.00023,15.03122]
[1779669441974,30.84,77075.87,0.4,-0.73773,0.00023,15.03122]
[1779669442029,30.84,77070.63,0.4,-0.73893,0.00023,14.99488]
[1779669442598,30.84,77070.63,0.4,-0.73893,0.00023,14.99488]
[1779669442650,30.84,77070.63,0.4,-0.73893,0.00023,14.99488]
[1779669442723,30.84,77070.63,0.4,-0.73893,0.00023,14.99488]
[1779669446703,30.84,77069.7,0.4,-0.73913,0.00023,14.98853]
[1779669446721,30.84,77069.7,0.4,-0.73913,0.00023,14.98853]
[1779669449759,30.84,77069.96,0.4,-0.73907,0.00023,14.99036]
[1779669449970,30.84,77069.96,0.4,-0.73907,0.00023,14.99036]
[1779669450922,30.85,77073.21,0.4,-0.73833,0.00023,15.01298]
[1779669452699,30.85,77074.3,0.4,-0.73813,0.00023,15.01491]
[1779669453251,30.85,77074.3,0.4,-0.73813,0.00023,15.01491]
[1779669453255,30.85,77074.3,0.4,-0.73813,0.00023,15.01491]
[1779669453476,30.85,77074.3,0.4,-0.73813,0.00023,15.01491]
[1779669453486,30.85,77077.99,0.4,-0.73729,0.00023,15.04047]
[1779669454983,30.85,77076.59,0.4,-0.73761,0.00023,15.0308]
[1779669455017,30.85,77076.59,0.4,-0.73761,0.00023,15.0308]
[1779669455224,30.85,77076.59,0.4,-0.73761,0.00023,15.0308]
[1779669455493,30.85,77076.59,0.4,-0.73761,0.00023,15.0308]
[1779669458489,30.85,77077.47,0.4,-0.73741,0.00023,15.03676]
[1779669458526,30.85,77077.47,0.4,-0.73741,0.00023,15.03676]
[1779669458573,30.85,77082.09,0.4,-0.73635,0.00023,15.06866]
[1779669458722,30.85,77082.09,0.4,-0.73635,0.00023,15.06866]
[1779669461326,30.84,77083.06,0.4,-0.73613,0.00023,15.07532]
[1779669461470,30.84,77083.06,0.4,-0.73613,0.00023,15.07532]
[1779669462000,30.84,77086.31,0.4,-0.73538,0.00023,15.09764]
[1779669467038,30.84,77086.56,0.4,-0.73533,0.00023,15.09919]
[1779669468045,30.84,77089.61,0.4,-0.73463,0.00023,15.12008]
[1779669469447,30.84,77089.61,0.4,-0.73463,0.00023,15.12008]
[1779669469472,30.84,77089.61,0.4,-0.73463,0.00023,15.12008]
[1779669475094,30.84,77089.51,0.4,-0.73467,0.00023,15.11901]
[1779669475993,30.84,77089.51,0.4,-0.73467,0.00023,15.11901]
[1779669476046,30.84,77089.51,0.4,-0.73467,0.00023,15.11901]
[1779669476221,30.84,77089.51,0.4,-0.73467,0.00023,15.11901]
[1779669480875,30.84,77088.58,0.4,-0.73489,0.00023,15.11251]
[1779669481475,30.84,77088.58,0.4,-0.73489,0.00023,15.11251]
[1779669488523,30.84,77087.28,0.4,-0.7352,0.00023,15.10318]
[1779669488574,30.84,77087.28,0.4,-0.7352,0.00023,15.10318]
[1779669489192,30.84,77083.85,0.4,-0.73599,0.00023,15.07948]
[1779669491471,30.84,77083.82,0.4,-0.736,0.00023,15.07926]
[1779669494016,30.84,77081.93,0.4,-0.73644,0.00023,15.06617]
[1779669494073,30.84,77081.93,0.4,-0.73644,0.00023,15.06617]
[1779669495475,30.84,77082.87,0.4,-0.73622,0.00023,15.07261]
[1779669495573,30.84,77085.92,0.4,-0.73552,0.00023,15.09356]
[1779669497790,30.84,77085.75,0.4,-0.73556,0.00023,15.09225]
[1779669499263,30.84,77082.38,0.4,-0.73634,0.00023,15.06897]
[1779669501277,30.84,77079.04,0.4,-0.73711,0.00023,15.04585]
[1779669502286,30.84,77074.44,0.4,-0.73817,0.00023,15.01403]
[1779669507319,30.84,77072.45,0.4,-0.73862,0.00023,15.00012]
[1779669510340,30.84,77075.1,0.4,-0.73802,0.00023,15.01849]
[1779669516382,30.84,77075.03,0.4,-0.73809,0.00023,15.01251]
[1779669520411,30.84,77077.47,0.4,-0.73752,0.00023,15.02946]
[1779669525446,30.84,77084.68,0.4,-0.73587,0.00023,15.07921]
[1779669528466,30.84,77087.78,0.4,-0.73516,0.00023,15.10042]
[1779669529474,30.84,77092.83,0.4,-0.734,0.00023,15.13502]
[1779669531488,30.84,77102.76,0.4,-0.7317,0.00023,15.20265]
[1779669533594,30.84,77104.92,0.4,-0.7312,0.00023,15.21736]
[1779669533614,30.84,77104.92,0.4,-0.7312,0.00023,15.21736]
[1779669533502,30.84,77111.99,0.4,-0.72956,0.00023,15.26529]
[1779669533734,30.84,77111.99,0.4,-0.72956,0.00023,15.26529]
[1779669534020,30.84,77111.99,0.4,-0.72956,0.00023,15.26529]
[1779669534509,30.84,77115.91,0.4,-0.72865,0.00023,15.29178]
[1779669539544,30.84,77117.24,0.4,-0.72834,0.00023,15.30064]
[1779669540551,30.84,77119.12,0.4,-0.7279,0.00023,15.31325]
[1779669541558,30.83,77122.23,0.4,-0.72718,0.00023,15.3341]
[1779669542565,30.83,77130.5,0.4,-0.72525,0.00023,15.38937]
[1779669547601,30.83,77130.63,0.4,-0.72524,0.00023,15.38961]
[1779669550622,30.83,77135.1,0.4,-0.7242,0.00023,15.41903]
[1779669555657,30.83,77137.82,0.4,-0.72357,0.00024,15.43691]
[1779669556665,30.83,77139.37,0.4,-0.72321,0.00024,15.44712]
[1779669557671,30.83,77137.28,0.4,-0.7237,0.00024,15.43319]
[1779669561056,30.83,77136.72,0.4,-0.72384,0.00024,15.42933]
[1779669561150,30.83,77136.72,0.4,-0.72384,0.00024,15.42929]
[1779669561700,30.83,77135.32,0.4,-0.72417,0.00023,15.41998]
[1779669562706,30.83,77137.39,0.4,-0.72369,0.00024,15.43369]
[1779669567741,30.82,77138.11,0.4,-0.72353,0.00024,15.43816]
[1779669568981,30.82,77138.11,0.4,-0.72353,0.00024,15.43816]
[1779669569079,30.82,77138.63,0.4,-0.72341,0.00024,15.44148]
[1779669571769,30.82,77135.66,0.4,-0.72417,0.00024,15.41585]
[1779669572776,30.82,77128.36,0.4,-0.72589,0.00023,15.36701]
[1779669577810,30.82,77124.36,0.4,-0.72684,0.00023,15.33976]
[1779669580832,30.82,77116.57,0.4,-0.72867,0.00023,15.28717]
[1779669581839,30.82,77115.02,0.4,-0.72903,0.00023,15.27665]
[1779669584860,30.82,77112.51,0.4,-0.72962,0.00023,15.25954]
[1779669586874,30.82,77111.04,0.4,-0.72997,0.00023,15.24954]
[1779669588888,30.82,77114.1,0.4,-0.72926,0.00023,15.27018]
[1779669592916,30.82,77110.69,0.4,-0.73006,0.00023,15.24691]
[1779669593923,30.81,77112.16,0.4,-0.72972,0.00023,15.25683]
[1779669599965,30.81,77115.27,0.4,-0.729,0.00023,15.27767]
[1779669605001,30.81,77114.09,0.4,-0.72928,0.00023,15.26952]
[1779669609044,30.81,77110.43,0.4,-0.73014,0.00023,15.24465]
[1779669610045,30.81,77105.47,0.4,-0.73129,0.00023,15.21096]
[1779669612058,30.81,77107.66,0.4,-0.73079,0.00023,15.22568]
[1779669613067,30.81,77103.88,0.4,-0.73167,0.00023,15.19992]
[1779669618101,30.81,77104.63,0.4,-0.7315,0.00023,15.20488]
[1779669623136,30.81,77104.15,0.4,-0.7316,0.00023,15.20181]
[1779669627678,30.81,77090.13,0.4,-0.73485,0.00023,15.10577]
[1779669628171,30.81,77090.41,0.4,-0.73479,0.00023,15.10773]
[1779669628977,30.81,77090.41,0.4,-0.73479,0.00023,15.10773]
[1779669629178,30.81,77089.85,0.4,-0.73491,0.00023,15.10391]
[1779669631192,30.81,77090.83,0.4,-0.73474,0.00023,15.10505]
[1779669632199,30.81,77090.11,0.4,-0.73491,0.00023,15.10013]
[1779669634214,30.81,77089.03,0.4,-0.73516,0.00023,15.09274]
[1779669635226,30.81,77089.7,0.4,-0.735,0.00023,15.09741]
[1779669636228,30.81,77096.08,0.4,-0.73352,0.00023,15.14119]
[1779669638243,30.81,77092.24,0.4,-0.73441,0.00023,15.11484]
[1779669639250,30.81,77093.32,0.4,-0.73416,0.00023,15.12226]
[1779669641271,30.81,77095.45,0.4,-0.73367,0.00023,15.13686]
[1779669642275,30.81,77100.28,0.4,-0.73255,0.00023,15.16986]
[1779669647310,30.81,77100.75,0.4,-0.73245,0.00023,15.17284]
[1779669648317,30.81,77101.92,0.4,-0.73218,0.00023,15.18077]
[1779669649324,30.81,77100.88,0.4,-0.73243,0.00023,15.17362]
[1779669655368,30.81,77100.36,0.4,-0.73256,0.00023,15.1698]
[1779669660401,30.81,77100.19,0.4,-0.7326,0.00023,15.16843]
[1779669662415,30.81,77101.32,0.4,-0.73234,0.00023,15.17606]
[1779669664428,30.81,77100.28,0.4,-0.73259,0.00023,15.16887]
[1779669665436,30.81,77101.32,0.4,-0.73235,0.00023,15.17593]
[1779669670471,30.81,77100.9,0.4,-0.73245,0.00023,15.17287]
[1779669671478,30.81,77099.38,0.4,-0.73281,0.00023,15.16245]
[1779669676514,30.8,77098.05,0.4,-0.73312,0.00023,15.15323]
[1779669677521,30.8,77096.66,0.4,-0.73344,0.00023,15.14371]
[1779669679535,30.8,77100.49,0.4,-0.73255,0.00023,15.16987]
[1779669682556,30.8,77101.61,0.4,-0.7323,0.00023,15.1774]
[1779669687591,30.8,77100.96,0.4,-0.73246,0.00023,15.17278]
[1779669692628,30.8,77104.38,0.4,-0.73172,0.00023,15.1903]
[1779669693714,30.8,77104.38,0.4,-0.73172,0.00023,15.1903]
[1779669693816,30.8,77110.59,0.4,-0.73028,0.00023,15.23254]
[1779669695649,30.8,77114.32,0.4,-0.72941,0.00023,15.25784]
[1779669697663,30.8,77113.2,0.4,-0.72967,0.00023,15.25025]
[1779669699677,30.8,77108.62,0.4,-0.73074,0.00023,15.2192]
[1779669700684,30.8,77105.81,0.4,-0.73139,0.00023,15.2001]
[1779669705719,30.8,77105.43,0.4,-0.73147,0.00023,15.19763]
[1779669706726,30.8,77102.7,0.4,-0.73211,0.00023,15.17895]
[1779669707673,30.8,77102.7,0.4,-0.73211,0.00023,15.17895]
[1779669707732,30.8,77092.66,0.4,-0.73444,0.00023,15.11022]
[1779669708739,30.8,77093.63,0.4,-0.73421,0.00023,15.11688]
[1779669711761,30.8,77092.71,0.4,-0.73442,0.00023,15.11057]
[1779669713775,30.8,77093.51,0.4,-0.73424,0.00023,15.11607]
[1779669714781,30.8,77092.29,0.4,-0.73452,0.00023,15.10769]
[1779669715789,30.8,77093.09,0.4,-0.73434,0.00023,15.11319]
[1779669716795,30.8,77086.36,0.4,-0.73589,0.00023,15.06682]
[1779669721831,30.8,77081.33,0.4,-0.73706,0.00023,15.03182]
[1779669723273,30.8,77081.33,0.4,-0.73706,0.00023,15.03182]
[1779669723369,30.8,77081.33,0.4,-0.73706,0.00023,15.03182]
[1779669723854,30.8,77081.33,0.4,-0.73706,0.00023,15.03182]
[1779669723867,30.8,77045.71,0.4,-0.74519,0.00023,14.78266]
[1779669724874,30.8,77043.95,0.4,-0.74559,0.00023,14.77024]
[1779669726889,30.8,77043.99,0.4,-0.74558,0.00023,14.77056]
[1779669726928,30.8,77043.99,0.4,-0.74558,0.00023,14.77056]
[1779669727053,30.8,77043.99,0.4,-0.74558,0.00023,14.77056]
[1779669727154,30.8,77043.99,0.4,-0.74558,0.00023,14.77059]
[1779669730916,30.8,77040.03,0.4,-0.74647,0.00023,14.7427]
[1779669733312,30.8,77039.7,0.4,-0.74654,0.00023,14.74042]
[1779669733325,30.8,77039.7,0.4,-0.74654,0.00023,14.74042]
[1779669733471,30.8,77039.7,0.4,-0.74654,0.00023,14.74042]
[1779669735952,30.8,77043.52,0.4,-0.74567,0.00023,14.76768]
[1779669736959,30.8,77049.84,0.4,-0.74424,0.00023,14.81234]
[1779669738263,30.8,77049.84,0.4,-0.74424,0.00023,14.81234]
[1779669738315,30.8,77049.84,0.4,-0.74424,0.00023,14.81234]
[1779669738977,30.8,77051.18,0.4,-0.74393,0.00023,14.82194]
[1779669745732,30.8,77054.93,0.4,-0.74307,0.00023,14.84859]
[1779669745784,30.8,77054.93,0.4,-0.74307,0.00023,14.84859]
[1779669748040,30.81,77048.51,0.4,-0.74452,0.00023,14.80362]
[1779669748977,30.81,77048.51,0.4,-0.74452,0.00023,14.80362]
[1779669749059,30.81,77048.51,0.4,-0.74452,0.00023,14.80362]
[1779669749111,30.81,77048.51,0.4,-0.74452,0.00023,14.80362]
[1779669750974,30.81,77046.51,0.4,-0.74497,0.00023,14.78952]
[1779669752870,30.81,77047.08,0.4,-0.7449,0.00023,14.78786]
[1779669752916,30.81,77045.79,0.4,-0.74519,0.00023,14.77878]
[1779669752975,30.81,77045.79,0.4,-0.74519,0.00023,14.77878]
[1779669753075,30.81,77046.04,0.4,-0.74513,0.00023,14.78054]
[1779669754084,30.81,77052.37,0.4,-0.7437,0.00023,14.82518]
[1779669757104,30.81,77057.6,0.4,-0.74251,0.00023,14.86183]
[1779669758111,30.81,77061.04,0.4,-0.74173,0.00023,14.88599]
[1779669762139,30.81,77065.72,0.4,-0.74066,0.00023,14.91871]
[1779669764153,30.81,77060.27,0.4,-0.7419,0.00023,14.88056]
[1779669765160,30.81,77070.67,0.4,-0.73953,0.00023,14.95312]
[1779669770583,30.8,77069.33,0.4,-0.73984,0.00023,14.94376]
[1779669770633,30.8,77069.33,0.4,-0.73984,0.00023,14.94376]
[1779669770722,30.8,77069.33,0.4,-0.73984,0.00023,14.94376]
[1779669770824,30.8,77068.82,0.4,-0.73996,0.00023,14.93999]
[1779669772209,30.8,77064.22,0.4,-0.74101,0.00023,14.90782]
[1779669778586,30.8,77063.9,0.4,-0.74109,0.00023,14.90539]
[1779669778631,30.8,77063.9,0.4,-0.74109,0.00023,14.90539]
[1779669778725,30.8,77063.9,0.4,-0.74109,0.00023,14.90539]
[1779669778826,30.8,77063.82,0.4,-0.74112,0.00023,14.90473]
[1779669781272,30.8,77068.28,0.4,-0.7401,0.00023,14.93581]
[1779669782284,30.8,77071.98,0.4,-0.73925,0.00023,14.96155]
[1779669787464,30.8,77070.73,0.4,-0.73955,0.00023,14.95252]
[1779669787473,30.8,77070.73,0.4,-0.73955,0.00023,14.95252]
[1779669787511,30.8,77070.73,0.4,-0.73955,0.00023,14.95252]
[1779669787565,30.8,77070.4,0.4,-0.73963,0.00023,14.95016]
[1779669793061,30.8,77069.22,0.4,-0.73991,0.00023,14.94168]
[1779669793222,30.8,77069.22,0.4,-0.73991,0.00023,14.94168]
[1779669793361,30.8,77069.14,0.4,-0.73993,0.00023,14.94108]
[1779669798396,30.8,77068.69,0.4,-0.74003,0.00023,14.93783]
[1779669803431,30.8,77063.23,0.4,-0.74129,0.00023,14.89958]
[1779669806452,30.8,77059.86,0.4,-0.74205,0.00023,14.87608]
[1779669808587,30.8,77059.86,0.4,-0.74205,0.00023,14.87608]
[1779669808631,30.8,77059.86,0.4,-0.74205,0.00023,14.87608]
[1779669808722,30.8,77059.86,0.4,-0.74205,0.00023,14.87608]
[1779669808732,30.8,77060.26,0.4,-0.74196,0.00023,14.87897]
[1779669815515,30.8,77061.72,0.4,-0.74167,0.00023,14.88374]
[1779669819543,30.8,77056.94,0.4,-0.74276,0.00023,14.85033]
[1779669822160,30.8,77057.2,0.4,-0.7427,0.00023,14.85209]
[1779669822212,30.8,77057.2,0.4,-0.7427,0.00023,14.85209]
[1779669822229,30.8,77057.2,0.4,-0.7427,0.00023,14.85209]
[1779669822564,30.8,77057.19,0.4,-0.74271,0.00023,14.85199]
[1779669827599,30.8,77057.54,0.4,-0.74263,0.00023,14.85426]
[1779669831627,30.8,77062.19,0.4,-0.74158,0.00023,14.88677]
[1779669834727,30.8,77061.94,0.4,-0.74163,0.00023,14.88507]
[1779669834777,30.8,77061.94,0.4,-0.74163,0.00023,14.88507]
[1779669834975,30.8,77061.94,0.4,-0.74163,0.00023,14.88507]
[1779669834825,30.8,77062.37,0.4,-0.74153,0.00023,14.8881]
[1779669840692,30.8,77064.12,0.4,-0.74113,0.00023,14.90028]
[1779669841501,30.8,77064.12,0.4,-0.74113,0.00023,14.90028]
[1779669841586,30.8,77064.12,0.4,-0.74113,0.00023,14.90028]
[1779669841723,30.8,77064.12,0.4,-0.74113,0.00023,14.90028]
[1779669841823,30.8,77063.83,0.4,-0.7412,0.00023,14.89824]
[1779669842706,30.8,77055.9,0.4,-0.74301,0.00023,14.84264]
[1779669844725,30.8,77047.19,0.4,-0.74499,0.00023,14.78127]
[1779669850293,30.8,77047.76,0.4,-0.74485,0.00023,14.78544]
[1779669850346,30.8,77047.76,0.4,-0.74485,0.00023,14.78544]
[1779669850475,30.8,77047.76,0.4,-0.74485,0.00023,14.78544]
[1779669850769,30.8,77047.37,0.4,-0.74494,0.00023,14.78275]
[1779669855804,30.8,77047.23,0.4,-0.74496,0.00023,14.78195]
[1779669859832,30.8,77042.97,0.4,-0.74592,0.00023,14.75198]
[1779669862798,30.8,77044.28,0.4,-0.74562,0.00023,14.76135]
[1779669862846,30.8,77044.28,0.4,-0.74562,0.00023,14.76135]
[1779669862979,30.8,77044.28,0.4,-0.74562,0.00023,14.76135]
[1779669862853,30.8,77045.16,0.4,-0.74542,0.00023,14.76762]
[1779669867888,30.8,77045.72,0.4,-0.74529,0.00023,14.77175]
[1779669871734,30.8,77047.34,0.4,-0.74492,0.00023,14.78326]
[1779669871771,30.8,77047.34,0.4,-0.74492,0.00023,14.78326]
[1779669871974,30.8,77047.34,0.4,-0.74492,0.00023,14.78326]
[1779669871917,30.8,77044.07,0.4,-0.74572,0.00023,14.75448]
[1779669879003,30.8,77044.89,0.4,-0.74554,0.00023,14.76021]
[1779669886055,30.8,77044.43,0.4,-0.74566,0.00023,14.75639]
[1779669888630,30.8,77045.5,0.4,-0.74542,0.00023,14.76388]
[1779669888680,30.8,77045.5,0.4,-0.74542,0.00023,14.76388]
[1779669888724,30.8,77045.5,0.4,-0.74542,0.00023,14.76388]
[1779669888731,30.8,77045.62,0.4,-0.7454,0.00023,14.76455]
[1779669893104,30.8,77041.84,0.4,-0.74626,0.00023,14.73748]
[1779669898139,30.8,77041.03,0.4,-0.74645,0.00023,14.73146]
[1779669903174,30.79,77041.37,0.4,-0.74639,0.00023,14.73359]
[1779669906195,30.79,77031.01,0.4,-0.74873,0.00022,14.65978]
[1779669908209,30.79,77031.12,0.4,-0.7487,0.00022,14.66061]
[1779669910224,30.79,77021.5,0.4,-0.75086,0.00022,14.59192]
[1779669912237,30.79,77020.51,0.4,-0.75108,0.00022,14.5848]
[1779669914252,30.79,77023.91,0.4,-0.75032,0.00022,14.60914]
[1779669915252,30.79,77023.91,0.4,-0.75032,0.00022,14.60914]
[1779669919874,30.79,77026.16,0.4,-0.74982,0.00022,14.62509]
[1779669919921,30.79,77026.16,0.4,-0.74982,0.00022,14.62509]
[1779669919975,30.79,77026.16,0.4,-0.74982,0.00022,14.62509]
[1779669920076,30.79,77025.45,0.4,-0.74998,0.00022,14.61994]
[1779669922309,30.79,77031.48,0.4,-0.74862,0.00022,14.66313]
[1779669925330,30.79,77027.01,0.4,-0.74962,0.00022,14.63136]
[1779669926337,30.79,77023.68,0.4,-0.75037,0.00022,14.60762]
[1779669930073,30.79,77022.43,0.4,-0.75064,0.00022,14.59887]
[1779669930123,30.8,77022.48,0.4,-0.75063,0.00022,14.59934]
[1779669930225,30.8,77022.48,0.4,-0.75063,0.00022,14.59934]
[1779669930365,30.8,77022.05,0.4,-0.75072,0.00022,14.59638]
[1779669935400,30.8,77019.69,0.4,-0.7513,0.00022,14.5739]
[1779669939652,30.8,77020.48,0.4,-0.75112,0.00022,14.57961]
[1779669939702,30.8,77020.48,0.4,-0.75112,0.00022,14.57961]
[1779669939726,30.8,77020.48,0.4,-0.75112,0.00022,14.57961]
[1779669939734,30.8,77020.48,0.4,-0.75112,0.00022,14.57963]
[1779669945469,30.8,77019.95,0.4,-0.75124,0.00022,14.5759]
[1779669947483,30.8,77015.42,0.4,-0.75225,0.00022,14.54339]
[1779669949391,30.8,77015.15,0.4,-0.75231,0.00022,14.54147]
[1779669949443,30.8,77015.15,0.4,-0.75231,0.00022,14.54147]
[1779669949471,30.8,77015.15,0.4,-0.75231,0.00022,14.54147]
[1779669949498,30.8,77014.46,0.4,-0.75246,0.00022,14.53656]
[1779669951512,30.8,77005.92,0.4,-0.75436,0.00022,14.47511]
[1779669956547,30.8,77005.55,0.4,-0.75443,0.00022,14.47295]
[1779669959568,30.8,77012.83,0.4,-0.7528,0.00022,14.52576]
[1779669964204,30.8,77014.05,0.4,-0.75252,0.00022,14.5347]
[1779669964227,30.8,77014.05,0.4,-0.75252,0.00022,14.5347]
[1779669964256,30.8,77014.05,0.4,-0.75252,0.00022,14.5347]
[1779669964603,30.8,77013.99,0.4,-0.75253,0.00022,14.53438]
[1779669969637,30.8,77013.45,0.4,-0.75264,0.00022,14.53067]
[1779669971496,30.8,77013.66,0.4,-0.7526,0.00022,14.53222]
[1779669971723,30.8,77013.66,0.4,-0.7526,0.00022,14.53222]
[1779669971813,30.8,77015.6,0.4,-0.75216,0.00022,14.5462]
[1779669973666,30.8,77008.82,0.4,-0.75367,0.00022,14.49743]
[1779669975572,30.8,77010.92,0.4,-0.7532,0.00022,14.51264]
[1779669975624,30.8,77010.92,0.4,-0.7532,0.00022,14.51264]
[1779669975722,30.8,77010.92,0.4,-0.7532,0.00022,14.51264]
[1779669975823,30.8,77010.92,0.4,-0.7532,0.00022,14.51269]
[1779669979708,30.81,77016.47,0.4,-0.75196,0.00022,14.55279]
[1779669981562,30.81,77016.37,0.4,-0.75198,0.00022,14.55208]
[1779669981606,30.81,77016.37,0.4,-0.75198,0.00022,14.55208]
[1779669981726,30.81,77016.37,0.4,-0.75198,0.00022,14.55208]
[1779669981777,30.81,77016.8,0.4,-0.75188,0.00022,14.55518]
[1779669984743,30.81,77029.44,0.4,-0.74905,0.00022,14.64571]
[1779669985750,30.81,77034.29,0.4,-0.74795,0.00023,14.68034]
[1779669988253,30.81,77035.54,0.4,-0.74768,0.00023,14.68909]
[1779669988349,30.81,77035.54,0.4,-0.74768,0.00023,14.68909]
[1779669988478,30.81,77035.54,0.4,-0.74768,0.00023,14.68909]
[1779669988771,30.81,77035.24,0.4,-0.74775,0.00023,14.68688]
[1779669992257,30.8,77036.78,0.4,-0.74746,0.00023,14.69201]
[1779669998842,30.8,77037.07,0.4,-0.7474,0.00023,14.69384]
[1779670000856,30.8,77041.64,0.4,-0.74637,0.00023,14.72639]
[1779670002171,30.8,77041.64,0.4,-0.74637,0.00023,14.72639]
[1779670002222,30.8,77041.13,0.4,-0.74648,0.00023,14.72281]
[1779670002334,30.8,77041.13,0.4,-0.74648,0.00023,14.72281]
[1779670002869,30.8,77040.05,0.4,-0.74672,0.00023,14.71519]
[1779670005559,30.81,77038.85,0.4,-0.74699,0.00023,14.70678]
[1779670005723,30.81,77038.85,0.4,-0.74699,0.00023,14.70678]
[1779670005891,30.81,77036.38,0.4,-0.74755,0.00023,14.6893]
[1779670010926,30.81,77036.14,0.4,-0.7476,0.00023,14.68772]
[1779670015254,30.81,77036.12,0.4,-0.74761,0.00023,14.68741]
[1779670015303,30.81,77036.12,0.4,-0.74761,0.00023,14.68741]
[1779670015473,30.81,77036.12,0.4,-0.74761,0.00023,14.68741]
[1779670015961,30.81,77035.76,0.4,-0.74769,0.00023,14.6848]
[1779670020996,30.8,77036.1,0.4,-0.74762,0.00023,14.68699]
[1779670024188,30.8,77037.74,0.4,-0.74725,0.00023,14.69854]
[1779670024220,30.8,77036.05,0.4,-0.74764,0.00023,14.68647]
[1779670024241,30.8,77036.05,0.4,-0.74764,0.00023,14.68647]
[1779670025024,30.8,77036.22,0.4,-0.7476,0.00023,14.68763]
[1779670027501,30.8,77036.2,0.4,-0.74761,0.00023,14.68739]
[1779670027725,30.8,77036.2,0.4,-0.74761,0.00023,14.68739]
[1779670028044,30.8,77031.29,0.4,-0.74872,0.00022,14.6524]
[1779670033080,30.8,77031.02,0.4,-0.74878,0.00022,14.65041]
[1779670037670,30.8,77030.75,0.4,-0.74884,0.00022,14.64841]
[1779670037721,30.8,77030.75,0.4,-0.74884,0.00022,14.64841]
[1779670037974,30.8,77030.75,0.4,-0.74884,0.00022,14.64841]
[1779670038115,30.8,77029.47,0.4,-0.74913,0.00022,14.63926]
[1779670043150,30.8,77029.64,0.4,-0.74909,0.00022,14.64041]
[1779670043940,30.8,77029.64,0.4,-0.74909,0.00022,14.64041]
[1779670043975,30.8,77029.64,0.4,-0.74909,0.00022,14.64041]
[1779670043992,30.8,77029.64,0.4,-0.74909,0.00022,14.64041]
[1779670044157,30.8,77029.0,0.4,-0.74924,0.00022,14.63583]
[1779670045087,30.8,77029.0,0.4,-0.74924,0.00022,14.63583]
[1779670045223,30.8,77019.93,0.4,-0.75127,0.00022,14.57094]
[1779670051206,30.8,77015.52,0.4,-0.75232,0.00022,14.53338]
[1779670052657,30.8,77014.81,0.4,-0.75248,0.00022,14.52827]
[1779670052709,30.8,77014.81,0.4,-0.75248,0.00022,14.52827]
[1779670052723,30.8,77014.81,0.4,-0.75248,0.00022,14.52827]
[1779670053220,30.8,77015.91,0.4,-0.75224,0.00022,14.53618]
[1779670054641,30.8,77015.92,0.4,-0.75223,0.00022,14.53624]
[1779670060269,30.8,77015.7,0.4,-0.75229,0.00022,14.53441]
[1779670061417,30.8,77015.7,0.4,-0.75229,0.00022,14.53441]
[1779670061425,30.8,77015.7,0.4,-0.75229,0.00022,14.53441]
[1779670061473,30.8,77015.7,0.4,-0.75229,0.00022,14.53441]
[1779670061522,30.8,77015.61,0.4,-0.75232,0.00022,14.53365]
[1779670068217,30.8,77015.83,0.4,-0.75228,0.00022,14.53466]
[1779670068268,30.8,77017.14,0.4,-0.752,0.00022,14.54397]
[1779670068472,30.8,77017.14,0.4,-0.752,0.00022,14.54397]
[1779670068574,30.8,77017.2,0.4,-0.75199,0.00022,14.54428]
[1779670074529,30.79,77018.61,0.4,-0.75169,0.00022,14.55381]
[1779670075375,30.79,77015.11,0.4,-0.75248,0.00022,14.52842]
[1779670076358,30.79,77015.11,0.4,-0.75248,0.00022,14.52842]
[1779670076365,30.79,77015.11,0.4,-0.75248,0.00022,14.52842]
[1779670076382,30.79,77015.88,0.4,-0.75231,0.00022,14.53386]
[1779670079000,30.79,77015.91,0.4,-0.75231,0.00022,14.53398]
[1779670079259,30.79,77015.91,0.4,-0.75231,0.00022,14.53398]
[1779670080014,30.79,77024.76,0.4,-0.75032,0.00022,14.59757]
[1779670080409,30.79,77032.69,0.4,-0.74854,0.00023,14.6542]
[1779670085445,30.79,77032.98,0.4,-0.74847,0.00023,14.65628]
[1779670090169,30.79,77032.76,0.4,-0.74852,0.00023,14.6547]
[1779670095515,30.79,77030.47,0.4,-0.74904,0.00022,14.63835]
[1779670097529,30.79,77032.95,0.4,-0.74848,0.00023,14.65603]
[1779670100550,30.79,77036.66,0.4,-0.74765,0.00023,14.68235]
[1779670105585,30.79,77035.79,0.4,-0.74785,0.00023,14.67593]
[1779670108606,30.79,77044.05,0.4,-0.74599,0.00023,14.73443]
[1779670109613,30.79,77047.49,0.4,-0.74521,0.00023,14.75883]
[1779670110620,30.79,77050.91,0.4,-0.74443,0.00023,14.78299]
[1779670114648,30.79,77054.04,0.4,-0.74378,0.00023,14.79923]
[1779670117669,30.79,77044.01,0.4,-0.74606,0.00023,14.72827]
[1779670120691,30.79,77041.91,0.4,-0.74654,0.00023,14.71331]
[1779670128747,30.79,77040.97,0.4,-0.74676,0.00023,14.70628]
[1779670129754,30.79,77045.94,0.4,-0.74564,0.00023,14.74142]
[1779670130761,30.79,77049.11,0.4,-0.74493,0.00023,14.76376]
[1779670134789,30.78,77053.71,0.4,-0.74389,0.00023,14.79605]
[1779670135796,30.78,77061.79,0.4,-0.74205,0.00023,14.85281]
[1779670136803,30.78,77064.98,0.4,-0.74132,0.00023,14.87514]
[1779670137810,30.78,77065.1,0.4,-0.74129,0.00023,14.87584]
[1779670142845,30.78,77065.89,0.4,-0.74113,0.00023,14.88092]
[1779670145868,30.78,77072.45,0.4,-0.73963,0.00023,14.92646]
[1779670146875,30.78,77076.2,0.4,-0.73877,0.00023,14.95256]
[1779670147882,30.78,77076.34,0.4,-0.73874,0.00023,14.95352]
[1779670148448,30.78,77076.34,0.4,-0.73874,0.00023,14.95352]
[1779670148474,30.78,77076.34,0.4,-0.73874,0.00023,14.95352]
[1779670148889,30.78,77077.85,0.4,-0.7384,0.00023,14.96399]
[1779670150849,30.78,77078.01,0.4,-0.73836,0.00023,14.96506]
[1779670152917,30.78,77077.77,0.4,-0.73842,0.00023,14.9633]
[1779670154931,30.78,77081.49,0.4,-0.73757,0.00023,14.98882]
[1779670155938,30.78,77081.89,0.4,-0.73749,0.00023,14.99142]
[1779670156945,30.78,77081.03,0.4,-0.73769,0.00023,14.9853]
[1779670157952,30.78,77081.53,0.4,-0.73758,0.00023,14.9886]
[1779670160972,30.77,77082.41,0.4,-0.73739,0.00023,14.99421]
[1779670161980,30.77,77085.85,0.4,-0.7366,0.00023,15.01794]
[1779670162987,30.77,77093.43,0.4,-0.73485,0.00023,15.0702]
[1779670163994,30.77,77104.32,0.4,-0.73233,0.00023,15.14477]
[1779670165002,30.77,77105.04,0.4,-0.73216,0.00023,15.14954]
[1779670165864,30.77,77105.04,0.4,-0.73216,0.00023,15.14954]
[1779670166981,30.77,77105.71,0.4,-0.73201,0.00023,15.15397]
[1779670167015,30.77,77106.93,0.4,-0.73173,0.00023,15.16215]
[1779670167845,30.77,77106.93,0.4,-0.73173,0.00023,15.16215]
[1779670168028,30.77,77112.09,0.4,-0.73053,0.00023,15.19721]
[1779670168556,30.77,77112.09,0.4,-0.73053,0.00023,15.19721]
[1779670169035,30.77,77114.76,0.4,-0.72991,0.00023,15.21525]
[1779670170042,30.77,77118.26,0.4,-0.7291,0.00023,15.23884]
[1779670173063,30.77,77132.74,0.4,-0.72577,0.00024,15.33032]
[1779670174343,30.77,77135.46,0.4,-0.72513,0.00024,15.34845]
[1779670175077,30.77,77134.14,0.4,-0.72545,0.00024,15.33953]
[1779670177091,30.77,77135.79,0.4,-0.72507,0.00024,15.35034]
[1779670180112,30.76,77141.25,0.4,-0.72379,0.00024,15.38642]
[1779670181119,30.76,77154.63,0.4,-0.72063,0.00024,15.47491]
[1779670182131,30.76,77162.01,0.4,-0.71887,0.00024,15.52339]
[1779670183137,30.76,77164.08,0.4,-0.71838,0.00024,15.53687]
[1779670184360,30.76,77164.08,0.4,-0.71838,0.00024,15.53687]
[1779670184143,30.76,77158.53,0.4,-0.71971,0.00024,15.50036]
[1779670184410,30.76,77158.53,0.4,-0.71971,0.00024,15.50036]
[1779670184417,30.76,77158.53,0.4,-0.71971,0.00024,15.50036]
[1779670185012,30.76,77158.53,0.4,-0.71971,0.00024,15.50036]
[1779670185155,30.76,77167.46,0.4,-0.71758,0.00024,15.55878]
[1779670186166,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670186489,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670186513,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670186557,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670186909,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670187284,30.76,77191.02,0.4,-0.71194,0.00024,15.711]
[1779670187314,30.76,77182.0,0.4,-0.71411,0.00024,15.65293]
[1779670188185,30.76,77177.41,0.4,-0.71521,0.00024,15.62323]
[1779670189192,30.76,77169.58,0.4,-0.71709,0.00024,15.57219]
[1779670189935,30.76,77169.58,0.4,-0.71709,0.00024,15.57219]
[1779670193251,30.76,77162.57,0.4,-0.71878,0.00024,15.52593]
[1779670194247,30.76,77143.35,0.4,-0.72335,0.00024,15.39893]
[1779670195254,30.76,77141.88,0.4,-0.7237,0.00024,15.38903]
[1779670195609,30.76,77141.88,0.4,-0.7237,0.00024,15.38903]
[1779670196866,30.75,77143.78,0.4,-0.72325,0.00024,15.40156]
[1779670196918,30.75,77143.78,0.4,-0.72325,0.00024,15.40156]
[1779670196970,30.75,77143.78,0.4,-0.72325,0.00024,15.40156]
[1779670196978,30.75,77143.78,0.4,-0.72325,0.00024,15.40156]
[1779670201185,30.75,77144.65,0.4,-0.72306,0.00024,15.40687]
[1779670201221,30.75,77144.65,0.4,-0.72306,0.00024,15.40687]
[1779670201238,30.75,77144.65,0.4,-0.72306,0.00024,15.40687]
[1779670202064,30.75,77142.8,0.4,-0.72351,0.00024,15.39445]
[1779670202115,30.75,77142.8,0.4,-0.72351,0.00024,15.39445]
[1779670202223,30.75,77142.8,0.4,-0.72351,0.00024,15.39445]
[1779670202248,30.75,77142.8,0.4,-0.72351,0.00024,15.39445]
[1779670204269,30.75,77143.5,0.4,-0.72335,0.00024,15.3989]
[1779670204317,30.75,77148.07,0.4,-0.72227,0.00024,15.42914]
[1779670206331,30.75,77150.16,0.4,-0.72178,0.00024,15.44282]
[1779670206382,30.75,77150.16,0.4,-0.72178,0.00024,15.44282]
[1779670206473,30.75,77148.89,0.4,-0.72209,0.00024,15.43424]
[1779670206516,30.75,77148.89,0.4,-0.72209,0.00024,15.43424]
[1779670207109,30.75,77148.89,0.4,-0.72209,0.00024,15.43424]
[1779670207170,30.75,77148.89,0.4,-0.72209,0.00024,15.43424]
[1779670207223,30.75,77148.89,0.4,-0.72209,0.00024,15.43424]
[1779670208751,30.75,77146.06,0.4,-0.72277,0.00024,15.41517]
[1779670208803,30.75,77146.06,0.4,-0.72277,0.00024,15.41517]
[1779670208973,30.75,77146.06,0.4,-0.72277,0.00024,15.41517]
[1779670209080,30.75,77146.06,0.4,-0.72277,0.00024,15.41517]
[1779670209352,30.75,77141.73,0.4,-0.7238,0.00024,15.38624]
[1779670211331,30.74,77140.2,0.4,-0.72416,0.00024,15.37593]
[1779670211387,30.74,77140.2,0.4,-0.72416,0.00024,15.37593]
[1779670211366,30.74,77136.92,0.4,-0.72494,0.00024,15.35393]
[1779670211474,30.74,77136.92,0.4,-0.72494,0.00024,15.35393]
[1779670211984,30.74,77136.92,0.4,-0.72494,0.00024,15.35393]
[1779670212287,30.74,77136.92,0.4,-0.72494,0.00024,15.35393]
[1779670212306,30.74,77136.92,0.4,-0.72494,0.00024,15.35393]
[1779670212373,30.74,77133.33,0.4,-0.72579,0.00024,15.32976]
[1779670212472,30.74,77133.33,0.4,-0.72579,0.00024,15.32976]
[1779670213380,30.74,77127.25,0.4,-0.72723,0.00023,15.2888]
[1779670214653,30.74,77126.42,0.4,-0.72743,0.00023,15.28314]
[1779670214688,30.74,77126.42,0.4,-0.72743,0.00023,15.28314]
[1779670214724,30.74,77126.42,0.4,-0.72743,0.00023,15.28314]
[1779670214739,30.74,77126.42,0.4,-0.72743,0.00023,15.28314]
[1779670217981,30.74,77126.51,0.4,-0.72741,0.00023,15.2836]
[1779670218034,30.74,77126.51,0.4,-0.72741,0.00023,15.2836]
[1779670218224,30.74,77126.51,0.4,-0.72741,0.00023,15.2836]
[1779670218418,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670219481,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670219700,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670219726,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670219824,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670220178,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670220221,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670220373,30.74,77122.18,0.4,-0.72843,0.00023,15.25425]
[1779670220242,30.74,77116.28,0.4,-0.72982,0.00023,15.21405]
[1779670220679,30.74,77116.28,0.4,-0.72982,0.00023,15.21405]
[1779670220686,30.74,77102.35,0.4,-0.73307,0.00023,15.11908]
[1779670221440,30.74,77102.16,0.4,-0.73312,0.00023,15.11777]
[1779670222755,30.74,77102.16,0.4,-0.73312,0.00023,15.11777]
[1779670224455,30.74,77102.84,0.4,-0.73296,0.00023,15.12222]
[1779670224470,30.74,77102.84,0.4,-0.73296,0.00023,15.12222]
[1779670225468,30.74,77108.04,0.4,-0.73176,0.00023,15.15764]
[1779670226475,30.74,77110.63,0.4,-0.73116,0.00023,15.17526]
[1779670227482,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670228466,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670228518,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670228726,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670229208,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670229229,30.74,77113.32,0.4,-0.73053,0.00023,15.1935]
[1779670234234,30.74,77111.24,0.4,-0.73108,0.00023,15.17333]
[1779670234281,30.74,77111.24,0.4,-0.73108,0.00023,15.17333]
[1779670234474,30.73,77111.39,0.4,-0.73105,0.00023,15.17425]
[1779670238381,30.73,77109.88,0.4,-0.73141,0.00023,15.16387]
[1779670238476,30.73,77109.78,0.4,-0.73143,0.00023,15.16315]
[1779670241818,30.73,77108.46,0.4,-0.73174,0.00023,15.15405]
[1779670241870,30.73,77108.46,0.4,-0.73174,0.00023,15.15405]
[1779670241974,30.73,77108.46,0.4,-0.73174,0.00023,15.15405]
[1779670243121,30.73,77108.15,0.4,-0.73182,0.00023,15.15189]
[1779670243221,30.73,77108.15,0.4,-0.73182,0.00023,15.15189]
[1779670248945,30.73,77108.75,0.4,-0.73168,0.00023,15.15591]
[1779670248957,30.73,77108.75,0.4,-0.73168,0.00023,15.15591]
[1779670248973,30.73,77108.75,0.4,-0.73168,0.00023,15.15591]
[1779670252478,30.73,77107.33,0.4,-0.73202,0.00023,15.14614]
[1779670252720,30.73,77107.33,0.4,-0.73202,0.00023,15.14614]
[1779670253666,30.73,77108.49,0.4,-0.73175,0.00023,15.15405]
[1779670253674,30.73,77108.49,0.4,-0.73175,0.00023,15.15405]
[1779670253724,30.73,77108.49,0.4,-0.73175,0.00023,15.15405]
[1779670257065,30.73,77108.28,0.4,-0.7318,0.00023,15.15258]
[1779670257224,30.73,77108.28,0.4,-0.7318,0.00023,15.15258]
[1779670261658,30.73,77108.71,0.4,-0.7317,0.00023,15.15542]
[1779670261723,30.73,77108.71,0.4,-0.7317,0.00023,15.15542]
[1779670263683,30.73,77108.49,0.4,-0.73175,0.00023,15.1539]
[1779670263721,30.73,77108.49,0.4,-0.73175,0.00023,15.1539]
[1779670263790,30.73,77108.49,0.4,-0.73175,0.00023,15.1539]
[1779670263891,30.73,77098.26,0.4,-0.73413,0.00023,15.08383]
[1779670264478,30.73,77098.26,0.4,-0.73413,0.00023,15.08383]
[1779670264530,30.73,77098.26,0.4,-0.73413,0.00023,15.08383]
[1779670264727,30.73,77098.26,0.4,-0.73413,0.00023,15.08383]
[1779670265281,30.73,77098.26,0.4,-0.73413,0.00023,15.08383]
[1779670265383,30.73,77097.94,0.4,-0.73421,0.00023,15.08157]
[1779670266099,30.73,77097.94,0.4,-0.73421,0.00023,15.08157]
[1779670266227,30.73,77097.94,0.4,-0.73421,0.00023,15.08157]
[1779670266755,30.73,77105.93,0.4,-0.73235,0.00023,15.13631]
[1779670267539,30.73,77105.93,0.4,-0.73235,0.00023,15.13631]
[1779670267564,30.73,77105.93,0.4,-0.73235,0.00023,15.13631]
[1779670267722,30.73,77105.93,0.4,-0.73235,0.00023,15.13631]
[1779670270382,30.73,77108.95,0.4,-0.73165,0.00023,15.15695]
[1779670270434,30.73,77108.95,0.4,-0.73165,0.00023,15.15695]
[1779670270471,30.73,77110.49,0.4,-0.73129,0.00023,15.16744]
[1779670272174,30.73,77110.91,0.4,-0.73119,0.00023,15.17029]
[1779670272229,30.73,77110.91,0.4,-0.73119,0.00023,15.17029]
[1779670272246,30.73,77110.91,0.4,-0.73119,0.00023,15.17029]
[1779670274367,30.73,77115.35,0.4,-0.73015,0.00023,15.20046]
[1779670274473,30.73,77114.57,0.4,-0.73034,0.00023,15.19513]
[1779670278751,30.73,77113.21,0.4,-0.73066,0.00023,15.18566]
[1779670278779,30.73,77113.21,0.4,-0.73066,0.00023,15.18566]
[1779670278974,30.73,77113.21,0.4,-0.73066,0.00023,15.18566]
[1779670279073,30.73,77109.57,0.4,-0.73152,0.00023,15.16075]
[1779670283874,30.73,77106.26,0.4,-0.73229,0.00023,15.13808]
[1779670285187,30.73,77106.26,0.4,-0.73229,0.00023,15.13808]
[1779670285222,30.73,77106.26,0.4,-0.73229,0.00023,15.13808]
[1779670285988,30.73,77107.1,0.4,-0.7321,0.00023,15.14381]
[1779670287974,30.73,77107.15,0.4,-0.73208,0.00023,15.14415]
[1779670290924,30.73,77100.74,0.4,-0.73358,0.00023,15.10025]
[1779670291534,30.73,77100.74,0.4,-0.73358,0.00023,15.10025]
[1779670291586,30.73,77100.74,0.4,-0.73358,0.00023,15.10025]
[1779670291976,30.73,77100.74,0.4,-0.73358,0.00023,15.10025]
[1779670293945,30.73,77095.16,0.4,-0.73494,0.00023,15.05601]
[1779670295058,30.73,77095.16,0.4,-0.73494,0.00023,15.05601]
[1779670295064,30.73,77095.16,0.4,-0.73494,0.00023,15.05601]
[1779670295984,30.73,77095.69,0.4,-0.73482,0.00023,15.05959]
[1779670302001,30.73,77083.08,0.4,-0.73774,0.00023,14.97211]
[1779670303008,30.73,77074.52,0.4,-0.73972,0.00023,14.91245]
[1779670304016,30.73,77071.39,0.4,-0.74044,0.00023,14.89058]
[1779670305593,30.73,77072.05,0.4,-0.74028,0.00023,14.89521]
[1779670306029,30.73,77067.33,0.4,-0.74137,0.00023,14.86217]
[1779670311064,30.73,77067.89,0.4,-0.74123,0.00023,14.86623]
[1779670316100,30.73,77069.51,0.4,-0.74086,0.00023,14.87763]
[1779670321137,30.73,77072.63,0.4,-0.74015,0.00023,14.89942]
[1779670323150,30.73,77074.98,0.4,-0.73961,0.00023,14.91576]
[1779670324157,30.73,77080.21,0.4,-0.73841,0.00023,14.95214]
[1779670325164,30.73,77084.94,0.4,-0.73732,0.00023,14.9849]
[1779670330200,30.72,77090.85,0.4,-0.73597,0.00023,15.02517]
[1779670333221,30.72,77103.0,0.4,-0.73315,0.00023,15.10873]
[1779670334228,30.72,77109.87,0.4,-0.73155,0.00023,15.15568]
[1779670335235,30.72,77112.59,0.4,-0.73092,0.00023,15.17414]
[1779670336242,30.72,77093.66,0.4,-0.73534,0.00023,15.0442]
[1779670337249,30.72,77094.19,0.4,-0.73521,0.00023,15.04779]
[1779670342007,30.72,77094.02,0.4,-0.73526,0.00023,15.04639]
[1779670342284,30.72,77081.05,0.4,-0.73826,0.00023,14.95651]
[1779670342563,30.72,77081.05,0.4,-0.73826,0.00023,14.95651]
[1779670343291,30.72,77084.41,0.4,-0.73749,0.00023,14.97988]
[1779670345305,30.72,77078.13,0.4,-0.73894,0.00023,14.93604]
[1779670345945,30.72,77078.13,0.4,-0.73894,0.00023,14.93604]
[1779670351351,30.72,77082.65,0.4,-0.73797,0.00023,14.96145]
[1779670356388,30.71,77081.61,0.4,-0.73822,0.00023,14.9538]
[1779670357394,30.71,77086.8,0.4,-0.73703,0.00023,14.98975]
[1779670362429,30.71,77090.69,0.4,-0.73615,0.00023,15.01613]
[1779670366590,30.71,77092.15,0.4,-0.73581,0.00023,15.02616]
[1779670366642,30.71,77092.15,0.4,-0.73581,0.00023,15.02616]
[1779670366725,30.71,77092.15,0.4,-0.73581,0.00023,15.02616]
[1779670367464,30.71,77091.55,0.4,-0.73595,0.00023,15.0219]
[1779670372499,30.71,77090.77,0.4,-0.73614,0.00023,15.01638]
[1779670373506,30.71,77086.28,0.4,-0.73718,0.00023,14.98526]
[1779670376527,30.71,77089.64,0.4,-0.73641,0.00023,15.00824]
[1779670381065,30.71,77088.18,0.4,-0.73676,0.00023,14.9977]
[1779670381117,30.71,77088.18,0.4,-0.73676,0.00023,14.9977]
[1779670381223,30.71,77088.18,0.4,-0.73676,0.00023,14.9977]
[1779670381562,30.7,77088.22,0.4,-0.73676,0.00023,14.99787]
[1779670386597,30.7,77089.65,0.4,-0.73645,0.00023,15.00721]
[1779670389621,30.7,77102.01,0.4,-0.73359,0.00023,15.0921]
[1779670390628,30.7,77104.45,0.4,-0.73302,0.00023,15.10884]
[1779670393649,30.7,77109.11,0.4,-0.73194,0.00023,15.14061]
[1779670395663,30.7,77102.3,0.4,-0.73353,0.00023,15.0938]
[1779670400698,30.7,77100.85,0.4,-0.73387,0.00023,15.08369]
[1779670403719,30.7,77104.57,0.4,-0.73301,0.00023,15.10916]
[1779670408758,30.7,77100.98,0.4,-0.73385,0.00023,15.08434]
[1779670409762,30.7,77095.87,0.4,-0.73504,0.00023,15.04909]
[1779670411776,30.7,77099.11,0.4,-0.73435,0.00023,15.06568]
[1779670416590,30.7,77101.55,0.4,-0.73379,0.00023,15.08229]
[1779670416656,30.7,77101.85,0.4,-0.73372,0.00023,15.08429]
[1779670416722,30.7,77101.85,0.4,-0.73372,0.00023,15.08429]
[1779670416811,30.69,77100.19,0.4,-0.73411,0.00023,15.0728]
[1779670421845,30.69,77105.5,0.4,-0.73288,0.00023,15.10901]
[1779670426007,30.69,77107.18,0.4,-0.73249,0.00023,15.12042]
[1779670426054,30.69,77107.18,0.4,-0.73249,0.00023,15.12042]
[1779670426224,30.69,77107.18,0.4,-0.73249,0.00023,15.12042]
[1779670426276,30.69,77107.93,0.4,-0.73232,0.00023,15.12547]
[1779670428895,30.69,77103.54,0.4,-0.73334,0.00023,15.09531]
[1779670429902,30.69,77098.78,0.4,-0.73446,0.00023,15.06252]
[1779670434836,30.69,77097.73,0.4,-0.7347,0.00023,15.05516]
[1779670434936,30.69,77097.73,0.4,-0.7347,0.00023,15.05516]
[1779670434975,30.69,77097.73,0.4,-0.7347,0.00023,15.05516]
[1779670435037,30.69,77097.73,0.4,-0.7347,0.00023,15.05514]
[1779670436951,30.69,77092.91,0.4,-0.73583,0.00023,15.02182]
[1779670438965,30.69,77089.06,0.4,-0.73672,0.00023,14.99518]
[1779670442412,30.69,77088.17,0.4,-0.73692,0.00023,14.98905]
[1779670442418,30.69,77088.17,0.4,-0.73692,0.00023,14.98905]
[1779670442474,30.69,77088.17,0.4,-0.73692,0.00023,14.98905]
[1779670442611,30.69,77090.07,0.4,-0.73648,0.00023,15.00228]
[1779670448031,30.69,77092.21,0.4,-0.736,0.00023,15.01666]
[1779670453065,30.69,77092.53,0.4,-0.73594,0.00023,15.01837]
[1779670455947,30.69,77092.2,0.4,-0.73603,0.00023,15.01589]
[1779670455972,30.69,77092.2,0.4,-0.73603,0.00023,15.01589]
[1779670455999,30.69,77092.2,0.4,-0.73603,0.00023,15.01589]
[1779670456087,30.69,77092.44,0.4,-0.73597,0.00023,15.01745]
[1779670458460,30.68,77092.5,0.4,-0.73596,0.00023,15.01776]
[1779670458503,30.68,77092.5,0.4,-0.73596,0.00023,15.01776]
[1779670458546,30.68,77092.84,0.4,-0.73589,0.00023,15.01991]
[1779670459108,30.68,77104.02,0.4,-0.73329,0.00023,15.09696]
[1779670461122,30.68,77105.57,0.4,-0.73293,0.00023,15.10752]
[1779670464101,30.68,77105.81,0.4,-0.73288,0.00023,15.10899]
[1779670464148,30.68,77105.81,0.4,-0.73288,0.00023,15.10899]
[1779670464224,30.68,77105.81,0.4,-0.73288,0.00023,15.10899]
[1779670464249,30.68,77105.11,0.4,-0.73305,0.00023,15.10403]
[1779670469658,30.68,77105.13,0.4,-0.73305,0.00023,15.10407]
[1779670469178,30.68,77099.14,0.4,-0.73445,0.00023,15.06284]
[1779670474213,30.68,77097.25,0.4,-0.73495,0.00023,15.04407]
[1779670474803,30.68,77097.25,0.4,-0.73495,0.00023,15.04407]
[1779670474844,30.68,77097.25,0.4,-0.73495,0.00023,15.04407]
[1779670474975,30.68,77097.25,0.4,-0.73495,0.00023,15.04407]
[1779670475219,30.68,77104.21,0.4,-0.73332,0.00023,15.09198]
[1779670480255,30.68,77099.58,0.4,-0.73441,0.00023,15.05986]
[1779670482545,30.68,77098.94,0.4,-0.73456,0.00023,15.05542]
[1779670482593,30.68,77098.94,0.4,-0.73456,0.00023,15.05542]
[1779670482564,30.68,77098.99,0.4,-0.73455,0.00023,15.05574]
[1779670482730,30.68,77098.99,0.4,-0.73455,0.00023,15.05574]
[1779670483276,30.68,77100.03,0.4,-0.73431,0.00023,15.06288]
[1779670488311,30.68,77099.39,0.4,-0.73447,0.00023,15.05829]
[1779670493029,30.68,77102.54,0.4,-0.73374,0.00023,15.07982]
[1779670493080,30.68,77102.54,0.4,-0.73374,0.00023,15.07982]
[1779670493225,30.68,77102.54,0.4,-0.73374,0.00023,15.07982]
[1779670493350,30.68,77102.36,0.4,-0.73378,0.00023,15.07856]
[1779670498385,30.68,77101.73,0.4,-0.73393,0.00023,15.07406]
[1779670503420,30.68,77089.65,0.4,-0.73675,0.00023,14.99041]
[1779670504427,30.68,77088.54,0.4,-0.737,0.00023,14.98276]
[1779670507448,30.68,77083.9,0.4,-0.73807,0.00023,14.95056]
[1779670509286,30.68,77083.8,0.4,-0.7381,0.00023,14.94984]
[1779670509318,30.68,77083.8,0.4,-0.7381,0.00023,14.94984]
[1779670509475,30.68,77083.8,0.4,-0.7381,0.00023,14.94984]
[1779670509513,30.68,77084.0,0.4,-0.73805,0.00023,14.95121]
[1779670512483,30.68,77078.63,0.4,-0.7393,0.00023,14.91371]
[1779670515817,30.68,77077.25,0.4,-0.73961,0.00023,14.90408]
[1779670515864,30.68,77077.25,0.4,-0.73961,0.00023,14.90408]
[1779670515983,30.68,77077.25,0.4,-0.73961,0.00023,14.90408]
[1779670516511,30.68,77077.8,0.4,-0.73949,0.00023,14.90793]
[1779670521546,30.68,77078.81,0.4,-0.73925,0.00023,14.91497]
[1779670523560,30.67,77068.86,0.4,-0.74154,0.00023,14.84527]
[1779670528015,30.68,77067.76,0.4,-0.74179,0.00023,14.83776]
[1779670528065,30.68,77067.76,0.4,-0.74179,0.00023,14.83776]
[1779670528228,30.68,77067.76,0.4,-0.74179,0.00023,14.83776]
[1779670528595,30.68,77067.94,0.4,-0.74175,0.00023,14.83908]
[1779670533630,30.68,77068.86,0.4,-0.74159,0.00023,14.83998]
[1779670538363,30.68,77068.17,0.4,-0.74174,0.00023,14.8353]
[1779670538411,30.68,77068.17,0.4,-0.74174,0.00023,14.8353]
[1779670538479,30.68,77068.17,0.4,-0.74174,0.00023,14.8353]
[1779670538513,30.68,77068.17,0.4,-0.74174,0.00023,14.83534]
[1779670539673,30.68,77064.22,0.4,-0.74264,0.00023,14.80759]
[1779670544623,30.68,77061.88,0.4,-0.74318,0.00023,14.79096]
[1779670544675,30.68,77061.88,0.4,-0.74318,0.00023,14.79096]
[1779670544724,30.68,77061.88,0.4,-0.74318,0.00023,14.79096]
[1779670544708,30.68,77061.73,0.4,-0.74322,0.00023,14.78986]
[1779670549744,30.68,77062.19,0.4,-0.74312,0.00023,14.79286]
[1779670551757,30.68,77065.75,0.4,-0.74231,0.00023,14.81784]
[1779670553770,30.67,77069.59,0.4,-0.74144,0.00023,14.84466]
[1779670555760,30.67,77069.59,0.4,-0.74144,0.00023,14.84466]
[1779670555807,30.67,77069.59,0.4,-0.74144,0.00023,14.84466]
[1779670555858,30.67,77069.59,0.4,-0.74144,0.00023,14.84466]
[1779670555933,30.67,77069.59,0.4,-0.74144,0.00023,14.84444]
[1779670559813,30.67,77074.71,0.4,-0.74028,0.00023,14.87997]
[1779670561858,30.67,77073.16,0.4,-0.74064,0.00023,14.86906]
[1779670561902,30.67,77073.16,0.4,-0.74064,0.00023,14.86906]
[1779670561975,30.67,77073.16,0.4,-0.74064,0.00023,14.86906]
[1779670562004,30.67,77073.86,0.4,-0.74048,0.00023,14.87394]
[1779670567391,30.67,77073.83,0.4,-0.74049,0.00023,14.8735]
[1779670567431,30.67,77073.83,0.4,-0.74049,0.00023,14.8735]
[1779670567472,30.67,77073.83,0.4,-0.74049,0.00023,14.8735]
[1779670567492,30.67,77075.09,0.4,-0.74021,0.00023,14.88215]
[1779670572905,30.67,77074.88,0.4,-0.74026,0.00023,14.88048]
[1779670577940,30.67,77075.45,0.4,-0.74014,0.00023,14.88421]
[1779670582388,30.67,77073.14,0.4,-0.74068,0.00023,14.86788]
[1779670582438,30.67,77073.14,0.4,-0.74068,0.00023,14.86788]
[1779670582475,30.67,77073.14,0.4,-0.74068,0.00023,14.86788]
[1779670582489,30.67,77071.68,0.4,-0.74101,0.00023,14.85758]
[1779670583983,30.67,77068.66,0.4,-0.74171,0.00023,14.83628]
[1779670589521,30.66,77070.29,0.4,-0.74135,0.00023,14.84745]
[1779670589576,30.66,77070.29,0.4,-0.74135,0.00023,14.84745]
[1779670589725,30.66,77070.29,0.4,-0.74135,0.00023,14.84745]
[1779670589677,30.66,77069.9,0.4,-0.74144,0.00023,14.84455]
[1779670592040,30.66,77073.53,0.4,-0.74067,0.00023,14.86417]
[1779670598082,30.66,77083.74,0.4,-0.73834,0.00023,14.93486]
[1779670599089,30.66,77088.89,0.4,-0.73715,0.00023,14.97058]
[1779670602501,30.66,77089.28,0.4,-0.73707,0.00023,14.97301]
[1779670602548,30.66,77089.28,0.4,-0.73707,0.00023,14.97301]
[1779670602723,30.66,77089.28,0.4,-0.73707,0.00023,14.97301]
[1779670602763,30.66,77089.4,0.4,-0.73705,0.00023,14.97356]
[1779670608152,30.65,77089.64,0.4,-0.73702,0.00023,14.97452]
[1779670613186,30.65,77088.55,0.4,-0.73729,0.00023,14.96642]
[1779670615016,30.65,77088.41,0.4,-0.73732,0.00023,14.96536]
[1779670615064,30.65,77088.41,0.4,-0.73732,0.00023,14.96536]
[1779670615225,30.65,77088.41,0.4,-0.73732,0.00023,14.96536]
[1779670615326,30.65,77088.47,0.4,-0.73732,0.00023,14.9656]
[1779670622250,30.65,77089.05,0.4,-0.7372,0.00023,14.96908]
[1779670632335,30.64,77088.64,0.4,-0.73733,0.00023,14.96522]
[1779670634796,30.64,77088.64,0.4,-0.73733,0.00023,14.96522]
[1779670634832,30.64,77088.94,0.4,-0.73727,0.00023,14.96713]
[1779670634975,30.64,77088.94,0.4,-0.73727,0.00023,14.96713]
[1779670635357,30.64,77089.25,0.4,-0.7372,0.00023,14.96919]
[1779670640392,30.64,77089.01,0.4,-0.73727,0.00023,14.96699]
[1779670643310,30.64,77089.36,0.4,-0.7372,0.00023,14.96924]
[1779670643362,30.64,77089.36,0.4,-0.7372,0.00023,14.96924]
[1779670643475,30.64,77089.36,0.4,-0.7372,0.00023,14.96924]
[1779670643574,30.63,77088.07,0.4,-0.73751,0.00023,14.9599]
[1779670649061,30.63,77089.2,0.4,-0.73728,0.00023,14.96687]
[1779670649119,30.63,77089.2,0.4,-0.73728,0.00023,14.96687]
[1779670649226,30.63,77089.2,0.4,-0.73728,0.00023,14.96687]
[1779670649454,30.63,77084.34,0.4,-0.73841,0.00023,14.93283]
[1779670649980,30.63,77084.34,0.4,-0.73841,0.00023,14.93283]
[1779670650462,30.63,77085.69,0.4,-0.7381,0.00023,14.9421]
[1779670655497,30.63,77082.71,0.4,-0.73887,0.00023,14.91488]
[1779670660535,30.62,77082.67,0.4,-0.73891,0.00023,14.91392]
[1779670661542,30.62,77077.34,0.4,-0.74014,0.00023,14.87648]
[1779670662305,30.62,77077.34,0.4,-0.74014,0.00023,14.87648]
[1779670662356,30.62,77077.34,0.4,-0.74014,0.00023,14.87648]
[1779670662475,30.62,77077.34,0.4,-0.74014,0.00023,14.87648]
[1779670662549,30.62,77075.91,0.4,-0.74048,0.00023,14.86635]
[1779670668591,30.62,77075.85,0.4,-0.74051,0.00023,14.86538]
[1779670669598,30.62,77071.47,0.4,-0.74152,0.00023,14.8345]
[1779670670605,30.62,77068.06,0.4,-0.74231,0.00023,14.8103]
[1779670671838,30.62,77068.06,0.4,-0.74231,0.00023,14.8103]
[1779670671886,30.62,77068.06,0.4,-0.74231,0.00023,14.8103]
[1779670671974,30.62,77068.06,0.4,-0.74231,0.00023,14.8103]
[1779670672619,30.62,77064.84,0.4,-0.74306,0.00023,14.78726]
[1779670675639,30.61,77061.6,0.4,-0.74382,0.00023,14.76386]
[1779670678012,30.61,77061.53,0.4,-0.74385,0.00023,14.76293]
[1779670678221,30.61,77061.53,0.4,-0.74385,0.00023,14.76293]
[1779670679668,30.61,77061.42,0.4,-0.74389,0.00023,14.76171]
[1779670680993,30.61,77061.5,0.4,-0.74388,0.00023,14.76206]
[1779670686717,30.6,77062.11,0.4,-0.74378,0.00023,14.76507]
[1779670687215,30.6,77062.11,0.4,-0.74378,0.00023,14.76507]
[1779670687243,30.6,77062.11,0.4,-0.74378,0.00023,14.76507]
[1779670687724,30.6,77065.26,0.4,-0.74307,0.00023,14.78714]
[1779670687977,30.6,77065.26,0.4,-0.74307,0.00023,14.78714]
[1779670691061,30.6,77064.7,0.4,-0.74322,0.00023,14.78254]
[1779670696786,30.59,77063.98,0.4,-0.74343,0.00023,14.77598]
[1779670701822,30.59,77063.52,0.4,-0.74357,0.00023,14.77163]
[1779670706857,30.58,77063.83,0.4,-0.74353,0.00023,14.77294]
[1779670711892,30.58,77063.47,0.4,-0.7437,0.00023,14.76377]
[1779670716926,30.57,77065.21,0.4,-0.74333,0.00023,14.77521]
[1779670719948,30.57,77059.92,0.4,-0.74457,0.00023,14.73718]
[1779670725989,30.57,77060.68,0.4,-0.74442,0.00023,14.74173]
[1779670731027,30.56,77062.42,0.4,-0.74404,0.00023,14.75342]
[1779670737243,30.56,77062.14,0.4,-0.74412,0.00023,14.7509]
[1779670741098,30.56,77045.85,0.4,-0.74787,0.00023,14.63397]
[1779670742105,30.56,77034.61,0.4,-0.75043,0.00023,14.553]
[1779670743688,30.56,77034.61,0.4,-0.75043,0.00023,14.553]
[1779670743941,30.56,77034.61,0.4,-0.75043,0.00023,14.553]
[1779670743789,30.56,77034.05,0.4,-0.75057,0.00023,14.54879]
[1779670744750,30.56,77034.05,0.4,-0.75057,0.00023,14.54879]
[1779670744970,30.56,77035.36,0.4,-0.75027,0.00023,14.55815]
[1779670749154,30.55,77029.65,0.4,-0.75157,0.00023,14.51664]
[1779670754191,30.55,77031.37,0.4,-0.75121,0.00023,14.52844]
[1779670756205,30.55,77044.02,0.4,-0.74834,0.00023,14.61927]
[1779670757212,30.55,77047.85,0.4,-0.74748,0.00023,14.64651]
[1779670762247,30.55,77050.37,0.4,-0.74693,0.00023,14.66367]
[1779670767282,30.54,77049.72,0.4,-0.74711,0.00023,14.65806]
[1779670772318,30.54,77051.13,0.4,-0.74688,0.00023,14.66142]
[1779670777353,30.53,77053.25,0.4,-0.74643,0.00023,14.67558]
[1779670781383,30.53,77057.48,0.4,-0.74549,0.00023,14.70491]
[1779670788431,30.52,77059.67,0.4,-0.74504,0.00023,14.71878]
[1779670793468,30.51,77067.43,0.4,-0.7433,0.00023,14.77272]
[1779670799510,30.51,77067.88,0.4,-0.74322,0.00023,14.77524]
[1779670801524,30.51,77083.49,0.4,-0.73961,0.00023,14.88534]
[1779670802534,30.51,77091.37,0.4,-0.73778,0.00023,14.94043]
[1779670803538,30.51,77101.86,0.4,-0.73534,0.00023,15.01352]
[1779670804545,30.51,77110.0,0.4,-0.73343,0.00023,15.06988]
[1779670805552,30.51,77111.71,0.4,-0.73303,0.00023,15.0816]
[1779670806558,30.51,77117.17,0.4,-0.73176,0.00024,15.11887]
[1779670808573,30.51,77113.63,0.4,-0.73261,0.00024,15.09406]
[1779670809580,30.5,77106.21,0.4,-0.73436,0.00023,15.0426]
[1779670810587,30.5,77107.28,0.4,-0.73411,0.00023,15.04987]
[1779670812443,30.5,77106.67,0.4,-0.73426,0.00023,15.04549]
[1779670812470,30.5,77106.67,0.4,-0.73426,0.00023,15.04549]
[1779670812601,30.5,77105.78,0.4,-0.73447,0.00023,15.03919]
[1779670813494,30.5,77105.78,0.4,-0.73447,0.00023,15.03919]
[1779670814616,30.5,77099.53,0.4,-0.73594,0.00023,14.99566]
[1779670816630,30.5,77100.55,0.4,-0.73571,0.00023,15.00244]
[1779670818646,30.5,77094.99,0.4,-0.73702,0.00023,14.96327]
[1779670819653,30.5,77096.83,0.4,-0.7366,0.00023,14.97597]
[1779670821667,30.5,77096.05,0.4,-0.73679,0.00023,14.97026]
[1779670825728,30.49,77083.9,0.4,-0.73963,0.00023,14.88478]
[1779670826712,30.49,77072.03,0.4,-0.74239,0.00023,14.80063]
[1779670827716,30.49,77072.68,0.4,-0.74225,0.00023,14.80516]
[1779670832752,30.49,77073.69,0.4,-0.7421,0.00023,14.8059]
[1779670833759,30.49,77066.73,0.4,-0.74371,0.00023,14.75643]
[1779670834774,30.49,77050.09,0.4,-0.74753,0.00023,14.63753]
[1779670835780,30.49,77041.45,0.4,-0.7495,0.00023,14.57526]
[1779670837794,30.49,77038.59,0.4,-0.75016,0.00023,14.55451]
[1779670839808,30.49,77041.76,0.4,-0.74944,0.00023,14.57728]
[1779670842829,30.48,77046.23,0.4,-0.74843,0.00023,14.60927]
[1779670844843,30.48,77049.3,0.4,-0.74773,0.00023,14.63112]
[1779670849878,30.48,77050.77,0.4,-0.74742,0.00023,14.64102]
[1779670851892,30.48,77055.89,0.4,-0.74625,0.00023,14.67741]
[1779670856927,30.48,77057.62,0.4,-0.74589,0.00023,14.68884]
[1779670861976,30.47,77055.67,0.4,-0.74637,0.00023,14.67393]
[1779670862974,30.47,77042.88,0.4,-0.7493,0.00023,14.58186]
[1779670863979,30.47,77034.94,0.4,-0.75111,0.00023,14.52428]
[1779670869015,30.47,77033.58,0.4,-0.75143,0.00023,14.51414]
[1779670872036,30.47,77037.13,0.4,-0.75063,0.00023,14.53944]
[1779670877071,30.46,77034.71,0.4,-0.75121,0.00023,14.52115]
[1779670882106,30.46,77034.87,0.4,-0.75119,0.00023,14.52173]
[1779670887141,30.46,77024.55,0.4,-0.75355,0.00023,14.44618]
[1779670888148,30.46,77014.85,0.4,-0.75574,0.00022,14.37527]
[1779670891169,30.46,77002.01,0.4,-0.75867,0.00022,14.27523]
[1779670892175,30.46,77002.36,0.4,-0.7586,0.00022,14.2777]
[1779670894964,30.46,77005.55,0.4,-0.7579,0.00022,14.30083]
[1779670895632,30.46,77005.55,0.4,-0.7579,0.00022,14.30083]
[1779670900233,30.45,77012.34,0.4,-0.7564,0.00022,14.34994]
[1779670903254,30.45,77002.95,0.4,-0.75851,0.00022,14.28066]
[1779670908290,30.45,77001.34,0.4,-0.75889,0.00022,14.26816]
[1779670911364,30.45,76999.42,0.4,-0.75933,0.00022,14.25376]
[1779670912079,30.45,76999.42,0.4,-0.75933,0.00022,14.25376]
[1779670912135,30.45,76995.3,0.4,-0.76025,0.00022,14.223]
[1779670912356,30.45,76942.31,0.4,-0.77191,0.00022,13.82607]
[1779670913265,30.45,76942.31,0.4,-0.77191,0.00022,13.82607]
[1779670913920,30.45,76952.55,0.4,-0.76969,0.00022,13.90329]
[1779670914514,30.45,76952.55,0.4,-0.76969,0.00022,13.90329]
[1779670915297,30.45,76954.72,0.4,-0.76921,0.00022,13.91966]
[1779670915875,30.45,76954.72,0.4,-0.76921,0.00022,13.91966]
[1779670915970,30.45,76954.72,0.4,-0.76921,0.00022,13.91966]
[1779670916059,30.45,76955.45,0.4,-0.76905,0.00022,13.92539]
[1779670916744,30.45,76955.45,0.4,-0.76905,0.00022,13.92539]
[1779670916819,30.45,76957.75,0.4,-0.76854,0.00022,13.94281]
[1779670918970,30.45,76957.71,0.4,-0.76855,0.00022,13.94251]
[1779670919069,30.45,76942.33,0.4,-0.7719,0.00022,13.82652]
[1779670920413,30.45,76934.74,0.4,-0.77354,0.00022,13.76903]
[1779670921419,30.45,76940.74,0.4,-0.77224,0.00022,13.81461]
[1779670922426,30.45,76947.32,0.4,-0.77081,0.00022,13.86441]
[1779670925755,30.45,76947.49,0.4,-0.77077,0.00022,13.86579]
[1779670926454,30.45,76943.77,0.4,-0.77158,0.00022,13.83773]
[1779670927462,30.45,76954.47,0.4,-0.76924,0.00022,13.91863]
[1779670928469,30.45,76957.01,0.4,-0.76869,0.00022,13.93787]
[1779670930153,30.45,76957.01,0.4,-0.76869,0.00022,13.93787]
[1779670930212,30.45,76956.43,0.4,-0.76881,0.00022,13.93358]
[1779670930224,30.45,76956.43,0.4,-0.76881,0.00022,13.93358]
[1779670930725,30.45,76956.43,0.4,-0.76881,0.00022,13.93358]
[1779670931076,30.45,76957.82,0.4,-0.7685,0.00022,13.94418]
[1779670934220,30.45,76959.36,0.4,-0.76816,0.00022,13.95588]
[1779670934511,30.45,76964.8,0.4,-0.76697,0.00022,13.99679]
[1779670935518,30.45,76961.99,0.4,-0.76758,0.00022,13.97568]
[1779670937669,30.45,76960.52,0.4,-0.76791,0.00022,13.96462]
[1779670937721,30.45,76960.52,0.4,-0.76791,0.00022,13.96462]
[1779670937981,30.45,76960.52,0.4,-0.76791,0.00022,13.96462]
[1779670938120,30.45,76960.52,0.4,-0.76791,0.00022,13.96462]
[1779670938083,30.45,76960.77,0.4,-0.76785,0.00022,13.96654]
[1779670938540,30.45,76960.96,0.4,-0.76781,0.00022,13.96797]
[1779670940227,30.45,76960.96,0.4,-0.76781,0.00022,13.96797]
[1779670944956,30.45,76966.46,0.4,-0.7666,0.00022,14.00933]
[1779670945589,30.45,76969.33,0.4,-0.76597,0.00022,14.03083]
[1779670947603,30.45,76972.55,0.4,-0.76526,0.00022,14.05481]
[1779670950271,30.45,76973.04,0.4,-0.76516,0.00022,14.05831]
[1779670950624,30.45,76977.35,0.4,-0.76421,0.00022,14.09039]
[1779670952638,30.45,76980.07,0.4,-0.76368,0.00022,14.10477]
[1779670957674,30.45,76983.42,0.4,-0.76294,0.00022,14.12955]
[1779670959715,30.45,76989.06,0.4,-0.76169,0.00022,14.17154]
[1779670962735,30.45,76977.05,0.4,-0.76435,0.00022,14.08209]
[1779670963743,30.45,76977.03,0.4,-0.76435,0.00022,14.08198]
[1779670967771,30.45,76994.44,0.4,-0.76048,0.00022,14.21161]
[1779670968511,30.45,76994.44,0.4,-0.76048,0.00022,14.21161]
[1779670968778,30.45,76996.11,0.4,-0.76011,0.00022,14.22395]
[1779670970229,30.45,76995.54,0.4,-0.76024,0.00022,14.21969]
[1779670971252,30.45,76995.54,0.4,-0.76024,0.00022,14.21969]
[1779670974820,30.45,76998.67,0.4,-0.75955,0.00022,14.24268]
[1779670975827,30.45,77001.07,0.4,-0.75901,0.00022,14.26033]
[1779670977841,30.45,77005.2,0.4,-0.75809,0.00022,14.29063]
[1779670978848,30.45,77008.74,0.4,-0.7573,0.00022,14.31656]
[1779670982876,30.45,77012.69,0.4,-0.75643,0.00022,14.34498]
[1779670983851,30.45,77012.69,0.4,-0.75643,0.00022,14.34498]
[1779670983884,30.44,77008.95,0.4,-0.75728,0.00022,14.31734]
[1779670985898,30.44,77004.3,0.4,-0.75833,0.00022,14.28284]
[1779670990933,30.44,77006.66,0.4,-0.75781,0.00022,14.29986]
[1779670991945,30.44,77009.32,0.4,-0.75722,0.00022,14.31934]
[1779670992951,30.44,77013.45,0.4,-0.75629,0.00022,14.34956]
[1779670993958,30.44,77016.35,0.4,-0.75565,0.00023,14.37069]
[1779670995972,30.44,77038.79,0.4,-0.75057,0.00023,14.53406]
[1779670996979,30.44,77040.89,0.4,-0.75009,0.00023,14.54918]
[1779670997987,30.44,77040.51,0.4,-0.75018,0.00023,14.54632]
[1779670998996,30.44,77039.52,0.4,-0.75041,0.00023,14.53906]
[1779671000012,30.44,77039.74,0.4,-0.75036,0.00023,14.54055]
[1779671001011,30.44,77038.48,0.4,-0.75065,0.00023,14.53133]
[1779671002018,30.44,77039.51,0.4,-0.75042,0.00023,14.5387]
[1779671003025,30.44,77040.63,0.4,-0.75017,0.00023,14.54671]
[1779671004035,30.44,77041.06,0.4,-0.75007,0.00023,14.54971]
[1779671005041,30.44,77061.21,0.4,-0.74546,0.00023,14.69462]
[1779671006049,30.44,77066.71,0.4,-0.74419,0.00023,14.73378]
[1779671007061,30.44,77064.42,0.4,-0.74472,0.00023,14.71744]
[1779671008065,30.43,77062.2,0.4,-0.74524,0.00023,14.70138]
[1779671009072,30.43,77061.22,0.4,-0.74547,0.00023,14.69425]
[1779671012093,30.43,77062.12,0.4,-0.74533,0.00023,14.6946]
[1779671014107,30.43,77058.56,0.4,-0.74616,0.00023,14.66889]
[1779671014682,30.43,77058.56,0.4,-0.74616,0.00023,14.66889]
[1779671015114,30.43,77057.13,0.4,-0.74649,0.00023,14.65855]
[1779671016121,30.43,77055.82,0.4,-0.7468,0.00023,14.64908]
[1779671017128,30.43,77054.31,0.4,-0.74715,0.00023,14.63805]
[1779671020157,30.43,77073.42,0.4,-0.74276,0.00023,14.7742]
[1779671021164,30.43,77074.21,0.4,-0.74257,0.00023,14.77976]
[1779671023178,30.43,77075.44,0.4,-0.7423,0.00023,14.78828]
[1779671023518,30.43,77075.44,0.4,-0.7423,0.00023,14.78828]
[1779671024185,30.43,77077.72,0.4,-0.74177,0.00023,14.80433]
[1779671025192,30.43,77079.31,0.4,-0.74141,0.00023,14.81547]
[1779671027206,30.42,77080.59,0.4,-0.74112,0.00023,14.82424]
[1779671029220,30.42,77073.69,0.4,-0.74273,0.00023,14.77503]
[1779671032242,30.42,77072.75,0.4,-0.74296,0.00023,14.76805]
[1779671034290,30.42,77072.75,0.4,-0.74296,0.00023,14.76805]
[1779671035269,30.42,77028.03,0.4,-0.75322,0.00023,14.44551]
[1779671035453,30.42,77028.03,0.4,-0.75322,0.00023,14.44551]
[1779671036276,30.42,77024.1,0.4,-0.75411,0.00023,14.41663]
[1779671038290,30.42,77026.75,0.4,-0.75352,0.00023,14.43585]
[1779671038315,30.42,77026.75,0.4,-0.75352,0.00023,14.43585]
[1779671039296,30.42,77033.04,0.4,-0.75209,0.00023,14.48158]
[1779671041286,30.42,77033.04,0.4,-0.75209,0.00023,14.48158]
[1779671041338,30.42,77032.72,0.4,-0.75217,0.00023,14.47912]
[1779671041470,30.42,77032.72,0.4,-0.75217,0.00023,14.47912]
[1779671043327,30.42,77029.07,0.4,-0.75301,0.00023,14.45215]
[1779671046233,30.41,77029.6,0.4,-0.75289,0.00023,14.45593]
[1779671046241,30.41,77029.38,0.4,-0.75295,0.00023,14.45414]
[1779671048632,30.41,77030.05,0.4,-0.7528,0.00023,14.45885]
[1779671048726,30.41,77029.67,0.4,-0.75289,0.00023,14.45609]
[1779671049632,30.41,77029.67,0.4,-0.75289,0.00023,14.45609]
[1779671049676,30.41,77029.67,0.4,-0.75289,0.00023,14.45609]
[1779671049733,30.41,77045.15,0.4,-0.74937,0.00023,14.56833]
[1779671050933,30.41,77045.15,0.4,-0.74937,0.00023,14.56833]
[1779671050935,30.41,77044.58,0.4,-0.74951,0.00023,14.564]
[1779671051383,30.41,77047.27,0.4,-0.74889,0.00023,14.58333]
[1779671053241,30.41,77047.27,0.4,-0.74889,0.00023,14.58333]
[1779671053537,30.41,77045.32,0.4,-0.74934,0.00023,14.56912]
[1779671054231,30.41,77045.32,0.4,-0.74934,0.00023,14.56912]
[1779671058075,30.41,77047.49,0.4,-0.74886,0.00023,14.58435]
[1779671058162,30.41,77047.49,0.4,-0.74886,0.00023,14.58435]
[1779671058222,30.41,77047.49,0.4,-0.74886,0.00023,14.58435]
[1779671059189,30.41,77046.99,0.4,-0.74898,0.00023,14.58049]
[1779671059439,30.41,77039.88,0.4,-0.75061,0.00023,14.52892]
[1779671064974,30.4,77037.5,0.4,-0.75117,0.00023,14.51106]
[1779671065481,30.4,77006.35,0.4,-0.75823,0.00022,14.28273]
[1779671066488,30.4,77010.46,0.4,-0.7573,0.00022,14.313]
[1779671067495,30.4,77013.15,0.4,-0.7567,0.00023,14.33274]
[1779671068957,30.4,77013.15,0.4,-0.7567,0.00023,14.33274]
[1779671073162,30.4,77014.54,0.4,-0.75647,0.00023,14.33654]
[1779671073264,30.4,77019.25,0.4,-0.75541,0.00023,14.37094]
[1779671073537,30.4,77016.33,0.4,-0.75607,0.00023,14.34951]
[1779671077565,30.4,77021.2,0.4,-0.75498,0.00023,14.38491]
[1779671078573,30.4,77018.8,0.4,-0.75553,0.00023,14.3672]
[1779671079579,30.4,77010.01,0.4,-0.75751,0.00022,14.30248]
[1779671085338,30.4,77009.47,0.4,-0.75764,0.00022,14.29825]
[1779671085624,30.4,77002.77,0.4,-0.75915,0.00022,14.24859]
[1779671088660,30.39,77005.74,0.4,-0.75849,0.00022,14.27017]
[1779671093694,30.39,77006.16,0.4,-0.75842,0.00022,14.27254]
[1779671098730,30.39,77005.5,0.4,-0.75859,0.00022,14.26696]
[1779671101750,30.39,77009.17,0.4,-0.75778,0.00022,14.29363]
[1779671103766,30.38,77006.26,0.4,-0.75844,0.00022,14.27184]
[1779671104773,30.38,77003.26,0.4,-0.75912,0.00022,14.24952]
[1779671109808,30.38,77003.56,0.4,-0.75907,0.00022,14.25116]
[1779671112830,30.38,77008.25,0.4,-0.75803,0.00022,14.28547]
[1779671119879,30.38,77012.35,0.4,-0.75712,0.00023,14.3152]
[1779671120886,30.38,77016.7,0.4,-0.75615,0.00023,14.34715]
[1779671121893,30.38,77019.44,0.4,-0.75553,0.00023,14.36719]
[1779671124914,30.38,77021.87,0.4,-0.75499,0.00023,14.38467]
[1779671129948,30.37,77021.79,0.4,-0.75503,0.00023,14.38347]
[1779671130475,30.37,77021.79,0.4,-0.75503,0.00023,14.38347]
[1779671131963,30.37,77027.15,0.4,-0.75388,0.00023,14.41672]
[1779671133977,30.37,77029.6,0.4,-0.75333,0.00023,14.43448]
[1779671138005,30.37,77032.03,0.4,-0.75279,0.00023,14.45203]
[1779671143041,30.37,77033.23,0.4,-0.75252,0.00023,14.46042]
[1779671144049,30.37,77022.85,0.4,-0.75488,0.00023,14.38445]
[1779671145057,30.37,77025.35,0.4,-0.75432,0.00023,14.40268]
[1779671146064,30.37,77024.97,0.4,-0.75441,0.00023,14.39976]
[1779671151099,30.36,77024.67,0.4,-0.7545,0.00023,14.39683]
[1779671154120,30.36,77021.94,0.4,-0.75513,0.00023,14.37629]
[1779671159155,30.36,77022.96,0.4,-0.75492,0.00023,14.38321]
[1779671160162,30.36,77017.03,0.4,-0.75626,0.00023,14.33966]
[1779671161169,30.36,77022.36,0.4,-0.75506,0.00023,14.37863]
[1779671166204,30.36,77022.19,0.4,-0.75512,0.00023,14.37685]
[1779671171240,30.35,77021.72,0.4,-0.75524,0.00023,14.37293]
[1779671176275,30.35,77021.03,0.4,-0.75541,0.00023,14.36745]
[1779671181310,30.35,77024.48,0.4,-0.75464,0.00023,14.39236]
[1779671188359,30.35,77024.38,0.4,-0.75469,0.00023,14.39093]
[1779671193394,30.35,77024.28,0.4,-0.75478,0.00023,14.38398]
[1779671194401,30.35,77030.17,0.4,-0.75344,0.00023,14.42715]
[1779671196416,30.35,77033.03,0.4,-0.75279,0.00023,14.44804]
[1779671199440,30.35,77024.98,0.4,-0.75463,0.00023,14.38895]
[1779671204475,30.34,77026.27,0.4,-0.75435,0.00023,14.39793]
[1779671207496,30.34,77029.3,0.4,-0.75367,0.00023,14.41983]
[1779671210518,30.34,77032.47,0.4,-0.75296,0.00023,14.44264]
[1779671212532,30.34,77028.22,0.4,-0.75394,0.00023,14.41131]
[1779671215554,30.34,77020.02,0.4,-0.7558,0.00023,14.35087]
[1779671216561,30.34,77011.54,0.4,-0.75772,0.00023,14.28833]
[1779671221596,30.34,77014.35,0.4,-0.7571,0.00023,14.30862]
[1779671225821,30.33,77013.59,0.4,-0.75728,0.00023,14.30267]
[1779671226745,30.33,77016.13,0.4,-0.75672,0.00023,14.32117]
[1779671229652,30.33,77018.9,0.4,-0.7561,0.00023,14.34114]
[1779671230659,30.33,77028.38,0.4,-0.75396,0.00023,14.41059]
[1779671232327,30.33,77028.38,0.4,-0.75396,0.00023,14.41059]
[1779671232346,30.33,77030.95,0.4,-0.75338,0.00023,14.42926]
[1779671232673,30.33,77034.28,0.4,-0.75262,0.00023,14.45359]
[1779671237708,30.33,77035.01,0.4,-0.75246,0.00023,14.4587]
[1779671244267,30.33,77035.11,0.4,-0.75245,0.00023,14.45924]
[1779671249792,30.33,77035.14,0.4,-0.75246,0.00023,14.45901]
[1779671253820,30.33,77032.29,0.4,-0.75317,0.00023,14.43217]
[1779671258855,30.33,77033.02,0.4,-0.75301,0.00023,14.43731]
[1779671259862,30.32,77036.13,0.4,-0.75231,0.00023,14.45998]
[1779671260869,30.32,77045.84,0.4,-0.75009,0.00023,14.53057]
[1779671261876,30.32,77047.61,0.4,-0.74969,0.00023,14.54327]
[1779671266911,30.32,77048.25,0.4,-0.74957,0.00023,14.5471]
[1779671269152,30.32,77048.38,0.4,-0.74954,0.00023,14.54788]
[1779671274967,30.31,77050.63,0.4,-0.74907,0.00023,14.56295]
[1779671278995,30.31,77045.73,0.4,-0.75021,0.00023,14.52667]
[1779671284032,30.31,77047.85,0.4,-0.74975,0.00023,14.54132]
[1779671285038,30.31,77051.43,0.4,-0.74893,0.00023,14.56712]
[1779671290073,30.3,77051.32,0.4,-0.74899,0.00023,14.56542]
[1779671295108,30.3,77047.13,0.4,-0.74998,0.00023,14.53416]
[1779671300144,30.3,77050.44,0.4,-0.74924,0.00023,14.55742]
[1779671301150,30.29,77056.33,0.4,-0.74789,0.00023,14.5999]
[1779671306185,30.29,77055.27,0.4,-0.74817,0.00023,14.5912]
[1779671308199,30.29,77044.72,0.4,-0.75061,0.00023,14.51426]
[1779671310213,30.29,77045.19,0.4,-0.75051,0.00023,14.51736]
[1779671315248,30.28,77042.47,0.4,-0.75121,0.00023,14.49121]
[1779671319276,30.28,77033.95,0.4,-0.75317,0.00023,14.42856]
[1779671320283,30.28,77030.51,0.4,-0.75396,0.00023,14.40326]
[1779671322297,30.28,77021.42,0.4,-0.75602,0.00023,14.3364]
[1779671327335,30.28,77022.6,0.4,-0.75576,0.00023,14.34494]
[1779671332369,30.28,77023.11,0.4,-0.75565,0.00023,14.34864]
[1779671333376,30.28,77020.58,0.4,-0.75622,0.00023,14.32998]
[1779671334908,30.28,77020.53,0.4,-0.75623,0.00023,14.32962]
[1779671335562,30.28,77026.14,0.4,-0.75496,0.00023,14.37094]
[1779671338411,30.28,77022.65,0.4,-0.75576,0.00023,14.34516]
[1779671339418,30.28,77020.17,0.4,-0.75632,0.00023,14.32683]
[1779671344453,30.28,77023.37,0.4,-0.7556,0.00023,14.35025]
[1779671347474,30.28,77027.32,0.4,-0.75471,0.00023,14.37913]
[1779671349488,30.28,77030.51,0.4,-0.75399,0.00023,14.40239]
[1779671354523,30.28,77032.49,0.4,-0.75355,0.00023,14.41637]
[1779671355530,30.28,77042.77,0.4,-0.75121,0.00023,14.4914]
[1779671356537,30.28,77047.12,0.4,-0.75021,0.00023,14.52302]
[1779671361574,30.27,77040.71,0.4,-0.7517,0.00023,14.47589]
[1779671362581,30.27,77038.15,0.4,-0.75228,0.00023,14.45715]
[1779671363588,30.27,77035.06,0.4,-0.75299,0.00023,14.43453]
[1779671364595,30.27,77032.14,0.4,-0.75365,0.00023,14.41314]
[1779671368623,30.27,77029.63,0.4,-0.75423,0.00023,14.39469]
[1779671369629,30.27,77027.11,0.4,-0.7548,0.00023,14.37609]
[1779671370637,30.27,77022.55,0.4,-0.75584,0.00023,14.34246]
[1779671373658,30.27,77019.21,0.4,-0.75666,0.00023,14.31197]
[1779671377241,30.27,77021.93,0.4,-0.75604,0.00023,14.33203]
[1779671384737,30.27,77025.07,0.4,-0.75534,0.00023,14.35501]
[1779671385744,30.27,77027.49,0.4,-0.75479,0.00023,14.37277]
[1779671387758,30.27,77031.12,0.4,-0.75397,0.00023,14.39929]
[1779671390779,30.27,77022.71,0.4,-0.75589,0.00023,14.33719]
[1779671391786,30.27,77018.83,0.4,-0.75677,0.00023,14.30854]
[1779671392793,30.27,77006.32,0.4,-0.75959,0.00023,14.21576]
[1779671393800,30.27,77008.87,0.4,-0.75902,0.00023,14.23471]
[1779671395814,30.27,77006.3,0.4,-0.7596,0.00023,14.2156]
[1779671400926,30.27,77004.29,0.4,-0.76005,0.00022,14.20067]
[1779671400941,30.27,76995.63,0.4,-0.76199,0.00022,14.13599]
[1779671402873,30.27,77006.65,0.4,-0.75952,0.00023,14.21813]
[1779671403879,30.27,77007.44,0.4,-0.75934,0.00023,14.22399]
[1779671407907,30.27,77011.74,0.4,-0.75837,0.00023,14.25594]
[1779671412942,30.27,77012.48,0.4,-0.7582,0.00023,14.26148]
[1779671416460,30.27,77014.7,0.4,-0.7577,0.00023,14.27801]
[1779671416514,30.27,77019.65,0.4,-0.75658,0.00023,14.31462]
[1779671417610,30.27,77022.06,0.4,-0.75603,0.00023,14.33238]
[1779671423012,30.27,77022.54,0.4,-0.75593,0.00023,14.33589]
[1779671428048,30.27,77020.85,0.4,-0.75631,0.00023,14.32334]
[1779671430062,30.27,77016.71,0.4,-0.75725,0.00023,14.29276]
[1779671435704,30.27,77016.71,0.4,-0.75731,0.00023,14.28708]
[1779671445168,30.27,77016.85,0.4,-0.75726,0.00023,14.28846]
[1779671450203,30.27,77015.83,0.4,-0.75749,0.00023,14.28109]
[1779671452217,30.27,77004.95,0.4,-0.75994,0.00022,14.20047]
[1779671453224,30.27,76997.38,0.4,-0.76164,0.00022,14.14409]
[1779671456246,30.27,76994.63,0.4,-0.76226,0.00022,14.1234]
[1779671458565,30.27,76995.77,0.4,-0.762,0.00022,14.13187]
[1779671464302,30.27,76994.87,0.4,-0.76222,0.00022,14.12475]
[1779671469337,30.27,76995.17,0.4,-0.76216,0.00022,14.12667]
[1779671474372,30.27,76992.69,0.4,-0.76273,0.00022,14.10778]
[1779671475378,30.27,76989.18,0.4,-0.76351,0.00022,14.08142]
[1779671478400,30.27,76984.13,0.4,-0.76464,0.00022,14.04342]
[1779671479406,30.27,76981.66,0.4,-0.76519,0.00022,14.02483]
[1779671481421,30.27,76978.25,0.4,-0.76595,0.00022,13.99921]
[1779671488470,30.27,76983.6,0.4,-0.76476,0.00022,14.03953]
[1779671489477,30.27,76988.4,0.4,-0.76369,0.00022,14.07561]
[1779671491492,30.27,76991.19,0.4,-0.76313,0.00022,14.09062]
[1779671496526,30.26,76992.62,0.4,-0.76282,0.00022,14.10099]
[1779671501561,30.26,76993.05,0.4,-0.76273,0.00022,14.10384]
[1779671506596,30.26,76992.82,0.4,-0.76279,0.00022,14.10174]
[1779671511631,30.26,76993.07,0.4,-0.76275,0.00022,14.10324]
[1779671516666,30.26,76992.53,0.4,-0.76288,0.00022,14.09881]
[1779671521701,30.26,76992.43,0.4,-0.76292,0.00022,14.09768]
[1779671522708,30.26,76995.97,0.4,-0.76213,0.00022,14.12409]
[1779671525729,30.26,76998.76,0.4,-0.76151,0.00022,14.14459]
[1779671527743,30.25,77003.73,0.4,-0.7604,0.00022,14.18153]
[1779671532778,30.25,77003.8,0.4,-0.76039,0.00022,14.18193]
[1779671537814,30.25,77005.0,0.4,-0.76012,0.00022,14.19085]
[1779671538821,30.25,77009.56,0.4,-0.75909,0.00023,14.22475]
[1779671543856,30.26,77010.89,0.4,-0.75878,0.00023,14.23485]
[1779671546877,30.26,77007.21,0.4,-0.75961,0.00023,14.2076]
[1779671549898,30.26,77010.3,0.4,-0.75892,0.00023,14.2305]
[1779671550905,30.26,77014.53,0.4,-0.75796,0.00023,14.26193]
[1779671555940,30.26,77009.11,0.4,-0.75924,0.00023,14.21607]
[1779671558961,30.26,77005.33,0.4,-0.76008,0.00023,14.18817]
[1779671559968,30.26,77002.35,0.4,-0.76075,0.00022,14.16599]
[1779671563996,30.26,77020.13,0.4,-0.75674,0.00023,14.29804]
[1779671565009,30.26,77026.84,0.4,-0.75521,0.00023,14.34753]
[1779671570506,30.26,77026.83,0.4,-0.75522,0.00023,14.34723]
[1779671572058,30.26,77023.85,0.4,-0.75591,0.00023,14.32514]
[1779671573988,30.26,77023.83,0.4,-0.75591,0.00023,14.32497]
[1779671577482,30.26,77019.32,0.4,-0.75694,0.00023,14.29158]
[1779671579977,30.26,77018.9,0.4,-0.75703,0.00023,14.28851]
[1779671586155,30.26,77019.49,0.4,-0.75689,0.00023,14.29301]
[1779671591189,30.26,77018.41,0.4,-0.75714,0.00023,14.28508]
[1779671596225,30.26,77022.29,0.4,-0.75625,0.00023,14.3138]
[1779671601260,30.26,77022.13,0.4,-0.75629,0.00023,14.31257]
[1779671606295,30.26,77022.18,0.4,-0.75628,0.00023,14.31289]
[1779671607302,30.26,77030.89,0.4,-0.7543,0.00023,14.37701]
[1779671608309,30.26,77028.33,0.4,-0.75489,0.00023,14.35811]
[1779671609324,30.26,77042.89,0.4,-0.75156,0.00023,14.46475]
[1779671610331,30.26,77041.17,0.4,-0.75196,0.00023,14.45214]
[1779671615367,30.25,77040.31,0.4,-0.75222,0.00023,14.43993]
[1779671620401,30.25,77039.93,0.4,-0.75231,0.00023,14.43703]
[1779671625437,30.25,77039.67,0.4,-0.75238,0.00023,14.43497]
[1779671625959,30.25,77039.67,0.4,-0.75238,0.00023,14.43497]
[1779671631479,30.25,77036.53,0.4,-0.7531,0.00023,14.41177]
[1779671633493,30.25,77039.09,0.4,-0.75252,0.00023,14.43048]
[1779671635507,30.25,77042.14,0.4,-0.75182,0.00023,14.45272]
[1779671640542,30.25,77042.35,0.4,-0.75178,0.00023,14.45395]
[1779671644571,30.25,77035.39,0.4,-0.75338,0.00023,14.40274]
[1779671646585,30.25,77029.73,0.4,-0.75468,0.00023,14.36111]
[1779671648599,30.25,77027.3,0.4,-0.75524,0.00023,14.34299]
[1779671651620,30.25,77036.2,0.4,-0.75322,0.00023,14.40813]
[1779671652627,30.25,77043.95,0.4,-0.75144,0.00023,14.46473]
[1779671654641,30.25,77045.97,0.4,-0.75098,0.00023,14.47935]
[1779671655648,30.25,77048.77,0.4,-0.75034,0.00023,14.49966]
[1779671658670,30.24,77072.86,0.4,-0.74478,0.00023,14.67356]
[1779671659677,30.24,77075.66,0.4,-0.74413,0.00023,14.69372]
[1779671660684,30.24,77076.61,0.4,-0.74391,0.00023,14.70046]
[1779671663705,30.24,77076.34,0.4,-0.74398,0.00023,14.69828]
[1779671664712,30.24,77076.51,0.4,-0.74395,0.00023,14.69942]
[1779671665719,30.24,77077.5,0.4,-0.74372,0.00023,14.70643]
[1779671666726,30.24,77078.01,0.4,-0.7436,0.00023,14.70999]
[1779671668740,30.24,77077.46,0.4,-0.74374,0.00023,14.70586]
[1779671669747,30.24,77077.96,0.4,-0.74362,0.00023,14.70935]
[1779671673779,30.24,77078.92,0.4,-0.74347,0.00023,14.71013]
[1779671674784,30.24,77083.69,0.4,-0.74236,0.00023,14.74416]
[1779671675791,30.24,77083.14,0.4,-0.74249,0.00023,14.74014]
[1779671676797,30.24,77083.57,0.4,-0.74239,0.00023,14.74311]
[1779671677805,30.24,77085.32,0.4,-0.74199,0.00023,14.7555]
[1779671682840,30.24,77085.55,0.4,-0.74195,0.00023,14.75669]
[1779671687875,30.23,77085.44,0.4,-0.74199,0.00023,14.75543]
[1779671694924,30.23,77085.69,0.4,-0.74195,0.00023,14.75652]
[1779671695937,30.23,77086.33,0.4,-0.74181,0.00023,14.76098]
[1779671696943,30.23,77092.02,0.4,-0.74048,0.00023,14.80139]
[1779671698957,30.23,77096.89,0.4,-0.73933,0.00024,14.8359]
[1779671702987,30.23,77121.36,0.4,-0.73355,0.00024,15.0077]
[1779671703992,30.23,77129.54,0.4,-0.73161,0.00024,15.06449]
[1779671706680,30.23,77129.32,0.4,-0.73166,0.00024,15.06291]
[1779671706781,30.23,77129.32,0.4,-0.73166,0.00024,15.06289]
[1779671707074,30.23,77129.32,0.4,-0.73166,0.00024,15.06289]
[1779671707122,30.23,77129.32,0.4,-0.73166,0.00024,15.06289]
[1779671707134,30.23,77129.08,0.4,-0.73172,0.00024,15.06123]
[1779671708732,30.23,77129.08,0.4,-0.73172,0.00024,15.06123]
[1779671710037,30.23,77125.84,0.4,-0.73249,0.00024,15.03863]
[1779671711044,30.23,77124.27,0.4,-0.73287,0.00024,15.02767]
[1779671714194,30.23,77122.56,0.4,-0.73328,0.00024,15.01569]
[1779671718093,30.23,77127.36,0.4,-0.73214,0.00024,15.049]
[1779671719101,30.23,77128.98,0.4,-0.73175,0.00024,15.0602]
[1779671728164,30.22,77129.03,0.4,-0.73176,0.00024,15.05999]
[1779671732609,30.22,77129.03,0.4,-0.73182,0.00024,15.05413]
[1779671732696,30.22,77127.77,0.4,-0.73213,0.00024,15.04532]
[1779671738233,30.22,77128.22,0.4,-0.73203,0.00024,15.04815]
[1779671740247,30.22,77127.08,0.4,-0.73231,0.00024,15.04013]
[1779671744276,30.22,77128.24,0.4,-0.73203,0.00024,15.04807]
[1779671748304,30.22,77132.86,0.4,-0.73093,0.00024,15.08]
[1779671749311,30.22,77134.84,0.4,-0.73046,0.00024,15.09364]
[1779671751332,30.22,77152.06,0.4,-0.72633,0.00024,15.21179]
[1779671753344,30.22,77151.84,0.4,-0.72639,0.00024,15.21014]
[1779671754351,30.22,77164.78,0.4,-0.72326,0.00024,15.29796]
[1779671755191,30.22,77164.78,0.4,-0.72326,0.00024,15.29796]
[1779671755358,30.22,77165.72,0.4,-0.72304,0.00024,15.30423]
[1779671756366,30.22,77158.4,0.4,-0.72482,0.00024,15.25454]
[1779671759386,30.21,77149.32,0.4,-0.72702,0.00024,15.19223]
[1779671760393,30.21,77140.2,0.4,-0.72922,0.00024,15.12948]
[1779671761099,30.21,77140.2,0.4,-0.72922,0.00024,15.12948]
[1779671761400,30.21,77132.18,0.4,-0.73114,0.00024,15.07401]
[1779671763229,30.21,77131.43,0.4,-0.73132,0.00024,15.06876]
[1779671763414,30.21,77131.52,0.4,-0.7313,0.00024,15.06934]
[1779671766439,30.21,77130.28,0.4,-0.7316,0.00024,15.06059]
[1779671767957,30.21,77130.28,0.4,-0.7316,0.00024,15.06059]
[1779671767995,30.21,77129.66,0.4,-0.73176,0.00024,15.0562]
[1779671768453,30.21,77117.24,0.4,-0.73471,0.00024,14.96966]
[1779671769460,30.21,77116.96,0.4,-0.73478,0.00024,14.96774]
[1779671770467,30.21,77114.76,0.4,-0.7353,0.00024,14.95238]
[1779671771474,30.21,77103.86,0.4,-0.73788,0.00024,14.87576]
[1779671772481,30.21,77099.44,0.4,-0.73892,0.00024,14.84457]
[1779671777516,30.21,77099.88,0.4,-0.73882,0.00024,14.8475]
[1779671780537,30.21,77098.94,0.4,-0.73905,0.00024,14.84072]
[1779671782551,30.21,77098.04,0.4,-0.73926,0.00024,14.83426]
[1779671784709,30.21,77097.83,0.4,-0.73931,0.00024,14.83273]
[1779671784810,30.21,77091.28,0.4,-0.74085,0.00023,14.78619]
[1779671785573,30.21,77088.78,0.4,-0.74144,0.00023,14.76838]
[1779671786579,30.21,77099.4,0.4,-0.73895,0.00024,14.84374]
[1779671787944,30.21,77100.61,0.4,-0.73866,0.00024,14.85221]
[1779671789600,30.21,77101.46,0.4,-0.73846,0.00024,14.85818]
[1779671791613,30.21,77103.15,0.4,-0.73813,0.00024,14.86431]
[1779671796662,30.21,77121.71,0.4,-0.73374,0.00024,14.99439]
[1779671797660,30.21,77129.76,0.4,-0.73182,0.00024,15.05045]
[1779671798668,30.21,77131.12,0.4,-0.73149,0.00024,15.0598]
[1779671802696,30.2,77154.45,0.4,-0.72591,0.00024,15.21965]
[1779671804710,30.2,77145.78,0.4,-0.728,0.00024,15.1602]
[1779671805718,30.2,77142.44,0.4,-0.72881,0.00024,15.13707]
[1779671806932,30.2,77142.44,0.4,-0.72881,0.00024,15.13707]
[1779671806956,30.2,77141.48,0.4,-0.72905,0.00024,15.13027]
[1779671812767,30.2,77140.38,0.4,-0.72933,0.00024,15.12228]
[1779671816795,30.2,77144.04,0.4,-0.72846,0.00024,15.14715]
[1779671821831,30.19,77135.19,0.4,-0.7306,0.00024,15.08561]
[1779671823845,30.19,77133.06,0.4,-0.73112,0.00024,15.07067]
[1779671824853,30.19,77127.97,0.4,-0.73234,0.00024,15.03526]
[1779671825860,30.19,77131.48,0.4,-0.7315,0.00024,15.05956]
[1779671830895,30.19,77131.7,0.4,-0.73146,0.00024,15.06088]
[1779671834923,30.19,77122.26,0.4,-0.73372,0.00024,14.99504]
[1779671835930,30.19,77120.86,0.4,-0.73405,0.00024,14.9853]
[1779671836943,30.19,77117.05,0.4,-0.73496,0.00024,14.95858]
[1779671837944,30.19,77114.46,0.4,-0.73557,0.00024,14.94039]
[1779671839958,30.19,77115.67,0.4,-0.73529,0.00024,14.94885]
[1779671841972,30.19,77114.68,0.4,-0.73552,0.00024,14.94188]
[1779671847502,30.19,77113.78,0.4,-0.73574,0.00024,14.93555]
[1779671848018,30.19,77122.23,0.4,-0.73373,0.00024,14.99473]
[1779671849024,30.19,77123.9,0.4,-0.73333,0.00024,15.00633]
[1779671853052,30.19,77126.61,0.4,-0.73275,0.00024,15.0193]
[1779671855066,30.19,77131.49,0.4,-0.73159,0.00024,15.0531]
[1779671856073,30.19,77133.0,0.4,-0.73123,0.00024,15.06348]
[1779671861108,30.18,77133.24,0.4,-0.73119,0.00024,15.06466]
[1779671866143,30.18,77134.53,0.4,-0.7309,0.00024,15.07309]
[1779671869831,30.18,77134.26,0.4,-0.73098,0.00024,15.0709]
[1779671874199,30.18,77136.29,0.4,-0.73051,0.00024,15.08441]
[1779671875205,30.18,77140.31,0.4,-0.72955,0.00024,15.11208]
[1779671880247,30.18,77141.66,0.4,-0.72923,0.00024,15.1213]
[1779671881264,30.18,77139.87,0.4,-0.72966,0.00024,15.10897]
[1779671882266,30.18,77131.95,0.4,-0.73156,0.00024,15.05412]
[1779671883273,30.18,77133.42,0.4,-0.7312,0.00024,15.06435]
[1779671884280,30.18,77121.31,0.4,-0.73409,0.00024,14.98005]
[1779671885286,30.18,77119.37,0.4,-0.73455,0.00024,14.96648]
[1779671890322,30.18,77118.79,0.4,-0.73469,0.00024,14.96253]
[1779671893343,30.18,77121.05,0.4,-0.73415,0.00024,14.97843]
[1779671897547,30.18,77120.23,0.4,-0.73434,0.00024,14.97274]
[1779671898057,30.18,77116.5,0.4,-0.73523,0.00024,14.94669]
[1779671898945,30.18,77111.53,0.4,-0.7364,0.00024,14.91186]
[1779671900393,30.18,77108.91,0.4,-0.73702,0.00024,14.89349]
[1779671901399,30.18,77105.05,0.4,-0.73793,0.00024,14.86625]
[1779671904420,30.18,77111.63,0.4,-0.73636,0.00024,14.913]
[1779671909455,30.18,77112.36,0.4,-0.73618,0.00024,14.91833]
[1779671910471,30.18,77106.68,0.4,-0.73753,0.00024,14.87835]
[1779671911476,30.18,77094.33,0.4,-0.7405,0.00024,14.78512]
[1779671912483,30.18,77094.96,0.4,-0.74035,0.00024,14.78972]
[1779671917518,30.18,77094.48,0.4,-0.74046,0.00024,14.78628]
[1779671920539,30.18,77095.37,0.4,-0.74025,0.00024,14.79258]
[1779671921546,30.18,77098.72,0.4,-0.73946,0.00024,14.81636]
[1779671924567,30.18,77096.57,0.4,-0.73997,0.00024,14.80098]
[1779671925574,30.18,77097.52,0.4,-0.73975,0.00024,14.8077]
[1779671926581,30.18,77096.8,0.4,-0.73992,0.00024,14.80256]
[1779671927588,30.18,77097.6,0.4,-0.73973,0.00024,14.80822]
[1779671933630,30.18,77097.15,0.4,-0.73985,0.00024,14.80483]
[1779671937660,30.18,77098.27,0.4,-0.73959,0.00024,14.81267]
[1779671939675,30.18,77096.88,0.4,-0.73992,0.00024,14.80273]
[1779671940682,30.18,77093.54,0.4,-0.7407,0.00024,14.77895]
[1779671945717,30.18,77094.59,0.4,-0.74046,0.00024,14.78639]
[1779671947733,30.18,77084.61,0.4,-0.7428,0.00023,14.71513]
[1779671948737,30.18,77083.81,0.4,-0.74299,0.00023,14.70947]
[1779671949745,30.18,77084.24,0.4,-0.74288,0.00023,14.71261]
[1779671951759,30.18,77086.86,0.4,-0.74227,0.00023,14.73148]
[1779671953773,30.18,77087.49,0.4,-0.74212,0.00023,14.73607]
[1779671958808,30.18,77086.93,0.4,-0.74224,0.00023,14.73224]
[1779671962836,30.18,77086.31,0.4,-0.74238,0.00023,14.72795]
[1779671963843,30.18,77085.26,0.4,-0.74263,0.00023,14.72048]
[1779671965856,30.18,77086.43,0.4,-0.74235,0.00023,14.72893]
[1779671971899,30.18,77091.4,0.4,-0.74123,0.00024,14.75893]
[1779671972906,30.18,77094.44,0.4,-0.74052,0.00024,14.78062]
[1779671977941,30.18,77094.41,0.4,-0.74053,0.00024,14.78034]
[1779671980962,30.18,77093.39,0.4,-0.74077,0.00024,14.77298]
[1779671983983,30.18,77095.35,0.4,-0.74031,0.00024,14.78682]
[1779671987004,30.18,77089.29,0.4,-0.74174,0.00023,14.74349]
[1779671988025,30.18,77078.78,0.4,-0.74421,0.00023,14.66816]
[1779671989025,30.18,77077.95,0.4,-0.7444,0.00023,14.66224]
[1779671990033,30.18,77077.61,0.4,-0.74448,0.00023,14.65976]
[1779671993058,30.18,77115.47,0.4,-0.73556,0.00024,14.92883]
[1779671994065,30.18,77115.71,0.4,-0.73549,0.00024,14.9308]
[1779671999100,30.18,77115.56,0.4,-0.73553,0.00024,14.92977]
[1779672002122,30.18,77121.27,0.4,-0.73417,0.00024,14.96978]
[1779672003128,30.18,77125.54,0.4,-0.73315,0.00024,14.99956]
[1779672004135,30.18,77128.55,0.4,-0.73243,0.00024,15.02045]
[1779672007155,30.18,77126.86,0.4,-0.73285,0.00024,15.00842]
[1779672008163,30.18,77128.21,0.4,-0.73253,0.00024,15.01774]
[1779672010177,30.18,77129.36,0.4,-0.73226,0.00024,15.02555]
[1779672012191,30.18,77133.56,0.4,-0.73126,0.00024,15.05451]
[1779672013907,30.18,77133.6,0.4,-0.73126,0.00024,15.05466]
[1779672014205,30.18,77135.35,0.4,-0.73084,0.00024,15.06665]
[1779672017226,30.18,77138.46,0.4,-0.73011,0.00024,15.08774]
[1779672019240,30.17,77144.85,0.4,-0.72859,0.00024,15.13148]
[1779672024275,30.17,77144.44,0.4,-0.72873,0.00024,15.12758]
[1779672025282,30.17,77146.7,0.4,-0.72819,0.00024,15.1429]
[1779672028303,30.17,77150.94,0.4,-0.72718,0.00024,15.17155]
[1779672032331,30.16,77146.36,0.4,-0.72836,0.00024,15.13393]
[1779672033337,30.16,77143.76,0.4,-0.72899,0.00024,15.11586]
[1779672034345,30.16,77142.19,0.4,-0.72938,0.00024,15.10489]
[1779672035352,30.16,77139.27,0.4,-0.73008,0.00024,15.08458]
[1779672040388,30.16,77138.75,0.4,-0.73023,0.00024,15.08035]
[1779672042402,30.16,77136.66,0.4,-0.73074,0.00024,15.06562]
[1779672047437,30.15,77132.2,0.4,-0.73184,0.00024,15.034]
[1779672048445,30.15,77130.34,0.4,-0.73229,0.00024,15.02085]
[1779672053480,30.15,77130.22,0.4,-0.73235,0.00024,15.01909]
[1779672058515,30.14,77130.27,0.4,-0.73237,0.00024,15.01843]
[1779672061536,30.14,77132.15,0.4,-0.73194,0.00024,15.03093]
[1779672066571,30.13,77135.49,0.4,-0.73118,0.00024,15.05311]
[1779672068585,30.13,77138.68,0.4,-0.73043,0.00024,15.07478]
[1779672072613,30.13,77144.21,0.4,-0.72914,0.00024,15.11204]
[1779672073620,30.12,77145.93,0.4,-0.72873,0.00024,15.12362]
[1779672076641,30.12,77147.7,0.4,-0.72833,0.00024,15.13501]
[1779672079662,30.12,77149.43,0.4,-0.72793,0.00024,15.14643]
[1779672083690,30.11,77147.96,0.4,-0.72831,0.00024,15.13575]
[1779672084697,30.11,77144.64,0.4,-0.72911,0.00024,15.11271]
[1779672085704,30.11,77137.0,0.4,-0.73096,0.00024,15.05963]
[1779672090738,30.11,77134.0,0.4,-0.7317,0.00024,15.03816]
[1779672094767,30.11,77136.02,0.4,-0.73129,0.00024,15.04594]
[1779672096781,30.1,77138.64,0.4,-0.73068,0.00024,15.06372]
[1779672101817,30.1,77139.07,0.4,-0.73061,0.00024,15.06559]
[1779672104837,30.1,77137.66,0.4,-0.73098,0.00024,15.05515]
[1779672107857,30.09,77136.17,0.4,-0.73136,0.00024,15.04416]
[1779672112893,30.09,77135.75,0.4,-0.73149,0.00024,15.04024]
[1779672115913,30.08,77131.99,0.4,-0.73242,0.00024,15.01343]
[1779672116927,30.08,77129.14,0.4,-0.73311,0.00024,14.9933]
[1779672117934,30.08,77121.24,0.4,-0.73501,0.00024,14.9377]
[1779672122969,30.08,77124.96,0.4,-0.73414,0.00024,14.96315]
[1779672123976,30.08,77129.09,0.4,-0.73316,0.00024,14.99193]
[1779672129014,30.07,77129.54,0.4,-0.73308,0.00024,14.99428]
[1779672134049,30.07,77129.15,0.4,-0.73319,0.00024,14.99089]
[1779672137074,30.07,77135.48,0.4,-0.73168,0.00024,15.03482]
[1779672138082,30.07,77136.81,0.4,-0.73137,0.00024,15.04402]
[1779672139089,30.07,77129.54,0.4,-0.73312,0.00024,14.99319]
[1779672144127,30.07,77128.75,0.4,-0.73331,0.00024,14.98741]
[1779672145134,30.07,77127.46,0.4,-0.73362,0.00024,14.97836]
[1779672146141,30.07,77125.07,0.4,-0.7342,0.00024,14.96158]
[1779672151176,30.07,77125.89,0.4,-0.73406,0.00024,14.96165]
[1779672154198,30.07,77120.31,0.4,-0.73539,0.00024,14.9224]
[1779672155205,30.07,77117.27,0.4,-0.73612,0.00024,14.90097]
[1779672156212,30.07,77123.16,0.4,-0.73471,0.00024,14.94255]
[1779672157219,30.07,77124.34,0.4,-0.73442,0.00024,14.95084]
[1779672158226,30.07,77126.89,0.4,-0.73381,0.00024,14.96876]
[1779672159233,30.07,77128.99,0.4,-0.73331,0.00024,14.98347]
[1779672161247,30.07,77126.23,0.4,-0.73397,0.00024,14.96415]
[1779672162253,30.07,77128.28,0.4,-0.73348,0.00024,14.97855]
[1779672164268,30.07,77129.69,0.4,-0.73314,0.00024,14.98846]
[1779672168296,30.07,77132.87,0.4,-0.73237,0.00024,15.01075]
[1779672170310,30.07,77134.54,0.4,-0.73197,0.00024,15.02237]
[1779672171317,30.07,77135.79,0.4,-0.73167,0.00024,15.03106]
[1779672173331,30.07,77138.77,0.4,-0.73096,0.00024,15.05172]
[1779672174338,30.07,77140.21,0.4,-0.73062,0.00024,15.06167]
[1779672176352,30.07,77147.88,0.4,-0.72877,0.00024,15.11464]
[1779672181387,30.06,77146.54,0.4,-0.72912,0.00024,15.10478]
[1779672186422,30.06,77148.25,0.4,-0.72873,0.00024,15.11599]
[1779672191457,30.06,77147.78,0.4,-0.72885,0.00024,15.11243]
[1779672193471,30.06,77145.43,0.4,-0.72942,0.00024,15.09603]
[1779672196492,30.06,77148.5,0.4,-0.72869,0.00024,15.11709]
[1779672197499,30.06,77150.6,0.4,-0.72818,0.00024,15.13151]
[1779672200520,30.05,77148.83,0.4,-0.72862,0.00024,15.119]
[1779672204547,30.05,77147.16,0.4,-0.72904,0.00024,15.10709]
[1779672207569,30.05,77141.02,0.4,-0.73053,0.00024,15.06414]
[1779672209583,30.05,77139.15,0.4,-0.731,0.00024,15.05082]
[1779672210590,30.05,77141.57,0.4,-0.73042,0.00024,15.06751]
[1779672212604,30.05,77143.11,0.4,-0.73011,0.00024,15.0722]
[1779672219653,30.04,77142.09,0.4,-0.7304,0.00024,15.06402]
[1779672221666,30.04,77137.07,0.4,-0.73162,0.00024,15.02877]
[1779672226702,30.04,77137.05,0.4,-0.73165,0.00024,15.02796]
[1779672228715,30.04,77140.7,0.4,-0.73078,0.00024,15.05311]
[1779672231737,30.03,77142.17,0.4,-0.73044,0.00024,15.06286]
[1779672236772,30.03,77142.29,0.4,-0.73044,0.00024,15.06289]
[1779672237779,30.03,77138.07,0.4,-0.73146,0.00024,15.03334]
[1779672240800,30.03,77142.88,0.4,-0.73032,0.00024,15.06638]
[1779672243821,30.02,77145.61,0.4,-0.72968,0.00024,15.08481]
[1779672247849,30.02,77149.53,0.4,-0.72876,0.00024,15.11117]
[1779672248856,30.02,77151.24,0.4,-0.72835,0.00024,15.12277]
[1779672253892,30.01,77151.95,0.4,-0.72823,0.00024,15.12648]
[1779672256913,30.01,77155.5,0.4,-0.72739,0.00024,15.15027]
[1779672259934,30.0,77149.5,0.4,-0.72887,0.00024,15.1081]
[1779672260940,30.0,77147.14,0.4,-0.72945,0.00024,15.09153]
[1779672265976,30.0,77148.34,0.4,-0.72919,0.00024,15.09889]
[1779672267990,30.0,77149.71,0.4,-0.72888,0.00024,15.108]
[1779672271011,29.99,77154.78,0.4,-0.72772,0.00024,15.1368]
[1779672276061,29.99,77148.42,0.4,-0.7293,0.00024,15.09172]
[1779672278077,29.99,77145.3,0.4,-0.73007,0.00024,15.06975]
[1779672279084,29.98,77140.75,0.4,-0.73118,0.00024,15.0379]
[1779672281098,29.98,77137.8,0.4,-0.7319,0.00024,15.01705]
[1779672283111,29.98,77133.94,0.4,-0.73283,0.00024,14.98983]
[1779672285126,29.98,77135.85,0.4,-0.73238,0.00024,15.00308]
[1779672286133,29.98,77150.6,0.4,-0.72882,0.00024,15.10575]
[1779672287140,29.98,77150.87,0.4,-0.72876,0.00024,15.10745]
[1779672293182,29.98,77152.6,0.4,-0.72837,0.00024,15.1184]
[1779672298217,29.97,77152.16,0.4,-0.72851,0.00024,15.11446]
[1779672301238,29.97,77154.74,0.4,-0.7279,0.00024,15.13178]
[1779672302245,29.97,77157.18,0.4,-0.72732,0.00024,15.14846]
[1779672306273,29.96,77160.35,0.4,-0.72658,0.00024,15.16951]
[1779672311309,29.96,77161.01,0.4,-0.72645,0.00024,15.17296]
[1779672313323,29.95,77151.27,0.4,-0.72884,0.00024,15.10521]
[1779672314330,29.95,77146.77,0.4,-0.72994,0.00024,15.07373]
[1779672315337,29.95,77144.99,0.4,-0.73037,0.00024,15.06119]
[1779672320373,29.95,77144.95,0.4,-0.7304,0.00024,15.06038]
[1779672325408,29.95,77144.75,0.4,-0.73047,0.00024,15.05847]
[1779672329436,29.94,77129.18,0.4,-0.73425,0.00024,14.94865]
[1779672330443,29.94,77129.46,0.4,-0.73419,0.00024,14.95052]
[1779672331450,29.94,77126.4,0.4,-0.73498,0.00024,14.92306]
[1779672332457,29.94,77111.94,0.4,-0.73845,0.00024,14.82031]
[1779672333464,29.94,77110.93,0.4,-0.73869,0.00024,14.81308]
[1779672338499,29.94,77108.28,0.4,-0.73932,0.00024,14.79409]
[1779672343534,29.94,77107.65,0.4,-0.73947,0.00024,14.7896]
[1779672343962,29.94,77107.65,0.4,-0.73947,0.00024,14.7896]
[1779672347562,29.94,77108.92,0.4,-0.73917,0.00024,14.79865]
[1779672348569,29.94,77107.83,0.4,-0.73943,0.00024,14.79084]
[1779672352597,29.94,77109.13,0.4,-0.73913,0.00024,14.80005]
[1779672355619,29.94,77110.54,0.4,-0.73879,0.00024,14.81]
[1779672358639,29.94,77107.9,0.4,-0.73943,0.00024,14.79096]
[1779672361660,29.94,77112.89,0.4,-0.73824,0.00024,14.82646]
[1779672366694,29.94,77112.98,0.4,-0.73824,0.00024,14.8267]
[1779672371730,29.93,77112.9,0.4,-0.73827,0.00024,14.82571]
[1779672374750,29.93,77118.62,0.4,-0.73691,0.00024,14.86626]
[1779672375758,29.93,77116.63,0.4,-0.73739,0.00024,14.85205]
[1779672379787,29.93,77117.71,0.4,-0.73713,0.00024,14.85954]
[1779672380793,29.93,77123.19,0.4,-0.73582,0.00024,14.89836]
[1779672385829,29.93,77122.52,0.4,-0.73599,0.00024,14.89343]
[1779672390863,29.93,77122.03,0.4,-0.73611,0.00024,14.88992]
[1779672391870,29.93,77123.98,0.4,-0.7357,0.00024,14.898]
[1779672396905,29.93,77122.82,0.4,-0.73598,0.00024,14.8897]
[1779672399926,29.93,77121.28,0.4,-0.73635,0.00024,14.8787]
[1779672401941,29.93,77122.8,0.4,-0.73599,0.00024,14.88937]
[1779672402948,29.93,77117.35,0.4,-0.7373,0.00024,14.85061]
[1779672406976,29.93,77112.6,0.4,-0.73844,0.00024,14.81667]
[1779672407982,29.93,77109.93,0.4,-0.73908,0.00024,14.79761]
[1779672412011,29.93,77106.61,0.4,-0.73986,0.00024,14.77392]
[1779672414025,29.93,77107.51,0.4,-0.73965,0.00024,14.78043]
[1779672419061,29.93,77110.57,0.4,-0.73891,0.00024,14.80243]
[1779672421075,29.93,77114.2,0.4,-0.73805,0.00024,14.82833]
[1779672426110,29.93,77113.48,0.4,-0.73822,0.00024,14.82319]
[1779672436180,29.93,77113.75,0.4,-0.73816,0.00024,14.82494]
[1779672444238,29.93,77114.29,0.4,-0.73804,0.00024,14.82865]
[1779672449275,29.93,77112.78,0.4,-0.7384,0.00024,14.81783]
[1779672452296,29.93,77113.88,0.4,-0.7382,0.00024,14.81992]
[1779672455317,29.93,77120.7,0.4,-0.73656,0.00024,14.86847]
[1779672460352,29.93,77120.31,0.4,-0.73666,0.00024,14.86566]
[1779672463373,29.93,77113.86,0.4,-0.7382,0.00024,14.81978]
[1779672465387,29.93,77110.48,0.4,-0.73901,0.00024,14.79562]
[1779672469414,29.93,77101.77,0.4,-0.74108,0.00024,14.73333]
[1779672474205,29.93,77101.64,0.4,-0.74111,0.00024,14.73231]
[1779672474453,29.93,77101.64,0.4,-0.74111,0.00024,14.73231]
[1779672474460,29.93,77075.11,0.4,-0.74738,0.00023,14.54012]
[1779672475533,29.93,77075.11,0.4,-0.74738,0.00023,14.54012]
[1779672475554,29.93,77075.34,0.4,-0.74732,0.00023,14.54189]
[1779672477761,29.93,77075.77,0.4,-0.74722,0.00023,14.54503]
[1779672480117,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672480169,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672480224,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672480475,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672480531,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672480726,29.93,77075.27,0.4,-0.74734,0.00023,14.54128]
[1779672485074,29.93,77074.14,0.4,-0.74761,0.00023,14.53283]
[1779672488196,29.93,77073.96,0.4,-0.74766,0.00023,14.53137]
[1779672488222,29.93,77073.96,0.4,-0.74766,0.00023,14.53137]
[1779672488248,29.93,77073.96,0.4,-0.74766,0.00023,14.53137]
[1779672489654,29.93,77074.56,0.4,-0.74752,0.00023,14.53568]
[1779672489720,29.93,77074.56,0.4,-0.74752,0.00023,14.53568]
[1779672489772,29.93,77074.56,0.4,-0.74752,0.00023,14.53568]
[1779672492629,29.93,77074.89,0.4,-0.74745,0.00023,14.538]
[1779672492675,29.93,77074.89,0.4,-0.74745,0.00023,14.538]
[1779672492724,29.93,77074.89,0.4,-0.74745,0.00023,14.538]
[1779672494403,29.93,77074.71,0.4,-0.74749,0.00023,14.53666]
[1779672494477,29.93,77074.71,0.4,-0.74749,0.00023,14.53666]
[1779672494520,29.93,77074.71,0.4,-0.74749,0.00023,14.53666]
[1779672495526,29.93,77074.56,0.4,-0.74753,0.00023,14.53551]
[1779672495531,29.93,77074.56,0.4,-0.74753,0.00023,14.53551]
[1779672495723,29.93,77074.56,0.4,-0.74753,0.00023,14.53551]
[1779672495824,29.93,77074.56,0.4,-0.74753,0.00023,14.53549]
[1779672497618,29.93,77068.01,0.4,-0.74906,0.00023,14.4874]
[1779672498689,29.93,77068.01,0.4,-0.74906,0.00023,14.4874]
[1779672500786,29.92,77066.45,0.4,-0.74943,0.00023,14.47581]
[1779672500838,29.92,77066.45,0.4,-0.74943,0.00023,14.47581]
[1779672500973,29.92,77068.02,0.4,-0.74907,0.00023,14.48726]
[1779672502987,29.92,77066.82,0.4,-0.74935,0.00023,14.47833]
[1779672503220,29.92,77066.82,0.4,-0.74935,0.00023,14.47833]
[1779672503272,29.92,77066.82,0.4,-0.74935,0.00023,14.47833]
[1779672506856,29.92,77067.64,0.4,-0.74917,0.00023,14.48418]
[1779672506862,29.92,77066.71,0.4,-0.74939,0.00023,14.47731]
[1779672506907,29.92,77066.71,0.4,-0.74939,0.00023,14.47731]
[1779672506974,29.92,77066.71,0.4,-0.74939,0.00023,14.47731]
[1779672507423,29.92,77066.71,0.4,-0.74939,0.00023,14.47731]
[1779672507687,29.92,77067.05,0.4,-0.74931,0.00023,14.47976]
[1779672507967,29.92,77067.05,0.4,-0.74931,0.00023,14.47976]
[1779672508013,29.92,77067.05,0.4,-0.74931,0.00023,14.47976]
[1779672508225,29.92,77067.05,0.4,-0.74931,0.00023,14.47976]
[1779672512035,29.92,77067.0,0.4,-0.74939,0.00023,14.47346]
[1779672512223,29.92,77067.0,0.4,-0.74939,0.00023,14.47346]
[1779672515170,29.92,77067.48,0.4,-0.74928,0.00023,14.47691]
[1779672515222,29.92,77067.48,0.4,-0.74928,0.00023,14.47691]
[1779672515473,29.92,77067.48,0.4,-0.74928,0.00023,14.47691]
[1779672515744,29.92,77067.4,0.4,-0.74929,0.00023,14.4763]
[1779672518098,29.92,77066.96,0.4,-0.7494,0.00023,14.47305]
[1779672518144,29.92,77066.96,0.4,-0.7494,0.00023,14.47305]
[1779672518222,29.92,77066.96,0.4,-0.7494,0.00023,14.47305]
[1779672521371,29.92,77066.82,0.4,-0.74943,0.00023,14.472]
[1779672521423,29.92,77066.82,0.4,-0.74943,0.00023,14.472]
[1779672521470,29.92,77066.82,0.4,-0.74943,0.00023,14.472]
[1779672525218,29.92,77067.54,0.4,-0.74926,0.00023,14.47729]
[1779672525267,29.92,77067.54,0.4,-0.74926,0.00023,14.47729]
[1779672525471,29.92,77067.54,0.4,-0.74926,0.00023,14.47729]
[1779672525814,29.92,77067.06,0.4,-0.74938,0.00023,14.47377]
[1779672526066,29.92,77067.06,0.4,-0.74938,0.00023,14.47377]
[1779672526119,29.92,77067.06,0.4,-0.74938,0.00023,14.47377]
[1779672526221,29.92,77067.06,0.4,-0.74938,0.00023,14.47377]
[1779672530562,29.92,77066.77,0.4,-0.74944,0.00023,14.47168]
[1779672530610,29.92,77066.77,0.4,-0.74944,0.00023,14.47168]
[1779672530723,29.92,77066.77,0.4,-0.74944,0.00023,14.47168]
[1779672530853,29.92,77066.77,0.4,-0.74944,0.00023,14.47168]
[1779672530978,29.92,77067.13,0.4,-0.74936,0.00023,14.47434]
[1779672533477,29.92,77067.29,0.4,-0.74932,0.00023,14.47554]
[1779672534223,29.92,77066.1,0.4,-0.7496,0.00023,14.46684]
[1779672534275,29.92,77066.1,0.4,-0.7496,0.00023,14.46684]
[1779672534472,29.92,77066.1,0.4,-0.7496,0.00023,14.46684]
[1779672535576,29.92,77066.19,0.4,-0.74957,0.00023,14.46754]
[1779672535637,29.92,77066.19,0.4,-0.74957,0.00023,14.46754]
[1779672535712,29.92,77066.19,0.4,-0.74957,0.00023,14.46754]
[1779672535724,29.92,77066.19,0.4,-0.74957,0.00023,14.46754]
[1779672535797,29.92,77066.19,0.4,-0.74957,0.00023,14.46757]
[1779672539559,29.92,77064.96,0.4,-0.74986,0.00023,14.4586]
[1779672539601,29.92,77064.96,0.4,-0.74986,0.00023,14.4586]
[1779672539722,29.92,77064.96,0.4,-0.74986,0.00023,14.4586]
[1779672540313,29.92,77065.62,0.4,-0.7497,0.00023,14.46354]
[1779672540475,29.92,77065.62,0.4,-0.7497,0.00023,14.46354]
[1779672540573,29.92,77061.57,0.4,-0.75065,0.00023,14.43376]
[1779672540920,29.92,77055.21,0.4,-0.75212,0.00023,14.38693]
[1779672542379,29.92,77055.21,0.4,-0.75212,0.00023,14.38693]
[1779672542431,29.92,77055.21,0.4,-0.75212,0.00023,14.38693]
[1779672542472,29.92,77055.21,0.4,-0.75212,0.00023,14.38693]
[1779672543656,29.92,77056.26,0.4,-0.75188,0.00023,14.39481]
[1779672543670,29.92,77056.26,0.4,-0.75188,0.00023,14.39481]
[1779672543726,29.92,77056.26,0.4,-0.75188,0.00023,14.39481]
[1779672543767,29.92,77055.67,0.4,-0.75201,0.00023,14.3907]
[1779672547423,29.93,77055.65,0.4,-0.752,0.00023,14.39081]
[1779672547472,29.93,77055.65,0.4,-0.752,0.00023,14.39081]
[1779672549984,29.93,77065.56,0.4,-0.74968,0.00023,14.46428]
[1779672551912,29.93,77065.56,0.4,-0.74968,0.00023,14.46428]
[1779672551962,29.93,77066.85,0.4,-0.74937,0.00023,14.4738]
[1779672551973,29.93,77066.85,0.4,-0.74937,0.00023,14.4738]
[1779672554012,29.93,77070.26,0.4,-0.74857,0.00023,14.4989]
[1779672555612,29.93,77070.26,0.4,-0.74857,0.00023,14.4989]
[1779672555668,29.93,77070.26,0.4,-0.74857,0.00023,14.4989]
[1779672555722,29.93,77070.26,0.4,-0.74857,0.00023,14.4989]
[1779672555760,29.93,77070.84,0.4,-0.74844,0.00023,14.50315]
[1779672556450,29.93,77070.84,0.4,-0.74844,0.00023,14.50315]
[1779672556476,29.93,77070.84,0.4,-0.74844,0.00023,14.50315]
[1779672558040,29.93,77074.87,0.4,-0.74749,0.00023,14.53271]
[1779672560725,29.93,77075.0,0.4,-0.74746,0.00023,14.53362]
[1779672562933,29.93,77077.12,0.4,-0.74696,0.00023,14.54919]
[1779672562973,29.93,77077.12,0.4,-0.74696,0.00023,14.54919]
[1779672564712,29.93,77076.83,0.4,-0.74702,0.00023,14.54713]
[1779672564729,29.93,77076.83,0.4,-0.74702,0.00023,14.54713]
[1779672566096,29.93,77084.95,0.4,-0.74511,0.00024,14.60635]
[1779672567435,29.93,77084.95,0.4,-0.74511,0.00024,14.60635]
[1779672567471,29.93,77084.95,0.4,-0.74511,0.00024,14.60635]
[1779672567786,29.93,77084.95,0.4,-0.74511,0.00024,14.60635]
[1779672568847,29.93,77086.38,0.4,-0.74477,0.00024,14.61666]
[1779672568978,29.93,77086.01,0.4,-0.74486,0.00024,14.61394]
[1779672571065,29.93,77086.28,0.4,-0.7448,0.00024,14.61586]
[1779672571071,29.93,77086.28,0.4,-0.7448,0.00024,14.61586]
[1779672571226,29.93,77086.28,0.4,-0.7448,0.00024,14.61586]
[1779672571328,29.93,77085.97,0.4,-0.74494,0.00024,14.60779]
[1779672575159,29.93,77089.29,0.4,-0.74416,0.00024,14.63162]
[1779672577846,29.93,77091.22,0.4,-0.74371,0.00024,14.6455]
[1779672577889,29.93,77091.22,0.4,-0.74371,0.00024,14.6455]
[1779672577974,29.93,77091.46,0.4,-0.74366,0.00024,14.64703]
[1779672580496,29.93,77091.57,0.4,-0.74363,0.00024,14.64771]
[1779672580639,29.93,77091.57,0.4,-0.74363,0.00024,14.64771]
[1779672580685,29.93,77091.57,0.4,-0.74363,0.00024,14.64771]
[1779672580726,29.93,77091.57,0.4,-0.74363,0.00024,14.64771]
[1779672580740,29.93,77088.91,0.4,-0.74427,0.00024,14.62825]
[1779672584485,29.92,77089.74,0.4,-0.74408,0.00024,14.63407]
[1779672584721,29.92,77089.74,0.4,-0.74408,0.00024,14.63407]
[1779672585542,29.92,77089.66,0.4,-0.74411,0.00024,14.63328]
[1779672585720,29.92,77089.66,0.4,-0.74411,0.00024,14.63328]
[1779672586193,29.92,77089.66,0.4,-0.74411,0.00024,14.63317]
[1779672586220,29.92,77089.66,0.4,-0.74411,0.00024,14.63317]
[1779672590693,29.92,77089.49,0.4,-0.74416,0.00024,14.63161]
[1779672590724,29.92,77089.49,0.4,-0.74416,0.00024,14.63161]
[1779672590745,29.92,77089.49,0.4,-0.74416,0.00024,14.63161]
[1779672590755,29.92,77089.49,0.4,-0.74417,0.00024,14.63137]
[1779672596735,29.92,77091.76,0.4,-0.74365,0.00024,14.6473]
[1779672596786,29.92,77091.76,0.4,-0.74365,0.00024,14.6473]
[1779672596822,29.92,77092.34,0.4,-0.74352,0.00024,14.6512]
[1779672596972,29.92,77092.34,0.4,-0.74352,0.00024,14.6512]
[1779672596992,29.92,77092.34,0.4,-0.74352,0.00024,14.6512]
[1779672597728,29.92,77092.34,0.4,-0.74352,0.00024,14.6512]
[1779672602570,29.91,77091.25,0.4,-0.7438,0.00024,14.64273]
[1779672602622,29.91,77091.25,0.4,-0.7438,0.00024,14.64273]
[1779672602720,29.91,77091.25,0.4,-0.7438,0.00024,14.64273]
[1779672602822,29.91,77091.08,0.4,-0.74385,0.00024,14.6412]
[1779672608397,29.91,77091.07,0.4,-0.74388,0.00024,14.64038]
[1779672610297,29.91,77091.67,0.4,-0.74374,0.00024,14.64457]
[1779672610324,29.91,77091.67,0.4,-0.74374,0.00024,14.64457]
[1779672613541,29.91,77092.05,0.4,-0.74367,0.00024,14.64685]
[1779672613582,29.91,77092.05,0.4,-0.74367,0.00024,14.64685]
[1779672613727,29.91,77092.05,0.4,-0.74367,0.00024,14.64685]
[1779672613806,29.9,77092.05,0.4,-0.74368,0.00024,14.64653]
[1779672615531,29.9,77092.05,0.4,-0.74368,0.00024,14.64653]
[1779672615589,29.9,77092.05,0.4,-0.74368,0.00024,14.64653]
[1779672615725,29.9,77092.05,0.4,-0.74368,0.00024,14.64653]
[1779672615789,29.9,77092.05,0.4,-0.74369,0.00024,14.64621]
[1779672616453,29.9,77088.92,0.4,-0.74443,0.00024,14.62353]
[1779672620480,29.9,77094.96,0.4,-0.74302,0.00024,14.66673]
[1779672622494,29.9,77103.36,0.4,-0.74103,0.00024,14.72691]
[1779672625578,29.9,77104.33,0.4,-0.74082,0.00024,14.73341]
[1779672625628,29.9,77104.33,0.4,-0.74082,0.00024,14.73341]
[1779672625730,29.9,77104.33,0.4,-0.74082,0.00024,14.73341]
[1779672625830,29.89,77104.16,0.4,-0.74088,0.00024,14.73169]
[1779672631558,29.89,77103.77,0.4,-0.74107,0.00024,14.72184]
[1779672634579,29.88,77100.12,0.4,-0.74197,0.00024,14.69479]
[1779672635586,29.88,77090.19,0.4,-0.74433,0.00024,14.62271]
[1779672636593,29.88,77086.47,0.4,-0.74522,0.00024,14.59545]
[1779672638607,29.88,77083.14,0.4,-0.74601,0.00024,14.57093]
[1779672639614,29.88,77079.09,0.4,-0.74697,0.00024,14.54126]
[1779672640852,29.88,77074.56,0.4,-0.74804,0.00023,14.5079]
[1779672641651,29.88,77050.29,0.4,-0.75371,0.00023,14.32888]
[1779672642637,29.88,77041.41,0.4,-0.75577,0.00023,14.26266]
[1779672643647,29.88,77040.1,0.4,-0.75607,0.00023,14.25282]
[1779672645211,29.88,77040.54,0.4,-0.75597,0.00023,14.25612]
[1779672645662,29.88,77036.99,0.4,-0.75679,0.00023,14.22962]
[1779672647426,29.88,77037.54,0.4,-0.75666,0.00023,14.23375]
[1779672647457,29.88,77037.54,0.4,-0.75666,0.00023,14.23375]
[1779672649230,29.88,77037.63,0.4,-0.75664,0.00023,14.23452]
[1779672654725,29.88,77038.08,0.4,-0.75653,0.00023,14.23813]
[1779672657747,29.88,77034.37,0.4,-0.75739,0.00023,14.21033]
[1779672658259,29.88,77034.37,0.4,-0.75739,0.00023,14.21033]
[1779672658754,29.88,77034.28,0.4,-0.75741,0.00023,14.20947]
[1779672661227,29.88,77034.19,0.4,-0.75744,0.00023,14.20861]
[1779672666810,29.88,77034.78,0.4,-0.7573,0.00023,14.21297]
[1779672668105,29.88,77033.78,0.4,-0.75753,0.00023,14.20555]
[1779672668176,29.88,77033.78,0.4,-0.75753,0.00023,14.20555]
[1779672668644,29.88,77033.78,0.4,-0.75753,0.00023,14.20555]
[1779672668824,29.88,77034.47,0.4,-0.75737,0.00023,14.21079]
[1779672669223,29.88,77034.47,0.4,-0.75737,0.00023,14.21079]
[1779672674866,29.88,77032.95,0.4,-0.75771,0.00023,14.19985]
[1779672679904,29.88,77033.97,0.4,-0.75746,0.00023,14.2079]
[1779672681918,29.88,77038.83,0.4,-0.75633,0.00023,14.2444]
[1779672684940,29.88,77041.87,0.4,-0.75563,0.00023,14.26722]
[1779672686954,29.88,77045.9,0.4,-0.75469,0.00023,14.29729]
[1779672689976,29.88,77048.47,0.4,-0.7541,0.00023,14.31638]
[1779672695011,29.88,77049.22,0.4,-0.75399,0.00023,14.31605]
[1779672700052,29.88,77049.94,0.4,-0.75382,0.00023,14.32137]
[1779672705088,29.88,77051.05,0.4,-0.75357,0.00023,14.32959]
[1779672706096,29.88,77056.84,0.4,-0.75222,0.00023,14.3725]
[1779672711131,29.88,77051.35,0.4,-0.7535,0.00023,14.33168]
[1779672713666,29.88,77051.98,0.4,-0.75335,0.00023,14.33639]
[1779672719187,29.88,77055.96,0.4,-0.75243,0.00023,14.36588]
[1779672721201,29.88,77046.76,0.4,-0.75456,0.00023,14.29763]
[1779672727243,29.89,77043.87,0.4,-0.75522,0.00023,14.27664]
[1779672729257,29.89,77046.96,0.4,-0.75449,0.00023,14.29984]
[1779672733285,29.89,77050.76,0.4,-0.7536,0.00023,14.32839]
[1779672734293,29.89,77055.69,0.4,-0.75246,0.00023,14.36497]
[1779672739326,29.89,77055.17,0.4,-0.75257,0.00023,14.36116]
[1779672745369,29.89,77055.22,0.4,-0.75256,0.00023,14.36166]
[1779672750404,29.89,77055.05,0.4,-0.75259,0.00023,14.36054]
[1779672752418,29.89,77044.96,0.4,-0.75499,0.00023,14.2799]
[1779672754433,29.89,77036.8,0.4,-0.75688,0.00023,14.21914]
[1779672759467,29.89,77036.22,0.4,-0.75698,0.00023,14.2158]
[1779672765510,29.9,77036.73,0.4,-0.75683,0.00023,14.22066]
[1779672770545,29.9,77036.68,0.4,-0.75681,0.00023,14.22113]
[1779672775580,29.91,77035.22,0.4,-0.75712,0.00023,14.21105]
[1779672780614,29.91,77035.67,0.4,-0.757,0.00023,14.21488]
[1779672785650,29.91,77035.88,0.4,-0.75695,0.00023,14.21663]
[1779672790685,29.91,77048.49,0.4,-0.75403,0.00023,14.31073]
[1779672791692,29.91,77050.5,0.4,-0.75356,0.00023,14.32571]
[1779672792699,29.91,77055.67,0.4,-0.75236,0.00023,14.36404]
[1779672794713,29.91,77061.99,0.4,-0.75089,0.00023,14.41069]
[1779672799748,29.91,77061.77,0.4,-0.75095,0.00023,14.40881]
[1779672804783,29.91,77061.25,0.4,-0.75108,0.00023,14.4047]
[1779672811832,29.91,77061.82,0.4,-0.75101,0.00023,14.40282]
[1779672814854,29.91,77072.04,0.4,-0.74862,0.00023,14.47784]
[1779672815861,29.91,77075.33,0.4,-0.74785,0.00023,14.5019]
[1779672816868,29.91,77083.51,0.4,-0.74593,0.00024,14.56161]
[1779672817875,29.91,77084.35,0.4,-0.74573,0.00024,14.56782]
[1779672818882,29.91,77086.28,0.4,-0.74527,0.00024,14.58187]
[1779672819889,29.91,77091.42,0.4,-0.74405,0.00024,14.61918]
[1779672822910,29.91,77084.99,0.4,-0.74558,0.00024,14.57236]
[1779672823917,29.91,77077.11,0.4,-0.74744,0.00024,14.51484]
[1779672824924,29.9,77076.14,0.4,-0.74767,0.00024,14.50773]
[1779672825931,29.91,77075.78,0.4,-0.74775,0.00024,14.50514]
[1779672826938,29.91,77075.93,0.4,-0.74771,0.00024,14.50632]
[1779672827945,29.91,77076.16,0.4,-0.74766,0.00024,14.50804]
[1779672828951,29.91,77080.26,0.4,-0.74669,0.00024,14.53801]
[1779672829959,29.91,77080.88,0.4,-0.74654,0.00024,14.54252]
[1779672830966,29.91,77078.44,0.4,-0.74712,0.00024,14.5247]
[1779672831973,29.91,77079.25,0.4,-0.74693,0.00024,14.53061]
[1779672832980,29.91,77078.73,0.4,-0.74705,0.00024,14.52681]
[1779672833987,29.91,77083.36,0.4,-0.74596,0.00024,14.56056]
[1779672834994,29.91,77088.25,0.4,-0.74481,0.00024,14.59608]
[1779672837007,29.9,77089.56,0.4,-0.7445,0.00024,14.60543]
[1779672838015,29.9,77088.85,0.4,-0.74467,0.00024,14.6002]
[1779672839023,29.9,77087.02,0.4,-0.74511,0.00024,14.58683]
[1779672840031,29.9,77079.86,0.4,-0.7468,0.00024,14.53463]
[1779672841038,29.9,77077.35,0.4,-0.74739,0.00024,14.51629]
[1779672842045,29.9,77075.29,0.4,-0.74787,0.00023,14.50124]
[1779672844059,29.9,77075.73,0.4,-0.74777,0.00024,14.50452]
[1779672845066,29.9,77075.52,0.4,-0.74782,0.00023,14.50301]
[1779672846073,29.9,77075.91,0.4,-0.74772,0.00024,14.50589]
[1779672848087,29.9,77076.75,0.4,-0.74753,0.00024,14.51207]
[1779672849094,29.9,77076.97,0.4,-0.74747,0.00024,14.51369]
[1779672850101,29.9,77076.65,0.4,-0.74755,0.00024,14.51136]
[1779672851108,29.9,77076.86,0.4,-0.7475,0.00024,14.51288]
[1779672852115,29.9,77076.58,0.4,-0.74757,0.00024,14.51082]
[1779672853122,29.9,77075.53,0.4,-0.74781,0.00023,14.50313]
[1779672854134,29.9,77076.17,0.4,-0.74766,0.00024,14.5078]
[1779672855141,29.9,77075.8,0.4,-0.74775,0.00024,14.50508]
[1779672856148,29.9,77075.4,0.4,-0.74785,0.00023,14.50215]
[1779672857155,29.9,77074.86,0.4,-0.74797,0.00023,14.4982]
[1779672860176,29.9,77075.13,0.4,-0.74791,0.00023,14.50019]
[1779672862190,29.9,77074.89,0.4,-0.74796,0.00023,14.49845]
[1779672866217,29.9,77075.3,0.4,-0.74787,0.00023,14.50152]
[1779672867224,29.9,77075.05,0.4,-0.74792,0.00023,14.49971]
[1779672871254,29.91,77075.21,0.4,-0.74794,0.00023,14.4952]
[1779672872261,29.91,77074.91,0.4,-0.74801,0.00023,14.49303]
[1779672875282,29.91,77071.5,0.4,-0.74881,0.00023,14.46816]
[1779672877296,29.91,77065.49,0.4,-0.75021,0.00023,14.42416]
[1779672878303,29.91,77068.46,0.4,-0.74951,0.00023,14.4461]
[1779672881324,29.91,77073.24,0.4,-0.74839,0.00023,14.48121]
[1779672884346,29.91,77078.87,0.4,-0.74706,0.00024,14.52246]
[1779672885353,29.91,77080.1,0.4,-0.74677,0.00024,14.53145]
[1779672886360,29.91,77082.95,0.4,-0.7461,0.00024,14.55223]
[1779672887367,29.91,77079.05,0.4,-0.74702,0.00024,14.52377]
[1779672888374,29.91,77080.79,0.4,-0.74661,0.00024,14.53647]
[1779672890388,29.91,77082.16,0.4,-0.74629,0.00024,14.54644]
[1779672893408,29.91,77086.4,0.4,-0.74529,0.00024,14.57722]
[1779672894416,29.91,77089.3,0.4,-0.74461,0.00024,14.59822]
[1779672895423,29.91,77091.57,0.4,-0.74407,0.00024,14.6146]
[1779672896430,29.91,77094.72,0.4,-0.74333,0.00024,14.6373]
[1779672897666,29.91,77094.72,0.4,-0.74333,0.00024,14.6373]
[1779672897714,29.91,77094.72,0.4,-0.74333,0.00024,14.6373]
[1779672897722,29.91,77094.72,0.4,-0.74333,0.00024,14.6373]
[1779672897760,29.91,77098.67,0.4,-0.7424,0.00024,14.66574]
[1779672898444,29.9,77102.17,0.4,-0.74157,0.00024,14.69085]
[1779672899451,29.9,77104.16,0.4,-0.7411,0.00024,14.70503]
[1779672900458,29.9,77105.73,0.4,-0.74073,0.00024,14.71615]
[1779672901465,29.9,77104.74,0.4,-0.74097,0.00024,14.70887]
[1779672903479,29.9,77105.82,0.4,-0.74073,0.00024,14.71629]
[1779672907507,29.9,77112.55,0.4,-0.73914,0.00024,14.76385]
[1779672909520,29.9,77110.41,0.4,-0.73966,0.00024,14.74833]
[1779672911921,29.9,77108.72,0.4,-0.74008,0.00024,14.7359]
[1779672916570,29.89,77106.95,0.4,-0.74052,0.00024,14.72261]
[1779672917577,29.89,77107.9,0.4,-0.7403,0.00024,14.72924]
[1779672922612,29.89,77107.84,0.4,-0.74034,0.00024,14.72792]
[1779672924626,29.89,77115.29,0.4,-0.73856,0.00024,14.78118]
[1779672929661,29.88,77114.37,0.4,-0.73881,0.00024,14.77397]
[1779672933689,29.88,77113.36,0.4,-0.73913,0.00024,14.76034]
[1779672934696,29.88,77114.44,0.4,-0.73888,0.00024,14.76782]
[1779672936710,29.88,77115.52,0.4,-0.73863,0.00024,14.77525]
[1779672941745,29.88,77115.33,0.4,-0.7387,0.00024,14.77327]
[1779672946780,29.87,77115.95,0.4,-0.73859,0.00024,14.77641]
[1779672947787,29.87,77117.23,0.4,-0.73829,0.00024,14.78533]
[1779672948794,29.87,77120.0,0.4,-0.73764,0.00024,14.8049]
[1779672953830,29.86,77120.78,0.4,-0.73749,0.00024,14.80933]
[1779672955844,29.86,77122.53,0.4,-0.73708,0.00024,14.82136]
[1779672960879,29.86,77122.58,0.4,-0.7371,0.00024,14.82093]
[1779672964015,29.85,77122.21,0.4,-0.7372,0.00024,14.81804]
[1779672964203,29.85,77127.01,0.4,-0.73605,0.00024,14.8519]
[1779672964910,29.85,77129.41,0.4,-0.73547,0.00024,14.86893]
[1779672966924,29.85,77124.69,0.4,-0.73662,0.00024,14.83505]
[1779672967931,29.85,77122.86,0.4,-0.73707,0.00024,14.82184]
[1779672968938,29.85,77119.61,0.4,-0.73786,0.00024,14.79851]
[1779672973972,29.85,77114.41,0.4,-0.73913,0.00024,14.76059]
[1779672975987,29.84,77118.05,0.4,-0.73827,0.00024,14.78608]
[1779672981023,29.84,77118.19,0.4,-0.73829,0.00024,14.78562]
[1779672981847,29.84,77118.19,0.4,-0.73829,0.00024,14.78562]
[1779672982029,29.83,77114.38,0.4,-0.73922,0.00024,14.75804]
[1779672983037,29.83,77108.99,0.4,-0.74052,0.00024,14.71902]
[1779672984044,29.83,77107.87,0.4,-0.74079,0.00024,14.71069]
[1779672989078,29.83,77107.73,0.4,-0.74086,0.00024,14.70859]
[1779672990086,29.83,77106.81,0.4,-0.74109,0.00024,14.70175]
[1779672992100,29.82,77101.72,0.4,-0.74238,0.00024,14.6588]
[1779672993107,29.82,77100.08,0.4,-0.74278,0.00024,14.64655]
[1779672994114,29.82,77097.2,0.4,-0.74347,0.00024,14.62568]
[1779672996128,29.82,77094.79,0.4,-0.74405,0.00024,14.60777]
[1779673001163,29.82,77095.11,0.4,-0.744,0.00024,14.60954]
[1779673003177,29.82,77093.48,0.4,-0.74439,0.00024,14.5974]
[1779673004184,29.82,77091.79,0.4,-0.7448,0.00024,14.58497]
[1779673009219,29.81,77090.91,0.4,-0.74503,0.00024,14.57795]
[1779673010229,29.81,77088.07,0.4,-0.74571,0.00024,14.55705]
[1779673011234,29.81,77083.55,0.4,-0.74679,0.00024,14.52374]
[1779673012241,29.81,77080.94,0.4,-0.74741,0.00024,14.50437]
[1779673015262,29.81,77080.62,0.4,-0.74751,0.00024,14.50134]
[1779673017275,29.8,77081.01,0.4,-0.74743,0.00024,14.50374]
[1779673022315,29.8,77079.31,0.4,-0.74787,0.00024,14.49012]
[1779673023322,29.8,77079.61,0.4,-0.74781,0.00024,14.4921]
[1779673024329,29.8,77080.11,0.4,-0.7477,0.00024,14.49555]
[1779673029363,29.79,77079.96,0.4,-0.74777,0.00024,14.49333]
[1779673030371,29.79,77068.05,0.4,-0.75058,0.00023,14.40537]
[1779673031377,29.79,77065.58,0.4,-0.75117,0.00023,14.38696]
[1779673034399,29.79,77062.44,0.4,-0.75191,0.00023,14.36337]
[1779673035822,29.79,77059.79,0.4,-0.75254,0.00023,14.3435]
[1779673041127,29.79,77059.45,0.4,-0.75264,0.00023,14.34029]
[1779673047491,29.78,77059.16,0.4,-0.75275,0.00023,14.33685]
[1779673051518,29.78,77064.52,0.4,-0.75158,0.00023,14.37021]
[1779673055546,29.78,77067.97,0.4,-0.75077,0.00023,14.39557]
[1779673057560,29.78,77073.81,0.4,-0.7494,0.00024,14.43857]
[1779673058567,29.78,77075.64,0.4,-0.74898,0.00024,14.45195]
[1779673059574,29.77,77075.75,0.4,-0.74895,0.00024,14.45264]
[1779673060581,29.77,77074.7,0.4,-0.74921,0.00024,14.44477]
[1779673065616,29.77,77071.47,0.4,-0.74999,0.00024,14.42028]
[1779673066623,29.77,77067.72,0.4,-0.75087,0.00023,14.39244]
[1779673069644,29.77,77074.26,0.4,-0.74934,0.00024,14.44049]
[1779673070650,29.77,77075.84,0.4,-0.74898,0.00024,14.452]
[1779673071658,29.77,77076.0,0.4,-0.74894,0.00024,14.45302]
[1779673072665,29.77,77075.83,0.4,-0.74899,0.00024,14.45161]
[1779673074679,29.77,77069.78,0.4,-0.75042,0.00024,14.40663]
[1779673075693,29.77,77065.61,0.4,-0.75141,0.00023,14.37564]
[1779673076700,29.76,77061.83,0.4,-0.7523,0.00023,14.34739]
[1779673083749,29.76,77060.06,0.4,-0.75275,0.00023,14.33316]
[1779673089791,29.76,77060.98,0.4,-0.75253,0.00023,14.33993]
[1779673093819,29.76,77057.42,0.4,-0.75337,0.00023,14.31344]
[1779673094826,29.76,77054.66,0.4,-0.75401,0.00023,14.29289]
[1779673099861,29.76,77053.86,0.4,-0.75421,0.00023,14.28658]
[1779673104896,29.76,77053.11,0.4,-0.75439,0.00023,14.28067]
[1779673109932,29.76,77053.9,0.4,-0.75421,0.00023,14.28655]
[1779673114984,29.76,77053.46,0.4,-0.75438,0.00023,14.27722]
[1779673120019,29.75,77053.96,0.4,-0.75427,0.00023,14.28068]
[1779673125054,29.75,77051.41,0.4,-0.75487,0.00023,14.26136]
[1779673130089,29.75,77044.86,0.4,-0.7564,0.00023,14.21231]
[1779673136131,29.75,77039.14,0.4,-0.75775,0.00023,14.16864]
[1779673141167,29.75,77039.91,0.4,-0.75758,0.00023,14.17406]
[1779673145195,29.75,77044.59,0.4,-0.75651,0.00023,14.20889]
[1779673150230,29.75,77042.6,0.4,-0.75699,0.00023,14.19336]
[1779673152244,29.74,77032.66,0.4,-0.75929,0.00023,14.11825]
[1779673155265,29.74,77031.98,0.4,-0.75946,0.00023,14.11292]
[1779673157279,29.74,77037.87,0.4,-0.7581,0.00023,14.1573]
[1779673159293,29.74,77033.93,0.4,-0.75901,0.00023,14.12742]
[1779673163320,29.74,77038.64,0.4,-0.75793,0.00023,14.16274]
[1779673167349,29.74,77040.96,0.4,-0.7574,0.00023,14.17983]
[1779673168356,29.74,77043.6,0.4,-0.7568,0.00023,14.19956]
[1779673173391,29.74,77043.52,0.4,-0.75689,0.00023,14.19252]
[1779673176412,29.74,77047.81,0.4,-0.75591,0.00023,14.22435]
[1779673181447,29.73,77048.94,0.4,-0.75565,0.00023,14.23255]
[1779673186482,29.73,77048.87,0.4,-0.75568,0.00023,14.23188]
[1779673192524,29.73,77048.33,0.4,-0.75581,0.00023,14.22766]
[1779673195545,29.73,77052.68,0.4,-0.7548,0.00023,14.26015]
[1779673200580,29.73,77052.8,0.4,-0.75478,0.00023,14.26078]
[1779673211658,29.73,77052.66,0.4,-0.75483,0.00023,14.25913]
[1779673215687,29.73,77056.33,0.4,-0.75398,0.00023,14.28631]
[1779673221729,29.73,77054.56,0.4,-0.75441,0.00023,14.27248]
[1779673226764,29.72,77052.47,0.4,-0.75491,0.00023,14.25639]
[1779673231799,29.72,77053.19,0.4,-0.75482,0.00023,14.25554]
[1779673236835,29.72,77052.5,0.4,-0.75499,0.00023,14.25]
[1779673237842,29.72,77049.56,0.4,-0.75568,0.00023,14.22791]
[1779673241871,29.72,77043.98,0.4,-0.757,0.00023,14.18533]
[1779673242878,29.72,77037.4,0.4,-0.75853,0.00023,14.13562]
[1779673247914,29.71,77037.77,0.4,-0.75846,0.00023,14.13783]
[1779673250935,29.71,77030.46,0.4,-0.76016,0.00023,14.0823]
[1779673255970,29.71,77030.18,0.4,-0.76023,0.00023,14.08004]
[1779673261005,29.71,77030.24,0.4,-0.76022,0.00023,14.08035]
[1779673263019,29.71,77033.18,0.4,-0.75955,0.00023,14.10252]
[1779673268057,29.71,77033.29,0.4,-0.75953,0.00023,14.10306]
[1779673272086,29.71,77020.46,0.4,-0.76249,0.00023,14.0055]
[1779673273103,29.71,77020.64,0.4,-0.76245,0.00023,14.00684]
[1779673278130,29.71,77019.58,0.4,-0.7627,0.00023,13.99859]
[1779673280144,29.71,77017.02,0.4,-0.76329,0.00023,13.97909]
[1779673285179,29.71,77020.46,0.4,-0.76249,0.00023,14.00554]
[1779673290214,29.71,77020.99,0.4,-0.76236,0.00023,14.00981]
[1779673293235,29.71,77017.11,0.4,-0.76331,0.00023,13.97454]
[1779673298270,29.71,77017.15,0.4,-0.76329,0.00023,13.97526]
[1779673303305,29.71,77019.52,0.4,-0.76273,0.00023,13.99374]
[1779673306328,29.72,77022.73,0.4,-0.76199,0.00023,14.01837]
[1779673311364,29.72,77022.43,0.4,-0.76205,0.00023,14.01631]
[1779673316399,29.72,77021.51,0.4,-0.76225,0.00023,14.00956]
[1779673321434,29.72,77027.62,0.4,-0.76084,0.00023,14.05625]
[1779673326468,29.72,77028.22,0.4,-0.7607,0.00023,14.06087]
[1779673335532,29.72,77029.35,0.4,-0.76043,0.00023,14.06957]
[1779673340567,29.72,77029.81,0.4,-0.76032,0.00023,14.07314]
[1779673345601,29.72,77029.36,0.4,-0.76042,0.00023,14.06983]
[1779673351644,29.72,77027.63,0.4,-0.76088,0.00023,14.05095]
[1779673354665,29.72,77020.69,0.4,-0.76248,0.00023,13.99826]
[1779673355672,29.72,77017.63,0.4,-0.76318,0.00023,13.97493]
[1779673360706,29.72,77019.91,0.4,-0.76265,0.00023,13.99261]
[1779673364736,29.72,77030.88,0.4,-0.76012,0.00023,14.07594]
[1779673365743,29.72,77036.73,0.4,-0.75877,0.00023,14.12015]
[1779673367757,29.72,77041.6,0.4,-0.75765,0.00023,14.15671]
[1779673368764,29.72,77044.01,0.4,-0.75709,0.00023,14.17473]
[1779673374811,29.72,77044.55,0.4,-0.75697,0.00023,14.17873]
[1779673379846,29.72,77043.85,0.4,-0.75713,0.00023,14.17341]
[1779673384881,29.72,77043.97,0.4,-0.75713,0.00023,14.1736]
[1779673389924,29.71,77044.4,0.4,-0.75705,0.00023,14.17611]
[1779673391938,29.71,77047.76,0.4,-0.75628,0.00023,14.20107]
[1779673396974,29.71,77048.12,0.4,-0.75622,0.00023,14.20292]
[1779673402009,29.71,77049.93,0.4,-0.75583,0.00023,14.21562]
[1779673403016,29.7,77052.65,0.4,-0.7552,0.00023,14.23584]
[1779673404037,29.7,77056.06,0.4,-0.7544,0.00023,14.2613]
[1779673405030,29.7,77072.34,0.4,-0.75058,0.00024,14.38252]
[1779673406036,29.7,77081.59,0.4,-0.7484,0.00024,14.45085]
[1779673407044,29.7,77080.88,0.4,-0.74857,0.00024,14.44547]
[1779673408298,29.7,77081.71,0.4,-0.74838,0.00024,14.45144]
[1779673409059,29.7,77080.36,0.4,-0.7487,0.00024,14.44132]
[1779673411072,29.7,77080.01,0.4,-0.74885,0.00024,14.43263]
[1779673414093,29.7,77080.62,0.4,-0.74872,0.00024,14.43669]
[1779673416107,29.7,77079.51,0.4,-0.749,0.00024,14.42819]
[1779673417114,29.7,77080.02,0.4,-0.74888,0.00024,14.43181]
[1779673421148,29.69,77074.08,0.4,-0.75031,0.00024,14.38726]
[1779673423157,29.69,77069.94,0.4,-0.75129,0.00024,14.35634]
[1779673428192,29.69,77069.95,0.4,-0.75131,0.00024,14.35556]
[1779673431213,29.69,77074.27,0.4,-0.7503,0.00024,14.3874]
[1779673432220,29.69,77075.4,0.4,-0.75004,0.00024,14.39567]
[1779673433227,29.69,77076.8,0.4,-0.74971,0.00024,14.40592]
[1779673434234,29.69,77076.99,0.4,-0.74967,0.00024,14.4072]
[1779673435241,29.69,77078.03,0.4,-0.74943,0.00024,14.41477]
[1779673436248,29.69,77077.39,0.4,-0.74959,0.00024,14.4099]
[1779673437255,29.69,77078.23,0.4,-0.74939,0.00024,14.41598]
[1779673438263,29.68,77078.01,0.4,-0.74945,0.00024,14.41421]
[1779673439268,29.68,77076.71,0.4,-0.74976,0.00024,14.40445]
[1779673441283,29.68,77076.54,0.4,-0.74981,0.00024,14.40293]
[1779673442291,29.68,77074.15,0.4,-0.75038,0.00024,14.38509]
[1779673444306,29.68,77070.71,0.4,-0.7512,0.00024,14.35924]
[1779673447327,29.68,77080.46,0.4,-0.74891,0.00024,14.43094]
[1779673448334,29.68,77087.86,0.4,-0.74716,0.00024,14.48534]
[1779673450348,29.68,77088.87,0.4,-0.74694,0.00024,14.49233]
[1779673455389,29.67,77088.39,0.4,-0.74709,0.00024,14.48768]
[1779673459411,29.67,77087.37,0.4,-0.74736,0.00024,14.47931]
[1779673461425,29.66,77078.53,0.4,-0.74947,0.00024,14.41362]
[1779673462433,29.66,77076.54,0.4,-0.74995,0.00024,14.39868]
[1779673463440,29.66,77076.08,0.4,-0.75006,0.00024,14.39513]
[1779673464447,29.66,77075.72,0.4,-0.75015,0.00024,14.39234]
[1779673465454,29.66,77074.21,0.4,-0.75051,0.00024,14.38102]
[1779673468475,29.66,77082.62,0.4,-0.74853,0.00024,14.44295]
[1779673469481,29.66,77084.22,0.4,-0.74815,0.00024,14.45466]
[1779673470489,29.66,77084.68,0.4,-0.74805,0.00024,14.45787]
[1779673472503,29.66,77082.39,0.4,-0.74867,0.00024,14.43478]
[1779673473510,29.66,77081.52,0.4,-0.74888,0.00024,14.42816]
[1779673474518,29.66,77082.01,0.4,-0.74877,0.00024,14.43161]
[1779673475525,29.66,77080.19,0.4,-0.74921,0.00024,14.41799]
[1779673476532,29.65,77080.55,0.4,-0.74913,0.00024,14.42048]
[1779673477539,29.65,77080.02,0.4,-0.74926,0.00024,14.4164]
[1779673479553,29.65,77079.01,0.4,-0.74951,0.00024,14.40861]
[1779673480560,29.65,77079.74,0.4,-0.74934,0.00024,14.41387]
[1779673482574,29.65,77080.13,0.4,-0.74926,0.00024,14.41645]
[1779673483581,29.65,77079.74,0.4,-0.74935,0.00024,14.41341]
[1779673485595,29.65,77080.43,0.4,-0.7492,0.00024,14.4182]
[1779673487609,29.65,77081.21,0.4,-0.74903,0.00024,14.4235]
[1779673488616,29.65,77088.34,0.4,-0.74734,0.00024,14.47601]
[1779673489625,29.65,77092.7,0.4,-0.74631,0.00024,14.50791]
[1779673490631,29.64,77093.62,0.4,-0.7461,0.00024,14.51442]
[1779673491675,29.64,77093.62,0.4,-0.7461,0.00024,14.51442]
[1779673492728,29.64,77093.65,0.4,-0.7461,0.00024,14.51439]
[1779673492774,29.64,77053.4,0.4,-0.75561,0.00023,14.21523]
[1779673493661,29.64,77039.09,0.4,-0.75897,0.00023,14.10655]
[1779673494668,29.64,77039.82,0.4,-0.7588,0.00023,14.11202]
[1779673495758,29.64,77039.82,0.4,-0.7588,0.00023,14.11202]
[1779673495799,29.64,77040.13,0.4,-0.75873,0.00023,14.1144]
[1779673496507,29.64,77040.13,0.4,-0.75873,0.00023,14.1144]
[1779673496555,29.64,77040.13,0.4,-0.75873,0.00023,14.1144]
[1779673496721,29.64,77040.13,0.4,-0.75873,0.00023,14.1144]
[1779673497730,29.64,77040.13,0.4,-0.75873,0.00023,14.11443]
[1779673497831,29.64,77039.75,0.4,-0.75881,0.00023,14.1116]
[1779673500666,29.64,77039.91,0.4,-0.75877,0.00023,14.1129]
[1779673500719,29.64,77039.91,0.4,-0.75877,0.00023,14.1129]
[1779673503733,29.64,77055.74,0.4,-0.75507,0.00023,14.23248]
[1779673504740,29.64,77064.56,0.4,-0.753,0.00024,14.2986]
[1779673505395,29.64,77064.56,0.4,-0.753,0.00024,14.2986]
[1779673505470,29.64,77064.56,0.4,-0.753,0.00024,14.2986]
[1779673505537,29.64,77064.56,0.4,-0.753,0.00024,14.2986]
[1779673505727,29.64,77064.56,0.4,-0.753,0.00024,14.2986]
[1779673505747,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508197,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508222,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508249,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508325,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508474,29.64,77064.73,0.4,-0.75296,0.00024,14.29986]
[1779673508768,29.64,77060.64,0.4,-0.75392,0.00023,14.26924]
[1779673510307,29.64,77057.94,0.4,-0.75455,0.00023,14.24904]
[1779673510472,29.64,77057.94,0.4,-0.75455,0.00023,14.24904]
[1779673515205,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515224,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515257,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515749,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515754,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515973,29.64,77057.45,0.4,-0.75466,0.00023,14.24567]
[1779673515816,29.64,77057.78,0.4,-0.75458,0.00023,14.24821]
[1779673519850,29.64,77061.24,0.4,-0.75376,0.00023,14.27438]
[1779673520028,29.64,77061.24,0.4,-0.75376,0.00023,14.27438]
[1779673520080,29.64,77061.24,0.4,-0.75376,0.00023,14.27438]
[1779673520221,29.64,77061.24,0.4,-0.75376,0.00023,14.27438]
[1779673520855,29.64,77064.56,0.4,-0.75298,0.00024,14.29924]
[1779673524388,29.64,77067.31,0.4,-0.75233,0.00024,14.3198]
[1779673524475,29.64,77067.31,0.4,-0.75233,0.00024,14.3198]
[1779673527664,29.64,77066.82,0.4,-0.75245,0.00024,14.31616]
[1779673527721,29.64,77066.82,0.4,-0.75245,0.00024,14.31616]
[1779673529884,29.64,77066.68,0.4,-0.75248,0.00024,14.31512]
[1779673529936,29.64,77066.68,0.4,-0.75248,0.00024,14.31512]
[1779673529973,29.64,77066.68,0.4,-0.75248,0.00024,14.31512]
[1779673529943,29.64,77066.81,0.4,-0.75245,0.00024,14.31612]
[1779673533110,29.65,77066.61,0.4,-0.75255,0.00024,14.30887]
[1779673533221,29.65,77066.61,0.4,-0.75255,0.00024,14.30887]
[1779673538305,29.65,77067.58,0.4,-0.75232,0.00024,14.31627]
[1779673538475,29.65,77067.58,0.4,-0.75232,0.00024,14.31627]
[1779673541014,29.65,77072.64,0.4,-0.75113,0.00024,14.35381]
[1779673542015,29.65,77085.07,0.4,-0.74818,0.00024,14.44614]
[1779673543022,29.65,77094.59,0.4,-0.74591,0.00024,14.51625]
[1779673543376,29.65,77094.59,0.4,-0.74591,0.00024,14.51625]
[1779673545099,29.65,77094.52,0.4,-0.74592,0.00024,14.51585]
[1779673545201,29.65,77094.52,0.4,-0.74592,0.00024,14.51585]
[1779673545252,29.65,77094.52,0.4,-0.74592,0.00024,14.51585]
[1779673545306,29.65,77094.52,0.4,-0.74592,0.00024,14.51585]
[1779673548275,29.65,77094.8,0.4,-0.74585,0.00024,14.51797]
[1779673548476,29.65,77094.8,0.4,-0.74585,0.00024,14.51797]
[1779673549076,29.65,77094.8,0.4,-0.74586,0.00024,14.51785]
[1779673549123,29.65,77094.8,0.4,-0.74586,0.00024,14.51785]
[1779673549226,29.65,77094.8,0.4,-0.74586,0.00024,14.51785]
[1779673549326,29.65,77094.8,0.4,-0.74586,0.00024,14.51779]
[1779673553444,29.65,77095.74,0.4,-0.74564,0.00024,14.52452]
[1779673553469,29.65,77095.74,0.4,-0.74564,0.00024,14.52452]
[1779673558494,29.64,77095.5,0.4,-0.74571,0.00024,14.5225]
[1779673559221,29.64,77095.5,0.4,-0.74571,0.00024,14.52236]
[1779673563247,29.64,77095.52,0.4,-0.74571,0.00024,14.52238]
[1779673563472,29.64,77095.52,0.4,-0.74571,0.00024,14.52238]
[1779673566687,29.64,77095.52,0.4,-0.74572,0.00024,14.52201]
[1779673566727,29.64,77095.52,0.4,-0.74572,0.00024,14.52201]
[1779673566972,29.64,77095.52,0.4,-0.74572,0.00024,14.52201]
[1779673566889,29.64,77095.55,0.4,-0.74572,0.00024,14.52208]
[1779673567995,29.64,77095.55,0.4,-0.74572,0.00024,14.52208]
[1779673569225,29.64,77095.52,0.4,-0.74573,0.00024,14.52178]
[1779673571218,29.64,77087.02,0.4,-0.74777,0.00024,14.459]
[1779673572739,29.64,77087.02,0.4,-0.74777,0.00024,14.459]
[1779673572974,29.64,77087.02,0.4,-0.74777,0.00024,14.459]
[1779673573005,29.64,77082.97,0.4,-0.74873,0.00024,14.42908]
[1779673573110,29.64,77082.97,0.4,-0.74873,0.00024,14.42908]
[1779673573162,29.64,77082.97,0.4,-0.74873,0.00024,14.42908]
[1779673573224,29.64,77082.97,0.4,-0.74873,0.00024,14.42908]
[1779673574238,29.64,77089.62,0.4,-0.74715,0.00024,14.47805]
[1779673575119,29.64,77089.62,0.4,-0.74715,0.00024,14.47805]
[1779673575226,29.64,77089.62,0.4,-0.74715,0.00024,14.47805]
[1779673577490,29.64,77091.09,0.4,-0.74681,0.00024,14.48855]
[1779673577723,29.64,77091.09,0.4,-0.74681,0.00024,14.48855]
[1779673578102,29.64,77089.34,0.4,-0.74724,0.00024,14.47535]
[1779673578126,29.64,77089.34,0.4,-0.74724,0.00024,14.47535]
[1779673578222,29.64,77089.34,0.4,-0.74724,0.00024,14.47535]
[1779673578270,29.64,77089.21,0.4,-0.74727,0.00024,14.47439]
[1779673582678,29.63,77090.95,0.4,-0.74686,0.00024,14.48699]
[1779673582720,29.63,77090.95,0.4,-0.74686,0.00024,14.48699]
[1779673583890,29.63,77090.75,0.4,-0.74691,0.00024,14.48544]
[1779673583942,29.63,77090.75,0.4,-0.74691,0.00024,14.48544]
[1779673583970,29.63,77090.75,0.4,-0.74691,0.00024,14.48544]
[1779673585316,29.63,77095.12,0.4,-0.74587,0.00024,14.51746]
[1779673587869,29.63,77096.01,0.4,-0.74566,0.00024,14.52392]
[1779673587972,29.63,77096.01,0.4,-0.74566,0.00024,14.52392]
[1779673588340,29.63,77089.3,0.4,-0.74727,0.00024,14.47441]
[1779673589246,29.63,77089.3,0.4,-0.74727,0.00024,14.47441]
[1779673589298,29.63,77089.3,0.4,-0.74727,0.00024,14.47441]
[1779673589472,29.63,77089.3,0.4,-0.74727,0.00024,14.47441]
[1779673591661,29.63,77086.69,0.4,-0.74789,0.00024,14.45512]
[1779673592085,29.63,77086.69,0.4,-0.74789,0.00024,14.45512]
[1779673591762,29.63,77091.81,0.4,-0.74673,0.00024,14.48699]
[1779673592140,29.63,77091.81,0.4,-0.74673,0.00024,14.48699]
[1779673592223,29.63,77091.81,0.4,-0.74673,0.00024,14.48699]
[1779673592475,29.63,77091.81,0.4,-0.74673,0.00024,14.48699]
[1779673592573,29.63,77097.85,0.4,-0.74529,0.00024,14.53136]
[1779673596656,29.63,77095.81,0.4,-0.74579,0.00024,14.51611]
[1779673596721,29.63,77095.81,0.4,-0.74579,0.00024,14.51611]
[1779673596872,29.63,77089.7,0.4,-0.74725,0.00024,14.47105]
[1779673597173,29.63,77089.7,0.4,-0.74725,0.00024,14.47105]
[1779673597224,29.63,77089.7,0.4,-0.74725,0.00024,14.47105]
[1779673597537,29.63,77089.7,0.4,-0.74725,0.00024,14.47105]
[1779673597723,29.63,77089.7,0.4,-0.74725,0.00024,14.47105]
[1779673597824,29.63,77085.67,0.4,-0.74821,0.00024,14.4412]
[1779673603661,29.63,77083.55,0.4,-0.74873,0.00024,14.42511]
[1779673603712,29.63,77083.55,0.4,-0.74873,0.00024,14.42511]
[1779673603721,29.63,77083.55,0.4,-0.74873,0.00024,14.42511]
[1779673609630,29.62,77082.78,0.4,-0.74896,0.00024,14.41804]
[1779673609721,29.62,77082.78,0.4,-0.74896,0.00024,14.41804]
[1779673609836,29.62,77078.76,0.4,-0.74993,0.00024,14.38782]
[1779673611501,29.62,77075.53,0.4,-0.7507,0.00024,14.36365]
[1779673613011,29.62,77075.53,0.4,-0.7507,0.00024,14.36365]
[1779673613063,29.62,77075.53,0.4,-0.7507,0.00024,14.36365]
[1779673613063,29.62,77075.6,0.4,-0.75069,0.00024,14.36381]
[1779673613223,29.62,77075.6,0.4,-0.75069,0.00024,14.36381]
[1779673613515,29.62,77075.73,0.4,-0.75066,0.00024,14.36478]
[1779673616630,29.62,77075.88,0.4,-0.75064,0.00024,14.36554]
[1779673616673,29.62,77075.88,0.4,-0.75064,0.00024,14.36554]
[1779673621657,29.61,77075.17,0.4,-0.75083,0.00024,14.35941]
[1779673621722,29.61,77075.17,0.4,-0.75083,0.00024,14.35941]
[1779673622578,29.61,77080.92,0.4,-0.74948,0.00024,14.40178]
[1779673626606,29.61,77075.9,0.4,-0.7507,0.00024,14.36364]
[1779673628620,29.61,77072.57,0.4,-0.7515,0.00024,14.33846]
[1779673630597,29.61,77072.53,0.4,-0.75152,0.00024,14.33801]
[1779673630672,29.61,77072.53,0.4,-0.75152,0.00024,14.33801]
[1779673630723,29.61,77072.53,0.4,-0.75152,0.00024,14.33801]
[1779673630825,29.6,77072.65,0.4,-0.7515,0.00024,14.33861]
[1779673636676,29.6,77073.95,0.4,-0.75121,0.00024,14.34753]
[1779673638660,29.6,77074.18,0.4,-0.75116,0.00024,14.34908]
[1779673638671,29.6,77074.18,0.4,-0.75116,0.00024,14.34908]
[1779673638723,29.6,77074.18,0.4,-0.75116,0.00024,14.34908]
[1779673638762,29.6,77074.21,0.4,-0.75116,0.00024,14.34914]
[1779673644735,29.59,77078.82,0.4,-0.7501,0.00024,14.38241]
[1779673648956,29.59,77081.43,0.4,-0.7495,0.00024,14.4012]
[1779673648977,29.59,77081.43,0.4,-0.7495,0.00024,14.4012]
[1779673649062,29.59,77081.43,0.4,-0.7495,0.00024,14.4012]
[1779673649057,29.59,77082.41,0.4,-0.74929,0.00024,14.40803]
[1779673649571,29.59,77082.41,0.4,-0.74929,0.00024,14.40803]
[1779673649722,29.59,77082.41,0.4,-0.74929,0.00024,14.40803]
[1779673649823,29.59,77081.97,0.4,-0.7494,0.00024,14.40454]
[1779673655812,29.58,77080.59,0.4,-0.74983,0.00024,14.38719]
[1779673662861,29.58,77081.09,0.4,-0.74976,0.00024,14.38952]
[1779673668040,29.58,77080.38,0.4,-0.74994,0.00024,14.38384]
[1779673673938,29.57,77080.39,0.4,-0.74996,0.00024,14.38321]
[1779673674346,29.57,77080.39,0.4,-0.74996,0.00024,14.38321]
[1779673674396,29.57,77080.39,0.4,-0.74996,0.00024,14.38321]
[1779673674474,29.57,77080.39,0.4,-0.74996,0.00024,14.38321]
[1779673674945,29.57,77080.61,0.4,-0.74991,0.00024,14.38475]
[1779673679980,29.57,77083.15,0.4,-0.74932,0.00024,14.40308]
[1779673681997,29.57,77074.87,0.4,-0.7513,0.00024,14.34114]
[1779673683004,29.57,77068.78,0.4,-0.75274,0.00024,14.29548]
[1779673685018,29.57,77060.04,0.4,-0.75481,0.00024,14.2297]
[1779673686025,29.57,77053.28,0.4,-0.7564,0.00023,14.17872]
[1779673687031,29.57,77047.16,0.4,-0.75784,0.00023,14.13223]
[1779673692067,29.56,77044.29,0.4,-0.75853,0.00023,14.10984]
[1779673693049,29.56,77044.29,0.4,-0.75853,0.00023,14.10984]
[1779673693110,29.56,77044.29,0.4,-0.75853,0.00023,14.10984]
[1779673693151,29.56,77044.38,0.4,-0.75851,0.00023,14.11049]
[1779673693231,29.56,77044.38,0.4,-0.75851,0.00023,14.11049]
[1779673694999,29.56,77045.66,0.4,-0.75821,0.00023,14.12015]
[1779673695088,29.56,77047.63,0.4,-0.75775,0.00023,14.13503]
[1779673695221,29.56,77047.63,0.4,-0.75775,0.00023,14.13503]
[1779673695570,29.56,77047.63,0.4,-0.75775,0.00023,14.13503]
[1779673696078,29.56,77047.63,0.4,-0.75775,0.00023,14.13503]
[1779673696096,29.56,77041.09,0.4,-0.75928,0.00023,14.08536]
[1779673696404,29.56,77041.09,0.4,-0.75928,0.00023,14.08536]
[1779673698272,29.56,77037.96,0.4,-0.76001,0.00023,14.06143]
[1779673704152,29.56,77040.21,0.4,-0.75948,0.00023,14.07865]
[1779673705135,29.56,77040.21,0.4,-0.75948,0.00023,14.07865]
[1779673705189,29.56,77040.21,0.4,-0.75948,0.00023,14.07865]
[1779673705159,29.56,77039.93,0.4,-0.75955,0.00023,14.07652]
[1779673705225,29.56,77039.93,0.4,-0.75955,0.00023,14.07652]
[1779673706165,29.56,77040.33,0.4,-0.75946,0.00023,14.07956]
[1779673711202,29.56,77036.57,0.4,-0.7604,0.00023,14.04496]
[1779673712209,29.56,77034.22,0.4,-0.76094,0.00023,14.02696]
[1779673715230,29.56,77038.83,0.4,-0.75988,0.00023,14.06184]
[1779673719406,29.56,77038.94,0.4,-0.75986,0.00023,14.06246]
[1779673719470,29.56,77038.94,0.4,-0.75986,0.00023,14.06246]
[1779673719505,29.56,77039.88,0.4,-0.75965,0.00023,14.0695]
[1779673720265,29.56,77043.69,0.4,-0.75876,0.00023,14.09845]
[1779673723286,29.56,77046.19,0.4,-0.75818,0.00023,14.1173]
[1779673724670,29.56,77046.19,0.4,-0.75818,0.00023,14.1173]
[1779673725225,29.56,77046.19,0.4,-0.75818,0.00023,14.1173]
[1779673725302,29.56,77041.28,0.4,-0.75933,0.00023,14.07981]
[1779673726309,29.56,77037.69,0.4,-0.76017,0.00023,14.05237]
[1779673728323,29.56,77042.15,0.4,-0.75914,0.00023,14.08609]
[1779673732350,29.55,77046.06,0.4,-0.75824,0.00023,14.11546]
[1779673739400,29.55,77045.74,0.4,-0.75832,0.00023,14.11279]
[1779673744436,29.55,77046.85,0.4,-0.75806,0.00023,14.12105]
[1779673748463,29.55,77049.92,0.4,-0.75735,0.00023,14.14415]
[1779673753499,29.55,77047.89,0.4,-0.75783,0.00023,14.12855]
[1779673758534,29.55,77041.45,0.4,-0.75934,0.00023,14.07951]
[1779673760548,29.55,77038.81,0.4,-0.75995,0.00023,14.05949]
[1779673765583,29.55,77038.84,0.4,-0.75994,0.00023,14.05994]
[1779673770618,29.55,77039.13,0.4,-0.75987,0.00023,14.0623]
[1779673775653,29.55,77039.44,0.4,-0.75985,0.00023,14.05893]
[1779673780688,29.55,77038.84,0.4,-0.75999,0.00023,14.05447]
[1779673782702,29.55,77042.31,0.4,-0.75918,0.00023,14.08091]
[1779673783710,29.55,77045.07,0.4,-0.75854,0.00023,14.10186]
[1779673789752,29.55,77047.25,0.4,-0.75803,0.00023,14.11817]
[1779673790758,29.55,77043.24,0.4,-0.75897,0.00023,14.08771]
[1779673791766,29.55,77038.39,0.4,-0.76011,0.00023,14.05069]
[1779673793780,29.55,77041.48,0.4,-0.75939,0.00023,14.07402]
[1779673794787,29.55,77048.24,0.4,-0.75781,0.00023,14.12536]
[1779673796801,29.55,77050.32,0.4,-0.75733,0.00023,14.14107]
[1779673802843,29.55,77049.84,0.4,-0.75748,0.00023,14.13633]
[1779673811906,29.54,77049.57,0.4,-0.75756,0.00023,14.13349]
[1779673812913,29.54,77052.37,0.4,-0.75691,0.00023,14.15464]
[1779673815933,29.54,77056.23,0.4,-0.75601,0.00023,14.18364]
[1779673816941,29.54,77061.7,0.4,-0.75472,0.00024,14.22479]
[1779673820591,29.54,77063.01,0.4,-0.75441,0.00024,14.23469]
[1779673826004,29.54,77063.46,0.4,-0.75431,0.00024,14.2381]
[1779673829033,29.54,77058.52,0.4,-0.75547,0.00024,14.20093]
[1779673835078,29.54,77058.38,0.4,-0.75555,0.00024,14.19447]
[1779673840115,29.55,77059.91,0.4,-0.75518,0.00024,14.20627]
[1779673845152,29.55,77059.15,0.4,-0.75535,0.00024,14.20082]
[1779673852201,29.54,77059.7,0.4,-0.75524,0.00024,14.20438]
[1779673854214,29.54,77056.52,0.4,-0.756,0.00023,14.18018]
[1779673855222,29.54,77053.18,0.4,-0.75678,0.00023,14.15487]
[1779673860257,29.54,77052.43,0.4,-0.75697,0.00023,14.14894]
[1779673863278,29.54,77049.57,0.4,-0.75764,0.00023,14.12713]
[1779673866299,29.54,77046.49,0.4,-0.75836,0.00023,14.1037]
[1779673871334,29.54,77045.99,0.4,-0.75848,0.00023,14.09986]
[1779673872138,29.54,77045.99,0.4,-0.75848,0.00023,14.09986]
[1779673877376,29.54,77047.82,0.4,-0.75806,0.00023,14.11368]
[1779673882411,29.54,77048.03,0.4,-0.75801,0.00023,14.11512]
[1779673889460,29.54,77047.98,0.4,-0.75803,0.00023,14.11448]
[1779673894495,29.54,77053.77,0.4,-0.75674,0.00023,14.15225]
[1779673898524,29.54,77056.3,0.4,-0.75616,0.00023,14.17099]
[1779673904566,29.53,77055.49,0.4,-0.75637,0.00023,14.16434]
[1779673907592,29.53,77055.07,0.4,-0.75647,0.00023,14.161]
[1779673908594,29.53,77042.19,0.4,-0.7595,0.00023,14.06308]
[1779673909600,29.53,77039.48,0.4,-0.76013,0.00023,14.04238]
[1779673914636,29.53,77040.74,0.4,-0.75984,0.00023,14.05173]
[1779673919671,29.53,77039.19,0.4,-0.76021,0.00023,14.03962]
[1779673923003,29.53,77039.29,0.4,-0.76019,0.00023,14.04027]
[1779673934776,29.53,77039.43,0.4,-0.76016,0.00023,14.04148]
[1779673939811,29.53,77040.31,0.4,-0.75995,0.00023,14.04826]
[1779673943844,29.53,77037.77,0.4,-0.76054,0.00023,14.02894]
[1779673948879,29.53,77037.5,0.4,-0.7606,0.00023,14.027]
[1779673953914,29.53,77037.69,0.4,-0.76061,0.00023,14.02267]
[1779673959956,29.53,77037.6,0.4,-0.76063,0.00023,14.02211]
[1779673964991,29.53,77037.21,0.4,-0.76072,0.00023,14.01905]
[1779673970027,29.53,77037.39,0.4,-0.7607,0.00023,14.02003]
[1779673975065,29.53,77035.9,0.4,-0.76105,0.00023,14.00835]
[1779673979092,29.53,77030.74,0.4,-0.76225,0.00023,13.96895]
[1779673980099,29.53,77028.15,0.4,-0.76285,0.00023,13.94903]
[1779673981106,29.53,77025.36,0.4,-0.7635,0.00023,13.9276]
[1779673985134,29.53,77021.93,0.4,-0.76429,0.00023,13.90139]
[1779673988155,29.53,77028.15,0.4,-0.76283,0.00023,13.94964]
[1779673989162,29.53,77030.89,0.4,-0.76219,0.00023,13.97071]
[1779673994196,29.53,77033.0,0.4,-0.7617,0.00023,13.98713]
[1779673998225,29.53,77019.75,0.4,-0.76476,0.00023,13.88568]
[1779673999232,29.53,77013.48,0.4,-0.76619,0.00023,13.83752]
[1779674002253,29.54,77018.2,0.4,-0.76509,0.00023,13.8745]
[1779674004273,29.54,77015.87,0.4,-0.76562,0.00023,13.85679]
[1779674005279,29.54,77018.34,0.4,-0.76505,0.00023,13.8759]
[1779674006286,29.54,77014.8,0.4,-0.76586,0.00023,13.8487]
[1779674011321,29.54,77014.23,0.4,-0.76604,0.00023,13.83893]
[1779674016356,29.54,77013.46,0.4,-0.7662,0.00023,13.83361]
[1779674021392,29.54,77013.16,0.4,-0.76625,0.00023,13.83193]
[1779674024414,29.55,77010.03,0.4,-0.76695,0.00023,13.80816]
[1779674026427,29.55,77004.53,0.4,-0.7682,0.00023,13.76595]
[1779674031462,29.55,77002.97,0.4,-0.76855,0.00023,13.7543]
[1779674035490,29.55,76998.4,0.4,-0.76956,0.00023,13.71972]
[1779674040525,29.56,76996.33,0.4,-0.77,0.00023,13.70492]
[1779674048580,29.56,76997.28,0.4,-0.76972,0.00023,13.71424]
[1779674054622,29.57,76997.01,0.4,-0.76974,0.00023,13.71348]
[1779674060665,29.58,76997.41,0.4,-0.76961,0.00023,13.71789]
[1779674062679,29.58,76993.83,0.4,-0.77041,0.00023,13.69051]
[1779674067714,29.58,76991.64,0.4,-0.77088,0.00023,13.67444]
[1779674072749,29.58,76989.75,0.4,-0.77135,0.00023,13.65466]
[1779674077789,29.59,76985.11,0.4,-0.77237,0.00023,13.61962]
[1779674080285,29.59,76983.93,0.4,-0.77263,0.00023,13.61075]
[1779674080330,29.59,76983.93,0.4,-0.77263,0.00023,13.61075]
[1779674080471,29.59,76983.93,0.4,-0.77263,0.00023,13.61075]
[1779674086852,29.6,76984.76,0.4,-0.77236,0.00023,13.61992]
[1779674091887,29.61,76983.89,0.4,-0.7725,0.00023,13.61489]
[1779674095914,29.61,76980.51,0.4,-0.77323,0.00023,13.58971]
[1779674100950,29.62,76978.45,0.4,-0.77366,0.00023,13.57497]
[1779674105984,29.62,76978.54,0.4,-0.77359,0.00023,13.57708]
[1779674107999,29.62,76989.53,0.4,-0.77109,0.00023,13.6632]
[1779674109005,29.62,76998.97,0.4,-0.76894,0.00023,13.73655]
[1779674110013,29.62,77002.22,0.4,-0.7682,0.00023,13.76176]
[1779674115049,29.63,76995.38,0.4,-0.76973,0.00023,13.70982]
[1779674116056,29.63,76991.36,0.4,-0.77063,0.00023,13.67891]
[1779674120084,29.63,76988.52,0.4,-0.77126,0.00023,13.65761]
[1779674125119,29.64,76987.88,0.4,-0.77137,0.00023,13.65353]
[1779674131162,29.64,76991.96,0.4,-0.77048,0.00023,13.68037]
[1779674133174,29.64,76996.17,0.4,-0.76951,0.00023,13.71348]
[1779674134182,29.64,76998.7,0.4,-0.76892,0.00023,13.73335]
[1779674139219,29.65,76998.15,0.4,-0.76901,0.00023,13.73029]
[1779674144257,29.65,76998.65,0.4,-0.76887,0.00023,13.73527]
[1779674149292,29.66,76998.05,0.4,-0.76897,0.00023,13.73162]
[1779674154332,29.66,76997.74,0.4,-0.76901,0.00023,13.73022]
[1779674159367,29.66,77002.74,0.4,-0.76785,0.00023,13.76959]
[1779674164402,29.66,77003.49,0.4,-0.76766,0.00023,13.77591]
[1779674169437,29.67,77003.87,0.4,-0.76756,0.00023,13.77931]
[1779674170444,29.67,76998.58,0.4,-0.76877,0.00023,13.73861]
[1779674171451,29.67,76992.44,0.4,-0.77016,0.00023,13.69128]
[1779674175479,29.67,76989.35,0.4,-0.77084,0.00023,13.66788]
[1779674176487,29.67,76986.82,0.4,-0.77141,0.00023,13.64847]
[1779674180514,29.67,76983.9,0.4,-0.77205,0.00023,13.62622]
[1779674185549,29.67,76982.06,0.4,-0.77245,0.00023,13.61257]
[1779674187564,29.68,76979.82,0.4,-0.77295,0.00023,13.59545]
[1779674188571,29.68,76975.35,0.4,-0.77395,0.00022,13.56081]
[1779674189578,29.68,76971.18,0.4,-0.77488,0.00022,13.52848]
[1779674192599,29.68,76967.76,0.4,-0.77568,0.00022,13.49661]
[1779674197633,29.68,76973.17,0.4,-0.77443,0.00022,13.5402]
[1779674202671,29.69,76973.63,0.4,-0.7743,0.00022,13.54488]
[1779674206700,29.69,76969.04,0.4,-0.7753,0.00022,13.50995]
[1779674211735,29.7,76970.37,0.4,-0.77496,0.00022,13.52165]
[1779674213752,29.7,76973.62,0.4,-0.77422,0.00022,13.54749]
[1779674220799,29.7,76971.65,0.4,-0.77462,0.00022,13.53368]
[1779674221806,29.71,76966.54,0.4,-0.77575,0.00022,13.49404]
[1779674222813,29.71,76970.69,0.4,-0.77481,0.00022,13.52673]
[1779674224078,29.71,76973.82,0.4,-0.77411,0.00022,13.55137]
[1779674229862,29.71,76974.28,0.4,-0.77396,0.00022,13.55628]
[1779674234897,29.72,76973.41,0.4,-0.77413,0.00022,13.55063]
[1779674239932,29.72,76972.58,0.4,-0.77428,0.00022,13.54529]
[1779674244967,29.73,76972.55,0.4,-0.77425,0.00022,13.54621]
[1779674250007,29.73,76970.39,0.4,-0.7747,0.00022,13.53053]
[1779674255038,29.73,76967.31,0.4,-0.77542,0.00022,13.50184]
[1779674258059,29.74,76963.26,0.4,-0.7763,0.00022,13.47103]
[1779674260073,29.74,76960.85,0.4,-0.77682,0.00022,13.45283]
[1779674262087,29.74,76958.43,0.4,-0.77734,0.00022,13.43447]
[1779674267121,29.75,76956.47,0.4,-0.77774,0.00022,13.42046]
[1779674272157,29.75,76955.67,0.4,-0.77787,0.00022,13.41561]
[1779674273164,29.75,76952.4,0.4,-0.77859,0.00022,13.39028]
[1779674276185,29.76,76950.05,0.4,-0.77908,0.00022,13.37283]
[1779674281089,29.76,76949.52,0.4,-0.77916,0.00022,13.37002]
[1779674281696,29.76,76942.81,0.4,-0.78063,0.00022,13.3179]
[1779674282226,29.76,76946.7,0.4,-0.77977,0.00022,13.34847]
[1779674283234,29.76,76951.13,0.4,-0.77878,0.00022,13.38342]
[1779674288269,29.77,76949.03,0.4,-0.77923,0.00022,13.36765]
[1779674289277,29.77,76945.34,0.4,-0.78004,0.00022,13.33885]
[1779674290283,29.77,76941.66,0.4,-0.78084,0.00022,13.31013]
[1779674295318,29.77,76941.01,0.4,-0.78097,0.00022,13.30545]
[1779674299346,29.77,76938.85,0.4,-0.78144,0.00022,13.28881]
[1779674301361,29.77,76934.79,0.4,-0.78233,0.00022,13.25702]
[1779674303375,29.77,76930.85,0.4,-0.78318,0.00022,13.22618]
[1779674305390,29.77,76926.75,0.4,-0.78407,0.00022,13.19413]
[1779674308306,29.78,76926.12,0.4,-0.78419,0.00022,13.18969]
[1779674309221,29.78,76924.44,0.4,-0.78455,0.00022,13.17677]
[1779674309418,29.78,76923.82,0.4,-0.78467,0.00022,13.17222]
[1779674309989,29.78,76923.82,0.4,-0.78467,0.00022,13.17222]
[1779674310192,29.78,76923.82,0.4,-0.78467,0.00022,13.17222]
[1779674310627,29.78,76923.82,0.4,-0.78467,0.00022,13.17222]
[1779674310721,29.78,76923.82,0.4,-0.78467,0.00022,13.17222]
[1779674310820,29.78,76918.33,0.4,-0.78585,0.00022,13.12951]
[1779674311290,29.78,76918.33,0.4,-0.78585,0.00022,13.12951]
[1779674311470,29.78,76918.33,0.4,-0.78585,0.00022,13.12951]
[1779674311565,29.78,76915.99,0.4,-0.78641,0.00022,13.10541]
[1779674311950,29.78,76915.99,0.4,-0.78641,0.00022,13.10541]
[1779674312439,29.78,76916.08,0.4,-0.78639,0.00022,13.10613]
[1779674315227,29.79,76916.0,0.4,-0.78638,0.00022,13.10639]
[1779674318509,29.79,76915.24,0.4,-0.78651,0.00022,13.10169]
[1779674318762,29.79,76915.24,0.4,-0.78651,0.00022,13.10169]
[1779674318772,29.79,76909.41,0.4,-0.78775,0.00022,13.0563]
[1779674319696,29.79,76909.41,0.4,-0.78775,0.00022,13.0563]
[1779674319764,29.8,76893.78,0.4,-0.7911,0.00021,12.93235]
[1779674321151,29.8,76893.25,0.4,-0.79121,0.00021,12.92812]
[1779674321461,29.8,76893.25,0.4,-0.79121,0.00021,12.92812]
[1779674321542,29.8,76893.25,0.4,-0.79121,0.00021,12.92812]
[1779674321644,29.8,76895.57,0.4,-0.79068,0.00021,12.94785]
[1779674322537,29.8,76895.57,0.4,-0.79068,0.00021,12.94785]
[1779674322635,29.8,76898.76,0.4,-0.78998,0.00021,12.97386]
[1779674324379,29.8,76897.6,0.4,-0.79022,0.00021,12.96506]
[1779674324526,29.8,76894.15,0.4,-0.79095,0.00021,12.93796]
[1779674325536,29.8,76890.84,0.4,-0.79165,0.00021,12.91155]
[1779674328400,29.81,76890.88,0.4,-0.79161,0.00021,12.91326]
[1779674329330,29.81,76890.92,0.4,-0.79159,0.00021,12.91406]
[1779674332588,29.82,76894.58,0.4,-0.79075,0.00021,12.94511]
[1779674335230,29.82,76895.59,0.4,-0.79051,0.00021,12.95397]
[1779674335609,29.82,76895.32,0.4,-0.79056,0.00021,12.95222]
[1779674340644,29.83,76896.91,0.4,-0.79016,0.00021,12.96692]
[1779674342828,29.83,76896.5,0.4,-0.79024,0.00021,12.96395]
[1779674342669,29.83,76879.11,0.4,-0.79395,0.00021,12.82512]
[1779674343671,29.83,76853.78,0.4,-0.79927,0.00021,12.62235]
[1779674344678,29.83,76844.76,0.4,-0.80114,0.00021,12.55018]
[1779674345685,29.86,76842.24,0.4,-0.80149,0.00021,12.53635]
[1779674346631,29.86,76842.24,0.4,-0.80149,0.00021,12.53635]
[1779674346692,29.88,76838.69,0.4,-0.80205,0.00021,12.51438]
[1779674349712,29.92,76844.27,0.4,-0.80052,0.00021,12.57354]
[1779674350720,29.93,76847.38,0.4,-0.79986,0.00021,12.59914]
[1779674352737,29.93,76847.88,0.4,-0.79974,0.00021,12.60373]
[1779674352804,29.93,76847.15,0.4,-0.79988,0.00021,12.59842]
[1779674356728,29.93,76846.77,0.4,-0.79991,0.00021,12.59709]
[1779674356751,29.94,76846.77,0.4,-0.7999,0.00021,12.59766]
[1779674358776,29.94,76842.67,0.4,-0.80072,0.00021,12.56585]
[1779674359783,29.94,76836.65,0.4,-0.80194,0.00021,12.5182]
[1779674359965,29.94,76836.65,0.4,-0.80194,0.00021,12.5182]
[1779674361797,29.98,76833.63,0.4,-0.80227,0.00021,12.50522]
[1779674363451,30.0,76835.63,0.4,-0.80168,0.00021,12.52798]
[1779674363806,30.0,76835.63,0.4,-0.80168,0.00021,12.52798]
[1779674363879,30.0,76835.63,0.4,-0.80168,0.00021,12.52798]
[1779674365331,30.01,76836.18,0.4,-0.80154,0.00021,12.53367]
[1779674365473,30.01,76836.18,0.4,-0.80154,0.00021,12.53367]
[1779674366832,30.01,76841.82,0.4,-0.80034,0.00021,12.58018]
[1779674367839,30.01,76844.32,0.4,-0.7998,0.00021,12.60078]
[1779674370860,30.03,76839.05,0.4,-0.80073,0.00021,12.56485]
[1779674373881,30.06,76841.31,0.4,-0.8001,0.00021,12.58557]
[1779674375895,30.07,76843.87,0.4,-0.79953,0.00021,12.60741]
[1779674376902,30.07,76847.77,0.4,-0.79871,0.00021,12.63924]
[1779674380055,30.07,76848.32,0.4,-0.79854,0.00021,12.64544]
[1779674380296,30.07,76848.32,0.4,-0.79854,0.00021,12.64544]
[1779674380357,30.07,76848.32,0.4,-0.79854,0.00021,12.64544]
[1779674380930,30.08,76846.59,0.4,-0.79889,0.00021,12.63222]
[1779674383609,30.08,76845.7,0.4,-0.79904,0.00021,12.62634]
[1779674383758,30.08,76845.7,0.4,-0.79904,0.00021,12.62634]
[1779674383967,30.08,76845.7,0.4,-0.79902,0.00021,12.62696]
[1779674386972,30.09,76852.56,0.4,-0.79755,0.00021,12.68342]
[1779674389011,30.09,76855.05,0.4,-0.79702,0.00021,12.7038]
[1779674389075,30.09,76855.05,0.4,-0.79702,0.00021,12.7038]
[1779674389222,30.09,76855.05,0.4,-0.79702,0.00021,12.7038]
[1779674390938,30.09,76855.42,0.4,-0.79693,0.00021,12.70726]
[1779674390973,30.09,76856.04,0.4,-0.79678,0.00021,12.7127]
[1779674390987,30.09,76856.04,0.4,-0.79678,0.00021,12.7127]
[1779674391001,30.09,76856.0,0.4,-0.79678,0.00021,12.71288]
[1779674392848,30.09,76856.0,0.4,-0.79678,0.00021,12.71288]
[1779674392970,30.1,76856.24,0.4,-0.7967,0.00021,12.71578]
[1779674393022,30.1,76856.24,0.4,-0.7967,0.00021,12.71578]
[1779674393222,30.1,76856.24,0.4,-0.7967,0.00021,12.71578]
[1779674393299,30.1,76857.04,0.4,-0.79653,0.00021,12.72215]
[1779674397440,30.1,76858.78,0.4,-0.79613,0.00021,12.73742]
[1779674397480,30.1,76858.78,0.4,-0.79613,0.00021,12.73742]
[1779674401734,30.11,76858.55,0.4,-0.79613,0.00021,12.73748]
[1779674401747,30.11,76871.98,0.4,-0.7933,0.00021,12.84454]
[1779674402123,30.11,76889.25,0.4,-0.78962,0.00021,12.98155]
[1779674403130,30.11,76895.53,0.4,-0.78828,0.00021,13.03134]
[1779674404137,30.11,76891.09,0.4,-0.78922,0.00021,12.99666]
[1779674406014,30.12,76891.36,0.4,-0.78915,0.00021,12.9991]
[1779674407226,30.12,76892.33,0.4,-0.78893,0.00021,13.00706]
[1779674407278,30.12,76892.33,0.4,-0.78893,0.00021,13.00706]
[1779674407473,30.12,76892.33,0.4,-0.78893,0.00021,13.00706]
[1779674409172,30.12,76897.27,0.4,-0.78785,0.00021,13.04682]
[1779674411186,30.12,76900.5,0.4,-0.78715,0.00021,13.07267]
[1779674413519,30.12,76901.83,0.4,-0.78686,0.00021,13.08333]
[1779674413571,30.12,76901.83,0.4,-0.78686,0.00021,13.08333]
[1779674413716,30.12,76901.83,0.4,-0.78686,0.00021,13.08333]
[1779674413722,30.12,76901.83,0.4,-0.78686,0.00021,13.08333]
[1779674413815,30.12,76901.44,0.4,-0.78693,0.00021,13.08069]
[1779674414021,30.12,76901.44,0.4,-0.78693,0.00021,13.08069]
[1779674414224,30.12,76901.44,0.4,-0.78693,0.00021,13.08069]
[1779674414698,30.12,76901.44,0.4,-0.78693,0.00021,13.08069]
[1779674414766,30.12,76901.52,0.4,-0.78691,0.00021,13.08153]
[1779674415231,30.12,76901.52,0.4,-0.78691,0.00021,13.08153]
[1779674419047,30.13,76900.79,0.4,-0.78705,0.00021,13.07624]
[1779674419091,30.13,76900.79,0.4,-0.78705,0.00021,13.07624]
[1779674419221,30.13,76900.79,0.4,-0.78705,0.00021,13.07624]
[1779674421735,30.13,76900.08,0.4,-0.78718,0.00021,13.07133]
[1779674421737,30.13,76900.08,0.4,-0.78718,0.00021,13.07133]
[1779674421772,30.13,76900.08,0.4,-0.78718,0.00021,13.07133]
[1779674421972,30.13,76900.08,0.4,-0.78718,0.00021,13.07133]
[1779674421802,30.13,76896.75,0.4,-0.78788,0.00021,13.04567]
[1779674422086,30.13,76896.75,0.4,-0.78788,0.00021,13.04567]
[1779674422221,30.13,76896.75,0.4,-0.78788,0.00021,13.04567]
[1779674422456,30.13,76893.89,0.4,-0.78849,0.00021,13.02318]
[1779674425572,30.13,76896.69,0.4,-0.78787,0.00021,13.04601]
[1779674431326,30.14,76896.97,0.4,-0.78784,0.00021,13.04363]
[1779674437368,30.14,76896.36,0.4,-0.78793,0.00021,13.04031]
[1779674439383,30.14,76900.96,0.4,-0.78693,0.00021,13.07691]
[1779674440390,30.15,76903.79,0.4,-0.78632,0.00021,13.0993]
[1779674445425,30.15,76904.76,0.4,-0.78608,0.00021,13.10782]
[1779674449453,30.15,76907.06,0.4,-0.78557,0.00022,13.12651]
[1779674451466,30.15,76911.36,0.4,-0.78464,0.00022,13.16047]
[1779674456502,30.15,76911.0,0.4,-0.78469,0.00022,13.15829]
[1779674457509,30.16,76908.02,0.4,-0.78533,0.00022,13.13511]
[1779674458516,30.16,76903.7,0.4,-0.78626,0.00021,13.10143]
[1779674460533,30.16,76906.84,0.4,-0.78557,0.00022,13.12637]
[1779674461541,30.16,76912.27,0.4,-0.7844,0.00022,13.16902]
[1779674463571,30.16,76918.16,0.4,-0.78312,0.00022,13.21526]
[1779674464578,30.16,76920.95,0.4,-0.78251,0.00022,13.2371]
[1779674469020,30.16,76921.06,0.4,-0.78248,0.00022,13.23807]
[1779674469036,30.16,76927.35,0.4,-0.78111,0.00022,13.28714]
[1779674469977,30.16,76927.35,0.4,-0.78111,0.00022,13.28714]
[1779674469620,30.16,76930.74,0.4,-0.78038,0.00022,13.31346]
[1779674471634,30.16,76931.0,0.4,-0.78032,0.00022,13.31545]
[1779674476669,30.16,76917.41,0.4,-0.78328,0.00022,13.20944]
[1779674477676,30.16,76914.62,0.4,-0.78388,0.00022,13.18774]
[1779674482712,30.16,76915.92,0.4,-0.78359,0.00022,13.19834]
[1779674487747,30.16,76916.18,0.4,-0.78352,0.00022,13.20079]
[1779674492783,30.16,76916.12,0.4,-0.78358,0.00022,13.1948]
[1779674497818,30.17,76918.12,0.4,-0.78314,0.00022,13.21085]
[1779674500839,30.17,76921.26,0.4,-0.78245,0.00022,13.23551]
[1779674501846,30.17,76927.79,0.4,-0.78103,0.00022,13.28633]
[1779674504867,30.17,76929.95,0.4,-0.78057,0.00022,13.303]
[1779674508895,30.17,76933.08,0.4,-0.77989,0.00022,13.32708]
[1779674513930,30.16,76932.34,0.4,-0.78006,0.00022,13.32096]
[1779674518970,30.16,76930.77,0.4,-0.78041,0.00022,13.30846]
[1779674524020,30.16,76931.99,0.4,-0.78016,0.00022,13.31764]
[1779674524174,30.16,76931.99,0.4,-0.78016,0.00022,13.31764]
[1779674525976,30.16,76932.01,0.4,-0.78015,0.00022,13.31774]
[1779674526026,30.16,76931.92,0.4,-0.78017,0.00022,13.31698]
[1779674531062,30.16,76932.75,0.4,-0.78,0.00022,13.32312]
[1779674534083,30.16,76937.02,0.4,-0.77907,0.00022,13.35601]
[1779674539118,30.16,76938.13,0.4,-0.77885,0.00022,13.36406]
[1779674543487,30.16,76936.32,0.4,-0.77925,0.00022,13.34971]
[1779674543587,30.16,76932.77,0.4,-0.78003,0.00022,13.3221]
[1779674544153,30.16,76913.23,0.4,-0.78427,0.00022,13.16997]
[1779674545160,30.16,76903.46,0.4,-0.78637,0.00021,13.09367]
[1779674546167,30.16,76903.87,0.4,-0.78628,0.00021,13.09695]
[1779674547349,30.16,76903.87,0.4,-0.78628,0.00021,13.09695]
[1779674552209,30.16,76910.98,0.4,-0.7848,0.00022,13.14729]
[1779674553489,30.16,76910.98,0.4,-0.7848,0.00022,13.14729]
[1779674553547,30.16,76913.49,0.4,-0.78425,0.00022,13.16704]
[1779674556237,30.16,76917.03,0.4,-0.78348,0.00022,13.195]
[1779674557244,30.16,76929.23,0.4,-0.78083,0.00022,13.29002]
[1779674558251,30.16,76935.03,0.4,-0.77956,0.00022,13.33499]
[1779674560265,30.16,76938.01,0.4,-0.77892,0.00022,13.35794]
[1779674564297,30.16,76951.86,0.4,-0.77589,0.00022,13.46446]
[1779674565302,30.16,76959.02,0.4,-0.7743,0.00022,13.51947]
[1779674566937,30.16,76959.02,0.4,-0.7743,0.00022,13.51947]
[1779674566974,30.16,76959.02,0.4,-0.7743,0.00022,13.51947]
[1779674567022,30.16,76959.95,0.4,-0.7741,0.00022,13.52657]
[1779674567223,30.16,76959.95,0.4,-0.7741,0.00022,13.52657]
[1779674568323,30.16,76963.74,0.4,-0.77326,0.00022,13.55559]
[1779674573478,30.16,76965.15,0.4,-0.77295,0.00022,13.5662]
[1779674579379,30.16,76965.29,0.4,-0.77294,0.00022,13.56666]
[1779674581417,30.15,76969.16,0.4,-0.7721,0.00022,13.59555]
[1779674585445,30.15,76973.86,0.4,-0.77107,0.00022,13.63092]
[1779674590482,30.15,76974.46,0.4,-0.77095,0.00022,13.63504]
[1779674594509,30.15,76971.88,0.4,-0.77154,0.00022,13.61499]
[1779674595517,30.15,76968.43,0.4,-0.77231,0.00022,13.58854]
[1779674601559,30.15,76967.77,0.4,-0.77246,0.00022,13.58329]
[1779674604580,30.15,76977.16,0.4,-0.77037,0.00022,13.65495]
[1779674605587,30.15,76991.35,0.4,-0.76719,0.00023,13.7627]
[1779674606594,30.14,76995.55,0.4,-0.76624,0.00023,13.79444]
[1779674611630,30.14,76994.96,0.4,-0.76646,0.00023,13.78348]
[1779674616665,30.14,76999.49,0.4,-0.76545,0.00023,13.817]
[1779674617456,30.14,76999.49,0.4,-0.76545,0.00023,13.817]
[1779674618687,30.14,77005.71,0.4,-0.76405,0.00023,13.86375]
[1779674619694,30.14,77010.52,0.4,-0.76296,0.00023,13.89985]
[1779674622837,30.14,77007.72,0.4,-0.76361,0.00023,13.87828]
[1779674628757,30.13,77008.05,0.4,-0.76355,0.00023,13.88024]
[1779674633792,30.13,77008.48,0.4,-0.76347,0.00023,13.88298]
[1779674638827,30.13,77002.86,0.4,-0.76477,0.00023,13.84]
[1779674639836,30.13,76998.03,0.4,-0.76586,0.00023,13.80352]
[1779674640842,30.13,76992.01,0.4,-0.76722,0.00023,13.75781]
[1779674641849,30.13,76990.65,0.4,-0.76754,0.00023,13.74714]
[1779674642856,30.13,76987.6,0.4,-0.76823,0.00022,13.72384]
[1779674643863,30.13,76985.25,0.4,-0.76876,0.00022,13.70582]
[1779674647891,30.12,76981.65,0.4,-0.76959,0.00022,13.67791]
[1779674651922,30.12,76977.48,0.4,-0.77053,0.00022,13.64565]
[1779674654943,30.12,76975.1,0.4,-0.77107,0.00022,13.62725]
[1779674655950,30.12,76972.49,0.4,-0.77166,0.00022,13.60723]
[1779674658971,30.12,76980.41,0.4,-0.76989,0.00022,13.66759]
[1779674661992,30.12,76989.39,0.4,-0.76788,0.00023,13.7356]
[1779674662999,30.12,76995.05,0.4,-0.76661,0.00023,13.77836]
[1779674665016,30.12,77001.82,0.4,-0.76509,0.00023,13.82914]
[1779674670051,30.11,77004.74,0.4,-0.76447,0.00023,13.84986]
[1779674672065,30.11,77013.28,0.4,-0.76261,0.00023,13.90781]
[1779674673072,30.11,77018.7,0.4,-0.76138,0.00023,13.94826]
[1779674678106,30.1,77019.67,0.4,-0.7612,0.00023,13.95415]
[1779674683142,30.1,77019.53,0.4,-0.76127,0.00023,13.95175]
[1779674688177,30.09,77019.53,0.4,-0.76131,0.00023,13.95043]
[1779674696233,30.08,77019.04,0.4,-0.76149,0.00023,13.9447]
[1779674698247,30.08,77012.3,0.4,-0.76304,0.00023,13.89355]
[1779674699254,30.08,77008.97,0.4,-0.76381,0.00023,13.86822]
[1779674704289,30.08,77006.4,0.4,-0.76443,0.00023,13.84779]
[1779674705296,30.08,77011.43,0.4,-0.76329,0.00023,13.88555]
[1779674710331,30.07,77013.25,0.4,-0.76291,0.00023,13.89795]
[1779674714359,30.07,77020.92,0.4,-0.76119,0.00023,13.95453]
[1779674715366,30.06,77024.88,0.4,-0.76029,0.00023,13.98394]
[1779674717380,30.06,77033.35,0.4,-0.75836,0.00023,14.04682]
[1779674718982,30.06,77033.35,0.4,-0.75836,0.00023,14.04682]
[1779674719014,30.06,77033.35,0.4,-0.75836,0.00023,14.04682]
[1779674719075,30.06,77033.35,0.4,-0.75836,0.00023,14.04682]
[1779674719116,30.06,77040.77,0.4,-0.75666,0.00023,14.10154]
[1779674719394,30.06,77043.72,0.4,-0.75598,0.00023,14.12345]
[1779674720401,30.06,77048.19,0.4,-0.75495,0.00023,14.1563]
[1779674721408,30.06,77048.86,0.4,-0.7548,0.00023,14.16095]
[1779674722415,30.06,77051.98,0.4,-0.75409,0.00023,14.18371]
[1779674724429,30.05,77053.22,0.4,-0.75382,0.00023,14.19221]
[1779674725437,30.05,77054.04,0.4,-0.75364,0.00023,14.19792]
[1779674730471,30.05,77055.15,0.4,-0.75344,0.00023,14.20442]
[1779674732486,30.04,77061.85,0.4,-0.75195,0.00023,14.24725]
[1779674733493,30.04,77062.61,0.4,-0.75179,0.00023,14.25256]
[1779674736518,30.04,77064.39,0.4,-0.7514,0.00023,14.26478]
[1779674737525,30.04,77065.92,0.4,-0.75105,0.00023,14.27572]
[1779674742203,30.03,77066.34,0.4,-0.75098,0.00023,14.27789]
[1779674742325,30.03,77066.34,0.4,-0.75098,0.00023,14.27789]
[1779674743196,30.03,77067.09,0.4,-0.75082,0.00023,14.28277]
[1779674743257,30.03,77071.04,0.4,-0.74991,0.00024,14.31146]
[1779674744574,30.03,77072.78,0.4,-0.7495,0.00024,14.32393]
[1779674745479,30.03,77072.78,0.4,-0.7495,0.00024,14.32393]
[1779674745581,30.03,77072.99,0.4,-0.74946,0.00024,14.32519]
[1779674746588,30.02,77074.97,0.4,-0.74901,0.00024,14.33939]
[1779674750616,30.02,77073.73,0.4,-0.74934,0.00024,14.32902]
[1779674751623,30.02,77070.83,0.4,-0.75003,0.00024,14.3075]
[1779674752630,30.02,77069.78,0.4,-0.75029,0.00023,14.29953]
[1779674753637,30.01,77072.57,0.4,-0.74964,0.00024,14.31971]
[1779674755651,30.01,77074.55,0.4,-0.7492,0.00024,14.33363]
[1779674756658,30.01,77076.34,0.4,-0.74878,0.00024,14.34641]
[1779674762700,30.0,77076.9,0.4,-0.74871,0.00024,14.34863]
[1779674767736,29.99,77076.63,0.4,-0.74883,0.00024,14.34509]
[1779674769749,29.99,77077.79,0.4,-0.74858,0.00024,14.35294]
[1779674771702,29.99,77077.93,0.4,-0.74855,0.00024,14.35364]
[1779674771768,29.99,77099.39,0.4,-0.74347,0.00024,14.50913]
[1779674772865,29.99,77099.39,0.4,-0.74347,0.00024,14.50913]
[1779674772935,29.99,77117.12,0.4,-0.73924,0.00024,14.63602]
[1779674773631,29.99,77117.12,0.4,-0.73924,0.00024,14.63602]
[1779674773780,29.99,77134.39,0.4,-0.73507,0.00024,14.75852]
[1779674774987,29.99,77152.24,0.4,-0.73074,0.00024,14.88332]
[1779674776291,29.99,77170.63,0.4,-0.72623,0.00025,15.01057]
[1779674777123,29.99,77170.63,0.4,-0.72623,0.00025,15.01057]
[1779674777229,29.98,77180.65,0.4,-0.72376,0.00025,15.07897]
[1779674778338,29.98,77186.02,0.4,-0.72243,0.00025,15.11552]
[1779674778911,29.97,77190.58,0.4,-0.72142,0.00025,15.14317]
[1779674779906,29.95,77194.83,0.4,-0.72048,0.00025,15.16883]
[1779674780852,29.95,77194.83,0.4,-0.72048,0.00025,15.16883]
[1779674780916,29.94,77209.88,0.4,-0.71682,0.00025,15.26747]
[1779674781745,29.94,77209.88,0.4,-0.71682,0.00025,15.26747]
[1779674781902,29.94,77209.88,0.4,-0.71682,0.00025,15.26747]
[1779674782038,29.94,77209.88,0.4,-0.71682,0.00025,15.26747]
[1779674782059,29.94,77209.88,0.4,-0.71682,0.00025,15.26747]
[1779674782139,29.93,77217.7,0.4,-0.71486,0.00025,15.31935]
[1779674783935,29.91,77213.48,0.4,-0.7161,0.00025,15.28669]
[1779674784654,29.91,77213.48,0.4,-0.7161,0.00025,15.28669]
[1779674785947,29.9,77208.02,0.4,-0.7175,0.00025,15.2495]
[1779674786512,29.9,77208.02,0.4,-0.7175,0.00025,15.2495]
[1779674786971,29.9,77204.92,0.4,-0.71829,0.00025,15.22842]
[1779674787979,29.88,77194.08,0.4,-0.72112,0.00025,15.1519]
[1779674788986,29.86,77186.95,0.4,-0.72303,0.00025,15.09985]
[1779674789993,29.86,77181.51,0.4,-0.72439,0.00025,15.06231]
[1779674792010,29.86,77185.26,0.4,-0.72353,0.00025,15.08175]
[1779674793015,29.86,77191.12,0.4,-0.72208,0.00025,15.12157]
[1779674794025,29.86,77194.98,0.4,-0.72113,0.00025,15.14759]
[1779674796037,29.85,77199.73,0.4,-0.71996,0.00025,15.17927]
[1779674797044,29.85,77206.94,0.4,-0.71817,0.00025,15.22764]
[1779674799058,29.85,77210.35,0.4,-0.71734,0.00025,15.24991]
[1779674800069,29.85,77214.01,0.4,-0.71643,0.00025,15.27409]
[1779674801073,29.85,77222.08,0.4,-0.7144,0.00025,15.32773]
[1779674801622,29.85,77222.08,0.4,-0.7144,0.00025,15.32773]
[1779674802079,29.84,77225.31,0.4,-0.7136,0.00025,15.34893]
[1779674804160,29.84,77225.47,0.4,-0.71357,0.00025,15.34974]
[1779674804426,29.84,77225.47,0.4,-0.71357,0.00025,15.34974]
[1779674804323,29.84,77239.18,0.4,-0.7101,0.00025,15.43983]
[1779674804558,29.84,77239.18,0.4,-0.7101,0.00025,15.43983]
[1779674805109,29.83,77246.61,0.4,-0.70829,0.00026,15.48621]
[1779674805529,29.83,77246.61,0.4,-0.70829,0.00026,15.48621]
[1779674807123,29.8,77246.24,0.4,-0.7086,0.00026,15.4785]
[1779674808282,29.8,77246.24,0.4,-0.7086,0.00026,15.4785]
[1779674808307,29.78,77246.11,0.4,-0.70874,0.00026,15.47492]
[1779674809137,29.76,77242.55,0.4,-0.70976,0.00026,15.44892]
[1779674810144,29.76,77245.3,0.4,-0.70907,0.00026,15.4666]
[1779674814177,29.75,77247.23,0.4,-0.70861,0.00026,15.47841]
[1779674814229,29.75,77247.23,0.4,-0.70861,0.00026,15.47841]
[1779674814250,29.75,77247.23,0.4,-0.70861,0.00026,15.47841]
[1779674814252,29.75,77247.23,0.4,-0.70861,0.00026,15.47841]
[1779674814279,29.75,77249.88,0.4,-0.70795,0.00026,15.49543]
[1779674814639,29.75,77249.88,0.4,-0.70795,0.00026,15.49543]
[1779674814691,29.75,77249.88,0.4,-0.70795,0.00026,15.49543]
[1779674814912,29.75,77249.88,0.4,-0.70795,0.00026,15.49543]
[1779674815179,29.73,77249.61,0.4,-0.70813,0.00026,15.49077]
[1779674818210,29.71,77245.01,0.4,-0.70945,0.00026,15.45726]
[1779674818514,29.71,77245.01,0.4,-0.70945,0.00026,15.45726]
[1779674819292,29.71,77245.01,0.4,-0.70945,0.00026,15.45726]
[1779674819348,29.71,77245.01,0.4,-0.70945,0.00026,15.45726]
[1779674819331,29.71,77238.76,0.4,-0.71106,0.00025,15.41579]
[1779674819469,29.71,77238.76,0.4,-0.71106,0.00025,15.41579]
[1779674820223,29.71,77236.97,0.4,-0.71152,0.00025,15.40365]
[1779674821230,29.71,77242.62,0.4,-0.7101,0.00026,15.44062]
[1779674822237,29.71,77245.33,0.4,-0.70942,0.00026,15.4581]
[1779674823244,29.7,77249.52,0.4,-0.70836,0.00026,15.48521]
[1779674824272,29.7,77262.78,0.4,-0.70497,0.00026,15.57104]
[1779674825283,29.7,77262.78,0.4,-0.70497,0.00026,15.57104]
[1779674825396,29.69,77287.91,0.4,-0.69857,0.00026,15.72903]
[1779674826347,29.69,77287.91,0.4,-0.69857,0.00026,15.72903]
[1779674826366,29.67,77320.62,0.4,-0.69011,0.00026,15.92976]
[1779674826601,29.67,77320.62,0.4,-0.69011,0.00026,15.92976]
[1779674826796,29.67,77320.62,0.4,-0.69011,0.00026,15.92976]
[1779674827361,29.66,77337.61,0.4,-0.68571,0.00026,16.03069]
[1779674827796,29.66,77337.61,0.4,-0.68571,0.00026,16.03069]
[1779674828158,29.66,77337.61,0.4,-0.68571,0.00026,16.03069]
[1779674828289,29.64,77340.92,0.4,-0.68495,0.00027,16.04804]
[1779674829376,29.64,77340.92,0.4,-0.68495,0.00027,16.04804]
[1779674829400,29.64,77340.92,0.4,-0.68495,0.00027,16.04804]
[1779674829303,29.62,77346.08,0.4,-0.6837,0.00027,16.0761]
[1779674830314,29.6,77360.98,0.4,-0.67981,0.00027,16.16236]
[1779674830592,29.6,77360.98,0.4,-0.67981,0.00027,16.16236]
[1779674831326,29.59,77373.23,0.4,-0.67661,0.00027,16.23182]
[1779674832457,29.57,77368.5,0.4,-0.67796,0.00027,16.20271]
[1779674833337,29.56,77371.24,0.4,-0.67732,0.00027,16.21657]
[1779674834354,29.54,77375.21,0.4,-0.67635,0.00027,16.23756]
[1779674834822,29.54,77375.21,0.4,-0.67635,0.00027,16.23756]
[1779674835360,29.52,77383.49,0.4,-0.67423,0.00027,16.28293]
[1779674835657,29.52,77383.49,0.4,-0.67423,0.00027,16.28293]
[1779674836369,29.51,77391.08,0.4,-0.67223,0.00027,16.32494]
[1779674837375,29.49,77375.64,0.4,-0.67649,0.00027,16.23472]
[1779674837533,29.49,77375.64,0.4,-0.67649,0.00027,16.23472]
[1779674838438,29.49,77375.64,0.4,-0.67649,0.00027,16.23472]
[1779674838445,29.49,77375.64,0.4,-0.67649,0.00027,16.23472]
[1779674838457,29.49,77375.64,0.4,-0.67649,0.00027,16.23472]
[1779674838382,29.48,77358.54,0.4,-0.68119,0.00027,16.13251]
[1779674839136,29.48,77358.54,0.4,-0.68119,0.00027,16.13251]
[1779674839389,29.46,77361.72,0.4,-0.68046,0.00027,16.14879]
[1779674839550,29.46,77361.72,0.4,-0.68046,0.00027,16.14879]
[1779674840400,29.44,77353.66,0.4,-0.68271,0.00027,16.09899]
[1779674840648,29.44,77353.66,0.4,-0.68271,0.00027,16.09899]
[1779674840681,29.44,77353.66,0.4,-0.68271,0.00027,16.09899]
[1779674841404,29.42,77338.88,0.4,-0.68677,0.00027,16.00783]
[1779674842411,29.41,77334.37,0.4,-0.68806,0.00027,15.97828]
[1779674843441,29.39,77331.59,0.4,-0.68891,0.00027,15.95881]
[1779674843892,29.39,77331.59,0.4,-0.68891,0.00027,15.95881]
[1779674844313,29.39,77331.59,0.4,-0.68891,0.00027,15.95881]
[1779674844441,29.37,77339.82,0.4,-0.68682,0.00027,16.00684]
[1779674844721,29.37,77339.82,0.4,-0.68682,0.00027,16.00684]
[1779674844923,29.37,77339.82,0.4,-0.68682,0.00027,16.00684]
[1779674845448,29.37,77347.81,0.4,-0.68468,0.00027,16.05524]
[1779674845839,29.37,77347.81,0.4,-0.68468,0.00027,16.05524]
[1779674846457,29.37,77360.28,0.4,-0.68134,0.00027,16.12973]
[1779674847464,29.36,77376.13,0.4,-0.67714,0.00027,16.22137]
[1779674848475,29.36,77381.17,0.4,-0.6758,0.00027,16.25008]
[1779674849484,29.35,77384.97,0.4,-0.67481,0.00027,16.27125]
[1779674850489,29.34,77381.11,0.4,-0.67591,0.00027,16.24794]
[1779674852503,29.32,77386.86,0.4,-0.67452,0.00027,16.27308]
[1779674853510,29.31,77393.51,0.4,-0.67278,0.00027,16.30993]
[1779674856504,29.29,77389.6,0.4,-0.67392,0.00027,16.28587]
[1779674857750,29.29,77387.64,0.4,-0.67446,0.00027,16.27457]
[1779674857758,29.29,77387.64,0.4,-0.67446,0.00027,16.27457]
[1779674857898,29.29,77387.64,0.4,-0.67446,0.00027,16.27457]
[1779674858325,29.29,77375.82,0.4,-0.67768,0.00027,16.20558]
[1779674860286,29.29,77376.05,0.4,-0.67763,0.00027,16.20668]
[1779674862079,29.29,77390.09,0.4,-0.67382,0.00027,16.28808]
[1779674863259,29.29,77390.09,0.4,-0.67382,0.00027,16.28808]
[1779674863361,29.29,77397.62,0.4,-0.67177,0.00027,16.33115]
[1779674863541,29.29,77397.62,0.4,-0.67177,0.00027,16.33115]
[1779674863583,29.29,77397.22,0.4,-0.67188,0.00027,16.32887]
[1779674865597,29.29,77385.11,0.4,-0.67519,0.00027,16.2591]
[1779674866604,29.28,77380.33,0.4,-0.67649,0.00027,16.23119]
[1779674869363,29.28,77380.68,0.4,-0.67641,0.00027,16.23302]
[1779674871325,29.28,77389.09,0.4,-0.67413,0.00027,16.28163]
[1779674871639,29.28,77391.64,0.4,-0.67343,0.00027,16.29631]
[1779674873653,29.28,77392.56,0.4,-0.67319,0.00027,16.30138]
[1779674874681,29.28,77385.39,0.4,-0.67515,0.00027,16.25992]
[1779674876679,29.28,77391.17,0.4,-0.67358,0.00027,16.29308]
[1779674877687,29.28,77386.22,0.4,-0.67494,0.00027,16.26445]
[1779674878694,29.28,77382.35,0.4,-0.67599,0.00027,16.2419]
[1779674880707,29.27,77377.6,0.4,-0.67729,0.00027,16.21405]
[1779674882092,29.27,77368.03,0.4,-0.67989,0.00027,16.15754]
[1779674882721,29.27,77359.08,0.4,-0.68231,0.00027,16.10427]
[1779674884284,29.27,77355.8,0.4,-0.6832,0.00027,16.08451]
[1779674884736,29.27,77359.23,0.4,-0.68227,0.00027,16.10503]
[1779674885743,29.27,77364.49,0.4,-0.68086,0.00027,16.13634]
[1779674889139,29.27,77363.67,0.4,-0.68109,0.00027,16.13129]
[1779674889438,29.27,77363.67,0.4,-0.68109,0.00027,16.13129]
[1779674889468,29.27,77360.46,0.4,-0.68196,0.00027,16.11206]
[1779674890284,29.27,77352.99,0.4,-0.68398,0.00027,16.0671]
[1779674890780,29.27,77348.98,0.4,-0.68506,0.00027,16.04278]
[1779674891955,29.27,77348.98,0.4,-0.68506,0.00027,16.04278]
[1779674891962,29.27,77340.03,0.4,-0.68747,0.00027,15.9882]
[1779674893156,29.27,77334.51,0.4,-0.68895,0.00027,15.95426]
[1779674893800,29.27,77328.71,0.4,-0.69049,0.00027,15.91844]
[1779674895437,29.27,77324.12,0.4,-0.69172,0.00027,15.88982]
[1779674895814,29.27,77321.71,0.4,-0.69237,0.00027,15.87471]
[1779674897828,29.26,77319.41,0.4,-0.69299,0.00027,15.8602]
[1779674902331,29.26,77314.09,0.4,-0.69441,0.00027,15.82647]
[1779674902957,29.26,77314.09,0.4,-0.69441,0.00027,15.82647]
[1779674902982,29.26,77314.09,0.4,-0.69441,0.00027,15.82647]
[1779674903048,29.26,77314.09,0.4,-0.69441,0.00027,15.82647]
[1779674903109,29.26,77306.91,0.4,-0.69632,0.00026,15.78101]
[1779674903871,29.26,77297.26,0.4,-0.69887,0.00026,15.71937]
[1779674905885,29.26,77295.13,0.4,-0.69944,0.00026,15.70562]
[1779674908906,29.26,77293.37,0.4,-0.69991,0.00026,15.69405]
[1779674914050,29.25,77293.8,0.4,-0.69988,0.00026,15.69066]
[1779674920991,29.25,77293.44,0.4,-0.70002,0.00026,15.68724]
[1779674923185,29.25,77293.39,0.4,-0.70004,0.00026,15.68679]
[1779674927038,29.24,77290.71,0.4,-0.70077,0.00026,15.66892]
[1779674928045,29.24,77288.72,0.4,-0.70129,0.00026,15.65597]
[1779674933081,29.24,77285.44,0.4,-0.70218,0.00026,15.6342]
[1779674936102,29.24,77283.39,0.4,-0.70273,0.00026,15.62064]
[1779674940130,29.24,77286.71,0.4,-0.70187,0.00026,15.64193]
[1779674942144,29.23,77291.61,0.4,-0.70059,0.00026,15.67338]
[1779674943154,29.23,77299.11,0.4,-0.69861,0.00026,15.72152]
[1779674945168,29.23,77300.94,0.4,-0.69814,0.00026,15.73307]
[1779674946176,29.23,77294.94,0.4,-0.69972,0.00026,15.69449]
[1779674948190,29.23,77293.05,0.4,-0.70023,0.00026,15.68214]
[1779674950204,29.23,77299.0,0.4,-0.69867,0.00026,15.72013]
[1779674952218,29.23,77303.17,0.4,-0.69758,0.00026,15.74648]
[1779674955238,29.22,77298.7,0.4,-0.69878,0.00026,15.71749]
[1779674958262,29.22,77301.41,0.4,-0.69808,0.00026,15.73448]
[1779674959269,29.22,77298.52,0.4,-0.69885,0.00026,15.71581]
[1779674961286,29.22,77295.19,0.4,-0.69974,0.00026,15.69412]
[1779674962293,29.22,77292.95,0.4,-0.70034,0.00026,15.67954]
[1779674963300,29.22,77290.7,0.4,-0.70094,0.00026,15.66487]
[1779674964307,29.22,77296.47,0.4,-0.69942,0.00026,15.70195]
[1779674965314,29.22,77299.08,0.4,-0.69874,0.00026,15.71856]
[1779674970349,29.21,77303.7,0.4,-0.69755,0.00026,15.74736]
[1779674971356,29.21,77305.58,0.4,-0.69711,0.00026,15.75361]
[1779674972876,29.21,77306.2,0.4,-0.69695,0.00027,15.75743]
[1779674972980,29.21,77306.2,0.4,-0.69695,0.00027,15.75743]
[1779674973370,29.21,77306.16,0.4,-0.69697,0.00027,15.75703]
[1779674973662,29.21,77306.16,0.4,-0.69697,0.00027,15.75703]
[1779674974377,29.21,77308.48,0.4,-0.69636,0.00027,15.77166]
[1779674979411,29.2,77309.28,0.4,-0.69616,0.00027,15.7763]
[1779674981426,29.2,77307.04,0.4,-0.69677,0.00027,15.76184]
[1779674985454,29.2,77313.85,0.4,-0.69498,0.00027,15.80463]
[1779674986461,29.2,77316.28,0.4,-0.69434,0.00027,15.81984]
[1779674990489,29.19,77320.16,0.4,-0.69333,0.00027,15.84368]
[1779674991496,29.19,77323.0,0.4,-0.69258,0.00027,15.86134]
[1779674995527,29.19,77318.81,0.4,-0.69372,0.00027,15.83441]
[1779674996534,29.19,77312.85,0.4,-0.69532,0.00027,15.79665]
[1779674997544,29.19,77309.18,0.4,-0.69629,0.00027,15.77325]
[1779675002576,29.18,77309.34,0.4,-0.69627,0.00027,15.77383]
[1779675008618,29.18,77309.51,0.4,-0.69625,0.00027,15.77428]
[1779675014659,29.18,77309.94,0.4,-0.69617,0.00027,15.77635]
[1779675018333,29.17,77309.91,0.4,-0.69619,0.00027,15.77584]
[1779675018635,29.17,77309.91,0.4,-0.69619,0.00027,15.77573]
[1779675018769,29.17,77309.91,0.4,-0.69619,0.00027,15.77573]
[1779675018969,29.17,77309.91,0.4,-0.69619,0.00027,15.77573]
[1779675019145,29.17,77309.91,0.4,-0.69619,0.00027,15.77573]
[1779675019451,29.17,77309.91,0.4,-0.69619,0.00027,15.77573]
[1779675019480,29.17,77331.19,0.4,-0.69052,0.00027,15.90952]
[1779675020445,29.17,77331.19,0.4,-0.69052,0.00027,15.90952]
[1779675020506,29.17,77345.36,0.4,-0.68672,0.00027,15.99684]
[1779675021941,29.17,77345.02,0.4,-0.68681,0.00027,15.99476]
[1779675022060,29.17,77345.02,0.4,-0.68681,0.00027,15.99476]
[1779675022519,29.17,77341.87,0.4,-0.68767,0.00027,15.97515]
[1779675022723,29.17,77334.93,0.4,-0.68953,0.00027,15.93235]
[1779675023905,29.17,77334.93,0.4,-0.68953,0.00027,15.93235]
[1779675023950,29.17,77334.93,0.4,-0.68953,0.00027,15.93235]
[1779675024497,29.17,77334.28,0.4,-0.68972,0.00027,15.92796]
[1779675024737,29.17,77344.09,0.4,-0.68709,0.00027,15.98841]
[1779675027760,29.16,77345.34,0.4,-0.68677,0.00027,15.99571]
[1779675029874,29.16,77345.34,0.4,-0.68678,0.00027,15.99543]
[1779675030086,29.16,77340.7,0.4,-0.68804,0.00027,15.96681]
[1779675030975,29.16,77340.7,0.4,-0.68804,0.00027,15.96681]
[1779675031066,29.16,77337.73,0.4,-0.68889,0.00027,15.94281]
[1779675031787,29.16,77334.78,0.4,-0.68968,0.00027,15.92456]
[1779675033802,29.16,77321.34,0.4,-0.69329,0.00027,15.84048]
[1779675035481,29.16,77318.14,0.4,-0.69415,0.00027,15.81996]
[1779675035815,29.16,77314.68,0.4,-0.69508,0.00027,15.79809]
[1779675037181,29.16,77312.46,0.4,-0.69568,0.00027,15.78379]
[1779675037924,29.16,77312.46,0.4,-0.69568,0.00027,15.78379]
[1779675038025,29.15,77304.25,0.4,-0.69787,0.00027,15.73127]
[1779675038837,29.15,77300.76,0.4,-0.69879,0.00026,15.70888]
[1779675039844,29.15,77302.71,0.4,-0.69828,0.00027,15.72129]
[1779675045038,29.15,77301.02,0.4,-0.69875,0.00026,15.70995]
[1779675045509,29.15,77303.16,0.4,-0.69819,0.00027,15.72342]
[1779675046893,29.15,77305.45,0.4,-0.6976,0.00027,15.73784]
[1779675051928,29.14,77306.41,0.4,-0.69737,0.00027,15.74333]
[1779675052934,29.14,77304.27,0.4,-0.69794,0.00027,15.72946]
[1779675054331,29.14,77304.27,0.4,-0.69794,0.00027,15.72946]
[1779675054432,29.14,77301.2,0.4,-0.69876,0.00027,15.70958]
[1779675060331,29.14,77301.56,0.4,-0.6987,0.00027,15.71116]
[1779675060421,29.13,77299.49,0.4,-0.69926,0.00026,15.69768]
[1779675066031,29.13,77297.79,0.4,-0.69974,0.00026,15.68589]
[1779675067877,29.13,77296.97,0.4,-0.69996,0.00026,15.68047]
[1779675068722,29.13,77293.24,0.4,-0.70096,0.00026,15.6562]
[1779675069056,29.13,77286.58,0.4,-0.70272,0.00026,15.61273]
[1779675070063,29.13,77282.49,0.4,-0.7038,0.00026,15.5858]
[1779675071070,29.12,77279.68,0.4,-0.70455,0.00026,15.5672]
[1779675073084,29.12,77287.57,0.4,-0.70248,0.00026,15.61862]
[1779675074091,29.12,77291.05,0.4,-0.70157,0.00026,15.64119]
[1779675079126,29.12,77288.26,0.4,-0.70233,0.00026,15.62247]
[1779675084161,29.11,77288.11,0.4,-0.7024,0.00026,15.62078]
[1779675085168,29.11,77291.68,0.4,-0.70146,0.00026,15.64396]
[1779675087182,29.11,77289.61,0.4,-0.70201,0.00026,15.6303]
[1779675089979,29.11,77289.56,0.4,-0.70203,0.00026,15.62981]
[1779675090203,29.11,77291.93,0.4,-0.70141,0.00026,15.64516]
[1779675096245,29.11,77292.77,0.4,-0.70126,0.00026,15.64446]
[1779675101280,29.1,77293.27,0.4,-0.70115,0.00026,15.64729]
[1779675102287,29.1,77295.14,0.4,-0.70066,0.00026,15.65934]
[1779675103293,29.1,77298.35,0.4,-0.69981,0.00027,15.68003]
[1779675108331,29.1,77298.8,0.4,-0.69971,0.00027,15.68237]
[1779675113364,29.1,77298.85,0.4,-0.69972,0.00027,15.68213]
[1779675116385,29.09,77296.16,0.4,-0.70045,0.00026,15.66439]
[1779675117391,29.09,77292.93,0.4,-0.70131,0.00026,15.64333]
[1779675122426,29.09,77292.77,0.4,-0.70137,0.00026,15.64191]
[1779675127462,29.09,77292.8,0.4,-0.70138,0.00026,15.64162]
[1779675132497,29.08,77293.74,0.4,-0.70117,0.00026,15.64693]
[1779675133362,29.08,77293.74,0.4,-0.70117,0.00026,15.64693]
[1779675133510,29.08,77293.74,0.4,-0.70117,0.00026,15.64693]
[1779675133544,29.08,77302.55,0.4,-0.69884,0.00027,15.70378]
[1779675134522,29.08,77319.11,0.4,-0.69443,0.00027,15.8095]
[1779675135526,29.08,77323.4,0.4,-0.69328,0.00027,15.83651]
[1779675140561,29.08,77325.85,0.4,-0.69266,0.00027,15.85126]
[1779675142730,29.07,77328.19,0.4,-0.69204,0.00027,15.86566]
[1779675146605,29.07,77331.2,0.4,-0.69126,0.00027,15.88396]
[1779675147842,29.07,77331.29,0.4,-0.69124,0.00027,15.8844]
[1779675147872,29.07,77331.29,0.4,-0.69124,0.00027,15.8844]
[1779675148619,29.07,77336.66,0.4,-0.6898,0.00027,15.91777]
[1779675150633,29.07,77340.21,0.4,-0.68886,0.00027,15.93957]
[1779675154661,29.06,77343.36,0.4,-0.68808,0.00027,15.95297]
[1779675156675,29.06,77340.62,0.4,-0.68883,0.00027,15.9357]
[1779675161709,29.05,77342.1,0.4,-0.68847,0.00027,15.94416]
[1779675163724,29.05,77344.84,0.4,-0.68774,0.00027,15.96082]
[1779675168759,29.05,77346.09,0.4,-0.68743,0.00027,15.96798]
[1779675172250,29.05,77345.62,0.4,-0.68757,0.00027,15.96475]
[1779675172302,29.05,77345.62,0.4,-0.68757,0.00027,15.96475]
[1779675172411,29.05,77345.62,0.4,-0.68757,0.00027,15.96475]
[1779675172672,29.05,77345.62,0.4,-0.68757,0.00027,15.96475]
[1779675172786,29.05,77345.16,0.4,-0.6877,0.00027,15.96181]
[1779675173655,29.05,77345.16,0.4,-0.6877,0.00027,15.96181]
[1779675173794,29.04,77345.29,0.4,-0.68767,0.00027,15.96252]
[1779675176068,29.04,77344.61,0.4,-0.68786,0.00027,15.95817]
[1779675176815,29.04,77344.57,0.4,-0.68787,0.00027,15.95784]
[1779675177452,29.04,77344.57,0.4,-0.68787,0.00027,15.95784]
[1779675177822,29.04,77344.12,0.4,-0.688,0.00027,15.95498]
[1779675179797,29.04,77343.96,0.4,-0.68804,0.00027,15.95391]
[1779675179836,29.04,77344.41,0.4,-0.68793,0.00027,15.95662]
[1779675180144,29.04,77344.41,0.4,-0.68793,0.00027,15.95662]
[1779675180166,29.04,77344.41,0.4,-0.68793,0.00027,15.95662]
[1779675180843,29.04,77353.86,0.4,-0.68537,0.00027,16.01459]
[1779675181854,29.04,77358.92,0.4,-0.684,0.00027,16.04535]
[1779675183866,29.04,77367.23,0.4,-0.68175,0.00027,16.09551]
[1779675184873,29.04,77370.32,0.4,-0.6809,0.00027,16.11403]
[1779675187894,29.04,77369.34,0.4,-0.68118,0.00027,16.10793]
[1779675190641,29.04,77369.09,0.4,-0.68125,0.00027,16.10634]
[1779675190675,29.04,77369.09,0.4,-0.68125,0.00027,16.10634]
[1779675190716,29.04,77369.01,0.4,-0.68128,0.00027,16.1057]
[1779675191303,29.04,77369.01,0.4,-0.68128,0.00027,16.1057]
[1779675191329,29.04,77369.01,0.4,-0.68128,0.00027,16.1057]
[1779675191353,29.04,77352.36,0.4,-0.68581,0.00027,16.00472]
[1779675192804,29.03,77335.3,0.4,-0.69043,0.00027,15.89906]
[1779675193194,29.03,77331.56,0.4,-0.69144,0.00027,15.87557]
[1779675198971,29.03,77338.08,0.4,-0.6897,0.00027,15.9159]
[1779675200539,29.03,77338.08,0.4,-0.6897,0.00027,15.9159]
[1779675201586,29.03,77339.47,0.4,-0.68933,0.00027,15.92443]
[1779675201638,29.03,77339.47,0.4,-0.68933,0.00027,15.92443]
[1779675201988,29.03,77340.86,0.4,-0.68896,0.00027,15.93302]
[1779675202042,29.03,77340.86,0.4,-0.68896,0.00027,15.93302]
[1779675202327,29.03,77340.86,0.4,-0.68896,0.00027,15.93302]
[1779675208061,29.03,77342.67,0.4,-0.68848,0.00027,15.94395]
[1779675208179,29.03,77342.67,0.4,-0.68848,0.00027,15.94395]
[1779675209839,29.03,77340.79,0.4,-0.68899,0.00027,15.93218]
[1779675209882,29.03,77333.43,0.4,-0.69098,0.00027,15.88624]
[1779675209925,29.03,77333.43,0.4,-0.69098,0.00027,15.88624]
[1779675212066,29.03,77324.4,0.4,-0.69346,0.00027,15.82373]
[1779675213073,29.02,77321.61,0.4,-0.69422,0.00027,15.80589]
[1779675218108,29.02,77321.16,0.4,-0.69436,0.00027,15.80265]
[1779675220122,29.02,77323.53,0.4,-0.69373,0.00027,15.81752]
[1779675221069,29.02,77323.53,0.4,-0.69373,0.00027,15.81752]
[1779675221161,29.02,77323.53,0.4,-0.69373,0.00027,15.81752]
[1779675221431,29.02,77323.53,0.4,-0.69373,0.00027,15.81752]
[1779675221527,29.02,77311.96,0.4,-0.69683,0.00027,15.74377]
[1779675222093,29.02,77311.96,0.4,-0.69683,0.00027,15.74377]
[1779675222138,29.02,77298.38,0.4,-0.70045,0.00027,15.65605]
[1779675223145,29.02,77296.76,0.4,-0.70088,0.00027,15.6455]
[1779675228180,29.02,77295.95,0.4,-0.7011,0.00027,15.64019]
[1779675230832,29.02,77298.62,0.4,-0.70039,0.00027,15.65754]
[1779675232485,29.02,77299.18,0.4,-0.70024,0.00027,15.66116]
[1779675232587,29.02,77304.05,0.4,-0.69895,0.00027,15.69267]
[1779675238253,29.02,77303.67,0.4,-0.69906,0.00027,15.69003]
[1779675243288,29.02,77303.02,0.4,-0.69924,0.00027,15.68571]
[1779675246309,29.02,77299.3,0.4,-0.70023,0.00027,15.66152]
[1779675251345,29.01,77298.04,0.4,-0.70058,0.00027,15.65306]
[1779675252352,29.01,77301.65,0.4,-0.69962,0.00027,15.67643]
[1779675257386,29.01,77302.74,0.4,-0.69934,0.00027,15.68313]
[1779675262858,29.01,77301.66,0.4,-0.69964,0.00027,15.6758]
[1779675268463,29.01,77302.21,0.4,-0.69952,0.00027,15.67888]
[1779675270835,29.01,77301.71,0.4,-0.69966,0.00027,15.67555]
[1779675271779,29.0,77302.31,0.4,-0.6995,0.00027,15.67936]
[1779675271881,29.0,77300.44,0.4,-0.70005,0.00027,15.66152]
[1779675272492,29.0,77311.99,0.4,-0.69697,0.00027,15.73603]
[1779675273500,29.0,77317.34,0.4,-0.69555,0.00027,15.77016]
[1779675278534,29.0,77316.66,0.4,-0.69575,0.00027,15.7653]
[1779675280548,29.0,77319.98,0.4,-0.69487,0.00027,15.78626]
[1779675281953,29.0,77322.92,0.4,-0.69409,0.00027,15.80483]
[1779675283569,29.0,77320.03,0.4,-0.69487,0.00027,15.78623]
[1779675284576,29.0,77322.97,0.4,-0.69409,0.00027,15.80482]
[1779675286590,28.99,77319.42,0.4,-0.69505,0.00027,15.78206]
[1779675291625,28.99,77319.13,0.4,-0.69514,0.00027,15.77981]
[1779675293639,28.99,77316.16,0.4,-0.69595,0.00027,15.76071]
[1779675298674,28.99,77315.27,0.4,-0.6962,0.00027,15.75474]
[1779675300633,28.99,77315.42,0.4,-0.69616,0.00027,15.75564]
[1779675300688,28.99,77312.62,0.4,-0.69691,0.00027,15.73765]
[1779675301695,28.99,77305.82,0.4,-0.69873,0.00027,15.69384]
[1779675304717,28.99,77303.17,0.4,-0.69943,0.00027,15.67671]
[1779675307769,28.99,77302.84,0.4,-0.69952,0.00027,15.6746]
[1779675308745,28.99,77296.88,0.4,-0.70111,0.00027,15.63584]
[1779675309752,28.99,77292.1,0.4,-0.70238,0.00027,15.60458]
[1779675310141,28.99,77292.1,0.4,-0.70238,0.00027,15.60458]
[1779675310759,28.99,77281.1,0.4,-0.70529,0.00026,15.53215]
[1779675311766,28.99,77274.74,0.4,-0.70697,0.00026,15.48991]
[1779675313780,28.99,77272.26,0.4,-0.70762,0.00026,15.47346]
[1779675317808,28.99,77270.1,0.4,-0.70819,0.00026,15.45893]
[1779675319822,28.99,77279.55,0.4,-0.7057,0.00026,15.52185]
[1779675320829,28.99,77290.91,0.4,-0.70269,0.00027,15.59678]
[1779675321836,28.99,77294.39,0.4,-0.70177,0.00027,15.61949]
[1779675326871,28.98,77292.43,0.4,-0.70231,0.00027,15.60621]
[1779675329892,28.98,77289.81,0.4,-0.70302,0.00027,15.58875]
[1779675334927,28.98,77285.92,0.4,-0.70412,0.00026,15.55713]
[1779675335934,28.98,77282.98,0.4,-0.7049,0.00026,15.53767]
[1779675341017,28.98,77274.35,0.4,-0.70718,0.00026,15.48026]
[1779675343031,28.98,77272.01,0.4,-0.70779,0.00026,15.46471]
[1779675345045,28.98,77269.26,0.4,-0.70851,0.00026,15.4464]
[1779675346053,28.98,77266.42,0.4,-0.70926,0.00026,15.42733]
[1779675347864,28.98,77266.4,0.4,-0.70927,0.00026,15.4272]
[1779675348066,28.98,77264.16,0.4,-0.70985,0.00026,15.41216]
[1779675350081,28.98,77261.38,0.4,-0.71058,0.00026,15.39341]
[1779675355116,28.98,77259.08,0.4,-0.71119,0.00026,15.37772]
[1779675357003,28.98,77255.35,0.4,-0.71217,0.00026,15.35241]
[1779675357130,28.98,77252.4,0.4,-0.71294,0.00026,15.33237]
[1779675359143,28.98,77250.66,0.4,-0.71339,0.00026,15.32055]
[1779675360151,28.98,77247.78,0.4,-0.71414,0.00026,15.30094]
[1779675361602,28.98,77247.78,0.4,-0.71414,0.00026,15.30094]
[1779675361612,28.98,77247.78,0.4,-0.71414,0.00026,15.30094]
[1779675361694,28.98,77244.52,0.4,-0.71499,0.00026,15.27872]
[1779675362861,28.98,77244.52,0.4,-0.71499,0.00026,15.27872]
[1779675362920,28.98,77244.52,0.4,-0.71499,0.00026,15.27872]
[1779675362989,28.98,77244.52,0.4,-0.71499,0.00026,15.27872]
[1779675363302,28.98,77243.32,0.4,-0.7153,0.00026,15.27048]
[1779675363362,28.98,77250.41,0.4,-0.71345,0.00026,15.31903]
[1779675364955,28.98,77250.41,0.4,-0.71345,0.00026,15.31903]
[1779675365010,28.98,77252.18,0.4,-0.71299,0.00026,15.33112]
[1779675365187,28.98,77254.51,0.4,-0.71238,0.00026,15.34696]
[1779675370222,28.98,77256.33,0.4,-0.7119,0.00026,15.3593]
[1779675372240,28.98,77257.34,0.4,-0.71164,0.00026,15.36613]
[1779675372777,28.98,77257.34,0.4,-0.71164,0.00026,15.36613]
[1779675373097,28.98,77257.34,0.4,-0.71164,0.00026,15.36613]
[1779675373243,28.98,77248.26,0.4,-0.71401,0.00026,15.30434]
[1779675374250,28.98,77243.43,0.4,-0.71527,0.00026,15.27126]
[1779675375257,28.98,77243.0,0.4,-0.71538,0.00026,15.26843]
[1779675376254,28.98,77243.0,0.4,-0.71538,0.00026,15.26843]
[1779675376264,28.98,77237.4,0.4,-0.71683,0.00026,15.22992]
[1779675377270,28.98,77235.39,0.4,-0.71735,0.00026,15.21609]
[1779675381641,28.98,77232.06,0.4,-0.71821,0.00026,15.19327]
[1779675382308,28.98,77229.03,0.4,-0.71899,0.00026,15.17223]
[1779675383314,28.98,77224.65,0.4,-0.72012,0.00026,15.14176]
[1779675386783,28.98,77224.07,0.4,-0.72027,0.00026,15.13776]
[1779675386820,28.98,77222.29,0.4,-0.72073,0.00026,15.12537]
[1779675387342,28.98,77212.57,0.4,-0.72323,0.00026,15.05723]
[1779675388349,28.98,77210.42,0.4,-0.72378,0.00026,15.04215]
[1779675389356,28.98,77209.14,0.4,-0.72411,0.00026,15.03321]
[1779675390363,28.98,77210.55,0.4,-0.72374,0.00026,15.04325]
[1779675391370,28.98,77207.77,0.4,-0.72451,0.00026,15.01796]
[1779675392377,28.99,77210.5,0.4,-0.7238,0.00026,15.03734]
[1779675393384,28.99,77208.66,0.4,-0.72427,0.00026,15.02444]
[1779675395399,28.99,77206.25,0.4,-0.72489,0.00026,15.00752]
[1779675396406,28.99,77203.81,0.4,-0.72551,0.00026,14.99037]
[1779675401442,28.99,77202.62,0.4,-0.72579,0.00026,14.98238]
[1779675404462,28.99,77205.6,0.4,-0.72502,0.00026,15.00376]
[1779675405469,28.99,77208.37,0.4,-0.72431,0.00026,15.02341]
[1779675406476,28.99,77209.64,0.4,-0.72398,0.00026,15.03243]
[1779675411511,28.99,77209.57,0.4,-0.72398,0.00026,15.03233]
[1779675412518,28.99,77208.34,0.4,-0.7243,0.00026,15.02371]
[1779675414532,28.99,77201.64,0.4,-0.72601,0.00026,14.9764]
[1779675415539,28.99,77195.59,0.4,-0.72755,0.00025,14.93346]
[1779675416206,28.99,77195.59,0.4,-0.72755,0.00025,14.93346]
[1779675416483,28.99,77195.59,0.4,-0.72755,0.00025,14.93346]
[1779675416546,29.0,77193.42,0.4,-0.7281,0.00025,14.9181]
[1779675417553,29.0,77191.77,0.4,-0.72851,0.00025,14.90639]
[1779675419567,29.0,77190.21,0.4,-0.7289,0.00025,14.8954]
[1779675420753,29.0,77190.21,0.4,-0.7289,0.00025,14.8954]
[1779675420833,29.0,77189.97,0.4,-0.72896,0.00025,14.89377]
[1779675421482,29.0,77189.97,0.4,-0.72896,0.00025,14.89377]
[1779675422588,29.0,77201.53,0.4,-0.72601,0.00026,14.97634]
[1779675423595,29.0,77194.21,0.4,-0.72788,0.00025,14.92425]
[1779675424602,29.0,77190.04,0.4,-0.72894,0.00025,14.89449]
[1779675425609,29.0,77188.51,0.4,-0.72932,0.00025,14.88361]
[1779675427623,29.0,77186.14,0.4,-0.72992,0.00025,14.86678]
[1779675430644,29.0,77184.61,0.4,-0.7303,0.00025,14.85592]
[1779675432658,29.0,77189.27,0.4,-0.72911,0.00025,14.88947]
[1779675433665,29.0,77194.25,0.4,-0.72784,0.00025,14.92518]
[1779675438700,29.0,77194.28,0.4,-0.72782,0.00025,14.92576]
[1779675443735,29.0,77193.85,0.4,-0.72792,0.00025,14.92294]
[1779675448770,29.01,77193.91,0.4,-0.7279,0.00025,14.92352]
[1779675453805,29.01,77197.26,0.4,-0.7271,0.00025,14.94176]
[1779675457832,29.01,77195.58,0.4,-0.72753,0.00025,14.92981]
[1779675458841,29.01,77197.08,0.4,-0.72715,0.00025,14.94052]
[1779675459847,29.01,77194.72,0.4,-0.72775,0.00025,14.92371]
[1779675460855,29.01,77191.93,0.4,-0.72846,0.00025,14.90383]
[1779675462869,29.01,77190.28,0.4,-0.72887,0.00025,14.89213]
[1779675466897,29.01,77188.58,0.4,-0.7293,0.00025,14.8801]
[1779675467904,29.01,77190.05,0.4,-0.72892,0.00025,14.8906]
[1779675468911,29.01,77194.64,0.4,-0.72776,0.00025,14.92336]
[1779675469918,29.01,77197.97,0.4,-0.72691,0.00026,14.94709]
[1779675470926,29.01,77201.94,0.4,-0.72589,0.00026,14.97534]
[1779675471932,29.01,77203.47,0.4,-0.7255,0.00026,14.9862]
[1779675473945,29.01,77205.1,0.4,-0.72508,0.00026,14.99776]
[1779675474894,29.01,77205.1,0.4,-0.72508,0.00026,14.99776]
[1779675475013,29.01,77205.1,0.4,-0.72508,0.00026,14.99776]
[1779675475068,29.01,77204.85,0.4,-0.72515,0.00026,14.996]
[1779675475550,29.01,77204.85,0.4,-0.72515,0.00026,14.996]
[1779675475959,29.01,77206.34,0.4,-0.72477,0.00026,15.00654]
[1779675477974,29.01,77212.28,0.4,-0.72324,0.00026,15.04841]
[1779675478981,29.01,77213.77,0.4,-0.72286,0.00026,15.05884]
[1779675482002,29.01,77217.47,0.4,-0.72192,0.00026,15.08465]
[1779675486046,29.01,77218.81,0.4,-0.72158,0.00026,15.09376]
[1779675489068,29.0,77214.21,0.4,-0.72277,0.00026,15.06143]
[1779675490075,29.0,77211.82,0.4,-0.72338,0.00026,15.04461]
[1779675492089,29.0,77209.77,0.4,-0.72391,0.00026,15.03017]
[1779675493096,29.0,77211.1,0.4,-0.72357,0.00026,15.03955]
[1779675498131,29.0,77210.31,0.4,-0.72377,0.00026,15.03401]
[1779675501152,29.01,77208.81,0.4,-0.72415,0.00026,15.02347]
[1779675505180,29.01,77211.51,0.4,-0.72346,0.00026,15.04258]
[1779675506187,29.01,77212.79,0.4,-0.72313,0.00026,15.05159]
[1779675510215,29.01,77216.92,0.4,-0.72207,0.00026,15.08057]
[1779675511222,29.01,77214.98,0.4,-0.72262,0.00026,15.06119]
[1779675516257,29.01,77213.45,0.4,-0.72301,0.00026,15.05063]
[1779675521292,29.01,77211.36,0.4,-0.72354,0.00026,15.03623]
[1779675526327,29.01,77210.36,0.4,-0.72378,0.00026,15.02959]
[1779675527334,29.01,77214.9,0.4,-0.72261,0.00026,15.06158]
[1779675532369,29.01,77214.5,0.4,-0.7227,0.00026,15.05908]
[1779675537405,29.01,77214.58,0.4,-0.72267,0.00026,15.06]
[1779675542440,29.02,77214.65,0.4,-0.72264,0.00026,15.0608]
[1779675544454,29.02,77208.49,0.4,-0.72421,0.00026,15.01759]
[1779675545462,29.02,77205.02,0.4,-0.7251,0.00026,14.99314]
[1779675546468,29.02,77200.07,0.4,-0.72636,0.00026,14.95809]
[1779675547475,29.02,77198.41,0.4,-0.72678,0.00026,14.94635]
[1779675550496,29.02,77196.74,0.4,-0.7272,0.00025,14.93466]
[1779675551503,29.02,77195.58,0.4,-0.7275,0.00025,14.92647]
[1779675556538,29.02,77194.73,0.4,-0.7277,0.00025,14.92075]
[1779675561573,29.02,77195.63,0.4,-0.72746,0.00025,14.92749]
[1779675565601,29.02,77194.08,0.4,-0.72785,0.00025,14.91667]
[1779675570635,29.02,77193.77,0.4,-0.72791,0.00025,14.91479]
[1779675573657,29.03,77192.68,0.4,-0.72824,0.00025,14.90144]
[1779675576144,29.03,77192.64,0.4,-0.72825,0.00025,14.90122]
[1779675576199,29.03,77192.64,0.4,-0.72825,0.00025,14.90122]
[1779675576247,29.03,77192.64,0.4,-0.72825,0.00025,14.9013]
[1779675576543,29.03,77192.64,0.4,-0.72825,0.00025,14.9013]
[1779675576678,29.03,77190.96,0.4,-0.72867,0.00025,14.88937]
[1779675581713,29.03,77191.73,0.4,-0.72846,0.00025,14.89524]
[1779675582720,29.03,77195.3,0.4,-0.72755,0.00025,14.92077]
[1779675583727,29.03,77198.84,0.4,-0.72664,0.00026,14.94604]
[1779675585471,29.03,77199.57,0.4,-0.72646,0.00026,14.95129]
[1779675585741,29.03,77199.38,0.4,-0.7265,0.00026,14.95001]
[1779675592789,29.03,77200.71,0.4,-0.72615,0.00026,14.95989]
[1779675595811,29.03,77197.58,0.4,-0.72694,0.00025,14.93787]
[1779675596817,29.03,77191.69,0.4,-0.72843,0.00025,14.896]
[1779675601852,29.04,77190.93,0.4,-0.7286,0.00025,14.89123]
[1779675604874,29.04,77187.35,0.4,-0.7295,0.00025,14.86594]
[1779675607895,29.04,77184.81,0.4,-0.73014,0.00025,14.848]
[1779675613250,29.04,77183.55,0.4,-0.73045,0.00025,14.8391]
[1779675618972,29.04,77183.54,0.4,-0.73045,0.00025,14.83911]
[1779675621645,29.04,77183.58,0.4,-0.73044,0.00025,14.83941]
[1779675623000,29.04,77187.59,0.4,-0.72942,0.00025,14.86815]
[1779675628138,29.04,77188.11,0.4,-0.72929,0.00025,14.87177]
[1779675629652,29.04,77187.15,0.4,-0.72954,0.00025,14.86483]
[1779675630217,29.04,77181.54,0.4,-0.73096,0.00025,14.82455]
[1779675630695,29.04,77181.54,0.4,-0.73096,0.00025,14.82455]
[1779675638108,29.04,77182.94,0.4,-0.73066,0.00025,14.82891]
[1779675643143,29.04,77181.75,0.4,-0.73096,0.00025,14.82042]
[1779675649185,29.04,77180.58,0.4,-0.73125,0.00025,14.81211]
[1779675654220,29.04,77180.49,0.4,-0.73127,0.00025,14.81172]
[1779675659255,29.05,77180.49,0.4,-0.73125,0.00025,14.81223]
[1779675664290,29.05,77179.9,0.4,-0.73138,0.00025,14.80845]
[1779675669324,29.05,77178.5,0.4,-0.73172,0.00025,14.79877]
[1779675673353,29.05,77181.72,0.4,-0.73089,0.00025,14.82232]
[1779675679395,29.05,77182.67,0.4,-0.73063,0.00025,14.82965]
[1779675689465,29.06,77182.7,0.4,-0.7306,0.00025,14.8307]
[1779675698528,29.06,77182.08,0.4,-0.73078,0.00025,14.82127]
[1779675703563,29.07,77182.07,0.4,-0.73077,0.00025,14.82167]
[1779675706584,29.07,77180.31,0.4,-0.7312,0.00025,14.80941]
[1779675710612,29.07,77177.3,0.4,-0.73195,0.00025,14.78808]
[1779675715648,29.07,77177.83,0.4,-0.73179,0.00025,14.79265]
[1779675720683,29.08,77178.57,0.4,-0.73158,0.00025,14.79857]
[1779675725718,29.08,77179.19,0.4,-0.7314,0.00025,14.80359]
[1779675729746,29.08,77181.19,0.4,-0.73088,0.00025,14.81837]
[1779675732767,29.08,77179.88,0.4,-0.7312,0.00025,14.80923]
[1779675737802,29.08,77179.54,0.4,-0.73127,0.00025,14.80728]
[1779675742837,29.09,77177.66,0.4,-0.73173,0.00025,14.79424]
[1779675747872,29.09,77176.96,0.4,-0.73189,0.00025,14.78975]
[1779675752907,29.09,77173.54,0.4,-0.73279,0.00025,14.75984]
[1779675754249,29.09,77173.54,0.4,-0.73279,0.00025,14.75984]
[1779675754278,29.09,77167.82,0.4,-0.73423,0.00025,14.71854]
[1779675754921,29.09,77164.67,0.4,-0.73502,0.00025,14.6957]
[1779675755928,29.09,77161.37,0.4,-0.73584,0.00025,14.67173]
[1779675758949,29.09,77159.5,0.4,-0.73631,0.00025,14.65828]
[1779675762621,29.09,77158.52,0.4,-0.73654,0.00025,14.65136]
[1779675764990,29.1,77159.86,0.4,-0.7362,0.00025,14.66136]
[1779675770027,29.1,77160.1,0.4,-0.73612,0.00025,14.66351]
[1779675771877,29.1,77160.1,0.4,-0.73612,0.00025,14.66351]
[1779675772041,29.1,77156.95,0.4,-0.73691,0.00025,14.64071]
[1779675773532,29.1,77156.95,0.4,-0.73691,0.00025,14.64071]
[1779675773047,29.1,77153.27,0.4,-0.73782,0.00025,14.61393]
[1779675778084,29.1,77153.02,0.4,-0.73788,0.00025,14.61227]
[1779675782112,29.1,77154.39,0.4,-0.73753,0.00025,14.62245]
[1779675783119,29.1,77155.47,0.4,-0.73726,0.00025,14.63037]
[1779675783798,29.1,77155.47,0.4,-0.73726,0.00025,14.63037]
[1779675784126,29.1,77157.74,0.4,-0.73669,0.00025,14.64697]
[1779675785133,29.1,77159.18,0.4,-0.73633,0.00025,14.65748]
[1779675788154,29.1,77161.83,0.4,-0.73567,0.00025,14.67674]
[1779675789161,29.1,77163.67,0.4,-0.73521,0.00025,14.69013]
[1779675791176,29.1,77165.05,0.4,-0.73486,0.00025,14.7002]
[1779675793189,29.1,77166.43,0.4,-0.73451,0.00025,14.71026]
[1779675796211,29.1,77168.17,0.4,-0.73407,0.00025,14.72294]
[1779675797472,29.1,77168.17,0.4,-0.73407,0.00025,14.72294]
[1779675800239,29.1,77170.02,0.4,-0.7336,0.00025,14.73638]
[1779675803260,29.1,77168.6,0.4,-0.73396,0.00025,14.72613]
[1779675804267,29.1,77167.27,0.4,-0.73429,0.00025,14.71652]
[1779675805715,29.1,77167.09,0.4,-0.73434,0.00025,14.71524]
[1779675806281,29.1,77161.46,0.4,-0.73575,0.00025,14.6744]
[1779675807288,29.1,77159.11,0.4,-0.73634,0.00025,14.65727]
[1779675811316,29.1,77157.06,0.4,-0.73691,0.00025,14.63649]
[1779675817358,29.1,77156.12,0.4,-0.73714,0.00025,14.62971]
[1779675822393,29.1,77155.44,0.4,-0.73731,0.00025,14.62486]
[1779675823688,29.1,77155.17,0.4,-0.73738,0.00025,14.62291]
[1779675826421,29.1,77153.21,0.4,-0.73786,0.00025,14.60867]
[1779675827427,29.1,77150.93,0.4,-0.73843,0.00025,14.59202]
[1779675832463,29.11,77150.66,0.4,-0.73849,0.00025,14.59034]
[1779675837498,29.11,77150.76,0.4,-0.73845,0.00025,14.59137]
[1779675840518,29.11,77151.8,0.4,-0.73819,0.00025,14.59916]
[1779675842014,29.11,77151.55,0.4,-0.73825,0.00025,14.59738]
[1779675847568,29.11,77151.55,0.4,-0.73824,0.00025,14.59767]
[1779675848044,29.11,77151.55,0.4,-0.73824,0.00025,14.59767]
[1779675853611,29.11,77151.54,0.4,-0.73823,0.00025,14.59792]
[1779675858646,29.11,77151.48,0.4,-0.73823,0.00025,14.59776]
[1779675861605,29.11,77151.48,0.4,-0.73823,0.00025,14.59776]
[1779675861614,29.11,77151.48,0.4,-0.73823,0.00025,14.59776]
[1779675861623,29.11,77150.6,0.4,-0.73845,0.00025,14.59147]
[1779675861667,29.11,77141.16,0.4,-0.74079,0.00025,14.5221]
[1779675863478,29.11,77141.16,0.4,-0.74079,0.00025,14.5221]
[1779675863574,29.11,77136.74,0.4,-0.74189,0.00025,14.48941]
[1779675864688,29.11,77133.88,0.4,-0.7426,0.00025,14.46827]
[1779675865695,29.11,77130.96,0.4,-0.74332,0.00025,14.44665]
[1779675866702,29.11,77129.74,0.4,-0.74362,0.00025,14.43761]
[1779675869723,29.11,77128.49,0.4,-0.74393,0.00025,14.42833]
[1779675873751,29.11,77130.29,0.4,-0.74354,0.00025,14.43585]
[1779675874758,29.11,77131.76,0.4,-0.74318,0.00025,14.44682]
[1779675875765,29.11,77133.53,0.4,-0.74274,0.00025,14.46]
[1779675880800,29.11,77133.86,0.4,-0.74266,0.00025,14.46246]
[1779675885835,29.11,77134.31,0.4,-0.74254,0.00025,14.4658]
[1779675890870,29.11,77133.63,0.4,-0.74271,0.00025,14.46074]
[1779675894898,29.11,77131.71,0.4,-0.74319,0.00025,14.44652]
[1779675897919,29.11,77133.07,0.4,-0.74285,0.00025,14.45662]
[1779675901970,29.11,77137.62,0.4,-0.74173,0.00025,14.49028]
[1779675902977,29.11,77139.49,0.4,-0.74126,0.00025,14.50409]
[1779675903984,29.11,77137.96,0.4,-0.74164,0.00025,14.49272]
[1779675907012,29.11,77136.16,0.4,-0.74209,0.00025,14.47933]
[1779675908016,29.11,77129.15,0.4,-0.74383,0.00025,14.42733]
[1779675909023,29.11,77125.64,0.4,-0.74469,0.00025,14.40117]
[1779675910030,29.11,77124.2,0.4,-0.74505,0.00025,14.39042]
[1779675912357,29.11,77124.01,0.4,-0.74509,0.00025,14.389]
[1779675912360,29.11,77122.72,0.4,-0.74541,0.00025,14.37937]
[1779675917079,29.11,77120.25,0.4,-0.74602,0.00025,14.36097]
[1779675918086,29.11,77118.47,0.4,-0.74645,0.00025,14.34768]
[1779675918713,29.11,77118.47,0.4,-0.74645,0.00025,14.34768]
[1779675919093,29.11,77116.48,0.4,-0.74694,0.00025,14.33283]
[1779675921517,29.11,77115.83,0.4,-0.7471,0.00025,14.32801]
[1779675921617,29.11,77109.77,0.4,-0.74858,0.00024,14.28258]
[1779675922114,29.11,77105.4,0.4,-0.74965,0.00024,14.24955]
[1779675924129,29.11,77103.25,0.4,-0.75018,0.00024,14.23315]
[1779675925137,29.11,77102.26,0.4,-0.75042,0.00024,14.22561]
[1779675926151,29.11,77099.07,0.4,-0.7512,0.00024,14.20142]
[1779675927065,29.11,77099.07,0.4,-0.7512,0.00024,14.20142]
[1779675927388,29.11,77099.07,0.4,-0.7512,0.00024,14.20142]
[1779675927407,29.11,77076.55,0.4,-0.75664,0.00024,14.02983]
[1779675928566,29.11,77076.55,0.4,-0.75664,0.00024,14.02983]
[1779675928594,29.11,77046.41,0.4,-0.76383,0.00024,13.79685]
[1779675929668,29.11,77046.41,0.4,-0.76383,0.00024,13.79685]
[1779675929190,29.11,77034.56,0.4,-0.76662,0.00023,13.70434]
[1779675930197,29.11,77033.08,0.4,-0.76697,0.00023,13.69275]
[1779675930807,29.11,77033.08,0.4,-0.76697,0.00023,13.69275]
[1779675932155,29.11,77033.3,0.4,-0.76698,0.00023,13.68867]
[1779675932211,29.11,77022.49,0.4,-0.76951,0.00023,13.60375]
[1779675933691,29.11,77022.49,0.4,-0.76951,0.00023,13.60375]
[1779675933654,29.11,77017.7,0.4,-0.77062,0.00023,13.56609]
[1779675933745,29.11,77017.7,0.4,-0.77062,0.00023,13.56609]
[1779675933774,29.11,77017.7,0.4,-0.77062,0.00023,13.56609]
[1779675934225,29.11,77020.78,0.4,-0.7699,0.00023,13.59053]
[1779675938253,29.11,77018.9,0.4,-0.77032,0.00023,13.5762]
[1779675939340,29.11,77018.9,0.4,-0.77032,0.00023,13.5762]
[1779675939417,29.11,77018.9,0.4,-0.77032,0.00023,13.5762]
[1779675939500,29.11,77019.77,0.4,-0.77011,0.00023,13.5832]
[1779675940267,29.12,77027.01,0.4,-0.76842,0.00023,13.6404]
[1779675941838,29.12,77026.78,0.4,-0.76847,0.00023,13.63874]
[1779675942476,29.12,77026.78,0.4,-0.76847,0.00023,13.63874]
[1779675942539,29.12,77011.99,0.4,-0.77191,0.00023,13.52228]
[1779675943288,29.12,76987.66,0.4,-0.77751,0.00023,13.32888]
[1779675944301,29.12,76967.95,0.4,-0.78199,0.00023,13.17091]
[1779675945306,29.12,76967.3,0.4,-0.78213,0.00023,13.166]
[1779675946313,29.12,76972.18,0.4,-0.78102,0.00023,13.20555]
[1779675946740,29.12,76972.18,0.4,-0.78102,0.00023,13.20555]
[1779675947320,29.12,76974.65,0.4,-0.78045,0.00023,13.22564]
[1779675948327,29.12,76981.68,0.4,-0.77884,0.00023,13.28223]
[1779675949334,29.12,76977.85,0.4,-0.77971,0.00023,13.2517]
[1779675954369,29.13,76983.9,0.4,-0.77826,0.00023,13.30261]
[1779675957391,29.13,76978.71,0.4,-0.77943,0.00023,13.26139]
[1779675958398,29.13,76971.84,0.4,-0.78099,0.00023,13.20643]
[1779675960211,29.13,76970.01,0.4,-0.7814,0.00023,13.19194]
[1779675960412,29.13,76983.71,0.4,-0.77828,0.00023,13.30202]
[1779675961418,29.14,76988.43,0.4,-0.77719,0.00023,13.34]
[1779675963512,29.14,76989.32,0.4,-0.77698,0.00023,13.34732]
[1779675963527,29.14,76980.66,0.4,-0.77895,0.00023,13.27832]
[1779675964373,29.14,76980.66,0.4,-0.77895,0.00023,13.27832]
[1779675964441,29.14,76977.6,0.4,-0.77964,0.00023,13.25397]
[1779675965447,29.14,76983.14,0.4,-0.77838,0.00023,13.2985]
[1779675967460,29.14,76987.99,0.4,-0.77726,0.00023,13.3375]
[1779675969475,29.14,76994.04,0.4,-0.77587,0.00023,13.38603]
[1779675970482,29.14,77004.26,0.4,-0.77351,0.00023,13.46739]
[1779675971489,29.14,77001.2,0.4,-0.77421,0.00023,13.4433]
[1779675972496,29.14,77003.96,0.4,-0.77357,0.00023,13.46529]
[1779675973503,29.14,77005.37,0.4,-0.77324,0.00023,13.47655]
[1779675976524,29.14,77003.64,0.4,-0.77363,0.00023,13.46304]
[1779675977531,29.14,77010.18,0.4,-0.77212,0.00023,13.51491]
[1779675978538,29.14,77011.62,0.4,-0.77178,0.00023,13.52641]
[1779675979545,29.14,77010.01,0.4,-0.77215,0.00023,13.5138]
[1779675980552,29.14,77010.47,0.4,-0.77204,0.00023,13.51755]
[1779675982566,29.14,77006.79,0.4,-0.77289,0.00023,13.48859]
[1779675983572,29.15,77004.17,0.4,-0.77349,0.00023,13.4679]
[1779675984580,29.15,77002.25,0.4,-0.77393,0.00023,13.45276]
[1779675985587,29.15,77001.81,0.4,-0.77403,0.00023,13.44938]
[1779675988608,29.15,77002.55,0.4,-0.77385,0.00023,13.45556]
[1779675989614,29.15,77002.94,0.4,-0.77376,0.00023,13.45875]
[1779675990622,29.15,77002.43,0.4,-0.77387,0.00023,13.4548]
[1779675991629,29.15,77002.78,0.4,-0.77385,0.00023,13.45169]
[1779675993643,29.15,77002.54,0.4,-0.7739,0.00023,13.44998]
[1779675994650,29.15,77001.96,0.4,-0.77403,0.00023,13.44548]
[1779675996664,29.15,77002.21,0.4,-0.77397,0.00023,13.44766]
[1779675997671,29.15,77002.86,0.4,-0.77382,0.00023,13.45292]
[1779675998678,29.15,77003.25,0.4,-0.77372,0.00023,13.4561]
[1779675999685,29.15,77008.64,0.4,-0.77248,0.00023,13.49887]
[1779676000692,29.15,77011.19,0.4,-0.77188,0.00023,13.51907]
[1779676001699,29.15,77011.76,0.4,-0.77175,0.00023,13.52358]
[1779676002705,29.15,77007.0,0.4,-0.77285,0.00023,13.48596]
[1779676003713,29.15,77003.82,0.4,-0.77359,0.00023,13.46082]
[1779676004719,29.15,77003.09,0.4,-0.77375,0.00023,13.45511]
[1779676005727,29.15,77004.1,0.4,-0.77352,0.00023,13.46321]
[1779676007740,29.15,77003.19,0.4,-0.77372,0.00023,13.45614]
[1779676008748,29.15,77004.35,0.4,-0.77345,0.00023,13.46542]
[1779676009755,29.15,77003.16,0.4,-0.77373,0.00023,13.45606]
[1779676010763,29.15,77003.41,0.4,-0.77367,0.00023,13.45811]
[1779676011770,29.15,77002.91,0.4,-0.77378,0.00023,13.45423]
[1779676012777,29.15,77001.32,0.4,-0.77414,0.00023,13.4417]
[1779676013784,29.15,76999.04,0.4,-0.77467,0.00023,13.42369]
[1779676014584,29.15,76999.04,0.4,-0.77467,0.00023,13.42369]
[1779676014956,29.15,76989.51,0.4,-0.77685,0.00023,13.34797]
[1779676015804,29.15,76979.77,0.4,-0.77908,0.00023,13.27015]
[1779676018645,29.15,76980.89,0.4,-0.77882,0.00023,13.27916]
[1779676019832,29.16,76978.16,0.4,-0.77943,0.00023,13.25775]
[1779676021846,29.16,76986.94,0.4,-0.77742,0.00023,13.32824]
[1779676022853,29.16,76994.05,0.4,-0.77574,0.00023,13.38663]
[1779676023860,29.16,76994.8,0.4,-0.77556,0.00023,13.39283]
[1779676026881,29.17,76998.56,0.4,-0.77469,0.00023,13.42272]
[1779676028895,29.16,76999.36,0.4,-0.77451,0.00023,13.42904]
[1779676029902,29.17,76998.89,0.4,-0.77461,0.00023,13.42544]
[1779676030909,29.17,76999.72,0.4,-0.77442,0.00023,13.43214]
[1779676031916,29.17,76991.19,0.4,-0.77637,0.00023,13.36446]
[1779676032923,29.17,76984.2,0.4,-0.77797,0.00023,13.30869]
[1779676034937,29.17,76980.33,0.4,-0.77885,0.00023,13.27791]
[1779676036368,29.17,76980.33,0.4,-0.77885,0.00023,13.27791]
[1779676037286,29.17,76973.03,0.4,-0.78047,0.00023,13.22091]
[1779676037958,29.17,76969.42,0.4,-0.78128,0.00023,13.19215]
[1779676040488,29.17,76967.91,0.4,-0.78162,0.00023,13.18026]
[1779676040588,29.17,76966.84,0.4,-0.78185,0.00023,13.17192]
[1779676040979,29.18,76969.23,0.4,-0.7813,0.00023,13.19138]
[1779676041986,29.18,76973.42,0.4,-0.78035,0.00023,13.22522]
[1779676042993,29.18,76977.8,0.4,-0.77935,0.00023,13.26049]
[1779676044027,29.18,76977.8,0.4,-0.77935,0.00023,13.26049]
[1779676044131,29.18,76982.34,0.4,-0.77831,0.00023,13.29694]
[1779676048027,29.18,76984.48,0.4,-0.77781,0.00023,13.31443]
[1779676051049,29.18,76988.11,0.4,-0.77704,0.00023,13.33763]
[1779676056086,29.18,76990.83,0.4,-0.77641,0.00023,13.35949]
[1779676059105,29.18,77000.42,0.4,-0.7742,0.00023,13.43571]
[1779676060112,29.18,77003.67,0.4,-0.77345,0.00023,13.46154]
[1779676061120,29.18,77005.65,0.4,-0.77299,0.00023,13.47726]
[1779676062126,29.18,77006.76,0.4,-0.77274,0.00023,13.48607]
[1779676064140,29.18,77007.38,0.4,-0.7726,0.00023,13.49073]
[1779676066154,29.18,77005.56,0.4,-0.77302,0.00023,13.47625]
[1779676067161,29.18,77004.42,0.4,-0.77328,0.00023,13.46727]
[1779676068168,29.18,77005.58,0.4,-0.77302,0.00023,13.4765]
[1779676069175,29.18,77006.98,0.4,-0.77269,0.00023,13.48761]
[1779676071189,29.18,77008.87,0.4,-0.77225,0.00023,13.50261]
[1779676075217,29.18,77008.24,0.4,-0.7724,0.00023,13.49769]
[1779676076224,29.18,77006.99,0.4,-0.77268,0.00023,13.48784]
[1779676077231,29.18,77006.36,0.4,-0.77283,0.00023,13.48289]
[1779676078237,29.18,77005.77,0.4,-0.77296,0.00023,13.47827]
[1779676080252,29.18,77004.0,0.4,-0.77337,0.00023,13.46436]
[1779676082266,29.18,77005.21,0.4,-0.77309,0.00023,13.47407]
[1779676083273,29.18,77006.92,0.4,-0.77269,0.00023,13.48765]
[1779676084280,29.18,77007.3,0.4,-0.7726,0.00023,13.49069]
[1779676086294,29.18,77009.57,0.4,-0.77207,0.00023,13.50869]
[1779676090322,29.18,77010.6,0.4,-0.77183,0.00023,13.51688]
[1779676093342,29.18,77011.8,0.4,-0.77155,0.00023,13.52638]
[1779676094349,29.18,77013.39,0.4,-0.77118,0.00023,13.53892]
[1779676095357,29.18,77016.93,0.4,-0.77036,0.00023,13.56678]
[1779676097121,29.18,77016.63,0.4,-0.77043,0.00023,13.56437]
[1779676097465,29.18,77016.63,0.4,-0.77043,0.00023,13.56437]
[1779676097566,29.18,77019.46,0.4,-0.76978,0.00023,13.58659]
[1779676098384,29.18,77020.79,0.4,-0.76947,0.00023,13.59697]
[1779676100727,29.18,77020.72,0.4,-0.76949,0.00023,13.59634]
[1779676101470,29.18,77020.24,0.4,-0.7696,0.00023,13.59249]
[1779676101565,29.18,77021.11,0.4,-0.7694,0.00023,13.59925]
[1779676104426,29.18,77022.44,0.4,-0.7691,0.00023,13.60944]
[1779676105433,29.18,77021.0,0.4,-0.76944,0.00023,13.59804]
[1779676106441,29.18,77010.41,0.4,-0.7719,0.00023,13.51457]
[1779676107448,29.18,76999.11,0.4,-0.77451,0.00023,13.42503]
[1779676108454,29.18,76995.71,0.4,-0.7753,0.00023,13.39802]
[1779676113490,29.18,76996.14,0.4,-0.77524,0.00023,13.39619]
[1779676116511,29.18,76999.3,0.4,-0.7745,0.00023,13.4217]
[1779676118525,29.18,76999.16,0.4,-0.77453,0.00023,13.4208]
[1779676119532,29.19,77001.8,0.4,-0.77392,0.00023,13.44181]
[1779676120539,29.19,77004.23,0.4,-0.77335,0.00023,13.46112]
[1779676122768,29.19,77004.84,0.4,-0.77321,0.00023,13.46603]
[1779676123560,29.19,77005.25,0.4,-0.77311,0.00023,13.46931]
[1779676124567,29.19,77004.62,0.4,-0.77326,0.00023,13.46437]
[1779676125574,29.19,77005.17,0.4,-0.77313,0.00023,13.46876]
[1779676126582,29.19,77003.36,0.4,-0.77355,0.00023,13.45447]
[1779676127588,29.19,77001.28,0.4,-0.77403,0.00023,13.43805]
[1779676128595,29.19,77000.68,0.4,-0.77416,0.00023,13.43337]
[1779676129602,29.19,77001.05,0.4,-0.77407,0.00023,13.43638]
[1779676131616,29.19,77001.36,0.4,-0.774,0.00023,13.43898]
[1779676135644,29.19,77001.72,0.4,-0.77391,0.00023,13.4421]
[1779676136651,29.19,77001.52,0.4,-0.77395,0.00023,13.44058]
[1779676141686,29.19,77009.56,0.4,-0.77208,0.00023,13.50447]
[1779676142693,29.19,77015.85,0.4,-0.77063,0.00023,13.55404]
[1779676144708,29.19,77016.75,0.4,-0.77042,0.00023,13.56099]
[1779676145715,29.19,77017.84,0.4,-0.77017,0.00023,13.56949]
[1779676146722,29.19,77016.91,0.4,-0.77039,0.00023,13.56209]
[1779676147729,29.19,77015.65,0.4,-0.77068,0.00023,13.5521]
[1779676149743,29.19,77014.68,0.4,-0.77091,0.00023,13.54434]
[1779676152764,29.19,77015.33,0.4,-0.77077,0.00023,13.5493]
[1779676153771,29.19,77016.47,0.4,-0.7705,0.00023,13.55822]
[1779676154778,29.19,77018.81,0.4,-0.76996,0.00023,13.57656]
[1779676156792,29.19,77020.33,0.4,-0.76961,0.00023,13.58834]
[1779676157798,29.19,77019.54,0.4,-0.7698,0.00023,13.58204]
[1779676159813,29.19,77022.18,0.4,-0.76919,0.00023,13.6026]
[1779676160820,29.19,77024.35,0.4,-0.76869,0.00023,13.61952]
[1779676161641,29.19,77024.35,0.4,-0.76869,0.00023,13.61952]
[1779676161827,29.18,77027.16,0.4,-0.76803,0.00023,13.64142]
[1779676162052,29.18,77027.16,0.4,-0.76803,0.00023,13.64142]
[1779676162834,29.18,77028.12,0.4,-0.76781,0.00023,13.64889]
[1779676167869,29.18,77028.66,0.4,-0.76769,0.00023,13.6529]
[1779676169883,29.18,77029.47,0.4,-0.7675,0.00023,13.65919]
[1779676170890,29.18,77030.68,0.4,-0.76722,0.00023,13.66864]
[1779676171828,29.18,77030.68,0.4,-0.76722,0.00023,13.66864]
[1779676171897,29.18,77032.8,0.4,-0.76679,0.00023,13.6792]
[1779676172177,29.18,77032.8,0.4,-0.76679,0.00023,13.6792]
[1779676172287,29.18,77032.8,0.4,-0.76679,0.00023,13.6792]
[1779676172903,29.18,77032.93,0.4,-0.76676,0.00023,13.68013]
[1779676174918,29.18,77031.56,0.4,-0.76708,0.00023,13.66936]
[1779676178946,29.18,77032.41,0.4,-0.76689,0.00023,13.67576]
[1779676179953,29.18,77034.2,0.4,-0.76647,0.00023,13.68969]
[1779676184990,29.18,77033.76,0.4,-0.76658,0.00023,13.68621]
[1779676190028,29.18,77034.06,0.4,-0.7665,0.00023,13.68871]
[1779676191036,29.18,77035.78,0.4,-0.7661,0.00023,13.70221]
[1779676193050,29.18,77036.92,0.4,-0.76583,0.00024,13.71122]
[1779676194057,29.18,77042.39,0.4,-0.76454,0.00024,13.75383]
[1779676195064,29.18,77050.4,0.4,-0.76264,0.00024,13.81615]
[1779676197078,29.18,77054.33,0.4,-0.76171,0.00024,13.84667]
[1779676198085,29.18,77056.75,0.4,-0.76113,0.00024,13.86538]
[1779676199092,29.18,77059.06,0.4,-0.76058,0.00024,13.88327]
[1779676200343,29.18,77059.06,0.4,-0.76058,0.00024,13.88327]
[1779676200375,29.18,77060.75,0.4,-0.76018,0.00024,13.89635]
[1779676201107,29.18,77057.99,0.4,-0.76083,0.00024,13.87507]
[1779676203121,29.18,77056.77,0.4,-0.76112,0.00024,13.86569]
[1779676204057,29.18,77056.77,0.4,-0.76112,0.00024,13.86569]
[1779676204128,29.18,77056.69,0.4,-0.76114,0.00024,13.8651]
[1779676207151,29.18,77053.41,0.4,-0.76192,0.00024,13.83966]
[1779676208156,29.18,77040.98,0.4,-0.76486,0.00024,13.74317]
[1779676209163,29.18,77043.2,0.4,-0.76433,0.00024,13.76055]
[1779676210170,29.18,77044.92,0.4,-0.76393,0.00024,13.77391]
[1779676214198,29.19,77037.28,0.4,-0.76572,0.00024,13.71485]
[1779676215205,29.19,77030.65,0.4,-0.76727,0.00023,13.66308]
[1779676216212,29.19,77026.99,0.4,-0.76812,0.00023,13.63477]
[1779676218296,29.19,77026.99,0.4,-0.76811,0.00023,13.635]
[1779676220503,29.19,77026.3,0.4,-0.76826,0.00023,13.63001]
[1779676220514,29.19,77027.2,0.4,-0.76804,0.00023,13.63726]
[1779676221670,29.19,77027.2,0.4,-0.76804,0.00023,13.63726]
[1779676222254,29.19,77031.41,0.4,-0.76705,0.00023,13.67056]
[1779676223261,29.19,77038.18,0.4,-0.76545,0.00024,13.72354]
[1779676224268,29.19,77041.32,0.4,-0.76471,0.00024,13.74808]
[1779676227289,29.19,77042.55,0.4,-0.76441,0.00024,13.75787]
[1779676232324,29.19,77042.52,0.4,-0.76447,0.00024,13.75203]
[1779676237359,29.2,77042.89,0.4,-0.76438,0.00024,13.75528]
[1779676242394,29.2,77042.38,0.4,-0.76448,0.00024,13.75169]
[1779676247429,29.2,77042.66,0.4,-0.76441,0.00024,13.75423]
[1779676252464,29.2,77042.18,0.4,-0.76451,0.00024,13.75089]
[1779676253471,29.2,77035.32,0.4,-0.76612,0.00023,13.69755]
[1779676254478,29.2,77036.65,0.4,-0.7658,0.00024,13.70806]
[1779676257499,29.2,77035.04,0.4,-0.76617,0.00023,13.69589]
[1779676259513,29.2,77036.3,0.4,-0.76587,0.00023,13.70598]
[1779676260520,29.2,77041.59,0.4,-0.76462,0.00024,13.74728]
[1779676262547,29.21,77042.51,0.4,-0.7644,0.00024,13.75451]
[1779676262643,29.21,77053.73,0.4,-0.76174,0.00024,13.84153]
[1779676263541,29.21,77062.86,0.4,-0.75957,0.00024,13.91206]
[1779676264548,29.21,77065.02,0.4,-0.75905,0.00024,13.92874]
[1779676272608,29.21,77064.82,0.4,-0.75909,0.00024,13.92735]
[1779676275630,29.21,77068.73,0.4,-0.75816,0.00024,13.95731]
[1779676276650,29.21,77073.22,0.4,-0.75709,0.00024,13.99169]
[1779676277507,29.21,77073.22,0.4,-0.75709,0.00024,13.99169]
[1779676277612,29.21,77073.22,0.4,-0.75709,0.00024,13.99169]
[1779676277851,29.21,77073.22,0.4,-0.75709,0.00024,13.99169]
[1779676277916,29.21,77075.69,0.4,-0.7565,0.00024,14.01049]
[1779676278658,29.21,77076.67,0.4,-0.75626,0.00024,14.01794]
[1779676281680,29.21,77078.64,0.4,-0.75579,0.00024,14.03285]
[1779676286715,29.2,77078.14,0.4,-0.75592,0.00024,14.02879]
[1779676291751,29.2,77072.31,0.4,-0.75739,0.00024,13.97807]
[1779676292757,29.2,77070.34,0.4,-0.75786,0.00024,13.96299]
[1779676294770,29.2,77068.88,0.4,-0.75821,0.00024,13.95183]
[1779676295777,29.2,77066.48,0.4,-0.75878,0.00024,13.93344]
[1779676296785,29.2,77063.53,0.4,-0.75949,0.00024,13.91082]
[1779676300813,29.2,77061.05,0.4,-0.76008,0.00024,13.89176]
[1779676305848,29.2,77064.58,0.4,-0.75925,0.00024,13.91851]
[1779676306855,29.2,77069.89,0.4,-0.75798,0.00024,13.95932]
[1779676307862,29.2,77071.62,0.4,-0.75756,0.00024,13.97258]
[1779676308869,29.2,77072.52,0.4,-0.75735,0.00024,13.97946]
[1779676310883,29.2,77066.93,0.4,-0.75869,0.00024,13.93657]
[1779676311890,29.2,77062.99,0.4,-0.75963,0.00024,13.90612]
[1779676314911,29.2,77060.72,0.4,-0.76018,0.00024,13.88828]
[1779676315918,29.2,77059.57,0.4,-0.76046,0.00024,13.8793]
[1779676316925,29.2,77058.54,0.4,-0.76071,0.00024,13.87124]
[1779676317932,29.2,77061.37,0.4,-0.76004,0.00024,13.89295]
[1779676318939,29.2,77062.99,0.4,-0.75965,0.00024,13.9055]
[1779676320953,29.2,77063.94,0.4,-0.75942,0.00024,13.91286]
[1779676321960,29.2,77063.08,0.4,-0.75963,0.00024,13.9063]
[1779676322967,29.2,77064.05,0.4,-0.75939,0.00024,13.91381]
[1779676323974,29.2,77062.58,0.4,-0.75974,0.00024,13.90255]
[1779676330016,29.2,77059.92,0.4,-0.76036,0.00024,13.88241]
[1779676331024,29.2,77058.9,0.4,-0.76061,0.00024,13.87462]
[1779676334045,29.2,77057.07,0.4,-0.76103,0.00024,13.86075]
[1779676335052,29.2,77056.22,0.4,-0.76124,0.00024,13.85408]
[1779676337066,29.2,77058.59,0.4,-0.76068,0.00024,13.87215]
[1779676339080,29.2,77059.37,0.4,-0.7605,0.00024,13.87791]
[1779676340087,29.2,77061.39,0.4,-0.76003,0.00024,13.89334]
[1779676341094,29.2,77062.62,0.4,-0.75974,0.00024,13.90275]
[1779676346132,29.2,77061.47,0.4,-0.76002,0.00024,13.89357]
[1779676347139,29.2,77062.48,0.4,-0.75978,0.00024,13.90128]
[1779676351167,29.2,77063.31,0.4,-0.75966,0.00024,13.90148]
[1779676354188,29.2,77060.61,0.4,-0.76031,0.00024,13.88049]
[1779676358220,29.2,77063.0,0.4,-0.75974,0.00024,13.89871]
[1779676359227,29.2,77064.72,0.4,-0.75933,0.00024,13.9119]
[1779676360234,29.2,77066.24,0.4,-0.75897,0.00024,13.92359]
[1779676361241,29.2,77072.06,0.4,-0.75758,0.00024,13.96824]
[1779676362247,29.2,77075.3,0.4,-0.7568,0.00024,13.99305]
[1779676365269,29.19,77078.27,0.4,-0.75609,0.00024,14.01561]
[1779676369297,29.19,77077.04,0.4,-0.7564,0.00024,14.00594]
[1779676371311,29.19,77073.97,0.4,-0.75714,0.00024,13.98238]
[1779676375339,29.19,77075.54,0.4,-0.75676,0.00024,13.99433]
[1779676377353,29.19,77077.26,0.4,-0.75635,0.00024,14.00741]
[1779676381039,29.19,77077.7,0.4,-0.75625,0.00024,14.01067]
[1779676381144,29.19,77077.7,0.4,-0.75625,0.00024,14.01067]
[1779676381381,29.19,77082.69,0.4,-0.75505,0.00024,14.04867]
[1779676382388,29.19,77091.6,0.4,-0.7529,0.00024,14.11633]
[1779676383395,29.19,77093.34,0.4,-0.75248,0.00024,14.1294]
[1779676389203,29.19,77093.76,0.4,-0.75239,0.00024,14.13211]
[1779676394279,29.19,77094.11,0.4,-0.75232,0.00024,14.1345]
[1779676397493,29.19,77092.5,0.4,-0.75271,0.00024,14.12214]
[1779676402528,29.19,77093.91,0.4,-0.75238,0.00024,14.13263]
[1779676404541,29.19,77087.21,0.4,-0.754,0.00024,14.08172]
[1779676407563,29.19,77085.71,0.4,-0.75437,0.00024,14.07014]
[1779676412598,29.18,77085.31,0.4,-0.75454,0.00024,14.06097]
[1779676418559,29.18,77085.87,0.4,-0.7544,0.00024,14.06509]
[1779676424682,29.18,77087.23,0.4,-0.75409,0.00024,14.07516]
[1779676426696,29.18,77091.84,0.4,-0.75297,0.00024,14.11017]
[1779676428109,29.18,77094.48,0.4,-0.75233,0.00024,14.13018]
[1779676433744,29.18,77093.47,0.4,-0.75258,0.00024,14.12245]
[1779676436767,29.18,77092.14,0.4,-0.7529,0.00024,14.11236]
[1779676439667,29.18,77091.24,0.4,-0.75312,0.00024,14.10557]
[1779676439788,29.18,77083.55,0.4,-0.75497,0.00024,14.04713]
[1779676440456,29.18,77083.55,0.4,-0.75497,0.00024,14.04713]
[1779676440795,29.18,77076.92,0.4,-0.75657,0.00024,13.99655]
[1779676441802,29.18,77071.4,0.4,-0.75789,0.00024,13.95435]
[1779676442809,29.18,77067.5,0.4,-0.75882,0.00024,13.92453]
[1779676443816,29.18,77066.04,0.4,-0.75917,0.00024,13.91345]
[1779676445830,29.19,77063.06,0.4,-0.75987,0.00024,13.89082]
[1779676446951,29.19,77060.98,0.4,-0.76036,0.00024,13.87495]
[1779676448851,29.19,77057.71,0.4,-0.76113,0.00024,13.84999]
[1779676449858,29.19,77055.39,0.4,-0.76168,0.00024,13.83201]
[1779676450865,29.19,77054.27,0.4,-0.76195,0.00024,13.82332]
[1779676453888,29.19,77049.3,0.4,-0.76313,0.00024,13.78478]
[1779676454895,29.19,77046.72,0.4,-0.76374,0.00024,13.76479]
[1779676456095,29.19,77045.5,0.4,-0.76402,0.00024,13.75537]
[1779676456909,29.19,77042.76,0.4,-0.76467,0.00024,13.73413]
[1779676457916,29.19,77039.03,0.4,-0.76555,0.00024,13.70518]
[1779676458923,29.19,77036.29,0.4,-0.76619,0.00024,13.68394]
[1779676460937,29.19,77033.2,0.4,-0.7669,0.00023,13.66011]
[1779676465972,29.19,77031.34,0.4,-0.76732,0.00023,13.64632]
[1779676467986,29.19,77028.98,0.4,-0.76787,0.00023,13.62797]
[1779676468993,29.19,77025.52,0.4,-0.76867,0.00023,13.60093]
[1779676469563,29.19,77025.52,0.4,-0.76867,0.00023,13.60093]
[1779676469568,29.19,77025.52,0.4,-0.76867,0.00023,13.60093]
[1779676470292,29.19,77025.52,0.4,-0.76867,0.00023,13.60093]
[1779676470221,29.19,77020.66,0.4,-0.7698,0.00023,13.56289]
[1779676471007,29.19,77012.66,0.4,-0.77173,0.00023,13.49407]
[1779676472014,29.19,77010.67,0.4,-0.77218,0.00023,13.47844]
[1779676473021,29.19,77010.15,0.4,-0.7723,0.00023,13.47443]
[1779676474033,29.2,77009.06,0.4,-0.77255,0.00023,13.46592]
[1779676475040,29.2,77007.77,0.4,-0.77285,0.00023,13.45583]
[1779676476046,29.2,77005.32,0.4,-0.77341,0.00023,13.43657]
[1779676478061,29.2,77004.37,0.4,-0.77362,0.00023,13.42932]
[1779676481082,29.2,77005.22,0.4,-0.77341,0.00023,13.43645]
[1779676483096,29.2,77004.73,0.4,-0.77352,0.00023,13.43277]
[1779676483381,29.2,77004.73,0.4,-0.77352,0.00023,13.43277]
[1779676484103,29.2,76996.83,0.4,-0.77534,0.00023,13.37026]
[1779676485110,29.2,76991.72,0.4,-0.77651,0.00023,13.32983]
[1779676486117,29.2,76992.53,0.4,-0.77632,0.00023,13.33649]
[1779676486729,29.2,76992.53,0.4,-0.77632,0.00023,13.33649]
[1779676487124,29.2,76991.61,0.4,-0.77652,0.00023,13.32938]
[1779676488131,29.2,76990.15,0.4,-0.77685,0.00023,13.31798]
[1779676489138,29.2,76991.26,0.4,-0.77659,0.00023,13.32703]
[1779676494173,29.21,76990.75,0.4,-0.77668,0.00023,13.32397]
[1779676495180,29.21,76989.15,0.4,-0.77704,0.00023,13.31144]
[1779676495858,29.21,76989.15,0.4,-0.77704,0.00023,13.31144]
[1779676496308,29.21,76986.79,0.4,-0.77757,0.00023,13.29285]
[1779676496471,29.21,76986.79,0.4,-0.77757,0.00023,13.29285]
[1779676499208,29.21,76991.4,0.4,-0.77651,0.00023,13.32981]
[1779676499916,29.21,76991.4,0.4,-0.77651,0.00023,13.32981]
[1779676500216,29.21,76993.87,0.4,-0.77594,0.00023,13.34949]
[1779676503237,29.21,76994.82,0.4,-0.77572,0.00023,13.35722]
[1779676504244,29.21,77003.7,0.4,-0.77367,0.00023,13.42773]
[1779676505251,29.21,77008.34,0.4,-0.77259,0.00023,13.46454]
[1779676511293,29.21,77008.96,0.4,-0.77243,0.00023,13.46997]
[1779676513307,29.21,77006.92,0.4,-0.7729,0.00023,13.45404]
[1779676514314,29.21,77003.67,0.4,-0.77365,0.00023,13.42835]
[1779676516328,29.21,77004.79,0.4,-0.77339,0.00023,13.43729]
[1779676518342,29.21,77005.85,0.4,-0.77314,0.00023,13.44576]
[1779676520355,29.22,77004.05,0.4,-0.77355,0.00023,13.43161]
[1779676523377,29.22,77002.73,0.4,-0.77385,0.00023,13.4213]
[1779676525391,29.22,77001.19,0.4,-0.77421,0.00023,13.40923]
[1779676530427,29.22,77004.07,0.4,-0.77353,0.00023,13.43238]
[1779676532220,29.22,77006.63,0.4,-0.773,0.00023,13.44683]
[1779676534455,29.22,77004.45,0.4,-0.77349,0.00023,13.42983]
[1779676535462,29.22,77001.02,0.4,-0.77428,0.00023,13.40282]
[1779676536469,29.22,76998.85,0.4,-0.77478,0.00023,13.38577]
[1779676537476,29.22,76996.5,0.4,-0.77531,0.00023,13.3673]
[1779676538483,29.22,76990.56,0.4,-0.77667,0.00023,13.32023]
[1779676539490,29.22,76986.37,0.4,-0.77763,0.00023,13.287]
[1779676540497,29.22,76984.82,0.4,-0.77798,0.00023,13.27477]
[1779676541504,29.22,76983.48,0.4,-0.77828,0.00023,13.26418]
[1779676542966,29.22,76983.48,0.4,-0.77828,0.00023,13.26418]
[1779676543310,29.22,76983.48,0.4,-0.77828,0.00023,13.26418]
[1779676543361,29.22,76978.82,0.4,-0.77934,0.00023,13.22709]
[1779676543518,29.22,76975.67,0.4,-0.78006,0.00023,13.20206]
[1779676544525,29.22,76974.73,0.4,-0.78026,0.00023,13.19471]
[1779676548344,29.23,76975.07,0.4,-0.78018,0.00023,13.19779]
[1779676548483,29.23,76975.25,0.4,-0.78013,0.00023,13.19941]
[1779676552801,29.23,76976.78,0.4,-0.77976,0.00023,13.21252]
[1779676553588,29.23,76981.99,0.4,-0.77857,0.00023,13.25428]
[1779676554595,29.23,76987.34,0.4,-0.77734,0.00023,13.29715]
[1779676555602,29.23,76988.13,0.4,-0.77715,0.00023,13.30363]
[1779676557616,29.23,76992.32,0.4,-0.77618,0.00023,13.3373]
[1779676562660,29.24,77005.69,0.4,-0.77308,0.00023,13.44394]
[1779676563667,29.24,77008.96,0.4,-0.77232,0.00023,13.46984]
[1779676565512,29.24,77008.05,0.4,-0.77253,0.00023,13.46264]
[1779676565975,29.24,77008.05,0.4,-0.77253,0.00023,13.46264]
[1779676566083,29.24,77008.05,0.4,-0.77253,0.00023,13.46264]
[1779676566134,29.24,77008.05,0.4,-0.77253,0.00023,13.46264]
[1779676566219,29.24,77008.05,0.4,-0.77253,0.00023,13.46264]
[1779676566321,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676567009,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676567048,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676567125,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676567176,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676567223,29.24,77008.72,0.4,-0.77238,0.00023,13.46791]
[1779676570004,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570114,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570126,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570220,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570331,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570383,29.24,77008.57,0.4,-0.77241,0.00023,13.46666]
[1779676570470,29.24,77009.24,0.4,-0.77226,0.00023,13.47193]
[1779676571738,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676571850,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676571902,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676571970,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676572256,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676572364,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676572385,29.24,77009.77,0.4,-0.77214,0.00023,13.47608]
[1779676572469,29.24,77009.31,0.4,-0.77224,0.00023,13.47243]
[1779676573456,29.24,77009.42,0.4,-0.77222,0.00023,13.47327]
[1779676573472,29.24,77009.42,0.4,-0.77222,0.00023,13.47327]
[1779676573582,29.24,77009.42,0.4,-0.77222,0.00023,13.47327]
[1779676573634,29.24,77009.42,0.4,-0.77222,0.00023,13.47327]
[1779676575354,29.23,77009.68,0.4,-0.77216,0.00023,13.47529]
[1779676577222,29.23,77010.26,0.4,-0.77203,0.00023,13.4798]
[1779676577335,29.23,77010.26,0.4,-0.77203,0.00023,13.4798]
[1779676577387,29.23,77010.26,0.4,-0.77203,0.00023,13.4798]
[1779676577473,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676577905,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676577973,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676578005,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676578221,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676578244,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676578358,29.23,77009.64,0.4,-0.77217,0.00023,13.47489]
[1779676578475,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676578592,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579063,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579114,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579220,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579228,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579276,29.23,77010.28,0.4,-0.77202,0.00023,13.4799]
[1779676579322,29.23,77017.43,0.4,-0.77036,0.00023,13.53623]
[1779676579477,29.23,77017.43,0.4,-0.77036,0.00023,13.53623]
[1779676580928,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676580971,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581077,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581128,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581220,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581327,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581379,29.24,77018.65,0.4,-0.77008,0.00023,13.54587]
[1779676581479,29.24,77018.69,0.4,-0.77007,0.00023,13.54623]
[1779676581793,29.24,77021.42,0.4,-0.76943,0.00023,13.56771]
[1779676582810,29.24,77021.42,0.4,-0.76943,0.00023,13.56771]
[1779676582923,29.24,77021.42,0.4,-0.76943,0.00023,13.56771]
[1779676582970,29.24,77021.42,0.4,-0.76943,0.00023,13.56771]
[1779676582975,29.24,77021.42,0.4,-0.76943,0.00023,13.56771]
[1779676583024,29.24,77027.79,0.4,-0.76794,0.00023,13.61777]
[1779676584694,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676584814,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676584921,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676584977,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676585027,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676585415,29.24,77029.87,0.4,-0.76744,0.00023,13.63415]
[1779676585470,29.24,77029.8,0.4,-0.76746,0.00023,13.63371]
[1779676585525,29.24,77029.8,0.4,-0.76746,0.00023,13.63371]
[1779676585577,29.24,77029.8,0.4,-0.76746,0.00023,13.63371]
[1779676585720,29.24,77029.8,0.4,-0.76746,0.00023,13.63371]
[1779676586522,29.24,77030.04,0.4,-0.7674,0.00023,13.63569]
[1779676586832,29.24,77030.04,0.4,-0.7674,0.00023,13.63569]
[1779676586943,29.24,77030.04,0.4,-0.7674,0.00023,13.63569]
[1779676586971,29.24,77030.04,0.4,-0.7674,0.00023,13.63569]
[1779676587256,29.24,77030.04,0.4,-0.7674,0.00023,13.63569]
[1779676587356,29.24,77037.47,0.4,-0.76565,0.00024,13.69372]
[1779676587835,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676588699,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676588750,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676588859,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676588971,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676589100,29.24,77040.4,0.4,-0.76496,0.00024,13.71664]
[1779676590113,29.24,77041.58,0.4,-0.76468,0.00024,13.72592]
[1779676590228,29.24,77041.58,0.4,-0.76468,0.00024,13.72592]
[1779676590484,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676590498,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676590563,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676590583,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676590724,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676590815,29.24,77041.6,0.4,-0.76467,0.00024,13.72617]
[1779676591636,29.24,77042.42,0.4,-0.76447,0.00024,13.73264]
[1779676591724,29.24,77042.42,0.4,-0.76447,0.00024,13.73264]
[1779676591739,29.24,77042.42,0.4,-0.76447,0.00024,13.73264]
[1779676591973,29.24,77042.42,0.4,-0.76447,0.00024,13.73264]
[1779676592052,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592595,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592638,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592684,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592720,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592829,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676592971,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676593038,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676593385,29.24,77048.12,0.4,-0.76319,0.00024,13.77102]
[1779676594315,29.24,77049.9,0.4,-0.76276,0.00024,13.78489]
[1779676594430,29.24,77049.9,0.4,-0.76276,0.00024,13.78489]
[1779676594470,29.24,77049.69,0.4,-0.76281,0.00024,13.78335]
[1779676594482,29.24,77049.69,0.4,-0.76281,0.00024,13.78335]
[1779676596032,29.24,77049.16,0.4,-0.76293,0.00024,13.77929]
[1779676596668,29.24,77049.21,0.4,-0.76292,0.00024,13.77971]
[1779676596721,29.24,77049.21,0.4,-0.76292,0.00024,13.77971]
[1779676596831,29.24,77049.21,0.4,-0.76292,0.00024,13.77971]
[1779676597019,29.24,77049.21,0.4,-0.76292,0.00024,13.77971]
[1779676597594,29.24,77049.36,0.4,-0.76288,0.00024,13.78091]
[1779676597702,29.24,77049.36,0.4,-0.76288,0.00024,13.78091]
[1779676597719,29.24,77049.36,0.4,-0.76288,0.00024,13.78091]
[1779676597830,29.24,77049.36,0.4,-0.76288,0.00024,13.78091]
[1779676598110,29.24,77049.36,0.4,-0.76288,0.00024,13.78091]
[1779676599168,29.24,77049.42,0.4,-0.76287,0.00024,13.78141]
[1779676599220,29.24,77049.42,0.4,-0.76287,0.00024,13.78141]
[1779676599330,29.24,77049.42,0.4,-0.76287,0.00024,13.78141]
[1779676599382,29.24,77049.42,0.4,-0.76287,0.00024,13.78141]
[1779676600739,29.24,77049.41,0.4,-0.76287,0.00024,13.7814]
[1779676601907,29.24,77050.21,0.4,-0.76268,0.00024,13.78762]
[1779676601972,29.24,77050.21,0.4,-0.76268,0.00024,13.78762]
[1779676602083,29.24,77050.21,0.4,-0.76268,0.00024,13.78762]
[1779676602257,29.24,77050.21,0.4,-0.76268,0.00024,13.78762]
[1779676603981,29.24,77049.86,0.4,-0.76276,0.00024,13.78498]
[1779676604090,29.24,77049.86,0.4,-0.76276,0.00024,13.78498]
[1779676604142,29.24,77049.86,0.4,-0.76276,0.00024,13.78498]
[1779676604314,29.24,77049.86,0.4,-0.76276,0.00024,13.78498]
[1779676604426,29.24,77049.86,0.4,-0.76276,0.00024,13.78498]
[1779676604474,29.24,77050.96,0.4,-0.7625,0.00024,13.79351]
[1779676604661,29.24,77050.96,0.4,-0.7625,0.00024,13.79351]
[1779676604723,29.24,77050.96,0.4,-0.7625,0.00024,13.79351]
[1779676604834,29.24,77050.96,0.4,-0.7625,0.00024,13.79351]
[1779676604972,29.24,77050.96,0.4,-0.7625,0.00024,13.79351]
[1779676606970,29.24,77055.21,0.4,-0.76149,0.00024,13.82637]
[1779676610386,29.24,77055.65,0.4,-0.76138,0.00024,13.82973]
[1779676610496,29.24,77055.68,0.4,-0.76138,0.00024,13.82994]
[1779676610694,29.24,77055.68,0.4,-0.76138,0.00024,13.82994]
[1779676613971,29.24,77055.67,0.4,-0.76138,0.00024,13.8298]
[1779676615090,29.24,77054.35,0.4,-0.7617,0.00024,13.8196]
[1779676620063,29.24,77059.61,0.4,-0.76044,0.00024,13.86018]
[1779676621070,29.24,77062.16,0.4,-0.75984,0.00024,13.8798]
[1779676626105,29.24,77064.31,0.4,-0.75933,0.00024,13.89618]
[1779676631140,29.24,77064.26,0.4,-0.75935,0.00024,13.89559]
[1779676635170,29.24,77061.65,0.4,-0.75998,0.00024,13.87537]
[1779676640205,29.24,77059.41,0.4,-0.76051,0.00024,13.85807]
[1779676642219,29.24,77054.54,0.4,-0.76167,0.00024,13.82052]
[1779676643225,29.24,77051.37,0.4,-0.76242,0.00024,13.79602]
[1779676648261,29.24,77052.02,0.4,-0.76226,0.00024,13.80116]
[1779676651285,29.24,77054.33,0.4,-0.76178,0.00024,13.81313]
[1779676652290,29.24,77060.08,0.4,-0.7604,0.00024,13.8576]
[1779676657325,29.24,77058.14,0.4,-0.76085,0.00024,13.84317]
[1779676659339,29.24,77061.76,0.4,-0.75998,0.00024,13.87125]
[1779676662360,29.25,77059.08,0.4,-0.76061,0.00024,13.851]
[1779676667394,29.25,77057.41,0.4,-0.76098,0.00024,13.83878]
[1779676672429,29.25,77059.66,0.4,-0.76044,0.00024,13.85653]
[1779676677469,29.25,77059.1,0.4,-0.76056,0.00024,13.85256]
[1779676678476,29.25,77061.49,0.4,-0.75999,0.00024,13.87101]
[1779676683512,29.25,77059.68,0.4,-0.76042,0.00024,13.85711]
[1779676688547,29.25,77058.19,0.4,-0.76077,0.00024,13.84558]
[1779676693582,29.25,77058.69,0.4,-0.76066,0.00024,13.84918]
[1779676695608,29.25,77054.96,0.4,-0.76155,0.00024,13.82034]
[1779676696612,29.25,77050.51,0.4,-0.76261,0.00024,13.78594]
[1779676701645,29.25,77050.22,0.4,-0.76269,0.00024,13.78335]
[1779676706681,29.25,77050.75,0.4,-0.76257,0.00024,13.78729]
[1779676709702,29.25,77046.68,0.4,-0.76353,0.00024,13.75574]
[1779676714737,29.25,77045.94,0.4,-0.76377,0.00024,13.74419]
[1779676715743,29.25,77049.57,0.4,-0.76291,0.00024,13.7724]
[1779676717758,29.25,77052.05,0.4,-0.76231,0.00024,13.79172]
[1779676718765,29.25,77056.69,0.4,-0.76121,0.00024,13.82758]
[1779676723800,29.25,77055.77,0.4,-0.76142,0.00024,13.8207]
[1779676725814,29.25,77059.09,0.4,-0.76063,0.00024,13.84631]
[1779676728835,29.25,77065.75,0.4,-0.75904,0.00024,13.89758]
[1779676729843,29.25,77068.39,0.4,-0.75841,0.00024,13.91791]
[1779676734877,29.25,77069.66,0.4,-0.7581,0.00024,13.92791]
[1779676739912,29.25,77070.4,0.4,-0.75791,0.00024,13.93394]
[1779676744947,29.26,77072.3,0.4,-0.75744,0.00024,13.94876]
[1779676749982,29.26,77072.64,0.4,-0.75735,0.00024,13.95156]
[1779676751996,29.26,77075.91,0.4,-0.75657,0.00024,13.97658]
[1779676754010,29.26,77078.34,0.4,-0.75598,0.00024,13.99526]
[1779676759045,29.26,77079.37,0.4,-0.75573,0.00024,14.00303]
[1779676762067,29.26,77081.92,0.4,-0.75512,0.00024,14.02236]
[1779676767101,29.26,77079.65,0.4,-0.75566,0.00024,14.00524]
[1779676772136,29.26,77079.84,0.4,-0.75567,0.00024,14.0012]
[1779676777170,29.26,77079.38,0.4,-0.75576,0.00024,13.99816]
[1779676782206,29.26,77079.48,0.4,-0.75572,0.00024,13.99938]
[1779676787241,29.26,77080.37,0.4,-0.7555,0.00024,14.00661]
[1779676792276,29.27,77080.11,0.4,-0.75554,0.00024,14.00508]
[1779676797311,29.27,77080.52,0.4,-0.75543,0.00024,14.00867]
[1779676799325,29.27,77076.53,0.4,-0.75638,0.00024,13.97848]
[1779676800332,29.27,77070.74,0.4,-0.75777,0.00024,13.93441]
[1779676805367,29.27,77069.71,0.4,-0.75798,0.00024,13.92741]
[1779676811409,29.28,77070.03,0.4,-0.75788,0.00024,13.93089]
[1779676814430,29.28,77064.95,0.4,-0.75907,0.00024,13.89249]
[1779676815437,29.28,77059.87,0.4,-0.76028,0.00024,13.85361]
[1779676816444,29.28,77051.33,0.4,-0.76231,0.00024,13.78786]
[1779676817451,29.28,77045.27,0.4,-0.76374,0.00024,13.74112]
[1779676818458,29.28,77042.52,0.4,-0.76439,0.00024,13.71982]
[1779676822486,29.28,77046.13,0.4,-0.76353,0.00024,13.74788]
[1779676823493,29.28,77052.48,0.4,-0.76203,0.00024,13.79705]
[1779676828528,29.28,77053.13,0.4,-0.76186,0.00024,13.80242]
[1779676831524,29.28,77053.4,0.4,-0.76179,0.00024,13.80465]
[1779676831842,29.28,77051.3,0.4,-0.76235,0.00024,13.78257]
[1779676832556,29.28,77047.29,0.4,-0.7633,0.00024,13.75168]
[1779676838597,29.29,77046.19,0.4,-0.76353,0.00024,13.7439]
[1779676841619,29.29,77042.82,0.4,-0.76432,0.00024,13.7182]
[1779676843339,29.29,77041.9,0.4,-0.76453,0.00024,13.71111]
[1779676844666,29.29,77040.15,0.4,-0.76495,0.00024,13.69746]
[1779676846654,29.29,77043.15,0.4,-0.76425,0.00024,13.72052]
[1779676851416,29.29,77042.55,0.4,-0.7644,0.00024,13.71556]
[1779676854274,29.29,77040.08,0.4,-0.76499,0.00024,13.69618]
[1779676859746,29.28,77038.17,0.4,-0.76544,0.00024,13.68109]
[1779676861728,29.28,77038.02,0.4,-0.76548,0.00024,13.67988]
[1779676862767,29.28,77035.64,0.4,-0.76604,0.00023,13.66132]
[1779676865782,29.28,77034.98,0.4,-0.7662,0.00023,13.65614]
[1779676868809,29.28,77037.18,0.4,-0.76568,0.00024,13.67322]
[1779676873843,29.28,77035.43,0.4,-0.7661,0.00023,13.65948]
[1779676877387,29.28,77036.08,0.4,-0.76595,0.00023,13.66451]
[1779676884921,29.28,77034.06,0.4,-0.76642,0.00023,13.64878]
[1779676889479,29.28,77031.17,0.4,-0.7671,0.00023,13.62629]
[1779676889956,29.28,77028.85,0.4,-0.76764,0.00023,13.60822]
[1779676890963,29.28,77025.48,0.4,-0.76843,0.00023,13.58196]
[1779676897007,29.29,77024.65,0.4,-0.76867,0.00023,13.56995]
[1779676898013,29.29,77028.25,0.4,-0.76783,0.00023,13.59812]
[1779676903048,29.29,77028.27,0.4,-0.76782,0.00023,13.59842]
[1779676910097,29.29,77028.72,0.4,-0.76771,0.00023,13.60198]
[1779676915132,29.29,77027.16,0.4,-0.76808,0.00023,13.58982]
[1779676916139,29.29,77024.31,0.4,-0.76875,0.00023,13.56749]
[1779676919773,29.29,77023.1,0.4,-0.76903,0.00023,13.55794]
[1779676919160,29.29,77011.65,0.4,-0.7717,0.00023,13.468]
[1779676919820,29.29,77011.65,0.4,-0.7717,0.00023,13.468]
[1779676919826,29.29,77011.65,0.4,-0.7717,0.00023,13.468]
[1779676919978,29.29,77011.65,0.4,-0.7717,0.00023,13.468]
[1779676920167,29.29,77004.88,0.4,-0.77327,0.00023,13.41464]
[1779676925202,29.29,77009.76,0.4,-0.77214,0.00023,13.45304]
[1779676927218,29.28,77016.21,0.4,-0.77065,0.00023,13.5036]
[1779676932252,29.28,77016.47,0.4,-0.7706,0.00023,13.50504]
[1779676939305,29.28,77017.64,0.4,-0.77036,0.00023,13.51343]
[1779676942326,29.28,77024.37,0.4,-0.76879,0.00023,13.566]
[1779676946355,29.28,77028.29,0.4,-0.76787,0.00023,13.59673]
[1779676948370,29.28,77030.64,0.4,-0.76732,0.00023,13.61505]
[1779676953405,29.28,77029.82,0.4,-0.76758,0.00023,13.60257]
[1779676957433,29.28,77032.26,0.4,-0.76701,0.00023,13.62152]
[1779676962468,29.28,77032.73,0.4,-0.76691,0.00023,13.62498]
[1779676965489,29.28,77029.82,0.4,-0.7676,0.00023,13.60214]
[1779676967664,29.28,77030.82,0.4,-0.76736,0.00023,13.60991]
[1779676967761,29.28,77034.49,0.4,-0.7665,0.00023,13.63848]
[1779676968510,29.28,77050.77,0.4,-0.76266,0.00024,13.7647]
[1779676969517,29.28,77056.75,0.4,-0.76124,0.00024,13.81081]
[1779676970524,29.28,77059.36,0.4,-0.76063,0.00024,13.83082]
[1779676975559,29.27,77059.21,0.4,-0.76068,0.00024,13.82918]
[1779676980594,29.27,77052.62,0.4,-0.76226,0.00024,13.77791]
[1779676982608,29.27,77048.01,0.4,-0.76336,0.00024,13.74203]
[1779676987643,29.27,77045.96,0.4,-0.76386,0.00024,13.72549]
[1779676992678,29.27,77045.95,0.4,-0.76389,0.00024,13.72477]
[1779676995699,29.26,77049.32,0.4,-0.7631,0.00024,13.75043]
[1779676996706,29.26,77053.78,0.4,-0.76205,0.00024,13.78472]
[1779677001741,29.26,77054.72,0.4,-0.76185,0.00024,13.79134]
[1779677003755,29.26,77059.6,0.4,-0.7607,0.00024,13.82867]
[1779677008789,29.26,77060.61,0.4,-0.76048,0.00024,13.83557]
[1779677013825,29.25,77059.1,0.4,-0.76093,0.00024,13.81713]
[1779677018859,29.25,77060.54,0.4,-0.76062,0.00024,13.8274]
[1779677025909,29.24,77059.68,0.4,-0.76086,0.00024,13.81962]
[1779677030962,29.24,77060.8,0.4,-0.76062,0.00024,13.82743]
[1779677036001,29.24,77060.52,0.4,-0.76071,0.00024,13.82428]
[1779677041036,29.23,77061.3,0.4,-0.76055,0.00024,13.82949]
[1779677046071,29.23,77061.22,0.4,-0.7606,0.00024,13.82818]
[1779677051106,29.23,77060.1,0.4,-0.76088,0.00024,13.8189]
[1779677056141,29.23,77059.21,0.4,-0.76111,0.00024,13.81141]
[1779677061176,29.22,77057.74,0.4,-0.76148,0.00024,13.79951]
[1779677066211,29.22,77058.23,0.4,-0.76138,0.00024,13.80274]
[1779677071245,29.22,77059.31,0.4,-0.76121,0.00024,13.80456]
[1779677074267,29.22,77064.45,0.4,-0.75999,0.00024,13.84381]
[1779677080309,29.21,77066.47,0.4,-0.75954,0.00024,13.85836]
[1779677085344,29.21,77067.48,0.4,-0.75933,0.00024,13.8653]
[1779677089373,29.21,77073.6,0.4,-0.75788,0.00024,13.91158]
[1779677094408,29.2,77074.59,0.4,-0.75767,0.00024,13.91821]
[1779677096422,29.2,77076.36,0.4,-0.75726,0.00024,13.93151]
[1779677098435,29.2,77077.01,0.4,-0.75711,0.00024,13.93629]
[1779677099443,29.2,77077.83,0.4,-0.75691,0.00024,13.94246]
[1779677101457,29.2,77078.07,0.4,-0.75686,0.00024,13.94409]
[1779677102030,29.2,77078.07,0.4,-0.75686,0.00024,13.94409]
[1779677102124,29.2,77078.07,0.4,-0.75686,0.00024,13.94409]
[1779677102464,29.2,77084.21,0.4,-0.75538,0.00024,13.99087]
[1779677103470,29.2,77087.62,0.4,-0.75456,0.00024,14.01682]
[1779677103976,29.2,77087.62,0.4,-0.75456,0.00024,14.01682]
[1779677104478,29.2,77088.38,0.4,-0.75438,0.00024,14.02245]
[1779677105923,29.2,77087.76,0.4,-0.75453,0.00024,14.01758]
[1779677106492,29.2,77080.29,0.4,-0.75634,0.00024,13.96049]
[1779677107498,29.2,77076.86,0.4,-0.75717,0.00024,13.93419]
[1779677108506,29.2,77074.69,0.4,-0.7577,0.00024,13.91751]
[1779677109513,29.2,77075.12,0.4,-0.75759,0.00024,13.92077]
[1779677111528,29.2,77075.4,0.4,-0.75753,0.00024,13.92283]
[1779677112535,29.2,77074.06,0.4,-0.75785,0.00024,13.91251]
[1779677117570,29.19,77072.45,0.4,-0.75827,0.00024,13.89935]
[1779677119584,29.19,77067.24,0.4,-0.75952,0.00024,13.85901]
[1779677121599,29.19,77063.27,0.4,-0.76049,0.00024,13.82807]
[1779677126633,29.19,77064.65,0.4,-0.76018,0.00024,13.83797]
[1779677131669,29.18,77068.89,0.4,-0.75925,0.00024,13.86412]
[1779677133683,29.18,77066.65,0.4,-0.75979,0.00024,13.8466]
[1779677135697,29.18,77069.13,0.4,-0.7592,0.00024,13.86544]
[1779677136704,29.18,77071.89,0.4,-0.75855,0.00024,13.8865]
[1779677138717,29.18,77074.03,0.4,-0.75804,0.00024,13.90286]
[1779677143753,29.18,77075.56,0.4,-0.75767,0.00024,13.91439]
[1779677144759,29.18,77075.65,0.4,-0.75765,0.00024,13.91503]
[1779677145767,29.18,77076.44,0.4,-0.75747,0.00024,13.92103]
[1779677146774,29.18,77076.61,0.4,-0.75743,0.00024,13.92227]
[1779677148788,29.18,77077.01,0.4,-0.75733,0.00024,13.92521]
[1779677149795,29.18,77077.38,0.4,-0.75725,0.00024,13.92798]
[1779677151809,29.18,77077.61,0.4,-0.7572,0.00024,13.92962]
[1779677152817,29.18,77075.3,0.4,-0.75775,0.00024,13.91185]
[1779677153824,29.18,77074.38,0.4,-0.75798,0.00024,13.90476]
[1779677155839,29.18,77069.86,0.4,-0.75906,0.00024,13.86999]
[1779677160001,29.18,77068.44,0.4,-0.75941,0.00024,13.85899]
[1779677160017,29.18,77064.2,0.4,-0.76042,0.00024,13.82631]
[1779677162888,29.18,77061.01,0.4,-0.7612,0.00024,13.80132]
[1779677165909,29.18,77050.85,0.4,-0.76362,0.00024,13.72245]
[1779677166916,29.18,77046.19,0.4,-0.76473,0.00024,13.68612]
[1779677170944,29.17,77042.85,0.4,-0.76552,0.00024,13.6599]
[1779677175979,29.17,77044.24,0.4,-0.76522,0.00024,13.66988]
[1779677179099,29.17,77044.21,0.4,-0.76524,0.00024,13.66932]
[1779677180011,29.17,77043.79,0.4,-0.76535,0.00024,13.66573]
[1779677183030,29.17,77041.16,0.4,-0.76598,0.00024,13.64475]
[1779677188065,29.16,77040.18,0.4,-0.76624,0.00024,13.63647]
[1779677193100,29.16,77040.14,0.4,-0.76633,0.00024,13.62962]
[1779677194107,29.16,77042.65,0.4,-0.76574,0.00024,13.64912]
[1779677197128,29.16,77048.5,0.4,-0.76436,0.00024,13.69436]
[1779677198135,29.16,77044.77,0.4,-0.76525,0.00024,13.6653]
[1779677203170,29.16,77044.35,0.4,-0.76537,0.00024,13.66121]
[1779677207198,29.15,77041.81,0.4,-0.76599,0.00024,13.64088]
[1779677212233,29.15,77039.62,0.4,-0.76652,0.00024,13.62331]
[1779677217268,29.15,77040.08,0.4,-0.76642,0.00024,13.62655]
[1779677222305,29.15,77039.77,0.4,-0.76651,0.00024,13.62376]
[1779677223312,29.15,77034.14,0.4,-0.76784,0.00024,13.57962]
[1779677226333,29.15,77028.17,0.4,-0.76924,0.00023,13.53266]
[1779677228347,29.15,77024.68,0.4,-0.77007,0.00023,13.50499]
[1779677229354,29.15,77022.43,0.4,-0.77059,0.00023,13.48718]
[1779677231368,29.15,77020.02,0.4,-0.77116,0.00023,13.46805]
[1779677235397,29.15,77026.0,0.4,-0.76977,0.00023,13.51491]
[1779677236404,29.15,77035.0,0.4,-0.76765,0.00024,13.58572]
[1779677237411,29.15,77038.1,0.4,-0.76692,0.00024,13.60997]
[1779677242447,29.15,77037.9,0.4,-0.76698,0.00024,13.60813]
[1779677245467,29.15,77043.82,0.4,-0.76558,0.00024,13.65427]
[1779677246475,29.15,77045.95,0.4,-0.76508,0.00024,13.67089]
[1779677251512,29.15,77049.22,0.4,-0.76437,0.00024,13.69034]
[1779677252517,29.15,77052.23,0.4,-0.76366,0.00024,13.71374]
[1779677254532,29.15,77055.11,0.4,-0.76297,0.00024,13.73601]
[1779677255539,29.14,77062.55,0.4,-0.7612,0.00024,13.79359]
[1779677260574,29.14,77064.09,0.4,-0.76085,0.00024,13.8049]
[1779677261582,29.14,77066.64,0.4,-0.76024,0.00024,13.82448]
[1779677263599,29.14,77072.8,0.4,-0.75877,0.00024,13.8718]
[1779677265613,29.14,77070.54,0.4,-0.75932,0.00024,13.85427]
[1779677266458,29.14,77070.54,0.4,-0.75932,0.00024,13.85427]
[1779677266535,29.14,77070.54,0.4,-0.75932,0.00024,13.85427]
[1779677267627,29.14,77067.24,0.4,-0.76011,0.00024,13.82865]
[1779677272662,29.14,77065.65,0.4,-0.76051,0.00024,13.81605]
[1779677277653,29.14,77065.7,0.4,-0.7605,0.00024,13.81621]
[1779677278707,29.14,77071.59,0.4,-0.75909,0.00024,13.8615]
[1779677281728,29.14,77075.48,0.4,-0.75817,0.00024,13.89106]
[1779677282735,29.14,77077.43,0.4,-0.7577,0.00024,13.90589]
[1779677283742,29.13,77077.09,0.4,-0.75779,0.00024,13.90312]
[1779677284749,29.13,77076.34,0.4,-0.75798,0.00024,13.8972]
[1779677286763,29.13,77076.51,0.4,-0.75794,0.00024,13.8982]
[1779677287770,29.13,77076.3,0.4,-0.758,0.00024,13.89644]
[1779677288641,29.13,77076.3,0.4,-0.758,0.00024,13.89644]
[1779677288777,29.13,77072.11,0.4,-0.75901,0.00024,13.86406]
[1779677289634,29.13,77072.11,0.4,-0.75901,0.00024,13.86406]
[1779677289784,29.13,77067.73,0.4,-0.76007,0.00024,13.83018]
[1779677292805,29.13,77064.96,0.4,-0.76074,0.00024,13.80857]
[1779677295409,29.13,77064.84,0.4,-0.76077,0.00024,13.80753]
[1779677296993,29.13,77067.43,0.4,-0.76015,0.00024,13.82742]
[1779677300446,29.13,77067.76,0.4,-0.76008,0.00024,13.82972]
[1779677300861,29.13,77073.88,0.4,-0.75862,0.00024,13.87681]
[1779677301868,29.13,77077.59,0.4,-0.75773,0.00024,13.90519]
[1779677302874,29.13,77079.23,0.4,-0.75734,0.00024,13.91762]
[1779677303882,29.13,77078.53,0.4,-0.75751,0.00024,13.91207]
[1779677304889,29.12,77078.29,0.4,-0.75757,0.00024,13.91006]
[1779677305896,29.12,77077.87,0.4,-0.75768,0.00024,13.90667]
[1779677310930,29.12,77078.38,0.4,-0.75758,0.00024,13.90978]
[1779677311938,29.12,77077.82,0.4,-0.75779,0.00024,13.89936]
[1779677312945,29.12,77078.52,0.4,-0.75762,0.00024,13.90458]
[1779677316974,29.12,77078.24,0.4,-0.75771,0.00024,13.9018]
[1779677323016,29.11,77081.3,0.4,-0.757,0.00024,13.92437]
[1779677324022,29.11,77080.53,0.4,-0.75719,0.00024,13.91842]
[1779677326036,29.11,77081.29,0.4,-0.75701,0.00024,13.92419]
[1779677331072,29.11,77082.44,0.4,-0.75674,0.00024,13.93261]
[1779677332078,29.11,77081.44,0.4,-0.75699,0.00024,13.92486]
[1779677333085,29.11,77082.02,0.4,-0.75685,0.00024,13.92923]
[1779677334094,29.11,77082.8,0.4,-0.75666,0.00024,13.93513]
[1779677335101,29.11,77081.58,0.4,-0.75696,0.00024,13.92569]
[1779677337117,29.11,77080.37,0.4,-0.75726,0.00024,13.91626]
[1779677338123,29.11,77080.07,0.4,-0.75733,0.00024,13.91389]
[1779677339130,29.11,77077.48,0.4,-0.75796,0.00024,13.89393]
[1779677339610,29.11,77077.48,0.4,-0.75796,0.00024,13.89393]
[1779677339948,29.11,77077.48,0.4,-0.75796,0.00024,13.89393]
[1779677340137,29.11,77068.91,0.4,-0.76002,0.00024,13.82784]
[1779677343745,29.11,77067.11,0.4,-0.76047,0.00024,13.81349]
[1779677344165,29.11,77064.6,0.4,-0.76108,0.00024,13.7939]
[1779677349200,29.1,77064.06,0.4,-0.76123,0.00024,13.78894]
[1779677355104,29.1,77064.58,0.4,-0.76113,0.00024,13.79235]
[1779677360278,29.1,77064.43,0.4,-0.76119,0.00024,13.79031]
[1779677364306,29.1,77062.13,0.4,-0.76174,0.00024,13.77235]
[1779677366320,29.1,77067.85,0.4,-0.76038,0.00024,13.81658]
[1779677367327,29.1,77070.1,0.4,-0.75984,0.00024,13.83394]
[1779677368965,29.1,77070.1,0.4,-0.75984,0.00024,13.83394]
[1779677369341,29.09,77079.4,0.4,-0.7576,0.00024,13.9054]
[1779677370348,29.09,77082.25,0.4,-0.75691,0.00024,13.92728]
[1779677371355,29.09,77084.84,0.4,-0.75636,0.00024,13.94102]
[1779677372362,29.09,77085.72,0.4,-0.75615,0.00024,13.94767]
[1779677376390,29.09,77086.48,0.4,-0.75597,0.00024,13.95311]
[1779677377397,29.09,77087.18,0.4,-0.75581,0.00024,13.95839]
[1779677379411,29.09,77091.44,0.4,-0.75478,0.00024,13.9908]
[1779677380417,29.09,77092.67,0.4,-0.75448,0.00024,14.00007]
[1779677385453,29.09,77091.95,0.4,-0.75468,0.00024,13.99399]
[1779677387467,29.09,77086.59,0.4,-0.75599,0.00024,13.95279]
[1779677388474,29.09,77081.67,0.4,-0.75718,0.00024,13.91493]
[1779677389480,29.09,77072.51,0.4,-0.7594,0.00024,13.84425]
[1779677391495,29.09,77070.49,0.4,-0.75989,0.00024,13.82851]
[1779677396530,29.08,77070.95,0.4,-0.75979,0.00024,13.83172]
[1779677402571,29.08,77071.49,0.4,-0.75967,0.00024,13.83546]
[1779677411637,29.08,77072.79,0.4,-0.75938,0.00024,13.84474]
[1779677413651,29.08,77075.75,0.4,-0.75868,0.00024,13.86736]
[1779677414658,29.08,77078.45,0.4,-0.75803,0.00024,13.88803]
[1779677415665,29.08,77079.25,0.4,-0.75784,0.00024,13.89404]
[1779677416672,29.08,77079.99,0.4,-0.75767,0.00024,13.89958]
[1779677417679,29.08,77081.51,0.4,-0.7573,0.00024,13.91124]
[1779677419693,29.08,77081.97,0.4,-0.75719,0.00024,13.91467]
[1779677422717,29.08,77083.05,0.4,-0.75693,0.00024,13.92283]
[1779677423724,29.07,77085.93,0.4,-0.75624,0.00024,13.94487]
[1779677424871,29.07,77085.93,0.4,-0.75624,0.00024,13.94487]
[1779677425067,29.07,77081.86,0.4,-0.75723,0.00024,13.91356]
[1779677425435,29.07,77081.86,0.4,-0.75723,0.00024,13.91356]
[1779677425738,29.07,77074.38,0.4,-0.75904,0.00024,13.8557]
[1779677426745,29.07,77071.56,0.4,-0.75973,0.00024,13.83371]
[1779677430779,29.07,77068.82,0.4,-0.76041,0.00024,13.81182]
[1779677435813,29.07,77069.67,0.4,-0.76029,0.00024,13.81161]
[1779677440849,29.06,77069.68,0.4,-0.76032,0.00024,13.81085]
[1779677448905,29.06,77074.21,0.4,-0.75927,0.00024,13.84467]
[1779677449912,29.06,77077.59,0.4,-0.75845,0.00024,13.87077]
[1779677450920,29.06,77078.42,0.4,-0.75825,0.00024,13.87715]
[1779677451927,29.06,77078.67,0.4,-0.75819,0.00024,13.87905]
[1779677452934,29.06,77079.15,0.4,-0.75807,0.00024,13.88272]
[1779677457969,29.06,77078.21,0.4,-0.75832,0.00024,13.87488]
[1779677460990,29.05,77079.58,0.4,-0.758,0.00024,13.88527]
[1779677461998,29.05,77082.16,0.4,-0.75737,0.00024,13.9051]
[1779677463005,29.05,77083.83,0.4,-0.75697,0.00024,13.91789]
[1779677464015,29.05,77088.56,0.4,-0.75582,0.00024,13.95413]
[1779677465022,29.05,77090.1,0.4,-0.75545,0.00024,13.96585]
[1779677467036,29.05,77091.59,0.4,-0.7551,0.00024,13.97708]
[1779677468043,29.05,77092.63,0.4,-0.75485,0.00024,13.98494]
[1779677470057,29.05,77091.63,0.4,-0.7551,0.00024,13.97709]
[1779677473077,29.05,77088.3,0.4,-0.75591,0.00024,13.95132]
[1779677474085,29.05,77080.36,0.4,-0.75784,0.00024,13.89025]
[1779677475092,29.05,77074.63,0.4,-0.75923,0.00024,13.84592]
[1779677476099,29.05,77072.1,0.4,-0.75984,0.00024,13.82627]
[1779677479897,29.05,77070.91,0.4,-0.76013,0.00024,13.81688]
[1779677480130,29.05,77066.9,0.4,-0.7611,0.00024,13.78575]
[1779677483290,29.05,77065.66,0.4,-0.7614,0.00024,13.77585]
[1779677483359,29.05,77065.66,0.4,-0.7614,0.00024,13.77585]
[1779677483926,29.05,77065.58,0.4,-0.76143,0.00024,13.7751]
[1779677488186,29.04,77069.26,0.4,-0.76056,0.00024,13.80316]
[1779677495234,29.04,77069.49,0.4,-0.76059,0.00024,13.79828]
[1779677500270,29.04,77069.67,0.4,-0.76057,0.00024,13.79885]
[1779677504297,29.04,77072.35,0.4,-0.75995,0.00024,13.81893]
[1779677509333,29.03,77071.43,0.4,-0.7602,0.00024,13.81089]
[1779677514368,29.03,77071.06,0.4,-0.76032,0.00024,13.80714]
[1779677516382,29.03,77065.98,0.4,-0.76155,0.00024,13.76738]
[1779677516818,29.03,77065.98,0.4,-0.76155,0.00024,13.76738]
[1779677517388,29.03,77063.39,0.4,-0.76218,0.00024,13.74708]
[1779677519199,29.03,77062.97,0.4,-0.76228,0.00024,13.74368]
[1779677524438,29.02,77065.82,0.4,-0.76162,0.00024,13.76516]
[1779677528466,29.02,77069.98,0.4,-0.76064,0.00024,13.79693]
[1779677529472,29.02,77077.01,0.4,-0.75894,0.00024,13.85143]
[1779677530479,29.02,77077.66,0.4,-0.75878,0.00024,13.85649]
[1779677532493,29.02,77077.43,0.4,-0.75884,0.00024,13.85468]
[1779677534509,29.02,77077.65,0.4,-0.75879,0.00024,13.85633]
[1779677539544,29.02,77078.68,0.4,-0.75854,0.00024,13.8641]
[1779677544583,29.02,77078.53,0.4,-0.75859,0.00024,13.8627]
[1779677547604,29.02,77077.43,0.4,-0.75886,0.00024,13.85409]
[1779677549618,29.02,77077.25,0.4,-0.7589,0.00024,13.85273]
[1779677554653,29.02,77077.24,0.4,-0.75896,0.00024,13.84677]
[1779677559688,29.02,77077.21,0.4,-0.75897,0.00024,13.84664]
[1779677561701,29.02,77077.41,0.4,-0.75892,0.00024,13.84822]
[1779677562709,29.02,77077.69,0.4,-0.75885,0.00024,13.8504]
[1779677564723,29.02,77078.01,0.4,-0.75877,0.00024,13.85289]
[1779677565731,29.02,77077.41,0.4,-0.75892,0.00024,13.84826]
[1779677567744,29.02,77077.06,0.4,-0.759,0.00024,13.84557]
[1779677568751,29.02,77077.27,0.4,-0.75895,0.00024,13.8472]
[1779677569758,29.02,77074.43,0.4,-0.75963,0.00024,13.82525]
[1779677572246,29.02,77073.38,0.4,-0.75989,0.00024,13.81703]
[1779677572779,29.02,77067.69,0.4,-0.76127,0.00024,13.77274]
[1779677573581,29.02,77067.69,0.4,-0.76127,0.00024,13.77274]
[1779677573786,29.02,77064.47,0.4,-0.76204,0.00024,13.74756]
[1779677580834,29.02,77062.09,0.4,-0.76264,0.00024,13.72822]
[1779677585870,29.01,77062.03,0.4,-0.76267,0.00024,13.72721]
[1779677590904,29.01,77062.5,0.4,-0.76258,0.00024,13.73027]
[1779677595940,29.01,77065.1,0.4,-0.76197,0.00024,13.74985]
[1779677600975,29.0,77065.09,0.4,-0.762,0.00024,13.74904]
[1779677606009,29.0,77064.49,0.4,-0.76217,0.00024,13.74365]
[1779677611045,29.0,77064.29,0.4,-0.7623,0.00024,13.73541]
[1779677614694,29.0,77064.04,0.4,-0.76237,0.00024,13.73306]
[1779677620197,29.0,77065.07,0.4,-0.76214,0.00024,13.74056]
[1779677620347,29.0,77068.29,0.4,-0.76137,0.00024,13.76562]
[1779677622122,28.99,77070.93,0.4,-0.76074,0.00024,13.78605]
[1779677627157,28.99,77071.47,0.4,-0.76064,0.00024,13.78933]
[1779677632192,28.99,77070.45,0.4,-0.76091,0.00024,13.7805]
[1779677637227,28.98,77069.46,0.4,-0.76117,0.00024,13.772]
[1779677642261,28.98,77069.7,0.4,-0.76113,0.00024,13.7734]
[1779677647297,28.98,77069.98,0.4,-0.76108,0.00024,13.77518]
[1779677653339,28.98,77069.54,0.4,-0.7612,0.00024,13.77128]
[1779677658375,28.98,77069.74,0.4,-0.76116,0.00024,13.77246]
[1779677663410,28.98,77069.62,0.4,-0.76119,0.00024,13.77155]
[1779677668444,28.98,77071.38,0.4,-0.76076,0.00024,13.78533]
[1779677673480,28.98,77069.72,0.4,-0.76124,0.00024,13.7661]
[1779677676501,28.98,77067.24,0.4,-0.76183,0.00024,13.74684]
[1779677677508,28.98,77063.51,0.4,-0.76273,0.00024,13.71778]
[1779677681536,28.98,77061.11,0.4,-0.76331,0.00024,13.69874]
[1779677686571,28.97,77061.28,0.4,-0.76328,0.00024,13.69976]
[1779677687577,28.97,77066.2,0.4,-0.7621,0.00024,13.73808]
[1779677689592,28.97,77068.33,0.4,-0.7616,0.00024,13.75449]
[1779677691606,28.97,77073.64,0.4,-0.76032,0.00024,13.79553]
[1779677692613,28.97,77076.47,0.4,-0.75964,0.00024,13.81736]
[1779677693662,28.97,77076.47,0.4,-0.75964,0.00024,13.81736]
[1779677693702,28.97,77076.84,0.4,-0.75956,0.00024,13.82014]
[1779677695179,28.97,77076.84,0.4,-0.75956,0.00024,13.82014]
[1779677695555,28.97,77076.84,0.4,-0.75956,0.00024,13.82014]
[1779677695585,28.97,77079.62,0.4,-0.75889,0.00024,13.84164]
[1779677695634,28.97,77064.75,0.4,-0.76247,0.00024,13.72611]
[1779677696641,28.97,77044.4,0.4,-0.76734,0.00024,13.56645]
[1779677697648,28.97,77041.12,0.4,-0.76813,0.00024,13.54036]
[1779677699598,28.97,77041.12,0.4,-0.76813,0.00024,13.54036]
[1779677699621,28.97,77041.12,0.4,-0.76812,0.00024,13.54042]
[1779677701676,28.97,77046.25,0.4,-0.7669,0.00024,13.58109]
[1779677702683,28.97,77049.1,0.4,-0.76622,0.00024,13.6036]
[1779677708407,28.97,77047.86,0.4,-0.7665,0.00024,13.59415]
[1779677713760,28.97,77047.89,0.4,-0.76649,0.00024,13.59469]
[1779677715774,28.97,77050.55,0.4,-0.76585,0.00024,13.61565]
[1779677718109,28.97,77059.09,0.4,-0.76381,0.00024,13.68261]
[1779677718794,28.97,77061.94,0.4,-0.76313,0.00024,13.70483]
[1779677720809,28.97,77064.6,0.4,-0.76249,0.00024,13.72542]
[1779677723830,28.97,77066.8,0.4,-0.76198,0.00024,13.74223]
[1779677728864,28.97,77066.86,0.4,-0.76198,0.00024,13.74209]
[1779677730879,28.97,77063.76,0.4,-0.76273,0.00024,13.71768]
[1779677732893,28.97,77054.75,0.4,-0.76496,0.00024,13.64104]
[1779677737928,28.97,77054.8,0.4,-0.76495,0.00024,13.64138]
[1779677743970,28.97,77055.1,0.4,-0.76489,0.00024,13.64359]
[1779677749005,28.97,77057.04,0.4,-0.76443,0.00024,13.65863]
[1779677750012,28.97,77060.88,0.4,-0.76351,0.00024,13.68863]
[1779677754040,28.96,77063.33,0.4,-0.76293,0.00024,13.70742]
[1779677759075,28.96,77061.52,0.4,-0.76338,0.00024,13.69282]
[1779677761090,28.96,77057.92,0.4,-0.76425,0.00024,13.6645]
[1779677766126,28.96,77058.02,0.4,-0.76423,0.00024,13.66501]
[1779677771161,28.96,77058.16,0.4,-0.76421,0.00024,13.66582]
[1779677776196,28.96,77057.3,0.4,-0.76442,0.00024,13.6588]
[1779677778210,28.96,77048.7,0.4,-0.76648,0.00024,13.59116]
[1779677779218,28.96,77043.4,0.4,-0.76774,0.00024,13.54928]
[1779677784253,28.96,77042.4,0.4,-0.76799,0.00024,13.54098]
[1779677789290,28.95,77040.22,0.4,-0.76852,0.00024,13.52339]
[1779677794325,28.95,77041.12,0.4,-0.76838,0.00024,13.5242]
[1779677800370,28.95,77041.13,0.4,-0.76839,0.00024,13.52394]
[1779677802316,28.95,77039.82,0.4,-0.76871,0.00024,13.51353]
[1779677802695,28.95,77039.82,0.4,-0.76871,0.00024,13.51353]
[1779677802381,28.95,77016.06,0.4,-0.77431,0.00023,13.32453]
[1779677803388,28.95,77006.66,0.4,-0.77651,0.00023,13.24917]
[1779677804395,28.95,77007.38,0.4,-0.77634,0.00023,13.25492]
[1779677806065,28.95,77006.39,0.4,-0.77657,0.00023,13.24695]
[1779677809430,28.95,77012.59,0.4,-0.77513,0.00023,13.29658]
[1779677810437,28.95,77014.8,0.4,-0.77461,0.00023,13.31434]
[1779677815472,28.95,77013.72,0.4,-0.77485,0.00023,13.30609]
[1779677820507,28.95,77013.38,0.4,-0.77491,0.00023,13.30378]
[1779677822521,28.95,77016.12,0.4,-0.77427,0.00023,13.32584]
[1779677823528,28.95,77018.56,0.4,-0.7737,0.00023,13.34537]
[1779677828563,28.96,77019.38,0.4,-0.7735,0.00023,13.35208]
[1779677833598,28.96,77019.64,0.4,-0.77343,0.00023,13.35436]
[1779677835612,28.96,77023.61,0.4,-0.7725,0.00023,13.38606]
[1779677838633,28.96,77027.98,0.4,-0.77147,0.00024,13.4208]
[1779677839639,28.96,77030.78,0.4,-0.77081,0.00024,13.44311]
[1779677845684,28.96,77030.74,0.4,-0.77081,0.00024,13.4431]
[1779677850719,28.96,77029.51,0.4,-0.77109,0.00024,13.43353]
[1779677853740,28.96,77031.71,0.4,-0.77064,0.00024,13.44485]
[1779677859782,28.96,77031.85,0.4,-0.77062,0.00024,13.44572]
[1779677863811,28.96,77027.12,0.4,-0.77174,0.00024,13.40798]
[1779677868847,28.96,77025.86,0.4,-0.77203,0.00024,13.39794]
[1779677873882,28.96,77022.88,0.4,-0.77273,0.00023,13.37425]
[1779677878917,28.96,77023.85,0.4,-0.7725,0.00024,13.38212]
[1779677880931,28.96,77020.81,0.4,-0.77321,0.00023,13.35796]
[1779677882945,28.96,77018.61,0.4,-0.77373,0.00023,13.34055]
[1779677884958,28.96,77012.96,0.4,-0.77504,0.00023,13.29557]
[1779677886973,28.96,77010.4,0.4,-0.77564,0.00023,13.27508]
[1779677888987,28.96,77007.83,0.4,-0.77624,0.00023,13.25452]
[1779677891001,28.96,77014.77,0.4,-0.77461,0.00023,13.31025]
[1779677893017,28.96,77016.81,0.4,-0.77413,0.00023,13.32674]
[1779677900066,28.96,77016.31,0.4,-0.77423,0.00023,13.32334]
[1779677907120,28.96,77016.14,0.4,-0.77425,0.00023,13.32264]
[1779677912154,28.97,77014.89,0.4,-0.77459,0.00023,13.30715]
[1779677917190,28.97,77015.09,0.4,-0.77453,0.00023,13.30932]
[1779677922225,28.97,77013.96,0.4,-0.77478,0.00023,13.30085]
[1779677926253,28.97,77011.7,0.4,-0.77529,0.00023,13.28328]
[1779677931288,28.97,77015.57,0.4,-0.77437,0.00023,13.31487]
[1779677936323,28.98,77016.7,0.4,-0.77409,0.00023,13.32438]
[1779677941358,28.98,77016.54,0.4,-0.77411,0.00023,13.32355]
[1779677946393,28.98,77019.47,0.4,-0.77341,0.00023,13.34734]
[1779677947400,28.98,77022.63,0.4,-0.77267,0.00023,13.37256]
[1779677948407,28.98,77025.59,0.4,-0.77197,0.00024,13.39613]
[1779677953441,28.98,77023.82,0.4,-0.77238,0.00023,13.38217]
[1779677958476,28.98,77023.78,0.4,-0.77239,0.00023,13.382]
[1779677963512,28.98,77023.88,0.4,-0.77236,0.00023,13.38295]
[1779677968547,28.98,77022.24,0.4,-0.77274,0.00023,13.3701]
[1779677972580,28.98,77016.88,0.4,-0.77406,0.00023,13.32157]
[1779677973615,28.98,77013.47,0.4,-0.77485,0.00023,13.29446]
[1779677975629,28.99,77011.25,0.4,-0.77536,0.00023,13.277]
[1779677977644,28.99,77018.22,0.4,-0.77372,0.00023,13.33293]
[1779677978650,28.99,77021.47,0.4,-0.77296,0.00023,13.35891]
[1779677982678,28.99,77025.51,0.4,-0.772,0.00024,13.39121]
[1779677984693,28.99,77028.06,0.4,-0.7714,0.00024,13.41148]
[1779677989726,28.99,77024.89,0.4,-0.77215,0.00024,13.38629]
[1779677990734,28.99,77020.45,0.4,-0.77319,0.00023,13.35099]
[1779677991741,28.99,77017.0,0.4,-0.774,0.00023,13.32356]
[1779677993755,28.99,77019.1,0.4,-0.7735,0.00023,13.34047]
[1779677998886,28.99,77019.09,0.4,-0.7735,0.00023,13.34066]
[1779678002817,28.99,77015.34,0.4,-0.77436,0.00023,13.31111]
[1779678004832,28.99,77018.44,0.4,-0.77363,0.00023,13.33604]
[1779678007857,28.99,77030.24,0.4,-0.77085,0.00024,13.43]
[1779678008076,28.99,77030.24,0.4,-0.77085,0.00024,13.43]
[1779678008864,28.99,77043.42,0.4,-0.76773,0.00024,13.53431]
[1779678009871,28.99,77043.91,0.4,-0.76761,0.00024,13.53823]
[1779678010878,28.99,77044.0,0.4,-0.76759,0.00024,13.53888]
[1779678011885,28.99,77051.71,0.4,-0.76575,0.00024,13.59943]
[1779678012892,28.99,77063.4,0.4,-0.76295,0.00024,13.69098]
[1779678013899,28.99,77077.26,0.4,-0.75961,0.00024,13.79879]
[1779678014906,28.99,77079.11,0.4,-0.75916,0.00024,13.81331]
[1779678015916,28.99,77073.23,0.4,-0.76058,0.00024,13.76782]
[1779678016923,28.99,77069.56,0.4,-0.76146,0.00024,13.73931]
[1779678017932,28.99,77075.65,0.4,-0.75999,0.00024,13.78658]
[1779678018937,28.99,77078.52,0.4,-0.75929,0.00024,13.80889]
[1779678019944,28.99,77077.14,0.4,-0.75963,0.00024,13.79824]
[1779678020951,28.99,77079.59,0.4,-0.75903,0.00024,13.81721]
[1779678021958,28.99,77074.16,0.4,-0.76035,0.00024,13.77517]
[1779678022965,28.99,77071.42,0.4,-0.76101,0.00024,13.75372]
[1779678023972,28.99,77074.76,0.4,-0.76021,0.00024,13.77951]
[1779678024980,28.99,77075.2,0.4,-0.76011,0.00024,13.78282]
[1779678025987,28.99,77074.84,0.4,-0.7602,0.00024,13.77989]
[1779678029010,28.99,77068.51,0.4,-0.76174,0.00024,13.73032]
[1779678030017,28.99,77065.9,0.4,-0.76237,0.00024,13.70987]
[1779678031031,28.99,77071.52,0.4,-0.76109,0.00024,13.74753]
[1779678032034,28.99,77075.77,0.4,-0.76006,0.00024,13.78046]
[1779678033041,28.99,77076.08,0.4,-0.75999,0.00024,13.78276]
[1779678034048,28.99,77076.26,0.4,-0.75995,0.00024,13.78401]
[1779678035055,28.99,77072.25,0.4,-0.76092,0.00024,13.75275]
[1779678039084,28.99,77067.63,0.4,-0.76205,0.00024,13.71635]
[1779678040091,28.99,77071.26,0.4,-0.76118,0.00024,13.74443]
[1779678045126,28.98,77068.11,0.4,-0.76196,0.00024,13.71945]
[1779678050161,28.98,77067.71,0.4,-0.76207,0.00024,13.71593]
[1779678055196,28.98,77068.72,0.4,-0.76183,0.00024,13.72343]
[1779678060231,28.98,77069.07,0.4,-0.76176,0.00024,13.72573]
[1779678061242,28.98,77057.45,0.4,-0.76456,0.00024,13.63491]
[1779678062245,28.98,77051.57,0.4,-0.76597,0.00024,13.58852]
[1779678063252,28.98,77055.27,0.4,-0.76509,0.00024,13.61758]
[1779678066273,28.98,77046.73,0.4,-0.76713,0.00024,13.55021]
[1779678067280,28.98,77039.26,0.4,-0.76891,0.00024,13.4911]
[1779678069294,28.97,77036.58,0.4,-0.76956,0.00024,13.46967]
[1779678073322,28.97,77034.31,0.4,-0.77011,0.00024,13.45134]
[1779678078356,28.97,77035.95,0.4,-0.76973,0.00024,13.46398]
[1779678081378,28.97,77038.92,0.4,-0.76903,0.00024,13.48725]
[1779678085407,28.97,77035.52,0.4,-0.76985,0.00024,13.46003]
[1779678089434,28.97,77037.81,0.4,-0.76931,0.00024,13.47796]
[1779678094470,28.97,77039.56,0.4,-0.76897,0.00024,13.48543]
[1779678099507,28.97,77037.75,0.4,-0.76941,0.00024,13.47077]
[1779678104542,28.97,77036.27,0.4,-0.76977,0.00024,13.45876]
[1779678106556,28.96,77039.15,0.4,-0.76909,0.00024,13.48144]
[1779678111590,28.96,77039.4,0.4,-0.76904,0.00024,13.48301]
[1779678113605,28.96,77042.75,0.4,-0.76825,0.00024,13.5093]
[1779678114612,28.96,77047.14,0.4,-0.76721,0.00024,13.54394]
[1779678118640,28.96,77050.33,0.4,-0.76644,0.00024,13.56926]
[1779678123675,28.96,77051.02,0.4,-0.76627,0.00024,13.57484]
[1779678128710,28.96,77049.56,0.4,-0.76663,0.00024,13.5631]
[1779678133745,28.96,77048.22,0.4,-0.76696,0.00024,13.55231]
[1779678136766,28.96,77052.92,0.4,-0.76584,0.00024,13.58913]
[1779678137773,28.96,77057.8,0.4,-0.76467,0.00024,13.62748]
[1779678141801,28.96,77052.7,0.4,-0.76589,0.00024,13.58739]
[1779678146836,28.96,77051.79,0.4,-0.76612,0.00024,13.57983]
[1779678151872,28.96,77050.13,0.4,-0.7666,0.00024,13.56034]
[1779678152879,28.96,77043.34,0.4,-0.76822,0.00024,13.50675]
[1779678154894,28.96,77036.94,0.4,-0.76974,0.00024,13.45586]
[1779678155901,28.96,77033.55,0.4,-0.77055,0.00024,13.42891]
[1779678160950,28.96,77033.23,0.4,-0.77063,0.00024,13.42611]
[1779678165985,28.95,77026.61,0.4,-0.7722,0.00024,13.37334]
[1779678166992,28.95,77024.28,0.4,-0.77275,0.00024,13.35481]
[1779678172027,28.96,77017.95,0.4,-0.77423,0.00023,13.30454]
[1779678172771,28.96,77017.95,0.4,-0.77423,0.00023,13.30454]
[1779678173034,28.96,77013.35,0.4,-0.7753,0.00023,13.26787]
[1779678174041,28.96,77006.75,0.4,-0.77684,0.00023,13.21513]
[1779678175048,28.96,77003.94,0.4,-0.77749,0.00023,13.19262]
[1779678180083,28.96,77000.9,0.4,-0.77819,0.00023,13.16856]
[1779678182097,28.96,77006.14,0.4,-0.77696,0.00023,13.21082]
[1779678183104,28.96,77015.67,0.4,-0.77474,0.00023,13.28724]
[1779678185118,28.96,77009.16,0.4,-0.77626,0.00023,13.23515]
[1779678187132,28.96,77016.82,0.4,-0.77446,0.00023,13.29651]
[1779678189146,28.96,77021.3,0.4,-0.77341,0.00023,13.33245]
[1779678190153,28.96,77025.49,0.4,-0.77242,0.00024,13.36587]
[1779678192167,28.96,77028.16,0.4,-0.77179,0.00024,13.38711]
[1779678197202,28.96,77028.07,0.4,-0.77182,0.00024,13.38628]
[1779678199216,28.96,77030.31,0.4,-0.77129,0.00024,13.40403]
[1779678204251,28.96,77029.66,0.4,-0.77145,0.00024,13.39871]
[1779678209286,28.96,77030.68,0.4,-0.77121,0.00024,13.40668]
[1779678214321,28.96,77031.65,0.4,-0.77105,0.00024,13.40819]
[1779678216334,28.96,77028.8,0.4,-0.77173,0.00024,13.38549]
[1779678218417,28.96,77028.38,0.4,-0.77183,0.00024,13.38214]
[1779678223839,28.96,77027.77,0.4,-0.77197,0.00024,13.37729]
[1779678223875,28.96,77024.98,0.4,-0.77263,0.00024,13.3551]
[1779678225398,28.96,77021.95,0.4,-0.77334,0.00023,13.33101]
[1779678227412,28.96,77019.48,0.4,-0.77392,0.00023,13.31141]
[1779678232447,28.96,77019.18,0.4,-0.77398,0.00023,13.30935]
[1779678237482,28.96,77016.87,0.4,-0.77451,0.00023,13.29125]
[1779678242517,28.96,77015.49,0.4,-0.77482,0.00023,13.28047]
[1779678243524,28.96,77011.47,0.4,-0.77576,0.00023,13.24825]
[1779678246545,28.96,77004.63,0.4,-0.77736,0.00023,13.19333]
[1779678247552,28.96,77002.42,0.4,-0.77787,0.00023,13.17561]
[1779678249566,28.96,76998.19,0.4,-0.77885,0.00023,13.1417]
[1779678250573,28.96,76996.04,0.4,-0.77935,0.00023,13.12448]
[1779678252587,28.96,76993.27,0.4,-0.77998,0.00023,13.10239]
[1779678256615,28.96,76995.28,0.4,-0.7795,0.00023,13.11911]
[1779678257622,28.97,76998.97,0.4,-0.77864,0.00023,13.14893]
[1779678258628,28.97,77010.37,0.4,-0.77599,0.00023,13.24065]
[1779678259636,28.97,77018.75,0.4,-0.77402,0.00023,13.30774]
[1779678264672,28.97,77017.16,0.4,-0.7744,0.00023,13.29484]
[1779678269707,28.96,77016.98,0.4,-0.77445,0.00023,13.29303]
[1779678272728,28.96,77018.94,0.4,-0.77406,0.00023,13.3027]
[1779678273513,28.96,77018.94,0.4,-0.77406,0.00023,13.3027]
[1779678273736,28.96,77024.02,0.4,-0.77286,0.00024,13.34325]
[1779678274742,28.96,77028.84,0.4,-0.77173,0.00024,13.3816]
[1779678279777,28.96,77030.56,0.4,-0.77133,0.00024,13.39505]
[1779678284812,28.96,77030.64,0.4,-0.77132,0.00024,13.39546]
[1779678289847,28.96,77031.52,0.4,-0.77112,0.00024,13.40223]
[1779678290325,28.96,77031.52,0.4,-0.77112,0.00024,13.40223]
[1779678290900,28.96,77031.52,0.4,-0.77112,0.00024,13.40223]
[1779678291603,28.96,77030.23,0.4,-0.77142,0.00024,13.39194]
[1779678291862,28.96,77026.65,0.4,-0.77227,0.00024,13.36345]
[1779678292868,28.96,77020.29,0.4,-0.77376,0.00023,13.31278]
[1779678297927,28.96,77018.17,0.4,-0.77426,0.00023,13.29582]
[1779678298923,28.96,76999.98,0.4,-0.77851,0.00023,13.14997]
[1779678299930,28.96,76994.04,0.4,-0.77988,0.00023,13.10223]
[1779678303958,28.96,76997.38,0.4,-0.77909,0.00023,13.12975]
[1779678304965,28.96,77001.78,0.4,-0.77806,0.00023,13.16526]
[1779678310000,28.97,77002.87,0.4,-0.7778,0.00023,13.17433]
[1779678314028,28.97,77000.23,0.4,-0.77841,0.00023,13.15336]
[1779678316042,28.97,76996.95,0.4,-0.77916,0.00023,13.12715]
[1779678319064,28.97,76999.01,0.4,-0.77868,0.00023,13.14406]
[1779678324099,28.97,76999.72,0.4,-0.7785,0.00023,13.15023]
[1779678329134,28.97,76996.76,0.4,-0.77917,0.00023,13.12687]
[1779678330141,28.97,76983.36,0.4,-0.78226,0.00023,13.01882]
[1779678331148,28.97,76980.23,0.4,-0.78304,0.00023,12.98763]
[1779678334168,28.97,76983.65,0.4,-0.78224,0.00023,13.01579]
[1779678339205,28.98,76987.85,0.4,-0.78124,0.00023,13.05074]
[1779678339544,28.98,76987.85,0.4,-0.78124,0.00023,13.05074]
[1779678340212,28.98,76993.26,0.4,-0.77999,0.00023,13.09457]
[1779678342226,28.98,76990.59,0.4,-0.7806,0.00023,13.07332]
[1779678344240,28.98,76993.37,0.4,-0.77995,0.00023,13.09605]
[1779678351300,28.98,77000.14,0.4,-0.77835,0.00023,13.15147]
[1779678352307,28.99,77003.05,0.4,-0.77767,0.00023,13.17497]
[1779678354321,28.99,77001.5,0.4,-0.77803,0.00023,13.16261]
[1779678360547,28.99,76999.91,0.4,-0.77839,0.00023,13.15002]
[1779678364391,28.99,76997.08,0.4,-0.77904,0.00023,13.12762]
[1779678365398,28.99,76992.03,0.4,-0.7802,0.00023,13.08703]
[1779678370433,28.99,76990.96,0.4,-0.78043,0.00023,13.07899]
[1779678375468,28.99,76991.86,0.4,-0.7802,0.00023,13.08699]
[1779678377807,28.99,76990.87,0.4,-0.78043,0.00023,13.07912]
[1779678377883,28.99,76986.76,0.4,-0.78137,0.00023,13.04608]
[1779678378489,28.99,76981.21,0.4,-0.78264,0.00023,13.00138]
[1779678379496,28.99,76978.81,0.4,-0.78319,0.00023,12.982]
[1779678383524,29.0,76985.56,0.4,-0.78163,0.00023,13.03705]
[1779678385926,29.0,76988.38,0.4,-0.78097,0.00023,13.0601]
[1779678388559,29.0,76986.03,0.4,-0.7815,0.00023,13.0415]
[1779678393595,29.0,76982.99,0.4,-0.78225,0.00023,13.01152]
[1779678398630,29.0,76980.72,0.4,-0.78276,0.00023,12.99348]
[1779678403665,29.0,76987.8,0.4,-0.78111,0.00023,13.05149]
[1779678404672,29.0,76992.9,0.4,-0.77993,0.00023,13.09271]
[1779678405679,29.01,76998.44,0.4,-0.77865,0.00023,13.13734]
[1779678406686,29.01,77000.51,0.4,-0.77817,0.00023,13.15399]
[1779678409707,29.01,77002.5,0.4,-0.7777,0.00023,13.16996]
[1779678414132,29.01,77001.23,0.4,-0.778,0.00023,13.15975]
[1779678416755,29.01,77004.59,0.4,-0.77722,0.00023,13.1867]
[1779678421791,29.0,77004.68,0.4,-0.7772,0.00023,13.18732]
[1779678422798,29.0,77006.88,0.4,-0.77669,0.00023,13.20492]
[1779678423805,29.0,77009.7,0.4,-0.77603,0.00023,13.22745]
[1779678425822,29.0,77006.2,0.4,-0.77685,0.00023,13.19932]
[1779678428843,29.0,77012.83,0.4,-0.77531,0.00023,13.25227]
[1779678429850,29.0,77018.28,0.4,-0.77404,0.00023,13.29566]
[1779678430857,29.0,77020.73,0.4,-0.77346,0.00023,13.31515]
[1779678435892,29.0,77020.41,0.4,-0.77355,0.00023,13.31235]
[1779678440942,29.0,77020.12,0.4,-0.77362,0.00023,13.30985]
[1779678446969,29.0,77018.1,0.4,-0.7741,0.00023,13.29341]
[1779678447976,29.0,77015.92,0.4,-0.77462,0.00023,13.27591]
[1779678453011,29.0,77016.3,0.4,-0.77461,0.00023,13.27254]
[1779678454018,29.0,77018.72,0.4,-0.77404,0.00023,13.29182]
[1779678455025,29.0,77022.57,0.4,-0.77314,0.00024,13.32245]
[1779678455968,29.0,77022.57,0.4,-0.77314,0.00024,13.32245]
[1779678456032,29.0,77029.43,0.4,-0.77152,0.00024,13.37689]
[1779678457039,29.0,77033.14,0.4,-0.77065,0.00024,13.40621]
[1779678462074,29.0,77033.72,0.4,-0.77053,0.00024,13.41022]
[1779678467109,28.99,77033.93,0.4,-0.7705,0.00024,13.41132]
[1779678472145,28.99,77034.81,0.4,-0.77031,0.00024,13.4178]
[1779678474160,28.99,77044.31,0.4,-0.76806,0.00024,13.49265]
[1779678475166,28.99,77046.57,0.4,-0.76752,0.00024,13.5103]
[1779678480204,28.99,77042.6,0.4,-0.7685,0.00024,13.47814]
[1779678485240,28.98,77042.03,0.4,-0.76865,0.00024,13.47293]
[1779678487258,28.98,77035.94,0.4,-0.77011,0.00024,13.4245]
[1779678492297,28.98,77034.56,0.4,-0.77044,0.00024,13.41322]
[1779678497332,28.98,77033.37,0.4,-0.77073,0.00024,13.40352]
[1779678499418,28.98,77033.42,0.4,-0.77072,0.00024,13.40387]
[1779678500353,28.98,77029.39,0.4,-0.77168,0.00024,13.3718]
[1779678501360,28.98,77027.24,0.4,-0.77219,0.00024,13.3547]
[1779678501845,28.98,77027.24,0.4,-0.77219,0.00024,13.3547]
[1779678501990,28.98,77027.24,0.4,-0.77219,0.00024,13.3547]
[1779678502191,28.98,77027.24,0.4,-0.77219,0.00024,13.3547]
[1779678503375,28.98,77029.71,0.4,-0.7716,0.00024,13.37433]
[1779678505791,28.98,77029.76,0.4,-0.77159,0.00024,13.37467]
[1779678506397,28.98,77018.53,0.4,-0.77424,0.00023,13.28526]
[1779678507404,28.98,77013.9,0.4,-0.77532,0.00023,13.24822]
[1779678508411,28.98,77010.41,0.4,-0.77614,0.00023,13.22028]
[1779678509418,28.98,77008.3,0.4,-0.77663,0.00023,13.20337]
[1779678514453,28.98,77010.59,0.4,-0.77616,0.00023,13.21579]
[1779678520494,28.98,77008.92,0.4,-0.77655,0.00023,13.20251]
[1779678525529,28.98,77008.72,0.4,-0.77659,0.00023,13.20101]
[1779678529558,28.98,77014.39,0.4,-0.77526,0.00023,13.24648]
[1779678533586,28.98,77021.74,0.4,-0.77353,0.00023,13.30531]
[1779678535600,28.98,77017.12,0.4,-0.77461,0.00023,13.26859]
[1779678540637,28.98,77015.11,0.4,-0.77509,0.00023,13.25243]
[1779678545672,28.98,77020.67,0.4,-0.77377,0.00023,13.29719]
[1779678548693,28.98,77024.07,0.4,-0.77297,0.00024,13.32438]
[1779678550708,28.98,77027.75,0.4,-0.7721,0.00024,13.35364]
[1779678555743,28.98,77027.88,0.4,-0.77208,0.00024,13.35456]
[1779678560778,28.98,77029.48,0.4,-0.7717,0.00024,13.36715]
[1779678566820,28.98,77029.86,0.4,-0.77162,0.00024,13.36997]
[1779678567661,28.98,77029.86,0.4,-0.77162,0.00024,13.36997]
[1779678572861,28.98,77030.3,0.4,-0.77159,0.00024,13.36719]
[1779678573995,28.98,77030.3,0.4,-0.77159,0.00024,13.36719]
[1779678574876,28.98,77020.82,0.4,-0.77382,0.00023,13.29172]
[1779678575883,28.98,77007.99,0.4,-0.77683,0.00023,13.18908]
[1779678576890,28.98,77003.16,0.4,-0.77795,0.00023,13.15037]
[1779678581925,28.98,77004.19,0.4,-0.7777,0.00023,13.15905]
[1779678586959,28.98,77004.0,0.4,-0.77773,0.00023,13.1579]
[1779678591995,28.98,77005.57,0.4,-0.77736,0.00023,13.17084]
[1779678597029,28.99,77004.05,0.4,-0.7777,0.00023,13.15892]
[1779678602069,28.99,77005.62,0.4,-0.77733,0.00023,13.17182]
[1779678607105,28.99,77006.2,0.4,-0.77719,0.00023,13.17671]
[1779678611133,28.99,77010.52,0.4,-0.77617,0.00023,13.2115]
[1779678612140,28.99,77012.65,0.4,-0.77567,0.00023,13.22855]
[1779678617175,28.99,77014.06,0.4,-0.77535,0.00023,13.23973]
[1779678622210,28.99,77013.99,0.4,-0.77537,0.00023,13.23904]
[1779678627245,28.99,77015.09,0.4,-0.77512,0.00023,13.24763]
[1779678630266,28.99,77012.34,0.4,-0.77576,0.00023,13.22549]
[1779678635301,28.99,77011.17,0.4,-0.77611,0.00023,13.20993]
[1779678641343,28.99,77011.06,0.4,-0.77614,0.00023,13.20892]
[1779678646378,28.98,77011.48,0.4,-0.77604,0.00023,13.21215]
[1779678647385,28.98,77015.81,0.4,-0.77503,0.00023,13.24674]
[1779678648392,28.98,77018.08,0.4,-0.7745,0.00023,13.26479]
[1779678649399,28.98,77023.76,0.4,-0.77317,0.00024,13.30997]
[1779678650406,28.98,77026.38,0.4,-0.77255,0.00024,13.33081]
[1779678656447,28.98,77026.9,0.4,-0.77245,0.00024,13.33435]
[1779678659380,28.98,77026.76,0.4,-0.77249,0.00024,13.33308]
[1779678659482,28.98,77031.77,0.4,-0.77131,0.00024,13.37258]
[1779678660493,28.98,77036.34,0.4,-0.77023,0.00024,13.40875]
[1779678664520,28.98,77039.24,0.4,-0.76956,0.00024,13.43122]
[1779678669555,28.98,77038.07,0.4,-0.76986,0.00024,13.42129]
[1779678670562,28.97,77033.86,0.4,-0.77086,0.00024,13.38781]
[1779678674590,28.97,77027.78,0.4,-0.77232,0.00024,13.33889]
[1779678675597,28.97,77021.87,0.4,-0.77372,0.00024,13.29161]
[1779678676605,28.97,77019.79,0.4,-0.77421,0.00023,13.27484]
[1779678679625,28.97,77023.12,0.4,-0.77344,0.00024,13.30107]
[1779678684660,28.97,77021.19,0.4,-0.77391,0.00024,13.28509]
[1779678689695,28.97,77021.01,0.4,-0.77397,0.00023,13.28313]
[1779678693723,28.96,77025.38,0.4,-0.77302,0.00024,13.31151]
[1779678698758,28.96,77023.28,0.4,-0.77353,0.00024,13.29409]
[1779678700772,28.96,77020.18,0.4,-0.77427,0.00023,13.2691]
[1779678703793,28.96,77023.03,0.4,-0.77361,0.00024,13.2915]
[1779678708828,28.96,77023.69,0.4,-0.77347,0.00024,13.29621]
[1779678713863,28.95,77024.63,0.4,-0.77327,0.00024,13.30316]
[1779678714870,28.95,77026.86,0.4,-0.77274,0.00024,13.32081]
[1779678716884,28.95,77029.78,0.4,-0.77206,0.00024,13.34377]
[1779678717891,28.95,77032.34,0.4,-0.77146,0.00024,13.36396]
[1779678722926,28.95,77033.05,0.4,-0.77132,0.00024,13.36879]
[1779678725947,28.95,77035.79,0.4,-0.77069,0.00024,13.38994]
[1779678727963,28.95,77024.2,0.4,-0.77343,0.00024,13.2975]
[1779678729173,28.95,77024.2,0.4,-0.77343,0.00024,13.2975]
[1779678729274,28.94,77010.06,0.4,-0.77677,0.00023,13.18387]
[1779678729835,28.94,77010.06,0.4,-0.77677,0.00023,13.18387]
[1779678729977,28.94,77004.81,0.4,-0.77799,0.00023,13.1417]
[1779678730984,28.94,77001.33,0.4,-0.7788,0.00023,13.1136]
[1779678733923,28.94,77001.99,0.4,-0.77864,0.00023,13.11909]
[1779678739040,28.95,77001.31,0.4,-0.77879,0.00023,13.1141]
[1779678744075,28.95,77002.74,0.4,-0.77845,0.00023,13.12592]
[1779678749110,28.95,77003.7,0.4,-0.77823,0.00023,13.13349]
[1779678750117,28.95,77006.54,0.4,-0.77757,0.00023,13.15624]
[1779678751124,28.95,77010.62,0.4,-0.77668,0.00023,13.18296]
[1779678760187,28.95,77009.07,0.4,-0.77704,0.00023,13.17078]
[1779678762201,28.95,77006.94,0.4,-0.77753,0.00023,13.15376]
[1779678764215,28.95,77003.48,0.4,-0.77833,0.00023,13.12605]
[1779678765222,28.95,76999.39,0.4,-0.77929,0.00023,13.09305]
[1779678767236,28.95,76994.28,0.4,-0.78047,0.00023,13.05179]
[1779678772271,28.95,76994.37,0.4,-0.78045,0.00023,13.0526]
[1779678777306,28.95,76993.45,0.4,-0.78066,0.00023,13.04525]
[1779678781334,28.95,76989.25,0.4,-0.78163,0.00023,13.01137]
[1779678786372,28.95,76989.79,0.4,-0.7815,0.00023,13.01594]
[1779678792420,28.95,76989.55,0.4,-0.78155,0.00023,13.01419]
[1779678793539,28.95,76989.55,0.4,-0.78155,0.00023,13.01419]
[1779678799469,28.95,76990.19,0.4,-0.78139,0.00023,13.01955]
[1779678801483,28.95,76995.07,0.4,-0.78026,0.00023,13.05912]
[1779678806518,28.95,76995.89,0.4,-0.78006,0.00023,13.0661]
[1779678808531,28.95,77000.34,0.4,-0.77902,0.00023,13.10212]
[1779678809113,28.95,77000.34,0.4,-0.77902,0.00023,13.10212]
[1779678814574,28.95,77000.29,0.4,-0.77909,0.00023,13.09592]
[1779678819621,28.96,76998.51,0.4,-0.7795,0.00023,13.08191]
[1779678819829,28.96,76998.51,0.4,-0.7795,0.00023,13.08191]
[1779678820622,28.96,76991.4,0.4,-0.78114,0.00023,13.0246]
[1779678821636,28.96,76987.51,0.4,-0.78204,0.00023,12.99315]
[1779678823646,28.96,76989.75,0.4,-0.78152,0.00023,13.01134]
[1779678823788,28.96,76989.75,0.4,-0.78152,0.00023,13.01134]
[1779678831314,28.96,76987.7,0.4,-0.78199,0.00023,12.99486]
[1779678834725,28.96,76984.17,0.4,-0.7828,0.00023,12.96638]
[1779678835146,28.96,76984.17,0.4,-0.7828,0.00023,12.96638]
[1779678840768,28.96,76983.07,0.4,-0.78304,0.00023,12.9578]
[1779678842781,28.96,76986.26,0.4,-0.78231,0.00023,12.98376]
[1779678847817,28.96,76995.87,0.4,-0.78008,0.00023,13.06157]
[1779678848823,28.96,76997.88,0.4,-0.77961,0.00023,13.07791]
[1779678850837,28.96,76998.21,0.4,-0.77953,0.00023,13.08066]
[1779678853858,28.96,77000.39,0.4,-0.77902,0.00023,13.09832]
[1779678855016,28.96,77000.39,0.4,-0.77902,0.00023,13.09832]
[1779678857886,28.96,76996.97,0.4,-0.77982,0.00023,13.07086]
[1779678861914,28.96,76994.09,0.4,-0.78048,0.00023,13.04777]
[1779678866949,28.96,76997.79,0.4,-0.77961,0.00023,13.0779]
[1779678871984,28.96,76998.32,0.4,-0.77955,0.00023,13.07636]
[1779678878027,28.96,76998.79,0.4,-0.77943,0.00023,13.08051]
[1779678880041,28.97,76995.53,0.4,-0.78018,0.00023,13.05436]
[1779678881048,28.97,76999.41,0.4,-0.77928,0.00023,13.08572]
[1779678886083,28.97,77000.46,0.4,-0.77903,0.00023,13.09444]
[1779678891119,28.97,77000.96,0.4,-0.7789,0.00023,13.0987]
[1779678892125,28.97,77004.11,0.4,-0.77817,0.00023,13.12408]
[1779678893132,28.97,77008.76,0.4,-0.77709,0.00023,13.16143]
[1779678898168,28.97,77010.02,0.4,-0.7768,0.00023,13.17142]
[1779678903734,28.97,77010.15,0.4,-0.77677,0.00023,13.17236]
[1779678904210,28.97,77003.22,0.4,-0.77838,0.00023,13.11668]
[1779678905217,28.97,77000.38,0.4,-0.77904,0.00023,13.09387]
[1779678907697,28.97,76999.19,0.4,-0.77932,0.00023,13.08436]
[1779678907714,28.97,76995.86,0.4,-0.78009,0.00023,13.05761]
[1779678913273,28.97,76995.01,0.4,-0.78028,0.00023,13.05078]
[1779678918309,28.97,76996.68,0.4,-0.7799,0.00023,13.06414]
[1779678920322,28.97,76998.71,0.4,-0.77943,0.00023,13.08045]
[1779678922336,28.97,77001.21,0.4,-0.77885,0.00023,13.10048]
[1779678929387,28.97,77002.31,0.4,-0.77859,0.00023,13.1097]
[1779678934484,28.97,77003.61,0.4,-0.77835,0.00023,13.11423]
[1779678940465,28.97,77004.48,0.4,-0.77813,0.00023,13.12163]
[1779678945500,28.97,77003.44,0.4,-0.77837,0.00023,13.11353]
[1779678951542,28.97,77004.73,0.4,-0.77806,0.00023,13.12426]
[1779678956577,28.97,77005.45,0.4,-0.77788,0.00023,13.1303]
[1779678960605,28.97,77007.73,0.4,-0.77734,0.00023,13.14882]
[1779678961612,28.97,77010.26,0.4,-0.77675,0.00023,13.16915]
[1779678966647,28.97,77010.02,0.4,-0.77681,0.00023,13.16727]
[1779678971682,28.97,77010.83,0.4,-0.77661,0.00023,13.17383]
[1779678975710,28.97,77013.1,0.4,-0.77608,0.00023,13.19206]
[1779678980744,28.97,77013.94,0.4,-0.77589,0.00023,13.19875]
[1779678985780,28.97,77014.48,0.4,-0.77576,0.00023,13.20304]
[1779678986787,28.97,77018.58,0.4,-0.7748,0.00023,13.23581]
[1779678991822,28.97,77017.31,0.4,-0.77517,0.00023,13.21938]
[1779678996857,28.97,77018.72,0.4,-0.77485,0.00023,13.23042]
[1779679001892,28.97,77017.24,0.4,-0.7752,0.00023,13.21833]
[1779679006927,28.97,77016.57,0.4,-0.77537,0.00023,13.21273]
[1779679007934,28.97,77012.49,0.4,-0.77632,0.00023,13.18003]
[1779679009948,28.97,77010.15,0.4,-0.77687,0.00023,13.16122]
[1779679014983,28.97,77009.96,0.4,-0.77691,0.00023,13.15975]
[1779679018011,28.97,77015.21,0.4,-0.77568,0.00023,13.20186]
[1779679023055,28.97,77004.26,0.4,-0.77825,0.00023,13.11393]
[1779679025069,28.97,77003.82,0.4,-0.77835,0.00023,13.11019]
[1779679028090,28.97,77001.22,0.4,-0.77896,0.00023,13.08913]
[1779679031111,28.97,77007.5,0.4,-0.7775,0.00023,13.13976]
[1779679033125,28.97,77009.53,0.4,-0.77702,0.00023,13.15618]
[1779679038160,28.97,77010.14,0.4,-0.77687,0.00023,13.16119]
[1779679043195,28.97,77012.54,0.4,-0.77631,0.00023,13.18051]
[1779679048230,28.97,77013.64,0.4,-0.77605,0.00023,13.18929]
[1779679053265,28.97,77014.02,0.4,-0.77603,0.00023,13.18617]
[1779679058158,28.97,77013.53,0.4,-0.77615,0.00023,13.18223]
[1779679059745,28.97,77013.68,0.4,-0.77612,0.00023,13.18337]
[1779679059827,28.97,77013.78,0.4,-0.77609,0.00023,13.18415]
[1779679060810,28.97,77013.78,0.4,-0.77609,0.00023,13.18415]
[1779679060975,28.97,77013.78,0.4,-0.77609,0.00023,13.18415]
[1779679060911,28.97,77013.66,0.4,-0.77612,0.00023,13.18316]
[1779679061560,28.97,77013.66,0.4,-0.77612,0.00023,13.18316]
[1779679061675,28.97,77013.66,0.4,-0.77612,0.00023,13.18316]
[1779679061732,28.97,77013.66,0.4,-0.77612,0.00023,13.18316]
[1779679061838,28.97,77013.66,0.4,-0.77612,0.00023,13.18316]
[1779679061933,28.97,77016.45,0.4,-0.77547,0.00023,13.20547]
[1779679062224,28.97,77016.45,0.4,-0.77547,0.00023,13.20547]
[1779679063071,28.97,77018.53,0.4,-0.77498,0.00023,13.22206]
[1779679063255,28.97,77018.53,0.4,-0.77498,0.00023,13.22206]
[1779679063500,28.97,77018.53,0.4,-0.77498,0.00023,13.22206]
[1779679063515,28.97,77018.53,0.4,-0.77498,0.00023,13.22206]
[1779679063678,28.97,77018.53,0.4,-0.77498,0.00023,13.22206]
[1779679063737,28.97,77031.14,0.4,-0.77201,0.00024,13.3226]
[1779679064343,28.97,77033.17,0.4,-0.77153,0.00024,13.3387]
[1779679065727,28.97,77033.17,0.4,-0.77153,0.00024,13.3387]
[1779679067364,28.97,77036.2,0.4,-0.77082,0.00024,13.36257]
[1779679069575,28.97,77036.54,0.4,-0.77074,0.00024,13.36517]
[1779679069938,28.97,77038.61,0.4,-0.77025,0.00024,13.38151]
[1779679070385,28.97,77039.2,0.4,-0.77011,0.00024,13.38609]
[1779679071392,28.97,77039.9,0.4,-0.76995,0.00024,13.39154]
[1779679073406,28.97,77039.55,0.4,-0.77004,0.00024,13.38851]
[1779679074413,28.97,77040.38,0.4,-0.76985,0.00024,13.39496]
[1779679076427,28.97,77040.62,0.4,-0.7698,0.00024,13.39659]
[1779679077434,28.97,77041.01,0.4,-0.76971,0.00024,13.39954]
[1779679078441,28.96,77040.5,0.4,-0.76983,0.00024,13.39536]
[1779679079458,28.96,77039.48,0.4,-0.77008,0.00024,13.38715]
[1779679080466,28.96,77041.68,0.4,-0.76956,0.00024,13.40443]
[1779679081473,28.96,77042.51,0.4,-0.76937,0.00024,13.41085]
[1779679082480,28.96,77042.05,0.4,-0.76948,0.00024,13.40706]
[1779679087516,28.96,77042.02,0.4,-0.76951,0.00024,13.40608]
[1779679090539,28.96,77041.56,0.4,-0.76964,0.00024,13.40199]
[1779679091546,28.96,77042.67,0.4,-0.76938,0.00024,13.41062]
[1779679095574,28.95,77043.01,0.4,-0.76931,0.00024,13.41269]
[1779679096581,28.95,77041.1,0.4,-0.76977,0.00024,13.39741]
[1779679101617,28.95,77041.09,0.4,-0.7698,0.00024,13.39661]
[1779679104639,28.95,77042.42,0.4,-0.76949,0.00024,13.40671]
[1779679109674,28.95,77042.67,0.4,-0.76946,0.00024,13.40791]
[1779679110680,28.95,77042.1,0.4,-0.7696,0.00024,13.40324]
[1779679116055,28.94,77042.01,0.4,-0.76971,0.00024,13.39588]
[1779679115717,28.94,77041.63,0.4,-0.7698,0.00024,13.39272]
[1779679116126,28.94,77041.63,0.4,-0.7698,0.00024,13.39272]
[1779679116221,28.94,77041.63,0.4,-0.7698,0.00024,13.39272]
[1779679116333,28.94,77041.63,0.4,-0.7698,0.00024,13.39272]
[1779679116477,28.94,77041.63,0.4,-0.7698,0.00024,13.39272]
[1779679116724,28.94,77041.37,0.4,-0.76987,0.00024,13.39052]
[1779679119039,28.94,77041.3,0.4,-0.76989,0.00024,13.38982]
[1779679119745,28.94,77031.05,0.4,-0.77233,0.00024,13.30813]
[1779679120752,28.94,77029.42,0.4,-0.77272,0.00024,13.295]
[1779679125787,28.94,77028.68,0.4,-0.77291,0.00024,13.28853]
[1779679126793,28.94,77024.01,0.4,-0.77402,0.00024,13.25114]
[1779679127801,28.94,77021.77,0.4,-0.77455,0.00024,13.23315]
[1779679129815,28.94,77019.13,0.4,-0.77517,0.00024,13.2119]
[1779679134850,28.94,77021.14,0.4,-0.77471,0.00024,13.22772]
[1779679139885,28.93,77021.29,0.4,-0.77468,0.00024,13.22864]
[1779679144920,28.93,77021.83,0.4,-0.77456,0.00024,13.23266]
[1779679147942,28.93,77024.21,0.4,-0.77401,0.00024,13.25146]
[1779679152977,28.93,77025.48,0.4,-0.77372,0.00024,13.26118]
[1779679158012,28.93,77027.19,0.4,-0.77333,0.00024,13.27435]
[1779679163048,28.93,77027.85,0.4,-0.7732,0.00024,13.27905]
[1779679170098,28.93,77028.64,0.4,-0.77302,0.00024,13.28485]
[1779679173119,28.92,77024.73,0.4,-0.77403,0.00024,13.24719]
[1779679174126,28.92,77021.28,0.4,-0.77484,0.00024,13.21952]
[1779679175133,28.92,77014.28,0.4,-0.77649,0.00023,13.16336]
[1779679180169,28.92,77013.85,0.4,-0.77659,0.00023,13.15994]
[1779679185204,28.92,77016.72,0.4,-0.77591,0.00023,13.18302]
[1779679190239,28.92,77017.15,0.4,-0.77581,0.00023,13.18642]
[1779679195274,28.92,77014.28,0.4,-0.77649,0.00023,13.16335]
[1779679200309,28.92,77014.61,0.4,-0.77641,0.00023,13.16602]
[1779679204337,28.92,77025.91,0.4,-0.77375,0.00024,13.25647]
[1779679205344,28.92,77031.07,0.4,-0.77253,0.00024,13.29773]
[1779679206351,28.92,77032.05,0.4,-0.7723,0.00024,13.30543]
[1779679212392,28.92,77033.97,0.4,-0.77185,0.00024,13.32038]
[1779679214407,28.92,77036.26,0.4,-0.77132,0.00024,13.33846]
[1779679215414,28.92,77039.07,0.4,-0.77065,0.00024,13.36062]
[1779679216421,28.92,77038.02,0.4,-0.77091,0.00024,13.35217]
[1779679217428,28.92,77039.75,0.4,-0.7705,0.00024,13.36581]
[1779679223260,28.92,77039.82,0.4,-0.77049,0.00024,13.36601]
[1779679223470,28.92,77040.15,0.4,-0.77042,0.00024,13.36828]
[1779679224477,28.92,77041.15,0.4,-0.77019,0.00024,13.3761]
[1779679225484,28.92,77042.37,0.4,-0.7699,0.00024,13.38565]
[1779679228505,28.91,77042.68,0.4,-0.76984,0.00024,13.3877]
[1779679229512,28.91,77042.36,0.4,-0.76992,0.00024,13.38503]
[1779679233542,28.91,77040.9,0.4,-0.77035,0.00024,13.36685]
[1779679234549,28.91,77039.5,0.4,-0.77069,0.00024,13.35561]
[1779679235556,28.91,77037.82,0.4,-0.77109,0.00024,13.34216]
[1779679236563,28.91,77037.21,0.4,-0.77124,0.00024,13.33721]
[1779679237570,28.91,77037.44,0.4,-0.77119,0.00024,13.33896]
[1779679238577,28.91,77037.61,0.4,-0.77115,0.00024,13.34023]
[1779679239584,28.91,77034.39,0.4,-0.77192,0.00024,13.31452]
[1779679241598,28.91,77032.08,0.4,-0.77247,0.00024,13.29582]
[1779679246633,28.91,77031.97,0.4,-0.77252,0.00024,13.29425]
[1779679251668,28.91,77032.47,0.4,-0.77241,0.00024,13.29808]
[1779679254216,28.91,77032.5,0.4,-0.7724,0.00024,13.29828]
[1779679256708,28.9,77038.11,0.4,-0.77107,0.00024,13.3428]
[1779679257804,28.9,77038.11,0.4,-0.77107,0.00024,13.3428]
[1779679257884,28.9,77038.11,0.4,-0.77107,0.00024,13.3428]
[1779679257985,28.9,77038.11,0.4,-0.77107,0.00024,13.3428]
[1779679257986,28.9,77040.99,0.4,-0.77039,0.00024,13.3656]
[1779679258720,28.9,77043.8,0.4,-0.76972,0.00024,13.38779]
[1779679261741,28.9,77046.19,0.4,-0.76917,0.00024,13.40633]
[1779679268799,28.9,77052.22,0.4,-0.76775,0.00024,13.45304]
[1779679269450,28.9,77052.22,0.4,-0.76775,0.00024,13.45304]
[1779679269806,28.9,77055.31,0.4,-0.76702,0.00024,13.47724]
[1779679270813,28.9,77057.97,0.4,-0.76639,0.00024,13.49802]
[1779679271820,28.9,77059.42,0.4,-0.76604,0.00024,13.50922]
[1779679275849,28.89,77062.64,0.4,-0.7653,0.00024,13.53362]
[1779679277863,28.89,77061.9,0.4,-0.76549,0.00024,13.52728]
[1779679279877,28.89,77063.84,0.4,-0.76504,0.00024,13.54203]
[1779679280884,28.89,77065.36,0.4,-0.76468,0.00024,13.55371]
[1779679281891,28.89,77063.91,0.4,-0.76504,0.00024,13.54204]
[1779679282898,28.89,77062.21,0.4,-0.76546,0.00024,13.52841]
[1779679284912,28.88,77063.3,0.4,-0.76521,0.00024,13.53648]
[1779679289947,28.88,77062.66,0.4,-0.76541,0.00024,13.5302]
[1779679293974,28.87,77064.51,0.4,-0.76505,0.00024,13.53776]
[1779679295989,28.87,77063.2,0.4,-0.76539,0.00024,13.52695]
[1779679296995,28.87,77060.81,0.4,-0.76597,0.00024,13.50789]
[1779679299010,28.87,77062.43,0.4,-0.76559,0.00024,13.52022]
[1779679304045,28.87,77062.6,0.4,-0.76559,0.00024,13.52041]
[1779679309080,28.86,77063.71,0.4,-0.76536,0.00024,13.52805]
[1779679314115,28.86,77062.72,0.4,-0.76562,0.00024,13.51935]
[1779679319155,28.85,77062.99,0.4,-0.76558,0.00024,13.52067]
[1779679324191,28.85,77060.78,0.4,-0.76614,0.00024,13.50252]
[1779679325198,28.85,77058.78,0.4,-0.76662,0.00024,13.48661]
[1779679330232,28.85,77058.71,0.4,-0.76666,0.00024,13.48537]
[1779679332247,28.85,77057.91,0.4,-0.76686,0.00024,13.47873]
[1779679333254,28.85,77052.44,0.4,-0.76818,0.00024,13.4353]
[1779679335268,28.85,77050.97,0.4,-0.76854,0.00024,13.42345]
[1779679340306,28.84,77050.73,0.4,-0.76861,0.00024,13.4211]
[1779679342320,28.84,77048.89,0.4,-0.76906,0.00024,13.40632]
[1779679342480,28.84,77048.89,0.4,-0.76906,0.00024,13.40632]
[1779679343326,28.84,77036.02,0.4,-0.77214,0.00024,13.30379]
[1779679344334,28.84,77032.27,0.4,-0.77303,0.00024,13.27374]
[1779679346348,28.84,77026.53,0.4,-0.77439,0.00024,13.22768]
[1779679347356,28.84,77024.8,0.4,-0.7748,0.00024,13.21377]
[1779679350284,28.84,77024.76,0.4,-0.77481,0.00024,13.21345]
[1779679350287,28.84,77022.6,0.4,-0.77532,0.00024,13.19616]
[1779679352161,28.84,77022.54,0.4,-0.77533,0.00024,13.19568]
[1779679352574,28.84,77022.47,0.4,-0.77541,0.00024,13.18911]
[1779679352607,28.84,77023.19,0.4,-0.77524,0.00024,13.19493]
[1779679353396,28.84,77018.79,0.4,-0.77628,0.00024,13.15957]
[1779679354404,28.84,77015.21,0.4,-0.77712,0.00023,13.13078]
[1779679355411,28.84,77016.19,0.4,-0.77689,0.00024,13.13875]
[1779679356418,28.84,77016.86,0.4,-0.77673,0.00024,13.14426]
[1779679361453,28.85,77016.3,0.4,-0.77684,0.00024,13.14026]
[1779679362460,28.85,77017.95,0.4,-0.77645,0.00024,13.15363]
[1779679365481,28.85,77018.73,0.4,-0.77626,0.00024,13.16015]
[1779679366488,28.85,77017.85,0.4,-0.77647,0.00024,13.15315]
[1779679371909,28.85,77017.86,0.4,-0.77646,0.00024,13.1535]
[1779679377565,28.85,77018.13,0.4,-0.77638,0.00024,13.15617]
[1779679378572,28.85,77019.84,0.4,-0.77597,0.00024,13.16998]
[1779679383607,28.85,77021.72,0.4,-0.77552,0.00024,13.18531]
[1779679384614,28.85,77023.23,0.4,-0.77517,0.00024,13.19745]
[1779679386260,28.85,77024.07,0.4,-0.77497,0.00024,13.2042]
[1779679388642,28.85,77024.92,0.4,-0.77477,0.00024,13.21102]
[1779679393679,28.85,77025.45,0.4,-0.77464,0.00024,13.21523]
[1779679396700,28.85,77029.61,0.4,-0.77366,0.00024,13.24853]
[1779679397707,28.85,77030.7,0.4,-0.7734,0.00024,13.2572]
[1779679399653,28.85,77031.38,0.4,-0.77324,0.00024,13.26258]
[1779679399721,28.85,77032.66,0.4,-0.77294,0.00024,13.27275]
[1779679402742,28.85,77034.26,0.4,-0.77257,0.00024,13.2853]
[1779679408662,28.85,77034.17,0.4,-0.77259,0.00024,13.28473]
[1779679408784,28.85,77028.88,0.4,-0.77384,0.00024,13.24249]
[1779679409614,28.85,77028.88,0.4,-0.77384,0.00024,13.24249]
[1779679409791,28.85,77024.13,0.4,-0.77496,0.00024,13.20438]
[1779679410798,28.85,77023.06,0.4,-0.77522,0.00024,13.19579]
[1779679413320,28.85,77023.06,0.4,-0.77522,0.00024,13.19579]
[1779679413332,28.85,77022.23,0.4,-0.77548,0.00024,13.18306]
[1779679413819,28.85,77018.33,0.4,-0.7764,0.00024,13.15173]
[1779679415833,28.85,77016.87,0.4,-0.77674,0.00024,13.1401]
[1779679421876,28.85,77016.85,0.4,-0.77673,0.00024,13.14037]
[1779679426911,28.85,77022.46,0.4,-0.7754,0.00024,13.18578]
[1779679429932,28.85,77023.3,0.4,-0.7752,0.00024,13.19254]
[1779679434968,28.85,77023.71,0.4,-0.7751,0.00024,13.19581]
[1779679440019,28.85,77023.27,0.4,-0.77521,0.00024,13.19227]
[1779679445038,28.85,77023.16,0.4,-0.77523,0.00024,13.19139]
[1779679450073,28.85,77020.78,0.4,-0.7758,0.00024,13.17228]
[1779679455108,28.85,77020.54,0.4,-0.77585,0.00024,13.17049]
[1779679464171,28.85,77020.09,0.4,-0.77595,0.00024,13.16709]
[1779679465178,28.85,77019.15,0.4,-0.77617,0.00024,13.15956]
[1779679466185,28.85,77018.28,0.4,-0.77637,0.00024,13.1526]
[1779679467192,28.85,77018.92,0.4,-0.77622,0.00024,13.15779]
[1779679468198,28.85,77016.72,0.4,-0.77674,0.00024,13.14012]
[1779679473239,28.86,77015.99,0.4,-0.77697,0.00024,13.12843]
[1779679480284,28.86,77015.66,0.4,-0.77703,0.00024,13.12621]
[1779679485319,28.86,77010.5,0.4,-0.77823,0.00023,13.08492]
[1779679486104,28.86,77010.5,0.4,-0.77823,0.00023,13.08492]
[1779679486326,28.86,77008.34,0.4,-0.77874,0.00023,13.06759]
[1779679488339,28.86,77007.35,0.4,-0.77897,0.00023,13.05968]
[1779679489347,28.86,77006.75,0.4,-0.77911,0.00023,13.05481]
[1779679491360,28.86,77007.93,0.4,-0.77883,0.00023,13.06428]
[1779679495389,28.86,77008.58,0.4,-0.77867,0.00023,13.06993]
[1779679497403,28.86,77009.02,0.4,-0.77856,0.00023,13.07366]
[1779679499417,28.86,77008.2,0.4,-0.77875,0.00023,13.06721]
[1779679506466,28.86,77008.41,0.4,-0.77868,0.00023,13.0695]
[1779679509487,28.86,77007.96,0.4,-0.77878,0.00023,13.06612]
[1779679514523,28.87,77008.26,0.4,-0.7787,0.00023,13.06895]
[1779679519370,28.87,77008.38,0.4,-0.77866,0.00023,13.07016]
[1779679519590,28.87,77008.38,0.4,-0.77866,0.00023,13.07032]
[1779679519692,28.87,77009.79,0.4,-0.77832,0.00023,13.08177]
[1779679520564,28.87,77013.39,0.4,-0.77748,0.00023,13.11079]
[1779679523586,28.87,77012.37,0.4,-0.77772,0.00023,13.10269]
[1779679524594,28.87,77009.72,0.4,-0.77834,0.00023,13.08135]
[1779679525601,28.87,77011.37,0.4,-0.77795,0.00023,13.09469]
[1779679527034,28.87,77011.37,0.4,-0.77795,0.00023,13.09469]
[1779679527289,28.87,77011.37,0.4,-0.77795,0.00023,13.09469]
[1779679527390,28.87,77012.77,0.4,-0.77762,0.00023,13.10608]
[1779679527615,28.87,77014.57,0.4,-0.77719,0.00023,13.12058]
[1779679528622,28.87,77015.64,0.4,-0.77694,0.00023,13.12922]
[1779679531924,28.87,77015.21,0.4,-0.77704,0.00023,13.1258]
[1779679532650,28.87,77019.3,0.4,-0.77615,0.00024,13.15264]
[1779679533657,28.87,77022.0,0.4,-0.77551,0.00024,13.17434]
[1779679534664,28.87,77025.16,0.4,-0.77476,0.00024,13.19968]
[1779679539699,28.87,77025.45,0.4,-0.77471,0.00024,13.20167]
[1779679543727,28.87,77027.79,0.4,-0.77416,0.00024,13.22019]
[1779679544734,28.87,77028.84,0.4,-0.77391,0.00024,13.22854]
[1779679548762,28.87,77029.95,0.4,-0.77366,0.00024,13.23712]
[1779679549769,28.87,77032.38,0.4,-0.77308,0.00024,13.25647]
[1779679555811,28.86,77032.18,0.4,-0.77315,0.00024,13.25422]
[1779679557854,28.86,77032.2,0.4,-0.77315,0.00024,13.25427]
[1779679559839,28.86,77033.59,0.4,-0.77283,0.00024,13.26507]
[1779679562862,28.86,77035.26,0.4,-0.77244,0.00024,13.27805]
[1779679567896,28.86,77035.26,0.4,-0.77246,0.00024,13.27739]
[1779679568902,28.86,77036.27,0.4,-0.77223,0.00024,13.28532]
[1779679570917,28.86,77034.25,0.4,-0.77272,0.00024,13.26891]
[1779679572931,28.86,77033.39,0.4,-0.77293,0.00024,13.26179]
[1779679574254,28.86,77033.39,0.4,-0.77293,0.00024,13.26179]
[1779679574506,28.85,77031.75,0.4,-0.77332,0.00024,13.24857]
[1779679574947,28.85,77027.71,0.4,-0.77428,0.00024,13.21612]
[1779679575883,28.85,77027.71,0.4,-0.77428,0.00024,13.21612]
[1779679575952,28.85,77025.49,0.4,-0.77481,0.00024,13.19826]
[1779679576959,28.85,77026.67,0.4,-0.77453,0.00024,13.20768]
[1779679580989,28.85,77025.19,0.4,-0.77489,0.00024,13.1956]
[1779679581997,28.85,77022.02,0.4,-0.77564,0.00024,13.1701]
[1779679583105,28.85,77022.02,0.4,-0.77564,0.00024,13.1701]
[1779679584011,28.85,77016.92,0.4,-0.77684,0.00024,13.12906]
[1779679585018,28.85,77014.09,0.4,-0.7775,0.00023,13.10629]
[1779679588108,28.85,77013.86,0.4,-0.77755,0.00023,13.10455]
[1779679588147,28.85,77012.95,0.4,-0.77777,0.00023,13.09727]
[1779679589046,28.85,77008.89,0.4,-0.77872,0.00023,13.06458]
[1779679590053,28.85,77006.5,0.4,-0.77927,0.00023,13.04537]
[1779679591059,28.85,77007.05,0.4,-0.77921,0.00023,13.04367]
[1779679592066,28.85,77006.17,0.4,-0.77942,0.00023,13.03653]
[1779679593074,28.85,77007.27,0.4,-0.77916,0.00023,13.04539]
[1779679598110,28.86,77007.45,0.4,-0.7791,0.00023,13.04742]
[1779679603145,28.86,76994.86,0.4,-0.78203,0.00023,12.94581]
[1779679604152,28.86,76993.02,0.4,-0.78245,0.00023,12.93094]
[1779679606166,28.86,76996.49,0.4,-0.78164,0.00023,12.95931]
[1779679608180,28.86,77000.42,0.4,-0.78072,0.00023,12.99129]
[1779679609187,28.86,77000.79,0.4,-0.78064,0.00023,12.99431]
[1779679610194,28.86,77001.04,0.4,-0.78057,0.00023,12.9965]
[1779679611200,28.86,77000.62,0.4,-0.78067,0.00023,12.99326]
[1779679614222,28.86,77000.77,0.4,-0.78062,0.00023,12.99499]
[1779679616236,28.86,76998.34,0.4,-0.78117,0.00023,12.97564]
[1779679618250,28.86,76999.47,0.4,-0.7809,0.00023,12.98518]
[1779679619256,28.87,76998.56,0.4,-0.7811,0.00023,12.97799]
[1779679620264,28.87,76999.02,0.4,-0.78099,0.00023,12.98191]
[1779679621271,28.87,77000.18,0.4,-0.78072,0.00023,12.99149]
[1779679623285,28.87,76999.27,0.4,-0.78092,0.00023,12.98433]
[1779679624292,28.87,76999.66,0.4,-0.78083,0.00023,12.98767]
[1779679626306,28.87,76998.98,0.4,-0.78098,0.00023,12.98239]
[1779679631341,28.87,76998.3,0.4,-0.78111,0.00023,12.97786]
[1779679633355,28.87,76994.32,0.4,-0.78202,0.00023,12.94599]
[1779679638390,28.88,76992.73,0.4,-0.78236,0.00023,12.93421]
[1779679641411,28.88,76988.85,0.4,-0.78324,0.00023,12.90326]
[1779679642418,28.88,76982.69,0.4,-0.78466,0.00023,12.85325]
[1779679647453,28.88,76986.57,0.4,-0.78373,0.00023,12.8859]
[1779679648460,28.88,76990.08,0.4,-0.78291,0.00023,12.91457]
[1779679649467,28.88,76992.28,0.4,-0.7824,0.00023,12.93255]
[1779679654501,28.89,76992.63,0.4,-0.78238,0.00023,12.9297]
[1779679662558,28.89,76993.09,0.4,-0.78225,0.00023,12.93411]
[1779679667608,28.89,76994.55,0.4,-0.7819,0.00023,12.94641]
[1779679668615,28.89,77000.58,0.4,-0.78049,0.00023,12.99546]
[1779679669622,28.89,77001.44,0.4,-0.78028,0.00023,13.00258]
[1779679670629,28.89,77001.88,0.4,-0.78018,0.00023,13.00629]
[1779679671636,28.89,77002.19,0.4,-0.7801,0.00023,13.00894]
[1779679672643,28.89,77003.81,0.4,-0.77972,0.00023,13.02215]
[1779679676671,28.89,77004.14,0.4,-0.77965,0.00023,13.02471]
[1779679677678,28.89,77003.69,0.4,-0.77975,0.00023,13.02105]
[1779679678685,28.89,77004.15,0.4,-0.77964,0.00023,13.02475]
[1779679680699,28.89,77005.67,0.4,-0.77929,0.00023,13.03698]
[1779679682578,28.89,77005.67,0.4,-0.77929,0.00023,13.03698]
[1779679682621,28.89,77009.11,0.4,-0.77848,0.00023,13.06493]
[1779679682713,28.89,77015.55,0.4,-0.77697,0.00023,13.11678]
[1779679683720,28.89,77017.11,0.4,-0.7766,0.00024,13.12938]
[1779679684727,28.89,77017.82,0.4,-0.77643,0.00024,13.13509]
[1779679685733,28.89,77017.09,0.4,-0.77661,0.00024,13.12921]
[1779679687748,28.89,77016.2,0.4,-0.77682,0.00024,13.12203]
[1779679688756,28.89,77014.9,0.4,-0.77712,0.00023,13.11157]
[1779679689763,28.89,77013.9,0.4,-0.77736,0.00023,13.10353]
[1779679694619,28.89,77013.78,0.4,-0.77738,0.00023,13.10261]
[1779679694800,28.89,77009.29,0.4,-0.77844,0.00023,13.06649]
[1779679695805,28.89,77004.54,0.4,-0.77954,0.00023,13.02819]
[1779679696812,28.89,77003.07,0.4,-0.77989,0.00023,13.01625]
[1779679698827,28.89,77002.75,0.4,-0.77997,0.00023,13.01362]
[1779679699834,28.89,77002.2,0.4,-0.78009,0.00023,13.00916]
[1779679701848,28.89,77001.82,0.4,-0.78018,0.00023,13.00606]
[1779679702855,28.89,76999.15,0.4,-0.78081,0.00023,12.98445]
[1779679703862,28.89,76997.81,0.4,-0.78112,0.00023,12.97359]
[1779679707890,28.89,76999.29,0.4,-0.78077,0.00023,12.98567]
[1779679710911,28.89,76999.36,0.4,-0.78075,0.00023,12.98626]
[1779679711918,28.89,76999.59,0.4,-0.78077,0.00023,12.98201]
[1779679715964,28.89,77000.38,0.4,-0.78058,0.00023,12.98842]
[1779679716971,28.89,77003.41,0.4,-0.77988,0.00023,13.01291]
[1779679717978,28.89,77002.49,0.4,-0.78009,0.00023,13.00545]
[1779679719992,28.89,77002.19,0.4,-0.78016,0.00023,13.00298]
[1779679725027,28.89,77002.31,0.4,-0.78014,0.00023,13.00388]
[1779679728048,28.89,77002.57,0.4,-0.78008,0.00023,13.00597]
[1779679729055,28.89,77001.88,0.4,-0.78024,0.00023,13.00039]
[1779679733083,28.89,77002.69,0.4,-0.78005,0.00023,13.00695]
[1779679734090,28.89,77002.08,0.4,-0.78019,0.00023,13.00202]
[1779679735097,28.89,77002.96,0.4,-0.77999,0.00023,13.00914]
[1779679737111,28.89,77004.26,0.4,-0.77968,0.00023,13.01964]
[1779679742146,28.89,77005.87,0.4,-0.77931,0.00023,13.0326]
[1779679746174,28.89,77007.65,0.4,-0.7789,0.00023,13.04689]
[1779679749598,28.89,77007.53,0.4,-0.77893,0.00023,13.04584]
[1779679749696,28.89,76993.28,0.4,-0.78225,0.00023,12.93051]
[1779679750201,28.89,76980.25,0.4,-0.78525,0.00023,12.82464]
[1779679751209,28.89,76978.48,0.4,-0.78565,0.00023,12.81042]
[1779679752219,28.89,76985.4,0.4,-0.78405,0.00023,12.86702]
[1779679753157,28.89,76985.4,0.4,-0.78405,0.00023,12.86702]
[1779679753226,28.9,76990.52,0.4,-0.78286,0.00023,12.90881]
[1779679758261,28.9,76991.25,0.4,-0.78268,0.00023,12.91531]
[1779679764303,28.9,76993.02,0.4,-0.78225,0.00023,12.93027]
[1779679769338,28.9,76992.26,0.4,-0.78241,0.00023,12.92456]
[1779679774373,28.9,76992.42,0.4,-0.78243,0.00023,12.92021]
[1779679779408,28.9,76992.66,0.4,-0.78236,0.00023,12.92263]
[1779679781422,28.9,76995.23,0.4,-0.78176,0.00023,12.94364]
[1779679786456,28.91,76995.52,0.4,-0.78168,0.00023,12.94633]
[1779679788471,28.91,76998.62,0.4,-0.78096,0.00023,12.97155]
[1779679789478,28.91,76999.73,0.4,-0.7807,0.00023,12.98057]
[1779679790485,28.91,76998.74,0.4,-0.78093,0.00023,12.97259]
[1779679795520,28.91,76998.9,0.4,-0.78089,0.00023,12.97409]
[1779679800555,28.91,77000.43,0.4,-0.78052,0.00023,12.98669]
[1779679801562,28.91,77002.63,0.4,-0.78001,0.00023,13.0045]
[1779679804583,28.91,77003.13,0.4,-0.77989,0.00023,13.00857]
[1779679807609,28.91,77003.36,0.4,-0.77984,0.00023,13.01044]
[1779679807689,28.91,77012.65,0.4,-0.77766,0.00023,13.08533]
[1779679808616,28.91,77015.21,0.4,-0.77706,0.00023,13.10597]
[1779679809623,28.91,77016.36,0.4,-0.77679,0.00024,13.11524]
[1779679812645,28.91,77017.11,0.4,-0.77661,0.00024,13.12131]
[1779679813652,28.91,77018.23,0.4,-0.77635,0.00024,13.13032]
[1779679815285,28.91,77018.56,0.4,-0.77627,0.00024,13.13297]
[1779679815666,28.91,77022.97,0.4,-0.77523,0.00024,13.16833]
[1779679816673,28.91,77027.68,0.4,-0.77412,0.00024,13.20598]
[1779679818687,28.91,77026.38,0.4,-0.77443,0.00024,13.19542]
[1779679819694,28.91,77028.05,0.4,-0.77404,0.00024,13.2087]
[1779679822715,28.91,77026.96,0.4,-0.77431,0.00024,13.19974]
[1779679826547,28.91,77027.08,0.4,-0.77428,0.00024,13.20048]
[1779679826743,28.91,77026.02,0.4,-0.77454,0.00024,13.19192]
[1779679827750,28.91,77015.95,0.4,-0.77691,0.00024,13.11111]
[1779679828757,28.91,77011.03,0.4,-0.77807,0.00023,13.07156]
[1779679833792,28.91,77010.83,0.4,-0.77817,0.00023,13.06422]
[1779679835806,28.91,77011.53,0.4,-0.778,0.00023,13.07002]
[1779679840841,28.91,77011.8,0.4,-0.77793,0.00023,13.07259]
[1779679844307,28.91,77011.75,0.4,-0.77793,0.00023,13.07235]
[1779679844370,28.91,77010.92,0.4,-0.77812,0.00023,13.06584]
[1779679844869,28.91,77009.63,0.4,-0.77842,0.00023,13.05545]
[1779679845876,28.91,77009.16,0.4,-0.77853,0.00023,13.05176]
[1779679848897,28.91,77007.28,0.4,-0.77896,0.00023,13.03693]
[1779679849904,28.91,77003.54,0.4,-0.77984,0.00023,13.00673]
[1779679850911,28.91,77003.29,0.4,-0.7799,0.00023,13.0047]
[1779679851918,28.91,77002.57,0.4,-0.78006,0.00023,12.99891]
[1779679853932,28.91,77002.08,0.4,-0.78017,0.00023,12.99502]
[1779679854939,28.91,77001.37,0.4,-0.78034,0.00023,12.98932]
[1779679855946,28.91,77001.74,0.4,-0.78025,0.00023,12.99235]
[1779679856953,28.91,77000.98,0.4,-0.78043,0.00023,12.98625]
[1779679857984,28.91,77000.65,0.4,-0.7805,0.00023,12.98363]
[1779679858975,28.91,77000.04,0.4,-0.78064,0.00023,12.97875]
[1779679859982,28.91,77000.35,0.4,-0.78057,0.00023,12.98131]
[1779679863023,28.91,77003.83,0.4,-0.77975,0.00023,13.00959]
[1779679864022,28.91,77012.11,0.4,-0.77781,0.00023,13.07639]
[1779679866036,28.92,77012.06,0.4,-0.77782,0.00023,13.07622]
[1779679867043,28.92,77011.25,0.4,-0.778,0.00023,13.06986]
[1779679868050,28.92,77008.59,0.4,-0.77863,0.00023,13.04844]
[1779679869057,28.92,77004.22,0.4,-0.77964,0.00023,13.01339]
[1779679870064,28.92,77003.04,0.4,-0.77992,0.00023,13.00386]
[1779679874092,28.92,77003.43,0.4,-0.77981,0.00023,13.00765]
[1779679875099,28.92,77002.96,0.4,-0.77991,0.00023,13.00401]
[1779679876106,28.92,77007.46,0.4,-0.77886,0.00023,13.04046]
[1779679877115,28.92,77008.05,0.4,-0.77872,0.00023,13.04532]
[1779679879130,28.92,77008.57,0.4,-0.77859,0.00023,13.04958]
[1779679880138,28.92,77005.47,0.4,-0.77932,0.00023,13.02468]
[1779679883158,28.92,77005.87,0.4,-0.77921,0.00023,13.02826]
[1779679885172,28.92,77005.43,0.4,-0.77932,0.00023,13.02467]
[1779679886179,28.92,77007.61,0.4,-0.77881,0.00023,13.04223]
[1779679887192,28.92,77008.91,0.4,-0.7785,0.00023,13.05267]
[1779679888192,28.92,77009.53,0.4,-0.77836,0.00023,13.05761]
[1779679889200,28.92,77010.01,0.4,-0.77825,0.00023,13.06143]
[1779679890207,28.92,77009.56,0.4,-0.77836,0.00023,13.05774]
[1779679895242,28.92,77008.59,0.4,-0.77865,0.00023,13.04391]
[1779679902294,28.92,76994.54,0.4,-0.78192,0.00023,12.93045]
[1779679903301,28.92,76992.13,0.4,-0.78248,0.00023,12.911]
[1779679908336,28.92,76993.15,0.4,-0.78223,0.00023,12.91976]
[1779679910350,28.92,76997.85,0.4,-0.78113,0.00023,12.95797]
[1779679916392,28.93,76998.38,0.4,-0.781,0.00023,12.96251]
[1779679921427,28.93,77001.39,0.4,-0.78029,0.00023,12.98706]
[1779679922435,28.93,77000.03,0.4,-0.78061,0.00023,12.97608]
[1779679923443,28.93,76998.64,0.4,-0.78093,0.00023,12.96487]
[1779679929486,28.93,76988.08,0.4,-0.78337,0.00023,12.87967]
[1779679930493,28.93,76979.56,0.4,-0.78533,0.00023,12.81054]
[1779679932507,28.93,76977.29,0.4,-0.78584,0.00023,12.79252]
[1779679937542,28.93,76976.1,0.4,-0.78608,0.00023,12.78415]
[1779679943584,28.94,76975.49,0.4,-0.78617,0.00023,12.78083]
[1779679944591,28.94,76973.58,0.4,-0.7866,0.00023,12.76555]
[1779679949626,28.95,76973.7,0.4,-0.78652,0.00023,12.76809]
[1779679954661,28.95,76971.53,0.4,-0.78705,0.00023,12.74583]
[1779679959696,28.96,76970.96,0.4,-0.78713,0.00023,12.74287]
[1779679964730,28.96,76971.02,0.4,-0.78706,0.00023,12.74508]
[1779679968294,28.97,76971.74,0.4,-0.78687,0.00023,12.75196]
[1779679968437,28.97,76971.74,0.4,-0.78687,0.00023,12.75196]
[1779679968793,28.97,76955.89,0.4,-0.79047,0.00023,12.62278]
[1779679969766,28.97,76944.65,0.4,-0.793,0.00022,12.53086]
[1779679970773,28.97,76941.95,0.4,-0.79359,0.00022,12.5091]
[1779679973794,28.98,76944.22,0.4,-0.79304,0.00022,12.52915]
[1779679977826,28.98,76940.23,0.4,-0.79389,0.00022,12.49813]
[1779679980967,28.99,76944.94,0.4,-0.79279,0.00022,12.53832]
[1779679981855,28.99,76947.12,0.4,-0.79229,0.00023,12.55666]
[1779679982862,28.99,76950.29,0.4,-0.79156,0.00023,12.58308]
[1779679985883,28.99,76954.01,0.4,-0.79069,0.00023,12.61473]
[1779679986289,28.99,76954.01,0.4,-0.79069,0.00023,12.61473]
[1779679986890,29.0,76957.19,0.4,-0.78995,0.00023,12.64128]
[1779679987897,29.0,76960.35,0.4,-0.78922,0.00023,12.6676]
[1779679992975,29.0,76959.15,0.4,-0.78944,0.00023,12.6596]
[1779679994972,29.01,76959.08,0.4,-0.78943,0.00023,12.65992]
[1779679997967,29.01,76963.5,0.4,-0.78838,0.00023,12.69773]
[1779679998974,29.01,76966.98,0.4,-0.78758,0.00023,12.72649]
[1779680001995,29.02,76969.09,0.4,-0.78707,0.00023,12.74469]
[1779680004013,29.02,76972.64,0.4,-0.78624,0.00023,12.77421]
[1779680006023,29.02,76974.98,0.4,-0.78569,0.00023,12.79378]
[1779680011765,29.03,76975.79,0.4,-0.78547,0.00023,12.80139]
[1779680012065,29.03,76982.97,0.4,-0.78388,0.00023,12.85395]
[1779680013072,29.03,76985.88,0.4,-0.7832,0.00023,12.87774]
[1779680015086,29.03,76988.78,0.4,-0.78252,0.00023,12.90151]
[1779680016093,29.03,76991.74,0.4,-0.78183,0.00023,12.92555]
[1779680017222,29.03,76991.74,0.4,-0.78183,0.00023,12.92555]
[1779680019114,29.03,76994.52,0.4,-0.78118,0.00023,12.94829]
[1779680024149,29.03,76994.91,0.4,-0.78107,0.00023,12.95209]
[1779680029184,29.04,76996.03,0.4,-0.78078,0.00023,12.96218]
[1779680034219,29.04,76995.15,0.4,-0.78095,0.00023,12.95614]
[1779680036233,29.04,76998.12,0.4,-0.78024,0.00023,12.98067]
[1779680042275,29.05,77001.55,0.4,-0.77941,0.00023,13.00927]
[1779680044290,29.05,77000.77,0.4,-0.77959,0.00023,13.0033]
[1779680045296,29.05,77000.48,0.4,-0.77965,0.00023,13.00112]
[1779680047474,29.05,77000.81,0.4,-0.77956,0.00023,13.00409]
[1779680048317,29.05,77000.45,0.4,-0.77964,0.00023,13.00135]
[1779680049324,29.05,76995.65,0.4,-0.78075,0.00023,12.96291]
[1779680051338,29.05,76993.19,0.4,-0.78131,0.00023,12.94351]
[1779680055366,29.06,76990.02,0.4,-0.78202,0.00023,12.91883]
[1779680057380,29.06,76992.27,0.4,-0.78148,0.00023,12.93746]
[1779680062415,29.06,76992.96,0.4,-0.78129,0.00023,12.94409]
[1779680063422,29.06,76995.37,0.4,-0.78073,0.00023,12.96369]
[1779680068457,29.07,76994.81,0.4,-0.78083,0.00023,12.9601]
[1779680073494,29.07,76995.21,0.4,-0.78078,0.00023,12.95814]
[1779680078526,29.07,76994.88,0.4,-0.78083,0.00023,12.95642]
[1779680083562,29.08,76994.72,0.4,-0.78084,0.00023,12.95605]
[1779680089603,29.08,76996.08,0.4,-0.78049,0.00023,12.96805]
[1779680096653,29.08,76995.59,0.4,-0.78057,0.00023,12.96529]
[1779680097661,29.09,76998.85,0.4,-0.77981,0.00023,12.99165]
[1779680098669,29.09,76999.07,0.4,-0.77975,0.00023,12.99355]
[1779680099676,29.09,76999.73,0.4,-0.7796,0.00023,12.99898]
[1779680100683,29.09,77002.26,0.4,-0.779,0.00023,13.01941]
[1779680101690,29.09,77003.97,0.4,-0.7786,0.00023,13.03321]
[1779680102697,29.09,77004.5,0.4,-0.77848,0.00023,13.03755]
[1779680103703,29.09,77005.66,0.4,-0.7782,0.00023,13.04693]
[1779680105718,29.09,77006.14,0.4,-0.77809,0.00023,13.05092]
[1779680106725,29.09,77008.34,0.4,-0.77757,0.00023,13.0686]
[1779680107906,29.09,77008.34,0.4,-0.77757,0.00023,13.0686]
[1779680107997,29.09,77011.01,0.4,-0.77695,0.00023,13.08999]
[1779680108329,29.09,77011.01,0.4,-0.77695,0.00023,13.08999]
[1779680109060,29.09,77017.56,0.4,-0.77541,0.00023,13.14226]
[1779680110024,29.09,77017.56,0.4,-0.77541,0.00023,13.14226]
[1779680110107,29.09,77018.65,0.4,-0.77515,0.00023,13.15091]
[1779680110753,29.09,77026.49,0.4,-0.77331,0.00024,13.21328]
[1779680111760,29.09,77032.02,0.4,-0.772,0.00024,13.2571]
[1779680112767,29.09,77035.82,0.4,-0.7711,0.00024,13.2871]
[1779680117802,29.09,77035.93,0.4,-0.77109,0.00024,13.28755]
[1779680122837,29.09,77035.22,0.4,-0.77127,0.00024,13.28153]
[1779680124851,29.08,77027.88,0.4,-0.77301,0.00024,13.22325]
[1779680125858,29.08,77018.42,0.4,-0.77524,0.00023,13.14795]
[1779680126865,29.08,77014.26,0.4,-0.77622,0.00023,13.11476]
[1779680127872,29.08,77013.65,0.4,-0.77636,0.00023,13.1099]
[1779680131900,29.08,77012.83,0.4,-0.77662,0.00023,13.0973]
[1779680132907,29.08,77011.71,0.4,-0.77688,0.00023,13.08838]
[1779680138385,29.09,77011.73,0.4,-0.77687,0.00023,13.08864]
[1779680139956,29.09,77011.23,0.4,-0.77699,0.00023,13.08471]
[1779680144991,29.09,77010.71,0.4,-0.77711,0.00023,13.08066]
[1779680150026,29.09,77009.47,0.4,-0.7774,0.00023,13.07084]
[1779680151033,29.09,77007.54,0.4,-0.77785,0.00023,13.05544]
[1779680152040,29.09,77003.57,0.4,-0.77877,0.00023,13.0237]
[1779680153047,29.09,76999.59,0.4,-0.77969,0.00023,12.99186]
[1779680155061,29.09,77000.6,0.4,-0.77945,0.00023,13.0002]
[1779680156069,29.09,77000.74,0.4,-0.77942,0.00023,13.00143]
[1779680157077,29.09,76999.92,0.4,-0.7796,0.00023,12.99496]
[1779680159091,29.09,77000.4,0.4,-0.77949,0.00023,12.99904]
[1779680160097,29.09,77000.9,0.4,-0.77937,0.00023,13.00315]
[1779680162112,29.09,77001.4,0.4,-0.77924,0.00023,13.00736]
[1779680165133,29.09,77003.7,0.4,-0.7787,0.00023,13.02608]
[1779680168153,29.09,77003.41,0.4,-0.77876,0.00023,13.02398]
[1779680169161,29.09,77000.94,0.4,-0.77933,0.00023,13.00425]
[1779680171175,29.09,77001.18,0.4,-0.77927,0.00023,13.00636]
[1779680173189,29.09,77001.01,0.4,-0.77931,0.00023,13.00518]
[1779680178224,29.1,77001.63,0.4,-0.77915,0.00023,13.01058]
[1779680180238,29.1,77001.08,0.4,-0.77927,0.00023,13.00633]
[1779680184266,29.1,76998.37,0.4,-0.77989,0.00023,12.9849]
[1779680188297,29.1,77000.47,0.4,-0.77941,0.00023,13.0015]
[1779680189304,29.1,77000.76,0.4,-0.77934,0.00023,13.00394]
[1779680190311,29.1,77000.94,0.4,-0.7793,0.00023,13.00546]
[1779680191318,29.1,77000.65,0.4,-0.77943,0.00023,12.99709]
[1779680192325,29.1,77001.12,0.4,-0.77932,0.00023,13.00094]
[1779680193332,29.1,77001.28,0.4,-0.77928,0.00023,13.00231]
[1779680195346,29.1,77002.13,0.4,-0.77908,0.00023,13.00928]
[1779680198367,29.1,76999.82,0.4,-0.77961,0.00023,12.99096]
[1779680199374,29.1,76999.64,0.4,-0.77965,0.00023,12.98959]
[1779680200381,29.1,76996.93,0.4,-0.78027,0.00023,12.96792]
[1779680205416,29.1,76997.84,0.4,-0.78004,0.00023,12.97587]
[1779680210452,29.1,77001.47,0.4,-0.77919,0.00023,13.00545]
[1779680211459,29.1,77001.88,0.4,-0.77909,0.00023,13.00879]
[1779680212471,29.1,77003.48,0.4,-0.77872,0.00023,13.02165]
[1779680213473,29.1,77009.01,0.4,-0.77743,0.00023,13.06592]
[1779680215486,29.1,77010.5,0.4,-0.77708,0.00023,13.07778]
[1779680216494,29.1,77008.67,0.4,-0.77751,0.00023,13.06313]
[1779680218508,29.1,77009.51,0.4,-0.77731,0.00023,13.06981]
[1779680221529,29.1,77009.97,0.4,-0.77721,0.00023,13.07343]
[1779680227572,29.1,77009.7,0.4,-0.77727,0.00023,13.07116]
[1779680230593,29.1,77010.15,0.4,-0.77717,0.00023,13.07471]
[1779680233614,29.1,77011.43,0.4,-0.77687,0.00023,13.08488]
[1779680234621,29.1,77017.15,0.4,-0.77553,0.00023,13.13046]
[1779680235629,29.1,77018.21,0.4,-0.77528,0.00023,13.1389]
[1779680237643,29.1,77018.93,0.4,-0.77512,0.00023,13.14438]
[1779680238678,29.1,77018.93,0.4,-0.77512,0.00023,13.14438]
[1779680239195,29.1,77018.93,0.4,-0.77512,0.00023,13.14438]
[1779680240664,29.1,77018.14,0.4,-0.77531,0.00023,13.13784]
[1779680243685,29.1,77017.51,0.4,-0.77547,0.00023,13.13262]
[1779680246707,29.1,77018.32,0.4,-0.77528,0.00023,13.13888]
[1779680252749,29.1,77018.3,0.4,-0.77536,0.00023,13.13254]
[1779680263852,29.1,77018.42,0.4,-0.77533,0.00023,13.13356]
[1779680264834,29.1,77022.33,0.4,-0.7744,0.00024,13.16495]
[1779680266847,29.1,77023.06,0.4,-0.77423,0.00024,13.17075]
[1779680271882,29.1,77022.43,0.4,-0.77437,0.00024,13.16579]
[1779680276917,29.1,77022.42,0.4,-0.77437,0.00024,13.16589]
[1779680281952,29.1,77022.32,0.4,-0.77439,0.00024,13.16526]
[1779680287994,29.1,77022.46,0.4,-0.77435,0.00024,13.16661]
[1779680295043,29.1,77022.72,0.4,-0.77428,0.00024,13.16893]
[1779680304106,29.11,77023.64,0.4,-0.77406,0.00024,13.17653]
[1779680305113,29.11,77022.9,0.4,-0.77423,0.00024,13.17068]
[1779680310148,29.11,77022.5,0.4,-0.77432,0.00024,13.16768]
[1779680311155,29.11,77013.0,0.4,-0.77662,0.00023,13.08598]
[1779680312162,29.11,77010.82,0.4,-0.77712,0.00023,13.06871]
[1779680314176,29.11,77011.99,0.4,-0.77685,0.00023,13.07814]
[1779680316190,29.11,77013.35,0.4,-0.77653,0.00023,13.08904]
[1779680318204,29.11,77013.93,0.4,-0.77639,0.00023,13.09368]
[1779680323239,29.11,77013.97,0.4,-0.77638,0.00023,13.0941]
[1779680328274,29.11,77014.28,0.4,-0.77631,0.00023,13.09653]
[1779680333309,29.11,77014.17,0.4,-0.77633,0.00023,13.0956]
[1779680341365,29.11,77017.83,0.4,-0.77548,0.00023,13.12465]
[1779680345393,29.11,77016.73,0.4,-0.77574,0.00023,13.1157]
[1779680347407,29.11,77017.69,0.4,-0.77552,0.00023,13.12327]
[1779680352442,29.11,77017.67,0.4,-0.77553,0.00023,13.12294]
[1779680354456,29.1,77023.22,0.4,-0.77422,0.00024,13.16701]
[1779680355463,29.11,77025.58,0.4,-0.77367,0.00024,13.18581]
[1779680357477,29.1,77026.32,0.4,-0.77349,0.00024,13.19159]
[1779680359494,29.1,77025.35,0.4,-0.77373,0.00024,13.18366]
[1779680360498,29.1,77021.29,0.4,-0.77469,0.00024,13.15129]
[1779680363519,29.1,77016.68,0.4,-0.77578,0.00023,13.11438]
[1779680364526,29.1,77014.86,0.4,-0.77621,0.00023,13.09981]
[1779680369561,29.1,77014.89,0.4,-0.7762,0.00023,13.10006]
[1779680372582,29.1,77016.46,0.4,-0.7759,0.00023,13.10645]
[1779680375603,29.1,77015.37,0.4,-0.77616,0.00023,13.09773]
[1779680377617,29.1,77016.32,0.4,-0.77594,0.00023,13.10529]
[1779680382652,29.1,77016.53,0.4,-0.77589,0.00023,13.10689]
[1779680383659,29.1,77018.01,0.4,-0.77554,0.00023,13.11866]
[1779680384666,29.1,77019.97,0.4,-0.77508,0.00024,13.13423]
[1779680385673,29.1,77021.48,0.4,-0.77473,0.00024,13.1462]
[1779680386680,29.1,77019.69,0.4,-0.77515,0.00024,13.13189]
[1779680387688,29.1,77017.05,0.4,-0.77577,0.00023,13.11083]
[1779680392722,29.1,77014.62,0.4,-0.77635,0.00023,13.09135]
[1779680397757,29.1,77014.6,0.4,-0.77635,0.00023,13.09116]
[1779680399771,29.1,77013.95,0.4,-0.77651,0.00023,13.08597]
[1779680402103,29.1,77014.42,0.4,-0.77639,0.00023,13.08971]
[1779680402793,29.1,77007.93,0.4,-0.77791,0.00023,13.03787]
[1779680403799,29.1,77003.93,0.4,-0.77885,0.00023,13.0059]
[1779680404806,29.1,77002.88,0.4,-0.77909,0.00023,12.99758]
[1779680405813,29.1,77002.57,0.4,-0.77916,0.00023,12.99519]
[1779680407827,29.1,77002.33,0.4,-0.77921,0.00023,12.99345]
[1779680409841,29.1,77003.72,0.4,-0.77888,0.00023,13.00477]
[1779680410847,29.1,77002.35,0.4,-0.7792,0.00023,12.99385]
[1779680411855,29.1,77002.66,0.4,-0.77912,0.00023,12.99639]
[1779680416890,29.1,77003.29,0.4,-0.77897,0.00023,13.00171]
[1779680417898,29.1,77002.92,0.4,-0.77905,0.00023,12.99879]
[1779680420526,29.1,77003.07,0.4,-0.77902,0.00023,13.00003]
[1779680421195,29.1,77003.07,0.4,-0.77902,0.00023,13.00003]
[1779680421219,29.1,77003.07,0.4,-0.77902,0.00023,13.00003]
[1779680421296,29.1,77003.07,0.4,-0.77901,0.00023,13.00012]
[1779680423487,29.1,77003.34,0.4,-0.77895,0.00023,13.00236]
[1779680428978,29.11,77003.83,0.4,-0.77883,0.00023,13.00648]
[1779680430992,29.11,77006.88,0.4,-0.77812,0.00023,13.03094]
[1779680431999,29.11,77008.37,0.4,-0.77784,0.00023,13.03673]
[1779680437037,29.11,77007.57,0.4,-0.77802,0.00023,13.0303]
[1779680443082,29.11,77008.28,0.4,-0.77786,0.00023,13.03595]
[1779680445096,29.11,77009.27,0.4,-0.77763,0.00023,13.04385]
[1779680451139,29.11,77009.8,0.4,-0.77751,0.00023,13.04799]
[1779680456174,29.11,77009.5,0.4,-0.77758,0.00023,13.04553]
[1779680461208,29.1,77008.65,0.4,-0.77778,0.00023,13.03869]
[1779680467251,29.1,77008.38,0.4,-0.77784,0.00023,13.03652]
[1779680469264,29.1,77007.27,0.4,-0.7781,0.00023,13.02764]
[1779680471279,29.1,77005.83,0.4,-0.77844,0.00023,13.01614]
[1779680472286,29.11,77001.62,0.4,-0.77942,0.00023,12.98245]
[1779680473292,29.11,76992.09,0.4,-0.78163,0.00023,12.90597]
[1779680474300,29.11,76989.06,0.4,-0.78233,0.00023,12.8816]
[1779680480343,29.11,76988.52,0.4,-0.78244,0.00023,12.87758]
[1779680485377,29.11,76988.14,0.4,-0.78252,0.00023,12.87485]
[1779680487390,29.11,76985.48,0.4,-0.78313,0.00023,12.85357]
[1779680488399,29.11,76984.54,0.4,-0.78334,0.00023,12.8461]
[1779680494439,29.11,76984.69,0.4,-0.78335,0.00023,12.84194]
[1779680501489,29.12,76989.37,0.4,-0.78225,0.00023,12.88066]
[1779680502496,29.12,76991.22,0.4,-0.78181,0.00023,12.89566]
[1779680504510,29.12,76992.57,0.4,-0.78149,0.00023,12.90698]
[1779680513573,29.12,76993.25,0.4,-0.78127,0.00023,12.91439]
[1779680520623,29.13,76993.11,0.4,-0.78126,0.00023,12.9147]
[1779680524651,29.13,76995.62,0.4,-0.78066,0.00023,12.93565]
[1779680525657,29.13,76998.29,0.4,-0.78003,0.00023,12.95726]
[1779680526665,29.13,76999.71,0.4,-0.7797,0.00023,12.96881]
[1779680530693,29.13,77000.87,0.4,-0.77942,0.00023,12.97837]
[1779680536734,29.14,77001.13,0.4,-0.77936,0.00023,12.98062]
[1779680539756,29.14,77002.54,0.4,-0.77902,0.00023,12.99222]
[1779680545797,29.14,77002.55,0.4,-0.779,0.00023,12.9929]
[1779680550833,29.14,77001.04,0.4,-0.77933,0.00023,12.98131]
[1779680551840,29.14,76998.76,0.4,-0.77993,0.00023,12.95702]
[1779680554860,29.14,76991.06,0.4,-0.78171,0.00023,12.8955]
[1779680555869,29.14,76987.71,0.4,-0.78248,0.00023,12.86864]
[1779680556875,29.14,76986.66,0.4,-0.78272,0.00023,12.86029]
[1779680559896,29.14,76985.91,0.4,-0.78288,0.00023,12.85461]
[1779680564931,29.15,76986.63,0.4,-0.7827,0.00023,12.86103]
[1779680565938,29.15,76989.0,0.4,-0.78215,0.00023,12.88022]
[1779680566944,29.15,76989.91,0.4,-0.78193,0.00023,12.88763]
[1779680568091,29.15,76993.08,0.4,-0.7812,0.00023,12.91318]
[1779680572987,29.15,76994.49,0.4,-0.78086,0.00023,12.92477]
[1779680580049,29.15,76996.15,0.4,-0.78047,0.00023,12.93837]
[1779680581056,29.15,76994.66,0.4,-0.78081,0.00023,12.92645]
[1779680585086,29.15,76995.77,0.4,-0.78054,0.00023,12.9359]
[1779680590122,29.15,76995.13,0.4,-0.78066,0.00023,12.9316]
[1779680597171,29.16,76994.62,0.4,-0.78075,0.00023,12.92867]
[1779680602206,29.16,76995.17,0.4,-0.7806,0.00023,12.93387]
[1779680607241,29.16,76994.85,0.4,-0.78065,0.00023,12.93207]
[1779680613283,29.17,76995.41,0.4,-0.78056,0.00023,12.93132]
[1779680618318,29.17,76995.09,0.4,-0.78061,0.00023,12.92949]
[1779680623353,29.17,76994.68,0.4,-0.78069,0.00023,12.92694]
[1779680630402,29.18,76995.34,0.4,-0.7805,0.00023,12.93321]
[1779680636444,29.18,76994.85,0.4,-0.78059,0.00023,12.93011]
[1779680637451,29.18,76993.81,0.4,-0.78083,0.00023,12.92191]
[1779680642486,29.18,76994.57,0.4,-0.78063,0.00023,12.92872]
[1779680649534,29.19,76994.65,0.4,-0.78059,0.00023,12.93032]
[1779680660612,29.19,76994.84,0.4,-0.7805,0.00023,12.93327]
[1779680665647,29.19,76994.95,0.4,-0.78046,0.00023,12.93479]
[1779680675717,29.2,76994.56,0.4,-0.78058,0.00023,12.92679]
[1779680683773,29.2,76994.63,0.4,-0.78053,0.00023,12.92839]
[1779680688665,29.2,76994.41,0.4,-0.78058,0.00023,12.92676]
[1779680689507,29.2,76994.46,0.4,-0.78056,0.00023,12.92753]
[1779680689587,29.21,76994.46,0.4,-0.78055,0.00023,12.92778]
[1779680694457,29.21,76994.04,0.4,-0.78063,0.00023,12.92479]
[1779680694693,29.21,76994.04,0.4,-0.78063,0.00023,12.92479]
[1779680694459,29.21,76993.5,0.4,-0.78075,0.00023,12.92072]
[1779680695486,29.21,76993.5,0.4,-0.78075,0.00023,12.92072]
[1779680695549,29.21,76991.87,0.4,-0.78112,0.00023,12.90779]
[1779680701168,29.21,76991.34,0.4,-0.78123,0.00023,12.90413]
[1779680702189,29.21,76976.85,0.4,-0.78456,0.00023,12.78803]
[1779680702907,29.21,76967.91,0.4,-0.7866,0.00023,12.71591]
[1779680703914,29.21,76965.95,0.4,-0.78704,0.00023,12.70023]
[1779680704921,29.21,76963.98,0.4,-0.78747,0.00023,12.6848]
[1779680706162,29.21,76963.98,0.4,-0.78747,0.00023,12.6848]
[1779680706217,29.22,76962.3,0.4,-0.78785,0.00023,12.67149]
[1779680706935,29.22,76961.09,0.4,-0.78812,0.00023,12.66169]
[1779680707942,29.22,76957.5,0.4,-0.78892,0.00023,12.63322]
[1779680708949,29.22,76954.89,0.4,-0.7895,0.00023,12.61223]
[1779680713984,29.22,76957.27,0.4,-0.78892,0.00023,12.63309]
[1779680714991,29.22,76959.63,0.4,-0.78838,0.00023,12.65257]
[1779680715998,29.23,76961.7,0.4,-0.7879,0.00023,12.66967]
[1779680717004,29.23,76961.58,0.4,-0.78791,0.00023,12.66902]
[1779680718012,29.23,76961.67,0.4,-0.78788,0.00023,12.67007]
[1779680721033,29.23,76961.11,0.4,-0.78798,0.00023,12.66652]
[1779680722040,29.23,76955.61,0.4,-0.78922,0.00023,12.62232]
[1779680727075,29.24,76953.66,0.4,-0.7896,0.00023,12.60854]
[1779680732110,29.25,76947.98,0.4,-0.79089,0.00023,12.55841]
[1779680734287,29.25,76946.79,0.4,-0.79115,0.00022,12.54923]
[1779680737474,29.25,76946.49,0.4,-0.79117,0.00022,12.54828]
[1779680737575,29.26,76946.49,0.4,-0.79116,0.00022,12.54878]
[1779680743190,29.27,76947.58,0.4,-0.79083,0.00022,12.56059]
[1779680748225,29.27,76944.41,0.4,-0.79147,0.00022,12.53729]
[1779680752811,29.28,76944.17,0.4,-0.79148,0.00022,12.53691]
[1779680753260,29.28,76938.47,0.4,-0.79273,0.00022,12.49165]
[1779680756281,29.29,76940.55,0.4,-0.79221,0.00022,12.51031]
[1779680761317,29.3,76943.01,0.4,-0.79159,0.00022,12.53305]
[1779680764337,29.3,76939.61,0.4,-0.7923,0.00022,12.50703]
[1779680769372,29.31,76940.52,0.4,-0.79202,0.00022,12.51721]
[1779680775414,29.33,76941.84,0.4,-0.79164,0.00022,12.53109]
[1779680782462,29.34,76942.46,0.4,-0.79139,0.00022,12.53974]
[1779680783470,29.34,76944.46,0.4,-0.79093,0.00022,12.55644]
[1779680785416,29.34,76946.15,0.4,-0.79054,0.00022,12.57061]
[1779680785484,29.34,76950.08,0.4,-0.78964,0.00023,12.60285]
[1779680790518,29.35,76951.61,0.4,-0.78924,0.00023,12.61731]
[1779680792159,29.35,76951.68,0.4,-0.78928,0.00023,12.61212]
[1779680792776,29.35,76948.25,0.4,-0.79004,0.00022,12.58484]
[1779680793690,29.35,76948.25,0.4,-0.79004,0.00022,12.58484]
[1779680798788,29.36,76946.45,0.4,-0.79038,0.00022,12.57262]
[1779680800589,29.37,76942.9,0.4,-0.79113,0.00022,12.54536]
[1779680806630,29.38,76941.88,0.4,-0.79127,0.00022,12.54021]
[1779680810069,29.38,76941.84,0.4,-0.79127,0.00022,12.5404]
[1779680811466,29.39,76941.84,0.4,-0.79122,0.00022,12.54194]
[1779680811666,29.39,76938.86,0.4,-0.79188,0.00022,12.51835]
[1779680812673,29.39,76934.22,0.4,-0.7929,0.00022,12.48131]
[1779680813680,29.39,76931.33,0.4,-0.79353,0.00022,12.45829]
[1779680818731,29.4,76930.02,0.4,-0.79376,0.00022,12.44989]
[1779680820733,29.4,76930.08,0.4,-0.79373,0.00022,12.45082]
[1779680820747,29.4,76924.55,0.4,-0.79495,0.00022,12.40637]
[1779680820881,29.4,76924.55,0.4,-0.79495,0.00022,12.40637]
[1779680821752,29.4,76929.54,0.4,-0.79383,0.00022,12.44737]
[1779680823766,29.41,76932.09,0.4,-0.79323,0.00022,12.4689]
[1779680824603,29.41,76932.09,0.4,-0.79323,0.00022,12.4689]
[1779680829808,29.42,76937.36,0.4,-0.79197,0.00022,12.51473]
[1779680832829,29.42,76940.93,0.4,-0.79113,0.00022,12.54505]
[1779680834299,29.42,76941.84,0.4,-0.79092,0.00022,12.55285]
[1779680834303,29.42,76941.84,0.4,-0.79092,0.00022,12.55285]
[1779680836743,29.43,76941.7,0.4,-0.79092,0.00022,12.55262]
[1779680836856,29.43,76942.02,0.4,-0.79084,0.00022,12.55565]
[1779680837450,29.43,76942.02,0.4,-0.79084,0.00022,12.55565]
[1779680837473,29.43,76942.02,0.4,-0.79084,0.00022,12.55565]
[1779680837503,29.43,76942.02,0.4,-0.79084,0.00022,12.55565]
[1779680837835,29.43,76942.02,0.4,-0.79084,0.00022,12.55565]
[1779680837970,29.43,76943.62,0.4,-0.79047,0.00022,12.56901]
[1779680840273,29.43,76944.34,0.4,-0.79028,0.00022,12.57565]
[1779680840314,29.43,76944.34,0.4,-0.79028,0.00022,12.57565]
[1779680840479,29.43,76944.34,0.4,-0.79028,0.00022,12.57565]
[1779680840885,29.43,76944.41,0.4,-0.79025,0.00022,12.57663]
[1779680844427,29.44,76944.34,0.4,-0.79025,0.00022,12.57689]
[1779680844494,29.44,76944.34,0.4,-0.79025,0.00022,12.57689]
[1779680844844,29.44,76944.34,0.4,-0.79025,0.00022,12.57689]
[1779680845321,29.44,76944.05,0.4,-0.79029,0.00022,12.57537]
[1779680845437,29.44,76944.05,0.4,-0.79029,0.00022,12.57537]
[1779680845471,29.44,76944.05,0.4,-0.79029,0.00022,12.57537]
[1779680845488,29.44,76944.05,0.4,-0.79029,0.00022,12.57537]
[1779680845826,29.44,76944.05,0.4,-0.79029,0.00022,12.57537]
[1779680845517,29.44,76948.28,0.4,-0.78933,0.00022,12.60986]
[1779680845941,29.44,76948.28,0.4,-0.78933,0.00022,12.60986]
[1779680845969,29.44,76948.28,0.4,-0.78933,0.00022,12.60986]
[1779680845992,29.44,76948.28,0.4,-0.78933,0.00022,12.60986]
[1779680846042,29.44,76951.69,0.4,-0.78856,0.00023,12.63729]
[1779680846914,29.44,76951.69,0.4,-0.78856,0.00023,12.63729]
[1779680846950,29.44,76951.69,0.4,-0.78856,0.00023,12.63729]
[1779680846971,29.44,76951.69,0.4,-0.78856,0.00023,12.63729]
[1779680847146,29.44,76951.69,0.4,-0.78856,0.00023,12.63729]
[1779680848398,29.44,76952.3,0.4,-0.7884,0.00023,12.64288]
[1779680848470,29.44,76952.3,0.4,-0.7884,0.00023,12.64288]
[1779680848507,29.44,76952.3,0.4,-0.7884,0.00023,12.64288]
[1779680848559,29.44,76952.3,0.4,-0.7884,0.00023,12.64288]
[1779680850041,29.44,76953.02,0.4,-0.78823,0.00023,12.64898]
[1779680850161,29.44,76953.02,0.4,-0.78823,0.00023,12.64898]
[1779680850213,29.44,76953.02,0.4,-0.78823,0.00023,12.64898]
[1779680850220,29.44,76953.02,0.4,-0.78823,0.00023,12.64898]
[1779680852253,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852367,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852420,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852472,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852586,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852701,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852734,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852751,29.45,76953.57,0.4,-0.78809,0.00023,12.654]
[1779680852802,29.45,76953.95,0.4,-0.78806,0.00023,12.65147]
[1779680856078,29.45,76952.97,0.4,-0.78826,0.00023,12.64423]
[1779680857995,29.45,76953.03,0.4,-0.78823,0.00023,12.64535]
[1779680858047,29.45,76953.03,0.4,-0.78823,0.00023,12.64535]
[1779680858159,29.45,76953.03,0.4,-0.78823,0.00023,12.64535]
[1779680858167,29.45,76953.03,0.4,-0.78823,0.00023,12.64535]
[1779680858221,29.45,76953.03,0.4,-0.78823,0.00023,12.64535]
[1779680859918,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680859972,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860036,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860089,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860160,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860212,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860223,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860335,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860356,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860853,29.46,76953.61,0.4,-0.78808,0.00023,12.65065]
[1779680860934,29.46,76952.44,0.4,-0.78833,0.00023,12.64188]
[1779680860973,29.46,76952.44,0.4,-0.78833,0.00023,12.64188]
[1779680860988,29.46,76952.44,0.4,-0.78833,0.00023,12.64188]
[1779680861833,29.46,76952.44,0.4,-0.78833,0.00023,12.64188]
[1779680861881,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680861961,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680861969,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680862074,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680862126,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680862844,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680862879,29.46,76951.16,0.4,-0.78861,0.00022,12.63192]
[1779680862159,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680862970,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863015,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863095,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863139,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863193,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863220,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863612,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863701,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863720,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863832,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680863884,29.46,76953.55,0.4,-0.78806,0.00023,12.65146]
[1779680865394,29.46,76954.33,0.4,-0.78787,0.00023,12.65804]
[1779680866412,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866470,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866524,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866575,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866627,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866667,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866712,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866742,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866846,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866888,29.46,76954.93,0.4,-0.78772,0.00023,12.66347]
[1779680866961,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867012,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867219,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867281,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867391,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867418,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867533,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680867638,29.46,76954.83,0.4,-0.78773,0.00023,12.66296]
[1779680868219,29.47,76951.99,0.4,-0.78837,0.00023,12.64045]
[1779680871287,29.47,76950.86,0.4,-0.7886,0.00022,12.632]
[1779680871293,29.47,76950.86,0.4,-0.7886,0.00022,12.632]
[1779680871333,29.47,76950.86,0.4,-0.7886,0.00022,12.632]
[1779680871382,29.47,76950.86,0.4,-0.7886,0.00022,12.632]
[1779680871470,29.47,76950.86,0.4,-0.7886,0.00022,12.632]
[1779680871571,29.47,76949.0,0.4,-0.789,0.00022,12.61769]
[1779680875123,29.47,76945.74,0.4,-0.7897,0.00022,12.59251]
[1779680878887,29.48,76944.99,0.4,-0.78985,0.00022,12.5872]
[1779680878941,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680878971,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680878993,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680879102,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680879219,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680879267,29.48,76943.42,0.4,-0.79018,0.00022,12.57533]
[1779680879317,29.48,76944.26,0.4,-0.78998,0.00022,12.58249]
[1779680881249,29.48,76943.19,0.4,-0.79022,0.00022,12.57388]
[1779680881366,29.48,76943.19,0.4,-0.79022,0.00022,12.57388]
[1779680881404,29.48,76943.19,0.4,-0.79022,0.00022,12.57388]
[1779680881472,29.48,76943.19,0.4,-0.79022,0.00022,12.57388]
[1779680881573,29.48,76941.52,0.4,-0.79057,0.00022,12.56123]
[1779680887209,29.49,76941.27,0.4,-0.79056,0.00022,12.56173]
[1779680889604,29.49,76941.23,0.4,-0.79055,0.00022,12.56183]
[1779680889632,29.49,76941.23,0.4,-0.79055,0.00022,12.56183]
[1779680889655,29.49,76941.23,0.4,-0.79055,0.00022,12.56183]
[1779680889724,29.49,76941.23,0.4,-0.79055,0.00022,12.56183]
[1779680889825,29.5,76941.34,0.4,-0.79052,0.00022,12.56314]
[1779680895265,29.5,76941.72,0.4,-0.79036,0.00022,12.5687]
[1779680897923,29.51,76942.37,0.4,-0.7902,0.00022,12.57434]
[1779680897279,29.51,76948.11,0.4,-0.78891,0.00022,12.62087]
[1779680897976,29.51,76948.11,0.4,-0.78891,0.00022,12.62087]
[1779680898038,29.51,76948.11,0.4,-0.78891,0.00022,12.62087]
[1779680898086,29.51,76948.11,0.4,-0.78891,0.00022,12.62087]
[1779680898221,29.51,76948.11,0.4,-0.78891,0.00022,12.62087]
[1779680898286,29.51,76949.78,0.4,-0.78852,0.00022,12.63462]
[1779680901307,29.51,76954.9,0.4,-0.78734,0.00023,12.67666]
[1779680904455,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904483,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904507,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904508,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904559,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904732,29.51,76957.67,0.4,-0.7867,0.00023,12.69938]
[1779680904825,29.51,76957.21,0.4,-0.7868,0.00023,12.69596]
[1779680910370,29.52,76956.96,0.4,-0.78681,0.00023,12.69549]
[1779680915137,29.52,76953.23,0.4,-0.78769,0.00023,12.66052]
[1779680915187,29.52,76953.23,0.4,-0.78769,0.00023,12.66052]
[1779680915205,29.52,76953.23,0.4,-0.78769,0.00023,12.66052]
[1779680915229,29.52,76953.23,0.4,-0.78769,0.00023,12.66052]
[1779680915405,29.53,76953.18,0.4,-0.78769,0.00023,12.6604]
[1779680916412,29.53,76946.67,0.4,-0.78915,0.00022,12.6085]
[1779680919433,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920359,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920411,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920473,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920525,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920721,29.53,76942.98,0.4,-0.78994,0.00022,12.57996]
[1779680920741,29.53,76942.74,0.4,-0.78998,0.00022,12.57842]
[1779680926485,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927688,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927722,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927741,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927798,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927850,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927972,29.54,76947.28,0.4,-0.7889,0.00022,12.61714]
[1779680927951,29.54,76951.44,0.4,-0.78796,0.00022,12.65082]
[1779680930518,29.54,76954.42,0.4,-0.78726,0.00023,12.67557]
[1779680938574,29.55,76956.2,0.4,-0.7868,0.00023,12.69196]
[1779680943609,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946539,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946564,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946644,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946670,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946729,29.56,76956.58,0.4,-0.78668,0.00023,12.6963]
[1779680946746,29.56,76956.58,0.4,-0.78665,0.00023,12.69709]
[1779680949651,29.56,76959.5,0.4,-0.78597,0.00023,12.72119]
[1779680950658,29.56,76963.67,0.4,-0.78502,0.00023,12.75468]
[1779680952328,29.56,76965.23,0.4,-0.78466,0.00023,12.7673]
[1779680952435,29.56,76965.23,0.4,-0.78466,0.00023,12.7673]
[1779680952470,29.56,76965.23,0.4,-0.78466,0.00023,12.7673]
[1779680952601,29.56,76965.23,0.4,-0.78466,0.00023,12.7673]
[1779680952672,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953133,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953220,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953252,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953471,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953598,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953618,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953665,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953725,29.56,76968.06,0.4,-0.78401,0.00023,12.79017]
[1779680953766,29.57,76970.54,0.4,-0.78344,0.00023,12.8102]
[1779680959721,29.57,76973.06,0.4,-0.78282,0.00023,12.83181]
[1779680968045,29.58,76972.51,0.4,-0.78291,0.00023,12.82846]
[1779680968084,29.58,76972.51,0.4,-0.78291,0.00023,12.82846]
[1779680968226,29.58,76972.51,0.4,-0.78291,0.00023,12.82846]
[1779680968325,29.58,76972.51,0.4,-0.78288,0.00023,12.82973]
[1779680973819,29.58,76969.54,0.4,-0.78359,0.00023,12.80123]
[1779680975970,29.59,76968.24,0.4,-0.78387,0.00023,12.79117]
[1779680976017,29.59,76968.24,0.4,-0.78387,0.00023,12.79117]
[1779680976022,29.59,76968.24,0.4,-0.78387,0.00023,12.79117]
[1779680976224,29.59,76968.24,0.4,-0.78387,0.00023,12.79117]
[1779680976840,29.59,76968.12,0.4,-0.78388,0.00023,12.79078]
[1779680982882,29.59,76967.65,0.4,-0.78394,0.00023,12.78872]
[1779680988925,29.6,76968.06,0.4,-0.7838,0.00023,12.79363]
[1779680992639,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992656,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992691,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992727,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992825,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992993,29.6,76968.21,0.4,-0.78375,0.00023,12.79538]
[1779680992878,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993615,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993684,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993722,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993797,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993963,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993972,29.6,76968.21,0.4,-0.78373,0.00023,12.79594]
[1779680993960,29.61,76967.78,0.4,-0.78382,0.00023,12.79281]
[1779680994077,29.61,76967.78,0.4,-0.78382,0.00023,12.79281]
[1779680994274,29.61,76967.78,0.4,-0.78382,0.00023,12.79281]
[1779680994967,29.61,76966.7,0.4,-0.78406,0.00023,12.78452]
[1779680996178,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996219,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996340,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996528,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996841,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996918,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996969,29.61,76967.02,0.4,-0.78398,0.00023,12.78735]
[1779680996981,29.61,76966.78,0.4,-0.78402,0.00023,12.78572]
[1779680997084,29.61,76966.78,0.4,-0.78402,0.00023,12.78572]
[1779680997190,29.61,76966.78,0.4,-0.78402,0.00023,12.78572]
[1779680997297,29.61,76966.78,0.4,-0.78402,0.00023,12.78572]
[1779680997541,29.61,76966.78,0.4,-0.78402,0.00023,12.78572]
[1779680997988,29.61,76967.99,0.4,-0.78374,0.00023,12.79561]
[1779681000723,29.61,76966.11,0.4,-0.78415,0.00023,12.78122]
[1779681004037,29.61,76959.76,0.4,-0.78557,0.00023,12.73137]
[1779681005039,29.61,76943.2,0.4,-0.78928,0.00022,12.59937]
[1779681006046,29.62,76941.17,0.4,-0.78973,0.00022,12.58345]
[1779681006109,29.62,76941.17,0.4,-0.78973,0.00022,12.58345]
[1779681013095,29.62,76940.6,0.4,-0.7898,0.00022,12.58093]
[1779681018130,29.63,76940.93,0.4,-0.78968,0.00022,12.58513]
[1779681023165,29.63,76937.46,0.4,-0.79041,0.00022,12.5589]
[1779681029206,29.64,76938.18,0.4,-0.79019,0.00022,12.56665]
[1779681034242,29.65,76936.52,0.4,-0.79058,0.00022,12.54884]
[1779681040284,29.65,76937.56,0.4,-0.79029,0.00022,12.55925]
[1779681045319,29.66,76937.67,0.4,-0.79021,0.00022,12.56213]
[1779681055390,29.67,76938.02,0.4,-0.79004,0.00022,12.56816]
[1779681061432,29.68,76938.38,0.4,-0.78991,0.00022,12.57295]
[1779681066467,29.69,76938.75,0.4,-0.78978,0.00022,12.57745]
[1779681071502,29.69,76940.92,0.4,-0.78926,0.00022,12.59628]
[1779681075530,29.69,76943.23,0.4,-0.78871,0.00022,12.61582]
[1779681081571,29.7,76944.21,0.4,-0.78845,0.00022,12.62519]
[1779681086607,29.7,76949.66,0.4,-0.78719,0.00022,12.66984]
[1779681088622,29.71,76952.22,0.4,-0.7866,0.00022,12.69058]
[1779681091643,29.71,76955.37,0.4,-0.78595,0.00022,12.70992]
[1779681096678,29.71,76955.39,0.4,-0.78593,0.00022,12.71073]
[1779681104734,29.71,76958.2,0.4,-0.78527,0.00023,12.73389]
[1779681109769,29.71,76960.11,0.4,-0.78483,0.00023,12.74944]
[1779681113797,29.72,76963.22,0.4,-0.78411,0.00023,12.77456]
[1779681118832,29.72,76963.25,0.4,-0.78409,0.00023,12.77529]
[1779681121505,29.72,76964.07,0.4,-0.7839,0.00023,12.78201]
[1779681121622,29.72,76964.07,0.4,-0.7839,0.00023,12.78201]
[1779681121720,29.72,76964.07,0.4,-0.7839,0.00023,12.78201]
[1779681121819,29.72,76964.07,0.4,-0.7839,0.00023,12.78201]
[1779681122167,29.72,76964.07,0.4,-0.7839,0.00023,12.78201]
[1779681121853,29.72,76965.09,0.4,-0.78366,0.00023,12.79019]
[1779681122278,29.72,76965.09,0.4,-0.78366,0.00023,12.79019]
[1779681122518,29.72,76965.09,0.4,-0.78366,0.00023,12.79019]
[1779681122860,29.72,76968.33,0.4,-0.78293,0.00023,12.8159]
[1779681123219,29.72,76968.33,0.4,-0.78293,0.00023,12.8159]
[1779681123867,29.72,76971.37,0.4,-0.78224,0.00023,12.83997]
[1779681125881,29.72,76975.04,0.4,-0.7814,0.00023,12.86898]
[1779681127895,29.72,76979.81,0.4,-0.78031,0.00023,12.90654]
[1779681132931,29.72,76981.04,0.4,-0.78002,0.00023,12.91646]
[1779681137966,29.72,76980.87,0.4,-0.78006,0.00023,12.91538]
[1779681143001,29.72,76980.83,0.4,-0.78005,0.00023,12.9154]
[1779681144012,29.72,76974.84,0.4,-0.78142,0.00023,12.86833]
[1779681145017,29.72,76971.16,0.4,-0.78225,0.00023,12.83946]
[1779681151059,29.73,76970.04,0.4,-0.78254,0.00023,12.82553]
[1779681156094,29.73,76971.89,0.4,-0.7821,0.00023,12.84104]
[1779681161129,29.74,76972.03,0.4,-0.78204,0.00023,12.84304]
[1779681166164,29.74,76972.04,0.4,-0.78201,0.00023,12.84404]
[1779681172206,29.74,76972.62,0.4,-0.78184,0.00023,12.84973]
[1779681177241,29.75,76974.33,0.4,-0.78143,0.00023,12.86408]
[1779681178248,29.75,76979.7,0.4,-0.7802,0.00023,12.90647]
[1779681181269,29.75,76983.02,0.4,-0.77943,0.00023,12.93284]
[1779681187311,29.75,76983.73,0.4,-0.77926,0.00023,12.93885]
[1779681192346,29.75,76983.52,0.4,-0.7793,0.00023,12.93756]
[1779681197381,29.75,76983.6,0.4,-0.77927,0.00023,12.93854]
[1779681208458,29.76,76984.06,0.4,-0.77914,0.00023,12.94299]
[1779681213493,29.76,76983.42,0.4,-0.77934,0.00023,12.93217]
[1779681219538,29.76,76981.31,0.4,-0.77981,0.00023,12.91611]
[1779681221552,29.76,76979.18,0.4,-0.78029,0.00023,12.8996]
[1779681226994,29.76,76979.38,0.4,-0.78024,0.00023,12.90128]
[1779681227095,29.76,76975.31,0.4,-0.78115,0.00023,12.86974]
[1779681227594,29.76,76971.88,0.4,-0.78193,0.00023,12.84289]
[1779681228601,29.76,76969.79,0.4,-0.7824,0.00023,12.82661]
[1779681233636,29.77,76970.51,0.4,-0.78221,0.00023,12.83325]
[1779681238670,29.77,76970.56,0.4,-0.78217,0.00023,12.83452]
[1779681243706,29.77,76969.22,0.4,-0.78245,0.00023,12.82483]
[1779681247733,29.77,76962.85,0.4,-0.78387,0.00023,12.77507]
[1779681252769,29.78,76961.85,0.4,-0.78408,0.00023,12.76774]
[1779681256797,29.78,76964.53,0.4,-0.78347,0.00023,12.78934]
[1779681261306,29.78,76969.97,0.4,-0.78221,0.00023,12.83296]
[1779681261832,29.78,76972.01,0.4,-0.78174,0.00023,12.84918]
[1779681266867,29.78,76973.36,0.4,-0.78142,0.00023,12.86053]
[1779681274925,29.79,76971.01,0.4,-0.78198,0.00023,12.83718]
[1779681278739,29.79,76971.44,0.4,-0.78187,0.00023,12.84109]
[1779681279960,29.79,76968.15,0.4,-0.7826,0.00023,12.81556]
[1779681283760,29.8,76968.58,0.4,-0.78249,0.00023,12.81956]
[1779681283796,29.8,76968.58,0.4,-0.78249,0.00023,12.81956]
[1779681284220,29.8,76968.58,0.4,-0.78249,0.00023,12.81956]
[1779681284321,29.8,76968.36,0.4,-0.78253,0.00023,12.81803]
[1779681290031,29.8,76967.16,0.4,-0.78278,0.00023,12.80919]
[1779681292045,29.8,76965.07,0.4,-0.78325,0.00023,12.79284]
[1779681298087,29.8,76965.62,0.4,-0.78312,0.00023,12.7975]
[1779681301108,29.8,76968.17,0.4,-0.78254,0.00023,12.81769]
[1779681304129,29.8,76970.44,0.4,-0.78203,0.00023,12.83556]
[1779681306145,29.8,76972.43,0.4,-0.78157,0.00023,12.85117]
[1779681314200,29.8,76972.15,0.4,-0.78164,0.00023,12.84877]
[1779681319234,29.8,76971.92,0.4,-0.7817,0.00023,12.84688]
[1779681325276,29.8,76971.26,0.4,-0.78185,0.00023,12.84165]
[1779681330312,29.8,76972.56,0.4,-0.78156,0.00023,12.85186]
[1779681332326,29.8,76970.35,0.4,-0.78213,0.00023,12.8283]
[1779681337361,29.8,76970.23,0.4,-0.78215,0.00023,12.82744]
[1779681338368,29.8,76967.5,0.4,-0.78277,0.00023,12.80597]
[1779681343403,29.8,76968.44,0.4,-0.78255,0.00023,12.81358]
[1779681346426,29.8,76961.62,0.4,-0.78409,0.00023,12.75996]
[1779681351458,29.8,76960.48,0.4,-0.78433,0.00023,12.75151]
[1779681356494,29.8,76964.14,0.4,-0.78349,0.00023,12.78096]
[1779681361530,29.81,76966.08,0.4,-0.78304,0.00023,12.79665]
[1779681366579,29.81,76965.52,0.4,-0.78315,0.00023,12.7926]
[1779681371613,29.81,76965.44,0.4,-0.78316,0.00023,12.79235]
[1779681375642,29.81,76967.43,0.4,-0.7827,0.00023,12.80834]
[1779681376649,29.81,76964.96,0.4,-0.78325,0.00023,12.78902]
[1779681381684,29.81,76965.84,0.4,-0.78304,0.00023,12.79638]
[1779681386719,29.81,76968.02,0.4,-0.78254,0.00023,12.81393]
[1779681392763,29.82,76967.79,0.4,-0.78265,0.00023,12.80635]
[1779681397796,29.82,76968.87,0.4,-0.78239,0.00023,12.81517]
[1779681402831,29.82,76967.82,0.4,-0.78261,0.00023,12.8075]
[1779681407867,29.82,76967.64,0.4,-0.78263,0.00023,12.80682]
[1779681412901,29.82,76968.24,0.4,-0.78249,0.00023,12.81187]
[1779681422972,29.83,76964.54,0.4,-0.7833,0.00023,12.78342]
[1779681424988,29.83,76958.37,0.4,-0.78469,0.00023,12.73497]
[1779681425993,29.83,76954.92,0.4,-0.78546,0.00022,12.70788]
[1779681431029,29.83,76955.11,0.4,-0.78539,0.00022,12.71025]
[1779681437071,29.83,76954.71,0.4,-0.78546,0.00022,12.70784]
[1779681444119,29.84,76956.12,0.4,-0.78512,0.00022,12.71987]
[1779681449155,29.84,76956.32,0.4,-0.78506,0.00022,12.72203]
[1779681454190,29.84,76960.08,0.4,-0.78427,0.00023,12.74607]
[1779681455197,29.84,76963.06,0.4,-0.78359,0.00023,12.76963]
[1779681461239,29.84,76962.24,0.4,-0.78377,0.00023,12.7635]
[1779681466274,29.84,76961.8,0.4,-0.78385,0.00023,12.76045]
[1779681473323,29.84,76960.17,0.4,-0.78421,0.00023,12.74801]
[1779681474331,29.84,76956.49,0.4,-0.78504,0.00022,12.71906]
[1779681479368,29.85,76954.81,0.4,-0.7854,0.00022,12.70633]
[1779681484403,29.85,76955.05,0.4,-0.78533,0.00022,12.70875]
[1779681489438,29.85,76954.89,0.4,-0.78535,0.00022,12.70805]
[1779681494472,29.85,76955.28,0.4,-0.78524,0.00022,12.71166]
[1779681499508,29.85,76955.01,0.4,-0.78529,0.00022,12.71005]
[1779681504543,29.86,76954.33,0.4,-0.78543,0.00022,12.70523]
[1779681509578,29.86,76953.72,0.4,-0.78555,0.00022,12.701]
[1779681514612,29.86,76955.9,0.4,-0.78511,0.00022,12.71262]
[1779681518641,29.86,76958.58,0.4,-0.78449,0.00023,12.73421]
[1779681520655,29.86,76960.69,0.4,-0.78401,0.00023,12.75103]
[1779681524683,29.86,76963.02,0.4,-0.78348,0.00023,12.76962]
[1779681529718,29.87,76960.91,0.4,-0.78395,0.00023,12.75327]
[1779681535760,29.87,76961.23,0.4,-0.78387,0.00023,12.7561]
[1779681540795,29.87,76960.92,0.4,-0.78393,0.00023,12.75394]
[1779681545830,29.87,76960.96,0.4,-0.78391,0.00023,12.7545]
[1779681548851,29.87,76958.54,0.4,-0.78445,0.00023,12.73554]
[1779681549858,29.87,76956.39,0.4,-0.78493,0.00022,12.71872]
[1779681554896,29.87,76956.08,0.4,-0.78499,0.00022,12.71672]
[1779681559930,29.87,76955.07,0.4,-0.78521,0.00022,12.70915]
[1779681560216,29.87,76955.07,0.4,-0.78521,0.00022,12.70915]
[1779681560313,29.87,76955.07,0.4,-0.78521,0.00022,12.70915]
[1779681560340,29.87,76953.2,0.4,-0.78562,0.00022,12.6945]
[1779681560945,29.87,76944.18,0.4,-0.78764,0.00022,12.62334]
[1779681561953,29.87,76941.25,0.4,-0.78829,0.00022,12.60023]
[1779681563967,29.87,76939.19,0.4,-0.78874,0.00022,12.58417]
[1779681565981,29.88,76936.86,0.4,-0.78925,0.00022,12.56598]
[1779681571016,29.88,76939.05,0.4,-0.78881,0.00022,12.57793]
[1779681572023,29.88,76941.45,0.4,-0.78827,0.00022,12.59709]
[1779681576051,29.88,76943.85,0.4,-0.78771,0.00022,12.61688]
[1779681581086,29.89,76943.81,0.4,-0.78769,0.00022,12.6176]
[1779681586121,29.89,76942.46,0.4,-0.78796,0.00022,12.608]
[1779681592165,29.89,76941.99,0.4,-0.78803,0.00022,12.60557]
[1779681600221,29.9,76942.29,0.4,-0.78792,0.00022,12.60961]
[1779681603245,29.9,76947.75,0.4,-0.78668,0.00022,12.65339]
[1779681605016,29.9,76948.79,0.4,-0.78644,0.00022,12.66176]
[1779681605259,29.9,76954.02,0.4,-0.78527,0.00022,12.70315]
[1779681606266,29.9,76957.17,0.4,-0.78456,0.00022,12.72805]
[1779681610294,29.9,76959.4,0.4,-0.78405,0.00023,12.74585]
[1779681615336,29.91,76958.7,0.4,-0.7842,0.00023,12.74066]
[1779681625405,29.91,76958.81,0.4,-0.78415,0.00023,12.74218]
[1779681626304,29.91,76958.81,0.4,-0.78415,0.00023,12.74218]
[1779681626709,29.91,76958.24,0.4,-0.78428,0.00022,12.73776]
[1779681627422,29.91,76951.6,0.4,-0.78577,0.00022,12.68553]
[1779681630374,29.91,76951.63,0.4,-0.78575,0.00022,12.68603]
[1779681633259,29.91,76950.12,0.4,-0.78615,0.00022,12.66824]
[1779681635478,29.91,76954.75,0.4,-0.7851,0.00022,12.70519]
[1779681640513,29.91,76953.43,0.4,-0.78538,0.00022,12.69537]
[1779681645572,29.92,76954.2,0.4,-0.78519,0.00022,12.70188]
[1779681646555,29.92,76956.94,0.4,-0.78457,0.00022,12.72363]
[1779681647562,29.92,76959.84,0.4,-0.78392,0.00023,12.7465]
[1779681649576,29.92,76962.5,0.4,-0.78332,0.00023,12.76744]
[1779681655618,29.92,76961.33,0.4,-0.78358,0.00023,12.75834]
[1779681660653,29.92,76960.29,0.4,-0.78381,0.00023,12.75031]
[1779681662667,29.92,76962.61,0.4,-0.78329,0.00023,12.76857]
[1779681667702,29.92,76962.54,0.4,-0.7833,0.00023,12.768]
[1779681669716,29.92,76967.75,0.4,-0.78212,0.00023,12.80888]
[1779681673744,29.92,76970.01,0.4,-0.78161,0.00023,12.82675]
[1779681678779,29.92,76971.04,0.4,-0.78137,0.00023,12.835]
[1779681683814,29.92,76970.85,0.4,-0.78141,0.00023,12.8337]
[1779681686837,29.92,76980.94,0.4,-0.77912,0.00023,12.91234]
[1779681687842,29.92,76985.61,0.4,-0.77805,0.00023,12.94865]
[1779681689856,29.92,76987.81,0.4,-0.77756,0.00023,12.96554]
[1779681693884,29.92,76989.91,0.4,-0.77716,0.00023,12.97509]
[1779681697912,29.91,76992.01,0.4,-0.7767,0.00023,12.99085]
[1779681699926,29.91,76987.93,0.4,-0.77764,0.00023,12.95887]
[1779681702947,29.91,76985.09,0.4,-0.7783,0.00023,12.93645]
[1779681707981,29.91,76985.86,0.4,-0.77814,0.00023,12.94197]
[1779681713017,29.91,76985.76,0.4,-0.77818,0.00023,12.94077]
[1779681718052,29.91,76986.32,0.4,-0.77806,0.00023,12.94469]
[1779681724094,29.9,76985.54,0.4,-0.77826,0.00023,12.93809]
[1779681729131,29.9,76985.66,0.4,-0.77824,0.00023,12.93857]
[1779681730138,29.9,76980.71,0.4,-0.77938,0.00023,12.89977]
[1779681735177,29.9,76975.81,0.4,-0.78052,0.00023,12.86077]
[1779681737191,29.9,76972.82,0.4,-0.7812,0.00023,12.83716]
[1779681742226,29.9,76973.55,0.4,-0.78105,0.00023,12.84248]
[1779681751289,29.89,76973.59,0.4,-0.78113,0.00023,12.83585]
[1779681753303,29.89,76979.67,0.4,-0.77975,0.00023,12.88324]
[1779681758338,29.89,76980.48,0.4,-0.77959,0.00023,12.88892]
[1779681763376,29.89,76979.01,0.4,-0.77994,0.00023,12.8768]
[1779681768411,29.89,76979.91,0.4,-0.77975,0.00023,12.88328]
[1779681773446,29.88,76978.93,0.4,-0.77999,0.00023,12.87508]
[1779681776467,29.88,76976.52,0.4,-0.78055,0.00023,12.85596]
[1779681781502,29.88,76975.63,0.4,-0.78076,0.00023,12.84865]
[1779681786537,29.88,76977.0,0.4,-0.78046,0.00023,12.85905]
[1779681791572,29.88,76966.78,0.4,-0.78279,0.00023,12.77854]
[1779681792579,29.88,76962.8,0.4,-0.78369,0.00023,12.74728]
[1779681797615,29.88,76968.71,0.4,-0.78234,0.00023,12.79404]
[1779681798622,29.88,76970.74,0.4,-0.78188,0.00023,12.80997]
[1779681801643,29.88,76974.83,0.4,-0.78096,0.00023,12.84195]
[1779681805672,29.88,76972.66,0.4,-0.78146,0.00023,12.82472]
[1779681810705,29.88,76972.66,0.4,-0.78146,0.00023,12.82452]
[1779681816750,29.88,76971.88,0.4,-0.78172,0.00023,12.81198]
[1779681817756,29.88,76968.22,0.4,-0.78255,0.00023,12.78323]
[1779681819771,29.88,76964.01,0.4,-0.7835,0.00023,12.75016]
[1779681824806,29.88,76963.6,0.4,-0.78358,0.00023,12.74715]
[1779681829841,29.88,76964.04,0.4,-0.78348,0.00023,12.75082]
[1779681834876,29.88,76964.09,0.4,-0.78346,0.00023,12.75146]
[1779681838904,29.88,76960.73,0.4,-0.78421,0.00023,12.72524]
[1779681840918,29.88,76958.21,0.4,-0.78477,0.00023,12.70557]
[1779681845953,29.88,76956.8,0.4,-0.78507,0.00022,12.69504]
[1779681851995,29.89,76958.75,0.4,-0.78462,0.00023,12.71109]
[1779681857030,29.89,76958.57,0.4,-0.78464,0.00023,12.71025]
[1779681863072,29.89,76958.16,0.4,-0.78471,0.00023,12.70776]
[1779681868107,29.89,76959.04,0.4,-0.78449,0.00023,12.71532]
[1779681873142,29.9,76959.15,0.4,-0.78452,0.00023,12.71073]
[1779681878176,29.9,76959.11,0.4,-0.78451,0.00023,12.71106]
[1779681883875,29.9,76959.52,0.4,-0.7844,0.00023,12.71482]
[1779681883219,29.9,76954.38,0.4,-0.78556,0.00022,12.67434]
[1779681884223,29.9,76946.27,0.4,-0.78737,0.00022,12.61051]
[1779681885230,29.9,76942.78,0.4,-0.78814,0.00022,12.58305]
[1779681887178,29.9,76942.78,0.4,-0.78814,0.00022,12.58305]
[1779681888424,29.9,76942.5,0.4,-0.7882,0.00022,12.58117]
[1779681890265,29.91,76938.48,0.4,-0.78908,0.00022,12.54986]
[1779681895300,29.91,76940.16,0.4,-0.78868,0.00022,12.56409]
[1779681898793,29.91,76942.58,0.4,-0.78812,0.00022,12.58372]
[1779681900335,29.91,76937.92,0.4,-0.78915,0.00022,12.54709]
[1779681901342,29.91,76935.07,0.4,-0.78978,0.00022,12.52469]
[1779681907384,29.92,76935.6,0.4,-0.78962,0.00022,12.5303]
[1779681908391,29.92,76946.06,0.4,-0.78728,0.00022,12.61337]
[1779681909398,29.92,76949.97,0.4,-0.7864,0.00022,12.64444]
[1779681914433,29.92,76950.74,0.4,-0.78621,0.00022,12.65128]
[1779681919468,29.92,76952.69,0.4,-0.78575,0.00022,12.66739]
[1779681923994,29.93,76952.49,0.4,-0.78578,0.00022,12.66624]
[1779681925510,29.93,76956.13,0.4,-0.78495,0.00022,12.69533]
[1779681930545,29.93,76956.35,0.4,-0.78489,0.00022,12.6976]
[1779681937594,29.93,76955.84,0.4,-0.78505,0.00022,12.68816]
[1779681942629,29.93,76957.12,0.4,-0.78475,0.00022,12.69876]
[1779681948671,29.94,76957.83,0.4,-0.78457,0.00022,12.70484]
[1779681954713,29.94,76958.07,0.4,-0.78451,0.00023,12.70714]
[1779681958713,29.94,76957.5,0.4,-0.78463,0.00022,12.70285]
[1779681958943,29.94,76954.92,0.4,-0.78521,0.00022,12.68263]
[1779681959751,29.94,76942.47,0.4,-0.78799,0.00022,12.58454]
[1779681960758,29.94,76940.35,0.4,-0.78846,0.00022,12.56799]
[1779681965793,29.94,76939.61,0.4,-0.78859,0.00022,12.5633]
[1779681969821,29.95,76936.79,0.4,-0.78919,0.00022,12.54192]
[1779681974821,29.95,76937.48,0.4,-0.78901,0.00022,12.54836]
[1779681979891,29.96,76936.26,0.4,-0.78924,0.00022,12.54013]
[1779681983919,29.96,76934.08,0.4,-0.78969,0.00022,12.52389]
[1779681987947,29.96,76931.54,0.4,-0.79022,0.00022,12.50482]
[1779681989960,29.97,76926.1,0.4,-0.79141,0.00022,12.46228]
[1779681990968,29.97,76922.01,0.4,-0.79231,0.00022,12.43002]
[1779681991975,29.97,76917.94,0.4,-0.79326,0.00022,12.3917]
[1779681997010,29.97,76917.41,0.4,-0.79334,0.00022,12.38896]
[1779682003052,29.98,76922.24,0.4,-0.79223,0.00022,12.42908]
[1779682008087,29.98,76925.92,0.4,-0.79137,0.00022,12.45987]
[1779682013121,29.99,76921.77,0.4,-0.79225,0.00022,12.42806]
[1779682018157,29.99,76923.27,0.4,-0.79188,0.00022,12.44149]
[1779682023192,30.0,76925.74,0.4,-0.7913,0.00022,12.46255]
[1779682025206,30.0,76928.28,0.4,-0.79072,0.00022,12.48312]
[1779682027220,30.0,76930.28,0.4,-0.79026,0.00022,12.49961]
[1779682032255,30.01,76930.46,0.4,-0.79018,0.00022,12.50253]
[1779682038297,30.01,76935.03,0.4,-0.78912,0.00022,12.5401]
[1779682039303,30.02,76937.07,0.4,-0.78866,0.00022,12.55648]
[1779682040311,30.02,76940.83,0.4,-0.78782,0.00022,12.58657]
[1779682045347,30.02,76940.23,0.4,-0.78792,0.00022,12.58273]
[1779682050381,30.02,76940.41,0.4,-0.78786,0.00022,12.58505]
[1779682053848,30.03,76938.15,0.4,-0.78841,0.00022,12.56161]
[1779682060451,30.03,76938.79,0.4,-0.78823,0.00022,12.56809]
[1779682061457,30.03,76940.86,0.4,-0.78776,0.00022,12.5846]
[1779682068506,30.04,76940.8,0.4,-0.78774,0.00022,12.58537]
[1779682071527,30.04,76943.19,0.4,-0.78719,0.00022,12.6047]
[1779682076564,30.04,76942.59,0.4,-0.78731,0.00022,12.60075]
[1779682082606,30.04,76943.15,0.4,-0.78715,0.00022,12.60609]
[1779682087641,30.05,76945.05,0.4,-0.78671,0.00022,12.62181]
[1779682092676,30.05,76944.88,0.4,-0.78673,0.00022,12.62113]
[1779682095699,30.05,76942.64,0.4,-0.78721,0.00022,12.60395]
[1779682100734,30.05,76943.29,0.4,-0.78705,0.00022,12.6098]
[1779682105769,30.06,76943.54,0.4,-0.78697,0.00022,12.61247]
[1779682106776,30.06,76947.31,0.4,-0.78613,0.00022,12.64223]
[1779682111811,30.06,76948.06,0.4,-0.78601,0.00022,12.64239]
[1779682116847,30.06,76947.71,0.4,-0.78608,0.00022,12.6401]
[1779682121703,30.06,76949.64,0.4,-0.78564,0.00022,12.65557]
[1779682122800,30.06,76951.14,0.4,-0.7853,0.00022,12.6674]
[1779682123895,30.06,76948.52,0.4,-0.78588,0.00022,12.64697]
[1779682126494,30.06,76948.73,0.4,-0.78583,0.00022,12.6487]
[1779682130945,30.06,76952.55,0.4,-0.78497,0.00022,12.67914]
[1779682135980,30.07,76952.97,0.4,-0.78486,0.00022,12.6827]
[1779682142024,30.07,76952.66,0.4,-0.78492,0.00022,12.68064]
[1779682147059,30.07,76953.37,0.4,-0.78475,0.00022,12.68657]
[1779682152094,30.07,76953.25,0.4,-0.78477,0.00022,12.68598]
[1779682157129,30.07,76953.23,0.4,-0.78476,0.00022,12.68615]
[1779682162164,30.07,76953.33,0.4,-0.78473,0.00022,12.68722]
[1779682167199,30.07,76954.49,0.4,-0.78447,0.00022,12.69655]
[1779682172234,30.07,76954.91,0.4,-0.78444,0.00022,12.69384]
[1779682176262,30.07,76957.38,0.4,-0.78388,0.00022,12.71332]
[1779682181297,30.07,76958.66,0.4,-0.78359,0.00022,12.72339]
[1779682183311,30.07,76964.58,0.4,-0.78225,0.00023,12.76966]
[1779682188353,30.07,76965.45,0.4,-0.78206,0.00023,12.77631]
[1779682194395,30.07,76965.84,0.4,-0.78198,0.00023,12.77907]
[1779682199430,30.07,76966.22,0.4,-0.7819,0.00023,12.78178]
[1779682204465,30.07,76966.06,0.4,-0.78194,0.00023,12.7803]
[1779682209500,30.07,76966.29,0.4,-0.7819,0.00023,12.78185]
[1779682214535,30.07,76966.89,0.4,-0.78177,0.00023,12.78634]
[1779682217556,30.07,76969.65,0.4,-0.78115,0.00023,12.80772]
[1779682224605,30.07,76969.81,0.4,-0.78113,0.00023,12.80848]
[1779682229640,30.07,76971.6,0.4,-0.78073,0.00023,12.82202]
[1779682234682,30.06,76971.23,0.4,-0.7809,0.00023,12.81257]
[1779682239717,30.06,76971.14,0.4,-0.78093,0.00023,12.8115]
[1779682244752,30.06,76971.2,0.4,-0.78093,0.00023,12.81162]
[1779682246766,30.06,76968.77,0.4,-0.78148,0.00023,12.79255]
[1779682247773,30.06,76966.75,0.4,-0.78194,0.00023,12.77676]
[1779682261871,30.06,76965.06,0.4,-0.78233,0.00023,12.7634]
[1779682266905,30.06,76964.05,0.4,-0.78256,0.00023,12.7555]
[1779682270934,30.06,76960.3,0.4,-0.7834,0.00023,12.72623]
[1779682274253,30.06,76957.91,0.4,-0.78393,0.00022,12.70764]
[1779682274963,30.06,76953.67,0.4,-0.78488,0.00022,12.6745]
[1779682275969,30.06,76949.47,0.4,-0.78582,0.00022,12.64167]
[1779682281004,30.06,76950.96,0.4,-0.78547,0.00022,12.654]
[1779682286039,30.07,76950.86,0.4,-0.78547,0.00022,12.65386]
[1779682292081,30.07,76949.64,0.4,-0.78579,0.00022,12.63889]
[1779682298124,30.07,76949.73,0.4,-0.78575,0.00022,12.64048]
[1779682299410,30.07,76949.05,0.4,-0.7859,0.00022,12.63529]
[1779682305173,30.08,76949.27,0.4,-0.78582,0.00022,12.63795]
[1779682306180,30.08,76951.81,0.4,-0.78525,0.00022,12.658]
[1779682306805,30.08,76951.81,0.4,-0.78525,0.00022,12.658]
[1779682307186,30.08,76957.42,0.4,-0.78398,0.00022,12.70203]
[1779682308194,30.08,76963.68,0.4,-0.78257,0.00023,12.751]
[1779682309201,30.08,76965.74,0.4,-0.78211,0.00023,12.76708]
[1779682314237,30.08,76965.55,0.4,-0.78215,0.00023,12.76553]
[1779682319273,30.08,76965.84,0.4,-0.78209,0.00023,12.76766]
[1779682324307,30.08,76965.7,0.4,-0.78213,0.00023,12.76635]
[1779682329342,30.07,76965.94,0.4,-0.78208,0.00023,12.76795]
[1779682334377,30.07,76965.6,0.4,-0.78217,0.00023,12.76506]
[1779682336393,30.07,76968.3,0.4,-0.78156,0.00023,12.78599]
[1779682337398,30.07,76972.25,0.4,-0.78067,0.00023,12.81666]
[1779682338405,30.07,76974.62,0.4,-0.78013,0.00023,12.83498]
[1779682344447,30.07,76976.65,0.4,-0.7797,0.00023,12.84997]
[1779682349482,30.07,76976.78,0.4,-0.77969,0.00023,12.85032]
[1779682354516,30.06,76976.67,0.4,-0.7798,0.00023,12.84265]
[1779682367608,30.06,76976.82,0.4,-0.77981,0.00023,12.84235]
[1779682374657,30.06,76977.24,0.4,-0.77973,0.00023,12.84503]
[1779682379692,30.06,76977.19,0.4,-0.77974,0.00023,12.84473]
[1779682384727,30.06,76977.1,0.4,-0.77976,0.00023,12.84402]
[1779682385734,30.06,76982.14,0.4,-0.77861,0.00023,12.88322]
[1779682386741,30.06,76989.99,0.4,-0.77682,0.00023,12.94403]
[1779682392783,30.06,76991.03,0.4,-0.77659,0.00023,12.95176]
[1779682397819,30.06,76985.88,0.4,-0.77777,0.00023,12.91167]
[1779682398825,30.06,76975.07,0.4,-0.78024,0.00023,12.82765]
[1779682399832,30.05,76974.04,0.4,-0.78047,0.00023,12.8196]
[1779682400839,30.05,76967.44,0.4,-0.78197,0.00023,12.76817]
[1779682401846,30.06,76964.06,0.4,-0.78273,0.00023,12.74183]
[1779682402853,30.06,76957.28,0.4,-0.78426,0.00022,12.68889]
[1779682407888,30.06,76956.38,0.4,-0.78444,0.00022,12.68251]
[1779682408930,30.06,76956.38,0.4,-0.78444,0.00022,12.68251]
[1779682409976,30.06,76949.38,0.4,-0.786,0.00022,12.62792]
[1779682410912,30.06,76945.07,0.4,-0.78696,0.00022,12.59411]
[1779682411919,30.06,76942.59,0.4,-0.78758,0.00022,12.56847]
[1779682416954,30.06,76940.57,0.4,-0.788,0.00022,12.55376]
[1779682421989,30.07,76941.47,0.4,-0.78776,0.00022,12.56218]
[1779682424013,30.07,76944.12,0.4,-0.78716,0.00022,12.58352]
[1779682430050,30.08,76944.19,0.4,-0.7871,0.00022,12.58546]
[1779682435086,30.08,76945.43,0.4,-0.78679,0.00022,12.59631]
[1779682440121,30.08,76945.5,0.4,-0.78675,0.00022,12.5979]
[1779682441128,30.08,76947.78,0.4,-0.78623,0.00022,12.616]
[1779682442135,30.08,76951.6,0.4,-0.78537,0.00022,12.64613]
[1779682444445,30.09,76952.53,0.4,-0.78516,0.00022,12.65357]
[1779682447170,30.09,76955.88,0.4,-0.78439,0.00022,12.6803]
[1779682452851,30.09,76955.88,0.4,-0.78438,0.00022,12.68061]
[1779682460261,30.09,76955.88,0.4,-0.78435,0.00022,12.68165]
[1779682467310,30.1,76954.62,0.4,-0.78461,0.00022,12.6725]
[1779682468159,30.1,76954.62,0.4,-0.78461,0.00022,12.6725]
[1779682470816,30.1,76951.72,0.4,-0.78525,0.00022,12.65015]
[1779682471010,30.1,76951.72,0.4,-0.78525,0.00022,12.65015]
[1779682477380,30.1,76952.08,0.4,-0.78522,0.00022,12.64767]
[1779682482416,30.1,76951.53,0.4,-0.78532,0.00022,12.64399]
[1779682487451,30.1,76951.25,0.4,-0.78537,0.00022,12.64236]
[1779682487941,30.1,76951.25,0.4,-0.78537,0.00022,12.64236]
[1779682494500,30.11,76948.61,0.4,-0.78593,0.00022,12.62253]
[1779682499534,30.11,76948.88,0.4,-0.78586,0.00022,12.62526]
[1779682500569,30.11,76948.88,0.4,-0.78586,0.00022,12.62526]
[1779682501549,30.11,76952.99,0.4,-0.78493,0.00022,12.65766]
[1779682502266,30.11,76952.99,0.4,-0.78493,0.00022,12.65766]
[1779682503565,30.11,76946.4,0.4,-0.7864,0.00022,12.60608]
[1779682508600,30.11,76946.38,0.4,-0.78641,0.00022,12.60589]
[1779682510614,30.11,76943.19,0.4,-0.78712,0.00022,12.58088]
[1779682512630,30.11,76940.78,0.4,-0.78765,0.00022,12.56201]
[1779682515651,30.11,76929.49,0.4,-0.79015,0.00022,12.47331]
[1779682516658,30.11,76921.57,0.4,-0.7919,0.00022,12.41087]
[1779682517665,30.11,76917.07,0.4,-0.7929,0.00022,12.37475]
[1779682519679,30.11,76915.93,0.4,-0.79317,0.00022,12.36517]
[1779682525721,30.1,76913.73,0.4,-0.79369,0.00022,12.34629]
[1779682531599,30.1,76912.5,0.4,-0.79398,0.00022,12.33563]
[1779682536591,30.1,76914.84,0.4,-0.79357,0.00022,12.34692]
[1779682540827,30.09,76917.06,0.4,-0.79313,0.00022,12.36293]
[1779682542840,30.09,76920.58,0.4,-0.79237,0.00022,12.3903]
[1779682547875,30.08,76920.88,0.4,-0.79234,0.00022,12.39132]
[1779682552914,30.08,76920.6,0.4,-0.79244,0.00022,12.38778]
[1779682557948,30.07,76920.8,0.4,-0.79244,0.00022,12.38807]
[1779682561977,30.07,76922.85,0.4,-0.79201,0.00022,12.40327]
[1779682562984,30.07,76928.34,0.4,-0.79081,0.00022,12.4464]
[1779682567012,30.06,76930.29,0.4,-0.79042,0.00022,12.46047]
[1779682573055,30.06,76934.35,0.4,-0.78957,0.00022,12.49062]
[1779682578091,30.05,76936.17,0.4,-0.7892,0.00022,12.50392]
[1779682581653,30.05,76941.25,0.4,-0.78809,0.00022,12.54327]
[1779682583126,30.05,76943.42,0.4,-0.78763,0.00022,12.55946]
[1779682588161,30.04,76943.22,0.4,-0.78774,0.00022,12.55563]
[1779682592189,30.03,76948.34,0.4,-0.78672,0.00022,12.58791]
[1779682592772,30.03,76948.34,0.4,-0.78672,0.00022,12.58791]
[1779682598231,30.03,76949.55,0.4,-0.78648,0.00022,12.59633]
[1779682603266,30.03,76950.6,0.4,-0.78627,0.00022,12.60368]
[1779682604273,30.03,76953.84,0.4,-0.78555,0.00022,12.62896]
[1779682610315,30.02,76953.0,0.4,-0.78578,0.00022,12.62113]
[1779682615350,30.02,76953.63,0.4,-0.78566,0.00022,12.6251]
[1779682620392,30.01,76953.32,0.4,-0.78576,0.00022,12.62168]
[1779682624420,30.01,76950.36,0.4,-0.78646,0.00022,12.59729]
[1779682626434,30.01,76948.2,0.4,-0.78695,0.00022,12.5798]
[1779682630543,30.0,76947.02,0.4,-0.78725,0.00022,12.56958]
[1779682634489,30.0,76944.85,0.4,-0.78778,0.00022,12.55089]
[1779682639525,29.99,76945.01,0.4,-0.78778,0.00022,12.55077]
[1779682648588,29.98,76945.83,0.4,-0.78767,0.00022,12.55481]
[1779682651239,29.98,76945.8,0.4,-0.78768,0.00022,12.5543]
[1779682653622,29.98,76948.18,0.4,-0.78725,0.00022,12.56577]
[1779682658658,29.97,76947.02,0.4,-0.78757,0.00022,12.55472]
[1779682660349,29.97,76946.53,0.4,-0.78769,0.00022,12.55046]
[1779682661678,29.97,76942.51,0.4,-0.78861,0.00022,12.51795]
[1779682663694,29.97,76939.87,0.4,-0.78922,0.00022,12.49636]
[1779682666714,29.96,76944.64,0.4,-0.78818,0.00022,12.53307]
[1779682671749,29.95,76944.51,0.4,-0.78826,0.00022,12.53018]
[1779682673733,29.95,76944.94,0.4,-0.78818,0.00022,12.5332]
[1779682673763,29.95,76948.2,0.4,-0.78746,0.00022,12.55857]
[1779682674770,29.95,76952.53,0.4,-0.7865,0.00022,12.59246]
[1779682679941,29.95,76951.9,0.4,-0.78669,0.00022,12.58586]
[1779682681820,29.94,76956.52,0.4,-0.78569,0.00023,12.62095]
[1779682687862,29.93,76957.07,0.4,-0.78564,0.00023,12.62275]
[1779682692896,29.92,76957.15,0.4,-0.78569,0.00023,12.62103]
[1779682697932,29.91,76957.06,0.4,-0.78578,0.00023,12.61799]
[1779682701425,29.91,76957.06,0.4,-0.78578,0.00023,12.61799]
[1779682701903,29.91,76957.06,0.4,-0.78583,0.00023,12.61615]
[1779682702241,29.91,76957.06,0.4,-0.78583,0.00023,12.61615]
[1779682702430,29.9,76954.24,0.4,-0.78648,0.00022,12.59344]
[1779682703973,29.9,76951.65,0.4,-0.78707,0.00022,12.57256]
[1779682710060,29.9,76950.45,0.4,-0.7874,0.00022,12.56102]
[1779682715945,29.89,76950.5,0.4,-0.78753,0.00022,12.55274]
[1779682722123,29.88,76948.03,0.4,-0.78814,0.00022,12.53131]
[1779682723111,29.87,76954.85,0.4,-0.78665,0.00023,12.58373]
[1779682728146,29.87,76956.71,0.4,-0.7863,0.00023,12.59618]
[1779682738215,29.85,76957.41,0.4,-0.78627,0.00023,12.59714]
[1779682740459,29.85,76957.41,0.4,-0.78627,0.00023,12.59714]
[1779682746273,29.84,76957.18,0.4,-0.78642,0.00023,12.59219]
[1779682748288,29.83,76960.52,0.4,-0.78569,0.00023,12.61772]
[1779682749295,29.83,76964.63,0.4,-0.78477,0.00023,12.64972]
[1779682751309,29.83,76967.79,0.4,-0.78408,0.00023,12.67387]
[1779682757982,29.82,76968.39,0.4,-0.78399,0.00023,12.67705]
[1779682759364,29.82,76972.2,0.4,-0.78318,0.00023,12.70497]
[1779682760372,29.81,76974.3,0.4,-0.78272,0.00023,12.72108]
[1779682765407,29.81,76973.86,0.4,-0.78288,0.00023,12.71544]
[1779682770442,29.8,76967.19,0.4,-0.78446,0.00023,12.6607]
[1779682772456,29.8,76964.58,0.4,-0.78515,0.00023,12.63314]
[1779682777491,29.79,76965.28,0.4,-0.78504,0.00023,12.63699]
[1779682782526,29.78,76972.15,0.4,-0.78353,0.00023,12.68949]
[1779682783533,29.78,76980.44,0.4,-0.78165,0.00023,12.75439]
[1779682788567,29.77,76980.6,0.4,-0.78168,0.00023,12.75337]
[1779682793603,29.77,76980.55,0.4,-0.78174,0.00023,12.75138]
[1779682799647,29.76,76980.01,0.4,-0.78191,0.00023,12.74539]
[1779682801661,29.76,76987.29,0.4,-0.78026,0.00023,12.80206]
[1779682805689,29.75,76989.73,0.4,-0.77974,0.00023,12.81977]
[1779682813745,29.74,76989.18,0.4,-0.77996,0.00023,12.81248]
[1779682819786,29.73,76990.11,0.4,-0.77983,0.00023,12.81683]
[1779682824822,29.72,76993.22,0.4,-0.77917,0.00023,12.83954]
[1779682826836,29.72,76995.78,0.4,-0.77859,0.00023,12.85896]
[1779682832878,29.71,76995.94,0.4,-0.77869,0.00023,12.85194]
[1779682837913,29.71,76996.27,0.4,-0.77867,0.00023,12.85274]
[1779682842948,29.7,76997.7,0.4,-0.77839,0.00023,12.86215]
[1779682847983,29.69,76996.25,0.4,-0.77879,0.00023,12.84885]
[1779682853019,29.68,76997.55,0.4,-0.77854,0.00023,12.85717]
[1779682858054,29.68,77002.23,0.4,-0.77751,0.00023,12.892]
[1779682859061,29.68,77003.61,0.4,-0.7772,0.00023,12.90243]
[1779682861075,29.67,77004.19,0.4,-0.7771,0.00023,12.90612]
[1779682862082,29.67,77003.77,0.4,-0.77721,0.00023,12.90241]
[1779682863089,29.67,77004.78,0.4,-0.77698,0.00023,12.90988]
[1779682864096,29.67,77006.92,0.4,-0.7765,0.00023,12.92621]
[1779682865104,29.67,77015.4,0.4,-0.77453,0.00023,12.99202]
[1779682866254,29.67,77022.51,0.4,-0.77287,0.00023,13.04739]
[1779682867166,29.66,77024.41,0.4,-0.77243,0.00024,13.06171]
[1779682868127,29.66,77025.63,0.4,-0.77216,0.00024,13.0708]
[1779682869137,29.66,77028.33,0.4,-0.77155,0.00024,13.09094]
[1779682873164,29.65,77033.1,0.4,-0.77048,0.00024,13.12616]
[1779682875177,29.65,77031.81,0.4,-0.77081,0.00024,13.11522]
[1779682880213,29.64,77032.53,0.4,-0.77071,0.00024,13.11856]
[1779682884241,29.63,77034.66,0.4,-0.77026,0.00024,13.13328]
[1779682887262,29.63,77035.86,0.4,-0.77002,0.00024,13.14121]
[1779682894311,29.62,77036.25,0.4,-0.77007,0.00024,13.13564]
[1779682899348,29.61,77036.66,0.4,-0.77003,0.00024,13.13717]
[1779682904383,29.6,77035.95,0.4,-0.77025,0.00024,13.13003]
[1779682907404,29.6,77033.69,0.4,-0.77081,0.00024,13.11157]
[1779682912439,29.59,77034.32,0.4,-0.77071,0.00024,13.11492]
[1779682913446,29.59,77032.82,0.4,-0.77108,0.00024,13.10288]
[1779682914453,29.59,77030.36,0.4,-0.77167,0.00024,13.08338]
[1779682915460,29.59,77029.1,0.4,-0.77198,0.00024,13.07321]
[1779682918481,29.59,77030.05,0.4,-0.77179,0.00024,13.07955]
[1779682922509,29.58,77028.86,0.4,-0.77211,0.00024,13.06887]
[1779682925530,29.58,77025.49,0.4,-0.77294,0.00024,13.04156]
[1779682926536,29.57,77023.09,0.4,-0.77352,0.00024,13.02237]
[1779682928551,29.57,77022.32,0.4,-0.77373,0.00024,13.01549]
[1779682930565,29.57,77021.47,0.4,-0.77395,0.00024,13.00801]
[1779682931572,29.57,77020.33,0.4,-0.77423,0.00023,12.99869]
[1779682932579,29.56,77018.39,0.4,-0.7747,0.00023,12.9831]
[1779682933586,29.56,77017.37,0.4,-0.77495,0.00023,12.97473]
[1779682939630,29.55,77016.83,0.4,-0.77515,0.00023,12.96829]
[1779682945672,29.55,77016.99,0.4,-0.77518,0.00023,12.96738]
[1779682950707,29.54,77016.79,0.4,-0.77528,0.00023,12.96403]
[1779682955741,29.53,77016.83,0.4,-0.77539,0.00023,12.95639]
[1779682959771,29.53,77021.81,0.4,-0.77426,0.00024,12.99406]
[1779682960778,29.52,77024.26,0.4,-0.7737,0.00024,13.01286]
[1779682965812,29.52,77025.06,0.4,-0.77357,0.00024,13.01715]
[1779682968834,29.51,77027.22,0.4,-0.7731,0.00024,13.03286]
[1779682969841,29.51,77026.21,0.4,-0.77335,0.00024,13.02456]
[1779682972861,29.51,77027.76,0.4,-0.77302,0.00024,13.03547]
[1779682974876,29.5,77030.48,0.4,-0.7724,0.00024,13.0559]
[1779682979911,29.49,77030.77,0.4,-0.7724,0.00024,13.05596]
[1779682982932,29.49,77029.48,0.4,-0.77274,0.00024,13.04491]
[1779682988974,29.48,77029.13,0.4,-0.77288,0.00024,13.04028]
[1779682994009,29.48,77024.92,0.4,-0.77392,0.00024,13.00571]
[1779682995016,29.47,77021.33,0.4,-0.77478,0.00024,12.97708]
[1779682998039,29.47,77020.34,0.4,-0.77506,0.00024,12.96799]
[1779683000053,29.47,77019.25,0.4,-0.77533,0.00024,12.95893]
[1779683004081,29.46,77018.61,0.4,-0.77551,0.00024,12.95283]
[1779683009115,29.46,77019.29,0.4,-0.77541,0.00024,12.95636]
[1779683013144,29.45,77024.25,0.4,-0.77434,0.00024,12.98809]
[1779683016165,29.45,77025.52,0.4,-0.77407,0.00024,12.99713]
[1779683019186,29.44,77026.63,0.4,-0.77384,0.00024,13.00463]
[1779683021200,29.44,77028.24,0.4,-0.77349,0.00024,13.01643]
[1779683022207,29.44,77029.84,0.4,-0.77312,0.00024,13.02855]
[1779683026237,29.43,77032.22,0.4,-0.77261,0.00024,13.04556]
[1779683027242,29.43,77033.05,0.4,-0.77242,0.00024,13.05173]
[1779683028249,29.43,77030.01,0.4,-0.77315,0.00024,13.02769]
[1779683029256,29.43,77026.88,0.4,-0.7739,0.00024,13.00294]
[1779683034291,29.42,77023.62,0.4,-0.7747,0.00024,12.97624]
[1779683039326,29.42,77023.11,0.4,-0.77486,0.00024,12.97092]
[1779683040333,29.42,77025.01,0.4,-0.77442,0.00024,12.9856]
[1779683041340,29.42,77026.77,0.4,-0.77401,0.00024,12.99916]
[1779683046375,29.41,77027.01,0.4,-0.774,0.00024,12.99962]
[1779683052417,29.41,77027.31,0.4,-0.77396,0.00024,13.00084]
[1779683054431,29.41,77028.27,0.4,-0.77375,0.00024,13.0081]
[1779683059465,29.4,77028.07,0.4,-0.77383,0.00024,13.00526]
[1779683064502,29.4,77028.17,0.4,-0.77384,0.00024,13.00496]
[1779683070544,29.39,77027.3,0.4,-0.77407,0.00024,12.99729]
[1779683075579,29.39,77026.39,0.4,-0.77438,0.00024,12.98331]
[1779683076586,29.39,77024.69,0.4,-0.77478,0.00024,12.96982]
[1779683077593,29.39,77023.21,0.4,-0.77514,0.00024,12.95792]
[1779683078600,29.39,77021.98,0.4,-0.77543,0.00024,12.94814]
[1779683083635,29.39,77022.04,0.4,-0.77543,0.00024,12.94823]
[1779683089682,29.39,77021.89,0.4,-0.77548,0.00024,12.94655]
[1779683094717,29.38,77021.97,0.4,-0.77547,0.00024,12.94676]
[1779683097738,29.38,77024.45,0.4,-0.7749,0.00024,12.96606]
[1779683101766,29.38,77023.35,0.4,-0.77517,0.00024,12.95697]
[1779683106801,29.38,77024.53,0.4,-0.77491,0.00024,12.96575]
[1779683107808,29.38,77030.98,0.4,-0.77338,0.00024,13.01637]
[1779683108814,29.38,77032.29,0.4,-0.77308,0.00024,13.02649]
[1779683113849,29.38,77033.88,0.4,-0.77273,0.00024,13.03801]
[1779683114857,29.37,77035.54,0.4,-0.77234,0.00024,13.05083]
[1779683115864,29.37,77037.32,0.4,-0.77192,0.00024,13.06457]
[1779683116871,29.37,77039.05,0.4,-0.77152,0.00024,13.0779]
[1779683121906,29.37,77047.48,0.4,-0.76955,0.00024,13.14256]
[1779683122913,29.37,77049.66,0.4,-0.76903,0.00024,13.15925]
[1779683128955,29.36,77049.97,0.4,-0.76902,0.00024,13.1597]
[1779683131976,29.35,77051.15,0.4,-0.76884,0.00024,13.16177]
[1779683137012,29.35,77050.25,0.4,-0.7691,0.00024,13.15324]
[1779683142051,29.34,77050.61,0.4,-0.76906,0.00024,13.15461]
[1779683148093,29.34,77050.88,0.4,-0.76905,0.00024,13.15503]
[1779683153128,29.33,77051.46,0.4,-0.76895,0.00024,13.15816]
[1779683158164,29.32,77051.1,0.4,-0.76908,0.00024,13.15394]
[1779683164206,29.32,77051.86,0.4,-0.76895,0.00024,13.15818]
[1779683165213,29.32,77053.8,0.4,-0.7685,0.00024,13.17304]
[1779683166220,29.32,77065.93,0.4,-0.76558,0.00024,13.2671]
[1779683167227,29.31,77070.93,0.4,-0.76438,0.00024,13.30542]
[1779683172262,29.31,77067.93,0.4,-0.76515,0.00024,13.2809]
[1779683182333,29.3,77066.54,0.4,-0.76557,0.00024,13.26734]
[1779683188375,29.29,77066.96,0.4,-0.76552,0.00024,13.26895]
[1779683196431,29.28,77067.06,0.4,-0.76564,0.00024,13.26137]
[1779683200460,29.28,77068.49,0.4,-0.76533,0.00024,13.27141]
[1779683205495,29.27,77069.3,0.4,-0.76517,0.00024,13.27633]
[1779683210530,29.27,77069.11,0.4,-0.76526,0.00024,13.27349]
[1779683215565,29.26,77069.25,0.4,-0.76527,0.00024,13.2732]
[1779683221606,29.25,77068.9,0.4,-0.76541,0.00024,13.26886]
[1779683226642,29.25,77071.17,0.4,-0.7649,0.00024,13.28517]
[1779683227649,29.25,77072.45,0.4,-0.7646,0.00024,13.29482]
[1779683232684,29.24,77073.43,0.4,-0.76441,0.00024,13.30091]
[1779683236712,29.24,77071.15,0.4,-0.765,0.00024,13.28198]
[1779683237718,29.23,77069.86,0.4,-0.76532,0.00024,13.27167]
[1779683242754,29.23,77069.97,0.4,-0.76534,0.00024,13.27114]
[1779683245775,29.23,77066.57,0.4,-0.7662,0.00024,13.24383]
[1779683246782,29.22,77063.41,0.4,-0.76697,0.00024,13.21894]
[1779683251817,29.22,77062.23,0.4,-0.76736,0.00024,13.20243]
[1779683254838,29.22,77057.61,0.4,-0.7685,0.00024,13.16567]
[1779683258865,29.21,77056.51,0.4,-0.7688,0.00024,13.15583]
[1779683261887,29.21,77057.88,0.4,-0.7685,0.00024,13.16564]
[1779683267929,29.2,77058.13,0.4,-0.7685,0.00024,13.16572]
[1779683275985,29.19,77058.01,0.4,-0.7686,0.00024,13.16235]
[1779683281023,29.19,77059.56,0.4,-0.76826,0.00024,13.17353]
[1779683282030,29.19,77062.67,0.4,-0.76751,0.00024,13.19766]
[1779683287065,29.18,77062.85,0.4,-0.76751,0.00024,13.19792]
[1779683293107,29.18,77063.64,0.4,-0.76736,0.00024,13.20274]
[1779683298142,29.17,77063.66,0.4,-0.76739,0.00024,13.20179]
[1779683308219,29.16,77064.25,0.4,-0.76731,0.00024,13.2042]
[1779683314261,29.16,77063.6,0.4,-0.76758,0.00024,13.19166]
[1779683320303,29.15,77067.55,0.4,-0.76666,0.00024,13.22135]
[1779683321310,29.15,77069.08,0.4,-0.76629,0.00024,13.23318]
[1779683323324,29.15,77070.99,0.4,-0.76584,0.00024,13.24777]
[1779683324933,29.15,77071.78,0.4,-0.76565,0.00024,13.25376]
[1779683325338,29.15,77074.19,0.4,-0.76507,0.00024,13.27236]
[1779683327352,29.15,77076.47,0.4,-0.76453,0.00024,13.28971]
[1779683329366,29.15,77077.72,0.4,-0.76423,0.00024,13.29898]
[1779683331380,29.14,77078.85,0.4,-0.76397,0.00024,13.30728]
[1779683332387,29.14,77080.81,0.4,-0.76351,0.00024,13.322]
[1779683333394,29.14,77083.78,0.4,-0.76279,0.00025,13.34477]
[1779683334401,29.14,77085.35,0.4,-0.76242,0.00025,13.35665]
[1779683339436,29.13,77084.12,0.4,-0.76276,0.00025,13.3457]
[1779683340480,29.13,77084.04,0.4,-0.76279,0.00025,13.34485]
[1779683341451,29.13,77082.03,0.4,-0.76329,0.00025,13.32902]
[1779683343466,29.13,77077.57,0.4,-0.7644,0.00024,13.29386]
[1779683344471,29.13,77074.93,0.4,-0.76505,0.00024,13.27305]
[1779683346486,29.13,77074.04,0.4,-0.76528,0.00024,13.26568]
[1779683352528,29.12,77073.72,0.4,-0.7654,0.00024,13.2619]
[1779683361591,29.11,77073.76,0.4,-0.76545,0.00024,13.26024]
[1779683366829,29.11,77073.84,0.4,-0.76546,0.00024,13.25998]
[1779683367423,29.11,77072.9,0.4,-0.76571,0.00024,13.25219]
[1779683375689,29.1,77073.29,0.4,-0.76574,0.00024,13.24733]
[1779683381731,29.1,77073.65,0.4,-0.76569,0.00024,13.24882]
[1779683385759,29.09,77074.64,0.4,-0.76548,0.00024,13.25564]
[1779683386766,29.09,77076.07,0.4,-0.76514,0.00024,13.26658]
[1779683387774,29.09,77077.28,0.4,-0.76485,0.00024,13.27578]
[1779683392809,29.08,77084.73,0.4,-0.76306,0.00025,13.33256]
[1779683393816,29.08,77086.07,0.4,-0.76274,0.00025,13.34267]
[1779683398238,29.08,77086.26,0.4,-0.76272,0.00025,13.34352]
[1779683403886,29.07,77087.35,0.4,-0.76252,0.00025,13.3496]
[1779683404893,29.07,77088.45,0.4,-0.76226,0.00025,13.3579]
[1779683406907,29.07,77090.49,0.4,-0.76177,0.00025,13.37323]
[1779683412949,29.06,77091.71,0.4,-0.76153,0.00025,13.38103]
[1779683417984,29.05,77091.79,0.4,-0.76155,0.00025,13.3803]
[1779683426040,29.05,77091.96,0.4,-0.76158,0.00025,13.37952]
[1779683427047,29.05,77097.27,0.4,-0.76027,0.00025,13.42041]
[1779683428054,29.04,77099.63,0.4,-0.7597,0.00025,13.43836]
[1779683431514,29.04,77100.33,0.4,-0.75955,0.00025,13.44314]
[1779683432085,29.04,77103.96,0.4,-0.75873,0.00025,13.46439]
[1779683434099,29.04,77105.71,0.4,-0.75832,0.00025,13.47721]
[1779683435503,29.04,77105.71,0.4,-0.75832,0.00025,13.47721]
[1779683435624,29.03,77105.68,0.4,-0.75834,0.00025,13.47664]
[1779683435645,29.03,77105.68,0.4,-0.75834,0.00025,13.47664]
[1779683435755,29.03,77105.68,0.4,-0.75834,0.00025,13.47664]
[1779683436118,29.03,77102.24,0.4,-0.75921,0.00025,13.44975]
[1779683438132,29.03,77104.86,0.4,-0.75858,0.00025,13.46934]
[1779683442160,29.02,77107.42,0.4,-0.75798,0.00025,13.48776]
[1779683447197,29.02,77106.15,0.4,-0.75835,0.00025,13.47628]
[1779683451729,29.01,77106.24,0.4,-0.75837,0.00025,13.47572]
[1779683455254,29.01,77107.57,0.4,-0.75808,0.00025,13.48473]
[1779683455796,29.01,77107.57,0.4,-0.75808,0.00025,13.48473]
[1779683461295,29.0,77110.86,0.4,-0.75732,0.00025,13.50822]
[1779683462302,29.0,77113.93,0.4,-0.75656,0.00025,13.5316]
[1779683463309,29.0,77115.34,0.4,-0.75622,0.00025,13.54209]
[1779683466330,28.99,77116.97,0.4,-0.75584,0.00025,13.55379]
[1779683471365,28.99,77117.19,0.4,-0.75583,0.00025,13.55412]
[1779683473390,28.98,77118.96,0.4,-0.75541,0.00025,13.56717]
[1779683475404,28.98,77121.0,0.4,-0.75491,0.00025,13.58226]
[1779683478425,28.98,77123.18,0.4,-0.75439,0.00025,13.59808]
[1779683478967,28.98,77123.18,0.4,-0.75439,0.00025,13.59808]
[1779683479431,28.98,77125.77,0.4,-0.75375,0.00025,13.61762]
[1779683480677,28.98,77126.41,0.4,-0.7536,0.00025,13.62235]
[1779683480877,28.98,77126.41,0.4,-0.7536,0.00025,13.62235]
[1779683481446,28.98,77127.74,0.4,-0.75327,0.00025,13.63233]
[1779683483461,28.97,77131.62,0.4,-0.7523,0.00025,13.66154]
[1779683484468,28.97,77134.06,0.4,-0.75169,0.00025,13.67991]
[1779683485475,28.97,77136.53,0.4,-0.75107,0.00025,13.69846]
[1779683486482,28.97,77140.76,0.4,-0.75001,0.00025,13.7303]
[1779683487490,28.97,77135.97,0.4,-0.75123,0.00025,13.69368]
[1779683488497,28.97,77133.18,0.4,-0.75195,0.00025,13.67215]
[1779683489504,28.97,77130.27,0.4,-0.75269,0.00025,13.64971]
[1779683493532,28.96,77131.37,0.4,-0.75252,0.00025,13.65086]
[1779683498568,28.95,77131.57,0.4,-0.75254,0.00025,13.65038]
[1779683502597,28.95,77125.39,0.4,-0.75414,0.00025,13.60178]
[1779683503604,28.95,77123.78,0.4,-0.75456,0.00025,13.58914]
[1779683505617,28.94,77122.72,0.4,-0.75485,0.00025,13.58019]
[1779683509646,28.94,77116.31,0.4,-0.75651,0.00025,13.52969]
[1779683511660,28.93,77109.32,0.4,-0.75828,0.00025,13.47506]
[1779683512667,28.93,77107.77,0.4,-0.75867,0.00025,13.46279]
[1779683516695,28.93,77106.46,0.4,-0.75904,0.00025,13.45158]
[1779683519988,28.93,77105.65,0.4,-0.75925,0.00025,13.4448]
[1779683525758,28.92,77105.04,0.4,-0.75946,0.00025,13.43837]
[1779683530793,28.91,77104.92,0.4,-0.75953,0.00025,13.43624]
[1779683531800,28.91,77103.09,0.4,-0.75999,0.00025,13.4218]
[1779683532807,28.91,77093.22,0.4,-0.76245,0.00025,13.34471]
[1779683533814,28.91,77090.73,0.4,-0.76307,0.00025,13.32512]
[1779683536837,28.91,77089.91,0.4,-0.7633,0.00025,13.31796]
[1779683538851,28.91,77086.1,0.4,-0.76426,0.00025,13.28762]
[1779683539858,28.9,77084.16,0.4,-0.76474,0.00025,13.27219]
[1779683540865,28.9,77083.53,0.4,-0.7649,0.00025,13.26704]
[1779683542879,28.9,77083.98,0.4,-0.76481,0.00025,13.27019]
[1779683543886,28.9,77083.52,0.4,-0.76493,0.00025,13.26637]
[1779683548922,28.9,77083.82,0.4,-0.76488,0.00025,13.26775]
[1779683551943,28.9,77082.44,0.4,-0.76531,0.00025,13.25014]
[1779683552950,28.9,77083.03,0.4,-0.76517,0.00025,13.25474]
[1779683555971,28.89,77078.1,0.4,-0.76638,0.00025,13.21581]
[1779683556978,28.89,77073.74,0.4,-0.76746,0.00025,13.18127]
[1779683562013,28.89,77072.91,0.4,-0.76771,0.00024,13.17337]
[1779683567053,28.88,77071.93,0.4,-0.76799,0.00024,13.16433]
[1779683569066,28.88,77067.47,0.4,-0.76909,0.00024,13.12851]
[1779683574102,28.88,77064.63,0.4,-0.76982,0.00024,13.10491]
[1779683579137,28.87,77066.71,0.4,-0.76935,0.00024,13.12035]
[1779683584172,28.87,77068.5,0.4,-0.76894,0.00024,13.13346]
[1779683589207,28.86,77066.76,0.4,-0.7694,0.00024,13.11859]
[1779683594242,28.86,77067.47,0.4,-0.76926,0.00024,13.12317]
[1779683596256,28.86,77072.53,0.4,-0.76804,0.00025,13.16285]
[1779683601292,28.85,77073.19,0.4,-0.76792,0.00025,13.16676]
[1779683606328,28.85,77073.33,0.4,-0.76792,0.00025,13.16655]
[1779683610356,28.84,77070.48,0.4,-0.76866,0.00024,13.1429]
[1779683615391,28.84,77071.09,0.4,-0.76861,0.00024,13.14033]
[1779683620426,28.83,77069.93,0.4,-0.76894,0.00024,13.12998]
[1779683629489,28.83,77071.39,0.4,-0.76864,0.00025,13.13945]
[1779683634524,28.82,77071.39,0.4,-0.76868,0.00025,13.13823]
[1779683639559,28.82,77071.79,0.4,-0.76862,0.00025,13.14016]
[1779683644594,28.81,77070.62,0.4,-0.76895,0.00024,13.12962]
[1779683645601,28.81,77065.11,0.4,-0.77031,0.00024,13.08556]
[1779683646608,28.81,77061.97,0.4,-0.77108,0.00024,13.0603]
[1779683651643,28.81,77055.92,0.4,-0.77258,0.00024,13.01115]
[1779683652650,28.81,77052.76,0.4,-0.77335,0.00024,12.98571]
[1779683662720,28.8,77053.06,0.4,-0.7733,0.00024,12.9872]
[1779683665741,28.8,77049.9,0.4,-0.77409,0.00024,12.96131]
[1779683671786,28.79,77049.39,0.4,-0.77432,0.00024,12.94961]
[1779683677842,28.79,77052.07,0.4,-0.77372,0.00024,12.96971]
[1779683682877,28.78,77052.8,0.4,-0.77358,0.00024,12.97428]
[1779683687912,28.78,77053.25,0.4,-0.77351,0.00024,12.97659]
[1779683691944,28.78,77057.43,0.4,-0.77252,0.00024,13.00929]
[1779683695972,28.77,77060.69,0.4,-0.77175,0.00024,13.03465]
[1779683701007,28.77,77061.36,0.4,-0.77162,0.00024,13.03904]
[1779683706041,28.77,77061.47,0.4,-0.77162,0.00024,13.03897]
[1779683711077,28.76,77064.77,0.4,-0.77084,0.00024,13.06444]
[1779683716112,28.76,77067.7,0.4,-0.77015,0.00024,13.08703]
[1779683720141,28.76,77063.3,0.4,-0.77125,0.00024,13.05121]
[1779683725176,28.75,77063.54,0.4,-0.77121,0.00024,13.0524]
[1779683730211,28.75,77064.88,0.4,-0.77091,0.00024,13.06231]
[1779683743303,28.74,77065.28,0.4,-0.77095,0.00024,13.05711]
[1779683749344,28.74,77067.81,0.4,-0.77036,0.00024,13.07638]
[1779683750351,28.74,77074.44,0.4,-0.76874,0.00025,13.12905]
[1779683751358,28.74,77076.84,0.4,-0.76815,0.00025,13.14791]
[1779683752365,28.74,77077.45,0.4,-0.76801,0.00025,13.15251]
[1779683753372,28.73,77078.24,0.4,-0.76782,0.00025,13.15854]
[1779683754379,28.73,77080.04,0.4,-0.76739,0.00025,13.17257]
[1779683755385,28.73,77079.22,0.4,-0.7676,0.00025,13.16579]
[1779683756394,28.73,77079.52,0.4,-0.76753,0.00025,13.16791]
[1779683761428,28.73,77079.3,0.4,-0.76763,0.00025,13.16485]
[1779683762438,28.73,77078.83,0.4,-0.76775,0.00025,13.16087]
[1779683765457,28.72,77079.27,0.4,-0.76767,0.00025,13.16361]
[1779683766464,28.72,77079.86,0.4,-0.76753,0.00025,13.16805]
[1779683767470,28.72,77079.35,0.4,-0.76767,0.00025,13.16375]
[1779683770492,28.72,77079.02,0.4,-0.76777,0.00025,13.16038]
[1779683771499,28.72,77077.37,0.4,-0.76818,0.00025,13.14702]
[1779683772506,28.72,77073.48,0.4,-0.76915,0.00025,13.11582]
[1779683777541,28.71,77072.61,0.4,-0.76939,0.00025,13.10793]
[1779683782578,28.71,77071.46,0.4,-0.7697,0.00025,13.09782]
[1779683788620,28.7,77073.0,0.4,-0.76937,0.00025,13.10881]
[1779683794661,28.7,77073.09,0.4,-0.76946,0.00025,13.10199]
[1779683799697,28.69,77069.67,0.4,-0.77033,0.00025,13.07357]
[1779683800705,28.69,77066.68,0.4,-0.77107,0.00024,13.04945]
[1779683806747,28.69,77066.17,0.4,-0.77123,0.00024,13.04443]
[1779683811783,28.69,77066.33,0.4,-0.77121,0.00024,13.04499]
[1779683819839,28.68,77067.46,0.4,-0.77097,0.00025,13.05288]
[1779683826888,28.68,77068.1,0.4,-0.77084,0.00025,13.057]
[1779683831923,28.67,77067.24,0.4,-0.77108,0.00025,13.0493]
[1779683836958,28.67,77066.47,0.4,-0.77129,0.00025,13.04229]
[1779683841992,28.67,77067.1,0.4,-0.77116,0.00025,13.04658]
[1779683848035,28.66,77067.53,0.4,-0.77109,0.00025,13.0491]
[1779683853070,28.66,77069.13,0.4,-0.77079,0.00025,13.05492]
[1779683858105,28.66,77069.55,0.4,-0.77071,0.00025,13.05748]
[1779683863140,28.66,77072.75,0.4,-0.76994,0.00025,13.0825]
[1779683864147,28.66,77078.28,0.4,-0.76858,0.00025,13.12652]
[1779683865154,28.65,77080.08,0.4,-0.76815,0.00025,13.14068]
[1779683871196,28.65,77079.97,0.4,-0.76821,0.00025,13.13854]
[1779683876230,28.65,77081.16,0.4,-0.76795,0.00025,13.14697]
[1779683877237,28.64,77080.44,0.4,-0.76814,0.00025,13.14101]
[1779683879251,28.64,77079.94,0.4,-0.76827,0.00025,13.1366]
[1779683885294,28.64,77080.43,0.4,-0.76819,0.00025,13.13926]
[1779683886301,28.64,77080.82,0.4,-0.7681,0.00025,13.14216]
[1779683887308,28.64,77075.64,0.4,-0.76939,0.00025,13.10058]
[1779683888315,28.64,77075.47,0.4,-0.76944,0.00025,13.09905]
[1779683889322,28.63,77075.62,0.4,-0.7694,0.00025,13.10008]
[1779683890329,28.63,77076.91,0.4,-0.76909,0.00025,13.11022]
[1779683892343,28.63,77078.1,0.4,-0.76881,0.00025,13.11936]
[1779683894357,28.63,77077.87,0.4,-0.76888,0.00025,13.11713]
[1779683896371,28.63,77078.29,0.4,-0.76879,0.00025,13.1201]
[1779683897377,28.63,77077.8,0.4,-0.76892,0.00025,13.11598]
[1779683900399,28.63,77077.54,0.4,-0.769,0.00025,13.11331]
[1779683901406,28.63,77077.32,0.4,-0.76906,0.00025,13.11136]
[1779683902413,28.62,77077.07,0.4,-0.76913,0.00025,13.10917]
[1779683904427,28.62,77077.29,0.4,-0.76908,0.00025,13.11054]
[1779683907448,28.62,77077.46,0.4,-0.76906,0.00025,13.11131]
[1779683910469,28.62,77076.15,0.4,-0.7694,0.00025,13.10024]
[1779683911476,28.62,77076.05,0.4,-0.7695,0.00025,13.09305]
[1779683912483,28.62,77076.8,0.4,-0.76932,0.00025,13.09887]
[1779683914497,28.62,77077.04,0.4,-0.76928,0.00025,13.10041]
[1779683915504,28.61,77078.33,0.4,-0.76896,0.00025,13.11053]
[1779683916511,28.61,77078.6,0.4,-0.7689,0.00025,13.11249]
[1779683919533,28.61,77078.21,0.4,-0.76902,0.00025,13.10876]
[1779683925575,28.61,77078.11,0.4,-0.76908,0.00025,13.10677]
[1779683927590,28.61,77077.67,0.4,-0.7692,0.00025,13.10286]
[1779683932626,28.6,77077.88,0.4,-0.76918,0.00025,13.10358]
[1779683934640,28.6,77077.46,0.4,-0.7693,0.00025,13.09984]
[1779683935647,28.6,77077.7,0.4,-0.76924,0.00025,13.10157]
[1779683936654,28.6,77077.95,0.4,-0.76919,0.00025,13.10338]
[1779683939675,28.6,77078.74,0.4,-0.76901,0.00025,13.10912]
[1779683940682,28.6,77079.13,0.4,-0.76892,0.00025,13.11204]
[1779683942696,28.59,77079.49,0.4,-0.76884,0.00025,13.11452]
[1779683943703,28.59,77078.17,0.4,-0.76918,0.00025,13.10375]
[1779683946724,28.59,77078.49,0.4,-0.76912,0.00025,13.10574]
[1779683949745,28.59,77077.11,0.4,-0.76948,0.00025,13.09412]
[1779683950752,28.59,77074.01,0.4,-0.77025,0.00025,13.06909]
[1779683957800,28.58,77075.06,0.4,-0.77002,0.00025,13.07643]
[1779683961829,28.58,77075.32,0.4,-0.76998,0.00025,13.07783]
[1779683962836,28.58,77075.17,0.4,-0.77002,0.00025,13.07646]
[1779683963843,28.58,77074.71,0.4,-0.77014,0.00025,13.07261]
[1779683964850,28.58,77078.11,0.4,-0.7693,0.00025,13.0997]
[1779683965857,28.58,77081.47,0.4,-0.76848,0.00025,13.1264]
[1779683966865,28.58,77084.25,0.4,-0.7678,0.00025,13.1484]
[1779683968882,28.58,77084.74,0.4,-0.76769,0.00025,13.15183]
[1779683969889,28.57,77088.06,0.4,-0.76687,0.00025,13.17808]
[1779683971903,28.57,77088.62,0.4,-0.76682,0.00025,13.17582]
[1779683975931,28.57,77098.82,0.4,-0.76431,0.00025,13.25588]
[1779683976938,28.57,77106.89,0.4,-0.76229,0.00025,13.3198]
[1779683977945,28.57,77107.06,0.4,-0.76224,0.00025,13.32111]
[1779683982980,28.57,77107.44,0.4,-0.76217,0.00025,13.32359]
[1779683988016,28.56,77106.6,0.4,-0.76239,0.00025,13.31648]
[1779683993050,28.56,77111.14,0.4,-0.76126,0.00025,13.35191]
[1779683993696,28.56,77111.14,0.4,-0.76126,0.00025,13.35191]
[1779683994057,28.56,77062.35,0.4,-0.77339,0.00024,12.96241]
[1779683996072,28.56,77068.21,0.4,-0.77197,0.00025,13.00905]
[1779683997180,28.56,77068.21,0.4,-0.77197,0.00025,13.00905]
[1779684003122,28.56,77071.25,0.4,-0.77124,0.00025,13.0328]
[1779684008156,28.56,77073.24,0.4,-0.77076,0.00025,13.04847]
[1779684013192,28.55,77073.31,0.4,-0.77076,0.00025,13.04862]
[1779684016213,28.55,77076.86,0.4,-0.76989,0.00025,13.07685]
[1779684017220,28.55,77081.54,0.4,-0.76874,0.00025,13.11424]
[1779684018227,28.55,77082.03,0.4,-0.76862,0.00025,13.11799]
[1779684021248,28.55,77082.38,0.4,-0.76855,0.00025,13.12027]
[1779684022255,28.55,77084.06,0.4,-0.76814,0.00025,13.13354]
[1779684023262,28.55,77084.71,0.4,-0.76799,0.00025,13.13855]
[1779684025276,28.55,77088.61,0.4,-0.76703,0.00025,13.16933]
[1779684026283,28.55,77085.59,0.4,-0.76778,0.00025,13.14512]
[1779684028074,28.55,77086.27,0.4,-0.76762,0.00025,13.15035]
[1779684029304,28.54,77087.62,0.4,-0.76729,0.00025,13.16087]
[1779684032325,28.54,77089.58,0.4,-0.76688,0.00025,13.17009]
[1779684033337,28.54,77090.45,0.4,-0.76667,0.00025,13.17694]
[1779684034339,28.54,77093.31,0.4,-0.76596,0.00025,13.19965]
[1779684039946,28.54,77093.34,0.4,-0.76596,0.00025,13.19942]
[1779684042395,28.54,77095.43,0.4,-0.76546,0.00025,13.21559]
[1779684047430,28.54,77095.46,0.4,-0.76547,0.00025,13.21508]
[1779684048437,28.54,77096.37,0.4,-0.76525,0.00025,13.22217]
[1779684051769,28.53,77097.89,0.4,-0.76489,0.00025,13.23381]
[1779684052465,28.53,77098.62,0.4,-0.76471,0.00025,13.23945]
[1779684053472,28.53,77097.78,0.4,-0.76492,0.00025,13.23261]
[1779684055486,28.53,77096.5,0.4,-0.76526,0.00025,13.22207]
[1779684061527,28.53,77096.7,0.4,-0.76523,0.00025,13.22281]
[1779684066563,28.52,77096.88,0.4,-0.76521,0.00025,13.22353]
[1779684071598,28.52,77096.84,0.4,-0.76524,0.00025,13.22253]
[1779684077640,28.52,77096.83,0.4,-0.76527,0.00025,13.22164]
[1779684081668,28.52,77098.34,0.4,-0.76491,0.00025,13.23314]
[1779684085696,28.51,77101.14,0.4,-0.76423,0.00025,13.25483]
[1779684087710,28.51,77103.36,0.4,-0.76368,0.00025,13.27214]
[1779684094759,28.51,77103.55,0.4,-0.76374,0.00025,13.26628]
[1779684095766,28.51,77102.59,0.4,-0.76399,0.00025,13.25849]
[1779684098787,28.51,77103.6,0.4,-0.76375,0.00025,13.26604]
[1779684104828,28.5,77103.1,0.4,-0.7639,0.00025,13.26114]
[1779684108856,28.5,77105.08,0.4,-0.76343,0.00025,13.27626]
[1779684109864,28.5,77107.18,0.4,-0.7629,0.00025,13.29275]
[1779684110871,28.5,77108.03,0.4,-0.76269,0.00025,13.29931]
[1779684115906,28.49,77107.83,0.4,-0.76277,0.00025,13.2968]
[1779684120941,28.49,77108.38,0.4,-0.76266,0.00025,13.30027]
[1779684121948,28.49,77110.81,0.4,-0.76206,0.00025,13.31934]
[1779684122955,28.49,77112.93,0.4,-0.76153,0.00025,13.33592]
[1779684136046,28.48,77113.48,0.4,-0.76148,0.00025,13.33759]
[1779684141081,28.47,77114.36,0.4,-0.76129,0.00025,13.34359]
[1779684146116,28.47,77114.1,0.4,-0.76138,0.00025,13.34059]
[1779684157194,28.47,77118.31,0.4,-0.7604,0.00025,13.36713]
[1779684163236,28.47,77118.59,0.4,-0.76034,0.00025,13.36899]
[1779684166257,28.47,77120.43,0.4,-0.75988,0.00025,13.38332]
[1779684170136,28.46,77120.49,0.4,-0.75988,0.00025,13.38352]
[1779684175321,28.46,77120.48,0.4,-0.75989,0.00025,13.38304]
[1779684177335,28.46,77123.42,0.4,-0.75915,0.00025,13.40614]
[1779684178342,28.46,77125.27,0.4,-0.75868,0.00025,13.42055]
[1779684182390,28.46,77127.4,0.4,-0.75815,0.00025,13.43687]
[1779684183394,28.46,77136.5,0.4,-0.75583,0.00026,13.50806]
[1779684184401,28.46,77137.98,0.4,-0.75546,0.00026,13.51944]
[1779684186416,28.46,77140.37,0.4,-0.75485,0.00026,13.53798]
[1779684187422,28.46,77142.66,0.4,-0.75427,0.00026,13.55554]
[1779684188429,28.46,77144.55,0.4,-0.75379,0.00026,13.57026]
[1779684189436,28.46,77150.47,0.4,-0.75227,0.00026,13.61606]
[1779684190443,28.46,77154.91,0.4,-0.75113,0.00026,13.65017]
[1779684193295,28.45,77155.4,0.4,-0.75101,0.00026,13.6538]
[1779684193313,28.45,77157.35,0.4,-0.75051,0.00026,13.66863]
[1779684193958,28.45,77157.35,0.4,-0.75051,0.00026,13.66863]
[1779684194004,28.45,77158.94,0.4,-0.75011,0.00026,13.68065]
[1779684197492,28.45,77154.76,0.4,-0.75121,0.00026,13.64782]
[1779684200513,28.45,77153.14,0.4,-0.75164,0.00026,13.63498]
[1779684201521,28.45,77149.42,0.4,-0.7526,0.00026,13.60605]
[1779684202527,28.45,77148.38,0.4,-0.75287,0.00026,13.59791]
[1779684203534,28.45,77150.82,0.4,-0.75224,0.00026,13.61678]
[1779684205548,28.45,77147.0,0.4,-0.75323,0.00026,13.58697]
[1779684206555,28.45,77145.8,0.4,-0.75355,0.00026,13.57759]
[1779684210583,28.45,77148.13,0.4,-0.75295,0.00026,13.59551]
[1779684213604,28.44,77147.08,0.4,-0.7533,0.00026,13.58102]
[1779684216625,28.44,77148.52,0.4,-0.75293,0.00026,13.59202]
[1779684217632,28.44,77147.41,0.4,-0.75322,0.00026,13.58333]
[1779684223674,28.44,77147.41,0.4,-0.75323,0.00026,13.58293]
[1779684228709,28.44,77139.9,0.4,-0.75518,0.00026,13.52408]
[1779684233744,28.44,77139.94,0.4,-0.75517,0.00026,13.52434]
[1779684236765,28.44,77142.4,0.4,-0.75454,0.00026,13.54349]
[1779684237772,28.44,77144.53,0.4,-0.75399,0.00026,13.56005]
[1779684242807,28.44,77145.22,0.4,-0.75382,0.00026,13.56513]
[1779684243814,28.44,77146.44,0.4,-0.75351,0.00026,13.57457]
[1779684245828,28.44,77147.32,0.4,-0.75329,0.00026,13.58127]
[1779684246835,28.44,77152.86,0.4,-0.75186,0.00026,13.6242]
[1779684248849,28.44,77154.92,0.4,-0.75134,0.00026,13.63991]
[1779684250863,28.44,77156.34,0.4,-0.75098,0.00026,13.65063]
[1779684253884,28.43,77157.57,0.4,-0.75067,0.00026,13.65972]
[1779684256908,28.43,77156.26,0.4,-0.75103,0.00026,13.64916]
[1779684261943,28.43,77156.55,0.4,-0.75098,0.00026,13.65074]
[1779684268992,28.42,77157.01,0.4,-0.75089,0.00026,13.65334]
[1779684274030,28.42,77156.04,0.4,-0.75123,0.00026,13.63905]
[1779684278058,28.42,77157.21,0.4,-0.75094,0.00026,13.6476]
[1779684283093,28.42,77158.22,0.4,-0.7507,0.00026,13.65476]
[1779684288128,28.41,77158.28,0.4,-0.75071,0.00026,13.65457]
[1779684290142,28.41,77160.29,0.4,-0.7502,0.00026,13.66984]
[1779684292976,28.41,77160.56,0.4,-0.75013,0.00026,13.67178]
[1779684293163,28.41,77161.93,0.4,-0.74979,0.00026,13.68207]
[1779684294169,28.41,77163.64,0.4,-0.74935,0.00026,13.69511]
[1779684296949,28.41,77163.8,0.4,-0.74932,0.00026,13.69601]
[1779684297061,28.41,77163.8,0.4,-0.74932,0.00026,13.69601]
[1779684297184,28.41,77163.8,0.4,-0.74932,0.00026,13.69601]
[1779684297191,28.41,77163.65,0.4,-0.74936,0.00026,13.69469]
[1779684301343,28.41,77163.4,0.4,-0.74944,0.00026,13.69228]
[1779684301368,28.4,77159.04,0.4,-0.75058,0.00026,13.65845]
[1779684305247,28.4,77154.68,0.4,-0.75173,0.00026,13.6242]
[1779684311289,28.4,77158.42,0.4,-0.75078,0.00026,13.65264]
[1779684312030,28.4,77158.42,0.4,-0.75078,0.00026,13.65264]
[1779684314310,28.4,77155.64,0.4,-0.75151,0.00026,13.63078]
[1779684317331,28.4,77169.64,0.4,-0.74788,0.00026,13.73853]
[1779684318338,28.4,77174.17,0.4,-0.74669,0.00026,13.77334]
[1779684319345,28.4,77174.21,0.4,-0.74669,0.00026,13.77357]
[1779684321359,28.4,77173.0,0.4,-0.74701,0.00026,13.76408]
[1779684323373,28.4,77174.79,0.4,-0.74655,0.00026,13.77761]
[1779684324380,28.39,77173.17,0.4,-0.74698,0.00026,13.7651]
[1779684328408,28.39,77176.49,0.4,-0.74612,0.00026,13.79016]
[1779684329415,28.39,77178.23,0.4,-0.74567,0.00026,13.80337]
[1779684329627,28.39,77178.23,0.4,-0.74567,0.00026,13.80337]
[1779684330563,28.39,77179.59,0.4,-0.74532,0.00026,13.81351]
[1779684332436,28.39,77180.77,0.4,-0.74508,0.00026,13.81627]
[1779684334450,28.39,77178.74,0.4,-0.74562,0.00026,13.80047]
[1779684335457,28.39,77176.59,0.4,-0.74619,0.00026,13.78387]
[1779684336464,28.39,77177.95,0.4,-0.74584,0.00026,13.79414]
[1779684341499,28.38,77178.36,0.4,-0.74576,0.00026,13.79642]
[1779684342506,28.38,77180.79,0.4,-0.74513,0.00026,13.81483]
[1779684343513,28.38,77186.07,0.4,-0.74375,0.00026,13.8549]
[1779684345527,28.38,77180.93,0.4,-0.74511,0.00026,13.81528]
[1779684346534,28.38,77179.67,0.4,-0.74545,0.00026,13.8056]
[1779684350562,28.38,77173.84,0.4,-0.74698,0.00026,13.76076]
[1779684351569,28.38,77172.49,0.4,-0.74734,0.00026,13.75039]
[1779684355597,28.38,77170.04,0.4,-0.74798,0.00026,13.73155]
[1779684360632,28.38,77170.48,0.4,-0.74786,0.00026,13.73501]
[1779684365667,28.38,77170.12,0.4,-0.74795,0.00026,13.73236]
[1779684367681,28.38,77172.99,0.4,-0.74721,0.00026,13.75423]
[1779684370702,28.38,77174.64,0.4,-0.74679,0.00026,13.76656]
[1779684371709,28.38,77176.04,0.4,-0.74642,0.00026,13.77718]
[1779684376746,28.37,77176.24,0.4,-0.74639,0.00026,13.77804]
[1779684382788,28.37,77177.17,0.4,-0.74618,0.00026,13.78436]
[1779684387826,28.37,77177.55,0.4,-0.7461,0.00026,13.78659]
[1779684391854,28.36,77180.57,0.4,-0.7454,0.00026,13.803]
[1779684393869,28.36,77182.11,0.4,-0.745,0.00026,13.81444]
[1779684396890,28.36,77185.05,0.4,-0.74425,0.00026,13.83632]
[1779684397897,28.36,77191.58,0.4,-0.74253,0.00026,13.88579]
[1779684401924,28.36,77193.18,0.4,-0.74214,0.00026,13.89707]
[1779684403939,28.35,77191.6,0.4,-0.74257,0.00026,13.88481]
[1779684404946,28.35,77189.64,0.4,-0.74309,0.00026,13.86979]
[1779684405953,28.35,77187.32,0.4,-0.74371,0.00026,13.85203]
[1779684406960,28.35,77185.29,0.4,-0.74424,0.00026,13.83647]
[1779684407966,28.35,77179.69,0.4,-0.74572,0.00026,13.79361]
[1779684410988,28.35,77177.57,0.4,-0.74628,0.00026,13.77726]
[1779684416024,28.35,77176.04,0.4,-0.74669,0.00026,13.76538]
[1779684417031,28.35,77177.99,0.4,-0.74618,0.00026,13.78032]
[1779684419045,28.35,77179.58,0.4,-0.74576,0.00026,13.79242]
[1779684424079,28.35,77177.89,0.4,-0.74622,0.00026,13.77921]
[1779684429308,28.35,77178.72,0.4,-0.746,0.00026,13.78538]
[1779684435156,28.35,77180.4,0.4,-0.74558,0.00026,13.79781]
[1779684440192,28.35,77180.99,0.4,-0.74544,0.00026,13.80196]
[1779684442206,28.34,77183.66,0.4,-0.74474,0.00026,13.82222]
[1779684446234,28.34,77190.09,0.4,-0.74305,0.00026,13.87086]
[1779684451268,28.34,77192.8,0.4,-0.74243,0.00026,13.88464]
[1779684455539,28.34,77193.14,0.4,-0.74235,0.00026,13.88676]
[1779684456304,28.34,77196.24,0.4,-0.74154,0.00027,13.90998]
[1779684457311,28.34,77197.75,0.4,-0.74115,0.00027,13.92125]
[1779684458318,28.33,77200.02,0.4,-0.74055,0.00027,13.93824]
[1779684463353,28.33,77201.57,0.4,-0.74016,0.00027,13.9493]
[1779684468387,28.33,77203.2,0.4,-0.73975,0.00027,13.96104]
[1779684473423,28.33,77203.41,0.4,-0.73971,0.00027,13.96205]
[1779684478457,28.32,77203.96,0.4,-0.73959,0.00027,13.96563]
[1779684480472,28.32,77202.32,0.4,-0.74003,0.00027,13.95303]
[1779684483493,28.32,77199.62,0.4,-0.74076,0.00027,13.93233]
[1779684487521,28.32,77196.13,0.4,-0.7417,0.00027,13.9056]
[1779684492556,28.32,77196.49,0.4,-0.74161,0.00027,13.90824]
[1779684494570,28.32,77200.22,0.4,-0.74061,0.00027,13.93656]
[1779684499605,28.32,77199.2,0.4,-0.74088,0.00027,13.92889]
[1779684504640,28.32,77198.23,0.4,-0.74116,0.00027,13.92105]
[1779684507661,28.32,77196.4,0.4,-0.74166,0.00027,13.90677]
[1779684512696,28.31,77196.47,0.4,-0.74173,0.00027,13.90058]
[1779684517731,28.31,77194.02,0.4,-0.7424,0.00027,13.88136]
[1779684519747,28.31,77197.37,0.4,-0.74152,0.00027,13.90657]
[1779684523775,28.31,77195.66,0.4,-0.74199,0.00027,13.89309]
[1779684529817,28.3,77196.44,0.4,-0.74181,0.00027,13.89829]
[1779684533468,28.3,77195.12,0.4,-0.74217,0.00027,13.88802]
[1779684533567,28.3,77192.47,0.4,-0.74288,0.00027,13.86774]
[1779684533845,28.3,77188.83,0.4,-0.74385,0.00026,13.83978]
[1779684534852,28.3,77186.99,0.4,-0.74434,0.00026,13.82554]
[1779684539886,28.3,77186.33,0.4,-0.74453,0.00026,13.8201]
[1779684543915,28.3,77189.13,0.4,-0.7438,0.00026,13.84127]
[1779684544922,28.3,77190.74,0.4,-0.74337,0.00026,13.85347]
[1779684549957,28.29,77193.74,0.4,-0.7426,0.00027,13.87587]
[1779684554992,28.29,77194.25,0.4,-0.74248,0.00027,13.87918]
[1779684558013,28.29,77191.81,0.4,-0.74314,0.00026,13.86028]
[1779684561034,28.29,77189.04,0.4,-0.74388,0.00026,13.83888]
[1779684567078,28.29,77188.35,0.4,-0.74408,0.00026,13.83321]
[1779684572112,28.28,77188.61,0.4,-0.74409,0.00026,13.82873]
[1779684577148,28.28,77188.61,0.4,-0.7441,0.00026,13.82838]
[1779684582182,28.28,77188.57,0.4,-0.74413,0.00026,13.8277]
[1779684587218,28.28,77189.07,0.4,-0.744,0.00026,13.83131]
[1779684592253,28.28,77188.11,0.4,-0.74427,0.00026,13.8236]
[1779684598299,28.28,77187.6,0.4,-0.74441,0.00026,13.81955]
[1779684600313,28.28,77185.82,0.4,-0.74488,0.00026,13.80579]
[1779684605348,28.28,77184.78,0.4,-0.74517,0.00026,13.79758]
[1779684606355,28.28,77189.82,0.4,-0.74384,0.00026,13.83609]
[1779684607362,28.28,77196.71,0.4,-0.74201,0.00027,13.88851]
[1779684612397,28.27,77197.39,0.4,-0.74185,0.00027,13.893]
[1779684617432,28.27,77197.13,0.4,-0.74195,0.00027,13.89038]
[1779684623473,28.27,77195.63,0.4,-0.74237,0.00027,13.87825]
[1779684625488,28.26,77197.01,0.4,-0.74201,0.00027,13.88855]
[1779684630523,28.26,77196.2,0.4,-0.74225,0.00027,13.88185]
[1779684636229,28.26,77196.73,0.4,-0.74218,0.00027,13.87948]
[1779684641600,28.26,77195.61,0.4,-0.74251,0.00027,13.87021]
[1779684647642,28.26,77195.69,0.4,-0.7425,0.00027,13.87034]
[1779684648648,28.25,77197.75,0.4,-0.74196,0.00027,13.88594]
[1779684653684,28.25,77197.47,0.4,-0.74205,0.00027,13.88339]
[1779684656705,28.25,77195.85,0.4,-0.74249,0.00027,13.87081]
[1779684662747,28.25,77196.95,0.4,-0.74221,0.00027,13.87878]
[1779684665776,28.25,77202.5,0.4,-0.74074,0.00027,13.92074]
[1779684666198,28.25,77202.5,0.4,-0.74074,0.00027,13.92074]
[1779684666783,28.25,77220.13,0.4,-0.73601,0.00027,14.05358]
[1779684667790,28.25,77221.9,0.4,-0.73554,0.00027,14.06682]
[1779684668797,28.25,77222.45,0.4,-0.73539,0.00027,14.0708]
[1779684670812,28.25,77223.88,0.4,-0.73502,0.00027,14.08119]
[1779684670956,28.25,77223.88,0.4,-0.73502,0.00027,14.08119]
[1779684670977,28.25,77223.88,0.4,-0.73502,0.00027,14.08119]
[1779684671001,28.25,77223.88,0.4,-0.73502,0.00027,14.08119]
[1779684671819,28.25,77224.16,0.4,-0.73495,0.00027,14.08312]
[1779684672827,28.25,77228.92,0.4,-0.73366,0.00027,14.11854]
[1779684673834,28.25,77234.41,0.4,-0.73218,0.00027,14.15916]
[1779684674842,28.25,77237.58,0.4,-0.73132,0.00027,14.1826]
[1779684675848,28.24,77239.79,0.4,-0.73072,0.00027,14.19885]
[1779684680883,28.24,77240.76,0.4,-0.73048,0.00027,14.20558]
[1779684685919,28.24,77240.49,0.4,-0.73056,0.00027,14.20318]
[1779684687933,28.24,77236.74,0.4,-0.73159,0.00027,14.1754]
[1779684690954,28.24,77233.73,0.4,-0.73241,0.00027,14.15286]
[1779684694982,28.24,77237.03,0.4,-0.7316,0.00027,14.17088]
[1779684700942,28.23,77236.62,0.4,-0.73172,0.00027,14.16739]
[1779684701027,28.23,77241.7,0.4,-0.73035,0.00027,14.20467]
[1779684702614,28.23,77261.9,0.4,-0.72483,0.00027,14.35223]
[1779684703548,28.23,77261.9,0.4,-0.72483,0.00027,14.35223]
[1779684703596,28.23,77275.3,0.4,-0.72113,0.00028,14.44879]
[1779684704050,28.23,77275.14,0.4,-0.72118,0.00028,14.44756]
[1779684705057,28.23,77272.35,0.4,-0.72195,0.00028,14.42745]
[1779684706092,28.23,77272.35,0.4,-0.72195,0.00028,14.42745]
[1779684706146,28.23,77269.13,0.4,-0.72285,0.00028,14.40412]
[1779684707219,28.23,77271.3,0.4,-0.72226,0.00028,14.41959]
[1779684711099,28.23,77267.67,0.4,-0.72328,0.00028,14.39284]
[1779684712106,28.23,77265.45,0.4,-0.7239,0.00028,14.37668]
[1779684713298,28.23,77265.45,0.4,-0.7239,0.00028,14.37668]
[1779684713375,28.23,77261.65,0.4,-0.72495,0.00027,14.34906]
[1779684714120,28.23,77264.21,0.4,-0.72425,0.00028,14.36752]
[1779684715380,28.22,77267.6,0.4,-0.72332,0.00028,14.39191]
[1779684717980,28.22,77269.08,0.4,-0.72292,0.00028,14.40219]
[1779684718148,28.22,77271.92,0.4,-0.72214,0.00028,14.42263]
[1779684721169,28.22,77275.67,0.4,-0.72111,0.00028,14.44927]
[1779684722244,28.22,77275.67,0.4,-0.72111,0.00028,14.44927]
[1779684722932,28.22,77285.02,0.4,-0.71853,0.00028,14.51574]
[1779684723189,28.22,77299.59,0.4,-0.71447,0.00028,14.61858]
[1779684724195,28.22,77301.49,0.4,-0.71394,0.00028,14.63165]
[1779684726111,28.22,77301.78,0.4,-0.71387,0.00028,14.63349]
[1779684726213,28.22,77301.78,0.4,-0.71387,0.00028,14.63349]
[1779684726315,28.22,77301.75,0.4,-0.71388,0.00028,14.63317]
[1779684727216,28.22,77305.4,0.4,-0.71286,0.00028,14.65856]
[1779684728224,28.22,77300.75,0.4,-0.71417,0.00028,14.62593]
[1779684731255,28.21,77306.99,0.4,-0.71244,0.00028,14.66918]
[1779684732261,28.21,77310.44,0.4,-0.71147,0.00028,14.69304]
[1779684734276,28.21,77313.21,0.4,-0.7107,0.00028,14.71201]
[1779684737297,28.21,77311.44,0.4,-0.71121,0.00028,14.69949]
[1779684738304,28.21,77308.69,0.4,-0.71199,0.00028,14.68031]
[1779684739311,28.21,77306.53,0.4,-0.7126,0.00028,14.66521]
[1779684740093,28.21,77306.53,0.4,-0.7126,0.00028,14.66521]
[1779684743860,28.21,77306.42,0.4,-0.71263,0.00028,14.66429]
[1779684743921,28.21,77307.27,0.4,-0.7124,0.00028,14.67009]
[1779684744349,28.21,77313.54,0.4,-0.71064,0.00028,14.71362]
[1779684747368,28.21,77311.6,0.4,-0.7112,0.00028,14.69986]
[1779684749383,28.2,77304.76,0.4,-0.71313,0.00028,14.65208]
[1779684750390,28.2,77303.25,0.4,-0.71355,0.00028,14.64147]
[1779684755435,28.2,77302.35,0.4,-0.71387,0.00028,14.62897]
[1779684757449,28.2,77300.97,0.4,-0.71427,0.00028,14.61914]
[1779684758456,28.2,77298.94,0.4,-0.71484,0.00028,14.60477]
[1779684759463,28.2,77296.5,0.4,-0.71553,0.00028,14.58749]
[1779684761477,28.2,77285.12,0.4,-0.71872,0.00028,14.50658]
[1779684762484,28.2,77283.61,0.4,-0.71914,0.00028,14.49572]
[1779684763615,28.2,77283.61,0.4,-0.71914,0.00028,14.49572]
[1779684763716,28.2,77282.38,0.4,-0.71949,0.00028,14.48685]
[1779684765000,28.2,77282.38,0.4,-0.71949,0.00028,14.48685]
[1779684765505,28.2,77280.79,0.4,-0.71994,0.00028,14.47533]
[1779684766513,28.2,77317.34,0.4,-0.70971,0.00028,14.732]
[1779684767405,28.2,77317.34,0.4,-0.70971,0.00028,14.732]
[1779684767565,28.2,77317.34,0.4,-0.70971,0.00028,14.732]
[1779684767580,28.19,77343.52,0.4,-0.70228,0.00029,14.91001]
[1779684768162,28.19,77343.52,0.4,-0.70228,0.00029,14.91001]
[1779684768527,28.19,77355.9,0.4,-0.69875,0.00029,14.99247]
[1779684770041,28.19,77355.9,0.4,-0.69875,0.00029,14.99247]
[1779684769534,28.19,77358.12,0.4,-0.69811,0.00029,15.00706]
[1779684771266,28.19,77357.98,0.4,-0.69816,0.00029,15.00601]
[1779684771547,28.19,77358.34,0.4,-0.69806,0.00029,15.00827]
[1779684773435,28.19,77359.09,0.4,-0.69785,0.00029,15.01303]
[1779684773981,28.19,77359.09,0.4,-0.69785,0.00029,15.01303]
[1779684781341,28.18,77361.39,0.4,-0.69726,0.00029,15.02672]
[1779684781452,28.18,77361.39,0.4,-0.69726,0.00029,15.02672]
[1779684782221,28.18,77361.62,0.4,-0.6972,0.00029,15.02801]
[1779684783430,28.18,77359.18,0.4,-0.69791,0.00029,15.01174]
[1779684783633,28.18,77361.4,0.4,-0.69728,0.00029,15.02626]
[1779684784144,28.18,77361.4,0.4,-0.69728,0.00029,15.02626]
[1779684784640,28.17,77361.42,0.4,-0.69728,0.00029,15.02616]
[1779684785253,28.17,77361.42,0.4,-0.69728,0.00029,15.02616]
[1779684785982,28.17,77360.03,0.4,-0.6977,0.00029,15.0166]
[1779684788876,28.17,77359.69,0.4,-0.69781,0.00029,15.01405]
[1779684788891,28.17,77359.69,0.4,-0.69781,0.00029,15.01405]
[1779684788929,28.17,77356.18,0.4,-0.69882,0.00029,14.9908]
[1779684789293,28.17,77356.18,0.4,-0.69882,0.00029,14.9908]
[1779684789778,28.17,77356.18,0.4,-0.69882,0.00029,14.9908]
[1779684789826,28.17,77348.92,0.4,-0.70091,0.00029,14.9423]
[1779684790682,28.17,77347.7,0.4,-0.70127,0.00029,14.93397]
[1779684791689,28.17,77348.86,0.4,-0.70094,0.00029,14.94158]
[1779684792696,28.16,77347.72,0.4,-0.70128,0.00029,14.9337]
[1779684794603,28.16,77346.84,0.4,-0.70154,0.00029,14.92757]
[1779684794712,28.16,77330.02,0.4,-0.70635,0.00028,14.8135]
[1779684795719,28.16,77328.5,0.4,-0.70679,0.00028,14.8029]
[1779684797859,28.16,77328.41,0.4,-0.70683,0.00028,14.802]
[1779684806796,28.15,77327.75,0.4,-0.7071,0.00028,14.79545]
[1779684810824,28.14,77326.67,0.4,-0.70743,0.00028,14.78761]
[1779684811831,28.14,77324.13,0.4,-0.70821,0.00028,14.76412]
[1779684812838,28.14,77321.99,0.4,-0.70883,0.00028,14.74922]
[1779684813845,28.14,77321.12,0.4,-0.70908,0.00028,14.74307]
[1779684816866,28.14,77322.1,0.4,-0.70882,0.00028,14.74945]
[1779684818880,28.14,77317.99,0.4,-0.70999,0.00028,14.7208]
[1779684819887,28.14,77312.98,0.4,-0.71141,0.00028,14.6859]
[1779684821901,28.13,77314.37,0.4,-0.71103,0.00028,14.69539]
[1779684822908,28.13,77315.75,0.4,-0.71064,0.00028,14.70491]
[1779684825929,28.13,77313.2,0.4,-0.71137,0.00028,14.68693]
[1779684826936,28.13,77312.19,0.4,-0.71166,0.00028,14.67981]
[1779684830964,28.13,77310.9,0.4,-0.71205,0.00028,14.67008]
[1779684831971,28.13,77311.63,0.4,-0.71186,0.00028,14.67502]
[1779684834992,28.12,77307.35,0.4,-0.71309,0.00028,14.64441]
[1779684836000,28.12,77303.5,0.4,-0.71418,0.00028,14.61719]
[1779684838013,28.12,77301.05,0.4,-0.71489,0.00028,14.59957]
[1779684843048,28.11,77299.63,0.4,-0.71532,0.00028,14.58871]
[1779684848082,28.11,77297.52,0.4,-0.71595,0.00028,14.573]
[1779684853118,28.1,77301.31,0.4,-0.71491,0.00028,14.59901]
[1779684860169,28.1,77290.39,0.4,-0.71802,0.00028,14.52039]
[1779684861176,28.1,77285.04,0.4,-0.71952,0.00028,14.48207]
[1779684866211,28.09,77286.77,0.4,-0.71906,0.00028,14.49405]
[1779684870239,28.09,77291.43,0.4,-0.71777,0.00028,14.52698]
[1779684875282,28.09,77292.19,0.4,-0.71763,0.00028,14.52592]
[1779684880317,28.09,77292.1,0.4,-0.71768,0.00028,14.52484]
[1779684885352,28.09,77292.32,0.4,-0.71763,0.00028,14.52599]
[1779684890387,28.08,77292.59,0.4,-0.71757,0.00028,14.52752]
[1779684895423,28.08,77292.17,0.4,-0.7177,0.00028,14.52416]
[1779684900458,28.08,77292.34,0.4,-0.71767,0.00028,14.52504]
[1779684905492,28.08,77292.95,0.4,-0.71751,0.00028,14.52907]
[1779684912542,28.08,77291.1,0.4,-0.71804,0.00028,14.51561]
[1779684917577,28.08,77290.33,0.4,-0.71826,0.00028,14.51001]
[1779684922612,28.08,77289.72,0.4,-0.71843,0.00028,14.50563]
[1779684924787,28.08,77288.8,0.4,-0.71869,0.00028,14.49905]
[1779684924974,28.08,77288.8,0.4,-0.71869,0.00028,14.49905]
[1779684932685,28.08,77287.01,0.4,-0.71925,0.00028,14.48025]
[1779684937721,28.07,77286.39,0.4,-0.71943,0.00028,14.47577]
[1779684942767,28.07,77284.87,0.4,-0.71985,0.00028,14.46483]
[1779684947801,28.07,77285.83,0.4,-0.71959,0.00028,14.47166]
[1779684951834,28.07,77289.11,0.4,-0.71867,0.00028,14.49505]
[1779684952839,28.07,77303.99,0.4,-0.7145,0.00028,14.60061]
[1779684953846,28.07,77300.69,0.4,-0.71543,0.00028,14.57718]
[1779684958881,28.07,77299.42,0.4,-0.71582,0.00028,14.56757]
[1779684963916,28.07,77298.8,0.4,-0.71602,0.00028,14.56243]
[1779684966937,28.06,77302.89,0.4,-0.7149,0.00028,14.59068]
[1779684969958,28.06,77299.88,0.4,-0.71578,0.00028,14.56867]
[1779684974993,28.05,77299.97,0.4,-0.7158,0.00028,14.56814]
[1779684980028,28.04,77299.87,0.4,-0.71587,0.00028,14.56622]
[1779684984055,28.04,77295.34,0.4,-0.71718,0.00028,14.53325]
[1779684989091,28.04,77294.11,0.4,-0.71755,0.00028,14.52389]
[1779684994126,28.03,77294.13,0.4,-0.71763,0.00028,14.51752]
[1779684999162,28.03,77293.87,0.4,-0.71772,0.00028,14.51508]
[1779685001177,28.03,77285.79,0.4,-0.71999,0.00028,14.45713]
[1779685003191,28.03,77283.17,0.4,-0.72074,0.00028,14.43796]
[1779685008227,28.02,77284.06,0.4,-0.72051,0.00028,14.44389]
[1779685013262,28.02,77284.62,0.4,-0.72037,0.00028,14.44739]
[1779685015276,28.02,77288.78,0.4,-0.71922,0.00028,14.47707]
[1779685020310,28.02,77286.9,0.4,-0.71977,0.00028,14.46299]
[1779685025346,28.01,77288.09,0.4,-0.71945,0.00028,14.47101]
[1779685027360,28.01,77292.55,0.4,-0.71821,0.00028,14.50273]
[1779685028367,28.01,77296.37,0.4,-0.71714,0.00028,14.52993]
[1779685033402,28.01,77298.58,0.4,-0.71654,0.00028,14.54518]
[1779685039444,28.01,77299.05,0.4,-0.71643,0.00028,14.54791]
[1779685044479,28.0,77298.43,0.4,-0.71662,0.00028,14.54306]
[1779685046493,28.0,77301.31,0.4,-0.71582,0.00028,14.56336]
[1779685051528,28.0,77300.4,0.4,-0.71616,0.00028,14.55043]
[1779685053542,28.0,77303.59,0.4,-0.71526,0.00028,14.57288]
[1779685054549,28.0,77306.76,0.4,-0.71437,0.00028,14.5952]
[1779685055556,28.0,77308.8,0.4,-0.7138,0.00028,14.60947]
[1779685057574,28.0,77309.81,0.4,-0.71353,0.00028,14.6163]
[1779685058581,27.99,77308.77,0.4,-0.71383,0.00028,14.60882]
[1779685059588,27.99,77309.93,0.4,-0.71351,0.00028,14.61685]
[1779685061602,27.99,77310.31,0.4,-0.71341,0.00028,14.61921]
[1779685062609,27.99,77311.79,0.4,-0.713,0.00028,14.62946]
[1779685063616,27.99,77312.61,0.4,-0.71277,0.00028,14.63505]
[1779685067644,27.99,77312.12,0.4,-0.71294,0.00028,14.63091]
[1779685072679,27.98,77312.19,0.4,-0.71296,0.00028,14.63055]
[1779685075282,27.98,77316.0,0.4,-0.7119,0.00028,14.65674]
[1779685075700,27.98,77317.4,0.4,-0.7115,0.00028,14.66655]
[1779685076707,27.98,77318.83,0.4,-0.7111,0.00028,14.67634]
[1779685077714,27.98,77320.16,0.4,-0.71073,0.00028,14.68543]
[1779685081742,27.97,77308.32,0.4,-0.71413,0.00028,14.60144]
[1779685082749,27.97,77305.77,0.4,-0.71486,0.00028,14.58327]
[1779685083756,27.97,77305.4,0.4,-0.71497,0.00028,14.58053]
[1779685085772,27.97,77299.74,0.4,-0.71657,0.00028,14.54009]
[1779685086779,27.97,77296.72,0.4,-0.71743,0.00028,14.51847]
[1779685091367,27.96,77300.01,0.4,-0.71652,0.00028,14.54156]
[1779685094835,27.96,77294.94,0.4,-0.71796,0.00028,14.50506]
[1779685099870,27.96,77294.38,0.4,-0.71813,0.00028,14.50074]
[1779685104905,27.96,77294.17,0.4,-0.7182,0.00028,14.49891]
[1779685109940,27.96,77295.63,0.4,-0.7178,0.00028,14.50899]
[1779685112961,27.96,77299.74,0.4,-0.71672,0.00028,14.5321]
[1779685117996,27.95,77298.65,0.4,-0.71704,0.00028,14.5238]
[1779685123031,27.95,77299.13,0.4,-0.71693,0.00028,14.5267]
[1779685128066,27.95,77299.22,0.4,-0.71693,0.00028,14.52682]
[1779685133100,27.94,77299.41,0.4,-0.71689,0.00028,14.52765]
[1779685138135,27.94,77297.82,0.4,-0.71736,0.00028,14.5158]
[1779685143171,27.94,77297.06,0.4,-0.7176,0.00028,14.5099]
[1779685148206,27.94,77296.61,0.4,-0.71774,0.00028,14.50623]
[1779685153241,27.93,77296.56,0.4,-0.71777,0.00028,14.50544]
[1779685155255,27.93,77308.71,0.4,-0.71435,0.00028,14.59175]
[1779685156261,27.93,77305.17,0.4,-0.71535,0.00028,14.56657]
[1779685157269,27.93,77303.04,0.4,-0.71596,0.00028,14.55126]
[1779685159283,27.93,77305.88,0.4,-0.71517,0.00028,14.57117]
[1779685160290,27.93,77305.63,0.4,-0.71524,0.00028,14.56927]
[1779685162304,27.93,77305.84,0.4,-0.7152,0.00028,14.57046]
[1779685163311,27.93,77306.79,0.4,-0.71493,0.00028,14.57706]
[1779685164318,27.93,77308.42,0.4,-0.71448,0.00028,14.58846]
[1779685165325,27.92,77311.88,0.4,-0.7135,0.00028,14.61279]
[1779685167339,27.92,77314.04,0.4,-0.71291,0.00028,14.62752]
[1779685168346,27.92,77314.75,0.4,-0.71271,0.00028,14.63242]
[1779685169353,27.92,77316.37,0.4,-0.71226,0.00028,14.64372]
[1779685170360,27.92,77315.42,0.4,-0.71253,0.00028,14.63692]
[1779685173381,27.92,77311.22,0.4,-0.7138,0.00028,14.60101]
[1779685174389,27.92,77309.68,0.4,-0.71424,0.00028,14.59005]
[1779685175396,27.92,77306.71,0.4,-0.71508,0.00028,14.56893]
[1779685176403,27.92,77306.08,0.4,-0.71526,0.00028,14.56441]
[1779685177410,27.92,77307.2,0.4,-0.71495,0.00028,14.57232]
[1779685178417,27.92,77306.96,0.4,-0.71502,0.00028,14.57056]
[1779685181438,27.92,77307.72,0.4,-0.71481,0.00028,14.57581]
[1779685182445,27.92,77308.44,0.4,-0.71461,0.00028,14.58085]
[1779685188487,27.91,77308.19,0.4,-0.71469,0.00028,14.57869]
[1779685192514,27.91,77307.43,0.4,-0.71492,0.00028,14.57305]
[1779685193522,27.91,77307.15,0.4,-0.715,0.00028,14.57101]
[1779685196543,27.91,77302.75,0.4,-0.71626,0.00028,14.53944]
[1779685199565,27.91,77305.07,0.4,-0.71561,0.00028,14.55561]
[1779685200573,27.91,77307.61,0.4,-0.7149,0.00028,14.57352]
[1779685202598,27.91,77307.12,0.4,-0.71505,0.00028,14.56974]
[1779685203601,27.9,77289.9,0.4,-0.71992,0.00028,14.44632]
[1779685204608,27.9,77286.62,0.4,-0.72085,0.00028,14.42249]
[1779685206622,27.9,77289.53,0.4,-0.72003,0.00028,14.44351]
[1779685207629,27.9,77295.39,0.4,-0.71838,0.00028,14.48568]
[1779685209644,27.9,77299.96,0.4,-0.7171,0.00028,14.5183]
[1779685214678,27.9,77298.65,0.4,-0.71748,0.00028,14.50849]
[1779685218706,27.9,77293.2,0.4,-0.71903,0.00028,14.46901]
[1779685222734,27.9,77290.14,0.4,-0.71991,0.00028,14.44665]
[1779685225755,27.89,77284.25,0.4,-0.72158,0.00028,14.40366]
[1779685230790,27.88,77280.88,0.4,-0.7226,0.00028,14.37722]
[1779685232806,27.86,77273.09,0.4,-0.72499,0.00028,14.31036]
[1779685233813,27.86,77270.06,0.4,-0.72584,0.00028,14.28789]
[1779685234820,27.86,77267.38,0.4,-0.7266,0.00028,14.26788]
[1779685239854,27.86,77267.37,0.4,-0.72665,0.00028,14.26672]
[1779685244890,27.85,77267.79,0.4,-0.72657,0.00028,14.26873]
[1779685245897,27.85,77273.54,0.4,-0.72497,0.00028,14.31096]
[1779685246904,27.85,77270.28,0.4,-0.72589,0.00028,14.28681]
[1779685251939,27.84,77275.55,0.4,-0.72444,0.00028,14.3248]
[1779685255967,27.84,77272.78,0.4,-0.72525,0.00028,14.30376]
[1779685261004,27.84,77273.09,0.4,-0.72519,0.00028,14.30529]
[1779685266039,27.83,77271.19,0.4,-0.72575,0.00028,14.29063]
[1779685271074,27.83,77271.47,0.4,-0.72569,0.00028,14.29209]
[1779685276109,27.83,77269.8,0.4,-0.72618,0.00028,14.2792]
[1779685281144,27.82,77272.66,0.4,-0.7254,0.00028,14.2998]
[1779685286179,27.82,77272.89,0.4,-0.72536,0.00028,14.30091]
[1779685291214,27.82,77269.96,0.4,-0.72626,0.00028,14.27273]
[1779685294237,27.82,77280.4,0.4,-0.72335,0.00028,14.34923]
[1779685295244,27.82,77285.69,0.4,-0.72187,0.00028,14.3877]
[1779685297260,27.82,77289.65,0.4,-0.72076,0.00028,14.41633]
[1779685302295,27.81,77288.16,0.4,-0.7212,0.00028,14.4051]
[1779685304309,27.81,77284.06,0.4,-0.72236,0.00028,14.37505]
[1779685309343,27.81,77280.14,0.4,-0.72347,0.00028,14.34603]
[1779685310350,27.81,77277.71,0.4,-0.72416,0.00028,14.32805]
[1779685315392,27.81,77276.3,0.4,-0.72458,0.00028,14.31705]
[1779685321435,27.8,77275.28,0.4,-0.72489,0.00028,14.30887]
[1779685323449,27.8,77270.87,0.4,-0.72613,0.00028,14.27614]
[1779685328484,27.8,77268.53,0.4,-0.72681,0.00028,14.25838]
[1779685333519,27.8,77267.84,0.4,-0.72702,0.00028,14.25275]
[1779685336540,27.79,77271.71,0.4,-0.72594,0.00028,14.28121]
[1779685338554,27.79,77265.99,0.4,-0.72755,0.00028,14.23876]
[1779685343596,27.79,77262.85,0.4,-0.72843,0.00028,14.21521]
[1779685347624,27.79,77255.04,0.4,-0.73061,0.00028,14.15652]
[1779685348632,27.79,77248.58,0.4,-0.7324,0.00028,14.10797]
[1779685350094,27.79,77247.85,0.4,-0.73261,0.00028,14.10246]
[1779685351723,27.79,77247.56,0.4,-0.73275,0.00028,14.09419]
[1779685361722,27.79,77246.59,0.4,-0.73305,0.00028,14.08604]
[1779685366758,27.78,77246.55,0.4,-0.73308,0.00028,14.08521]
[1779685367765,27.78,77250.34,0.4,-0.73204,0.00028,14.11366]
[1779685369583,27.78,77250.34,0.4,-0.73204,0.00028,14.11366]
[1779685369591,27.78,77256.93,0.4,-0.73021,0.00028,14.16302]
[1779685369779,27.78,77263.08,0.4,-0.7285,0.00028,14.20888]
[1779685373299,27.78,77264.0,0.4,-0.72826,0.00028,14.21548]
[1779685375821,27.78,77260.45,0.4,-0.72927,0.00028,14.18851]
[1779685379251,27.78,77261.16,0.4,-0.72908,0.00028,14.19359]
[1779685388927,27.77,77254.31,0.4,-0.73103,0.00028,14.14103]
[1779685390940,27.77,77251.63,0.4,-0.73178,0.00028,14.12078]
[1779685395976,27.77,77251.5,0.4,-0.73182,0.00028,14.1196]
[1779685400009,27.77,77248.41,0.4,-0.73268,0.00028,14.09619]
[1779685405041,27.77,77247.43,0.4,-0.73297,0.00028,14.08832]
[1779685409069,27.76,77244.16,0.4,-0.73389,0.00028,14.06314]
[1779685415111,27.76,77242.11,0.4,-0.73455,0.00028,14.04082]
[1779685420149,27.76,77240.7,0.4,-0.73495,0.00028,14.02975]
[1779685423171,27.76,77243.03,0.4,-0.73432,0.00028,14.04722]
[1779685428206,27.76,77242.91,0.4,-0.73436,0.00028,14.04588]
[1779685433240,27.75,77242.89,0.4,-0.73438,0.00028,14.04533]
[1779685438276,27.75,77242.43,0.4,-0.73453,0.00028,14.04146]
[1779685440291,27.75,77239.77,0.4,-0.73526,0.00028,14.02113]
[1779685445325,27.75,77240.35,0.4,-0.73512,0.00028,14.02519]
[1779685450360,27.75,77242.27,0.4,-0.7346,0.00028,14.03936]
[1779685456402,27.75,77242.56,0.4,-0.73453,0.00028,14.04124]
[1779685461437,27.74,77243.16,0.4,-0.73438,0.00028,14.04556]
[1779685462027,27.74,77243.16,0.4,-0.73438,0.00028,14.04556]
[1779685462444,27.74,77247.9,0.4,-0.73307,0.00028,14.08139]
[1779685465465,27.74,77242.16,0.4,-0.73466,0.00028,14.03769]
[1779685465899,27.74,77242.16,0.4,-0.73466,0.00028,14.03769]
[1779685469839,27.74,77240.49,0.4,-0.73513,0.00028,14.02484]
[1779685470500,27.74,77252.76,0.4,-0.73174,0.00028,14.1176]
[1779685471507,27.74,77254.4,0.4,-0.73135,0.00028,14.12374]
[1779685473849,27.74,77254.96,0.4,-0.73121,0.00028,14.12769]
[1779685479986,27.74,77255.28,0.4,-0.73114,0.00028,14.12949]
[1779685485606,27.73,77257.16,0.4,-0.73065,0.00028,14.14279]
[1779685490641,27.73,77254.83,0.4,-0.73132,0.00028,14.12473]
[1779685496684,27.73,77255.65,0.4,-0.73111,0.00028,14.13036]
[1779685501720,27.73,77255.93,0.4,-0.73105,0.00028,14.132]
[1779685506756,27.72,77254.24,0.4,-0.73154,0.00028,14.11885]
[1779685511792,27.72,77254.11,0.4,-0.73159,0.00028,14.11745]
[1779685519848,27.72,77252.93,0.4,-0.73194,0.00028,14.10804]
[1779685524883,27.72,77252.44,0.4,-0.73208,0.00028,14.10408]
[1779685529917,27.72,77252.94,0.4,-0.73195,0.00028,14.10757]
[1779685534953,27.71,77253.22,0.4,-0.73195,0.00028,14.10329]
[1779685539988,27.71,77252.41,0.4,-0.73219,0.00028,14.09691]
[1779685547043,27.71,77252.87,0.4,-0.73208,0.00028,14.09998]
[1779685552078,27.71,77250.85,0.4,-0.73265,0.00028,14.0845]
[1779685557112,27.71,77249.75,0.4,-0.73296,0.00028,14.07599]
[1779685566176,27.71,77246.43,0.4,-0.73389,0.00028,14.05055]
[1779685571211,27.71,77245.6,0.4,-0.73412,0.00028,14.04421]
[1779685576246,27.71,77245.97,0.4,-0.73402,0.00028,14.04695]
[1779685577253,27.71,77242.63,0.4,-0.73494,0.00028,14.02157]
[1779685580274,27.71,77240.0,0.4,-0.73567,0.00028,14.00159]
[1779685581280,27.71,77244.21,0.4,-0.73451,0.00028,14.03364]
[1779685582288,27.71,77247.0,0.4,-0.73373,0.00028,14.05479]
[1779685584302,27.71,77252.08,0.4,-0.73233,0.00028,14.09314]
[1779685587323,27.71,77249.12,0.4,-0.73316,0.00028,14.07057]
[1779685588330,27.71,77246.45,0.4,-0.7339,0.00028,14.0503]
[1779685593365,27.7,77244.94,0.4,-0.73438,0.00028,14.03265]
[1779685598400,27.7,77244.32,0.4,-0.73456,0.00028,14.02791]
[1779685603435,27.7,77241.38,0.4,-0.73537,0.00028,14.00551]
[1779685609477,27.7,77241.03,0.4,-0.73547,0.00028,14.00287]
[1779685614512,27.7,77239.33,0.4,-0.73595,0.00028,13.98955]
[1779685619547,27.7,77239.46,0.4,-0.73593,0.00028,13.9901]
[1779685624582,27.7,77240.66,0.4,-0.73562,0.00028,13.99878]
[1779685629617,27.7,77239.76,0.4,-0.73588,0.00028,13.99138]
[1779685634652,27.69,77239.97,0.4,-0.73585,0.00028,13.99244]
[1779685640694,27.69,77239.42,0.4,-0.73602,0.00028,13.98758]
[1779685646736,27.69,77238.4,0.4,-0.73633,0.00028,13.97916]
[1779685651771,27.68,77238.65,0.4,-0.73634,0.00028,13.97444]
[1779685654258,27.68,77238.65,0.4,-0.73634,0.00028,13.97444]
[1779685654793,27.68,77286.8,0.4,-0.72291,0.00028,14.33495]
[1779685655800,27.68,77317.2,0.4,-0.71424,0.00029,14.55523]
[1779685656807,27.68,77322.81,0.4,-0.71263,0.00029,14.59521]
[1779685657814,27.68,77323.26,0.4,-0.7125,0.00029,14.5984]
[1779685658183,27.68,77323.26,0.4,-0.7125,0.00029,14.5984]
[1779685661842,27.68,77330.83,0.4,-0.71032,0.00029,14.65186]
[1779685662849,27.68,77336.65,0.4,-0.70864,0.00029,14.69278]
[1779685663595,27.68,77336.65,0.4,-0.70864,0.00029,14.69278]
[1779685667868,27.68,77337.14,0.4,-0.70851,0.00029,14.69591]
[1779685668891,27.68,77328.23,0.4,-0.71109,0.00029,14.63307]
[1779685669898,27.68,77318.55,0.4,-0.71388,0.00029,14.56429]
[1779685671912,27.68,77318.08,0.4,-0.71403,0.00029,14.5605]
[1779685672919,27.68,77316.22,0.4,-0.71457,0.00029,14.54705]
[1779685676947,27.67,77315.3,0.4,-0.71486,0.00029,14.53984]
[1779685680977,27.67,77309.55,0.4,-0.71654,0.00029,14.49796]
[1779685681984,27.67,77304.82,0.4,-0.71789,0.00029,14.46373]
[1779685682991,27.67,77305.22,0.4,-0.71778,0.00029,14.46653]
[1779685683998,27.67,77307.43,0.4,-0.71715,0.00029,14.48238]
[1779685685008,27.67,77311.78,0.4,-0.71591,0.00029,14.51357]
[1779685686012,27.67,77310.6,0.4,-0.71626,0.00029,14.50495]
[1779685687019,27.67,77305.47,0.4,-0.71773,0.00029,14.46784]
[1779685688027,27.67,77305.19,0.4,-0.71781,0.00029,14.4657]
[1779685689033,27.66,77311.25,0.4,-0.71609,0.00029,14.50926]
[1779685691051,27.66,77313.79,0.4,-0.71537,0.00029,14.52734]
[1779685692065,27.66,77311.17,0.4,-0.71613,0.00029,14.50821]
[1779685693065,27.66,77308.4,0.4,-0.71692,0.00029,14.48828]
[1779685695133,27.66,77310.82,0.4,-0.71624,0.00029,14.50541]
[1779685697095,27.66,77306.31,0.4,-0.71755,0.00029,14.47246]
[1779685698940,27.66,77307.76,0.4,-0.71714,0.00029,14.4828]
[1779685699109,27.66,77309.24,0.4,-0.71672,0.00029,14.49333]
[1779685700116,27.66,77310.08,0.4,-0.71649,0.00029,14.49924]
[1779685701123,27.65,77314.55,0.4,-0.71521,0.00029,14.53119]
[1779685702129,27.65,77315.56,0.4,-0.71493,0.00029,14.53825]
[1779685704144,27.65,77314.91,0.4,-0.71513,0.00029,14.53322]
[1779685705151,27.65,77313.89,0.4,-0.71543,0.00029,14.52573]
[1779685708171,27.65,77312.42,0.4,-0.71588,0.00029,14.51464]
[1779685709179,27.65,77313.22,0.4,-0.71565,0.00029,14.52022]
[1779685712200,27.64,77318.49,0.4,-0.71422,0.00029,14.55146]
[1779685714094,27.64,77318.49,0.4,-0.71422,0.00029,14.55146]
[1779685713207,27.64,77319.92,0.4,-0.71382,0.00029,14.56147]
[1779685714931,27.64,77345.73,0.4,-0.70636,0.00029,14.74322]
[1779685715222,27.64,77358.56,0.4,-0.70262,0.00029,14.8318]
[1779685716228,27.64,77360.02,0.4,-0.7022,0.00029,14.84163]
[1779685718101,27.64,77360.27,0.4,-0.70213,0.00029,14.84322]
[1779685720256,27.64,77358.67,0.4,-0.70261,0.00029,14.8319]
[1779685724307,27.64,77359.33,0.4,-0.70244,0.00029,14.83607]
[1779685730326,27.63,77359.49,0.4,-0.70243,0.00029,14.83632]
[1779685731333,27.63,77355.43,0.4,-0.70362,0.00029,14.80831]
[1779685733347,27.63,77353.94,0.4,-0.70407,0.00029,14.79776]
[1779685735361,27.63,77348.87,0.4,-0.70556,0.00029,14.76234]
[1779685736368,27.62,77345.69,0.4,-0.70649,0.00029,14.74008]
[1779685741403,27.62,77342.42,0.4,-0.70748,0.00029,14.71654]
[1779685743417,27.62,77341.04,0.4,-0.70789,0.00029,14.70657]
[1779685745431,27.62,77336.32,0.4,-0.70927,0.00029,14.67316]
[1779685746821,27.61,77335.33,0.4,-0.70957,0.00029,14.66607]
[1779685748452,27.61,77331.3,0.4,-0.71074,0.00029,14.63741]
[1779685749459,27.61,77329.38,0.4,-0.7113,0.00029,14.62374]
[1779685752806,27.61,77329.03,0.4,-0.71141,0.00029,14.62118]
[1779685752907,27.61,77332.61,0.4,-0.71038,0.00029,14.64635]
[1779685753957,27.61,77333.98,0.4,-0.70998,0.00029,14.65593]
[1779685756520,27.61,77322.22,0.4,-0.71339,0.00029,14.57222]
[1779685757522,27.61,77324.42,0.4,-0.71277,0.00029,14.58771]
[1779685759536,27.61,77318.01,0.4,-0.71463,0.00029,14.54151]
[1779685761551,27.6,77316.78,0.4,-0.715,0.00029,14.53237]
[1779685763564,27.6,77315.74,0.4,-0.71531,0.00029,14.52459]
[1779685764572,27.6,77309.11,0.4,-0.71722,0.00029,14.47667]
[1779685765579,27.6,77305.88,0.4,-0.71814,0.00029,14.45318]
[1779685766586,27.6,77305.51,0.4,-0.71825,0.00029,14.45041]
[1779685768600,27.6,77303.41,0.4,-0.71886,0.00029,14.43499]
[1779685769607,27.6,77300.04,0.4,-0.71982,0.00029,14.41039]
[1779685771963,27.6,77295.76,0.4,-0.72111,0.00028,14.37291]
[1779685773636,27.6,77293.25,0.4,-0.72184,0.00028,14.35429]
[1779685778671,27.59,77292.62,0.4,-0.72203,0.00028,14.34917]
[1779685779678,27.59,77297.62,0.4,-0.72062,0.00028,14.3857]
[1779685780685,27.59,77293.47,0.4,-0.7218,0.00028,14.35516]
[1779685785720,27.59,77293.38,0.4,-0.72184,0.00028,14.35424]
[1779685790755,27.59,77297.81,0.4,-0.72059,0.00028,14.38642]
[1779685791762,27.59,77300.3,0.4,-0.71988,0.00029,14.40453]
[1779685794783,27.59,77305.24,0.4,-0.71848,0.00029,14.44019]
[1779685795790,27.59,77307.64,0.4,-0.7178,0.00029,14.45748]
[1779685796797,27.59,77308.22,0.4,-0.71764,0.00029,14.46156]
[1779685799818,27.58,77308.62,0.4,-0.71754,0.00029,14.46406]
[1779685805860,27.58,77308.3,0.4,-0.71766,0.00029,14.46098]
[1779685806866,27.58,77308.81,0.4,-0.71752,0.00029,14.46455]
[1779685811902,27.58,77308.2,0.4,-0.71772,0.00029,14.45952]
[1779685816937,27.57,77305.8,0.4,-0.71843,0.00029,14.44153]
[1779685817946,27.57,77305.12,0.4,-0.71863,0.00029,14.4365]
[1779685819960,27.57,77304.9,0.4,-0.7187,0.00029,14.43471]
[1779685820967,27.57,77304.59,0.4,-0.71879,0.00029,14.43236]
[1779685821973,27.57,77303.89,0.4,-0.719,0.00029,14.42718]
[1779685827009,27.57,77303.2,0.4,-0.71921,0.00029,14.42175]
[1779685831038,27.57,77305.8,0.4,-0.71854,0.00029,14.43433]
[1779685832045,27.57,77308.06,0.4,-0.7179,0.00029,14.4507]
[1779685835066,27.56,77307.75,0.4,-0.71799,0.00029,14.44827]
[1779685842117,27.56,77307.73,0.4,-0.71802,0.00029,14.44754]
[1779685851180,27.56,77307.29,0.4,-0.71819,0.00029,14.44327]
[1779685852187,27.55,77307.64,0.4,-0.7181,0.00029,14.44571]
[1779685853194,27.55,77308.04,0.4,-0.71799,0.00029,14.44851]
[1779685854200,27.55,77309.2,0.4,-0.71766,0.00029,14.45682]
[1779685855208,27.55,77310.58,0.4,-0.71727,0.00029,14.46671]
[1779685856215,27.55,77311.2,0.4,-0.71709,0.00029,14.47108]
[1779685860243,27.55,77311.8,0.4,-0.71694,0.00029,14.47491]
[1779685861250,27.55,77311.23,0.4,-0.71711,0.00029,14.47066]
[1779685864271,27.55,77307.22,0.4,-0.71828,0.00029,14.44119]
[1779685865278,27.55,77306.04,0.4,-0.71862,0.00029,14.43252]
[1779685866285,27.55,77306.62,0.4,-0.71846,0.00029,14.43665]
[1779685868299,27.54,77305.35,0.4,-0.71883,0.00029,14.42722]
[1779685869306,27.54,77304.31,0.4,-0.71913,0.00029,14.41956]
[1779685870313,27.54,77304.02,0.4,-0.71921,0.00029,14.41737]
[1779685876105,27.54,77303.36,0.4,-0.71941,0.00029,14.41234]
[1779685876646,27.54,77304.44,0.4,-0.71911,0.00029,14.42]
[1779685877362,27.54,77304.32,0.4,-0.71915,0.00029,14.41905]
[1779685878369,27.54,77304.36,0.4,-0.71914,0.00029,14.41926]
[1779685879376,27.54,77303.86,0.4,-0.71929,0.00029,14.41554]
[1779685881390,27.54,77306.75,0.4,-0.71846,0.00029,14.43652]
[1779685882398,27.54,77308.07,0.4,-0.71809,0.00029,14.44595]
[1779685885419,27.54,77307.28,0.4,-0.71833,0.00029,14.43991]
[1779685889447,27.54,77307.84,0.4,-0.71818,0.00029,14.44359]
[1779685890454,27.53,77309.24,0.4,-0.71779,0.00029,14.45366]
[1779685893475,27.53,77310.0,0.4,-0.71764,0.00029,14.45283]
[1779685897503,27.53,77309.57,0.4,-0.71778,0.00029,14.44927]
[1779685900524,27.53,77310.22,0.4,-0.71761,0.00029,14.45367]
[1779685902538,27.53,77307.29,0.4,-0.71846,0.00029,14.43216]
[1779685903545,27.53,77305.45,0.4,-0.71899,0.00029,14.41867]
[1779685904552,27.53,77305.62,0.4,-0.71895,0.00029,14.41984]
[1779685906566,27.53,77305.38,0.4,-0.71902,0.00029,14.41793]
[1779685910594,27.52,77306.53,0.4,-0.7187,0.00029,14.426]
[1779685911601,27.52,77306.33,0.4,-0.71876,0.00029,14.42446]
[1779685913615,27.52,77305.92,0.4,-0.71889,0.00029,14.42131]
[1779685915629,27.52,77305.58,0.4,-0.71899,0.00029,14.41867]
[1779685919657,27.52,77306.23,0.4,-0.71882,0.00029,14.42309]
[1779685920664,27.52,77306.01,0.4,-0.71889,0.00029,14.42141]
[1779685921671,27.52,77305.4,0.4,-0.71906,0.00029,14.41688]
[1779685922678,27.52,77306.2,0.4,-0.71884,0.00029,14.42263]
[1779685924692,27.52,77305.53,0.4,-0.71904,0.00029,14.41757]
[1779685925699,27.52,77305.86,0.4,-0.71895,0.00029,14.4199]
[1779685927714,27.52,77306.12,0.4,-0.71888,0.00029,14.42163]
[1779685928724,27.52,77309.24,0.4,-0.71799,0.00029,14.44426]
[1779685929731,27.52,77309.8,0.4,-0.71783,0.00029,14.44822]
[1779685930738,27.51,77304.24,0.4,-0.71943,0.00029,14.40761]
[1779685935773,27.51,77300.62,0.4,-0.72048,0.00029,14.3808]
[1779685939802,27.51,77305.1,0.4,-0.71922,0.00029,14.41305]
[1779685940809,27.51,77289.06,0.4,-0.72381,0.00028,14.29483]
[1779685941817,27.51,77288.53,0.4,-0.72396,0.00028,14.29074]
[1779685946852,27.5,77288.18,0.4,-0.72409,0.00028,14.28743]
[1779685952115,27.5,77288.46,0.4,-0.72403,0.00028,14.28896]
[1779685953901,27.5,77296.92,0.4,-0.7217,0.00029,14.34512]
[1779685956922,27.5,77299.94,0.4,-0.72084,0.00029,14.36725]
[1779685961957,27.5,77297.9,0.4,-0.72144,0.00029,14.35181]
[1779685966992,27.49,77298.2,0.4,-0.72137,0.00029,14.35366]
[1779685972061,27.49,77297.59,0.4,-0.72155,0.00029,14.34897]
[1779685977095,27.49,77296.85,0.4,-0.72176,0.00029,14.3435]
[1779685978102,27.49,77300.18,0.4,-0.72081,0.00029,14.36799]
[1779685985151,27.49,77301.27,0.4,-0.7205,0.00029,14.37579]
[1779685990185,27.49,77301.7,0.4,-0.72039,0.00029,14.37881]
[1779685996228,27.49,77300.91,0.4,-0.72062,0.00029,14.37284]
[1779685997235,27.49,77297.63,0.4,-0.72156,0.00029,14.3487]
[1779686002270,27.49,77295.96,0.4,-0.72204,0.00029,14.33639]
[1779686007305,27.49,77295.27,0.4,-0.72223,0.00029,14.33141]
[1779686013347,27.49,77295.44,0.4,-0.72224,0.00029,14.32675]
[1779686018382,27.49,77295.57,0.4,-0.7222,0.00029,14.32767]
[1779686023416,27.49,77295.55,0.4,-0.72222,0.00029,14.32731]
[1779686028451,27.49,77294.86,0.4,-0.72243,0.00029,14.32189]
[1779686030466,27.49,77292.21,0.4,-0.72319,0.00029,14.30204]
[1779686035502,27.48,77294.41,0.4,-0.72259,0.00029,14.31774]
[1779686041544,27.48,77294.55,0.4,-0.72258,0.00029,14.31807]
[1779686046579,27.48,77294.79,0.4,-0.72253,0.00029,14.31929]
[1779686049600,27.48,77297.61,0.4,-0.72173,0.00029,14.33989]
[1779686054635,27.47,77297.58,0.4,-0.72175,0.00029,14.33933]
[1779686059670,27.47,77298.24,0.4,-0.72156,0.00029,14.34422]
[1779686065016,27.47,77298.68,0.4,-0.72144,0.00029,14.34748]
[1779686065192,27.47,77301.61,0.4,-0.7206,0.00029,14.36904]
[1779686065732,27.48,77330.77,0.4,-0.71218,0.00029,14.58026]
[1779686066739,27.48,77338.11,0.4,-0.71005,0.00029,14.6325]
[1779686068969,27.48,77338.39,0.4,-0.70996,0.00029,14.63448]
[1779686072783,27.48,77340.05,0.4,-0.70954,0.00029,14.64018]
[1779686073791,27.48,77338.77,0.4,-0.70992,0.00029,14.63111]
[1779686074798,27.47,77336.99,0.4,-0.71044,0.00029,14.61848]
[1779686080840,27.47,77335.35,0.4,-0.71091,0.00029,14.60683]
[1779686085875,27.48,77334.15,0.4,-0.71126,0.00029,14.59834]
[1779686092924,27.48,77334.41,0.4,-0.71118,0.00029,14.60028]
[1779686096952,27.48,77336.16,0.4,-0.71067,0.00029,14.61275]
[1779686101987,27.48,77335.74,0.4,-0.71079,0.00029,14.60977]
[1779686104001,27.48,77340.81,0.4,-0.70932,0.00029,14.64569]
[1779686105009,27.48,77342.31,0.4,-0.70888,0.00029,14.65625]
[1779686106015,27.48,77346.26,0.4,-0.70773,0.00029,14.68403]
[1779686107022,27.48,77347.8,0.4,-0.70728,0.00029,14.69478]
[1779686108029,27.47,77345.52,0.4,-0.70795,0.00029,14.67869]
[1779686109036,27.47,77336.83,0.4,-0.71049,0.00029,14.61725]
[1779686110044,27.47,77331.7,0.4,-0.71198,0.00029,14.58075]
[1779686115080,27.48,77331.14,0.4,-0.71213,0.00029,14.57695]
[1779686116087,27.48,77332.02,0.4,-0.71188,0.00029,14.58327]
[1779686120115,27.48,77330.64,0.4,-0.71226,0.00029,14.57392]
[1779686121122,27.48,77329.67,0.4,-0.71253,0.00029,14.56713]
[1779686123136,27.48,77328.64,0.4,-0.71282,0.00029,14.55997]
[1779686124143,27.48,77327.41,0.4,-0.71318,0.00029,14.55124]
[1779686128171,27.48,77323.57,0.4,-0.71428,0.00029,14.52402]
[1779686133206,27.49,77322.81,0.4,-0.71453,0.00029,14.51309]
[1779686138241,27.49,77322.98,0.4,-0.71446,0.00029,14.51488]
[1779686142270,27.49,77324.02,0.4,-0.71414,0.00029,14.52281]
[1779686147305,27.5,77324.53,0.4,-0.71396,0.00029,14.52724]
[1779686148312,27.5,77318.7,0.4,-0.71564,0.00029,14.48539]
[1779686150326,27.5,77316.36,0.4,-0.71631,0.00029,14.46873]
[1779686152340,27.5,77315.79,0.4,-0.71646,0.00029,14.46492]
[1779686153346,27.5,77314.33,0.4,-0.71688,0.00029,14.4545]
[1779686156368,27.5,77315.21,0.4,-0.7166,0.00029,14.46137]
[1779686157375,27.5,77313.93,0.4,-0.71696,0.00029,14.45227]
[1779686162410,27.51,77315.01,0.4,-0.71662,0.00029,14.46091]
[1779686163417,27.51,77316.85,0.4,-0.71608,0.00029,14.47438]
[1779686169459,27.52,77316.8,0.4,-0.71606,0.00029,14.47486]
[1779686170466,27.52,77320.46,0.4,-0.715,0.00029,14.50139]
[1779686171473,27.52,77321.44,0.4,-0.7147,0.00029,14.50884]
[1779686176507,27.52,77321.97,0.4,-0.71451,0.00029,14.51357]
[1779686181543,27.53,77322.03,0.4,-0.71445,0.00029,14.5149]
[1779686185571,27.53,77320.66,0.4,-0.71482,0.00029,14.50579]
[1779686190606,27.54,77320.45,0.4,-0.71484,0.00029,14.50524]
[1779686191612,27.54,77317.35,0.4,-0.71579,0.00029,14.4771]
[1779686197654,27.55,77316.59,0.4,-0.71595,0.00029,14.47297]
[1779686204704,27.56,77316.37,0.4,-0.71595,0.00029,14.47296]
[1779686213767,27.57,77316.01,0.4,-0.71597,0.00029,14.47234]
[1779686214774,27.57,77316.91,0.4,-0.71571,0.00029,14.47904]
[1779686217796,27.57,77318.83,0.4,-0.71513,0.00029,14.49349]
[1779686220019,27.57,77318.86,0.4,-0.71511,0.00029,14.49391]
[1779686220089,27.57,77334.2,0.4,-0.71066,0.00029,14.60349]
[1779686220816,27.58,77347.96,0.4,-0.70665,0.00029,14.70032]
[1779686221823,27.58,77347.39,0.4,-0.70681,0.00029,14.69642]
[1779686223344,27.58,77347.39,0.4,-0.70681,0.00029,14.69642]
[1779686223441,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224240,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224282,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224297,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224416,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224491,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224575,27.58,77341.18,0.4,-0.70862,0.00029,14.65302]
[1779686224583,27.58,77335.12,0.4,-0.71038,0.00029,14.61027]
[1779686225005,27.58,77335.12,0.4,-0.71038,0.00029,14.61027]
[1779686225247,27.58,77335.12,0.4,-0.71038,0.00029,14.61027]
[1779686225284,27.58,77335.12,0.4,-0.71038,0.00029,14.61027]
[1779686229011,27.58,77335.68,0.4,-0.71022,0.00029,14.61424]
[1779686229171,27.58,77335.68,0.4,-0.71022,0.00029,14.61424]
[1779686229234,27.58,77335.68,0.4,-0.71022,0.00029,14.61424]
[1779686229349,27.58,77335.68,0.4,-0.71022,0.00029,14.61424]
[1779686229692,27.58,77335.68,0.4,-0.71022,0.00029,14.61423]
[1779686229726,27.58,77335.68,0.4,-0.71022,0.00029,14.61423]
[1779686229757,27.58,77335.68,0.4,-0.71022,0.00029,14.61423]
[1779686229926,27.58,77335.68,0.4,-0.71022,0.00029,14.61423]
[1779686233766,27.58,77333.51,0.4,-0.71085,0.00029,14.59887]
[1779686233779,27.58,77333.51,0.4,-0.71085,0.00029,14.59887]
[1779686233977,27.58,77333.51,0.4,-0.71085,0.00029,14.59887]
[1779686234052,27.58,77333.51,0.4,-0.71085,0.00029,14.59887]
[1779686234088,27.58,77333.51,0.4,-0.71085,0.00029,14.59887]
[1779686237227,27.58,77333.47,0.4,-0.71086,0.00029,14.59859]
[1779686237341,27.58,77333.47,0.4,-0.71086,0.00029,14.59859]
[1779686237761,27.58,77333.35,0.4,-0.7109,0.00029,14.59776]
[1779686237876,27.58,77333.35,0.4,-0.7109,0.00029,14.59776]
[1779686237974,27.58,77333.35,0.4,-0.7109,0.00029,14.59776]
[1779686240780,27.58,77334.37,0.4,-0.7106,0.00029,14.60511]
[1779686240797,27.58,77334.37,0.4,-0.7106,0.00029,14.60511]
[1779686240976,27.58,77334.37,0.4,-0.7106,0.00029,14.60511]
[1779686241042,27.58,77334.37,0.4,-0.7106,0.00029,14.60511]
[1779686241131,27.58,77334.37,0.4,-0.7106,0.00029,14.60511]
[1779686243224,27.58,77333.39,0.4,-0.71088,0.00029,14.59826]
[1779686243365,27.58,77333.39,0.4,-0.71088,0.00029,14.59826]
[1779686243490,27.58,77333.39,0.4,-0.71088,0.00029,14.59826]
[1779686243535,27.58,77333.39,0.4,-0.71088,0.00029,14.59826]
[1779686243591,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686243727,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686243841,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686244165,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686244226,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686244249,27.58,77327.25,0.4,-0.71265,0.00029,14.55472]
[1779686248439,27.58,77328.38,0.4,-0.71232,0.00029,14.5629]
[1779686248475,27.58,77328.38,0.4,-0.71232,0.00029,14.5629]
[1779686248486,27.58,77328.38,0.4,-0.71232,0.00029,14.5629]
[1779686248541,27.58,77328.62,0.4,-0.71225,0.00029,14.56464]
[1779686248725,27.58,77328.62,0.4,-0.71225,0.00029,14.56464]
[1779686250396,27.58,77330.95,0.4,-0.71157,0.00029,14.58123]
[1779686250477,27.58,77330.95,0.4,-0.71157,0.00029,14.58123]
[1779686250509,27.58,77330.95,0.4,-0.71157,0.00029,14.58123]
[1779686250893,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686250978,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686251003,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686251118,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686251230,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686251585,27.58,77333.05,0.4,-0.71096,0.00029,14.59614]
[1779686251657,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686251725,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686251836,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686252265,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686252274,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686252475,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686252580,27.58,77334.05,0.4,-0.71073,0.00029,14.59722]
[1779686252966,27.58,77335.8,0.4,-0.71023,0.00029,14.60958]
[1779686252974,27.58,77335.8,0.4,-0.71023,0.00029,14.60958]
[1779686252990,27.58,77335.8,0.4,-0.71023,0.00029,14.60958]
[1779686256603,27.58,77339.21,0.4,-0.70924,0.00029,14.63359]
[1779686256720,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686256764,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257074,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257380,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257458,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257474,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257587,27.58,77340.47,0.4,-0.70887,0.00029,14.64242]
[1779686257644,27.58,77345.27,0.4,-0.70747,0.00029,14.67605]
[1779686257721,27.58,77345.27,0.4,-0.70747,0.00029,14.67605]
[1779686258206,27.58,77345.27,0.4,-0.70747,0.00029,14.67605]
[1779686258221,27.58,77345.27,0.4,-0.70747,0.00029,14.67605]
[1779686258237,27.58,77345.27,0.4,-0.70747,0.00029,14.67605]
[1779686264120,27.58,77344.11,0.4,-0.7078,0.00029,14.66818]
[1779686265241,27.58,77344.11,0.4,-0.7078,0.00029,14.66818]
[1779686265293,27.58,77344.11,0.4,-0.7078,0.00029,14.66818]
[1779686265478,27.58,77344.11,0.4,-0.7078,0.00029,14.66818]
[1779686268169,27.58,77346.33,0.4,-0.70715,0.00029,14.68381]
[1779686272010,27.58,77346.1,0.4,-0.70721,0.00029,14.68232]
[1779686272033,27.58,77346.1,0.4,-0.70721,0.00029,14.68232]
[1779686272225,27.58,77346.1,0.4,-0.70721,0.00029,14.68232]
[1779686272286,27.58,77346.31,0.4,-0.70715,0.00029,14.68382]
[1779686279226,27.58,77347.43,0.4,-0.70683,0.00029,14.69145]
[1779686282051,27.58,77346.57,0.4,-0.70709,0.00029,14.6853]
[1779686282154,27.58,77346.57,0.4,-0.70709,0.00029,14.6853]
[1779686282227,27.58,77346.57,0.4,-0.70709,0.00029,14.6853]
[1779686282291,27.58,77346.57,0.4,-0.70709,0.00029,14.6853]
[1779686282580,27.58,77346.57,0.4,-0.70709,0.00029,14.6853]
[1779686282596,27.58,77347.72,0.4,-0.70675,0.00029,14.69325]
[1779686283091,27.58,77347.72,0.4,-0.70675,0.00029,14.69325]
[1779686283254,27.58,77361.89,0.4,-0.7026,0.00029,14.79144]
[1779686284261,27.58,77362.5,0.4,-0.70242,0.00029,14.79562]
[1779686286495,27.58,77362.6,0.4,-0.70239,0.00029,14.79629]
[1779686286527,27.58,77362.6,0.4,-0.70239,0.00029,14.79629]
[1779686286592,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686286993,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287094,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287199,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287227,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287272,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287636,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287685,27.58,77362.67,0.4,-0.70237,0.00029,14.79673]
[1779686287678,27.58,77363.54,0.4,-0.70212,0.00029,14.80261]
[1779686288562,27.58,77363.54,0.4,-0.70212,0.00029,14.80261]
[1779686290477,27.58,77363.45,0.4,-0.70215,0.00029,14.80195]
[1779686290545,27.58,77367.46,0.4,-0.70097,0.00029,14.82934]
[1779686293552,27.58,77369.51,0.4,-0.70037,0.0003,14.84316]
[1779686293682,27.58,77369.51,0.4,-0.70037,0.0003,14.84316]
[1779686293644,27.58,77369.51,0.4,-0.70038,0.0003,14.84298]
[1779686294220,27.58,77369.51,0.4,-0.70038,0.0003,14.84298]
[1779686300547,27.57,77369.2,0.4,-0.70049,0.00029,14.8404]
[1779686300597,27.57,77369.2,0.4,-0.70049,0.00029,14.8404]
[1779686300686,27.57,77369.2,0.4,-0.7005,0.0003,14.84022]
[1779686301221,27.57,77369.2,0.4,-0.7005,0.0003,14.84022]
[1779686306415,27.57,77370.21,0.4,-0.70022,0.0003,14.84658]
[1779686306874,27.57,77370.21,0.4,-0.70022,0.0003,14.84658]
[1779686306936,27.57,77370.21,0.4,-0.70022,0.0003,14.84658]
[1779686307422,27.57,77370.8,0.4,-0.70005,0.0003,14.8505]
[1779686310485,27.57,77369.62,0.4,-0.70041,0.0003,14.84225]
[1779686313113,27.56,77367.53,0.4,-0.7011,0.00029,14.82174]
[1779686313130,27.56,77367.53,0.4,-0.7011,0.00029,14.82174]
[1779686314470,27.56,77373.79,0.4,-0.69926,0.0003,14.86423]
[1779686318499,27.56,77371.4,0.4,-0.69998,0.0003,14.84761]
[1779686323533,27.56,77371.55,0.4,-0.69995,0.0003,14.84823]
[1779686326837,27.56,77370.58,0.4,-0.70025,0.0003,14.84137]
[1779686326841,27.56,77370.58,0.4,-0.70025,0.0003,14.84137]
[1779686327563,27.56,77382.44,0.4,-0.69674,0.0003,14.92158]
[1779686328570,27.56,77388.62,0.4,-0.69491,0.0003,14.96297]
[1779686328972,27.56,77388.62,0.4,-0.69491,0.0003,14.96297]
[1779686329577,27.56,77388.66,0.4,-0.6949,0.0003,14.96319]
[1779686331229,27.56,77389.54,0.4,-0.69464,0.0003,14.969]
[1779686331590,27.56,77384.42,0.4,-0.69616,0.0003,14.9347]
[1779686332687,27.55,77380.44,0.4,-0.69735,0.0003,14.90784]
[1779686333715,27.55,77378.27,0.4,-0.698,0.0003,14.89305]
[1779686339651,27.55,77377.89,0.4,-0.69813,0.0003,14.89016]
[1779686341665,27.55,77383.89,0.4,-0.69635,0.0003,14.93046]
[1779686343679,27.55,77378.75,0.4,-0.69788,0.0003,14.89579]
[1779686344687,27.55,77375.22,0.4,-0.69893,0.0003,14.87182]
[1779686345996,27.55,77374.75,0.4,-0.69907,0.0003,14.86856]
[1779686346031,27.55,77374.75,0.4,-0.69907,0.0003,14.86856]
[1779686346134,27.55,77374.75,0.4,-0.69907,0.0003,14.86856]
[1779686346706,27.55,77368.38,0.4,-0.70096,0.0003,14.82511]
[1779686348984,27.55,77369.57,0.4,-0.70061,0.0003,14.83318]
[1779686353755,27.55,77362.51,0.4,-0.7027,0.00029,14.78462]
[1779686354255,27.55,77362.51,0.4,-0.7027,0.00029,14.78462]
[1779686355146,27.55,77362.51,0.4,-0.7027,0.00029,14.78462]
[1779686355189,27.55,77359.27,0.4,-0.70365,0.00029,14.76226]
[1779686355769,27.55,77355.76,0.4,-0.70468,0.00029,14.73797]
[1779686356842,27.55,77355.76,0.4,-0.70468,0.00029,14.73797]
[1779686362818,27.55,77354.62,0.4,-0.70501,0.00029,14.73019]
[1779686364832,27.55,77350.35,0.4,-0.70626,0.00029,14.70055]
[1779686365839,27.55,77346.65,0.4,-0.70734,0.00029,14.67477]
[1779686367853,27.55,77344.69,0.4,-0.70791,0.00029,14.66107]
[1779686368860,27.55,77342.99,0.4,-0.70841,0.00029,14.64919]
[1779686373895,27.55,77341.84,0.4,-0.70879,0.00029,14.63543]
[1779686377923,27.55,77339.51,0.4,-0.70946,0.00029,14.61919]
[1779686382958,27.55,77339.3,0.4,-0.70951,0.00029,14.61806]
[1779686384972,27.55,77336.18,0.4,-0.71041,0.00029,14.59611]
[1779686389000,27.56,77331.85,0.4,-0.71166,0.00029,14.56556]
[1779686393028,27.55,77329.94,0.4,-0.71222,0.00029,14.55185]
[1779686395042,27.55,77322.28,0.4,-0.71444,0.00029,14.49708]
[1779686400077,27.56,77322.66,0.4,-0.71433,0.00029,14.49999]
[1779686405112,27.56,77321.25,0.4,-0.71473,0.00029,14.49009]
[1779686406127,27.56,77319.14,0.4,-0.71533,0.00029,14.47499]
[1779686407134,27.56,77313.81,0.4,-0.71687,0.00029,14.43658]
[1779686408141,27.56,77310.37,0.4,-0.71785,0.00029,14.41174]
[1779686413176,27.56,77310.37,0.4,-0.71784,0.00029,14.41197]
[1779686418211,27.56,77309.21,0.4,-0.71817,0.00029,14.40375]
[1779686423247,27.56,77308.96,0.4,-0.71823,0.00029,14.40215]
[1779686432309,27.56,77308.85,0.4,-0.71831,0.00029,14.39575]
[1779686437345,27.57,77307.99,0.4,-0.71854,0.00029,14.3898]
[1779686439359,27.57,77306.84,0.4,-0.71887,0.00029,14.38157]
[1779686443386,27.57,77304.22,0.4,-0.71961,0.00029,14.36278]
[1779686446408,27.57,77297.37,0.4,-0.72156,0.00029,14.31296]
[1779686449439,27.57,77304.34,0.4,-0.71954,0.00029,14.36437]
[1779686450445,27.57,77303.03,0.4,-0.71992,0.00029,14.3549]
[1779686451452,27.57,77304.72,0.4,-0.71943,0.00029,14.36732]
[1779686452459,27.57,77305.81,0.4,-0.71911,0.00029,14.37534]
[1779686457494,27.58,77303.64,0.4,-0.71972,0.00029,14.35987]
[1779686458189,27.58,77303.64,0.4,-0.71972,0.00029,14.35987]
[1779686458501,27.58,77302.76,0.4,-0.71997,0.00029,14.35354]
[1779686462652,27.58,77302.74,0.4,-0.71996,0.00029,14.35366]
[1779686462720,27.58,77295.77,0.4,-0.72195,0.00029,14.30272]
[1779686463536,27.58,77293.15,0.4,-0.72269,0.00028,14.28359]
[1779686465550,27.58,77294.92,0.4,-0.72218,0.00029,14.29693]
[1779686466557,27.58,77301.07,0.4,-0.72041,0.00029,14.34216]
[1779686467564,27.58,77297.19,0.4,-0.72152,0.00029,14.31385]
[1779686470585,27.58,77298.71,0.4,-0.72107,0.00029,14.32538]
[1779686475620,27.59,77299.49,0.4,-0.72082,0.00029,14.33169]
[1779686477634,27.59,77297.45,0.4,-0.7214,0.00029,14.31697]
[1779686478641,27.59,77298.75,0.4,-0.72102,0.00029,14.32663]
[1779686480655,27.59,77301.17,0.4,-0.72032,0.00029,14.34456]
[1779686484684,27.59,77302.22,0.4,-0.72,0.00029,14.35263]
[1779686489719,27.6,77302.04,0.4,-0.72003,0.00029,14.3518]
[1779686494754,27.6,77301.26,0.4,-0.7203,0.00029,14.34057]
[1779686499789,27.6,77301.67,0.4,-0.72016,0.00029,14.34411]
[1779686504825,27.6,77301.72,0.4,-0.72012,0.00029,14.34503]
[1779686510867,27.61,77301.32,0.4,-0.72021,0.00029,14.34278]
[1779686513888,27.61,77297.83,0.4,-0.72119,0.00029,14.31773]
[1779686514895,27.61,77296.53,0.4,-0.72155,0.00029,14.30835]
[1779686516909,27.61,77295.22,0.4,-0.72192,0.00029,14.29904]
[1779686521944,27.62,77295.63,0.4,-0.72177,0.00029,14.30285]
[1779686524965,27.62,77297.73,0.4,-0.72115,0.00029,14.31868]
[1779686528993,27.62,77295.97,0.4,-0.72163,0.00029,14.30632]
[1779686531370,27.62,77295.95,0.4,-0.72163,0.00029,14.30631]
[1779686531471,27.62,77295.95,0.4,-0.72163,0.00029,14.30631]
[1779686531530,27.62,77294.52,0.4,-0.72203,0.00028,14.29597]
[1779686532014,27.62,77286.26,0.4,-0.72438,0.00028,14.2353]
[1779686537049,27.63,77285.9,0.4,-0.72444,0.00028,14.23365]
[1779686542086,27.64,77285.98,0.4,-0.72438,0.00028,14.23522]
[1779686547121,27.64,77285.74,0.4,-0.72441,0.00028,14.23438]
[1779686548127,27.64,77287.25,0.4,-0.72397,0.00028,14.2457]
[1779686553163,27.65,77287.59,0.4,-0.72391,0.00028,14.24297]
[1779686557191,27.65,77288.48,0.4,-0.72363,0.00028,14.25016]
[1779686559205,27.65,77287.68,0.4,-0.72385,0.00028,14.24457]
[1779686566256,27.66,77287.74,0.4,-0.72379,0.00028,14.2461]
[1779686573324,27.66,77287.07,0.4,-0.72393,0.00028,14.24221]
[1779686574327,27.66,77286.14,0.4,-0.72419,0.00028,14.23551]
[1779686581376,27.67,77285.59,0.4,-0.7243,0.00028,14.23256]
[1779686588425,27.67,77285.34,0.4,-0.72433,0.00028,14.23179]
[1779686593462,27.68,77285.42,0.4,-0.72428,0.00028,14.23314]
[1779686595475,27.68,77277.71,0.4,-0.72645,0.00028,14.17631]
[1779686596483,27.68,77275.3,0.4,-0.72714,0.00028,14.15831]
[1779686601524,27.68,77276.65,0.4,-0.72677,0.00028,14.16797]
[1779686603538,27.68,77278.67,0.4,-0.7262,0.00028,14.18289]
[1779686604545,27.68,77284.26,0.4,-0.72462,0.00028,14.22425]
[1779686609580,27.68,77288.91,0.4,-0.72331,0.00028,14.25833]
[1779686610587,27.68,77291.61,0.4,-0.72254,0.00028,14.27819]
[1779686611594,27.68,77293.1,0.4,-0.72218,0.00028,14.28305]
[1779686612601,27.68,77294.53,0.4,-0.72177,0.00028,14.29353]
[1779686613608,27.68,77296.66,0.4,-0.72117,0.00028,14.3091]
[1779686616629,27.68,77293.16,0.4,-0.72216,0.00028,14.2836]
[1779686619649,27.68,77294.72,0.4,-0.7217,0.00028,14.29541]
[1779686621666,27.68,77297.22,0.4,-0.72098,0.00029,14.31393]
[1779686623680,27.68,77295.57,0.4,-0.72144,0.00028,14.3021]
[1779686628714,27.69,77295.79,0.4,-0.72135,0.00028,14.30438]
[1779686633994,27.69,77296.24,0.4,-0.7212,0.00028,14.30819]
[1779686634095,27.69,77297.21,0.4,-0.72091,0.00028,14.31554]
[1779686639792,27.69,77298.22,0.4,-0.7206,0.00029,14.32358]
[1779686641806,27.69,77299.94,0.4,-0.7201,0.00029,14.33637]
[1779686642815,27.7,77304.24,0.4,-0.71886,0.00029,14.36771]
[1779686643822,27.7,77312.35,0.4,-0.71654,0.00029,14.42632]
[1779686646849,27.7,77315.44,0.4,-0.71564,0.00029,14.44861]
[1779686647856,27.7,77318.61,0.4,-0.71473,0.00029,14.4714]
[1779686649872,27.7,77331.45,0.4,-0.71101,0.00029,14.56272]
[1779686651886,27.7,77332.21,0.4,-0.71079,0.00029,14.56812]
[1779686654908,27.7,77328.91,0.4,-0.71175,0.00029,14.54476]
[1779686655915,27.7,77327.16,0.4,-0.71226,0.00029,14.53235]
[1779686661959,27.7,77327.05,0.4,-0.71229,0.00029,14.53157]
[1779686663971,27.7,77328.6,0.4,-0.71184,0.00029,14.54254]
[1779686669006,27.7,77326.81,0.4,-0.71236,0.00029,14.52979]
[1779686674042,27.7,77324.05,0.4,-0.71322,0.00029,14.50411]
[1779686675048,27.7,77322.37,0.4,-0.71371,0.00029,14.49214]
[1779686680083,27.7,77322.01,0.4,-0.71381,0.00029,14.48965]
[1779686681052,27.7,77322.01,0.4,-0.71381,0.00029,14.48965]
[1779686681094,27.7,77314.18,0.4,-0.71606,0.00029,14.43368]
[1779686682100,27.7,77307.02,0.4,-0.71812,0.00029,14.38207]
[1779686684861,27.7,77307.05,0.4,-0.7181,0.00029,14.38248]
[1779686690156,27.7,77306.42,0.4,-0.71825,0.00029,14.37881]
[1779686694184,27.71,77305.17,0.4,-0.71858,0.00029,14.37038]
[1779686696198,27.71,77302.65,0.4,-0.71929,0.00029,14.35245]
[1779686701233,27.71,77302.95,0.4,-0.71916,0.00029,14.35554]
[1779686703246,27.72,77304.02,0.4,-0.71884,0.00029,14.36364]
[1779686708282,27.72,77303.27,0.4,-0.71902,0.00029,14.35907]
[1779686713317,27.73,77303.37,0.4,-0.71896,0.00029,14.36071]
[1779686718353,27.73,77303.06,0.4,-0.71901,0.00029,14.35937]
[1779686724395,27.74,77302.85,0.4,-0.71903,0.00029,14.35894]
[1779686725402,27.74,77304.32,0.4,-0.7186,0.00029,14.36975]
[1779686726409,27.74,77307.86,0.4,-0.71758,0.00029,14.39545]
[1779686728423,27.74,77316.18,0.4,-0.71518,0.00029,14.45543]
[1779686729430,27.74,77318.41,0.4,-0.71454,0.00029,14.47145]
[1779686731444,27.74,77320.11,0.4,-0.7141,0.00029,14.47769]
[1779686736479,27.74,77320.78,0.4,-0.71389,0.00029,14.48282]
[1779686737485,27.74,77322.35,0.4,-0.71344,0.00029,14.49404]
[1779686743528,27.75,77323.12,0.4,-0.7132,0.00029,14.5]
[1779686747556,27.75,77318.66,0.4,-0.71447,0.00029,14.46861]
[1779686748563,27.75,77314.53,0.4,-0.71565,0.00029,14.43924]
[1779686753600,27.75,77314.73,0.4,-0.71557,0.00029,14.44133]
[1779686758635,27.76,77315.05,0.4,-0.71545,0.00029,14.44422]
[1779686763670,27.76,77314.69,0.4,-0.71553,0.00029,14.44221]
[1779686769712,27.76,77314.91,0.4,-0.71544,0.00029,14.44443]
[1779686774746,27.77,77314.91,0.4,-0.71542,0.00029,14.44495]
[1779686779785,27.77,77316.32,0.4,-0.71499,0.00029,14.45551]
[1779686781798,27.77,77318.53,0.4,-0.71435,0.00029,14.47143]
[1779686786832,27.77,77319.38,0.4,-0.71409,0.00029,14.47781]
[1779686788847,27.77,77321.01,0.4,-0.71362,0.00029,14.48953]
[1779686793882,27.78,77321.16,0.4,-0.71362,0.00029,14.48489]
[1779686798917,27.78,77319.38,0.4,-0.71412,0.00029,14.47264]
[1779686805966,27.78,77318.93,0.4,-0.71422,0.00029,14.47012]
[1779686806973,27.78,77321.59,0.4,-0.71345,0.00029,14.4891]
[1779686807980,27.78,77323.39,0.4,-0.71293,0.00029,14.50194]
[1779686809994,27.78,77326.09,0.4,-0.71214,0.00029,14.52116]
[1779686812008,27.78,77328.34,0.4,-0.71149,0.00029,14.53713]
[1779686817043,27.79,77327.6,0.4,-0.71169,0.00029,14.53215]
[1779686822079,27.79,77329.88,0.4,-0.71103,0.00029,14.54843]
[1779686827113,27.79,77329.48,0.4,-0.71114,0.00029,14.54578]
[1779686831142,27.79,77335.87,0.4,-0.70928,0.00029,14.5907]
[1779686832149,27.79,77342.16,0.4,-0.70746,0.00029,14.63454]
[1779686835170,27.79,77341.53,0.4,-0.70764,0.00029,14.63012]
[1779686840205,27.79,77341.92,0.4,-0.70752,0.00029,14.63303]
[1779686841212,27.79,77339.08,0.4,-0.70834,0.00029,14.61337]
[1779686844233,27.79,77337.37,0.4,-0.70883,0.00029,14.60165]
[1779686845240,27.79,77330.75,0.4,-0.71074,0.00029,14.55539]
[1779686848261,27.79,77328.82,0.4,-0.71128,0.00029,14.54216]
[1779686853298,27.8,77328.29,0.4,-0.71147,0.00029,14.53296]
[1779686859340,27.8,77328.98,0.4,-0.71125,0.00029,14.5384]
[1779686864375,27.8,77328.2,0.4,-0.71146,0.00029,14.53333]
[1779686869410,27.81,77328.92,0.4,-0.71123,0.00029,14.53882]
[1779686874444,27.81,77328.37,0.4,-0.71137,0.00029,14.53537]
[1779686881494,27.81,77327.52,0.4,-0.71159,0.00029,14.53003]
[1779686883508,27.81,77322.95,0.4,-0.7129,0.00029,14.49797]
[1779686884515,27.81,77319.98,0.4,-0.71375,0.00029,14.47698]
[1779686888543,27.82,77318.5,0.4,-0.71417,0.00029,14.46673]
[1779686889553,27.82,77314.49,0.4,-0.71532,0.00029,14.43821]
[1779686894587,27.82,77313.42,0.4,-0.71562,0.00029,14.43078]
[1779686898617,27.82,77311.0,0.4,-0.7163,0.00029,14.41369]
[1779686899624,27.82,77312.48,0.4,-0.71588,0.00029,14.42434]
[1779686907402,27.82,77312.18,0.4,-0.71596,0.00029,14.42225]
[1779686911708,27.82,77313.71,0.4,-0.71556,0.00029,14.4278]
[1779686915736,27.82,77315.5,0.4,-0.71503,0.00029,14.44084]
[1779686920771,27.83,77315.02,0.4,-0.71515,0.00029,14.43778]
[1779686925806,27.83,77315.37,0.4,-0.71504,0.00029,14.44069]
[1779686930842,27.83,77315.88,0.4,-0.71486,0.00029,14.44506]
[1779686936884,27.84,77315.83,0.4,-0.71484,0.00029,14.44561]
[1779686941919,27.84,77316.29,0.4,-0.71467,0.00029,14.44965]
[1779686946954,27.85,77315.83,0.4,-0.71477,0.00029,14.44714]
[1779686951989,27.85,77316.32,0.4,-0.7146,0.00029,14.45134]
[1779686957025,27.86,77316.41,0.4,-0.71455,0.00029,14.45269]
[1779686962059,27.86,77320.55,0.4,-0.71333,0.00029,14.48271]
[1779686967094,27.86,77324.81,0.4,-0.71208,0.00029,14.51332]
[1779686973136,27.87,77324.91,0.4,-0.71209,0.00029,14.50845]
[1779686978170,27.87,77324.99,0.4,-0.71206,0.00029,14.50938]
[1779686983206,27.87,77324.25,0.4,-0.71225,0.00029,14.50452]
[1779686986226,27.87,77321.25,0.4,-0.71311,0.00029,14.48357]
[1779686990255,27.87,77319.85,0.4,-0.7135,0.00029,14.47399]
[1779686991262,27.87,77316.46,0.4,-0.71447,0.00029,14.45007]
[1779686992269,27.87,77315.09,0.4,-0.71486,0.00029,14.44037]
[1779686996297,27.87,77313.41,0.4,-0.71533,0.00029,14.42866]
[1779687001332,27.88,77313.37,0.4,-0.71533,0.00029,14.42871]
[1779687002339,27.88,77311.44,0.4,-0.71588,0.00029,14.41504]
[1779687003346,27.88,77309.89,0.4,-0.71632,0.00029,14.40406]
[1779687006367,27.88,77313.96,0.4,-0.71514,0.00029,14.4333]
[1779687011403,27.88,77312.37,0.4,-0.71558,0.00029,14.42233]
[1779687014443,27.88,77310.58,0.4,-0.71609,0.00029,14.40981]
[1779687018473,27.88,77315.08,0.4,-0.71478,0.00029,14.44226]
[1779687019480,27.89,77317.34,0.4,-0.71413,0.00029,14.4584]
[1779687020487,27.89,77320.7,0.4,-0.71316,0.00029,14.48216]
[1779687021494,27.89,77325.17,0.4,-0.71187,0.00029,14.51381]
[1779687026529,27.89,77326.01,0.4,-0.71162,0.00029,14.51991]
[1779687031564,27.89,77325.85,0.4,-0.71172,0.00029,14.51294]
[1779687032571,27.89,77330.85,0.4,-0.71028,0.00029,14.548]
[1779687033578,27.89,77332.18,0.4,-0.70989,0.00029,14.55729]
[1779687035592,27.89,77333.68,0.4,-0.70946,0.00029,14.56773]
[1779687040627,27.89,77333.36,0.4,-0.70956,0.00029,14.56544]
[1779687042640,27.89,77340.85,0.4,-0.70739,0.00029,14.61743]
[1779687043959,27.89,77343.8,0.4,-0.70653,0.00029,14.6378]
[1779687044655,27.89,77347.59,0.4,-0.70543,0.00029,14.66387]
[1779687047676,27.89,77349.06,0.4,-0.70501,0.00029,14.67392]
[1779687053718,27.89,77346.63,0.4,-0.7057,0.00029,14.65764]
[1779687054725,27.89,77344.6,0.4,-0.70629,0.00029,14.64369]
[1779687055869,27.89,77342.55,0.4,-0.70688,0.00029,14.62959]
[1779687059760,27.89,77344.15,0.4,-0.70641,0.00029,14.64082]
[1779687061774,27.89,77348.88,0.4,-0.70503,0.00029,14.67347]
[1779687065806,27.89,77353.76,0.4,-0.70359,0.00029,14.70711]
[1779687070842,27.9,77355.6,0.4,-0.70305,0.00029,14.7198]
[1779687072856,27.9,77350.58,0.4,-0.70451,0.00029,14.68559]
[1779687073863,27.9,77349.02,0.4,-0.70496,0.00029,14.67496]
[1779687078898,27.9,77349.65,0.4,-0.70477,0.00029,14.67956]
[1779687081919,27.9,77353.53,0.4,-0.70363,0.00029,14.70622]
[1779687082926,27.9,77356.22,0.4,-0.70285,0.00029,14.72456]
[1779687088968,27.9,77357.33,0.4,-0.70252,0.00029,14.7321]
[1779687095010,27.9,77358.34,0.4,-0.70229,0.00029,14.73294]
[1779687100045,27.9,77361.39,0.4,-0.7014,0.00029,14.75355]
[1779687105080,27.9,77363.25,0.4,-0.70086,0.00029,14.76597]
[1779687106086,27.9,77364.91,0.4,-0.70038,0.00029,14.77712]
[1779687107710,27.9,77364.98,0.4,-0.70036,0.00029,14.77754]
[1779687108101,27.9,77365.09,0.4,-0.70033,0.00029,14.77822]
[1779687111216,27.9,77364.86,0.4,-0.70039,0.00029,14.77673]
[1779687111250,27.9,77366.44,0.4,-0.69993,0.00029,14.78739]
[1779687112130,27.9,77370.17,0.4,-0.69883,0.00029,14.81249]
[1779687113137,27.9,77364.63,0.4,-0.70046,0.00029,14.77531]
[1779687114893,27.9,77362.75,0.4,-0.701,0.00029,14.76267]
[1779687115575,27.9,77362.75,0.4,-0.701,0.00029,14.76267]
[1779687115151,27.9,77359.45,0.4,-0.70197,0.00029,14.7404]
[1779687116159,27.9,77351.9,0.4,-0.70417,0.00029,14.68907]
[1779687117166,27.9,77347.81,0.4,-0.70536,0.00029,14.66108]
[1779687122207,27.9,77345.89,0.4,-0.70591,0.00029,14.64809]
[1779687123438,27.9,77339.91,0.4,-0.70764,0.00029,14.60684]
[1779687124217,27.9,77336.89,0.4,-0.70851,0.00029,14.58595]
[1779687130259,27.9,77336.78,0.4,-0.70853,0.00029,14.58558]
[1779687135294,27.9,77337.0,0.4,-0.70845,0.00029,14.58741]
[1779687137308,27.91,77335.1,0.4,-0.709,0.00029,14.57433]
[1779687139322,27.91,77326.55,0.4,-0.71146,0.00029,14.51479]
[1779687140328,27.91,77324.4,0.4,-0.71207,0.00029,14.49982]
[1779687145364,27.91,77321.92,0.4,-0.71275,0.00029,14.48309]
[1779687146373,27.91,77323.77,0.4,-0.71221,0.00029,14.49625]
[1779687150400,27.92,77322.44,0.4,-0.71257,0.00029,14.48746]
[1779687151410,27.92,77320.98,0.4,-0.71305,0.00029,14.47127]
[1779687156445,27.92,77324.11,0.4,-0.71212,0.00029,14.494]
[1779687157452,27.92,77322.75,0.4,-0.71251,0.00029,14.48458]
[1779687159466,27.92,77319.5,0.4,-0.71344,0.00029,14.46176]
[1779687164501,27.92,77318.41,0.4,-0.71375,0.00029,14.45395]
[1779687169537,27.92,77317.56,0.4,-0.714,0.00029,14.44787]
[1779687172557,27.92,77316.06,0.4,-0.71443,0.00029,14.43722]
[1779687175582,27.92,77314.74,0.4,-0.71481,0.00029,14.42789]
[1779687177596,27.92,77313.32,0.4,-0.71521,0.00029,14.41786]
[1779687179610,27.92,77315.83,0.4,-0.71449,0.00029,14.43574]
[1779687181624,27.92,77317.56,0.4,-0.71399,0.00029,14.44803]
[1779687186659,27.92,77317.69,0.4,-0.71395,0.00029,14.4491]
[1779687191694,27.92,77317.06,0.4,-0.71412,0.00029,14.44488]
[1779687196729,27.93,77317.06,0.4,-0.71411,0.00029,14.44516]
[1779687202772,27.93,77317.16,0.4,-0.71406,0.00029,14.44626]
[1779687207807,27.93,77316.8,0.4,-0.71415,0.00029,14.44408]
[1779687209821,27.93,77319.08,0.4,-0.71349,0.00029,14.46034]
[1779687214856,27.93,77319.68,0.4,-0.71337,0.00029,14.45882]
[1779687216870,27.93,77325.2,0.4,-0.71178,0.00029,14.49773]
[1779687217877,27.93,77328.01,0.4,-0.71097,0.00029,14.51749]
[1779687219891,27.93,77329.32,0.4,-0.71058,0.00029,14.52677]
[1779687224926,27.94,77328.17,0.4,-0.71091,0.00029,14.51894]
[1779687229961,27.94,77329.1,0.4,-0.71063,0.00029,14.5256]
[1779687234996,27.94,77328.36,0.4,-0.71084,0.00029,14.52049]
[1779687240031,27.94,77328.82,0.4,-0.71071,0.00029,14.52372]
[1779687244059,27.94,77330.16,0.4,-0.71033,0.00029,14.53301]
[1779687248087,27.94,77332.94,0.4,-0.70953,0.00029,14.55227]
[1779687249094,27.94,77334.59,0.4,-0.70905,0.00029,14.5637]
[1779687254129,27.93,77335.74,0.4,-0.70873,0.00029,14.5714]
[1779687259164,27.93,77338.33,0.4,-0.708,0.00029,14.58907]
[1779687267220,27.93,77336.73,0.4,-0.70848,0.00029,14.57748]
[1779687272255,27.93,77334.48,0.4,-0.7092,0.00029,14.55556]
[1779687273262,27.93,77331.61,0.4,-0.71004,0.00029,14.53554]
[1779687278297,27.93,77332.13,0.4,-0.70989,0.00029,14.5391]
[1779687281318,27.93,77335.66,0.4,-0.70887,0.00029,14.56362]
[1779687282325,27.93,77337.48,0.4,-0.70834,0.00029,14.57622]
[1779687286352,27.93,77341.73,0.4,-0.70712,0.00029,14.60545]
[1779687292398,27.92,77341.49,0.4,-0.70721,0.00029,14.60339]
[1779687297433,27.92,77342.36,0.4,-0.70697,0.00029,14.60906]
[1779687301743,27.92,77349.63,0.4,-0.70487,0.00029,14.65868]
[1779687302468,27.92,77354.16,0.4,-0.70355,0.00029,14.68961]
[1779687303475,27.92,77358.35,0.4,-0.70233,0.00029,14.718]
[1779687305489,27.92,77360.87,0.4,-0.70161,0.00029,14.73484]
[1779687310524,27.91,77360.48,0.4,-0.70175,0.00029,14.73156]
[1779687315559,27.91,77361.18,0.4,-0.70157,0.00029,14.73564]
[1779687319588,27.9,77362.8,0.4,-0.70112,0.00029,14.74606]
[1779687324623,27.9,77362.97,0.4,-0.7011,0.00029,14.74656]
[1779687329658,27.9,77362.22,0.4,-0.70135,0.00029,14.74089]
[1779687332680,27.89,77359.78,0.4,-0.70214,0.00029,14.71806]
[1779687337716,27.89,77361.93,0.4,-0.70153,0.00029,14.7321]
[1779687342751,27.89,77361.65,0.4,-0.70163,0.00029,14.72973]
[1779687344765,27.89,77365.67,0.4,-0.70046,0.00029,14.75672]
[1779687345772,27.89,77367.72,0.4,-0.69986,0.00029,14.77045]
[1779687349643,27.88,77367.47,0.4,-0.69995,0.00029,14.76851]
[1779687349800,27.88,77368.29,0.4,-0.69971,0.00029,14.77395]
[1779687354835,27.88,77371.43,0.4,-0.69881,0.00029,14.79459]
[1779687359870,27.88,77370.54,0.4,-0.69909,0.00029,14.78815]
[1779687362281,27.88,77369.51,0.4,-0.6994,0.00029,14.78115]
[1779687362382,27.88,77369.64,0.4,-0.69936,0.00029,14.78194]
[1779687363371,27.88,77369.64,0.4,-0.69936,0.00029,14.78194]
[1779687363472,27.88,77370.2,0.4,-0.6992,0.00029,14.78561]
[1779687364728,27.88,77374.22,0.4,-0.69802,0.00029,14.81244]
[1779687369940,27.87,77374.97,0.4,-0.69784,0.00029,14.81674]
[1779687373804,27.87,77378.91,0.4,-0.69667,0.0003,14.84309]
[1779687373968,27.87,77382.65,0.4,-0.69556,0.0003,14.8679]
[1779687374975,27.87,77379.62,0.4,-0.69646,0.0003,14.84781]
[1779687377529,27.87,77379.9,0.4,-0.69638,0.0003,14.84969]
[1779687377661,27.87,77379.9,0.4,-0.69638,0.0003,14.84969]
[1779687377996,27.87,77379.86,0.4,-0.69639,0.0003,14.84944]
[1779687382028,27.87,77382.27,0.4,-0.69567,0.0003,14.86549]
[1779687387063,27.87,77387.65,0.4,-0.69408,0.0003,14.90108]
[1779687389804,27.87,77383.06,0.4,-0.69544,0.0003,14.87077]
[1779687390833,27.87,77380.53,0.4,-0.69618,0.0003,14.85402]
[1779687392098,27.87,77377.91,0.4,-0.69701,0.0003,14.83071]
[1779687393110,27.87,77373.71,0.4,-0.69825,0.00029,14.80269]
[1779687396015,27.87,77373.69,0.4,-0.69825,0.00029,14.80261]
[1779687396149,27.87,77373.12,0.4,-0.69842,0.00029,14.79882]
[1779687401184,27.87,77372.18,0.4,-0.69869,0.00029,14.79268]
[1779687406219,27.88,77371.65,0.4,-0.69884,0.00029,14.78933]
[1779687409240,27.88,77374.03,0.4,-0.69813,0.00029,14.80539]
[1779687414278,27.88,77374.1,0.4,-0.6981,0.00029,14.80603]
[1779687419312,27.88,77374.75,0.4,-0.6979,0.00029,14.81058]
[1779687424348,27.88,77374.24,0.4,-0.69807,0.00029,14.8068]
[1779687425355,27.88,77381.79,0.4,-0.69584,0.0003,14.85701]
[1779687427354,27.88,77383.61,0.4,-0.6953,0.0003,14.86903]
[1779687427369,27.88,77384.58,0.4,-0.69502,0.0003,14.8754]
[1779687431397,27.87,77386.68,0.4,-0.69441,0.0003,14.88894]
[1779687435425,27.87,77388.67,0.4,-0.69384,0.0003,14.90173]
[1779687437894,27.87,77389.73,0.4,-0.69353,0.0003,14.90856]
[1779687437834,27.87,77393.92,0.4,-0.69228,0.0003,14.93599]
[1779687437985,27.87,77393.92,0.4,-0.69228,0.0003,14.93599]
[1779687438019,27.87,77393.92,0.4,-0.69228,0.0003,14.93599]
[1779687438446,27.87,77403.07,0.4,-0.68956,0.0003,14.99537]
[1779687439453,27.87,77409.08,0.4,-0.68777,0.0003,15.03406]
[1779687441467,27.87,77407.0,0.4,-0.68839,0.0003,15.02066]
[1779687443950,27.87,77406.89,0.4,-0.68843,0.0003,15.01991]
[1779687444488,27.87,77396.74,0.4,-0.69146,0.0003,14.95417]
[1779687445419,27.87,77396.74,0.4,-0.69146,0.0003,14.95417]
[1779687445495,27.87,77395.11,0.4,-0.69194,0.0003,14.94354]
[1779687446169,27.87,77395.11,0.4,-0.69194,0.0003,14.94354]
[1779687446383,27.87,77395.11,0.4,-0.69194,0.0003,14.94354]
[1779687447897,27.87,77395.7,0.4,-0.69177,0.0003,14.94737]
[1779687448364,27.87,77394.94,0.4,-0.69199,0.0003,14.9424]
[1779687449607,27.87,77394.76,0.4,-0.69205,0.0003,14.94121]
[1779687449710,27.87,77394.53,0.4,-0.69212,0.0003,14.9397]
[1779687450287,27.87,77394.53,0.4,-0.69212,0.0003,14.9397]
[1779687450336,27.87,77394.53,0.4,-0.69212,0.0003,14.93968]
[1779687452236,27.87,77395.63,0.4,-0.69185,0.0003,14.9409]
[1779687452358,27.87,77395.63,0.4,-0.69185,0.0003,14.9409]
[1779687452608,27.87,77395.63,0.4,-0.69185,0.0003,14.9409]
[1779687453390,27.87,77393.94,0.4,-0.69235,0.0003,14.92985]
[1779687453551,27.87,77387.55,0.4,-0.69425,0.0003,14.88792]
[1779687454558,27.87,77384.79,0.4,-0.69507,0.0003,14.86974]
[1779687458586,27.87,77382.18,0.4,-0.69583,0.0003,14.85262]
[1779687459593,27.87,77388.14,0.4,-0.69407,0.0003,14.892]
[1779687465635,27.87,77390.0,0.4,-0.69352,0.0003,14.90416]
[1779687467125,27.87,77390.19,0.4,-0.69346,0.0003,14.9054]
[1779687467344,27.87,77390.19,0.4,-0.69346,0.0003,14.9054]
[1779687467649,27.87,77390.48,0.4,-0.69338,0.0003,14.90728]
[1779687468313,27.87,77390.48,0.4,-0.69338,0.0003,14.90728]
[1779687468656,27.87,77390.81,0.4,-0.69328,0.0003,14.90949]
[1779687471393,27.87,77391.34,0.4,-0.69311,0.0003,14.91306]
[1779687471677,27.87,77391.41,0.4,-0.69309,0.0003,14.91356]
[1779687476712,27.87,77392.06,0.4,-0.69289,0.0003,14.91799]
[1779687479781,27.87,77392.17,0.4,-0.69285,0.0003,14.91877]
[1779687479848,27.87,77392.17,0.4,-0.69285,0.0003,14.91877]
[1779687479949,27.87,77392.15,0.4,-0.69286,0.0003,14.91869]
[1779687485781,27.87,77391.34,0.4,-0.69309,0.0003,14.91352]
[1779687486949,27.87,77391.34,0.4,-0.69309,0.0003,14.91352]
[1779687487795,27.87,77387.78,0.4,-0.69414,0.0003,14.89021]
[1779687491823,27.88,77385.31,0.4,-0.69487,0.0003,14.87416]
[1779687496858,27.88,77383.96,0.4,-0.69525,0.0003,14.8656]
[1779687499879,27.88,77372.9,0.4,-0.69851,0.00029,14.79216]
[1779687504914,27.88,77369.78,0.4,-0.69945,0.00029,14.77083]
[1779687505922,27.88,77367.45,0.4,-0.70013,0.00029,14.75509]
[1779687509235,27.87,77366.83,0.4,-0.70032,0.00029,14.75074]
[1779687509344,27.87,77366.83,0.4,-0.70032,0.00029,14.75074]
[1779687509588,27.87,77366.83,0.4,-0.70032,0.00029,14.75074]
[1779687510258,27.87,77366.34,0.4,-0.70047,0.00029,14.74738]
[1779687510559,27.87,77366.34,0.4,-0.70047,0.00029,14.74738]
[1779687510957,27.87,77366.09,0.4,-0.70055,0.00029,14.74564]
[1779687515992,27.87,77366.05,0.4,-0.70063,0.00029,14.73909]
[1779687518006,27.87,77368.05,0.4,-0.70005,0.00029,14.75245]
[1779687518787,27.87,77368.05,0.4,-0.70005,0.00029,14.75245]
[1779687519013,27.87,77372.35,0.4,-0.69879,0.00029,14.78126]
[1779687524049,27.87,77376.73,0.4,-0.69752,0.0003,14.81007]
[1779687529085,27.87,77377.01,0.4,-0.69744,0.0003,14.81169]
[1779687531099,27.87,77386.45,0.4,-0.69465,0.0003,14.87429]
[1779687535127,27.87,77388.01,0.4,-0.69419,0.0003,14.88447]
[1779687540162,27.86,77388.77,0.4,-0.69398,0.0003,14.88931]
[1779687542912,27.86,77388.77,0.4,-0.69398,0.0003,14.88931]
[1779687542929,27.86,77388.77,0.4,-0.69398,0.0003,14.88931]
[1779687543011,27.86,77389.18,0.4,-0.69386,0.0003,14.89191]
[1779687543186,27.86,77399.87,0.4,-0.69068,0.0003,14.96174]
[1779687545200,27.86,77400.32,0.4,-0.69055,0.0003,14.96456]
[1779687548221,27.86,77397.81,0.4,-0.6913,0.0003,14.94826]
[1779687552821,27.86,77399.25,0.4,-0.69087,0.0003,14.95774]
[1779687552861,27.86,77393.25,0.4,-0.69265,0.0003,14.91863]
[1779687553256,27.86,77390.22,0.4,-0.69355,0.0003,14.89879]
[1779687554748,27.86,77390.22,0.4,-0.69355,0.0003,14.89879]
[1779687554792,27.86,77390.06,0.4,-0.6936,0.0003,14.89777]
[1779687559297,27.87,77386.12,0.4,-0.69475,0.0003,14.87204]
[1779687563326,27.87,77383.89,0.4,-0.6954,0.0003,14.85753]
[1779687568361,27.87,77387.29,0.4,-0.69439,0.0003,14.88023]
[1779687573398,27.87,77381.02,0.4,-0.69629,0.0003,14.83292]
[1779687578469,27.87,77379.28,0.4,-0.69681,0.0003,14.82133]
[1779687583504,27.87,77378.37,0.4,-0.69708,0.0003,14.81529]
[1779687585518,27.87,77374.21,0.4,-0.69831,0.00029,14.78754]
[1779687586525,27.87,77370.61,0.4,-0.69936,0.00029,14.76345]
[1779687588539,27.87,77368.33,0.4,-0.70003,0.00029,14.74815]
[1779687592702,27.87,77368.0,0.4,-0.70013,0.00029,14.74593]
[1779687592876,27.87,77368.0,0.4,-0.70013,0.00029,14.74593]
[1779687592977,27.87,77367.92,0.4,-0.70015,0.00029,14.74539]
[1779687596722,27.87,77368.4,0.4,-0.70001,0.00029,14.74864]
[1779687596824,27.87,77368.95,0.4,-0.69985,0.00029,14.75235]
[1779687600629,27.87,77368.62,0.4,-0.69995,0.00029,14.75017]
[1779687600920,27.87,77369.04,0.4,-0.69982,0.00029,14.75302]
[1779687601903,27.87,77369.04,0.4,-0.69982,0.00029,14.75302]
[1779687602005,27.87,77384.53,0.4,-0.69525,0.0003,14.85634]
[1779687603097,27.87,77384.53,0.4,-0.69525,0.0003,14.85634]
[1779687602637,27.87,77394.36,0.4,-0.69233,0.0003,14.92096]
[1779687603313,27.87,77394.36,0.4,-0.69233,0.0003,14.92096]
[1779687603644,27.87,77391.01,0.4,-0.69333,0.0003,14.899]
[1779687604781,27.87,77391.01,0.4,-0.69333,0.0003,14.899]
[1779687604864,27.87,77389.09,0.4,-0.6939,0.0003,14.88635]
[1779687606664,27.87,77394.1,0.4,-0.69241,0.0003,14.91912]
[1779687609836,27.87,77393.24,0.4,-0.69267,0.0003,14.91338]
[1779687609915,27.87,77393.0,0.4,-0.69275,0.0003,14.91176]
[1779687615728,27.87,77392.62,0.4,-0.69288,0.0003,14.90896]
[1779687620762,27.86,77392.32,0.4,-0.69298,0.0003,14.90677]
[1779687623464,27.86,77393.69,0.4,-0.69257,0.0003,14.91564]
[1779687623784,27.86,77394.65,0.4,-0.69229,0.0003,14.92187]
[1779687625851,27.86,77395.15,0.4,-0.69214,0.0003,14.92508]
[1779687625893,27.86,77394.99,0.4,-0.69219,0.0003,14.92398]
[1779687627812,27.86,77397.02,0.4,-0.6916,0.0003,14.93711]
[1779687628819,27.86,77399.56,0.4,-0.69084,0.0003,14.95357]
[1779687633854,27.86,77400.4,0.4,-0.69066,0.0003,14.95273]
[1779687639896,27.86,77399.94,0.4,-0.69081,0.0003,14.94948]
[1779687644932,27.86,77400.6,0.4,-0.69063,0.0003,14.95357]
[1779687651981,27.85,77400.1,0.4,-0.69079,0.0003,14.9501]
[1779687655007,27.85,77397.2,0.4,-0.69165,0.0003,14.93116]
[1779687660037,27.85,77396.47,0.4,-0.69187,0.0003,14.92638]
[1779687661438,27.85,77395.84,0.4,-0.69206,0.0003,14.92227]
[1779687662051,27.85,77395.9,0.4,-0.69204,0.0003,14.92266]
[1779687662644,27.85,77395.9,0.4,-0.69204,0.0003,14.92266]
[1779687663059,27.85,77396.24,0.4,-0.69194,0.0003,14.92489]
[1779687663645,27.85,77396.24,0.4,-0.69194,0.0003,14.92489]
[1779687664065,27.85,77396.09,0.4,-0.69199,0.0003,14.92388]
[1779687667873,27.85,77396.61,0.4,-0.69184,0.0003,14.92712]
[1779687668093,27.85,77388.84,0.4,-0.69415,0.0003,14.8762]
[1779687669100,27.85,77386.37,0.4,-0.69488,0.0003,14.85988]
[1779687674135,27.85,77385.69,0.4,-0.69508,0.0003,14.85547]
[1779687678163,27.85,77383.5,0.4,-0.69573,0.0003,14.84105]
[1779687679170,27.85,77380.15,0.4,-0.69672,0.0003,14.81884]
[1779687680177,27.85,77376.95,0.4,-0.69766,0.0003,14.79757]
[1779687685215,27.86,77374.94,0.4,-0.69824,0.0003,14.78451]
[1779687690250,27.85,77373.1,0.4,-0.69879,0.00029,14.77198]
[1779687692503,27.85,77373.1,0.4,-0.69885,0.00029,14.76595]
[1779687696292,27.85,77370.92,0.4,-0.6995,0.00029,14.75109]
[1779687701327,27.85,77368.5,0.4,-0.70021,0.00029,14.73492]
[1779687706722,27.86,77368.9,0.4,-0.70008,0.00029,14.73786]
[1779687711386,27.86,77368.72,0.4,-0.70012,0.00029,14.73695]
[1779687711937,27.86,77368.72,0.4,-0.70012,0.00029,14.73695]
[1779687717439,27.86,77369.78,0.4,-0.69979,0.00029,14.74449]
[1779687722474,27.86,77366.96,0.4,-0.70061,0.00029,14.72577]
[1779687727509,27.86,77366.3,0.4,-0.70079,0.00029,14.72162]
[1779687732544,27.87,77366.25,0.4,-0.70079,0.00029,14.72158]
[1779687735565,27.87,77364.3,0.4,-0.70136,0.00029,14.70856]
[1779687744628,27.87,77365.28,0.4,-0.70105,0.00029,14.71562]
[1779687746227,27.87,77365.28,0.4,-0.70105,0.00029,14.71562]
[1779687746504,27.87,77365.28,0.4,-0.70105,0.00029,14.71562]
[1779687746642,27.87,77364.71,0.4,-0.70121,0.00029,14.71183]
[1779687747693,27.87,77364.71,0.4,-0.70121,0.00029,14.71183]
[1779687750284,27.87,77364.71,0.4,-0.70121,0.00029,14.71192]
[1779687750669,27.87,77364.18,0.4,-0.70136,0.00029,14.70836]
[1779687755704,27.87,77363.3,0.4,-0.70167,0.00029,14.69659]
[1779687760740,27.87,77363.54,0.4,-0.70159,0.00029,14.69839]
[1779687769262,27.87,77363.41,0.4,-0.70163,0.00029,14.69764]
[1779687769363,27.88,77363.41,0.4,-0.70162,0.00029,14.69779]
[1779687775846,27.88,77363.16,0.4,-0.70169,0.00029,14.69628]
[1779687778128,27.88,77363.16,0.4,-0.70169,0.00029,14.69628]
[1779687779597,27.88,77363.5,0.4,-0.70159,0.00029,14.69858]
[1779687785205,27.88,77363.6,0.4,-0.70156,0.00029,14.69909]
[1779687785916,27.87,77370.19,0.4,-0.69964,0.00029,14.74333]
[1779687786923,27.87,77375.6,0.4,-0.69804,0.0003,14.77949]
[1779687791959,27.87,77377.01,0.4,-0.69765,0.0003,14.78853]
[1779687796994,27.87,77378.22,0.4,-0.6973,0.0003,14.79624]
[1779687800959,27.87,77378.25,0.4,-0.6973,0.0003,14.79636]
[1779687801034,27.87,77378.25,0.4,-0.6973,0.0003,14.79636]
[1779687801056,27.87,77378.18,0.4,-0.69733,0.0003,14.79562]
[1779687802057,27.87,77378.18,0.4,-0.69733,0.0003,14.79562]
[1779687802110,27.87,77378.18,0.4,-0.69733,0.0003,14.79562]
[1779687802158,27.87,77378.18,0.4,-0.69734,0.0003,14.79552]
[1779687802591,27.87,77378.18,0.4,-0.69734,0.0003,14.79552]
[1779687803036,27.86,77380.37,0.4,-0.69669,0.0003,14.81]
[1779687803950,27.86,77380.37,0.4,-0.69669,0.0003,14.81]
[1779687809078,27.86,77381.37,0.4,-0.69641,0.0003,14.81636]
[1779687814113,27.86,77381.37,0.4,-0.69648,0.0003,14.81023]
[1779687819147,27.86,77377.37,0.4,-0.69767,0.0003,14.78348]
[1779687824183,27.86,77378.15,0.4,-0.69744,0.0003,14.78867]
[1779687832239,27.86,77376.16,0.4,-0.69802,0.0003,14.77537]
[1779687833216,27.86,77376.16,0.4,-0.69802,0.0003,14.77537]
[1779687834253,27.86,77379.16,0.4,-0.69714,0.0003,14.79542]
[1779687834460,27.86,77379.16,0.4,-0.69714,0.0003,14.79542]
[1779687840295,27.86,77379.61,0.4,-0.697,0.0003,14.79839]
[1779687840415,27.86,77379.61,0.4,-0.697,0.0003,14.79839]
[1779687843321,27.86,77377.37,0.4,-0.69767,0.0003,14.78343]
[1779687848356,27.86,77376.62,0.4,-0.69789,0.0003,14.77844]
[1779687859433,27.86,77375.9,0.4,-0.6981,0.0003,14.77372]
[1779687865475,27.86,77375.77,0.4,-0.69813,0.0003,14.77289]
[1779687870510,27.86,77376.5,0.4,-0.69792,0.0003,14.7778]
[1779687875547,27.86,77375.94,0.4,-0.69814,0.0003,14.76809]
[1779687880582,27.86,77377.17,0.4,-0.69778,0.0003,14.77634]
[1779687885617,27.86,77378.43,0.4,-0.6974,0.0003,14.78474]
[1779687890652,27.86,77377.61,0.4,-0.69765,0.0003,14.77925]
[1779687895688,27.86,77373.15,0.4,-0.69896,0.0003,14.74942]
[1779687900723,27.86,77374.24,0.4,-0.69864,0.0003,14.75684]
[1779687905760,27.86,77372.21,0.4,-0.69923,0.00029,14.74334]
[1779687910996,27.86,77373.16,0.4,-0.69895,0.0003,14.74981]
[1779687913407,27.86,77373.16,0.4,-0.69894,0.0003,14.74986]
[1779687913458,27.86,77372.7,0.4,-0.69908,0.0003,14.74679]
[1779687913638,27.86,77372.7,0.4,-0.69908,0.0003,14.74679]
[1779687913730,27.86,77372.7,0.4,-0.69908,0.0003,14.74679]
[1779687913819,27.86,77370.87,0.4,-0.69962,0.00029,14.73452]
[1779687916184,27.86,77369.92,0.4,-0.6999,0.00029,14.72813]
[1779687916235,27.86,77369.92,0.4,-0.6999,0.00029,14.72813]
[1779687916282,27.86,77369.34,0.4,-0.70007,0.00029,14.72424]
[1779687919051,27.87,77369.18,0.4,-0.70011,0.00029,14.72318]
[1779687919117,27.87,77369.18,0.4,-0.70011,0.00029,14.72318]
[1779687919133,27.86,77368.59,0.4,-0.70029,0.00029,14.71913]
[1779687924897,27.86,77368.49,0.4,-0.70034,0.00029,14.71808]
[1779687930004,27.86,77368.61,0.4,-0.70031,0.00029,14.71864]
[1779687930242,27.86,77368.61,0.4,-0.70031,0.00029,14.71864]
[1779687935974,27.86,77368.61,0.4,-0.70039,0.00029,14.71235]
[1779687941009,27.86,77368.67,0.4,-0.70038,0.00029,14.7125]
[1779687942530,27.86,77368.63,0.4,-0.70039,0.00029,14.71217]
[1779687943023,27.86,77366.3,0.4,-0.70108,0.00029,14.69638]
[1779687944032,27.86,77364.48,0.4,-0.70162,0.00029,14.68402]
[1779687947052,27.86,77362.42,0.4,-0.70223,0.00029,14.66999]
[1779687950601,27.86,77361.54,0.4,-0.70249,0.00029,14.66401]
[1779687953367,27.86,77360.57,0.4,-0.70277,0.00029,14.65741]
[1779687953425,27.86,77360.28,0.4,-0.70286,0.00029,14.65544]
[1779687954101,27.86,77351.26,0.4,-0.7055,0.00029,14.59373]
[1779687956115,27.86,77349.5,0.4,-0.70601,0.00029,14.58166]
[1779687961150,27.86,77349.79,0.4,-0.70592,0.00029,14.58378]
[1779687965178,27.86,77352.82,0.4,-0.70503,0.00029,14.60478]
[1779687968199,27.86,77351.02,0.4,-0.70555,0.00029,14.59258]
[1779687970213,27.86,77347.55,0.4,-0.70655,0.00029,14.56881]
[1779687971220,27.86,77345.91,0.4,-0.70703,0.00029,14.55752]
[1779687976255,27.86,77345.39,0.4,-0.70717,0.00029,14.55419]
[1779687979276,27.86,77343.85,0.4,-0.70761,0.00029,14.54372]
[1779687980283,27.86,77339.53,0.4,-0.70887,0.00029,14.5138]
[1779687983304,27.86,77337.77,0.4,-0.70937,0.00029,14.50183]
[1779687987332,27.87,77335.58,0.4,-0.70998,0.00029,14.48704]
[1779687988339,27.87,77330.71,0.4,-0.71139,0.00029,14.45299]
[1779687989346,27.87,77328.94,0.4,-0.7119,0.00029,14.44061]
[1779687994381,27.87,77328.89,0.4,-0.71197,0.00029,14.43435]
[1779688000423,27.87,77326.93,0.4,-0.71251,0.00029,14.42127]
[1779688005458,27.88,77326.99,0.4,-0.71246,0.00029,14.42231]
[1779688006465,27.88,77325.36,0.4,-0.71293,0.00029,14.41095]
[1779688012508,27.88,77324.84,0.4,-0.71305,0.00029,14.4081]
[1779688017543,27.89,77324.4,0.4,-0.71314,0.00029,14.40571]
[1779688021571,27.89,77325.73,0.4,-0.71275,0.00029,14.41536]
[1779688023584,27.89,77324.33,0.4,-0.71315,0.00029,14.4056]
[1779688027613,27.89,77328.38,0.4,-0.71196,0.00029,14.43446]
[1779688032648,27.89,77328.34,0.4,-0.71195,0.00029,14.43472]
[1779688037683,27.9,77328.69,0.4,-0.71183,0.00029,14.4377]
[1779688043725,27.9,77328.56,0.4,-0.71184,0.00029,14.43738]
[1779688047752,27.9,77330.55,0.4,-0.71125,0.00029,14.4517]
[1779688052788,27.91,77331.39,0.4,-0.71105,0.00029,14.45192]
[1779688055809,27.91,77334.82,0.4,-0.71005,0.00029,14.47612]
[1779688060844,27.91,77335.13,0.4,-0.70995,0.00029,14.47857]
[1779688061851,27.91,77338.94,0.4,-0.70884,0.00029,14.50515]
[1779688062858,27.91,77343.96,0.4,-0.70738,0.00029,14.53996]
[1779688063864,27.91,77346.96,0.4,-0.7065,0.00029,14.56065]
[1779688064872,27.91,77349.42,0.4,-0.70578,0.00029,14.57755]
[1779688069907,27.91,77349.84,0.4,-0.70567,0.00029,14.58025]
[1779688072928,27.91,77354.26,0.4,-0.70438,0.00029,14.61049]
[1779688077963,27.91,77354.88,0.4,-0.7042,0.00029,14.61478]
[1779688083001,27.91,77353.65,0.4,-0.70456,0.00029,14.60636]
[1779688088038,27.91,77353.84,0.4,-0.7045,0.00029,14.60766]
[1779688092067,27.91,77355.73,0.4,-0.70395,0.00029,14.62055]
[1779688097102,27.91,77355.11,0.4,-0.70414,0.00029,14.61622]
[1779688102137,27.91,77354.98,0.4,-0.70418,0.00029,14.61524]
[1779688107172,27.91,77355.53,0.4,-0.70402,0.00029,14.6189]
[1779688115228,27.91,77355.83,0.4,-0.704,0.00029,14.61478]
[1779688121270,27.91,77356.6,0.4,-0.70378,0.00029,14.61994]
[1779688126305,27.9,77357.05,0.4,-0.70365,0.00029,14.62291]
[1779688131340,27.9,77358.58,0.4,-0.70321,0.00029,14.63322]
[1779688135369,27.9,77355.31,0.4,-0.70417,0.00029,14.61082]
[1779688139397,27.9,77350.64,0.4,-0.70554,0.00029,14.5788]
[1779688141411,27.9,77348.36,0.4,-0.70621,0.00029,14.56303]
[1779688142418,27.9,77345.23,0.4,-0.70712,0.00029,14.54143]
[1779688146446,27.9,77343.37,0.4,-0.70766,0.00029,14.52857]
[1779688151482,27.9,77343.0,0.4,-0.70777,0.00029,14.52604]
[1779688154503,27.9,77340.22,0.4,-0.70858,0.00029,14.50681]
[1779688156517,27.9,77345.62,0.4,-0.707,0.00029,14.54423]
[1779688157523,27.9,77350.27,0.4,-0.70564,0.00029,14.57627]
[1779688162559,27.9,77351.53,0.4,-0.70528,0.00029,14.58476]
[1779688168601,27.9,77350.81,0.4,-0.70551,0.00029,14.57953]
[1779688174643,27.9,77350.83,0.4,-0.70557,0.00029,14.57342]
[1779688180685,27.9,77351.06,0.4,-0.70551,0.00029,14.5748]
[1779688187734,27.9,77351.62,0.4,-0.70536,0.00029,14.5784]
[1779688194783,27.89,77350.79,0.4,-0.70561,0.00029,14.57247]
[1779688199818,27.89,77351.03,0.4,-0.70555,0.00029,14.57395]
[1779688202839,27.89,77349.32,0.4,-0.70606,0.00029,14.562]
[1779688207874,27.89,77349.07,0.4,-0.70614,0.00029,14.55998]
[1779688212909,27.89,77349.65,0.4,-0.70598,0.00029,14.56383]
[1779688215931,27.89,77345.78,0.4,-0.70711,0.00029,14.53707]
[1779688219958,27.89,77342.2,0.4,-0.70816,0.00029,14.51227]
[1779688220967,27.89,77339.49,0.4,-0.70895,0.00029,14.49345]
[1779688221974,27.89,77335.84,0.4,-0.71001,0.00029,14.46796]
[1779688227010,27.89,77335.04,0.4,-0.71024,0.00029,14.4625]
[1779688228017,27.89,77331.71,0.4,-0.7112,0.00029,14.43927]
[1779688235068,27.89,77330.22,0.4,-0.71166,0.00029,14.42346]
[1779688240103,27.9,77328.81,0.4,-0.71205,0.00029,14.41422]
[1779688242117,27.9,77325.64,0.4,-0.71296,0.00029,14.39204]
[1779688247152,27.9,77325.94,0.4,-0.71285,0.00029,14.39457]
[1779688252189,27.9,77325.39,0.4,-0.71299,0.00029,14.39109]
[1779688253196,27.9,77323.64,0.4,-0.7135,0.00029,14.37883]
[1779688258232,27.91,77323.54,0.4,-0.71351,0.00029,14.37859]
[1779688263266,27.91,77323.27,0.4,-0.71357,0.00029,14.37712]
[1779688269309,27.91,77323.55,0.4,-0.71346,0.00029,14.37958]
[1779688274344,27.91,77323.33,0.4,-0.71351,0.00029,14.3784]
[1779688280385,27.92,77322.76,0.4,-0.71366,0.00029,14.37483]
[1779688286428,27.92,77322.48,0.4,-0.71372,0.00029,14.37328]
[1779688293477,27.92,77322.76,0.4,-0.71368,0.00029,14.36967]
[1779688294484,27.92,77324.09,0.4,-0.7133,0.00029,14.37912]
[1779688301533,27.93,77324.93,0.4,-0.71304,0.00029,14.38543]
[1779688306568,27.93,77324.48,0.4,-0.71315,0.00029,14.38253]
[1779688311603,27.93,77323.81,0.4,-0.71334,0.00029,14.37809]
[1779688314624,27.93,77327.32,0.4,-0.71231,0.00029,14.40297]
[1779688319660,27.93,77327.97,0.4,-0.7121,0.00029,14.40812]
[1779688322682,27.93,77326.48,0.4,-0.71252,0.00029,14.39789]
[1779688327716,27.94,77327.22,0.4,-0.7123,0.00029,14.40326]
[1779688333759,27.94,77326.32,0.4,-0.71255,0.00029,14.39716]
[1779688340808,27.94,77326.82,0.4,-0.7124,0.00029,14.40092]
[1779688345843,27.94,77327.22,0.4,-0.71228,0.00029,14.40389]
[1779688347857,27.94,77332.34,0.4,-0.71079,0.00029,14.43988]
[1779688348864,27.94,77334.88,0.4,-0.71005,0.00029,14.45767]
[1779688353899,27.94,77330.27,0.4,-0.71143,0.00029,14.41972]
[1779688354906,27.94,77327.23,0.4,-0.71231,0.00029,14.39849]
[1779688357927,27.94,77325.28,0.4,-0.71286,0.00029,14.38497]
[1779688358933,27.94,77323.76,0.4,-0.7133,0.00029,14.37431]
[1779688365982,27.95,77323.11,0.4,-0.71347,0.00029,14.37013]
[1779688367996,27.95,77325.22,0.4,-0.71286,0.00029,14.38509]
[1779688369004,27.95,77326.51,0.4,-0.71249,0.00029,14.3942]
[1779688374041,27.95,77326.07,0.4,-0.71261,0.00029,14.39126]
[1779688379077,27.95,77325.16,0.4,-0.71286,0.00029,14.38495]
[1779688384112,27.95,77324.91,0.4,-0.71293,0.00029,14.38331]
[1779688389147,27.95,77322.07,0.4,-0.71374,0.00029,14.3635]
[1779688390154,27.95,77324.66,0.4,-0.71299,0.00029,14.38185]
[1779688395189,27.95,77322.81,0.4,-0.71351,0.00029,14.36925]
[1779688401231,27.96,77323.42,0.4,-0.71331,0.00029,14.37409]
[1779688406864,27.96,77323.42,0.4,-0.71331,0.00029,14.37409]
[1779688417343,27.97,77324.21,0.4,-0.71309,0.00029,14.3749]
[1779688420364,27.97,77322.93,0.4,-0.71345,0.00029,14.36615]
[1779688426407,27.97,77322.82,0.4,-0.71345,0.00029,14.36596]
[1779688432449,27.97,77321.23,0.4,-0.7139,0.00029,14.35504]
[1779688437484,27.98,77321.36,0.4,-0.71384,0.00029,14.35654]
[1779688443526,27.98,77321.54,0.4,-0.71376,0.00029,14.3584]
[1779688449568,27.98,77321.3,0.4,-0.71381,0.00029,14.35711]
[1779688456616,27.99,77321.27,0.4,-0.71379,0.00029,14.35766]
[1779688461652,27.99,77320.77,0.4,-0.71391,0.00029,14.35469]
[1779688464673,27.99,77316.23,0.4,-0.7152,0.00029,14.32294]
[1779688469708,27.99,77316.28,0.4,-0.71517,0.00029,14.32368]
[1779688470715,27.99,77324.57,0.4,-0.71278,0.00029,14.38219]
[1779688471722,27.99,77331.53,0.4,-0.71083,0.00029,14.42483]
[1779688480785,27.99,77331.78,0.4,-0.71078,0.00029,14.42619]
[1779688481792,27.99,77329.05,0.4,-0.71157,0.00029,14.40702]
[1779688482799,27.99,77327.33,0.4,-0.71207,0.00029,14.39488]
[1779688486827,27.99,77335.15,0.4,-0.70982,0.00029,14.44914]
[1779688493876,27.99,77335.68,0.4,-0.70967,0.00029,14.45286]
[1779688499551,27.99,77335.68,0.4,-0.70967,0.00029,14.45286]
[1779688504954,27.99,77336.62,0.4,-0.70938,0.00029,14.45968]
[1779688509300,27.99,77336.46,0.4,-0.70943,0.00029,14.45867]
[1779688509353,27.99,77336.46,0.4,-0.70943,0.00029,14.45867]
[1779688509487,27.99,77336.46,0.4,-0.70943,0.00029,14.45867]
[1779688509989,27.99,77336.29,0.4,-0.70947,0.00029,14.45752]
[1779688513010,27.99,77334.35,0.4,-0.71003,0.00029,14.44414]
[1779688515024,27.99,77331.91,0.4,-0.71074,0.00029,14.42719]
[1779688521067,27.99,77330.64,0.4,-0.71108,0.00029,14.41879]
[1779688526101,28.0,77330.23,0.4,-0.71119,0.00029,14.41626]
[1779688531137,28.0,77331.61,0.4,-0.71084,0.00029,14.42016]
[1779688536172,28.0,77330.6,0.4,-0.71112,0.00029,14.41346]
[1779688538186,28.0,77327.55,0.4,-0.71199,0.00029,14.39228]
[1779688543320,28.0,77326.23,0.4,-0.71236,0.00029,14.38333]
[1779688550270,28.01,77326.16,0.4,-0.71236,0.00029,14.38341]
[1779688558326,28.01,77327.49,0.4,-0.71196,0.00029,14.39304]
[1779688563361,28.01,77328.03,0.4,-0.7118,0.00029,14.39688]
[1779688568396,28.01,77328.22,0.4,-0.71173,0.00029,14.39856]
[1779688574438,28.01,77327.14,0.4,-0.71202,0.00029,14.39144]
[1779688579473,28.02,77327.19,0.4,-0.71199,0.00029,14.39217]
[1779688583501,28.02,77323.67,0.4,-0.713,0.00029,14.3678]
[1779688584509,28.02,77321.5,0.4,-0.71362,0.00029,14.35258]
[1779688589543,28.02,77320.36,0.4,-0.71393,0.00029,14.34486]
[1779688593323,28.02,77319.3,0.4,-0.7143,0.00029,14.33146]
[1779688599613,28.02,77318.87,0.4,-0.7144,0.00029,14.32882]
[1779688603641,28.02,77316.98,0.4,-0.71494,0.00029,14.31569]
[1779688608676,28.03,77316.59,0.4,-0.71504,0.00029,14.31326]
[1779688613711,28.03,77316.55,0.4,-0.71503,0.00029,14.3133]
[1779688617739,28.03,77315.08,0.4,-0.71545,0.00029,14.30315]
[1779688620760,28.03,77310.75,0.4,-0.71668,0.00029,14.27266]
[1779688621766,28.03,77309.18,0.4,-0.71713,0.00029,14.2615]
[1779688626802,28.03,77307.85,0.4,-0.7175,0.00029,14.25215]
[1779688628531,28.03,77308.19,0.4,-0.71741,0.00029,14.25461]
[1779688632844,28.03,77311.28,0.4,-0.71651,0.00029,14.27679]
[1779688633853,28.03,77313.15,0.4,-0.71597,0.00029,14.29009]
[1779688640900,28.03,77312.99,0.4,-0.71601,0.00029,14.28912]
[1779688645936,28.04,77312.38,0.4,-0.71618,0.00029,14.28494]
[1779688651978,28.04,77313.53,0.4,-0.71591,0.00029,14.28719]
[1779688658020,28.04,77311.98,0.4,-0.71634,0.00029,14.27642]
[1779688662937,28.04,77312.5,0.4,-0.71619,0.00029,14.28024]
[1779688663055,28.04,77318.19,0.4,-0.71455,0.00029,14.32058]
[1779688664062,28.04,77320.31,0.4,-0.71394,0.00029,14.33556]
[1779688669097,28.04,77320.13,0.4,-0.71399,0.00029,14.33428]
[1779688674180,28.04,77320.23,0.4,-0.71396,0.00029,14.33498]
[1779688676498,28.04,77320.23,0.4,-0.71396,0.00029,14.33496]
[1779688677976,28.04,77321.26,0.4,-0.71367,0.00029,14.34221]
[1779688679168,28.04,77324.17,0.4,-0.71283,0.00029,14.36263]
[1779688685210,28.04,77323.56,0.4,-0.71301,0.00029,14.35825]
[1779688690245,28.04,77323.74,0.4,-0.71296,0.00029,14.35947]
[1779688695280,28.04,77323.41,0.4,-0.71306,0.00029,14.35712]
[1779688701322,28.04,77323.26,0.4,-0.7131,0.00029,14.35604]
[1779688706358,28.04,77323.65,0.4,-0.71299,0.00029,14.3587]
[1779688712400,28.04,77323.92,0.4,-0.71298,0.00029,14.35437]
[1779688717435,28.04,77321.8,0.4,-0.7136,0.00029,14.33934]
[1779688721714,28.04,77321.19,0.4,-0.71378,0.00029,14.33502]
[1779688722510,28.04,77321.25,0.4,-0.71376,0.00029,14.33543]
[1779688722685,28.04,77321.25,0.4,-0.71376,0.00029,14.33543]
[1779688723753,28.04,77321.6,0.4,-0.71366,0.00029,14.33787]
[1779688723779,28.04,77321.6,0.4,-0.71366,0.00029,14.33787]
[1779688724036,28.04,77321.08,0.4,-0.71381,0.00029,14.3342]
[1779688724484,28.04,77315.14,0.4,-0.71552,0.00029,14.29227]
[1779688727847,28.04,77314.91,0.4,-0.71558,0.00029,14.2907]
[1779688733747,28.04,77314.75,0.4,-0.71562,0.00029,14.28972]
[1779688733887,28.04,77314.75,0.4,-0.71562,0.00029,14.28972]
[1779688733939,28.04,77314.75,0.4,-0.71562,0.00029,14.28972]
[1779688733947,28.04,77315.36,0.4,-0.71545,0.00029,14.29407]
[1779688734619,28.04,77315.36,0.4,-0.71545,0.00029,14.29407]
[1779688737746,28.04,77315.2,0.4,-0.71549,0.00029,14.293]
[1779688737855,28.04,77315.2,0.4,-0.71549,0.00029,14.293]
[1779688737906,28.04,77315.2,0.4,-0.71549,0.00029,14.293]
[1779688737935,28.04,77315.2,0.4,-0.71549,0.00029,14.29306]
[1779688743618,28.04,77315.64,0.4,-0.71535,0.00029,14.29639]
[1779688748653,28.04,77317.26,0.4,-0.71488,0.00029,14.30803]
[1779688753688,28.04,77316.63,0.4,-0.71505,0.00029,14.30376]
[1779688758723,28.04,77315.43,0.4,-0.71539,0.00029,14.29551]
[1779688763758,28.04,77314.81,0.4,-0.71555,0.00029,14.29139]
[1779688768793,28.05,77314.57,0.4,-0.71561,0.00029,14.28997]
[1779688771814,28.05,77320.05,0.4,-0.71409,0.00029,14.32271]
[1779688775842,28.05,77321.58,0.4,-0.71365,0.00029,14.33352]
[1779688777594,28.05,77321.44,0.4,-0.71369,0.00029,14.33254]
[1779688777642,28.05,77321.44,0.4,-0.71369,0.00029,14.33254]
[1779688777856,28.05,77320.78,0.4,-0.71388,0.00029,14.3279]
[1779688782891,28.05,77319.73,0.4,-0.71418,0.00029,14.32052]
[1779688790366,28.05,77319.98,0.4,-0.71411,0.00029,14.32226]
[1779688795973,28.05,77321.43,0.4,-0.7137,0.00029,14.33234]
[1779688796989,28.05,77323.3,0.4,-0.71316,0.00029,14.34538]
[1779688802026,28.04,77321.64,0.4,-0.71365,0.00029,14.33355]
[1779688802125,28.04,77319.34,0.4,-0.71431,0.00029,14.31732]
[1779688806058,28.04,77321.42,0.4,-0.71372,0.00029,14.33186]
[1779688808157,28.04,77322.13,0.4,-0.71351,0.00029,14.33681]
[1779688812102,28.04,77326.88,0.4,-0.71215,0.00029,14.36989]
[1779688817364,28.04,77327.61,0.4,-0.71196,0.00029,14.37465]
[1779688822171,28.04,77330.27,0.4,-0.7112,0.00029,14.39288]
[1779688827206,28.04,77329.88,0.4,-0.71131,0.00029,14.39029]
[1779688831234,28.04,77332.41,0.4,-0.71064,0.00029,14.40195]
[1779688833248,28.04,77330.27,0.4,-0.71125,0.00029,14.3871]
[1779688841304,28.04,77330.62,0.4,-0.71117,0.00029,14.38908]
[1779688846339,28.04,77331.8,0.4,-0.71084,0.00029,14.39709]
[1779688849360,28.03,77334.18,0.4,-0.71016,0.00029,14.41348]
[1779688853388,28.04,77330.79,0.4,-0.71113,0.00029,14.38998]
[1779688858423,28.04,77329.47,0.4,-0.7115,0.00029,14.38105]
[1779688863458,28.04,77331.11,0.4,-0.71102,0.00029,14.39275]
[1779688867085,28.04,77334.51,0.4,-0.71003,0.00029,14.41655]
[1779688873528,28.04,77334.84,0.4,-0.70992,0.00029,14.41918]
[1779688878562,28.04,77334.19,0.4,-0.7101,0.00029,14.4149]
[1779688880577,28.04,77331.66,0.4,-0.71083,0.00029,14.39735]
[1779688887977,28.04,77331.28,0.4,-0.71093,0.00029,14.39479]
[1779688888065,28.05,77326.97,0.4,-0.71217,0.00029,14.36492]
[1779688888636,28.05,77323.05,0.4,-0.7133,0.00029,14.33749]
[1779688894050,28.05,77322.14,0.4,-0.71361,0.00029,14.32526]
[1779688894679,28.05,77324.7,0.4,-0.71287,0.00029,14.34336]
[1779688899714,28.05,77325.52,0.4,-0.71263,0.00029,14.3493]
[1779688904749,28.05,77325.17,0.4,-0.71272,0.00029,14.34703]
[1779688909784,28.05,77325.6,0.4,-0.71259,0.00029,14.3502]
[1779688910791,28.05,77327.94,0.4,-0.71191,0.00029,14.3666]
[1779688915826,28.05,77327.44,0.4,-0.71205,0.00029,14.36315]
[1779688919854,28.05,77323.84,0.4,-0.71309,0.00029,14.33801]
[1779688921165,28.05,77323.84,0.4,-0.71309,0.00029,14.33801]
[1779688921868,28.05,77314.33,0.4,-0.71582,0.00029,14.27108]
[1779688922875,28.05,77311.63,0.4,-0.7166,0.00029,14.25195]
[1779688924888,28.05,77307.91,0.4,-0.71766,0.00029,14.22557]
[1779688926786,28.05,77308.11,0.4,-0.7176,0.00029,14.22705]
[1779688928301,28.05,77307.49,0.4,-0.71778,0.00029,14.22269]
[1779688935077,28.06,77306.17,0.4,-0.71813,0.00029,14.21377]
[1779688936862,28.06,77306.39,0.4,-0.71806,0.00029,14.2155]
[1779688936872,28.06,77306.39,0.4,-0.71806,0.00029,14.2155]
[1779688937063,28.06,77306.39,0.4,-0.71806,0.00029,14.2155]
[1779688937183,28.06,77306.39,0.4,-0.71806,0.00029,14.2155]
[1779688937194,28.06,77304.96,0.4,-0.71847,0.00029,14.20539]
[1779688937980,28.06,77301.89,0.4,-0.71934,0.00029,14.18353]
[1779688942008,28.06,77300.19,0.4,-0.71981,0.00029,14.17169]
[1779688947043,28.06,77300.53,0.4,-0.71971,0.00029,14.17438]
[1779688950064,28.06,77297.04,0.4,-0.72069,0.00028,14.14948]
[1779688951071,28.06,77293.76,0.4,-0.72169,0.00028,14.11979]
[1779688956106,28.06,77292.81,0.4,-0.72196,0.00028,14.11296]
[1779688957113,28.06,77288.98,0.4,-0.72304,0.00028,14.08528]
[1779688960134,28.06,77285.58,0.4,-0.724,0.00028,14.06071]
[1779688964162,28.06,77284.07,0.4,-0.72442,0.00028,14.04991]
[1779688969197,28.07,77291.54,0.4,-0.7223,0.00028,14.10429]
[1779688970204,28.07,77293.75,0.4,-0.72167,0.00028,14.12023]
[1779688978259,28.06,77292.67,0.4,-0.72199,0.00028,14.11221]
[1779688983295,28.06,77292.61,0.4,-0.72201,0.00028,14.11173]
[1779688988331,28.06,77294.2,0.4,-0.72156,0.00028,14.1231]
[1779688993366,28.06,77293.92,0.4,-0.72164,0.00028,14.12104]
[1779688998401,28.06,77294.42,0.4,-0.7215,0.00028,14.12463]
[1779688999473,28.06,77294.42,0.4,-0.7215,0.00028,14.12463]
[1779689000415,28.06,77298.83,0.4,-0.72024,0.00028,14.15636]
[1779689001426,28.06,77298.83,0.4,-0.72024,0.00028,14.15636]
[1779689007464,28.07,77299.64,0.4,-0.71999,0.00029,14.16259]
[1779689010485,28.07,77292.66,0.4,-0.72197,0.00028,14.11258]
[1779689015520,28.07,77292.45,0.4,-0.72207,0.00028,14.10556]
[1779689020555,28.07,77293.35,0.4,-0.72179,0.00028,14.11271]
[1779689023576,28.08,77291.37,0.4,-0.72234,0.00028,14.09879]
[1779689025056,28.08,77291.37,0.4,-0.72234,0.00028,14.09879]
[1779689026597,28.08,77289.22,0.4,-0.72294,0.00028,14.08345]
[1779689028611,28.08,77287.55,0.4,-0.72341,0.00028,14.07146]
[1779689033646,28.08,77285.92,0.4,-0.72386,0.00028,14.05995]
[1779689037723,28.08,77284.77,0.4,-0.72417,0.00028,14.0518]
[1779689037972,28.08,77284.77,0.4,-0.72417,0.00028,14.0518]
[1779689040817,28.08,77285.15,0.4,-0.72406,0.00028,14.05478]
[1779689041717,28.08,77274.41,0.4,-0.72709,0.00028,13.97644]
[1779689042724,28.08,77283.92,0.4,-0.7244,0.00028,14.04591]
[1779689044876,28.08,77285.22,0.4,-0.72404,0.00028,14.05532]
[1779689050780,28.08,77284.52,0.4,-0.72425,0.00028,14.0499]
[1779689055815,28.08,77281.21,0.4,-0.72519,0.00028,14.0256]
[1779689060850,28.08,77280.56,0.4,-0.72538,0.00028,14.02075]
[1779689065885,28.08,77280.37,0.4,-0.72544,0.00028,14.01926]
[1779689070920,28.08,77280.5,0.4,-0.72541,0.00028,14.02008]
[1779689075955,28.08,77280.68,0.4,-0.72543,0.00028,14.01507]
[1779689078976,28.08,77282.66,0.4,-0.72487,0.00028,14.0294]
[1779689084018,28.07,77282.56,0.4,-0.72491,0.00028,14.02843]
[1779689089053,28.07,77282.18,0.4,-0.72503,0.00028,14.02544]
[1779689091069,28.07,77285.5,0.4,-0.72409,0.00028,14.04952]
[1779689092076,28.07,77289.2,0.4,-0.72304,0.00028,14.07629]
[1779689097110,28.07,77288.56,0.4,-0.72324,0.00028,14.07121]
[1779689102146,28.07,77287.88,0.4,-0.72345,0.00028,14.06588]
[1779689112217,28.06,77288.03,0.4,-0.72344,0.00028,14.06632]
[1779689117252,28.06,77287.95,0.4,-0.72347,0.00028,14.06544]
[1779689123294,28.06,77287.95,0.4,-0.72348,0.00028,14.06511]
[1779689132356,28.06,77288.34,0.4,-0.72346,0.00028,14.06127]
[1779689139406,28.06,77288.65,0.4,-0.72339,0.00028,14.0631]
[1779689145448,28.05,77288.5,0.4,-0.72345,0.00028,14.06161]
[1779689150483,28.05,77287.65,0.4,-0.7237,0.00028,14.05514]
[1779689155518,28.05,77288.78,0.4,-0.72339,0.00028,14.0631]
[1779689160553,28.05,77288.42,0.4,-0.7235,0.00028,14.06024]
[1779689165091,28.05,77288.73,0.4,-0.72342,0.00028,14.06231]
[1779689165588,28.05,77294.96,0.4,-0.72165,0.00028,14.10735]
[1779689166205,28.05,77294.96,0.4,-0.72165,0.00028,14.10735]
[1779689166595,28.05,77303.01,0.4,-0.71936,0.00029,14.16519]
[1779689168609,28.05,77304.89,0.4,-0.71881,0.00029,14.17884]
[1779689173645,28.05,77305.02,0.4,-0.71875,0.00029,14.18037]
[1779689175657,28.05,77308.56,0.4,-0.71772,0.00029,14.20588]
[1779689176613,28.05,77308.56,0.4,-0.71772,0.00029,14.20588]
[1779689176635,28.05,77308.56,0.4,-0.71772,0.00029,14.20588]
[1779689176685,28.05,77308.56,0.4,-0.71772,0.00029,14.20588]
[1779689176665,28.05,77310.11,0.4,-0.71728,0.00029,14.21701]
[1779689177672,28.05,77314.84,0.4,-0.71591,0.00029,14.25067]
[1779689180693,28.06,77316.59,0.4,-0.7154,0.00029,14.2632]
[1779689183714,28.06,77318.55,0.4,-0.71483,0.00029,14.27717]
[1779689188749,28.06,77318.11,0.4,-0.71495,0.00029,14.27422]
[1779689193784,28.06,77318.13,0.4,-0.71501,0.00029,14.26841]
[1779689198218,28.06,77314.46,0.4,-0.71606,0.00029,14.24255]
[1779689198819,28.06,77312.35,0.4,-0.71666,0.00029,14.22761]
[1779689200885,28.06,77312.54,0.4,-0.71661,0.00029,14.22899]
[1779689207273,28.06,77312.23,0.4,-0.71669,0.00029,14.22698]
[1779689208889,28.06,77308.13,0.4,-0.71786,0.00029,14.19791]
[1779689213157,28.06,77307.75,0.4,-0.71796,0.00029,14.19536]
[1779689218959,28.06,77307.76,0.4,-0.71795,0.00029,14.19578]
[1779689223994,28.06,77306.64,0.4,-0.71826,0.00029,14.188]
[1779689225431,28.06,77306.64,0.4,-0.71826,0.00029,14.188]
[1779689231610,28.07,77306.97,0.4,-0.71815,0.00029,14.19058]
[1779689233060,28.07,77305.36,0.4,-0.71861,0.00029,14.1792]
[1779689239101,28.07,77305.36,0.4,-0.7186,0.00029,14.17945]
[1779689244375,28.07,77304.83,0.4,-0.71874,0.00029,14.17589]
[1779689244462,28.07,77304.49,0.4,-0.71884,0.00029,14.17352]
[1779689245144,28.07,77302.52,0.4,-0.7194,0.00029,14.1595]
[1779689246151,28.07,77300.86,0.4,-0.71987,0.00029,14.14764]
[1779689251186,28.07,77300.04,0.4,-0.72016,0.00029,14.13587]
[1779689253972,28.07,77299.04,0.4,-0.72044,0.00029,14.12881]
[1779689259244,28.08,77298.42,0.4,-0.72059,0.00029,14.1251]
[1779689264281,28.08,77295.01,0.4,-0.72154,0.00028,14.10099]
[1779689269318,28.08,77293.5,0.4,-0.72195,0.00028,14.09061]
[1779689272344,28.08,77291.17,0.4,-0.7226,0.00028,14.07412]
[1779689275592,28.09,77291.5,0.4,-0.72249,0.00028,14.07675]
[1779689275626,28.09,77291.5,0.4,-0.72249,0.00028,14.07675]
[1779689276246,28.09,77292.6,0.4,-0.72218,0.00028,14.08482]
[1779689276374,28.09,77335.37,0.4,-0.70989,0.00029,14.38754]
[1779689277036,28.09,77335.37,0.4,-0.70989,0.00029,14.38754]
[1779689277040,28.09,77335.37,0.4,-0.70989,0.00029,14.38754]
[1779689277619,28.09,77335.37,0.4,-0.70989,0.00029,14.38754]
[1779689277702,28.09,77346.4,0.4,-0.70669,0.00029,14.46343]
[1779689278388,28.09,77345.65,0.4,-0.70691,0.00029,14.45826]
[1779689279708,28.09,77345.65,0.4,-0.70691,0.00029,14.45826]
[1779689279774,28.09,77344.17,0.4,-0.70733,0.00029,14.44814]
[1779689279866,28.09,77344.17,0.4,-0.70733,0.00029,14.44814]
[1779689279916,28.09,77344.17,0.4,-0.70733,0.00029,14.44814]
[1779689281144,28.09,77344.52,0.4,-0.70723,0.00029,14.45055]
[1779689281409,28.09,77336.16,0.4,-0.70966,0.00029,14.3929]
[1779689282416,28.09,77333.89,0.4,-0.71032,0.00029,14.37712]
[1779689283423,28.09,77331.79,0.4,-0.71093,0.00029,14.3625]
[1779689285283,28.09,77331.74,0.4,-0.71095,0.00029,14.36209]
[1779689285438,28.08,77336.35,0.4,-0.70962,0.00029,14.39401]
[1779689287452,28.08,77338.55,0.4,-0.70899,0.00029,14.40902]
[1779689291106,28.08,77338.31,0.4,-0.70907,0.00029,14.40706]
[1779689291481,28.08,77351.46,0.4,-0.70524,0.00029,14.49719]
[1779689292537,28.08,77363.34,0.4,-0.70176,0.00029,14.57765]
[1779689293073,28.08,77363.34,0.4,-0.70176,0.00029,14.57765]
[1779689293104,28.08,77363.34,0.4,-0.70176,0.00029,14.57765]
[1779689293494,28.08,77367.85,0.4,-0.70044,0.00029,14.6079]
[1779689294501,28.08,77370.73,0.4,-0.69959,0.00029,14.62708]
[1779689297206,28.08,77370.68,0.4,-0.69961,0.00029,14.6266]
[1779689297307,28.08,77370.68,0.4,-0.69961,0.00029,14.6266]
[1779689297459,28.08,77370.68,0.4,-0.69961,0.00029,14.6266]
[1779689297561,28.08,77370.68,0.4,-0.69962,0.00029,14.62652]
[1779689299536,28.08,77382.02,0.4,-0.69628,0.0003,14.7015]
[1779689300543,28.08,77384.32,0.4,-0.6956,0.0003,14.71659]
[1779689305590,28.07,77384.15,0.4,-0.69566,0.0003,14.71512]
[1779689307604,28.07,77378.78,0.4,-0.69726,0.0003,14.67953]
[1779689308717,28.07,77378.78,0.4,-0.69726,0.0003,14.67953]
[1779689310717,28.07,77378.93,0.4,-0.69723,0.0003,14.68033]
[1779689316672,28.07,77378.26,0.4,-0.6975,0.0003,14.66954]
[1779689316915,28.07,77378.26,0.4,-0.6975,0.0003,14.66954]
[1779689317679,28.07,77374.89,0.4,-0.6985,0.0003,14.64715]
[1779689318686,28.07,77372.81,0.4,-0.69911,0.0003,14.63325]
[1779689325735,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326015,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326063,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326124,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326206,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326308,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326808,28.07,77371.93,0.4,-0.69938,0.0003,14.62719]
[1779689326744,28.07,77399.33,0.4,-0.69125,0.0003,14.80702]
[1779689327450,28.07,77399.33,0.4,-0.69125,0.0003,14.80702]
[1779689327575,28.07,77399.33,0.4,-0.69125,0.0003,14.80702]
[1779689327751,28.07,77416.18,0.4,-0.68621,0.0003,14.91467]
[1779689328486,28.07,77416.18,0.4,-0.68621,0.0003,14.91467]
[1779689328758,28.07,77416.94,0.4,-0.68598,0.0003,14.91945]
[1779689329765,28.07,77417.23,0.4,-0.68591,0.0003,14.92101]
[1779689334800,28.06,77416.69,0.4,-0.68611,0.0003,14.91674]
[1779689339835,28.05,77416.69,0.4,-0.68616,0.0003,14.91585]
[1779689341850,28.05,77411.45,0.4,-0.68774,0.0003,14.8823]
[1779689342856,28.05,77408.75,0.4,-0.68856,0.0003,14.86498]
[1779689346624,28.05,77409.15,0.4,-0.68845,0.0003,14.86731]
[1779689346976,28.05,77409.15,0.4,-0.68845,0.0003,14.86731]
[1779689347366,28.05,77409.15,1.7,-0.68845,0.0003,14.86731]
[1779689347834,28.05,77409.15,1.7,-0.68845,0.0003,14.86731]
[1779689347851,28.05,77409.15,1.7,-0.68845,0.0003,14.86731]
[1779689347909,28.05,77472.14,1.7,-0.66933,0.00031,15.2532]
[1779689348532,28.05,77472.14,1.7,-0.66933,0.00031,15.2532]
[1779689348918,28.05,77474.95,1.7,-0.66848,0.00031,15.26951]
[1779689349667,28.05,77474.95,1.7,-0.66848,0.00031,15.26951]
[1779689350560,28.05,77474.95,1.7,-0.66848,0.00031,15.26951]
[1779689350856,28.05,77474.95,1.7,-0.66848,0.00031,15.26951]
[1779689350879,28.05,77474.95,1.7,-0.66848,0.00031,15.26951]
[1779689350828,28.04,77455.94,1.7,-0.67431,0.00031,15.15683]
[1779689351195,28.04,77455.94,1.7,-0.67431,0.00031,15.15683]
[1779689351850,28.04,77455.94,1.7,-0.67431,0.00031,15.15683]
[1779689351899,28.04,77455.94,1.7,-0.67431,0.00031,15.15683]
[1779689351909,28.04,77439.42,1.7,-0.67936,0.0003,15.05616]
[1779689352543,28.04,77429.98,1.7,-0.68222,0.0003,14.99782]
[1779689353954,28.04,77428.95,1.7,-0.68254,0.0003,14.99119]
[1779689356999,28.04,77428.81,1.7,-0.68259,0.0003,14.99013]
[1779689358652,28.04,77430.88,1.7,-0.68198,0.0003,15.00282]
[1779689361003,28.03,77434.28,1.7,-0.68096,0.0003,15.02355]
[1779689362222,28.03,77434.28,1.7,-0.68096,0.0003,15.02355]
[1779689362224,28.03,77434.28,1.7,-0.68096,0.0003,15.02355]
[1779689362328,28.03,77434.28,1.7,-0.68096,0.0003,15.02355]
[1779689362431,28.03,77432.18,1.7,-0.68161,0.0003,15.0104]
[1779689363109,28.03,77432.18,1.7,-0.68161,0.0003,15.0104]
[1779689363846,28.03,77432.18,1.7,-0.68161,0.0003,15.0104]
[1779689363935,28.03,77416.91,1.7,-0.68622,0.0003,14.9145]
[1779689364101,28.03,77416.91,1.7,-0.68622,0.0003,14.9145]
[1779689364505,28.03,77411.74,1.7,-0.68778,0.0003,14.88157]
[1779689365033,28.03,77417.66,1.7,-0.68601,0.0003,14.91908]
[1779689368697,28.03,77417.51,1.7,-0.68606,0.0003,14.91792]
[1779689368755,28.03,77423.93,1.7,-0.68413,0.0003,14.95827]
[1779689369061,28.03,77418.8,1.7,-0.68569,0.0003,14.92583]
[1779689370933,28.02,77414.68,1.7,-0.68693,0.0003,14.89955]
[1779689371466,28.02,77414.68,1.7,-0.68693,0.0003,14.89955]
[1779689371668,28.02,77414.68,1.7,-0.68693,0.0003,14.89955]
[1779689371827,28.02,77414.68,1.7,-0.68693,0.0003,14.89955]
[1779689371898,28.02,77438.12,1.7,-0.67992,0.0003,15.04011]
[1779689372085,28.02,77457.0,1.7,-0.67417,0.00031,15.15484]
[1779689372992,28.02,77457.0,1.7,-0.67417,0.00031,15.15484]
[1779689373092,28.02,77467.21,1.7,-0.67105,0.00031,15.21551]
[1779689373956,28.02,77467.21,1.7,-0.67105,0.00031,15.21551]
[1779689374529,28.02,77467.21,1.7,-0.67105,0.00031,15.21551]
[1779689375897,28.02,77466.55,1.7,-0.67126,0.00031,15.21146]
[1779689375949,28.02,77466.55,1.7,-0.67126,0.00031,15.21146]
[1779689375844,28.02,77475.8,1.7,-0.66842,0.00031,15.26578]
[1779689376113,28.02,77476.87,1.7,-0.6681,0.00031,15.27193]
[1779689378393,28.02,77477.94,1.7,-0.66777,0.00031,15.27805]
[1779689378467,28.02,77477.94,1.7,-0.66777,0.00031,15.27805]
[1779689378559,28.02,77478.6,1.7,-0.66758,0.00031,15.2818]
[1779689379806,28.02,77478.6,1.7,-0.66758,0.00031,15.2818]
[1779689379949,28.02,77478.6,1.7,-0.66758,0.00031,15.2818]
[1779689379848,28.02,77488.77,1.7,-0.66444,0.00031,15.34045]
[1779689380940,28.02,77488.77,1.7,-0.66444,0.00031,15.34045]
[1779689380141,28.02,77492.08,1.7,-0.66342,0.00031,15.35927]
[1779689381057,28.02,77492.08,1.7,-0.66342,0.00031,15.35927]
[1779689381148,28.02,77496.47,1.7,-0.66206,0.00031,15.38409]
[1779689383241,28.01,77496.22,1.7,-0.66214,0.00031,15.38261]
[1779689383402,28.01,77496.22,1.7,-0.66214,0.00031,15.38261]
[1779689383525,28.01,77496.22,1.7,-0.66214,0.00031,15.38261]
[1779689383627,28.01,77500.42,1.7,-0.66084,0.00031,15.40624]
[1779689384232,28.01,77500.42,1.7,-0.66084,0.00031,15.40624]
[1779689384741,28.01,77500.42,1.7,-0.66084,0.00031,15.40624]
[1779689385128,28.01,77501.16,1.7,-0.66062,0.00031,15.41033]
[1779689385670,28.01,77501.16,1.7,-0.66062,0.00031,15.41033]
[1779689386296,28.01,77502.69,1.7,-0.66015,0.00031,15.41883]
[1779689386453,28.01,77502.69,1.7,-0.66015,0.00031,15.41883]
[1779689386517,28.01,77502.69,1.7,-0.66015,0.00031,15.41883]
[1779689386792,28.01,77502.69,1.7,-0.66015,0.00031,15.41883]
[1779689386832,28.01,77529.35,1.7,-0.65183,0.00031,15.56478]
[1779689387099,28.01,77529.35,1.7,-0.65183,0.00031,15.56478]
[1779689387748,28.01,77529.35,1.7,-0.65183,0.00031,15.56478]
[1779689387749,28.01,77529.35,1.7,-0.65183,0.00031,15.56478]
[1779689387756,28.01,77529.35,1.7,-0.65183,0.00031,15.56478]
[1779689387805,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388053,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388250,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388251,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388693,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388697,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388787,28.01,77537.54,1.7,-0.64927,0.00031,15.60809]
[1779689388893,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689388978,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689389248,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689389325,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689389354,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689389574,28.01,77520.9,1.7,-0.6545,0.00031,15.51873]
[1779689389667,28.01,77504.06,1.7,-0.65976,0.00031,15.42579]
[1779689390217,28.0,77491.76,1.7,-0.66358,0.00031,15.35629]
[1779689391224,28.0,77470.9,1.7,-0.67002,0.00031,15.2353]
[1779689392127,28.0,77470.9,1.7,-0.67002,0.00031,15.2353]
[1779689392408,28.0,77470.9,1.7,-0.67002,0.00031,15.2353]
[1779689392509,28.0,77476.3,1.7,-0.66836,0.00031,15.26692]
[1779689394488,28.0,77478.27,1.7,-0.66777,0.00031,15.27812]
[1779689395824,28.0,77478.27,1.7,-0.66777,0.00031,15.27812]
[1779689395884,28.0,77478.27,1.7,-0.66777,0.00031,15.27812]
[1779689395925,28.0,77482.82,1.7,-0.66637,0.00031,15.30446]
[1779689395979,28.0,77482.82,1.7,-0.66637,0.00031,15.30446]
[1779689396260,28.0,77494.19,1.7,-0.66286,0.00031,15.3696]
[1779689397267,28.0,77502.45,1.7,-0.66029,0.00031,15.41619]
[1779689398829,28.0,77502.45,1.7,-0.66029,0.00031,15.41619]
[1779689398854,28.0,77502.45,1.7,-0.66029,0.00031,15.41619]
[1779689398892,28.0,77502.8,1.7,-0.66019,0.00031,15.41809]
[1779689399148,28.0,77502.8,1.7,-0.66019,0.00031,15.41809]
[1779689399649,28.0,77494.0,1.7,-0.66293,0.00031,15.36831]
[1779689400471,28.0,77494.0,1.7,-0.66293,0.00031,15.36831]
[1779689400822,28.0,77494.0,1.7,-0.66293,0.00031,15.36831]
[1779689400896,28.0,77488.85,1.7,-0.66453,0.00031,15.3388]
[1779689401227,28.0,77488.85,1.7,-0.66453,0.00031,15.3388]
[1779689401445,28.0,77488.85,1.7,-0.66453,0.00031,15.3388]
[1779689401474,28.0,77488.85,1.7,-0.66453,0.00031,15.3388]
[1779689401489,28.0,77488.85,1.7,-0.66453,0.00031,15.3388]
[1779689401542,27.99,77459.06,1.7,-0.67371,0.00031,15.16394]
[1779689402303,27.99,77444.51,1.7,-0.67816,0.0003,15.07562]
[1779689403318,27.99,77445.61,1.7,-0.67784,0.0003,15.08222]
[1779689404643,27.99,77445.61,1.7,-0.67784,0.0003,15.08222]
[1779689404913,27.99,77445.61,1.7,-0.67784,0.0003,15.08222]
[1779689404929,27.99,77438.92,1.7,-0.67988,0.0003,15.04104]
[1779689405613,27.99,77433.1,1.7,-0.68165,0.0003,15.00489]
[1779689406003,27.99,77433.1,1.7,-0.68165,0.0003,15.00489]
[1779689406336,27.99,77423.38,1.7,-0.6846,0.0003,14.94401]
[1779689407343,27.99,77420.42,1.7,-0.68549,0.0003,14.92523]
[1779689409908,27.98,77407.22,1.7,-0.68951,0.0003,14.84009]
[1779689410009,27.98,77407.22,1.7,-0.68951,0.0003,14.84009]
[1779689410123,27.98,77407.22,1.7,-0.68951,0.0003,14.84009]
[1779689410907,27.98,77396.43,1.7,-0.69275,0.0003,14.77007]
[1779689411884,27.98,77392.61,1.7,-0.6939,0.0003,14.74502]
[1779689412989,27.98,77392.61,1.7,-0.6939,0.0003,14.74502]
[1779689415399,27.96,77389.27,1.7,-0.69499,0.0003,14.72115]
[1779689417413,27.96,77387.38,1.7,-0.69556,0.0003,14.70853]
[1779689418166,27.96,77387.38,1.7,-0.69556,0.0003,14.70853]
[1779689418420,27.96,77381.89,1.7,-0.69719,0.0003,14.67217]
[1779689419427,27.96,77379.92,1.7,-0.69778,0.0003,14.65908]
[1779689421810,27.96,77370.09,1.7,-0.70069,0.0003,14.59326]
[1779689422448,27.96,77366.81,1.7,-0.70166,0.0003,14.57114]
[1779689424899,27.96,77370.25,1.7,-0.70064,0.0003,14.59434]
[1779689429154,27.96,77369.14,1.7,-0.70097,0.0003,14.58695]
[1779689429272,27.96,77369.14,1.7,-0.70097,0.0003,14.58695]
[1779689429384,27.96,77369.14,1.7,-0.70097,0.0003,14.58695]
[1779689429498,27.96,77364.91,1.7,-0.70221,0.00029,14.55847]
[1779689430028,27.96,77364.91,1.7,-0.70221,0.00029,14.55847]
[1779689430888,27.96,77364.91,1.7,-0.70221,0.00029,14.55847]
[1779689430968,27.96,77362.49,1.7,-0.70293,0.00029,14.54209]
[1779689431512,27.96,77360.57,1.7,-0.70355,0.00029,14.52301]
[1779689432519,27.96,77358.46,1.7,-0.70418,0.00029,14.5086]
[1779689433368,27.96,77358.46,1.7,-0.70418,0.00029,14.5086]
[1779689434731,27.96,77354.23,1.7,-0.70542,0.00029,14.47964]
[1779689439568,27.96,77351.59,1.7,-0.7062,0.00029,14.46153]
[1779689442592,27.96,77353.81,1.7,-0.70555,0.00029,14.47677]
[1779689445897,27.96,77353.92,1.7,-0.70551,0.00029,14.47752]
[1779689445949,27.96,77353.92,1.7,-0.70551,0.00029,14.47752]
[1779689446025,27.96,77354.0,1.7,-0.70549,0.00029,14.47807]
[1779689448482,27.96,77354.08,1.7,-0.70547,0.00029,14.47861]
[1779689448634,27.96,77347.24,1.7,-0.70747,0.00029,14.4316]
[1779689449837,27.96,77345.21,1.7,-0.70806,0.00029,14.41762]
[1779689455683,27.97,77347.63,1.7,-0.70734,0.00029,14.43475]
[1779689456691,27.97,77344.47,1.7,-0.70826,0.00029,14.41299]
[1779689460721,27.97,77342.48,1.7,-0.70884,0.00029,14.39925]
[1779689461728,27.97,77353.31,1.7,-0.70566,0.00029,14.47398]
[1779689462735,27.97,77360.22,1.7,-0.70363,0.00029,14.52117]
[1779689463296,27.97,77360.22,1.7,-0.70363,0.00029,14.52117]
[1779689463535,27.97,77360.22,1.7,-0.70363,0.00029,14.52117]
[1779689464028,27.97,77360.22,1.7,-0.70363,0.00029,14.52117]
[1779689468777,27.97,77362.42,1.7,-0.70299,0.00029,14.53596]
[1779689470261,27.97,77362.56,1.7,-0.70295,0.00029,14.53687]
[1779689475827,27.96,77364.75,1.7,-0.70232,0.00029,14.55148]
[1779689480862,27.96,77364.11,1.7,-0.7025,0.00029,14.54716]
[1779689485898,27.96,77363.87,1.7,-0.70257,0.00029,14.54556]
[1779689489240,27.96,77363.96,1.7,-0.70255,0.00029,14.54609]
[1779689489431,27.96,77363.96,1.7,-0.70255,0.00029,14.54609]
[1779689489952,27.96,77363.96,1.7,-0.70255,0.00029,14.54609]
[1779689490002,27.96,77358.27,1.7,-0.70423,0.00029,14.50738]
[1779689490933,27.96,77355.5,1.7,-0.70505,0.00029,14.48842]
[1779689494961,27.96,77357.56,1.7,-0.7045,0.00029,14.4964]
[1779689496345,27.96,77357.8,1.7,-0.70443,0.00029,14.49803]
[1779689496364,27.96,77357.8,1.7,-0.70443,0.00029,14.49803]
[1779689496811,27.96,77357.8,1.7,-0.70443,0.00029,14.49803]
[1779689496975,27.96,77351.82,1.7,-0.70619,0.00029,14.45709]
[1779689497983,27.96,77346.27,1.7,-0.70782,0.00029,14.41885]
[1779689499996,27.96,77339.83,1.7,-0.7097,0.00029,14.37431]
[1779689501003,27.96,77335.15,1.7,-0.71106,0.00029,14.34167]
[1779689502224,27.96,77334.65,1.7,-0.7112,0.00029,14.33829]
[1779689503077,27.97,77331.12,1.7,-0.71222,0.00029,14.31385]
[1779689503893,27.97,77331.12,1.7,-0.71222,0.00029,14.31385]
[1779689504028,27.97,77327.37,1.7,-0.7133,0.00029,14.2875]
[1779689505034,27.97,77320.81,1.7,-0.7152,0.00029,14.24126]
[1779689508055,27.97,77314.97,1.7,-0.71686,0.00029,14.20038]
[1779689508683,27.97,77314.97,1.7,-0.71686,0.00029,14.20038]
[1779689509062,27.97,77311.71,1.7,-0.7178,0.00029,14.17712]
[1779689510069,27.97,77308.0,1.7,-0.71886,0.00029,14.15077]
[1779689511076,27.97,77306.05,1.7,-0.7194,0.00029,14.13726]
[1779689513090,27.98,77313.01,1.7,-0.71738,0.00029,14.18761]
[1779689515299,27.98,77314.34,1.7,-0.71698,0.00029,14.19751]
[1779689520139,27.99,77316.47,1.7,-0.71632,0.00029,14.21364]
[1779689525174,27.99,77317.46,1.7,-0.716,0.00029,14.22159]
[1779689529733,27.99,77317.47,1.7,-0.71597,0.00029,14.22219]
[1779689529788,28.0,77322.17,1.7,-0.71461,0.00029,14.2557]
[1779689530209,28.0,77326.89,1.7,-0.71323,0.00029,14.28916]
[1779689533550,28.0,77327.27,1.7,-0.71311,0.00029,14.29217]
[1779689539274,28.01,77327.3,1.7,-0.71304,0.00029,14.29364]
[1779689542778,28.01,77327.3,1.7,-0.71304,0.00029,14.29364]
[1779689543302,28.01,77320.29,1.7,-0.71504,0.00029,14.245]
[1779689544309,28.01,77317.8,1.7,-0.71575,0.00029,14.22761]
[1779689550351,28.02,77317.58,1.7,-0.71575,0.00029,14.22755]
[1779689551531,28.02,77317.58,1.7,-0.71575,0.00029,14.22755]
[1779689552370,28.02,77307.34,1.7,-0.71874,0.00029,14.14892]
[1779689553376,28.02,77305.09,1.7,-0.71938,0.00029,14.13305]
[1779689554384,28.03,77301.01,1.7,-0.72054,0.00029,14.104]
[1779689555390,28.03,77299.36,1.7,-0.721,0.00029,14.09231]
[1779689559419,28.03,77295.93,1.7,-0.72195,0.00029,14.06834]
[1779689563447,28.04,77293.98,1.7,-0.72247,0.00029,14.05508]
[1779689567474,28.04,77292.09,1.7,-0.72298,0.00028,14.04222]
[1779689570496,28.04,77293.79,1.7,-0.72247,0.00029,14.05517]
[1779689575531,28.05,77293.18,1.7,-0.7226,0.00028,14.05172]
[1779689577545,28.05,77294.76,1.7,-0.72214,0.00029,14.06352]
[1779689581573,28.06,77292.6,1.7,-0.72273,0.00028,14.0485]
[1779689586608,28.06,77294.35,1.7,-0.72221,0.00029,14.06158]
[1779689592650,28.06,77291.67,1.7,-0.72295,0.00028,14.04268]
[1779689593657,28.06,77290.1,1.7,-0.7234,0.00028,14.03139]
[1779689598692,28.06,77287.86,1.7,-0.72401,0.00028,14.01563]
[1779689604734,28.07,77287.53,1.7,-0.72408,0.00028,14.01402]
[1779689609922,28.07,77287.75,1.7,-0.72399,0.00028,14.01618]
[1779689610007,28.07,77287.68,1.7,-0.72401,0.00028,14.01582]
[1779689610777,28.07,77283.64,1.7,-0.72515,0.00028,13.98658]
[1779689612791,28.07,77286.8,1.7,-0.7243,0.00028,14.00376]
[1779689613797,28.08,77288.88,1.7,-0.7237,0.00028,14.01904]
[1779689614805,28.08,77292.39,1.7,-0.7227,0.00028,14.04461]
[1779689615812,28.08,77294.62,1.7,-0.72206,0.00028,14.06094]
[1779689617760,28.08,77294.38,1.7,-0.72212,0.00028,14.05941]
[1779689618286,28.08,77295.48,1.7,-0.72179,0.00029,14.06754]
[1779689622861,28.08,77297.46,1.7,-0.72119,0.00029,14.08272]
[1779689627896,28.09,77298.46,1.7,-0.72087,0.00029,14.09072]
[1779689631924,28.09,77296.86,1.7,-0.7213,0.00029,14.07985]
[1779689636959,28.1,77297.73,1.7,-0.72103,0.00029,14.08677]
[1779689641995,28.1,77300.35,1.7,-0.72027,0.00029,14.10597]
[1779689643002,28.1,77304.38,1.7,-0.71911,0.00029,14.13497]
[1779689649045,28.1,77301.74,1.7,-0.71983,0.00029,14.11685]
[1779689654080,28.11,77300.72,1.7,-0.72009,0.00029,14.11023]
[1779689657102,28.11,77298.98,1.7,-0.72057,0.00029,14.09817]
[1779689658077,28.11,77298.98,1.7,-0.72057,0.00029,14.09817]
[1779689658209,28.11,77296.15,1.7,-0.72138,0.00028,14.07797]
[1779689659116,28.11,77292.09,1.7,-0.72253,0.00028,14.04886]
[1779689663144,28.12,77290.1,1.7,-0.72306,0.00028,14.03521]
[1779689665158,28.12,77287.77,1.7,-0.72371,0.00028,14.01874]
[1779689666478,28.12,77288.39,1.7,-0.72352,0.00028,14.02344]
[1779689674223,28.13,77287.25,1.7,-0.72384,0.00028,14.01078]
[1779689677507,28.13,77285.96,1.7,-0.72417,0.00028,14.00238]
[1779689680265,28.14,77283.08,1.7,-0.72497,0.00028,13.9819]
[1779689681272,28.14,77281.61,1.7,-0.72537,0.00028,13.97156]
[1779689686311,28.14,77278.53,1.7,-0.7262,0.00028,13.95011]
[1779689688325,28.15,77276.58,1.7,-0.72673,0.00028,13.9363]
[1779689691147,28.15,77276.6,1.7,-0.72672,0.00028,13.93666]
[1779689691169,28.15,77276.6,1.7,-0.72672,0.00028,13.93666]
[1779689691225,28.15,77272.44,1.7,-0.72788,0.00028,13.90643]
[1779689691345,28.15,77270.65,1.7,-0.72838,0.00028,13.89355]
[1779689692490,28.15,77270.65,1.7,-0.72838,0.00028,13.89355]
[1779689692870,28.15,77270.65,1.7,-0.72838,0.00028,13.89355]
[1779689692985,28.15,77270.65,1.7,-0.72838,0.00028,13.89355]
[1779689693843,28.15,77252.85,1.7,-0.73334,0.00028,13.7623]
[1779689695216,28.15,77248.86,1.7,-0.73445,0.00028,13.73261]
[1779689695313,28.15,77248.86,1.7,-0.73445,0.00028,13.73261]
[1779689695373,28.15,77251.22,1.7,-0.73379,0.00028,13.75034]
[1779689698394,28.15,77252.76,1.7,-0.73335,0.00028,13.76205]
[1779689699401,28.15,77251.0,1.7,-0.73384,0.00028,13.74893]
[1779689701316,28.16,77251.57,1.7,-0.73368,0.00028,13.75325]
[1779689701453,28.16,77255.12,1.7,-0.73269,0.00028,13.77973]
[1779689702867,28.16,77255.12,1.7,-0.73269,0.00028,13.77973]
[1779689702941,28.16,77255.12,1.7,-0.73269,0.00028,13.77973]
[1779689703308,28.16,77255.12,1.7,-0.73269,0.00028,13.77973]
[1779689704084,28.16,77264.55,1.7,-0.73005,0.00028,13.8497]
[1779689704379,28.16,77264.55,1.7,-0.73005,0.00028,13.8497]
[1779689705014,28.16,77262.81,1.7,-0.73053,0.00028,13.83689]
[1779689707304,28.16,77260.42,1.7,-0.73119,0.00028,13.81945]
[1779689708306,28.16,77258.02,1.7,-0.73186,0.00028,13.80179]
[1779689708495,28.16,77259.91,1.7,-0.73133,0.00028,13.81579]
[1779689713530,28.16,77258.85,1.7,-0.73161,0.00028,13.80848]
[1779689719309,28.16,77258.27,1.7,-0.73175,0.00028,13.80476]
[1779689718564,28.16,77251.71,1.7,-0.73357,0.00028,13.75612]
[1779689719572,28.17,77249.71,1.7,-0.73412,0.00028,13.74137]
[1779689721246,28.17,77247.0,1.7,-0.73487,0.00028,13.72119]
[1779689722594,28.17,77245.18,1.7,-0.73537,0.00028,13.70775]
[1779689725615,28.17,77243.28,1.7,-0.73589,0.00028,13.69381]
[1779689726945,28.17,77240.24,1.7,-0.73673,0.00028,13.67111]
[1779689727638,28.17,77238.19,1.7,-0.73729,0.00028,13.65582]
[1779689729044,28.17,77238.19,1.7,-0.73729,0.00028,13.65582]
[1779689729096,28.17,77238.19,1.7,-0.73729,0.00028,13.65582]
[1779689729117,28.17,77226.63,1.7,-0.74047,0.00027,13.5685]
[1779689729644,28.17,77225.46,1.7,-0.74079,0.00027,13.55978]
[1779689731845,28.17,77225.27,1.7,-0.74083,0.00027,13.55851]
[1779689731893,28.17,77225.27,1.7,-0.74083,0.00027,13.55851]
[1779689732025,28.17,77225.27,1.7,-0.74083,0.00027,13.55851]
[1779689732056,28.17,77224.58,1.7,-0.74108,0.00027,13.54718]
[1779689733191,28.17,77224.58,1.7,-0.74108,0.00027,13.54718]
[1779689733273,28.17,77216.25,1.7,-0.74336,0.00027,13.48383]
[1779689733672,28.17,77214.22,1.7,-0.74391,0.00027,13.46843]
[1779689734661,28.17,77214.22,1.7,-0.74391,0.00027,13.46843]
[1779689735126,28.17,77214.22,1.7,-0.74391,0.00027,13.46843]
[1779689735214,28.17,77212.19,1.7,-0.74446,0.00027,13.45302]
[1779689735686,28.18,77213.68,1.7,-0.74404,0.00027,13.46462]
[1779689736757,28.18,77213.68,1.7,-0.74404,0.00027,13.46462]
[1779689736781,28.18,77217.24,1.7,-0.74306,0.00027,13.49202]
[1779689737700,28.18,77219.2,1.7,-0.74252,0.00027,13.50712]
[1779689738897,28.18,77219.2,1.7,-0.74252,0.00027,13.50712]
[1779689738932,28.18,77222.18,1.7,-0.7417,0.00027,13.52996]
[1779689740119,28.18,77222.18,1.7,-0.7417,0.00027,13.52996]
[1779689740350,28.18,77222.18,1.7,-0.7417,0.00027,13.52996]
[1779689741162,28.18,77220.76,1.7,-0.74209,0.00027,13.51923]
[1779689743651,28.18,77221.04,1.7,-0.742,0.00027,13.52167]
[1779689743741,28.18,77216.27,1.7,-0.7433,0.00027,13.48535]
[1779689744749,28.18,77213.09,1.7,-0.74417,0.00027,13.46114]
[1779689747297,28.18,77214.03,1.7,-0.7439,0.00027,13.4685]
[1779689747355,28.18,77212.55,1.7,-0.7443,0.00027,13.45747]
[1779689747770,28.18,77210.88,1.7,-0.74475,0.00027,13.44466]
[1779689749784,28.18,77207.75,1.7,-0.74559,0.00027,13.42097]
[1779689751798,28.19,77205.14,1.7,-0.74629,0.00027,13.40107]
[1779689753038,28.19,77205.14,1.7,-0.74629,0.00027,13.40107]
[1779689753310,28.19,77205.14,1.7,-0.74629,0.00027,13.40107]
[1779689753812,28.19,77207.24,1.7,-0.74571,0.00027,13.41748]
[1779689756727,28.19,77207.33,1.7,-0.74568,0.00027,13.41837]
[1779689756833,28.19,77209.77,1.7,-0.74501,0.00027,13.43722]
[1779689757840,28.19,77213.94,1.7,-0.74387,0.00027,13.46937]
[1779689761868,28.19,77215.57,1.7,-0.7434,0.00027,13.48244]
[1779689763637,28.19,77215.31,1.7,-0.74347,0.00027,13.48059]
[1779689768917,28.2,77214.29,1.7,-0.74372,0.00027,13.47367]
[1779689772945,28.2,77216.34,1.7,-0.74313,0.00027,13.48995]
[1779689774091,28.2,77216.34,1.7,-0.74313,0.00027,13.48995]
[1779689776327,28.2,77219.54,1.7,-0.74224,0.00027,13.51478]
[1779689782009,28.2,77219.46,1.7,-0.74224,0.00027,13.5149]
[1779689787044,28.21,77219.48,1.7,-0.74221,0.00027,13.51568]
[1779689788277,28.21,77219.48,1.7,-0.74221,0.00027,13.51568]
[1779689789922,28.21,77218.72,1.7,-0.74241,0.00027,13.51014]
[1779689790734,28.21,77218.11,1.7,-0.74257,0.00027,13.50562]
[1779689791608,28.21,77217.52,1.7,-0.7428,0.00027,13.49498]
[1779689792079,28.21,77215.44,1.7,-0.74336,0.00027,13.47924]
[1779689793927,28.21,77215.38,1.7,-0.74337,0.00027,13.47894]
[1779689794093,28.21,77211.59,1.7,-0.7444,0.00027,13.4501]
[1779689795222,28.21,77208.67,1.7,-0.74519,0.00027,13.42789]
[1779689795464,28.21,77208.67,1.7,-0.74519,0.00027,13.42789]
[1779689796024,28.21,77208.67,1.7,-0.74519,0.00027,13.42789]
[1779689796108,28.21,77206.89,1.7,-0.74566,0.00027,13.41443]
[1779689801143,28.22,77207.07,1.7,-0.7456,0.00027,13.41633]
[1779689802063,28.22,77207.07,1.7,-0.7456,0.00027,13.41633]
[1779689804301,28.22,77204.33,1.7,-0.74633,0.00027,13.39554]
[1779689805171,28.22,77201.72,1.7,-0.74703,0.00027,13.37555]
[1779689809199,28.22,77198.84,1.7,-0.74779,0.00027,13.35385]
[1779689812220,28.22,77201.17,1.7,-0.74715,0.00027,13.37231]
[1779689813270,28.22,77201.17,1.7,-0.74715,0.00027,13.37231]
[1779689819238,28.23,77201.06,1.7,-0.74715,0.00027,13.37228]
[1779689824242,28.23,77201.33,1.7,-0.74705,0.00027,13.37492]
[1779689824312,28.23,77205.42,1.7,-0.74594,0.00027,13.40667]
[1779689824687,28.23,77205.42,1.7,-0.74594,0.00027,13.40667]
[1779689825319,28.23,77210.65,1.7,-0.74451,0.00027,13.44692]
[1779689830354,28.23,77211.49,1.7,-0.74427,0.00027,13.45368]
[1779689835413,28.23,77211.58,1.7,-0.74423,0.00027,13.45466]
[1779689836407,28.23,77211.58,1.7,-0.74423,0.00027,13.45466]
[1779689838847,28.24,77212.92,1.7,-0.74386,0.00027,13.46508]
[1779689840448,28.24,77215.17,1.7,-0.74324,0.00027,13.48253]
[1779689842462,28.24,77217.38,1.7,-0.74262,0.00027,13.49968]
[1779689847498,28.24,77217.39,1.7,-0.7426,0.00027,13.50043]
[1779689849511,28.24,77219.7,1.7,-0.74196,0.00027,13.51828]
[1779689855553,28.25,77220.45,1.7,-0.74179,0.00027,13.51841]
[1779689858209,28.25,77220.1,1.7,-0.74189,0.00027,13.51588]
[1779689859219,28.25,77220.38,1.7,-0.7418,0.00027,13.51813]
[1779689859313,28.25,77225.5,1.7,-0.7404,0.00027,13.5571]
[1779689859581,28.25,77230.91,1.7,-0.73891,0.00028,13.59806]
[1779689862602,28.25,77228.58,1.7,-0.73954,0.00027,13.5806]
[1779689863609,28.25,77226.51,1.7,-0.74011,0.00027,13.56497]
[1779689865623,28.25,77228.9,1.7,-0.73945,0.00027,13.58319]
[1779689871665,28.25,77229.23,1.7,-0.73935,0.00027,13.586]
[1779689876700,28.25,77229.89,1.7,-0.73915,0.00027,13.59129]
[1779689881735,28.25,77230.46,1.7,-0.73898,0.00027,13.59593]
[1779689886776,28.26,77230.89,1.7,-0.73885,0.00028,13.59951]
[1779689891811,28.26,77230.46,1.7,-0.73896,0.00027,13.59665]
[1779689896846,28.26,77230.94,1.7,-0.73881,0.00028,13.60067]
[1779689901881,28.26,77230.7,1.7,-0.73886,0.00027,13.59927]
[1779689906916,28.26,77230.94,1.7,-0.73878,0.00028,13.60151]
[1779689911951,28.27,77231.27,1.7,-0.73874,0.00028,13.5981]
[1779689916986,28.27,77230.69,1.7,-0.73889,0.00028,13.59408]
[1779689918228,28.27,77230.69,1.7,-0.73889,0.00028,13.59408]
[1779689925043,28.27,77229.52,1.7,-0.73919,0.00027,13.58583]
[1779689930078,28.27,77230.4,1.7,-0.73894,0.00027,13.5928]
[1779689937127,28.28,77230.22,1.7,-0.73894,0.00027,13.59268]
[1779689942163,28.28,77230.49,1.7,-0.73883,0.00027,13.59556]
[1779689947201,28.29,77230.29,1.7,-0.73886,0.00027,13.59488]
[1779689950109,28.29,77230.29,1.7,-0.73886,0.00027,13.59488]
[1779689950341,28.29,77230.29,1.7,-0.73886,0.00027,13.59488]
[1779689950378,28.29,77221.33,1.7,-0.7413,0.00027,13.5277]
[1779689951225,28.29,77214.04,1.7,-0.74328,0.00027,13.47243]
[1779689951898,28.29,77214.04,1.7,-0.74328,0.00027,13.47243]
[1779689953490,28.29,77213.62,1.7,-0.74339,0.00027,13.4694]
[1779689955945,28.29,77213.62,1.7,-0.74337,0.00027,13.46993]
[1779689957268,28.29,77215.17,1.7,-0.74294,0.00027,13.48207]
[1779689962409,28.3,77215.16,1.7,-0.74292,0.00027,13.48244]
[1779689968345,28.3,77214.93,1.7,-0.74295,0.00027,13.48163]
[1779689971931,28.3,77215.03,1.7,-0.74298,0.00027,13.47642]
[1779689976538,28.3,77214.7,1.7,-0.74306,0.00027,13.47433]
[1779689986472,28.31,77214.03,1.7,-0.7432,0.00027,13.47034]
[1779689988042,28.31,77213.57,1.7,-0.74332,0.00027,13.46694]
[1779689990071,28.31,77214.83,1.7,-0.74297,0.00027,13.47672]
[1779689991058,28.31,77214.91,1.7,-0.74294,0.00027,13.47743]
[1779689997549,28.31,77215.33,1.7,-0.74281,0.00027,13.48122]
[1779690001724,28.32,77214.56,1.7,-0.74301,0.00027,13.47563]
[1779690004129,28.32,77215.04,1.7,-0.74287,0.00027,13.47941]
[1779690005060,28.32,77214.02,1.7,-0.74315,0.00027,13.47177]
[1779690005884,28.32,77213.66,1.7,-0.74324,0.00027,13.46903]
[1779690011647,28.32,77213.84,1.7,-0.74318,0.00027,13.47088]
[1779690016682,28.32,77214.14,1.7,-0.74308,0.00027,13.4735]
[1779690021717,28.32,77213.27,1.7,-0.74331,0.00027,13.46715]
[1779690026752,28.32,77212.44,1.7,-0.74352,0.00027,13.46127]
[1779690027759,28.33,77206.39,1.7,-0.74516,0.00027,13.41519]
[1779690032794,28.33,77206.81,1.7,-0.74509,0.00027,13.41276]
[1779690035825,28.33,77204.23,1.7,-0.74578,0.00027,13.3934]
[1779690038846,28.33,77201.34,1.7,-0.74655,0.00027,13.37161]
[1779690040860,28.33,77199.2,1.7,-0.74712,0.00027,13.35538]
[1779690042874,28.33,77197.36,1.7,-0.74761,0.00027,13.34147]
[1779690047911,28.34,77196.25,1.7,-0.74788,0.00027,13.33358]
[1779690048916,28.34,77187.33,1.7,-0.75028,0.00027,13.26486]
[1779690052943,28.34,77188.17,1.7,-0.75002,0.00027,13.27221]
[1779690056975,28.35,77186.59,1.7,-0.75042,0.00027,13.26088]
[1779690061003,28.35,77184.83,1.7,-0.75085,0.00027,13.24826]
[1779690062010,28.35,77182.18,1.7,-0.75155,0.00027,13.22798]
[1779690067045,28.36,77182.34,1.7,-0.75146,0.00027,13.2307]
[1779690071073,28.36,77174.23,1.7,-0.75359,0.00027,13.16846]
[1779690072550,28.36,77174.23,1.7,-0.75359,0.00027,13.16846]
[1779690072595,28.36,77173.32,1.7,-0.75383,0.00027,13.16147]
[1779690072746,28.36,77173.32,1.7,-0.75383,0.00027,13.16147]
[1779690073087,28.36,77173.16,1.7,-0.75386,0.00027,13.16046]
[1779690073934,28.36,77173.16,1.7,-0.75386,0.00027,13.16046]
[1779690074094,28.36,77174.12,1.7,-0.7536,0.00027,13.16815]
[1779690076108,28.37,77177.8,1.7,-0.75261,0.00027,13.19722]
[1779690081143,28.37,77176.21,1.7,-0.75299,0.00027,13.18586]
[1779690082150,28.37,77177.61,1.7,-0.75261,0.00027,13.19697]
[1779690087185,28.38,77177.1,1.7,-0.75271,0.00027,13.19404]
[1779690088192,28.38,77175.84,1.7,-0.75304,0.00027,13.18445]
[1779690093227,28.38,77176.04,1.7,-0.75302,0.00027,13.18067]
[1779690095240,28.38,77174.0,1.7,-0.75355,0.00027,13.16518]
[1779690100276,28.39,77173.74,1.7,-0.7536,0.00027,13.16371]
[1779690103297,28.39,77170.42,1.7,-0.75448,0.00027,13.13805]
[1779690104304,28.39,77168.86,1.7,-0.75489,0.00027,13.12597]
[1779690104779,28.39,77168.86,1.7,-0.75489,0.00027,13.12597]
[1779690105311,28.39,77164.06,1.7,-0.75616,0.00026,13.08853]
[1779690106318,28.39,77162.25,1.7,-0.75663,0.00026,13.0745]
[1779690110726,28.39,77161.89,1.7,-0.75671,0.00026,13.07215]
[1779690111353,28.39,77163.34,1.7,-0.75632,0.00026,13.08382]
[1779690113367,28.39,77164.8,1.7,-0.75592,0.00026,13.09552]
[1779690114374,28.39,77166.61,1.7,-0.75544,0.00026,13.1098]
[1779690115381,28.39,77169.1,1.7,-0.75477,0.00027,13.12936]
[1779690116388,28.39,77171.16,1.7,-0.75423,0.00027,13.14544]
[1779690121423,28.39,77172.65,1.7,-0.75384,0.00027,13.15692]
[1779690124444,28.39,77174.27,1.7,-0.75341,0.00027,13.1693]
[1779690125451,28.39,77179.58,1.7,-0.752,0.00027,13.21049]
[1779690126458,28.39,77182.73,1.7,-0.75116,0.00027,13.2349]
[1779690128472,28.39,77185.47,1.7,-0.75043,0.00027,13.25603]
[1779690129469,28.39,77185.47,1.7,-0.75043,0.00027,13.25603]
[1779690129479,28.39,77187.81,1.7,-0.7498,0.00027,13.27405]
[1779690130486,28.39,77189.95,1.7,-0.74923,0.00027,13.29058]
[1779690131493,28.39,77193.33,1.7,-0.74832,0.00027,13.31661]
[1779690136528,28.39,77193.87,1.7,-0.74818,0.00027,13.32063]
[1779690139549,28.39,77192.28,1.7,-0.74861,0.00027,13.30836]
[1779690140556,28.39,77189.54,1.7,-0.74934,0.00027,13.28725]
[1779690142569,28.39,77187.96,1.7,-0.74977,0.00027,13.27492]
[1779690143577,28.39,77186.06,1.7,-0.75028,0.00027,13.26019]
[1779690147605,28.39,77184.49,1.7,-0.75071,0.00027,13.2479]
[1779690149619,28.39,77185.87,1.7,-0.75034,0.00027,13.25852]
[1779690150631,28.39,77187.84,1.7,-0.74981,0.00027,13.27371]
[1779690152645,28.39,77189.54,1.7,-0.74943,0.00027,13.28043]
[1779690154659,28.39,77192.36,1.7,-0.74868,0.00027,13.30213]
[1779690155666,28.39,77194.82,1.7,-0.74801,0.00027,13.32105]
[1779690156840,28.39,77195.63,1.7,-0.7478,0.00027,13.32726]
[1779690157680,28.39,77193.42,1.7,-0.74839,0.00027,13.31025]
[1779690162718,28.39,77193.98,1.7,-0.74825,0.00027,13.31427]
[1779690165870,28.39,77193.17,1.7,-0.74848,0.00027,13.30775]
[1779690166746,28.39,77191.67,1.7,-0.74889,0.00027,13.29611]
[1779690171781,28.38,77192.14,1.7,-0.74878,0.00027,13.29928]
[1779690176816,28.38,77192.15,1.7,-0.74878,0.00027,13.29903]
[1779690181851,28.38,77191.65,1.7,-0.74893,0.00027,13.29486]
[1779690186886,28.38,77191.79,1.7,-0.7489,0.00027,13.29566]
[1779690190914,28.38,77182.02,1.7,-0.75153,0.00027,13.21991]
[1779690191921,28.38,77180.23,1.7,-0.75201,0.00027,13.20602]
[1779690195950,28.38,77178.03,1.7,-0.75259,0.00027,13.18905]
[1779690197530,28.38,77178.03,1.7,-0.75259,0.00027,13.18905]
[1779690197964,28.38,77170.26,1.7,-0.75466,0.00027,13.1285]
[1779690198864,28.38,77170.26,1.7,-0.75466,0.00027,13.1285]
[1779690198971,28.38,77164.76,1.7,-0.75612,0.00026,13.08548]
[1779690200985,28.38,77163.58,1.7,-0.75643,0.00026,13.07632]
[1779690201992,28.38,77162.25,1.7,-0.75678,0.00026,13.06594]
[1779690204009,28.38,77160.19,1.7,-0.75732,0.00026,13.04989]
[1779690205014,28.38,77158.57,1.7,-0.75774,0.00026,13.03722]
[1779690205886,28.38,77158.57,1.7,-0.75774,0.00026,13.03722]
[1779690206412,28.38,77153.54,1.7,-0.75907,0.00026,12.99768]
[1779690207397,28.38,77153.54,1.7,-0.75907,0.00026,12.99768]
[1779690207761,28.38,77146.61,1.7,-0.76089,0.00026,12.94288]
[1779690208036,28.38,77144.65,1.7,-0.7614,0.00026,12.92739]
[1779690209044,28.38,77143.3,1.7,-0.76175,0.00026,12.91673]
[1779690214079,28.38,77142.82,1.7,-0.76195,0.00026,12.90655]
[1779690216880,28.38,77142.75,1.7,-0.76197,0.00026,12.90583]
[1779690221128,28.38,77145.13,1.7,-0.76136,0.00026,12.92446]
[1779690221943,28.38,77145.13,1.7,-0.76136,0.00026,12.92446]
[1779690222135,28.38,77150.68,1.7,-0.7599,0.00026,12.96842]
[1779690225247,28.38,77151.57,1.7,-0.75967,0.00026,12.97541]
[1779690231328,28.38,77151.23,1.7,-0.75977,0.00026,12.9725]
[1779690237781,28.38,77151.25,1.7,-0.75977,0.00026,12.97238]
[1779690241268,28.38,77148.79,1.7,-0.76043,0.00026,12.95263]
[1779690244289,28.37,77150.5,1.7,-0.75998,0.00026,12.966]
[1779690245296,28.37,77152.67,1.7,-0.75942,0.00026,12.98308]
[1779690246304,28.37,77150.46,1.7,-0.76,0.00026,12.96553]
[1779690250062,28.37,77149.68,1.7,-0.76021,0.00026,12.95915]
[1779690256374,28.37,77150.44,1.7,-0.76003,0.00026,12.96461]
[1779690261273,28.37,77150.43,1.7,-0.76004,0.00026,12.96419]
[1779690262416,28.37,77154.83,1.7,-0.75889,0.00026,12.99876]
[1779690263423,28.37,77156.16,1.7,-0.75855,0.00026,13.00912]
[1779690268462,28.36,77156.85,1.7,-0.75839,0.00026,13.01385]
[1779690270476,28.36,77158.5,1.7,-0.75796,0.00026,13.02655]
[1779690276581,28.36,77157.58,1.7,-0.7583,0.00026,13.01248]
[1779690279539,28.36,77159.51,1.7,-0.75782,0.00026,13.02678]
[1779690280546,28.36,77153.8,1.7,-0.75933,0.00026,12.98158]
[1779690281553,28.36,77151.34,1.7,-0.75998,0.00026,12.96201]
[1779690284590,28.36,77152.0,1.7,-0.75981,0.00026,12.96705]
[1779690290616,28.36,77153.9,1.7,-0.7593,0.00026,12.98233]
[1779690296657,28.36,77153.04,1.7,-0.75952,0.00026,12.97591]
[1779690297665,28.36,77151.47,1.7,-0.75993,0.00026,12.96358]
[1779690299679,28.36,77147.23,1.7,-0.76104,0.00026,12.93017]
[1779690301693,28.36,77140.01,1.7,-0.76293,0.00026,12.87277]
[1779690307735,28.36,77139.4,1.7,-0.7631,0.00026,12.86737]
[1779690313782,28.35,77139.52,1.7,-0.76309,0.00026,12.8678]
[1779690318818,28.35,77140.89,1.7,-0.76275,0.00026,12.87824]
[1779690323853,28.35,77140.34,1.7,-0.76291,0.00026,12.87337]
[1779690327584,28.35,77140.34,1.7,-0.76292,0.00026,12.87318]
[1779690327881,28.35,77142.29,1.7,-0.76241,0.00026,12.88852]
[1779690328888,28.35,77143.72,1.7,-0.76204,0.00026,12.8998]
[1779690329895,28.35,77145.27,1.7,-0.76164,0.00026,12.91201]
[1779690330085,28.35,77145.27,1.7,-0.76164,0.00026,12.91201]
[1779690330902,28.35,77148.75,1.7,-0.76073,0.00026,12.93952]
[1779690331909,28.35,77150.27,1.7,-0.76041,0.00026,12.94507]
[1779690334930,28.35,77152.46,1.7,-0.75983,0.00026,12.96228]
[1779690339727,28.35,77152.68,1.7,-0.75978,0.00026,12.96385]
[1779690343994,28.35,77149.3,1.7,-0.76068,0.00026,12.93695]
[1779690349029,28.35,77148.22,1.7,-0.76096,0.00026,12.92845]
[1779690354064,28.35,77147.69,1.7,-0.76109,0.00026,12.92432]
[1779690357086,28.35,77144.72,1.7,-0.76187,0.00026,12.90082]
[1779690359100,28.35,77143.06,1.7,-0.7623,0.00026,12.88774]
[1779690363095,28.35,77142.88,1.7,-0.76234,0.00026,12.88654]
[1779690365297,28.35,77143.7,1.7,-0.76212,0.00026,12.89322]
[1779690368163,28.35,77150.29,1.7,-0.76038,0.00026,12.94583]
[1779690369171,28.35,77151.93,1.7,-0.75995,0.00026,12.95883]
[1779690372343,28.35,77152.47,1.7,-0.75981,0.00026,12.96311]
[1779690374284,28.35,77153.44,1.7,-0.75955,0.00026,12.97079]
[1779690380247,28.35,77154.08,1.7,-0.75938,0.00026,12.97582]
[1779690386288,28.35,77154.5,1.7,-0.75927,0.00026,12.97912]
[1779690388303,28.35,77156.76,1.7,-0.75868,0.00026,12.99696]
[1779690389310,28.35,77158.84,1.7,-0.75813,0.00026,13.01334]
[1779690390223,28.35,77158.84,1.7,-0.75813,0.00026,13.01334]
[1779690390328,28.35,77161.65,1.7,-0.75739,0.00026,13.03543]
[1779690391330,28.35,77164.98,1.7,-0.75657,0.00027,13.05531]
[1779690392337,28.35,77166.48,1.7,-0.75618,0.00027,13.06714]
[1779690396365,28.35,77170.42,1.7,-0.75512,0.00027,13.09812]
[1779690398379,28.35,77167.69,1.7,-0.75584,0.00027,13.0769]
[1779690403414,28.35,77168.09,1.7,-0.75573,0.00027,13.0802]
[1779690411472,28.35,77167.64,1.7,-0.75584,0.00027,13.07688]
[1779690416508,28.35,77167.8,1.7,-0.7558,0.00027,13.07826]
[1779690418521,28.35,77164.24,1.7,-0.75675,0.00027,13.05023]
[1779690423556,28.35,77164.25,1.7,-0.75674,0.00027,13.05053]
[1779690428590,28.35,77165.0,1.7,-0.75653,0.00027,13.05654]
[1779690433627,28.35,77165.07,1.7,-0.75651,0.00027,13.05716]
[1779690438662,28.35,77166.31,1.7,-0.75618,0.00027,13.06689]
[1779690442689,28.35,77161.05,1.7,-0.75758,0.00026,13.02556]
[1779690443697,28.35,77158.05,1.7,-0.75837,0.00026,13.00183]
[1779690446804,28.35,77158.78,1.7,-0.75818,0.00026,13.00764]
[1779690451754,28.36,77156.12,1.7,-0.75895,0.00026,12.98052]
[1779690454087,28.36,77156.14,1.7,-0.75894,0.00026,12.98074]
[1779690453767,28.36,77154.13,1.7,-0.75947,0.00026,12.96494]
[1779690454774,28.36,77152.52,1.7,-0.75989,0.00026,12.95215]
[1779690457795,28.36,77154.17,1.7,-0.75946,0.00026,12.96506]
[1779690462985,28.35,77154.22,1.7,-0.75945,0.00026,12.96534]
[1779690464151,28.35,77154.82,1.7,-0.7593,0.00026,12.96986]
[1779690464846,28.35,77150.96,1.7,-0.76032,0.00026,12.93927]
[1779690465853,28.35,77148.3,1.7,-0.76102,0.00026,12.91816]
[1779690467867,28.35,77152.94,1.7,-0.7598,0.00026,12.95489]
[1779690468736,28.35,77152.94,1.7,-0.7598,0.00026,12.95489]
[1779690468874,28.35,77157.44,1.7,-0.75862,0.00026,12.99039]
[1779690469881,28.35,77159.56,1.7,-0.75806,0.00026,13.00701]
[1779690475923,28.35,77159.98,1.7,-0.75797,0.00026,13.00969]
[1779690477411,28.35,77159.72,1.7,-0.75804,0.00026,13.00753]
[1779690478944,28.35,77165.5,1.7,-0.75652,0.00027,13.05279]
[1779690479135,28.35,77165.5,1.7,-0.75652,0.00027,13.05279]
[1779690483979,28.35,77168.23,1.7,-0.75582,0.00027,13.07356]
[1779690490021,28.34,77169.16,1.7,-0.75559,0.00027,13.08022]
[1779690495056,28.34,77170.06,1.7,-0.75537,0.00027,13.08681]
[1779690496063,28.34,77168.67,1.7,-0.75574,0.00027,13.07582]
[1779690504119,28.34,77169.86,1.7,-0.75547,0.00027,13.0839]
[1779690505723,28.34,77169.86,1.7,-0.75547,0.00027,13.0839]
[1779690512175,28.33,77169.9,1.7,-0.75557,0.00027,13.07655]
[1779690521239,28.32,77169.75,1.7,-0.75566,0.00027,13.07398]
[1779690522246,28.32,77167.43,1.7,-0.75628,0.00027,13.05562]
[1779690524656,28.32,77167.68,1.7,-0.75622,0.00027,13.05745]
[1779690528114,28.32,77168.92,1.7,-0.7559,0.00027,13.06693]
[1779690529702,28.32,77175.82,1.7,-0.75406,0.00027,13.12095]
[1779690530305,28.32,77180.41,1.7,-0.75284,0.00027,13.15671]
[1779690531312,28.32,77182.67,1.7,-0.75224,0.00027,13.17422]
[1779690535340,28.32,77184.27,1.7,-0.75182,0.00027,13.18624]
[1779690540376,28.32,77184.5,1.7,-0.75176,0.00027,13.18795]
[1779690546418,28.32,77184.02,1.7,-0.75189,0.00027,13.18425]
[1779690548432,28.32,77179.64,1.7,-0.75306,0.00027,13.15019]
[1779690549439,28.32,77175.71,1.7,-0.75411,0.00027,13.11949]
[1779690551453,28.32,77182.73,1.7,-0.75223,0.00027,13.17434]
[1779690555481,28.32,77184.39,1.7,-0.75178,0.00027,13.18742]
[1779690556488,28.32,77186.35,1.7,-0.75125,0.00027,13.20268]
[1779690561523,28.32,77186.48,1.7,-0.75122,0.00027,13.20377]
[1779690563537,28.32,77189.88,1.7,-0.7503,0.00027,13.23017]
[1779690564544,28.32,77195.57,1.7,-0.74877,0.00027,13.27415]
[1779690569579,28.32,77196.8,1.7,-0.74845,0.00027,13.2833]
[1779690570586,28.32,77193.1,1.7,-0.74945,0.00027,13.25462]
[1779690575621,28.32,77193.27,1.7,-0.74949,0.00027,13.24921]
[1779690580656,28.31,77193.12,1.7,-0.74954,0.00027,13.24765]
[1779690590726,28.31,77193.12,1.7,-0.74957,0.00027,13.24684]
[1779690599687,28.31,77193.12,1.7,-0.74957,0.00027,13.24684]
[1779690604825,28.3,77193.0,1.7,-0.74965,0.00027,13.24471]
[1779690609860,28.3,77192.75,1.7,-0.74973,0.00027,13.24234]
[1779690615902,28.3,77193.03,1.7,-0.74967,0.00027,13.244]
[1779690620937,28.3,77193.62,1.7,-0.74953,0.00027,13.24812]
[1779690625517,28.3,77193.73,1.7,-0.74951,0.00027,13.24861]
[1779690625972,28.3,77197.23,1.7,-0.74857,0.00027,13.27557]
[1779690626979,28.3,77199.15,1.7,-0.74805,0.00027,13.29029]
[1779690627986,28.3,77201.32,1.7,-0.74747,0.00027,13.30691]
[1779690630186,28.29,77201.28,1.7,-0.74748,0.00027,13.30648]
[1779690630198,28.29,77201.01,1.7,-0.74756,0.00027,13.30429]
[1779690631010,28.29,77203.36,1.7,-0.747,0.00027,13.31596]
[1779690633635,28.29,77204.52,1.7,-0.74669,0.00027,13.32467]
[1779690634035,28.29,77206.48,1.7,-0.74616,0.00027,13.33958]
[1779690635047,28.29,77208.32,1.7,-0.74567,0.00027,13.35353]
[1779690638255,28.29,77209.05,1.7,-0.74548,0.00027,13.35876]
[1779690638289,28.29,77209.2,1.7,-0.74544,0.00027,13.35985]
[1779690638403,28.29,77209.2,1.7,-0.74544,0.00027,13.35985]
[1779690639074,28.29,77215.82,1.7,-0.74364,0.00027,13.41039]
[1779690644109,28.29,77216.72,1.7,-0.74342,0.00027,13.41667]
[1779690650159,28.28,77217.17,1.7,-0.74332,0.00027,13.41941]
[1779690650314,28.28,77217.17,1.7,-0.74332,0.00027,13.41941]
[1779690655194,28.28,77218.99,1.7,-0.74284,0.00027,13.43268]
[1779690660229,28.28,77222.72,1.7,-0.74184,0.00027,13.4604]
[1779690662243,28.28,77225.67,1.7,-0.74104,0.00027,13.48265]
[1779690663256,28.28,77231.36,1.7,-0.73947,0.00028,13.5256]
[1779690664010,28.28,77231.36,1.7,-0.73947,0.00028,13.5256]
[1779690664184,28.28,77231.36,1.7,-0.73947,0.00028,13.5256]
[1779690664258,28.28,77228.69,1.7,-0.74021,0.00028,13.50542]
[1779690665847,28.28,77228.97,1.7,-0.74014,0.00028,13.50747]
[1779690671306,28.27,77228.15,1.7,-0.74038,0.00028,13.50074]
[1779690674328,28.27,77230.07,1.7,-0.73986,0.00028,13.51494]
[1779690675337,28.27,77228.48,1.7,-0.74031,0.00028,13.5028]
[1779690681138,28.27,77227.0,1.7,-0.74072,0.00028,13.49131]
[1779690681643,28.27,77223.53,1.7,-0.74169,0.00027,13.46472]
[1779690683392,28.27,77221.85,1.7,-0.74215,0.00027,13.45184]
[1779690688426,28.27,77220.7,1.7,-0.74248,0.00027,13.44285]
[1779690693462,28.27,77220.56,1.7,-0.7426,0.00027,13.43526]
[1779690698497,28.26,77221.98,1.7,-0.74221,0.00027,13.44584]
[1779690699947,28.26,77224.16,1.7,-0.74162,0.00027,13.46234]
[1779690700511,28.26,77230.43,1.7,-0.73989,0.00028,13.50975]
[1779690701518,28.26,77231.99,1.7,-0.73947,0.00028,13.52141]
[1779690704001,28.26,77232.04,1.7,-0.73946,0.00028,13.52169]
[1779690704055,28.26,77232.04,1.7,-0.73946,0.00028,13.52169]
[1779690704080,28.26,77238.91,1.7,-0.73756,0.00028,13.57331]
[1779690704491,28.26,77238.91,1.7,-0.73756,0.00028,13.57331]
[1779690704735,28.26,77238.91,1.7,-0.73756,0.00028,13.57331]
[1779690704873,28.26,77238.91,1.7,-0.73756,0.00028,13.57331]
[1779690704882,28.26,77246.87,1.7,-0.73536,0.00028,13.63274]
[1779690705466,28.26,77246.87,1.7,-0.73536,0.00028,13.63274]
[1779690705546,28.26,77254.89,1.7,-0.73313,0.00028,13.69228]
[1779690710581,28.26,77256.85,1.7,-0.73262,0.00028,13.70591]
[1779690712292,28.26,77256.85,1.7,-0.73262,0.00028,13.70591]
[1779690712306,28.26,77256.85,1.7,-0.73262,0.00028,13.70591]
[1779690712329,28.26,77259.12,1.7,-0.73199,0.00028,13.72263]
[1779690712490,28.26,77259.12,1.7,-0.73199,0.00028,13.72263]
[1779690712899,28.26,77259.12,1.7,-0.73199,0.00028,13.72263]
[1779690718637,28.25,77258.76,1.7,-0.7321,0.00028,13.71949]
[1779690721429,28.25,77258.39,1.7,-0.73222,0.00028,13.71653]
[1779690722152,28.25,77258.39,1.7,-0.73222,0.00028,13.71653]
[1779690722179,28.25,77258.39,1.7,-0.73222,0.00028,13.71653]
[1779690722313,28.25,77258.39,1.7,-0.73222,0.00028,13.71653]
[1779690722195,28.25,77258.39,1.7,-0.73222,0.00028,13.71643]
[1779690722665,28.25,77253.8,1.7,-0.73351,0.00028,13.68218]
[1779690723672,28.25,77251.34,1.7,-0.7342,0.00028,13.66381]
[1779690727605,28.25,77251.07,1.7,-0.73428,0.00028,13.66164]
[1779690727657,28.25,77251.07,1.7,-0.73428,0.00028,13.66164]
[1779690727700,28.25,77251.01,1.7,-0.7343,0.00028,13.66114]
[1779690731225,28.25,77251.55,1.7,-0.73416,0.00028,13.66506]
[1779690731229,28.25,77251.55,1.7,-0.73416,0.00028,13.66506]
[1779690731728,28.25,77254.8,1.7,-0.73325,0.00028,13.6891]
[1779690732392,28.25,77254.8,1.7,-0.73325,0.00028,13.6891]
[1779690732735,28.25,77258.4,1.7,-0.73225,0.00028,13.7157]
[1779690733772,28.25,77258.4,1.7,-0.73225,0.00028,13.7157]
[1779690733867,28.25,77260.7,1.7,-0.73161,0.00028,13.73261]
[1779690735075,28.25,77262.46,1.7,-0.73112,0.00028,13.7455]
[1779690739785,28.24,77269.21,1.7,-0.72925,0.00028,13.7946]
[1779690741800,28.24,77272.05,1.7,-0.72846,0.00028,13.8151]
[1779690746835,28.24,77274.26,1.7,-0.72786,0.00028,13.83069]
[1779690749856,28.24,77271.08,1.7,-0.72877,0.00028,13.80693]
[1779690754892,28.23,77265.44,1.7,-0.73046,0.00028,13.75839]
[1779690758921,28.23,77257.52,1.7,-0.7327,0.00028,13.69933]
[1779690760182,28.23,77257.52,1.7,-0.7327,0.00028,13.69933]
[1779690760262,28.23,77253.82,1.7,-0.73374,0.00028,13.67177]
[1779690760935,28.23,77251.83,1.7,-0.7343,0.00028,13.6569]
[1779690763227,28.23,77251.87,1.7,-0.73429,0.00028,13.65715]
[1779690763956,28.23,77248.68,1.7,-0.73518,0.00028,13.63325]
[1779690765418,28.23,77246.28,1.7,-0.73585,0.00028,13.61525]
[1779690769370,28.23,77245.65,1.7,-0.73603,0.00028,13.61046]
[1779690770386,28.23,77245.77,1.7,-0.736,0.00028,13.61132]
[1779690769998,28.23,77243.37,1.7,-0.73667,0.00028,13.5933]
[1779690772229,28.23,77242.53,1.7,-0.73691,0.00028,13.58686]
[1779690772296,28.22,77250.86,1.7,-0.73459,0.00028,13.64904]
[1779690773028,28.22,77252.87,1.7,-0.73404,0.00028,13.66382]
[1779690776049,28.22,77257.72,1.7,-0.7327,0.00028,13.69945]
[1779690776561,28.22,77257.72,1.7,-0.7327,0.00028,13.69945]
[1779690777062,28.22,77259.91,1.7,-0.7321,0.00028,13.71527]
[1779690779354,28.22,77259.71,1.7,-0.73217,0.00028,13.71356]
[1779690782098,28.21,77255.15,1.7,-0.73348,0.00028,13.67881]
[1779690782730,28.21,77255.15,1.7,-0.73348,0.00028,13.67881]
[1779690783105,28.21,77252.41,1.7,-0.73425,0.00028,13.65823]
[1779690784848,28.21,77252.43,1.7,-0.73425,0.00028,13.65821]
[1779690785119,28.21,77259.63,1.7,-0.73224,0.00028,13.71154]
[1779690786126,28.21,77266.83,1.7,-0.73023,0.00028,13.76458]
[1779690791161,28.21,77267.49,1.7,-0.73007,0.00028,13.76878]
[1779690799218,28.2,77267.75,1.7,-0.73004,0.00028,13.7697]
[1779690802238,28.2,77270.55,1.7,-0.72926,0.00028,13.78985]
[1779690807273,28.19,77269.18,1.7,-0.72968,0.00028,13.77892]
[1779690812308,28.19,77268.87,1.7,-0.72987,0.00028,13.76954]
[1779690813315,28.19,77267.1,1.7,-0.73038,0.00028,13.75633]
[1779690814322,28.19,77262.56,1.7,-0.73166,0.00028,13.72261]
[1779690819357,28.18,77262.2,1.7,-0.7318,0.00028,13.71904]
[1779690825398,28.18,77263.6,1.7,-0.73145,0.00028,13.72827]
[1779690830434,28.17,77263.21,1.7,-0.7316,0.00028,13.72436]
[1779690835469,28.17,77262.42,1.7,-0.73186,0.00028,13.71746]
[1779690840504,28.16,77262.67,1.7,-0.73183,0.00028,13.71827]
[1779690843525,28.16,77260.3,1.7,-0.73253,0.00028,13.69984]
[1779690848560,28.15,77258.99,1.7,-0.73293,0.00028,13.68914]
[1779690851581,28.15,77254.74,1.7,-0.73415,0.00028,13.6569]
[1779690853014,28.15,77254.74,1.7,-0.73415,0.00028,13.6569]
[1779690855076,28.15,77253.28,1.7,-0.73457,0.00028,13.64569]
[1779690858390,28.14,77251.6,1.7,-0.73505,0.00028,13.63272]
[1779690863665,28.14,77252.6,1.7,-0.73481,0.00028,13.63934]
[1779690868702,28.14,77253.57,1.7,-0.73456,0.00028,13.64592]
[1779690872729,28.13,77259.5,1.7,-0.73299,0.00028,13.68338]
[1779690877764,28.13,77261.39,1.7,-0.73249,0.00028,13.69663]
[1779690878937,28.13,77261.39,1.7,-0.73249,0.00028,13.69663]
[1779690879778,28.13,77267.24,1.7,-0.73085,0.00028,13.73976]
[1779690880785,28.13,77269.7,1.7,-0.73016,0.00028,13.75781]
[1779690882799,28.13,77271.72,1.7,-0.7296,0.00028,13.77242]
[1779690883805,28.13,77273.79,1.7,-0.72902,0.00028,13.78751]
[1779690888840,28.12,77273.36,1.7,-0.72918,0.00028,13.78347]
[1779690890466,28.12,77276.71,1.7,-0.72824,0.00028,13.80794]
[1779690890855,28.12,77280.8,1.7,-0.72708,0.00028,13.83773]
[1779690895890,28.11,77280.24,1.7,-0.72728,0.00028,13.8326]
[1779690897904,28.11,77278.47,1.7,-0.7278,0.00028,13.81919]
[1779690898913,28.11,77272.85,1.7,-0.72941,0.00028,13.77757]
[1779690900927,28.11,77274.52,1.7,-0.72895,0.00028,13.7894]
[1779690901934,28.11,77278.37,1.7,-0.72787,0.00028,13.81748]
[1779690904955,28.1,77281.02,1.7,-0.72715,0.00028,13.83614]
[1779690912006,28.09,77282.32,1.7,-0.72686,0.00028,13.84376]
[1779690918046,28.08,77282.23,1.7,-0.72695,0.00028,13.84146]
[1779690928116,28.07,77282.23,1.7,-0.72704,0.00028,13.83908]
[1779690933151,28.06,77282.62,1.7,-0.72704,0.00028,13.83458]
[1779690939193,28.06,77283.37,1.7,-0.72688,0.00028,13.83877]
[1779690944228,28.05,77284.47,1.7,-0.72661,0.00029,13.84571]
[1779690947249,28.05,77286.7,1.7,-0.726,0.00029,13.86136]
[1779690948272,28.05,77286.7,1.7,-0.726,0.00029,13.86136]
[1779690948297,28.05,77286.7,1.7,-0.726,0.00029,13.86136]
[1779690948335,28.04,77287.91,1.7,-0.72567,0.00029,13.86997]
[1779690950937,28.04,77287.88,1.7,-0.7257,0.00029,13.86926]
[1779690950996,28.04,77287.88,1.7,-0.7257,0.00029,13.86926]
[1779690951277,28.04,77288.2,1.7,-0.72561,0.00029,13.87135]
[1779690951679,28.04,77288.2,1.7,-0.72561,0.00029,13.87135]
[1779690951730,28.04,77288.2,1.7,-0.72561,0.00029,13.87135]
[1779690952284,28.04,77287.56,1.7,-0.72581,0.00029,13.86643]
[1779690957319,28.03,77286.92,1.7,-0.72604,0.00029,13.86049]
[1779690957615,28.03,77286.92,1.7,-0.72604,0.00029,13.86049]
[1779690957719,28.03,77286.92,1.7,-0.72604,0.00029,13.86049]
[1779690960971,28.03,77286.89,1.7,-0.72606,0.00029,13.86001]
[1779690961348,28.03,77283.92,1.7,-0.72694,0.00029,13.83746]
[1779690965233,28.02,77282.93,1.7,-0.72725,0.00028,13.82947]
[1779690970411,28.02,77282.86,1.7,-0.72732,0.00029,13.82754]
[1779690971418,28.01,77286.73,1.7,-0.72623,0.00029,13.85571]
[1779690976453,28.01,77287.51,1.7,-0.72606,0.00029,13.86011]
[1779690981980,28.0,77287.15,1.7,-0.7262,0.00029,13.85645]
[1779690982495,28.0,77292.42,1.7,-0.72472,0.00029,13.89449]
[1779690982905,28.0,77292.42,1.7,-0.72472,0.00029,13.89449]
[1779690983502,28.0,77296.05,1.7,-0.72369,0.00029,13.92065]
[1779690985001,28.0,77296.71,1.7,-0.72351,0.00029,13.92521]
[1779690988537,27.99,77299.92,1.7,-0.7226,0.00029,13.94804]
[1779690990551,27.99,77302.89,1.7,-0.72176,0.00029,13.96929]
[1779690992565,27.99,77304.72,1.7,-0.7213,0.00029,13.97615]
[1779690997601,27.99,77305.07,1.7,-0.72123,0.00029,13.97806]
[1779691002635,27.98,77306.6,1.7,-0.72081,0.00029,13.98844]
[1779691006455,27.98,77306.64,1.7,-0.72082,0.00029,13.98833]
[1779691006555,27.98,77306.64,1.7,-0.72082,0.00029,13.9882]
[1779691007349,27.98,77306.64,1.7,-0.72082,0.00029,13.9882]
[1779691007451,27.98,77311.55,1.7,-0.71941,0.00029,14.02344]
[1779691007772,27.98,77331.08,1.7,-0.71373,0.00029,14.16235]
[1779691009666,27.98,77338.19,1.7,-0.71165,0.00029,14.2122]
[1779691010460,27.98,77338.19,1.7,-0.71165,0.00029,14.2122]
[1779691010463,27.98,77337.74,1.7,-0.7118,0.00029,14.20878]
[1779691010697,27.98,77339.99,1.7,-0.71114,0.00029,14.22451]
[1779691014726,27.97,77344.4,1.7,-0.70988,0.00029,14.25432]
[1779691019760,27.96,77344.56,1.7,-0.70989,0.00029,14.25419]
[1779691020700,27.96,77344.56,1.7,-0.70989,0.00029,14.25419]
[1779691020767,27.96,77340.73,1.7,-0.71102,0.00029,14.22729]
[1779691021774,27.96,77336.66,1.7,-0.71222,0.00029,14.19863]
[1779691025293,27.96,77336.34,1.7,-0.71233,0.00029,14.19607]
[1779691025802,27.96,77332.75,1.7,-0.71339,0.00029,14.17053]
[1779691029255,27.96,77330.79,1.7,-0.71398,0.00029,14.15636]
[1779691029830,27.95,77324.5,1.7,-0.71583,0.00029,14.11164]
[1779691030837,27.95,77321.45,1.7,-0.71672,0.00029,14.0898]
[1779691035872,27.95,77320.91,1.7,-0.7169,0.00029,14.08531]
[1779691037886,27.95,77324.2,1.7,-0.71595,0.00029,14.10865]
[1779691042921,27.95,77324.12,1.7,-0.71599,0.00029,14.10781]
[1779691047956,27.95,77312.77,1.7,-0.7193,0.00029,14.02633]
[1779691048963,27.95,77312.72,1.7,-0.71932,0.00029,14.02582]
[1779691050977,27.94,77316.06,1.7,-0.71836,0.00029,14.04964]
[1779691051984,27.94,77319.65,1.7,-0.71739,0.00029,14.06894]
[1779691057020,27.94,77319.99,1.7,-0.71733,0.00029,14.07035]
[1779691060041,27.93,77323.39,1.7,-0.71637,0.00029,14.09397]
[1779691063062,27.93,77329.2,1.7,-0.7147,0.00029,14.13461]
[1779691064069,27.93,77333.87,1.7,-0.71334,0.00029,14.16742]
[1779691067090,27.93,77336.09,1.7,-0.71271,0.00029,14.18241]
[1779691072125,27.92,77334.87,1.7,-0.71312,0.00029,14.17274]
[1779691077160,27.91,77335.09,1.7,-0.7131,0.00029,14.17328]
[1779691082197,27.91,77334.51,1.7,-0.71331,0.00029,14.16823]
[1779691091261,27.9,77334.16,1.7,-0.71348,0.00029,14.16412]
[1779691096296,27.89,77333.5,1.7,-0.71371,0.00029,14.15863]
[1779691104352,27.88,77333.17,1.7,-0.71386,0.00029,14.15506]
[1779691115429,27.87,77332.81,1.7,-0.7141,0.00029,14.14475]
[1779691120464,27.87,77329.09,1.7,-0.71521,0.00029,14.1177]
[1779691127513,27.87,77329.82,1.7,-0.71503,0.00029,14.12219]
[1779691133555,27.86,77329.96,1.7,-0.71501,0.00029,14.1226]
[1779691135800,27.86,77330.03,1.7,-0.715,0.00029,14.123]
[1779691140606,27.86,77331.87,1.7,-0.71449,0.00029,14.1353]
[1779691145641,27.85,77331.77,1.7,-0.71456,0.00029,14.13376]
[1779691146948,27.85,77331.77,1.7,-0.71456,0.00029,14.13357]
[1779691148662,27.85,77329.7,1.7,-0.71518,0.00029,14.11866]
[1779691153697,27.85,77328.83,1.7,-0.71546,0.00029,14.11194]
[1779691158732,27.84,77328.23,1.7,-0.71565,0.00029,14.1072]
[1779691163767,27.84,77325.23,1.7,-0.71655,0.00029,14.08532]
[1779691164774,27.84,77321.89,1.7,-0.71753,0.00029,14.06122]
[1779691167795,27.84,77332.08,1.7,-0.71457,0.00029,14.13345]
[1779691168802,27.84,77333.96,1.7,-0.71403,0.00029,14.14663]
[1779691169679,27.84,77333.96,1.7,-0.71403,0.00029,14.14663]
[1779691169808,27.84,77334.57,1.7,-0.71385,0.00029,14.15082]
[1779691174845,27.83,77334.77,1.7,-0.71389,0.00029,14.14529]
[1779691181895,27.82,77332.61,1.7,-0.71458,0.00029,14.1287]
[1779691187090,27.82,77331.04,1.7,-0.71506,0.00029,14.11703]
[1779691187937,27.82,77327.97,1.7,-0.71598,0.00029,14.09463]
[1779691188943,27.82,77325.71,1.7,-0.71665,0.00029,14.07833]
[1779691191965,27.81,77324.0,1.7,-0.71717,0.00029,14.06567]
[1779691193979,27.81,77321.73,1.7,-0.71785,0.00029,14.04906]
[1779691195992,27.81,77317.73,1.7,-0.71903,0.00029,14.01991]
[1779691201031,27.81,77314.59,1.7,-0.71998,0.00029,13.99647]
[1779691205060,27.8,77312.95,1.7,-0.72047,0.00029,13.98405]
[1779691206067,27.8,77319.86,1.7,-0.71847,0.00029,14.03385]
[1779691208081,27.8,77321.69,1.7,-0.71795,0.00029,14.04665]
[1779691214128,27.79,77321.62,1.7,-0.71801,0.00029,14.04502]
[1779691220171,27.79,77321.26,1.7,-0.71817,0.00029,14.04132]
[1779691221179,27.79,77323.42,1.7,-0.71754,0.00029,14.05667]
[1779691223193,27.78,77326.43,1.7,-0.71668,0.00029,14.07786]
[1779691228228,27.78,77327.25,1.7,-0.71648,0.00029,14.08263]
[1779691231249,27.77,77329.13,1.7,-0.71602,0.00029,14.08928]
[1779691232607,27.77,77329.13,1.7,-0.71602,0.00029,14.08928]
[1779691232701,27.77,77331.2,1.7,-0.71542,0.00029,14.10391]
[1779691241319,27.76,77332.24,1.7,-0.71518,0.00029,14.10976]
[1779691243333,27.76,77334.12,1.7,-0.71464,0.00029,14.12283]
[1779691246355,27.76,77336.04,1.7,-0.7141,0.00029,14.13597]
[1779691250204,27.76,77336.32,1.7,-0.71404,0.00029,14.13742]
[1779691250383,27.75,77340.81,1.7,-0.71272,0.0003,14.16908]
[1779691251390,27.75,77342.96,1.7,-0.7121,0.0003,14.1841]
[1779691252534,27.75,77342.96,1.7,-0.7121,0.0003,14.1841]
[1779691252581,27.75,77342.96,1.7,-0.7121,0.0003,14.1841]
[1779691253404,27.75,77345.92,1.7,-0.71124,0.0003,14.20458]
[1779691258393,27.75,77346.62,1.7,-0.71105,0.0003,14.20901]
[1779691264485,27.75,77346.71,1.7,-0.71102,0.0003,14.20966]
[1779691266606,27.75,77346.66,1.7,-0.71104,0.0003,14.20933]
[1779691272691,27.75,77347.61,1.7,-0.71075,0.0003,14.21608]
[1779691278583,27.75,77347.86,1.7,-0.71068,0.0003,14.2179]
[1779691283862,27.75,77347.65,1.7,-0.71074,0.0003,14.21646]
[1779691285097,27.75,77347.62,1.7,-0.71075,0.0003,14.21627]
[1779691288653,27.75,77345.7,1.7,-0.71131,0.0003,14.20281]
[1779691289659,27.75,77341.44,1.7,-0.71257,0.0003,14.17277]
[1779691294823,27.75,77340.99,1.7,-0.71276,0.0003,14.16364]
[1779691295703,27.75,77338.95,1.7,-0.71336,0.0003,14.14927]
[1779691300738,27.75,77338.84,1.7,-0.71338,0.0003,14.14866]
[1779691306948,27.75,77339.46,1.7,-0.71319,0.0003,14.15319]
[1779691312822,27.75,77339.04,1.7,-0.71331,0.0003,14.15046]
[1779691317857,27.76,77338.58,1.7,-0.71344,0.0003,14.14735]
[1779691324906,27.76,77339.05,1.7,-0.71328,0.0003,14.151]
[1779691325913,27.76,77336.38,1.7,-0.71407,0.00029,14.13208]
[1779691327926,27.76,77333.93,1.7,-0.71479,0.00029,14.11474]
[1779691332962,27.76,77332.43,1.7,-0.71521,0.00029,14.10441]
[1779691339004,27.76,77332.46,1.7,-0.71518,0.00029,14.10516]
[1779691342030,27.77,77335.19,1.7,-0.71437,0.00029,14.12487]
[1779691348072,27.77,77335.9,1.7,-0.71414,0.00029,14.13044]
[1779691351510,27.77,77335.1,1.7,-0.71436,0.00029,14.12491]
[1779691352602,27.77,77335.1,1.7,-0.71443,0.00029,14.11881]
[1779691352704,27.77,77332.98,1.7,-0.71505,0.00029,14.10379]
[1779691359912,27.77,77332.95,1.7,-0.71503,0.00029,14.10408]
[1779691363178,27.78,77332.29,1.7,-0.71521,0.00029,14.09987]
[1779691364184,27.78,77334.08,1.7,-0.71467,0.00029,14.11282]
[1779691369221,27.78,77334.86,1.7,-0.71443,0.00029,14.11878]
[1779691374256,27.78,77335.71,1.7,-0.71416,0.00029,14.12518]
[1779691379291,27.78,77336.13,1.7,-0.71402,0.00029,14.12847]
[1779691382703,27.78,77337.52,1.7,-0.71361,0.00029,14.1384]
[1779691383324,27.79,77337.52,1.7,-0.71361,0.00029,14.1385]
[1779691383701,27.79,77337.52,1.7,-0.71361,0.00029,14.1385]
[1779691383719,27.79,77335.67,1.7,-0.71415,0.00029,14.12542]
[1779691388235,27.79,77334.41,1.7,-0.71451,0.00029,14.11674]
[1779691391745,27.79,77334.06,1.7,-0.71461,0.00029,14.11419]
[1779691392575,27.79,77333.9,1.7,-0.71466,0.00029,14.11302]
[1779691393724,27.79,77332.78,1.7,-0.71499,0.00029,14.10503]
[1779691395964,27.79,77332.41,1.7,-0.7151,0.00029,14.10236]
[1779691401445,27.79,77332.53,1.7,-0.71507,0.00029,14.10314]
[1779691406480,27.79,77332.25,1.7,-0.71516,0.00029,14.10109]
[1779691409708,27.79,77332.61,1.7,-0.71505,0.00029,14.10365]
[1779691410508,27.79,77328.36,1.7,-0.7163,0.00029,14.07328]
[1779691411186,27.79,77328.36,1.7,-0.7163,0.00029,14.07328]
[1779691416556,27.79,77332.71,1.7,-0.71508,0.00029,14.09825]
[1779691419268,27.79,77333.72,1.7,-0.71479,0.00029,14.10543]
[1779691419616,27.79,77333.72,1.7,-0.71479,0.00029,14.10543]
[1779691429647,27.79,77332.29,1.7,-0.71521,0.00029,14.09526]
[1779691431498,27.79,77332.29,1.7,-0.71521,0.00029,14.09526]
[1779691431661,27.79,77330.29,1.7,-0.71579,0.00029,14.081]
[1779691432668,27.79,77328.24,1.7,-0.7164,0.00029,14.06636]
[1779691435922,27.79,77328.4,1.7,-0.71635,0.00029,14.06757]
[1779691441733,27.79,77328.67,1.7,-0.71626,0.00029,14.06971]
[1779691446767,27.79,77327.44,1.7,-0.71661,0.00029,14.06107]
[1779691449591,27.79,77327.21,1.7,-0.71668,0.00029,14.05947]
[1779691450432,27.79,77327.21,1.7,-0.71667,0.00029,14.05955]
[1779691455830,27.79,77326.51,1.7,-0.71687,0.00029,14.05479]
[1779691466906,27.79,77331.04,1.7,-0.71552,0.00029,14.08767]
[1779691468921,27.79,77332.87,1.7,-0.71498,0.00029,14.10077]
[1779691473956,27.79,77334.09,1.7,-0.71469,0.00029,14.10319]
[1779691478991,27.79,77334.41,1.7,-0.7146,0.00029,14.10538]
[1779691484026,27.79,77334.02,1.7,-0.71471,0.00029,14.10252]
[1779691488054,27.79,77331.81,1.7,-0.71537,0.00029,14.08671]
[1779691491075,27.79,77329.84,1.7,-0.71595,0.00029,14.07263]
[1779691496110,27.79,77329.52,1.7,-0.71605,0.00029,14.07018]
[1779691501145,27.79,77329.59,1.7,-0.71603,0.00029,14.07069]
[1779691504332,27.79,77329.56,1.7,-0.71603,0.00029,14.07052]
[1779691505175,27.79,77327.28,1.7,-0.71671,0.00029,14.05415]
[1779691506294,27.79,77326.65,1.7,-0.71689,0.00029,14.04957]
[1779691513229,27.79,77326.85,1.7,-0.71685,0.00029,14.05064]
[1779691515042,27.79,77326.85,1.7,-0.71685,0.00029,14.05064]
[1779691520314,27.79,77326.37,1.7,-0.717,0.00029,14.04701]
[1779691521285,27.79,77328.28,1.7,-0.71644,0.00029,14.06059]
[1779691522292,27.79,77332.35,1.7,-0.71525,0.00029,14.08968]
[1779691527327,27.78,77333.83,1.7,-0.71483,0.00029,14.09977]
[1779691533369,27.78,77333.59,1.7,-0.71498,0.00029,14.09146]
[1779691539411,27.78,77333.91,1.7,-0.71489,0.00029,14.09368]
[1779691546460,27.78,77333.35,1.7,-0.71506,0.00029,14.08966]
[1779691551495,27.78,77333.53,1.7,-0.71501,0.00029,14.09092]
[1779691557518,27.78,77333.53,1.7,-0.71501,0.00029,14.09092]
[1779691559552,27.78,77331.62,1.7,-0.71557,0.00029,14.07727]
[1779691571636,27.78,77331.9,1.7,-0.71548,0.00029,14.07941]
[1779691576688,27.78,77332.21,1.7,-0.71539,0.00029,14.08169]
[1779691576724,27.78,77337.03,1.7,-0.71397,0.00029,14.116]
[1779691577678,27.78,77345.09,1.7,-0.71158,0.0003,14.17303]
[1779691580664,27.78,77346.74,1.7,-0.7111,0.0003,14.18461]
[1779691580699,27.78,77348.91,1.7,-0.71045,0.0003,14.19983]
[1779691581706,27.78,77350.83,1.7,-0.70988,0.0003,14.21324]
[1779691586741,27.78,77351.7,1.7,-0.70962,0.0003,14.21937]
[1779691592783,27.78,77352.89,1.7,-0.70933,0.0003,14.22159]
[1779691593712,27.78,77352.89,1.7,-0.70933,0.0003,14.22159]
[1779691594291,27.78,77352.89,1.7,-0.70933,0.0003,14.22159]
[1779691594323,27.78,77353.63,1.7,-0.70911,0.0003,14.22676]
[1779691594797,27.78,77360.55,1.7,-0.70705,0.0003,14.27493]
[1779691595804,27.78,77362.34,1.7,-0.70651,0.0003,14.28736]
[1779691599832,27.78,77364.38,1.7,-0.7059,0.0003,14.30157]
[1779691604867,27.78,77365.7,1.7,-0.70551,0.0003,14.31065]
[1779691609903,27.78,77365.52,1.7,-0.70556,0.0003,14.30935]
[1779691614943,27.78,77365.63,1.7,-0.70554,0.0003,14.3098]
[1779691620151,27.78,77365.6,1.7,-0.70556,0.0003,14.30944]
[1779691620310,27.78,77365.6,1.7,-0.70556,0.0003,14.30944]
[1779691620253,27.78,77375.29,1.7,-0.70266,0.0003,14.37585]
[1779691620803,27.78,77375.29,1.7,-0.70266,0.0003,14.37585]
[1779691621112,27.78,77375.29,1.7,-0.70266,0.0003,14.37585]
[1779691621194,27.78,77395.55,1.7,-0.69655,0.0003,14.51237]
[1779691621993,27.78,77405.05,1.7,-0.69366,0.0003,14.57526]
[1779691624012,27.78,77406.64,1.7,-0.69319,0.0003,14.58548]
[1779691626776,27.78,77408.42,1.7,-0.69266,0.0003,14.59684]
[1779691627030,27.77,77412.92,1.7,-0.6913,0.00031,14.62609]
[1779691628036,27.77,77416.46,1.7,-0.69023,0.00031,14.64899]
[1779691629752,27.77,77416.47,1.7,-0.69023,0.00031,14.64889]
[1779691629758,27.77,77416.47,1.7,-0.69023,0.00031,14.64889]
[1779691630192,27.77,77416.47,1.7,-0.69023,0.00031,14.64889]
[1779691630250,27.77,77426.52,1.7,-0.68716,0.00031,14.71355]
[1779691631189,27.77,77434.37,1.7,-0.68475,0.00031,14.76348]
[1779691634080,27.77,77435.69,1.7,-0.68438,0.00031,14.77128]
[1779691636187,27.77,77435.69,1.7,-0.68438,0.00031,14.77128]
[1779691636232,27.77,77435.69,1.7,-0.68438,0.00031,14.77128]
[1779691636286,27.76,77434.55,1.7,-0.68475,0.00031,14.76365]
[1779691642136,27.76,77435.39,1.7,-0.68452,0.00031,14.76835]
[1779691647171,27.75,77437.81,1.7,-0.68379,0.00031,14.78328]
[1779691649185,27.75,77435.38,1.7,-0.68455,0.00031,14.76768]
[1779691651218,27.75,77436.95,1.7,-0.68407,0.00031,14.77754]
[1779691651260,27.75,77433.41,1.7,-0.68523,0.00031,14.74892]
[1779691651624,27.75,77433.41,1.7,-0.68523,0.00031,14.74892]
[1779691652346,27.75,77433.41,1.7,-0.68523,0.00031,14.74892]
[1779691652206,27.75,77426.4,1.7,-0.68739,0.00031,14.70398]
[1779691652375,27.75,77426.4,1.7,-0.68739,0.00031,14.70398]
[1779691653101,27.75,77426.4,1.7,-0.68739,0.00031,14.70398]
[1779691653213,27.75,77423.22,1.7,-0.68837,0.00031,14.68343]
[1779691653494,27.75,77423.22,1.7,-0.68837,0.00031,14.68343]
[1779691653907,27.75,77423.22,1.7,-0.68837,0.00031,14.68343]
[1779691653915,27.75,77423.22,1.7,-0.68837,0.00031,14.68343]
[1779691654220,27.75,77416.14,1.7,-0.69055,0.00031,14.63749]
[1779691655227,27.75,77412.46,1.7,-0.69168,0.00031,14.6133]
[1779691657241,27.75,77409.22,1.7,-0.69268,0.00031,14.5918]
[1779691658248,27.74,77412.87,1.7,-0.69157,0.00031,14.6156]
[1779691659255,27.74,77418.69,1.7,-0.6898,0.00031,14.65333]
[1779691662276,27.74,77411.28,1.7,-0.6921,0.00031,14.60439]
[1779691663283,27.74,77408.44,1.7,-0.69297,0.00031,14.5856]
[1779691665297,27.74,77408.64,1.7,-0.69292,0.00031,14.58666]
[1779691667248,27.73,77408.93,1.7,-0.69284,0.00031,14.58841]
[1779691667309,27.73,77408.93,1.7,-0.69284,0.00031,14.58841]
[1779691669326,27.73,77404.42,1.7,-0.69424,0.0003,14.55825]
[1779691674360,27.73,77405.56,1.7,-0.69392,0.0003,14.5652]
[1779691680471,27.72,77405.81,1.7,-0.69386,0.0003,14.56641]
[1779691683424,27.72,77408.24,1.7,-0.69314,0.00031,14.58197]
[1779691686445,27.72,77410.66,1.7,-0.69242,0.00031,14.59759]
[1779691689400,27.72,77412.67,1.7,-0.69182,0.00031,14.61051]
[1779691694472,27.71,77412.62,1.7,-0.69185,0.00031,14.60969]
[1779691700545,27.71,77412.73,1.7,-0.69184,0.00031,14.61004]
[1779691701413,27.71,77412.73,1.7,-0.69184,0.00031,14.61004]
[1779691707130,27.71,77411.0,1.7,-0.69238,0.00031,14.59843]
[1779691707594,27.71,77406.14,1.7,-0.69387,0.00031,14.56625]
[1779691711622,27.71,77403.95,1.7,-0.69461,0.0003,14.54546]
[1779691715200,27.71,77403.41,1.7,-0.69478,0.0003,14.5418]
[1779691715216,27.7,77403.41,1.7,-0.69478,0.0003,14.54176]
[1779691715954,27.7,77403.41,1.7,-0.69478,0.0003,14.54176]
[1779691716657,27.7,77396.21,1.7,-0.69697,0.0003,14.49374]
[1779691719678,27.7,77393.99,1.7,-0.69765,0.0003,14.47889]
[1779691724360,27.7,77388.62,1.7,-0.69927,0.0003,14.44279]
[1779691725720,27.7,77384.99,1.7,-0.70038,0.0003,14.41817]
[1779691726727,27.7,77382.39,1.7,-0.70116,0.0003,14.4005]
[1779691732769,27.71,77381.7,1.7,-0.70136,0.0003,14.39608]
[1779691737804,27.71,77381.6,1.7,-0.70137,0.0003,14.39585]
[1779691742839,27.71,77381.28,1.7,-0.70144,0.0003,14.39416]
[1779691748880,27.72,77381.19,1.7,-0.70144,0.0003,14.39418]
[1779691753917,27.72,77380.69,1.7,-0.70156,0.0003,14.39137]
[1779691758951,27.72,77380.38,1.7,-0.70165,0.0003,14.38951]
[1779691764993,27.72,77380.69,1.7,-0.70154,0.0003,14.39194]
[1779691771035,27.73,77380.67,1.7,-0.70159,0.0003,14.38602]
[1779691776071,27.73,77380.75,1.7,-0.70155,0.0003,14.3869]
[1779691784126,27.73,77380.73,1.7,-0.70158,0.0003,14.3863]
[1779691790168,27.72,77380.45,1.7,-0.70168,0.0003,14.38392]
[1779691792630,27.72,77379.67,1.7,-0.70192,0.0003,14.37853]
[1779691793192,27.72,77375.25,1.7,-0.70326,0.0003,14.3483]
[1779691793669,27.72,77375.25,1.7,-0.70326,0.0003,14.3483]
[1779691793975,27.72,77375.25,1.7,-0.70326,0.0003,14.3483]
[1779691795206,27.72,77373.27,1.7,-0.70385,0.0003,14.33472]
[1779691798227,27.72,77370.39,1.7,-0.70472,0.0003,14.31492]
[1779691800241,27.72,77368.34,1.7,-0.70533,0.0003,14.30079]
[1779691805276,27.72,77367.58,1.7,-0.70556,0.0003,14.29565]
[1779691808297,27.72,77365.7,1.7,-0.70612,0.0003,14.28275]
[1779691813332,27.72,77364.36,1.7,-0.70654,0.0003,14.27303]
[1779691822395,27.71,77362.03,1.7,-0.70728,0.0003,14.2558]
[1779691827429,27.71,77361.19,1.7,-0.70756,0.0003,14.24942]
[1779691831215,27.71,77361.36,1.7,-0.70751,0.0003,14.2504]
[1779691836493,27.7,77361.74,1.7,-0.7075,0.0003,14.24613]
[1779691841527,27.7,77369.59,1.7,-0.70517,0.0003,14.29996]
[1779691842535,27.7,77373.32,1.7,-0.70405,0.0003,14.32557]
[1779691844550,27.7,77375.67,1.7,-0.70336,0.0003,14.34142]
[1779691849585,27.69,77375.22,1.7,-0.70353,0.0003,14.33749]
[1779691854634,27.69,77375.08,1.7,-0.70362,0.0003,14.33552]
[1779691860402,27.69,77375.08,1.7,-0.70362,0.0003,14.33552]
[1779691860663,27.68,77370.06,1.7,-0.70518,0.0003,14.29981]
[1779691861670,27.68,77366.18,1.7,-0.70636,0.0003,14.27269]
[1779691862677,27.68,77361.72,1.7,-0.70769,0.0003,14.24168]
[1779691863684,27.67,77359.44,1.7,-0.7084,0.0003,14.22531]
[1779691869726,27.67,77359.62,1.7,-0.7084,0.0003,14.22534]
[1779691871740,27.66,77357.78,1.7,-0.70897,0.0003,14.21205]
[1779691877782,27.66,77357.96,1.7,-0.70896,0.0003,14.21213]
[1779691883824,27.65,77357.91,1.7,-0.70903,0.0003,14.21066]
[1779691888859,27.65,77357.92,1.7,-0.70905,0.0003,14.21008]
[1779691893894,27.64,77357.98,1.7,-0.70913,0.0003,14.20367]
[1779691898929,27.64,77357.97,1.7,-0.70916,0.0003,14.20295]
[1779691903967,27.63,77358.01,1.7,-0.70918,0.0003,14.20258]
[1779691910009,27.63,77357.44,1.7,-0.70938,0.0003,14.1978]
[1779691915043,27.62,77358.14,1.7,-0.7092,0.0003,14.20205]
[1779691922092,27.62,77358.23,1.7,-0.70921,0.0003,14.20175]
[1779691927130,27.61,77358.33,1.7,-0.70921,0.0003,14.20178]
[1779691931158,27.61,77353.73,1.7,-0.71062,0.0003,14.16878]
[1779691932574,27.61,77349.27,1.7,-0.71196,0.0003,14.13705]
[1779691937855,27.61,77349.18,1.7,-0.71201,0.0003,14.13579]
[1779691937860,27.61,77349.18,1.7,-0.71201,0.0003,14.13579]
[1779691938207,27.6,77346.0,1.7,-0.71296,0.0003,14.11309]
[1779691940221,27.6,77343.62,1.7,-0.71368,0.0003,14.09586]
[1779691941228,27.6,77341.52,1.7,-0.71431,0.0003,14.08075]
[1779691947377,27.6,77341.99,1.7,-0.71418,0.0003,14.08381]
[1779691948277,27.6,77347.43,1.7,-0.71258,0.0003,14.12219]
[1779691949284,27.6,77349.85,1.7,-0.71187,0.0003,14.13925]
[1779691954319,27.59,77350.4,1.7,-0.7118,0.0003,14.13619]
[1779691959354,27.59,77350.11,1.7,-0.71192,0.0003,14.13338]
[1779691964324,27.58,77349.03,1.7,-0.71227,0.0003,14.12512]
[1779691969427,27.58,77348.65,1.7,-0.71242,0.0003,14.12156]
[1779691974463,27.57,77349.54,1.7,-0.71218,0.0003,14.12717]
[1779691975138,27.57,77349.54,1.7,-0.71218,0.0003,14.12717]
[1779691975229,27.57,77349.54,1.7,-0.71218,0.0003,14.12717]
[1779691975470,27.57,77352.04,1.7,-0.71144,0.0003,14.14476]
[1779691976477,27.57,77357.06,1.7,-0.70994,0.0003,14.18015]
[1779691981512,27.57,77357.51,1.7,-0.70985,0.0003,14.18233]
[1779691988561,27.56,77357.35,1.7,-0.70996,0.0003,14.17986]
[1779691993596,27.55,77357.38,1.7,-0.70999,0.0003,14.17915]
[1779692001652,27.54,77356.31,1.7,-0.71037,0.0003,14.17019]
[1779692006687,27.54,77355.56,1.7,-0.71063,0.0003,14.16408]
[1779692011722,27.54,77354.11,1.7,-0.71116,0.0003,14.14689]
[1779692014743,27.53,77356.59,1.7,-0.71044,0.0003,14.16403]
[1779692019777,27.53,77355.91,1.7,-0.71068,0.0003,14.15832]
[1779692022800,27.52,77358.83,1.7,-0.70982,0.0003,14.17853]
[1779692023806,27.52,77362.25,1.7,-0.7088,0.0003,14.20247]
[1779692025820,27.52,77365.55,1.7,-0.70782,0.0003,14.22528]
[1779692026827,27.52,77368.28,1.7,-0.70701,0.0003,14.2442]
[1779692031862,27.51,77370.26,1.7,-0.70646,0.0003,14.25695]
[1779692036897,27.51,77371.3,1.7,-0.70619,0.0003,14.26324]
[1779692039918,27.5,77373.33,1.7,-0.7056,0.0003,14.27686]
[1779692044953,27.5,77374.21,1.7,-0.70535,0.0003,14.2826]
[1779692049988,27.5,77374.16,1.7,-0.70538,0.0003,14.28187]
[1779692059253,27.5,77374.12,1.7,-0.7054,0.0003,14.28144]
[1779692066471,27.48,77374.81,1.7,-0.70528,0.0003,14.28429]
[1779692072142,27.48,77374.91,1.7,-0.70536,0.0003,14.27763]
[1779692077179,27.47,77374.45,1.7,-0.70554,0.0003,14.2737]
[1779692082213,27.47,77374.65,1.7,-0.70552,0.0003,14.27415]
[1779692091276,27.46,77371.81,1.7,-0.70645,0.0003,14.25277]
[1779692096311,27.45,77372.0,1.7,-0.70642,0.0003,14.25349]
[1779692101348,27.45,77371.06,1.7,-0.70673,0.0003,14.24629]
[1779692102356,27.45,77365.75,1.7,-0.70834,0.0003,14.20889]
[1779692105377,27.45,77363.99,1.7,-0.70889,0.0003,14.19616]
[1779692106384,27.45,77360.85,1.7,-0.70984,0.0003,14.17382]
[1779692111418,27.44,77361.22,1.7,-0.70975,0.0003,14.17584]
[1779692114440,27.44,77363.55,1.7,-0.70907,0.0003,14.19194]
[1779692121727,27.44,77362.48,1.7,-0.70941,0.0003,14.18383]
[1779692126524,27.43,77359.05,1.7,-0.71049,0.0003,14.15849]
[1779692131559,27.43,77358.35,1.7,-0.71079,0.0003,14.14678]
[1779692140622,27.42,77358.35,1.7,-0.71082,0.0003,14.14623]
[1779692147671,27.42,77357.64,1.7,-0.71105,0.0003,14.14061]
[1779692149685,27.42,77360.09,1.7,-0.71033,0.0003,14.15783]
[1779692149954,27.42,77360.09,1.7,-0.71033,0.0003,14.15783]
[1779692155727,27.41,77360.09,1.7,-0.71036,0.0003,14.15704]
[1779692160762,27.41,77360.0,1.7,-0.7104,0.0003,14.15611]
[1779692162780,27.41,77362.34,1.7,-0.7097,0.0003,14.17264]
[1779692163787,27.41,77365.48,1.7,-0.70875,0.0003,14.19481]
[1779692168822,27.41,77365.78,1.7,-0.70867,0.0003,14.19659]
[1779692173858,27.41,77365.69,1.7,-0.70872,0.0003,14.19562]
[1779692178893,27.41,77365.63,1.7,-0.70873,0.0003,14.19519]
[1779692184935,27.41,77365.72,1.7,-0.70871,0.0003,14.19586]
[1779692188470,27.41,77365.7,1.7,-0.70871,0.0003,14.19572]
[1779692193998,27.41,77365.49,1.7,-0.70884,0.0003,14.18813]
[1779692199033,27.41,77364.96,1.7,-0.70899,0.0003,14.18447]
[1779692204068,27.41,77365.72,1.7,-0.70876,0.0003,14.18993]
[1779692209104,27.41,77364.97,1.7,-0.70898,0.0003,14.18473]
[1779692210945,27.41,77364.97,1.7,-0.70898,0.0003,14.18473]
[1779692211118,27.41,77360.39,1.7,-0.71036,0.0003,14.15232]
[1779692212125,27.41,77356.56,1.7,-0.71151,0.0003,14.12512]
[1779692217070,27.41,77355.2,1.7,-0.71192,0.0003,14.11561]
[1779692222196,27.41,77353.84,1.7,-0.71231,0.0003,14.10631]
[1779692224210,27.41,77351.86,1.7,-0.7129,0.0003,14.0922]
[1779692225217,27.41,77349.56,1.7,-0.71359,0.0003,14.07575]
[1779692226694,27.41,77349.56,1.7,-0.71359,0.0003,14.07575]
[1779692226781,27.41,77349.56,1.7,-0.71359,0.0003,14.07575]
[1779692227232,27.41,77340.29,1.7,-0.71636,0.0003,14.00898]
[1779692228237,27.41,77334.62,1.7,-0.71805,0.0003,13.96779]
[1779692229245,27.42,77332.97,1.7,-0.71854,0.0003,13.95582]
[1779692231259,27.42,77335.65,1.7,-0.71773,0.0003,13.97551]
[1779692232266,27.42,77337.71,1.7,-0.71712,0.0003,13.99055]
[1779692233273,27.42,77341.05,1.7,-0.71612,0.0003,14.01481]
[1779692234161,27.42,77341.05,1.7,-0.71612,0.0003,14.01481]
[1779692235286,27.42,77343.88,1.7,-0.71527,0.0003,14.03523]
[1779692236294,27.42,77345.51,1.7,-0.71479,0.0003,14.04695]
[1779692239906,27.42,77344.58,1.7,-0.71507,0.0003,14.04013]
[1779692240322,27.41,77340.68,1.7,-0.71624,0.0003,14.01183]
[1779692241887,27.41,77338.6,1.7,-0.71686,0.0003,13.99671]
[1779692244350,27.41,77336.55,1.7,-0.71748,0.0003,13.98178]
[1779692246364,27.41,77334.74,1.7,-0.71802,0.0003,13.9686]
[1779692252406,27.41,77334.43,1.7,-0.71817,0.0003,13.9601]
[1779692258449,27.41,77333.34,1.7,-0.71851,0.0003,13.9519]
[1779692260463,27.41,77331.62,1.7,-0.71902,0.0003,13.93933]
[1779692266506,27.41,77330.99,1.7,-0.71921,0.0003,13.93464]
[1779692271540,27.41,77330.54,1.7,-0.71934,0.0003,13.93142]
[1779692275569,27.41,77326.48,1.7,-0.72054,0.0003,13.9019]
[1779692276576,27.41,77324.23,1.7,-0.7212,0.0003,13.88538]
[1779692281615,27.42,77323.26,1.7,-0.72148,0.0003,13.87848]
[1779692286650,27.42,77323.82,1.7,-0.72131,0.0003,13.88285]
[1779692291685,27.42,77321.71,1.7,-0.72192,0.0003,13.86752]
[1779692296720,27.42,77320.92,1.7,-0.72214,0.0003,13.86197]
[1779692299741,27.42,77317.61,1.7,-0.72312,0.0003,13.83766]
[1779692302762,27.42,77315.87,1.7,-0.72362,0.0003,13.82499]
[1779692307797,27.42,77315.93,1.7,-0.72358,0.0003,13.82585]
[1779692314854,27.43,77315.34,1.7,-0.7238,0.0003,13.81576]
[1779692319890,27.43,77314.45,1.7,-0.72405,0.00029,13.80963]
[1779692324925,27.43,77315.2,1.7,-0.7238,0.0003,13.81573]
[1779692327947,27.44,77317.15,1.7,-0.72322,0.0003,13.83051]
[1779692332982,27.44,77318.22,1.7,-0.72288,0.0003,13.83889]
[1779692339024,27.44,77317.85,1.7,-0.72297,0.0003,13.83668]
[1779692341037,27.44,77323.23,1.7,-0.72137,0.0003,13.87657]
[1779692341734,27.44,77323.23,1.7,-0.72137,0.0003,13.87657]
[1779692342045,27.44,77325.64,1.7,-0.72065,0.0003,13.89439]
[1779692347080,27.44,77325.21,1.7,-0.72077,0.0003,13.89143]
[1779692352115,27.44,77325.64,1.7,-0.72066,0.0003,13.8943]
[1779692357150,27.44,77326.43,1.7,-0.72044,0.0003,13.89974]
[1779692362185,27.44,77326.47,1.7,-0.72044,0.0003,13.89966]
[1779692366536,27.44,77326.91,1.7,-0.72032,0.0003,13.90267]
[1779692366581,27.44,77330.13,1.7,-0.71936,0.0003,13.92619]
[1779692367220,27.44,77333.95,1.7,-0.71823,0.0003,13.95399]
[1779692371248,27.43,77336.73,1.7,-0.71748,0.0003,13.96775]
[1779692376283,27.43,77337.91,1.7,-0.71714,0.0003,13.97597]
[1779692381317,27.43,77339.57,1.7,-0.71666,0.0003,13.98768]
[1779692383082,27.43,77339.57,1.7,-0.71666,0.0003,13.98768]
[1779692389242,27.43,77338.85,1.7,-0.7169,0.0003,13.98198]
[1779692394408,27.42,77338.45,1.7,-0.71704,0.0003,13.97861]
[1779692399444,27.42,77338.41,1.7,-0.71706,0.0003,13.97806]
[1779692401078,27.42,77338.41,1.7,-0.71706,0.0003,13.97806]
[1779692401458,27.42,77340.69,1.7,-0.71638,0.0003,13.99451]
[1779692403412,27.42,77340.92,1.7,-0.71632,0.0003,13.99611]
[1779692408507,27.42,77341.06,1.7,-0.7163,0.0003,13.99662]
[1779692414082,27.42,77339.92,1.7,-0.71664,0.0003,13.98828]
[1779692420006,27.42,77339.76,1.7,-0.71668,0.0003,13.98732]
[1779692426054,27.45,77339.12,1.7,-0.71665,0.0003,13.98782]
[1779692431667,27.48,77339.31,1.7,-0.71643,0.0003,13.98834]
[1779692432264,27.48,77339.31,1.7,-0.71643,0.0003,13.98834]
[1779692438423,27.49,77338.68,1.7,-0.71658,0.0003,13.98472]
[1779692445767,27.5,77338.81,1.7,-0.71647,0.0003,13.98738]
[1779692452815,27.5,77339.0,1.7,-0.71636,0.0003,13.99013]
[1779692459866,27.51,77339.66,1.7,-0.7161,0.0003,13.99628]
[1779692462972,27.51,77339.77,1.7,-0.71605,0.0003,13.99746]
[1779692468933,27.52,77342.54,1.7,-0.71517,0.0003,14.01874]
[1779692469939,27.52,77346.33,1.7,-0.71403,0.0003,14.04603]
[1779692474974,27.53,77346.86,1.7,-0.71386,0.0003,14.05016]
[1779692477427,27.53,77347.6,1.7,-0.71363,0.0003,14.05559]
[1779692477995,27.53,77353.14,1.7,-0.71197,0.0003,14.09518]
[1779692480017,27.53,77355.17,1.7,-0.71136,0.0003,14.10965]
[1779692485045,27.53,77354.85,1.7,-0.71145,0.0003,14.10738]
[1779692490136,27.53,77354.84,1.7,-0.71146,0.0003,14.1073]
[1779692490959,27.53,77354.84,1.7,-0.71146,0.0003,14.10726]
[1779692491086,27.53,77358.58,1.7,-0.7104,0.0003,14.12755]
[1779692491264,27.53,77358.58,1.7,-0.7104,0.0003,14.12755]
[1779692497130,27.53,77359.06,1.7,-0.71024,0.0003,14.13132]
[1779692502164,27.53,77359.86,1.7,-0.70998,0.0003,14.13733]
[1779692503171,27.53,77363.39,1.7,-0.70892,0.0003,14.16228]
[1779692503504,27.53,77363.39,1.7,-0.70892,0.0003,14.16228]
[1779692504178,27.53,77366.51,1.7,-0.70797,0.0003,14.18425]
[1779692509212,27.53,77366.72,1.7,-0.7079,0.0003,14.18587]
[1779692514248,27.53,77367.02,1.7,-0.7078,0.0003,14.1882]
[1779692519283,27.54,77367.1,1.7,-0.70777,0.0003,14.18897]
[1779692525325,27.54,77367.01,1.7,-0.70778,0.0003,14.18861]
[1779692528346,27.54,77361.38,1.7,-0.70948,0.0003,14.1491]
[1779692530360,27.54,77365.73,1.7,-0.70817,0.0003,14.17975]
[1779692531367,27.54,77368.34,1.7,-0.70738,0.0003,14.19806]
[1779692535395,27.54,77370.26,1.7,-0.7068,0.0003,14.21147]
[1779692536402,27.54,77368.2,1.7,-0.70742,0.0003,14.19707]
[1779692538835,27.54,77366.57,1.7,-0.70791,0.0003,14.18566]
[1779692538937,27.54,77364.38,1.7,-0.70857,0.0003,14.17031]
[1779692539423,27.54,77361.44,1.7,-0.70946,0.0003,14.14965]
[1779692544459,27.54,77361.55,1.7,-0.70942,0.0003,14.15057]
[1779692549493,27.54,77360.74,1.7,-0.70967,0.0003,14.14459]
[1779692554529,27.54,77360.08,1.7,-0.70995,0.0003,14.13348]
[1779692558557,27.53,77362.46,1.7,-0.70924,0.0003,14.15006]
[1779692561329,27.53,77363.19,1.7,-0.70902,0.0003,14.15516]
[1779692565605,27.53,77365.54,1.7,-0.70832,0.0003,14.17139]
[1779692571648,27.53,77365.58,1.7,-0.70832,0.0003,14.17155]
[1779692573662,27.53,77370.49,1.7,-0.70683,0.0003,14.20596]
[1779692575675,27.53,77372.48,1.7,-0.70623,0.0003,14.21984]
[1779692580711,27.53,77372.57,1.7,-0.7062,0.0003,14.22053]
[1779692586752,27.53,77373.58,1.7,-0.70589,0.0003,14.22762]
[1779692592929,27.53,77373.36,1.7,-0.70596,0.0003,14.22611]
[1779692592981,27.53,77383.89,1.7,-0.70275,0.0003,14.29909]
[1779692593806,27.53,77383.17,1.7,-0.70297,0.0003,14.29415]
[1779692596459,27.53,77381.66,1.7,-0.70343,0.0003,14.28373]
[1779692597834,27.53,77383.72,1.7,-0.7028,0.0003,14.29792]
[1779692598841,27.53,77387.19,1.7,-0.70175,0.0003,14.32174]
[1779692600856,27.53,77394.05,1.7,-0.69965,0.00031,14.36853]
[1779692605893,27.53,77393.18,1.7,-0.69991,0.00031,14.36274]
[1779692608914,27.54,77391.03,1.7,-0.70056,0.00031,14.3483]
[1779692610024,27.54,77388.24,1.7,-0.70141,0.00031,14.32928]
[1779692610981,27.54,77388.24,1.7,-0.70141,0.00031,14.32928]
[1779692611330,27.54,77388.24,1.7,-0.70141,0.00031,14.32928]
[1779692611935,27.54,77395.81,1.7,-0.69915,0.00031,14.37486]
[1779692612941,27.54,77392.93,1.7,-0.70003,0.00031,14.35535]
[1779692617977,27.54,77395.1,1.7,-0.69934,0.00031,14.37062]
[1779692621598,27.54,77396.54,1.7,-0.69889,0.00031,14.38078]
[1779692622039,27.54,77396.54,1.7,-0.69889,0.00031,14.38078]
[1779692622040,27.54,77396.54,1.7,-0.69889,0.00031,14.38078]
[1779692622301,27.54,77396.54,1.7,-0.69889,0.00031,14.38078]
[1779692622403,27.54,77399.78,1.7,-0.69789,0.00031,14.40284]
[1779692623055,27.54,77399.78,1.7,-0.69789,0.00031,14.40284]
[1779692623404,27.55,77408.24,1.7,-0.69528,0.00031,14.45978]
[1779692623695,27.55,77408.24,1.7,-0.69528,0.00031,14.45978]
[1779692624197,27.55,77412.45,1.7,-0.69398,0.00031,14.48793]
[1779692625054,27.55,77418.42,1.7,-0.69213,0.00031,14.52753]
[1779692625509,27.55,77418.42,1.7,-0.69213,0.00031,14.52753]
[1779692625589,27.55,77418.42,1.7,-0.69213,0.00031,14.52753]
[1779692626032,27.55,77418.42,1.7,-0.69213,0.00031,14.52753]
[1779692626430,27.55,77424.32,1.7,-0.6903,0.00031,14.56639]
[1779692626548,27.55,77424.32,1.7,-0.6903,0.00031,14.56639]
[1779692627099,27.55,77424.32,1.7,-0.6903,0.00031,14.56639]
[1779692627166,27.55,77428.78,1.7,-0.68889,0.00031,14.596]
[1779692630224,27.55,77430.2,1.7,-0.68845,0.00031,14.60526]
[1779692630476,27.55,77430.2,1.7,-0.68845,0.00031,14.60526]
[1779692630243,27.55,77426.55,1.7,-0.68958,0.00031,14.58158]
[1779692631455,27.55,77421.85,1.7,-0.69103,0.00031,14.55091]
[1779692634922,27.56,77422.37,1.7,-0.69085,0.00031,14.55469]
[1779692636619,27.56,77422.88,1.7,-0.69068,0.00031,14.55825]
[1779692637121,27.56,77422.73,1.7,-0.69073,0.00031,14.55738]
[1779692638286,27.56,77422.73,1.7,-0.69073,0.00031,14.55738]
[1779692638414,27.56,77422.73,1.7,-0.69073,0.00031,14.55738]
[1779692638413,27.56,77430.42,1.7,-0.68831,0.00031,14.6081]
[1779692638736,27.56,77430.42,1.7,-0.68831,0.00031,14.6081]
[1779692639189,27.56,77437.67,1.7,-0.68606,0.00031,14.65481]
[1779692640215,27.56,77437.67,1.7,-0.68606,0.00031,14.65481]
[1779692640387,27.56,77437.67,1.7,-0.68606,0.00031,14.65481]
[1779692640459,27.56,77429.94,1.7,-0.68848,0.00031,14.60469]
[1779692640555,27.56,77429.94,1.7,-0.68848,0.00031,14.60469]
[1779692640876,27.56,77429.94,1.7,-0.68848,0.00031,14.60469]
[1779692641437,27.56,77429.94,1.7,-0.68848,0.00031,14.60469]
[1779692641181,27.56,77426.49,1.7,-0.68955,0.00031,14.58215]
[1779692642331,27.56,77426.49,1.7,-0.68955,0.00031,14.58215]
[1779692642373,27.56,77426.35,1.7,-0.68959,0.00031,14.58134]
[1779692645209,27.56,77433.26,1.7,-0.68743,0.00031,14.62657]
[1779692646216,27.56,77436.17,1.7,-0.68653,0.00031,14.64508]
[1779692646925,27.56,77436.17,1.7,-0.68653,0.00031,14.64508]
[1779692647223,27.56,77425.62,1.7,-0.6898,0.00031,14.57692]
[1779692650244,27.56,77429.89,1.7,-0.68846,0.00031,14.60497]
[1779692651251,27.56,77427.77,1.7,-0.68912,0.00031,14.59124]
[1779692651625,27.56,77427.77,1.7,-0.68912,0.00031,14.59124]
[1779692652258,27.57,77428.01,1.7,-0.68904,0.00031,14.59288]
[1779692657293,27.58,77427.89,1.7,-0.68897,0.00031,14.59429]
[1779692660319,27.59,77425.39,1.7,-0.6897,0.00031,14.57882]
[1779692661324,27.59,77423.38,1.7,-0.69032,0.00031,14.56577]
[1779692666359,27.59,77419.99,1.7,-0.69135,0.00031,14.54404]
[1779692668373,27.59,77417.91,1.7,-0.69198,0.00031,14.5305]
[1779692669380,27.59,77420.13,1.7,-0.69129,0.00031,14.54517]
[1779692672401,27.6,77422.22,1.7,-0.6907,0.00031,14.55303]
[1779692677436,27.6,77421.33,1.7,-0.69094,0.00031,14.54776]
[1779692681303,27.6,77421.1,1.7,-0.691,0.00031,14.54648]
[1779692681323,27.6,77421.1,1.7,-0.691,0.00031,14.54648]
[1779692681464,27.6,77419.25,1.7,-0.69156,0.00031,14.53459]
[1779692681833,27.6,77419.25,1.7,-0.69156,0.00031,14.53459]
[1779692682471,27.6,77412.32,1.7,-0.6937,0.00031,14.48895]
[1779692683478,27.6,77408.91,1.7,-0.69475,0.00031,14.46625]
[1779692684485,27.6,77406.08,1.7,-0.69562,0.00031,14.44744]
[1779692687506,27.6,77412.93,1.7,-0.6935,0.00031,14.49309]
[1779692688957,27.6,77413.26,1.7,-0.6934,0.00031,14.49528]
[1779692689143,27.6,77413.26,1.7,-0.6934,0.00031,14.49528]
[1779692690528,27.6,77407.58,1.7,-0.69515,0.00031,14.45751]
[1779692691534,27.6,77404.07,1.7,-0.69623,0.00031,14.43405]
[1779692696568,27.61,77404.1,1.7,-0.6962,0.00031,14.43464]
[1779692701604,27.61,77410.61,1.7,-0.69419,0.00031,14.47841]
[1779692704626,27.61,77406.57,1.7,-0.69543,0.00031,14.45147]
[1779692706377,27.61,77406.57,1.7,-0.69543,0.00031,14.45147]
[1779692706641,27.61,77402.13,1.7,-0.69679,0.00031,14.4218]
[1779692707647,27.61,77397.29,1.7,-0.69827,0.00031,14.38928]
[1779692708742,27.61,77397.29,1.7,-0.69827,0.00031,14.38928]
[1779692708967,27.61,77397.29,1.7,-0.69827,0.00031,14.38928]
[1779692709526,27.61,77397.29,1.7,-0.69827,0.00031,14.38928]
[1779692708969,27.61,77393.7,1.7,-0.69937,0.00031,14.36501]
[1779692709661,27.61,77390.1,1.7,-0.70047,0.0003,14.34059]
[1779692710668,27.61,77386.17,1.7,-0.70166,0.0003,14.31383]
[1779692713590,27.61,77385.45,1.7,-0.70188,0.0003,14.30903]
[1779692713623,27.61,77385.45,1.7,-0.70188,0.0003,14.30903]
[1779692713689,27.61,77384.54,1.7,-0.70215,0.0003,14.30286]
[1779692718920,27.61,77384.3,1.7,-0.70221,0.0003,14.3015]
[1779692720115,27.61,77387.85,1.7,-0.70113,0.0003,14.32588]
[1779692721413,27.61,77387.85,1.7,-0.70113,0.0003,14.32588]
[1779692727553,27.62,77387.97,1.7,-0.70108,0.0003,14.32698]
[1779692727788,27.62,77385.27,1.7,-0.70189,0.0003,14.30863]
[1779692729802,27.62,77383.41,1.7,-0.70245,0.0003,14.29604]
[1779692734837,27.62,77381.68,1.7,-0.70302,0.0003,14.27842]
[1779692739872,27.62,77381.93,1.7,-0.70293,0.0003,14.28058]
[1779692744780,27.62,77381.65,1.7,-0.703,0.0003,14.27884]
[1779692745914,27.63,77387.85,1.7,-0.7011,0.0003,14.32159]
[1779692750950,27.63,77388.88,1.7,-0.70078,0.0003,14.32878]
[1779692755096,27.63,77388.93,1.7,-0.70076,0.0003,14.32915]
[1779692755196,27.63,77385.61,1.7,-0.70177,0.0003,14.30653]
[1779692755986,27.63,77383.13,1.7,-0.70253,0.0003,14.2896]
[1779692760019,27.63,77379.6,1.7,-0.70359,0.0003,14.26556]
[1779692765052,27.63,77379.06,1.7,-0.70373,0.0003,14.26231]
[1779692768834,27.63,77379.06,1.7,-0.70373,0.0003,14.26231]
[1779692769167,27.63,77379.06,1.7,-0.70373,0.0003,14.26231]
[1779692769187,27.64,77375.03,1.7,-0.70493,0.0003,14.23497]
[1779692770088,27.64,77372.46,1.7,-0.70571,0.0003,14.21724]
[1779692773108,27.64,77370.35,1.7,-0.70634,0.0003,14.20281]
[1779692776129,27.64,77363.79,1.7,-0.70831,0.0003,14.15709]
[1779692781163,27.64,77363.53,1.7,-0.70839,0.0003,14.15544]
[1779692786199,27.64,77364.23,1.7,-0.70817,0.0003,14.16041]
[1779692791213,27.64,77363.51,1.7,-0.70839,0.0003,14.15542]
[1779692794255,27.64,77361.45,1.7,-0.70907,0.0003,14.13483]
[1779692795162,27.64,77361.45,1.7,-0.70907,0.0003,14.13483]
[1779692795257,27.64,77361.45,1.7,-0.70907,0.0003,14.13483]
[1779692797391,27.64,77358.68,1.7,-0.7099,0.0003,14.11542]
[1779692805906,27.64,77357.63,1.7,-0.7102,0.0003,14.10829]
[1779692810366,27.64,77362.11,1.7,-0.70885,0.0003,14.13998]
[1779692812118,27.64,77362.2,1.7,-0.70882,0.0003,14.14061]
[1779692818720,27.64,77362.22,1.7,-0.70881,0.0003,14.14076]
[1779692824465,27.64,77362.29,1.7,-0.70879,0.0003,14.14134]
[1779692825472,27.64,77355.33,1.7,-0.71088,0.0003,14.09243]
[1779692830507,27.65,77354.53,1.7,-0.7111,0.0003,14.08716]
[1779692833528,27.65,77356.37,1.7,-0.71054,0.0003,14.10035]
[1779692838563,27.65,77358.01,1.7,-0.71004,0.0003,14.1122]
[1779692845616,27.65,77358.61,1.7,-0.70984,0.0003,14.11677]
[1779692847661,27.65,77358.61,1.7,-0.70984,0.0003,14.11677]
[1779692854680,27.65,77357.18,1.7,-0.71032,0.0003,14.1009]
[1779692855686,27.65,77353.48,1.7,-0.71142,0.0003,14.07485]
[1779692860721,27.66,77353.29,1.7,-0.71147,0.0003,14.07383]
[1779692863743,27.66,77351.61,1.7,-0.71196,0.0003,14.06216]
[1779692868779,27.66,77351.88,1.7,-0.71186,0.0003,14.06448]
[1779692871799,27.66,77346.81,1.7,-0.71337,0.0003,14.02863]
[1779692872805,27.66,77345.18,1.7,-0.71386,0.0003,14.01703]
[1779692873813,27.66,77342.11,1.7,-0.71477,0.0003,13.99514]
[1779692876834,27.66,77339.19,1.7,-0.71564,0.0003,13.97435]
[1779692877841,27.66,77336.69,1.7,-0.71638,0.0003,13.95637]
[1779692882876,27.66,77337.08,1.7,-0.71627,0.0003,13.95915]
[1779692890931,27.66,77337.2,1.7,-0.71624,0.0003,13.9599]
[1779692891938,27.66,77335.39,1.7,-0.71678,0.0003,13.94686]
[1779692896973,27.66,77335.2,1.7,-0.71683,0.0003,13.94547]
[1779692897981,27.66,77337.76,1.7,-0.71607,0.0003,13.96397]
[1779692898988,27.66,77340.33,1.7,-0.7153,0.0003,13.98247]
[1779692899995,27.66,77342.23,1.7,-0.71473,0.0003,13.99613]
[1779692903016,27.66,77345.35,1.7,-0.71378,0.0003,14.01882]
[1779692908051,27.67,77343.48,1.7,-0.71431,0.0003,14.00621]
[1779692913086,27.67,77342.62,1.7,-0.7146,0.0003,13.99466]
[1779692920135,27.68,77342.99,1.7,-0.71443,0.0003,13.99855]
[1779692925172,27.69,77343.24,1.7,-0.71432,0.0003,14.00121]
[1779692930206,27.69,77342.78,1.7,-0.71443,0.0003,13.99864]
[1779692936249,27.69,77343.3,1.7,-0.71424,0.0003,14.00311]
[1779692941285,27.7,77343.34,1.7,-0.7142,0.0003,14.00397]
[1779692946320,27.7,77343.68,1.7,-0.71408,0.0003,14.00691]
[1779692951354,27.7,77344.43,1.7,-0.71383,0.0003,14.01281]
[1779692960418,27.71,77343.33,1.7,-0.71411,0.0003,14.00612]
[1779692961425,27.71,77339.03,1.7,-0.71538,0.0003,13.97559]
[1779692962432,27.71,77335.11,1.7,-0.71655,0.0003,13.94752]
[1779692967467,27.71,77335.19,1.7,-0.71652,0.0003,13.94828]
[1779692975523,27.72,77335.2,1.7,-0.71657,0.0003,13.94243]
[1779692978544,27.72,77336.89,1.7,-0.71605,0.0003,13.95484]
[1779692981565,27.72,77338.89,1.7,-0.71544,0.0003,13.9695]
[1779692982573,27.72,77343.2,1.7,-0.71416,0.0003,14.00034]
[1779692987607,27.72,77343.29,1.7,-0.71411,0.0003,14.00136]
[1779692988615,27.72,77340.81,1.7,-0.71485,0.0003,13.98377]
[1779692989622,27.72,77338.7,1.7,-0.71547,0.0003,13.9688]
[1779692994657,27.73,77335.53,1.7,-0.71639,0.0003,13.9467]
[1779692996672,27.73,77332.44,1.7,-0.7173,0.0003,13.92464]
[1779692997679,27.73,77330.55,1.7,-0.71786,0.0003,13.91111]
[1779693000712,27.73,77328.6,1.7,-0.71842,0.0003,13.89734]
[1779693005743,27.73,77328.32,1.7,-0.71848,0.0003,13.89582]
[1779693011785,27.74,77328.33,1.7,-0.71845,0.0003,13.89646]
[1779693014806,27.74,77330.02,1.7,-0.71794,0.0003,13.90891]
[1779693015813,27.74,77328.47,1.7,-0.7184,0.0003,13.89781]
[1779693020848,27.74,77328.46,1.7,-0.71838,0.0003,13.89815]
[1779693025883,27.74,77329.25,1.7,-0.71815,0.0003,13.90394]
[1779693031925,27.74,77329.15,1.7,-0.71825,0.0003,13.89682]
[1779693039983,27.74,77329.62,1.7,-0.71812,0.0003,13.89998]
[1779693045020,27.74,77330.32,1.7,-0.71792,0.0003,13.90488]
[1779693050055,27.74,77329.45,1.7,-0.71818,0.0003,13.89845]
[1779693055090,27.74,77329.96,1.7,-0.71804,0.0003,13.90199]
[1779693059118,27.74,77328.12,1.7,-0.71859,0.0003,13.88861]
[1779693061925,27.74,77328.04,1.7,-0.71861,0.0003,13.88802]
[1779693062272,27.74,77328.04,1.7,-0.71861,0.0003,13.888]
[1779693062281,27.74,77321.16,1.7,-0.72064,0.00029,13.83814]
[1779693063146,27.74,77319.24,1.7,-0.72121,0.00029,13.82424]
[1779693068181,27.74,77319.57,1.7,-0.72108,0.00029,13.82727]
[1779693072209,27.74,77317.31,1.7,-0.72173,0.00029,13.81123]
[1779693073215,27.74,77312.66,1.7,-0.72309,0.00029,13.77729]
[1779693074223,27.74,77310.94,1.7,-0.72359,0.00029,13.76476]
[1779693079258,27.74,77311.76,1.7,-0.72334,0.00029,13.7712]
[1779693084292,27.75,77312.98,1.7,-0.72296,0.00029,13.78048]
[1779693086306,27.75,77310.87,1.7,-0.72358,0.00029,13.76516]
[1779693092356,27.75,77310.97,1.7,-0.7236,0.00029,13.76009]
[1779693102426,27.75,77310.89,1.7,-0.72358,0.00029,13.76039]
[1779693107463,27.76,77310.53,1.7,-0.72367,0.00029,13.75821]
[1779693113505,27.76,77310.74,1.7,-0.72358,0.00029,13.76034]
[1779693118540,27.76,77311.45,1.7,-0.72336,0.00029,13.76598]
[1779693123575,27.77,77311.52,1.7,-0.72332,0.00029,13.76687]
[1779693128609,27.77,77311.3,1.7,-0.72337,0.00029,13.76561]
[1779693133645,27.77,77311.04,1.7,-0.72344,0.00029,13.76402]
[1779693137673,27.77,77299.6,1.7,-0.72677,0.00029,13.67995]
[1779693138680,27.77,77294.22,1.7,-0.72833,0.00029,13.64009]
[1779693142708,27.77,77292.31,1.7,-0.72887,0.00029,13.62626]
[1779693144722,27.77,77289.59,1.7,-0.72965,0.00029,13.6062]
[1779693145926,27.77,77289.59,1.7,-0.72965,0.00029,13.6062]
[1779693146736,27.77,77285.41,1.7,-0.73085,0.00029,13.57522]
[1779693148750,27.78,77284.25,1.7,-0.73118,0.00029,13.56665]
[1779693150764,27.78,77280.86,1.7,-0.73215,0.00029,13.54133]
[1779693153785,27.78,77278.21,1.7,-0.73298,0.00029,13.51532]
[1779693154111,27.78,77278.21,1.7,-0.73298,0.00029,13.51532]
[1779693154792,27.78,77272.37,1.7,-0.73465,0.00029,13.47132]
[1779693155799,27.78,77269.58,1.7,-0.73545,0.00029,13.45033]
[1779693156343,27.78,77269.58,1.7,-0.73545,0.00029,13.45033]
[1779693156805,27.78,77267.45,1.7,-0.73605,0.00029,13.43433]
[1779693161841,27.78,77267.32,1.7,-0.73605,0.00029,13.43427]
[1779693166876,27.79,77267.07,1.7,-0.73611,0.00029,13.4328]
[1779693167883,27.79,77268.15,1.7,-0.7358,0.00029,13.44106]
[1779693170969,27.79,77268.31,1.7,-0.73575,0.00029,13.44235]
[1779693171911,27.79,77275.99,1.7,-0.73354,0.00029,13.50054]
[1779693176946,27.79,77275.95,1.7,-0.73356,0.00029,13.50009]
[1779693177953,27.79,77277.39,1.7,-0.73315,0.00029,13.5109]
[1779693182988,27.79,77276.94,1.7,-0.73329,0.00029,13.5072]
[1779693183995,27.78,77274.15,1.7,-0.73409,0.00029,13.48607]
[1779693185010,27.78,77272.69,1.7,-0.73451,0.00029,13.47496]
[1779693186009,27.78,77271.52,1.7,-0.73485,0.00029,13.46605]
[1779693192051,27.78,77270.19,1.7,-0.73524,0.00029,13.45576]
[1779693193906,27.78,77269.23,1.7,-0.73552,0.00029,13.44844]
[1779693194065,27.78,77266.56,1.7,-0.73628,0.00029,13.42812]
[1779693195072,27.78,77265.28,1.7,-0.73665,0.00029,13.41835]
[1779693199100,27.78,77266.55,1.7,-0.73629,0.00029,13.42795]
[1779693203129,27.78,77261.26,1.7,-0.7378,0.00029,13.38756]
[1779693204830,27.78,77258.23,1.7,-0.73867,0.00028,13.36437]
[1779693205143,27.78,77256.38,1.7,-0.73919,0.00028,13.35023]
[1779693208164,27.78,77254.9,1.7,-0.73961,0.00028,13.33901]
[1779693209171,27.78,77251.3,1.7,-0.74063,0.00028,13.3114]
[1779693210178,27.79,77248.4,1.7,-0.74142,0.00028,13.28989]
[1779693215213,27.79,77248.48,1.7,-0.74145,0.00028,13.28472]
[1779693217068,27.79,77248.48,1.7,-0.74145,0.00028,13.28472]
[1779693217227,27.79,77248.3,1.7,-0.74149,0.00028,13.28358]
[1779693218728,27.79,77248.3,1.7,-0.74149,0.00028,13.28358]
[1779693218807,27.79,77248.3,1.7,-0.74148,0.00028,13.28371]
[1779693224293,27.8,77248.01,1.7,-0.74154,0.00028,13.28231]
[1779693230332,27.8,77248.28,1.7,-0.74143,0.00028,13.28511]
[1779693233353,27.8,77245.58,1.7,-0.74218,0.00028,13.26463]
[1779693234360,27.8,77243.8,1.7,-0.74269,0.00028,13.25089]
[1779693235366,27.8,77241.8,1.7,-0.74325,0.00028,13.23545]
[1779693236374,27.8,77236.68,1.7,-0.74469,0.00028,13.19578]
[1779693237381,27.8,77234.67,1.7,-0.74525,0.00028,13.18025]
[1779693238388,27.8,77231.56,1.7,-0.74612,0.00028,13.15613]
[1779693239395,27.8,77230.13,1.7,-0.74652,0.00028,13.14511]
[1779693240402,27.8,77228.6,1.7,-0.74694,0.00028,13.13331]
[1779693241409,27.8,77228.77,1.7,-0.74689,0.00028,13.13481]
[1779693242416,27.81,77228.62,1.7,-0.74692,0.00028,13.1338]
[1779693244430,27.81,77228.52,1.7,-0.74694,0.00028,13.13335]
[1779693245437,27.81,77225.94,1.7,-0.74765,0.00028,13.11333]
[1779693252486,27.81,77225.14,1.7,-0.74783,0.00028,13.1084]
[1779693257522,27.82,77225.22,1.7,-0.74778,0.00028,13.10985]
[1779693262558,27.82,77224.7,1.7,-0.74789,0.00028,13.10652]
[1779693267593,27.82,77226.31,1.7,-0.74744,0.00028,13.11936]
[1779693272629,27.82,77230.06,1.7,-0.74645,0.00028,13.14247]
[1779693274644,27.82,77229.87,1.7,-0.7465,0.00028,13.1412]
[1779693276658,27.83,77230.11,1.7,-0.74642,0.00028,13.14331]
[1779693278672,27.83,77232.98,1.7,-0.74561,0.00028,13.16593]
[1779693279679,27.83,77234.39,1.7,-0.74521,0.00028,13.17701]
[1779693281693,27.83,77239.79,1.7,-0.74368,0.00028,13.21912]
[1779693282704,27.83,77242.06,1.7,-0.74304,0.00028,13.23674]
[1779693283711,27.83,77242.73,1.7,-0.74285,0.00028,13.24196]
[1779693288746,27.83,77242.55,1.7,-0.74289,0.00028,13.24077]
[1779693290760,27.83,77244.17,1.7,-0.74243,0.00028,13.25339]
[1779693291767,27.83,77243.49,1.7,-0.74262,0.00028,13.24818]
[1779693296802,27.83,77244.06,1.7,-0.74245,0.00028,13.25284]
[1779693301837,27.83,77246.1,1.7,-0.74186,0.00028,13.26886]
[1779693302844,27.83,77248.77,1.7,-0.7411,0.00028,13.28958]
[1779693303914,27.83,77248.77,1.7,-0.7411,0.00028,13.28958]
[1779693304016,27.83,77254.62,1.7,-0.73943,0.00028,13.33463]
[1779693307879,27.84,77255.56,1.7,-0.73915,0.00028,13.34222]
[1779693310900,27.84,77260.71,1.7,-0.73767,0.00029,13.38193]
[1779693311907,27.84,77259.09,1.7,-0.73813,0.00028,13.36973]
[1779693312914,27.84,77260.04,1.7,-0.73785,0.00028,13.37713]
[1779693317949,27.84,77263.05,1.7,-0.73696,0.00029,13.40083]
[1779693322984,27.85,77266.04,1.7,-0.73608,0.00029,13.4242]
[1779693323991,27.85,77267.29,1.7,-0.73572,0.00029,13.43379]
[1779693328019,27.85,77268.64,1.7,-0.73532,0.00029,13.4444]
[1779693330035,27.85,77267.64,1.7,-0.7356,0.00029,13.43701]
[1779693335071,27.85,77268.79,1.7,-0.73532,0.00029,13.4398]
[1779693340106,27.86,77269.28,1.7,-0.73517,0.00029,13.44388]
[1779693345140,27.86,77269.41,1.7,-0.73511,0.00029,13.44534]
[1779693350176,27.86,77269.51,1.7,-0.73507,0.00029,13.44656]
[1779693353197,27.86,77270.8,1.7,-0.73469,0.00029,13.45652]
[1779693358232,27.86,77271.02,1.7,-0.7346,0.00029,13.45883]
[1779693361253,27.87,77273.08,1.7,-0.73399,0.00029,13.47475]
[1779693366288,27.87,77274.16,1.7,-0.73365,0.00029,13.48377]
[1779693368302,27.87,77272.55,1.7,-0.7341,0.00029,13.47192]
[1779693373337,27.88,77272.98,1.7,-0.73395,0.00029,13.4759]
[1779693378372,27.88,77268.18,1.7,-0.7353,0.00029,13.44039]
[1779693379379,27.88,77265.71,1.7,-0.736,0.00029,13.42186]
[1779693381393,27.88,77262.17,1.7,-0.737,0.00029,13.39514]
[1779693382400,27.88,77260.35,1.7,-0.73752,0.00028,13.3814]
[1779693384414,27.88,77259.31,1.7,-0.7378,0.00028,13.3737]
[1779693385421,27.88,77257.27,1.7,-0.73838,0.00028,13.35827]
[1779693386428,27.88,77258.16,1.7,-0.73812,0.00028,13.36518]
[1779693391463,27.89,77257.35,1.7,-0.7384,0.00028,13.35322]
[1779693397504,27.89,77257.16,1.7,-0.73843,0.00028,13.35253]
[1779693402541,27.89,77257.87,1.7,-0.7382,0.00028,13.35853]
[1779693406225,27.89,77257.06,1.7,-0.73842,0.00028,13.35258]
[1779693406268,27.9,77255.86,1.7,-0.73876,0.00028,13.34355]
[1779693406569,27.9,77253.89,1.7,-0.73932,0.00028,13.32864]
[1779693407580,27.9,77253.1,1.7,-0.73953,0.00028,13.32274]
[1779693411608,27.9,77252.3,1.7,-0.73974,0.00028,13.31722]
[1779693414630,27.9,77249.87,1.7,-0.74041,0.00028,13.2991]
[1779693415637,27.9,77243.18,1.7,-0.7423,0.00028,13.2477]
[1779693416644,27.9,77240.82,1.7,-0.74296,0.00028,13.22968]
[1779693417651,27.9,77239.75,1.7,-0.74326,0.00028,13.22148]
[1779693422122,27.9,77239.07,1.7,-0.74344,0.00028,13.21654]
[1779693423697,27.91,77237.35,1.7,-0.74392,0.00028,13.20343]
[1779693426718,27.91,77236.88,1.7,-0.74404,0.00028,13.20013]
[1779693429679,27.91,77236.69,1.7,-0.74408,0.00028,13.19889]
[1779693430193,27.91,77236.69,1.7,-0.74408,0.00028,13.19889]
[1779693430202,27.91,77229.59,1.7,-0.74607,0.00028,13.14397]
[1779693430746,27.91,77221.0,1.7,-0.74846,0.00028,13.07719]
[1779693431392,27.91,77221.0,1.7,-0.74846,0.00028,13.07719]
[1779693431470,27.91,77221.0,1.7,-0.74846,0.00028,13.07719]
[1779693431983,27.91,77221.0,1.7,-0.74846,0.00028,13.07719]
[1779693432233,27.91,77221.0,1.7,-0.74846,0.00028,13.07719]
[1779693432310,27.91,77217.37,1.7,-0.74946,0.00028,13.04896]
[1779693432662,27.91,77217.37,1.7,-0.74946,0.00028,13.04896]
[1779693432730,27.91,77217.37,1.7,-0.74946,0.00028,13.04896]
[1779693433320,27.91,77217.37,1.7,-0.74946,0.00028,13.04896]
[1779693432760,27.91,77216.13,1.7,-0.7498,0.00028,13.03947]
[1779693433471,27.91,77216.13,1.7,-0.7498,0.00028,13.03947]
[1779693433991,27.91,77216.13,1.7,-0.7498,0.00028,13.03947]
[1779693434093,27.91,77205.56,1.7,-0.75272,0.00028,12.95637]
[1779693435293,27.91,77205.56,1.7,-0.75272,0.00028,12.95637]
[1779693434775,27.91,77203.92,1.7,-0.75316,0.00028,12.94362]
[1779693435782,27.91,77210.41,1.7,-0.75136,0.00028,12.99504]
[1779693436789,27.91,77215.05,1.7,-0.75007,0.00028,13.03167]
[1779693441826,27.92,77217.35,1.7,-0.74939,0.00028,13.05093]
[1779693443004,27.92,77217.35,1.7,-0.74939,0.00028,13.05093]
[1779693443090,27.92,77217.35,1.7,-0.74939,0.00028,13.05093]
[1779693443191,27.92,77218.23,1.7,-0.74914,0.00028,13.05805]
[1779693443392,27.92,77218.23,1.7,-0.74914,0.00028,13.05805]
[1779693443840,27.92,77218.75,1.7,-0.74898,0.00028,13.06234]
[1779693444725,27.92,77218.75,1.7,-0.74898,0.00028,13.06234]
[1779693447325,27.93,77215.53,1.7,-0.74985,0.00028,13.0378]
[1779693452902,27.93,77215.06,1.7,-0.75,0.00028,13.02916]
[1779693457938,27.94,77213.93,1.7,-0.75027,0.00028,13.02162]
[1779693459965,27.94,77208.1,1.7,-0.75186,0.00028,12.97634]
[1779693465001,27.95,77204.66,1.7,-0.75277,0.00028,12.95051]
[1779693468022,27.95,77207.09,1.7,-0.75206,0.00028,12.97062]
[1779693473057,27.96,77207.24,1.7,-0.75197,0.00028,12.97328]
[1779693481116,27.97,77204.43,1.7,-0.75266,0.00028,12.95351]
[1779693486151,27.98,77203.51,1.7,-0.75285,0.00028,12.94789]
[1779693487057,27.98,77203.51,1.7,-0.75285,0.00028,12.94789]
[1779693491186,27.98,77200.37,1.7,-0.75366,0.00027,12.92476]
[1779693494207,27.99,77196.65,1.7,-0.75464,0.00027,12.89643]
[1779693496221,27.99,77193.07,1.7,-0.7556,0.00027,12.86885]
[1779693500249,28.0,77188.99,1.7,-0.75665,0.00027,12.83812]
[1779693505284,28.01,77186.99,1.7,-0.75712,0.00027,12.82454]
[1779693506304,28.01,77166.48,1.7,-0.76266,0.00027,12.6609]
[1779693508325,28.01,77165.61,1.7,-0.76287,0.00027,12.65455]
[1779693509331,28.02,77162.23,1.7,-0.76377,0.00027,12.6276]
[1779693509902,28.02,77162.23,1.7,-0.76377,0.00027,12.6276]
[1779693510338,28.02,77163.8,1.7,-0.76333,0.00027,12.64054]
[1779693511345,28.02,77174.28,1.7,-0.76057,0.00027,12.71857]
[1779693513358,28.02,77170.57,1.7,-0.76155,0.00027,12.68961]
[1779693514366,28.02,77167.46,1.7,-0.76237,0.00027,12.665]
[1779693519401,28.03,77164.46,1.7,-0.76314,0.00027,12.64221]
[1779693523429,28.04,77162.09,1.7,-0.76371,0.00027,12.62486]
[1779693526623,28.04,77162.01,1.7,-0.76371,0.00027,12.62482]
[1779693526875,28.04,77162.01,1.7,-0.76371,0.00027,12.62482]
[1779693526984,28.04,77137.93,1.7,-0.77011,0.00026,12.43001]
[1779693527705,28.04,77137.93,1.7,-0.77011,0.00026,12.43001]
[1779693527761,28.04,77110.76,1.7,-0.77722,0.00026,12.20697]
[1779693528474,28.04,77122.11,1.7,-0.77426,0.00026,12.3006]
[1779693530091,28.04,77122.11,1.7,-0.77426,0.00026,12.3006]
[1779693530183,28.06,77128.81,1.7,-0.77233,0.00026,12.36114]
[1779693530522,28.06,77124.71,1.7,-0.7734,0.00026,12.32752]
[1779693531525,28.07,77117.32,1.7,-0.77531,0.00026,12.26746]
[1779693534632,28.07,77117.13,1.7,-0.77534,0.00026,12.26663]
[1779693534684,28.07,77117.13,1.7,-0.77534,0.00026,12.26663]
[1779693534720,28.07,77117.13,1.7,-0.77534,0.00026,12.26663]
[1779693535551,28.07,77123.92,1.7,-0.77354,0.00026,12.32332]
[1779693539580,28.08,77129.71,1.7,-0.77196,0.00026,12.37247]
[1779693540587,28.08,77125.6,1.7,-0.77303,0.00026,12.33922]
[1779693541594,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693542612,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693542665,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693542723,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693543057,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693543105,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693543221,28.08,77128.68,1.7,-0.7722,0.00026,12.3649]
[1779693544615,28.09,77135.93,1.7,-0.77025,0.00026,12.42554]
[1779693545622,28.09,77150.23,1.7,-0.76644,0.00027,12.54221]
[1779693547036,28.09,77150.23,1.7,-0.76644,0.00027,12.54221]
[1779693547224,28.09,77150.23,1.7,-0.76644,0.00027,12.54221]
[1779693547244,28.09,77150.23,1.7,-0.76644,0.00027,12.54221]
[1779693547331,28.09,77149.91,1.7,-0.76651,0.00027,12.54]
[1779693548643,28.09,77146.55,1.7,-0.76739,0.00027,12.51338]
[1779693550729,28.1,77147.34,1.7,-0.76717,0.00027,12.5201]
[1779693551344,28.1,77147.34,1.7,-0.76717,0.00027,12.5201]
[1779693551416,28.1,77147.34,1.7,-0.76717,0.00027,12.5201]
[1779693551472,28.1,77147.91,1.7,-0.767,0.00027,12.52501]
[1779693554404,28.1,77150.34,1.7,-0.76633,0.00027,12.54546]
[1779693554463,28.1,77163.77,1.7,-0.76272,0.00027,12.65415]
[1779693554470,28.1,77163.77,1.7,-0.76272,0.00027,12.65415]
[1779693554685,28.1,77164.99,1.7,-0.76238,0.00027,12.66432]
[1779693559787,28.11,77164.92,1.7,-0.76237,0.00027,12.66479]
[1779693559837,28.11,77164.92,1.7,-0.76237,0.00027,12.66479]
[1779693559978,28.11,77164.92,1.7,-0.76237,0.00027,12.66479]
[1779693561327,28.11,77163.21,1.7,-0.76282,0.00027,12.6513]
[1779693561475,28.11,77163.35,1.7,-0.76277,0.00027,12.65267]
[1779693564720,28.11,77163.59,1.7,-0.76268,0.00027,12.65532]
[1779693565433,28.11,77163.59,1.7,-0.76268,0.00027,12.65532]
[1779693565472,28.11,77163.59,1.7,-0.76268,0.00027,12.65532]
[1779693566290,28.11,77162.86,1.7,-0.76287,0.00027,12.6497]
[1779693566320,28.12,77163.52,1.7,-0.76269,0.00027,12.65523]
[1779693566480,28.12,77163.52,1.7,-0.76269,0.00027,12.65523]
[1779693569530,28.12,77162.98,1.7,-0.76281,0.00027,12.6516]
[1779693571462,28.12,77162.38,1.7,-0.76296,0.00027,12.64702]
[1779693571474,28.12,77162.38,1.7,-0.76296,0.00027,12.64702]
[1779693570797,28.12,77158.88,1.7,-0.76389,0.00027,12.61915]
[1779693571522,28.12,77158.88,1.7,-0.76389,0.00027,12.61915]
[1779693571562,28.12,77158.88,1.7,-0.76389,0.00027,12.61915]
[1779693571723,28.12,77158.88,1.7,-0.76389,0.00027,12.61915]
[1779693573670,28.12,77155.17,1.7,-0.76494,0.00027,12.58336]
[1779693573728,28.12,77155.17,1.7,-0.76494,0.00027,12.58336]
[1779693574665,28.12,77155.05,1.7,-0.76496,0.00027,12.5827]
[1779693574698,28.12,77155.05,1.7,-0.76496,0.00027,12.5827]
[1779693574722,28.12,77155.05,1.7,-0.76496,0.00027,12.5827]
[1779693575078,28.12,77155.05,1.7,-0.76496,0.00027,12.5827]
[1779693575221,28.12,77155.05,1.7,-0.76496,0.00027,12.5827]
[1779693575322,28.13,77154.61,1.7,-0.76507,0.00027,12.57946]
[1779693576440,28.13,77154.61,1.7,-0.76507,0.00027,12.57946]
[1779693576471,28.13,77154.61,1.7,-0.76507,0.00027,12.57946]
[1779693576841,28.13,77160.64,1.7,-0.76343,0.00027,12.62855]
[1779693578121,28.13,77160.64,1.7,-0.76343,0.00027,12.62855]
[1779693578173,28.13,77160.64,1.7,-0.76343,0.00027,12.62855]
[1779693578221,28.13,77160.64,1.7,-0.76343,0.00027,12.62855]
[1779693578926,28.13,77160.94,1.7,-0.76335,0.00027,12.6312]
[1779693578976,28.13,77160.94,1.7,-0.76335,0.00027,12.6312]
[1779693581876,28.13,77168.38,1.7,-0.76132,0.00027,12.69175]
[1779693582582,28.13,77168.38,1.7,-0.76132,0.00027,12.69175]
[1779693582628,28.13,77168.38,1.7,-0.76132,0.00027,12.69175]
[1779693582724,28.13,77168.38,1.7,-0.76132,0.00027,12.69175]
[1779693585877,28.14,77171.91,1.7,-0.76034,0.00027,12.72079]
[1779693585929,28.14,77171.91,1.7,-0.76034,0.00027,12.72079]
[1779693585975,28.14,77171.91,1.7,-0.76034,0.00027,12.72079]
[1779693587112,28.14,77172.7,1.7,-0.76011,0.00027,12.72735]
[1779693587164,28.14,77172.7,1.7,-0.76011,0.00027,12.72735]
[1779693587222,28.14,77172.7,1.7,-0.76011,0.00027,12.72735]
[1779693587323,28.14,77172.55,1.7,-0.76015,0.00027,12.72641]
[1779693587531,28.14,77172.55,1.7,-0.76015,0.00027,12.72641]
[1779693587728,28.14,77172.55,1.7,-0.76015,0.00027,12.72641]
[1779693587918,28.14,77173.91,1.7,-0.75977,0.00027,12.7375]
[1779693590155,28.14,77173.08,1.7,-0.75998,0.00027,12.73115]
[1779693590208,28.14,77173.08,1.7,-0.75998,0.00027,12.73115]
[1779693590222,28.14,77173.08,1.7,-0.75998,0.00027,12.73115]
[1779693592084,28.14,77172.05,1.7,-0.76024,0.00027,12.72346]
[1779693592220,28.14,77172.05,1.7,-0.76024,0.00027,12.72346]
[1779693594803,28.15,77172.34,1.7,-0.76014,0.00027,12.72653]
[1779693594855,28.15,77172.34,1.7,-0.76014,0.00027,12.72653]
[1779693594973,28.15,77172.34,1.7,-0.76014,0.00027,12.72653]
[1779693595074,28.15,77167.71,1.7,-0.76138,0.00027,12.68984]
[1779693597404,28.15,77165.94,1.7,-0.76184,0.00027,12.676]
[1779693597458,28.15,77165.94,1.7,-0.76184,0.00027,12.676]
[1779693597473,28.15,77165.94,1.7,-0.76184,0.00027,12.676]
[1779693597991,28.15,77162.18,1.7,-0.76283,0.00027,12.64654]
[1779693600132,28.15,77162.32,1.7,-0.76278,0.00027,12.64801]
[1779693600246,28.15,77162.32,1.7,-0.76278,0.00027,12.64801]
[1779693601017,28.16,77158.58,1.7,-0.76377,0.00027,12.61843]
[1779693603036,28.16,77153.01,1.7,-0.76523,0.00027,12.57443]
[1779693604042,28.16,77148.7,1.7,-0.76637,0.00027,12.53987]
[1779693607064,28.16,77151.69,1.7,-0.76555,0.00027,12.56473]
[1779693608001,28.16,77151.69,1.7,-0.76555,0.00027,12.56473]
[1779693608051,28.16,77151.69,1.7,-0.76555,0.00027,12.56473]
[1779693608232,28.16,77151.69,1.7,-0.76555,0.00027,12.56473]
[1779693608290,28.16,77147.73,1.7,-0.76659,0.00027,12.53298]
[1779693609078,28.16,77142.11,1.7,-0.76808,0.00026,12.48777]
[1779693610085,28.17,77136.98,1.7,-0.76942,0.00026,12.44646]
[1779693614759,28.17,77136.99,1.7,-0.76938,0.00026,12.44782]
[1779693614811,28.17,77136.99,1.7,-0.76938,0.00026,12.44782]
[1779693614976,28.17,77136.99,1.7,-0.76938,0.00026,12.44782]
[1779693617012,28.17,77137.04,1.7,-0.76934,0.00026,12.44884]
[1779693617065,28.17,77137.04,1.7,-0.76934,0.00026,12.44884]
[1779693617221,28.17,77137.04,1.7,-0.76934,0.00026,12.44884]
[1779693617323,28.17,77136.76,1.7,-0.76941,0.00026,12.44688]
[1779693617544,28.17,77136.76,1.7,-0.76941,0.00026,12.44688]
[1779693617721,28.17,77136.76,1.7,-0.76941,0.00026,12.44688]
[1779693618143,28.18,77137.46,1.7,-0.76921,0.00026,12.45286]
[1779693619149,28.18,77142.25,1.7,-0.76794,0.00026,12.49196]
[1779693620233,28.18,77142.25,1.7,-0.76794,0.00026,12.49196]
[1779693620286,28.18,77142.25,1.7,-0.76794,0.00026,12.49196]
[1779693620472,28.18,77142.25,1.7,-0.76794,0.00026,12.49196]
[1779693621664,28.18,77140.12,1.7,-0.76848,0.00026,12.47538]
[1779693621724,28.18,77140.12,1.7,-0.76848,0.00026,12.47538]
[1779693622171,28.18,77140.51,1.7,-0.76836,0.00026,12.47896]
[1779693624470,28.18,77140.2,1.7,-0.76843,0.00026,12.47686]
[1779693625192,28.19,77144.35,1.7,-0.7673,0.00026,12.51125]
[1779693626944,28.19,77144.35,1.7,-0.7673,0.00026,12.51125]
[1779693627209,28.19,77131.36,1.7,-0.77071,0.00026,12.40671]
[1779693628215,28.19,77124.73,1.7,-0.77243,0.00026,12.35306]
[1779693630390,28.19,77124.54,1.7,-0.77247,0.00026,12.35192]
[1779693630442,28.19,77124.54,1.7,-0.77247,0.00026,12.35192]
[1779693630543,28.2,77123.81,1.7,-0.77263,0.00026,12.3468]
[1779693630769,28.2,77123.81,1.7,-0.77263,0.00026,12.3468]
[1779693630844,28.2,77123.81,1.7,-0.77263,0.00026,12.3468]
[1779693631001,28.2,77123.81,1.7,-0.77263,0.00026,12.3468]
[1779693631236,28.2,77124.77,1.7,-0.77246,0.00026,12.34808]
[1779693632243,28.2,77131.61,1.7,-0.77065,0.00026,12.40418]
[1779693632721,28.2,77131.61,1.7,-0.77065,0.00026,12.40418]
[1779693632778,28.2,77131.61,1.7,-0.77065,0.00026,12.40418]
[1779693632975,28.2,77131.61,1.7,-0.77065,0.00026,12.40418]
[1779693633250,28.2,77135.86,1.7,-0.76952,0.00026,12.43904]
[1779693636271,28.2,77138.94,1.7,-0.76867,0.00026,12.46522]
[1779693637833,28.21,77138.61,1.7,-0.76874,0.00026,12.46298]
[1779693637884,28.21,77138.61,1.7,-0.76874,0.00026,12.46298]
[1779693637978,28.21,77138.61,1.7,-0.76874,0.00026,12.46298]
[1779693638140,28.21,77138.61,1.7,-0.76874,0.00026,12.46298]
[1779693638285,28.21,77138.93,1.7,-0.76864,0.00026,12.466]
[1779693640387,28.21,77145.2,1.7,-0.76696,0.00026,12.51749]
[1779693644572,28.22,77146.25,1.7,-0.76663,0.00027,12.52737]
[1779693644624,28.22,77146.25,1.7,-0.76663,0.00027,12.52737]
[1779693644725,28.22,77146.25,1.7,-0.76663,0.00027,12.52737]
[1779693644854,28.22,77146.25,1.7,-0.76663,0.00027,12.52737]
[1779693645334,28.22,77147.09,1.7,-0.7664,0.00027,12.53448]
[1779693650144,28.22,77146.4,1.7,-0.76655,0.00027,12.52995]
[1779693650196,28.22,77146.4,1.7,-0.76655,0.00027,12.52995]
[1779693650225,28.22,77146.4,1.7,-0.76655,0.00027,12.52995]
[1779693650562,28.22,77146.4,1.7,-0.76655,0.00027,12.52995]
[1779693650246,28.23,77146.4,1.7,-0.76652,0.00027,12.53064]
[1779693650725,28.23,77146.4,1.7,-0.76652,0.00027,12.53064]
[1779693651376,28.23,77145.98,1.7,-0.76662,0.00027,12.5276]
[1779693656195,28.23,77145.81,1.7,-0.76662,0.00026,12.52763]
[1779693656223,28.23,77145.81,1.7,-0.76662,0.00026,12.52763]
[1779693656411,28.23,77146.05,1.7,-0.76655,0.00026,12.52991]
[1779693656632,28.23,77146.05,1.7,-0.76655,0.00026,12.52991]
[1779693656724,28.23,77146.05,1.7,-0.76655,0.00026,12.52991]
[1779693657418,28.24,77146.75,1.7,-0.76635,0.00027,12.53589]
[1779693662464,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663053,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663097,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663224,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663375,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663473,28.24,77148.73,1.7,-0.76575,0.00027,12.55385]
[1779693663579,28.25,77149.32,1.7,-0.76558,0.00027,12.55901]
[1779693669515,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693669723,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693669775,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693669977,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693670289,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693670473,28.26,77144.29,1.7,-0.76683,0.00026,12.52105]
[1779693670521,28.26,77142.22,1.7,-0.76737,0.00026,12.50481]
[1779693673543,28.26,77137.47,1.7,-0.76858,0.00026,12.46779]
[1779693675905,28.27,77137.06,1.7,-0.76866,0.00026,12.4651]
[1779693675948,28.27,77137.06,1.7,-0.76866,0.00026,12.4651]
[1779693676389,28.27,77137.06,1.7,-0.76866,0.00026,12.4651]
[1779693676564,28.27,77136.79,1.7,-0.76872,0.00026,12.46324]
[1779693676634,28.27,77136.79,1.7,-0.76872,0.00026,12.46324]
[1779693676882,28.27,77136.79,1.7,-0.76872,0.00026,12.46324]
[1779693683527,28.28,77136.21,1.7,-0.7688,0.00026,12.46076]
[1779693683532,28.28,77137.42,1.7,-0.76845,0.00026,12.47146]
[1779693683708,28.28,77137.42,1.7,-0.76845,0.00026,12.47146]
[1779693683723,28.28,77137.42,1.7,-0.76845,0.00026,12.47146]
[1779693683809,28.28,77137.06,1.7,-0.76853,0.00026,12.46901]
[1779693687647,28.29,77146.11,1.7,-0.76608,0.00026,12.54368]
[1779693689289,28.29,77146.11,1.7,-0.76608,0.00026,12.54368]
[1779693689374,28.29,77146.11,1.7,-0.76608,0.00026,12.54368]
[1779693689477,28.29,77146.11,1.7,-0.76608,0.00026,12.54368]
[1779693689563,28.29,77148.36,1.7,-0.76547,0.00027,12.56213]
[1779693693689,28.3,77150.37,1.7,-0.76496,0.00027,12.57354]
[1779693696711,28.3,77145.65,1.7,-0.76617,0.00026,12.53668]
[1779693697850,28.3,77145.65,1.7,-0.76617,0.00026,12.53668]
[1779693697902,28.3,77145.65,1.7,-0.76617,0.00026,12.53668]
[1779693697978,28.3,77145.65,1.7,-0.76617,0.00026,12.53668]
[1779693698003,28.3,77145.58,1.7,-0.76618,0.00026,12.53638]
[1779693703762,28.31,77145.41,1.7,-0.76615,0.00026,12.53747]
[1779693708105,28.32,77145.84,1.7,-0.76599,0.00026,12.54215]
[1779693708224,28.32,77145.84,1.7,-0.76599,0.00026,12.54215]
[1779693708324,28.32,77147.01,1.7,-0.76567,0.00026,12.55193]
[1779693709805,28.32,77162.15,1.7,-0.76161,0.00027,12.67351]
[1779693710813,28.33,77153.49,1.7,-0.76391,0.00027,12.60479]
[1779693711981,28.33,77153.49,1.7,-0.76391,0.00027,12.60479]
[1779693712033,28.33,77153.49,1.7,-0.76391,0.00027,12.60479]
[1779693712224,28.33,77153.49,1.7,-0.76391,0.00027,12.60479]
[1779693712324,28.33,77152.36,1.7,-0.7642,0.00027,12.59609]
[1779693713834,28.33,77155.17,1.7,-0.76343,0.00027,12.61918]
[1779693718869,28.34,77163.46,1.7,-0.76117,0.00027,12.68666]
[1779693719848,28.34,77163.46,1.7,-0.76117,0.00027,12.68666]
[1779693719899,28.34,77163.46,1.7,-0.76117,0.00027,12.68666]
[1779693719978,28.34,77163.46,1.7,-0.76117,0.00027,12.68666]
[1779693720000,28.34,77162.96,1.7,-0.76129,0.00027,12.68292]
[1779693721890,28.34,77159.65,1.7,-0.76216,0.00027,12.65712]
[1779693724911,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693725878,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693725930,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693725974,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693726367,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693726479,28.34,77163.18,1.7,-0.76119,0.00027,12.68593]
[1779693726576,28.34,77163.8,1.7,-0.76102,0.00027,12.69108]
[1779693726925,28.35,77166.64,1.7,-0.76025,0.00027,12.71381]
[1779693731962,28.35,77169.07,1.7,-0.75957,0.00027,12.73382]
[1779693731976,28.35,77169.07,1.7,-0.75957,0.00027,12.73382]
[1779693732059,28.35,77168.64,1.7,-0.75968,0.00027,12.73061]
[1779693735999,28.35,77165.9,1.7,-0.76039,0.00027,12.70972]
[1779693737006,28.35,77157.92,1.7,-0.76251,0.00027,12.64663]
[1779693738147,28.35,77157.92,1.7,-0.76251,0.00027,12.64663]
[1779693738193,28.35,77157.92,1.7,-0.76251,0.00027,12.64663]
[1779693738224,28.35,77157.92,1.7,-0.76251,0.00027,12.64663]
[1779693738231,28.36,77159.29,1.7,-0.76213,0.00027,12.65782]
[1779693744057,28.36,77160.33,1.7,-0.7618,0.00027,12.6678]
[1779693745894,28.36,77159.2,1.7,-0.76209,0.00027,12.6591]
[1779693745945,28.36,77159.2,1.7,-0.76209,0.00027,12.6591]
[1779693745979,28.36,77159.2,1.7,-0.76209,0.00027,12.6591]
[1779693746069,28.37,77159.22,1.7,-0.76208,0.00027,12.65954]
[1779693750097,28.37,77165.0,1.7,-0.76049,0.00027,12.70645]
[1779693751159,28.37,77165.0,1.7,-0.76049,0.00027,12.70645]
[1779693751211,28.37,77165.0,1.7,-0.76049,0.00027,12.70645]
[1779693751221,28.37,77165.0,1.7,-0.76049,0.00027,12.70645]
[1779693751260,28.37,77166.35,1.7,-0.7602,0.00027,12.71085]
[1779693751865,28.37,77166.35,1.7,-0.7602,0.00027,12.71085]
[1779693752111,28.37,77163.75,1.7,-0.76089,0.00027,12.69048]
[1779693754725,28.37,77163.54,1.7,-0.76093,0.00027,12.68931]
[1779693755132,28.37,77163.45,1.7,-0.76095,0.00027,12.68884]
[1779693760167,28.38,77166.73,1.7,-0.76003,0.00027,12.71599]
[1779693760832,28.38,77166.73,1.7,-0.76003,0.00027,12.71599]
[1779693760883,28.38,77166.73,1.7,-0.76003,0.00027,12.71599]
[1779693761174,28.38,77167.09,1.7,-0.75992,0.00027,12.71905]
[1779693762728,28.38,77167.09,1.7,-0.75992,0.00027,12.71905]
[1779693765202,28.38,77163.63,1.7,-0.76082,0.00027,12.69254]
[1779693770237,28.39,77163.76,1.7,-0.76074,0.00027,12.69479]
[1779693775457,28.39,77163.88,1.7,-0.76068,0.00027,12.69673]
[1779693781315,28.4,77165.43,1.7,-0.7602,0.00027,12.71065]
[1779693786350,28.41,77165.39,1.7,-0.76017,0.00027,12.71147]
[1779693791386,28.41,77167.22,1.7,-0.75965,0.00027,12.72701]
[1779693794407,28.41,77163.21,1.7,-0.7607,0.00027,12.696]
[1779693799442,28.42,77164.46,1.7,-0.76034,0.00027,12.7064]
[1779693805484,28.42,77163.67,1.7,-0.76054,0.00027,12.70075]
[1779693807498,28.42,77158.72,1.7,-0.76185,0.00027,12.66179]
[1779693810519,28.42,77169.14,1.7,-0.75905,0.00027,12.74455]
[1779693811526,28.42,77170.25,1.7,-0.75883,0.00027,12.74684]
[1779693816560,28.42,77171.28,1.7,-0.75854,0.00027,12.75516]
[1779693817593,28.42,77171.28,1.7,-0.75854,0.00027,12.75516]
[1779693817692,28.42,77171.3,1.7,-0.75854,0.00027,12.75536]
[1779693818728,28.42,77171.3,1.7,-0.75854,0.00027,12.75536]
[1779693828645,28.43,77170.98,1.7,-0.7586,0.00027,12.75338]
[1779693833680,28.43,77171.42,1.7,-0.75847,0.00027,12.75724]
[1779693838715,28.43,77170.32,1.7,-0.75875,0.00027,12.74899]
[1779693843750,28.43,77170.49,1.7,-0.75869,0.00027,12.7508]
[1779693848785,28.43,77169.31,1.7,-0.75899,0.00027,12.74201]
[1779693853820,28.44,77169.73,1.7,-0.75885,0.00027,12.74594]
[1779693859861,28.44,77169.98,1.7,-0.75877,0.00027,12.74852]
[1779693864897,28.44,77171.74,1.7,-0.75828,0.00027,12.76283]
[1779693869932,28.44,77171.67,1.7,-0.75828,0.00027,12.76273]
[1779693874967,28.45,77171.92,1.7,-0.75827,0.00027,12.75866]
[1779693880009,28.45,77172.4,1.7,-0.75813,0.00027,12.7629]
[1779693885039,28.45,77172.17,1.7,-0.75817,0.00027,12.76156]
[1779693890074,28.45,77171.1,1.7,-0.75844,0.00027,12.75366]
[1779693895109,28.45,77172.69,1.7,-0.75799,0.00027,12.76676]
[1779693900144,28.46,77174.02,1.7,-0.75762,0.00027,12.77769]
[1779693905183,28.46,77173.36,1.7,-0.75778,0.00027,12.773]
[1779693910218,28.46,77172.46,1.7,-0.75801,0.00027,12.76642]
[1779693913239,28.46,77174.7,1.7,-0.75739,0.00027,12.78423]
[1779693918274,28.46,77175.27,1.7,-0.75723,0.00027,12.78902]
[1779693927337,28.47,77174.7,1.7,-0.75736,0.00027,12.7851]
[1779693933379,28.47,77172.14,1.7,-0.75812,0.00027,12.75889]
[1779693938414,28.47,77171.72,1.7,-0.75822,0.00027,12.75593]
[1779693943450,28.47,77171.63,1.7,-0.75823,0.00027,12.75559]
[1779693949492,28.47,77171.8,1.7,-0.75817,0.00027,12.75739]
[1779693955534,28.48,77171.95,1.7,-0.75811,0.00027,12.75905]
[1779693960568,28.48,77170.83,1.7,-0.75839,0.00027,12.75071]
[1779693965604,28.48,77169.57,1.7,-0.75871,0.00027,12.74131]
[1779693966861,28.48,77166.77,1.7,-0.75946,0.00027,12.71942]
[1779693968625,28.48,77164.06,1.7,-0.76017,0.00027,12.69836]
[1779693969632,28.48,77150.9,1.7,-0.76367,0.00026,12.59446]
[1779693970638,28.48,77143.26,1.7,-0.76568,0.00026,12.53397]
[1779693977688,28.49,77142.19,1.7,-0.76591,0.00026,12.52693]
[1779693980710,28.49,77140.01,1.7,-0.76646,0.00026,12.51016]
[1779693982723,28.49,77137.51,1.7,-0.76711,0.00026,12.49062]
[1779693987758,28.5,77135.28,1.7,-0.76765,0.00026,12.47393]
[1779693989772,28.5,77139.01,1.7,-0.76666,0.00026,12.50419]
[1779693990779,28.5,77143.78,1.7,-0.7654,0.00026,12.54241]
[1779693995814,28.5,77143.98,1.7,-0.7654,0.00026,12.53823]
[1779694000849,28.51,77146.43,1.7,-0.76472,0.00026,12.55845]
[1779694005884,28.51,77150.19,1.7,-0.76371,0.00026,12.58894]
[1779694006890,28.51,77155.52,1.7,-0.76229,0.00027,12.63129]
[1779694011926,28.51,77156.65,1.7,-0.76198,0.00027,12.6406]
[1779694016961,28.51,77156.66,1.7,-0.76196,0.00027,12.64099]
[1779694019982,28.51,77159.16,1.7,-0.76129,0.00027,12.66101]
[1779694023004,28.52,77161.35,1.7,-0.76069,0.00027,12.67871]
[1779694028038,28.52,77161.65,1.7,-0.76059,0.00027,12.68171]
[1779694034080,28.52,77156.34,1.7,-0.76197,0.00027,12.64066]
[1779694039115,28.53,77156.39,1.7,-0.76193,0.00027,12.64187]
[1779694044150,28.53,77156.21,1.7,-0.76195,0.00027,12.64128]
[1779694051199,28.54,77156.7,1.7,-0.76186,0.00027,12.63979]
[1779694054219,28.54,77153.14,1.7,-0.76278,0.00027,12.61221]
[1779694057241,28.54,77148.89,1.7,-0.76389,0.00026,12.5792]
[1779694062276,28.54,77145.87,1.7,-0.76466,0.00026,12.55607]
[1779694069325,28.55,77145.95,1.7,-0.76458,0.00026,12.55845]
[1779694076375,28.56,77146.96,1.7,-0.76426,0.00026,12.568]
[1779694081411,28.56,77145.71,1.7,-0.76456,0.00026,12.559]
[1779694087455,28.57,77145.69,1.7,-0.76454,0.00026,12.55956]
[1779694094502,28.57,77145.61,1.7,-0.76453,0.00026,12.55968]
[1779694099537,28.57,77146.93,1.7,-0.76417,0.00026,12.5705]
[1779694105579,28.57,77146.65,1.7,-0.76423,0.00026,12.56874]
[1779694110614,28.57,77146.12,1.7,-0.76436,0.00026,12.56484]
[1779694115650,28.58,77145.78,1.7,-0.76451,0.00026,12.55623]
[1779694117664,28.58,77142.69,1.7,-0.76532,0.00026,12.53187]
[1779694118671,28.58,77137.26,1.7,-0.76674,0.00026,12.4888]
[1779694121692,28.58,77134.47,1.7,-0.76746,0.00026,12.46701]
[1779694124713,28.58,77132.28,1.7,-0.76801,0.00026,12.45001]
[1779694131762,28.59,77131.67,1.7,-0.76814,0.00026,12.44625]
[1779694133776,28.59,77129.29,1.7,-0.76875,0.00026,12.42756]
[1779694137804,28.59,77132.44,1.7,-0.7679,0.00026,12.4534]
[1779694139818,28.59,77130.27,1.7,-0.76846,0.00026,12.43639]
[1779694144853,28.59,77131.26,1.7,-0.76817,0.00026,12.4451]
[1779694149888,28.6,77131.35,1.7,-0.76812,0.00026,12.44658]
[1779694153916,28.6,77134.73,1.7,-0.76722,0.00026,12.47412]
[1779694154923,28.6,77137.97,1.7,-0.76637,0.00026,12.50001]
[1779694159957,28.6,77138.07,1.7,-0.76632,0.00026,12.50125]
[1779694167008,28.61,77138.45,1.7,-0.7662,0.00026,12.50494]
[1779694172042,28.61,77138.08,1.7,-0.76636,0.00026,12.49596]
[1779694177079,28.61,77138.36,1.7,-0.76627,0.00026,12.49874]
[1779694182114,28.61,77136.52,1.7,-0.76673,0.00026,12.48469]
[1779694183120,28.61,77133.44,1.7,-0.76753,0.00026,12.4603]
[1779694188156,28.62,77132.02,1.7,-0.76788,0.00026,12.44978]
[1779694190170,28.62,77129.58,1.7,-0.76851,0.00026,12.43066]
[1779694195204,28.62,77129.49,1.7,-0.76849,0.00026,12.43102]
[1779694200240,28.62,77129.81,1.7,-0.76839,0.00026,12.43427]
[1779694205275,28.63,77129.93,1.7,-0.76832,0.00026,12.4362]
[1779694209302,28.63,77123.75,1.7,-0.76991,0.00026,12.38748]
[1779694214339,28.64,77120.57,1.7,-0.77071,0.00026,12.36297]
[1779694219379,28.64,77122.55,1.7,-0.77019,0.00026,12.37879]
[1779694224415,28.63,77122.55,1.7,-0.7702,0.00026,12.37852]
[1779694226428,28.63,77128.28,1.7,-0.76871,0.00026,12.42432]
[1779694231463,28.63,77128.28,1.7,-0.76878,0.00026,12.41786]
[1779694236581,28.64,77127.59,1.7,-0.76896,0.00026,12.41255]
[1779694242543,28.64,77127.34,1.7,-0.76901,0.00026,12.4108]
[1779694248587,28.64,77128.35,1.7,-0.76875,0.00026,12.41903]
[1779694254630,28.64,77132.95,1.7,-0.76754,0.00026,12.45572]
[1779694255637,28.64,77139.87,1.7,-0.76573,0.00026,12.51073]
[1779694260672,28.64,77141.62,1.7,-0.76527,0.00026,12.52464]
[1779694265707,28.64,77142.05,1.7,-0.76515,0.00026,12.52823]
[1779694270742,28.64,77142.4,1.7,-0.76505,0.00026,12.53121]
[1779694272759,28.64,77151.35,1.7,-0.76268,0.00026,12.60196]
[1779694277794,28.64,77150.9,1.7,-0.76281,0.00026,12.59827]
[1779694282829,28.64,77151.65,1.7,-0.76261,0.00026,12.60409]
[1779694287863,28.64,77152.14,1.7,-0.76249,0.00026,12.60784]
[1779694288871,28.64,77158.2,1.7,-0.76088,0.00027,12.65544]
[1779694289878,28.64,77164.88,1.7,-0.7591,0.00027,12.70778]
[1779694292899,28.64,77156.64,1.7,-0.76137,0.00027,12.63659]
[1779694297933,28.64,77155.62,1.7,-0.76164,0.00027,12.62883]
[1779694302969,28.64,77159.05,1.7,-0.76072,0.00027,12.65602]
[1779694308005,28.64,77160.63,1.7,-0.7603,0.00027,12.66836]
[1779694315053,28.64,77161.32,1.7,-0.76012,0.00027,12.67367]
[1779694321095,28.64,77161.74,1.7,-0.76001,0.00027,12.67694]
[1779694326130,28.64,77161.07,1.7,-0.76018,0.00027,12.67168]
[1779694330158,28.64,77158.02,1.7,-0.76099,0.00027,12.64784]
[1779694339221,28.64,77158.72,1.7,-0.7608,0.00027,12.65365]
[1779694344255,28.64,77159.51,1.7,-0.76058,0.00027,12.66002]
[1779694349291,28.64,77159.52,1.7,-0.76057,0.00027,12.66024]
[1779694354328,28.64,77158.81,1.7,-0.76083,0.00027,12.64829]
[1779694359363,28.64,77158.59,1.7,-0.76088,0.00027,12.64678]
[1779694367419,28.65,77159.0,1.7,-0.76076,0.00027,12.6503]
[1779694372146,28.65,77159.11,1.7,-0.76073,0.00027,12.65128]
[1779694372183,28.65,77170.58,1.7,-0.75767,0.00027,12.74096]
[1779694372539,28.65,77170.58,1.7,-0.75767,0.00027,12.74096]
[1779694372604,28.65,77195.03,1.7,-0.75107,0.00027,12.93023]
[1779694373484,28.65,77204.93,1.7,-0.74838,0.00027,13.00597]
[1779694374484,28.65,77199.7,1.7,-0.7498,0.00027,12.96603]
[1779694375533,28.65,77199.7,1.7,-0.7498,0.00027,12.96603]
[1779694377478,28.65,77200.0,1.7,-0.74972,0.00027,12.96836]
[1779694378074,28.65,77200.0,1.7,-0.74972,0.00027,12.96836]
[1779694378125,28.65,77200.0,1.7,-0.74972,0.00027,12.96836]
[1779694378222,28.65,77200.0,1.7,-0.74972,0.00027,12.96836]
[1779694378296,28.65,77199.71,1.7,-0.7498,0.00027,12.96604]
[1779694379519,28.65,77203.6,1.7,-0.74875,0.00027,12.99564]
[1779694380526,28.65,77207.23,1.7,-0.74776,0.00027,13.02305]
[1779694381488,28.65,77207.23,1.7,-0.74776,0.00027,13.02305]
[1779694381533,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694382544,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694382721,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694382832,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694382982,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694383003,28.64,77205.16,1.7,-0.74834,0.00027,13.00713]
[1779694383083,28.64,77204.27,1.7,-0.74858,0.00027,13.0002]
[1779694384559,28.64,77215.08,1.7,-0.74563,0.00027,13.08213]
[1779694387802,28.64,77214.07,1.7,-0.74592,0.00027,13.07428]
[1779694388351,28.64,77214.07,1.7,-0.74592,0.00027,13.07428]
[1779694387872,28.64,77237.04,1.7,-0.73958,0.00028,13.24683]
[1779694388480,28.64,77237.04,1.7,-0.73958,0.00028,13.24683]
[1779694388591,28.64,77247.45,1.7,-0.73668,0.00028,13.32403]
[1779694389600,28.64,77239.8,1.7,-0.73882,0.00028,13.2672]
[1779694391169,28.64,77239.8,1.7,-0.73882,0.00028,13.2672]
[1779694391173,28.64,77232.08,1.7,-0.74096,0.00028,13.20956]
[1779694393236,28.64,77229.24,1.7,-0.74175,0.00028,13.18818]
[1779694393326,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694393499,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694393661,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694393722,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694393753,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694393975,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694394008,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694394227,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694394329,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694394362,28.64,77227.89,1.7,-0.74213,0.00028,13.17796]
[1779694394293,28.64,77227.81,1.7,-0.74216,0.00028,13.17727]
[1779694394633,28.64,77224.35,1.7,-0.74311,0.00028,13.15119]
[1779694396790,28.64,77222.37,1.7,-0.74366,0.00028,13.13622]
[1779694396843,28.64,77222.37,1.7,-0.74366,0.00028,13.13622]
[1779694396978,28.64,77222.37,1.7,-0.74366,0.00028,13.13622]
[1779694398662,28.64,77226.51,1.7,-0.74253,0.00028,13.16719]
[1779694400103,28.64,77226.51,1.7,-0.74253,0.00028,13.16719]
[1779694400221,28.64,77226.51,1.7,-0.74253,0.00028,13.16719]
[1779694400275,28.64,77226.51,1.7,-0.74253,0.00028,13.16719]
[1779694404704,28.63,77236.05,1.7,-0.73991,0.00028,13.23801]
[1779694405540,28.63,77236.05,1.7,-0.73991,0.00028,13.23801]
[1779694405567,28.63,77236.05,1.7,-0.73991,0.00028,13.23801]
[1779694405721,28.63,77236.05,1.7,-0.73991,0.00028,13.23801]
[1779694405902,28.63,77236.05,1.7,-0.73991,0.00028,13.23801]
[1779694405985,28.63,77231.33,1.7,-0.74122,0.00028,13.20259]
[1779694407161,28.63,77231.33,1.7,-0.74122,0.00028,13.20259]
[1779694407215,28.63,77231.33,1.7,-0.74122,0.00028,13.20259]
[1779694407223,28.63,77231.33,1.7,-0.74122,0.00028,13.20259]
[1779694407254,28.63,77227.41,1.7,-0.74231,0.00028,13.17307]
[1779694410644,28.63,77227.82,1.7,-0.74221,0.00028,13.17582]
[1779694410693,28.63,77227.82,1.7,-0.74221,0.00028,13.17582]
[1779694410695,28.63,77227.82,1.7,-0.74221,0.00028,13.17582]
[1779694410724,28.63,77227.82,1.7,-0.74221,0.00028,13.17582]
[1779694411714,28.63,77225.36,1.7,-0.74289,0.00028,13.15722]
[1779694411724,28.63,77225.36,1.7,-0.74289,0.00028,13.15722]
[1779694414409,28.63,77220.95,1.7,-0.74419,0.00028,13.11734]
[1779694414457,28.63,77220.95,1.7,-0.74419,0.00028,13.11734]
[1779694414471,28.63,77220.95,1.7,-0.74419,0.00028,13.11734]
[1779694416129,28.63,77220.42,1.7,-0.74434,0.00028,13.11328]
[1779694416142,28.63,77220.42,1.7,-0.74434,0.00028,13.11328]
[1779694416224,28.63,77220.42,1.7,-0.74434,0.00028,13.11328]
[1779694416325,28.63,77220.37,1.7,-0.74436,0.00028,13.11285]
[1779694416643,28.63,77220.37,1.7,-0.74436,0.00028,13.11285]
[1779694416722,28.63,77220.37,1.7,-0.74436,0.00028,13.11285]
[1779694416789,28.63,77220.67,1.7,-0.74428,0.00028,13.11507]
[1779694417674,28.63,77220.67,1.7,-0.74428,0.00028,13.11507]
[1779694417721,28.63,77220.67,1.7,-0.74428,0.00028,13.11507]
[1779694421441,28.63,77224.07,1.7,-0.74335,0.00028,13.14047]
[1779694421471,28.63,77224.07,1.7,-0.74335,0.00028,13.14047]
[1779694421493,28.63,77224.07,1.7,-0.74335,0.00028,13.14047]
[1779694423274,28.63,77224.28,1.7,-0.74329,0.00028,13.14198]
[1779694423355,28.63,77224.28,1.7,-0.74329,0.00028,13.14198]
[1779694423383,28.63,77224.28,1.7,-0.74329,0.00028,13.14198]
[1779694423477,28.63,77224.28,1.7,-0.74329,0.00028,13.14191]
[1779694423627,28.63,77224.28,1.7,-0.74329,0.00028,13.14191]
[1779694423701,28.63,77224.28,1.7,-0.74329,0.00028,13.14191]
[1779694423723,28.63,77224.28,1.7,-0.74329,0.00028,13.14191]
[1779694423838,28.63,77223.8,1.7,-0.74343,0.00028,13.13822]
[1779694427603,28.63,77221.53,1.7,-0.74406,0.00028,13.12094]
[1779694427654,28.63,77221.53,1.7,-0.74406,0.00028,13.12094]
[1779694427723,28.63,77221.53,1.7,-0.74406,0.00028,13.12094]
[1779694431100,28.63,77221.61,1.7,-0.74404,0.00028,13.12142]
[1779694431144,28.63,77221.61,1.7,-0.74404,0.00028,13.12142]
[1779694431225,28.63,77221.61,1.7,-0.74404,0.00028,13.12142]
[1779694431329,28.63,77221.61,1.7,-0.74404,0.00028,13.12142]
[1779694431356,28.63,77221.61,1.7,-0.74404,0.00028,13.12142]
[1779694431474,28.63,77220.93,1.7,-0.74423,0.00028,13.11625]
[1779694431792,28.63,77220.93,1.7,-0.74423,0.00028,13.11625]
[1779694431973,28.63,77220.93,1.7,-0.74423,0.00028,13.11625]
[1779694432093,28.63,77220.93,1.7,-0.74423,0.00028,13.11625]
[1779694432222,28.63,77220.93,1.7,-0.74423,0.00028,13.11625]
[1779694432303,28.62,77220.54,1.7,-0.74434,0.00028,13.11327]
[1779694435242,28.62,77220.2,1.7,-0.74444,0.00028,13.11063]
[1779694435281,28.62,77220.2,1.7,-0.74444,0.00028,13.11063]
[1779694435475,28.62,77220.21,1.7,-0.74444,0.00028,13.11068]
[1779694437266,28.62,77219.01,1.7,-0.74477,0.00028,13.10159]
[1779694437318,28.62,77219.01,1.7,-0.74477,0.00028,13.10159]
[1779694437367,28.62,77214.6,1.7,-0.74598,0.00027,13.0682]
[1779694437476,28.62,77214.6,1.7,-0.74598,0.00027,13.0682]
[1779694437741,28.62,77214.6,1.7,-0.74598,0.00027,13.0682]
[1779694437900,28.62,77214.6,1.7,-0.74598,0.00027,13.0682]
[1779694437972,28.62,77214.6,1.7,-0.74598,0.00027,13.0682]
[1779694441167,28.62,77213.88,1.7,-0.74618,0.00027,13.06282]
[1779694441221,28.62,77213.88,1.7,-0.74618,0.00027,13.06282]
[1779694441242,28.62,77213.88,1.7,-0.74618,0.00027,13.06282]
[1779694444174,28.62,77213.83,1.7,-0.74619,0.00027,13.06252]
[1779694444222,28.62,77213.83,1.7,-0.74619,0.00027,13.06252]
[1779694444226,28.62,77213.83,1.7,-0.74619,0.00027,13.06252]
[1779694444275,28.63,77214.02,1.7,-0.74613,0.00027,13.06399]
[1779694444587,28.63,77214.02,1.7,-0.74613,0.00027,13.06399]
[1779694444724,28.63,77214.02,1.7,-0.74613,0.00027,13.06399]
[1779694445221,28.63,77214.02,1.7,-0.74613,0.00027,13.06399]
[1779694445322,28.63,77213.81,1.7,-0.74619,0.00027,13.06243]
[1779694449434,28.63,77215.21,1.7,-0.7458,0.00027,13.07316]
[1779694449472,28.63,77215.21,1.7,-0.7458,0.00027,13.07316]
[1779694450571,28.63,77214.05,1.7,-0.74612,0.00027,13.06439]
[1779694452181,28.63,77214.18,1.7,-0.74608,0.00027,13.0654]
[1779694452227,28.63,77214.18,1.7,-0.74608,0.00027,13.0654]
[1779694452242,28.63,77214.18,1.7,-0.74608,0.00027,13.0654]
[1779694452282,28.63,77214.07,1.7,-0.74611,0.00027,13.06459]
[1779694452678,28.63,77214.07,1.7,-0.74611,0.00027,13.06459]
[1779694452727,28.63,77214.07,1.7,-0.74611,0.00027,13.06459]
[1779694452997,28.63,77214.07,1.7,-0.74611,0.00027,13.06459]
[1779694453048,28.63,77213.88,1.7,-0.74616,0.00027,13.06318]
[1779694458083,28.63,77211.06,1.7,-0.74693,0.00027,13.04197]
[1779694458659,28.63,77211.06,1.7,-0.74693,0.00027,13.04197]
[1779694458711,28.63,77211.06,1.7,-0.74693,0.00027,13.04197]
[1779694458722,28.63,77211.06,1.7,-0.74693,0.00027,13.04197]
[1779694462437,28.63,77211.36,1.7,-0.74684,0.00027,13.0444]
[1779694462446,28.63,77210.62,1.7,-0.74704,0.00027,13.03882]
[1779694462474,28.63,77210.62,1.7,-0.74704,0.00027,13.03882]
[1779694462820,28.63,77210.62,1.7,-0.74704,0.00027,13.03882]
[1779694462975,28.63,77210.62,1.7,-0.74704,0.00027,13.03882]
[1779694463032,28.63,77210.62,1.7,-0.74704,0.00027,13.03888]
[1779694469161,28.63,77210.8,1.7,-0.74698,0.00027,13.04057]
[1779694470761,28.63,77210.57,1.7,-0.74704,0.00027,13.03887]
[1779694470813,28.63,77210.57,1.7,-0.74704,0.00027,13.03887]
[1779694470974,28.63,77210.57,1.7,-0.74704,0.00027,13.03887]
[1779694473575,28.63,77210.83,1.7,-0.74704,0.00027,13.03455]
[1779694473584,28.63,77210.83,1.7,-0.74704,0.00027,13.03455]
[1779694473725,28.63,77210.83,1.7,-0.74704,0.00027,13.03455]
[1779694473937,28.63,77210.83,1.7,-0.74704,0.00027,13.03455]
[1779694473972,28.63,77210.83,1.7,-0.74704,0.00027,13.03455]
[1779694474196,28.63,77209.88,1.7,-0.74729,0.00027,13.02738]
[1779694479049,28.63,77211.79,1.7,-0.74676,0.00027,13.04209]
[1779694479099,28.63,77211.79,1.7,-0.74676,0.00027,13.04209]
[1779694479221,28.63,77211.79,1.7,-0.74676,0.00027,13.04209]
[1779694481898,28.63,77210.5,1.7,-0.74711,0.00027,13.03245]
[1779694481947,28.63,77210.5,1.7,-0.74711,0.00027,13.03245]
[1779694481977,28.63,77210.5,1.7,-0.74711,0.00027,13.03245]
[1779694482364,28.63,77210.5,1.7,-0.74711,0.00027,13.03245]
[1779694482253,28.63,77210.76,1.7,-0.74704,0.00027,13.03449]
[1779694482475,28.63,77210.76,1.7,-0.74704,0.00027,13.03449]
[1779694483260,28.63,77210.51,1.7,-0.7471,0.00027,13.03264]
[1779694488295,28.64,77211.99,1.7,-0.74669,0.00027,13.04417]
[1779694493122,28.64,77211.33,1.7,-0.74686,0.00027,13.03935]
[1779694495223,28.64,77211.8,1.7,-0.74673,0.00027,13.04303]
[1779694495344,28.64,77211.63,1.7,-0.74677,0.00027,13.04178]
[1779694497358,28.64,77208.53,1.7,-0.74762,0.00027,13.01833]
[1779694500959,28.64,77210.06,1.7,-0.74719,0.00027,13.03016]
[1779694500977,28.64,77210.06,1.7,-0.74719,0.00027,13.03016]
[1779694501012,28.64,77210.06,1.7,-0.74719,0.00027,13.03016]
[1779694501386,28.64,77210.55,1.7,-0.74706,0.00027,13.03395]
[1779694504553,28.64,77210.41,1.7,-0.74709,0.00027,13.03305]
[1779694504728,28.64,77210.41,1.7,-0.74709,0.00027,13.03305]
[1779694505418,28.64,77209.71,1.7,-0.74728,0.00027,13.02778]
[1779694510453,28.64,77206.35,1.7,-0.74818,0.00027,13.00256]
[1779694512902,28.64,77205.67,1.7,-0.74837,0.00027,12.99744]
[1779694512974,28.64,77205.67,1.7,-0.74837,0.00027,12.99744]
[1779694513130,28.64,77205.67,1.7,-0.74837,0.00027,12.99744]
[1779694513474,28.64,77202.02,1.7,-0.74937,0.00027,12.96957]
[1779694514483,28.64,77193.72,1.7,-0.75162,0.00027,12.90598]
[1779694515490,28.64,77188.94,1.7,-0.75292,0.00027,12.86922]
[1779694518429,28.64,77188.4,1.7,-0.75306,0.00027,12.86514]
[1779694518478,28.64,77188.4,1.7,-0.75306,0.00027,12.86514]
[1779694518469,28.64,77186.74,1.7,-0.75351,0.00027,12.85245]
[1779694519519,28.64,77183.44,1.7,-0.7544,0.00027,12.82697]
[1779694524889,28.64,77181.99,1.7,-0.75478,0.00027,12.81586]
[1779694528677,28.64,77181.07,1.7,-0.75503,0.00027,12.80888]
[1779694528724,28.64,77181.07,1.7,-0.75503,0.00027,12.80888]
[1779694528736,28.64,77181.07,1.7,-0.75503,0.00027,12.80888]
[1779694528822,28.64,77181.07,1.7,-0.75502,0.00027,12.80891]
[1779694531075,28.64,77181.07,1.7,-0.75502,0.00027,12.80891]
[1779694531226,28.64,77181.07,1.7,-0.75502,0.00027,12.80891]
[1779694531327,28.64,77181.07,1.7,-0.7551,0.00027,12.80246]
[1779694533619,28.64,77185.06,1.7,-0.75402,0.00027,12.83338]
[1779694536547,28.64,77182.69,1.7,-0.75466,0.00027,12.81504]
[1779694536600,28.64,77182.69,1.7,-0.75466,0.00027,12.81504]
[1779694536726,28.64,77182.69,1.7,-0.75466,0.00027,12.81504]
[1779694536806,28.64,77182.95,1.7,-0.75459,0.00027,12.81706]
[1779694540698,28.64,77183.59,1.7,-0.75442,0.00027,12.82201]
[1779694540707,28.64,77183.59,1.7,-0.75442,0.00027,12.82201]
[1779694541675,28.64,77185.87,1.7,-0.7538,0.00027,12.83962]
[1779694543226,28.64,77185.87,1.7,-0.7538,0.00027,12.83962]
[1779694544696,28.64,77188.71,1.7,-0.75304,0.00027,12.86145]
[1779694545703,28.64,77193.76,1.7,-0.75167,0.00027,12.90026]
[1779694550738,28.64,77195.34,1.7,-0.75126,0.00027,12.91189]
[1779694553398,28.64,77195.34,1.7,-0.75126,0.00027,12.91189]
[1779694556780,28.64,77191.32,1.7,-0.75237,0.00027,12.88043]
[1779694561815,28.64,77186.86,1.7,-0.75359,0.00027,12.84578]
[1779694566850,28.64,77186.08,1.7,-0.7538,0.00027,12.83961]
[1779694571109,28.64,77185.44,1.7,-0.75398,0.00027,12.83461]
[1779694572428,28.64,77182.36,1.7,-0.75481,0.00027,12.81073]
[1779694573328,28.64,77179.99,1.7,-0.75545,0.00027,12.79237]
[1779694578935,28.63,77178.02,1.7,-0.756,0.00027,12.77659]
[1779694583970,28.63,77178.42,1.7,-0.75591,0.00027,12.7792]
[1779694589005,28.63,77178.63,1.7,-0.75587,0.00027,12.78034]
[1779694592026,28.63,77183.71,1.7,-0.75459,0.00027,12.81289]
[1779694594040,28.63,77187.12,1.7,-0.75367,0.00027,12.83909]
[1779694596051,28.63,77187.59,1.7,-0.75355,0.00027,12.84268]
[1779694596221,28.63,77187.59,1.7,-0.75355,0.00027,12.84268]
[1779694596322,28.63,77187.71,1.7,-0.75351,0.00027,12.84357]
[1779694602096,28.62,77189.99,1.7,-0.75292,0.00027,12.86059]
[1779694605060,28.62,77189.28,1.7,-0.75311,0.00027,12.85499]
[1779694608138,28.62,77185.62,1.7,-0.75411,0.00027,12.8265]
[1779694614180,28.62,77186.19,1.7,-0.75396,0.00027,12.83078]
[1779694619214,28.62,77183.42,1.7,-0.75472,0.00027,12.80921]
[1779694624250,28.62,77182.9,1.7,-0.75486,0.00027,12.80518]
[1779694625223,28.62,77182.9,1.7,-0.75486,0.00027,12.80518]
[1779694631299,28.62,77183.9,1.7,-0.75459,0.00027,12.81283]
[1779694636334,28.62,77185.35,1.7,-0.7542,0.00027,12.82395]
[1779694639355,28.62,77190.92,1.7,-0.7527,0.00027,12.86686]
[1779694644390,28.62,77188.81,1.7,-0.75328,0.00027,12.85021]
[1779694646035,28.62,77189.3,1.7,-0.75315,0.00027,12.85394]
[1779694651038,28.62,77189.46,1.7,-0.75312,0.00027,12.85489]
[1779694651222,28.62,77189.46,1.7,-0.75312,0.00027,12.85489]
[1779694651439,28.62,77189.11,1.7,-0.75329,0.00027,12.84563]
[1779694652863,28.62,77189.05,1.7,-0.75331,0.00027,12.84511]
[1779694652913,28.62,77189.05,1.7,-0.75331,0.00027,12.84511]
[1779694655224,28.62,77188.72,1.7,-0.7534,0.00027,12.84247]
[1779694655467,28.62,77188.75,1.7,-0.7534,0.00027,12.84265]
[1779694655681,28.62,77188.75,1.7,-0.7534,0.00027,12.84265]
[1779694656474,28.62,77182.09,1.7,-0.7552,0.00027,12.79108]
[1779694659225,28.62,77181.03,1.7,-0.75548,0.00027,12.78288]
[1779694659495,28.62,77181.56,1.7,-0.75534,0.00027,12.78701]
[1779694664530,28.62,77181.38,1.7,-0.75539,0.00027,12.78567]
[1779694669564,28.62,77181.33,1.7,-0.7554,0.00027,12.78532]
[1779694673898,28.61,77179.86,1.7,-0.7558,0.00027,12.77365]
[1779694675385,28.61,77179.67,1.7,-0.75586,0.00027,12.77217]
[1779694675438,28.61,77179.67,1.7,-0.75586,0.00027,12.77217]
[1779694675474,28.61,77179.67,1.7,-0.75586,0.00027,12.77217]
[1779694675607,28.61,77179.44,1.7,-0.75592,0.00027,12.77039]
[1779694681651,28.61,77179.68,1.7,-0.75585,0.00027,12.77218]
[1779694682458,28.61,77179.68,1.7,-0.75585,0.00027,12.77218]
[1779694682473,28.61,77179.68,1.7,-0.75585,0.00027,12.77218]
[1779694682656,28.61,77180.89,1.7,-0.75553,0.00027,12.78147]
[1779694682852,28.61,77180.89,1.7,-0.75553,0.00027,12.78147]
[1779694684670,28.61,77185.21,1.7,-0.75438,0.00027,12.8147]
[1779694685228,28.61,77185.21,1.7,-0.75438,0.00027,12.8147]
[1779694685677,28.61,77185.1,1.7,-0.75441,0.00027,12.81372]
[1779694690072,28.61,77184.76,1.7,-0.75452,0.00027,12.81061]
[1779694690124,28.61,77184.76,1.7,-0.75452,0.00027,12.81061]
[1779694690173,28.61,77185.43,1.7,-0.75435,0.00027,12.81548]
[1779694691223,28.61,77185.43,1.7,-0.75435,0.00027,12.81548]
[1779694696755,28.6,77185.27,1.7,-0.75443,0.00027,12.81304]
[1779694698553,28.6,77185.27,1.7,-0.75443,0.00027,12.81304]
[1779694703803,28.6,77184.67,1.7,-0.75464,0.00027,12.80721]
[1779694708841,28.6,77184.35,1.7,-0.75474,0.00027,12.80437]
[1779694713876,28.59,77184.78,1.7,-0.75471,0.00027,12.80083]
[1779694716897,28.59,77191.96,1.7,-0.75277,0.00027,12.85614]
[1779694717903,28.59,77195.32,1.7,-0.75186,0.00027,12.88191]
[1779694723248,28.59,77195.32,1.7,-0.75186,0.00027,12.88191]
[1779694727975,28.59,77189.72,1.7,-0.75344,0.00027,12.83729]
[1779694734016,28.58,77191.65,1.7,-0.75293,0.00027,12.85163]
[1779694739052,28.58,77193.65,1.7,-0.75241,0.00027,12.86646]
[1779694744088,28.58,77193.87,1.7,-0.75237,0.00027,12.86757]
[1779694749123,28.57,77194.45,1.7,-0.75224,0.00027,12.87144]
[1779694753151,28.57,77192.13,1.7,-0.75288,0.00027,12.85311]
[1779694758186,28.57,77191.3,1.7,-0.75313,0.00027,12.84622]
[1779694762214,28.57,77184.03,1.7,-0.75511,0.00027,12.78946]
[1779694767249,28.57,77182.13,1.7,-0.75564,0.00027,12.77433]
[1779694769005,28.57,77182.9,1.7,-0.75543,0.00027,12.7803]
[1779694774300,28.56,77182.94,1.7,-0.75551,0.00027,12.77371]
[1779694779335,28.56,77182.66,1.7,-0.75559,0.00027,12.77144]
[1779694783362,28.56,77180.28,1.7,-0.75625,0.00027,12.7525]
[1779694784371,28.56,77206.12,1.7,-0.74922,0.00027,12.95195]
[1779694785378,28.56,77214.8,1.7,-0.74685,0.00028,13.01793]
[1779694786384,28.56,77220.92,1.7,-0.74517,0.00028,13.06421]
[1779694786964,28.56,77220.92,1.7,-0.74517,0.00028,13.06421]
[1779694787016,28.56,77220.92,1.7,-0.74517,0.00028,13.06421]
[1779694787390,28.56,77222.49,1.7,-0.74475,0.00028,13.07593]
[1779694787960,28.56,77222.49,1.7,-0.74475,0.00028,13.07593]
[1779694792196,28.56,77221.99,1.7,-0.7449,0.00028,13.07177]
[1779694798468,28.55,77222.01,1.7,-0.74491,0.00028,13.07141]
[1779694803503,28.55,77217.84,1.7,-0.74607,0.00028,13.03962]
[1779694806524,28.55,77212.46,1.7,-0.74755,0.00027,12.99864]
[1779694813573,28.55,77211.0,1.7,-0.74795,0.00027,12.98741]
[1779694818608,28.55,77209.34,1.7,-0.74841,0.00027,12.97474]
[1779694823643,28.55,77208.96,1.7,-0.74851,0.00027,12.9719]
[1779694825657,28.55,77206.66,1.7,-0.74914,0.00027,12.95433]
[1779694830692,28.55,77204.6,1.7,-0.7497,0.00027,12.93872]
[1779694835729,28.56,77203.08,1.7,-0.75018,0.00027,12.92089]
[1779694840764,28.56,77203.4,1.7,-0.75008,0.00027,12.92366]
[1779694845799,28.56,77203.32,1.7,-0.75009,0.00027,12.92335]
[1779694850834,28.56,77201.61,1.7,-0.75055,0.00027,12.91053]
[1779694855870,28.56,77202.23,1.7,-0.75036,0.00027,12.91563]
[1779694860905,28.56,77201.78,1.7,-0.75048,0.00027,12.91249]
[1779694867056,28.57,77202.33,1.7,-0.75031,0.00027,12.91704]
[1779694872249,28.57,77203.36,1.7,-0.75002,0.00027,12.92529]
[1779694878033,28.57,77202.96,1.7,-0.75012,0.00027,12.92259]
[1779694883068,28.57,77203.41,1.7,-0.74998,0.00027,12.92629]
[1779694888103,28.57,77202.38,1.7,-0.75026,0.00027,12.91864]
[1779694893139,28.57,77202.07,1.7,-0.7504,0.00027,12.91006]
[1779694898174,28.57,77202.2,1.7,-0.75036,0.00027,12.91136]
[1779694903209,28.58,77202.16,1.7,-0.75036,0.00027,12.91135]
[1779694908244,28.58,77201.99,1.7,-0.75039,0.00027,12.91034]
[1779694918347,28.58,77202.0,1.7,-0.75037,0.00027,12.91103]
[1779694925397,28.58,77202.23,1.7,-0.75029,0.00027,12.91317]
[1779694930432,28.58,77201.87,1.7,-0.75038,0.00027,12.91068]
[1779694941509,28.59,77201.54,1.7,-0.75045,0.00027,12.90879]
[1779694946544,28.59,77201.72,1.7,-0.75039,0.00027,12.91044]
[1779694951579,28.59,77201.11,1.7,-0.75062,0.00027,12.89954]
[1779694957621,28.59,77201.7,1.7,-0.75046,0.00027,12.90415]
[1779694958627,28.59,77199.39,1.7,-0.75109,0.00027,12.88634]
[1779694959635,28.59,77196.23,1.7,-0.75195,0.00027,12.86198]
[1779694965677,28.58,77195.41,1.7,-0.7522,0.00027,12.85492]
[1779694970712,28.58,77195.56,1.7,-0.75219,0.00027,12.85531]
[1779694975748,28.58,77196.79,1.7,-0.75188,0.00027,12.86398]
[1779694980783,28.57,77196.8,1.7,-0.75191,0.00027,12.86323]
[1779694984811,28.57,77214.66,1.7,-0.74704,0.00028,12.99936]
[1779694985818,28.57,77220.35,1.7,-0.74548,0.00028,13.04249]
[1779694990853,28.57,77221.61,1.7,-0.74516,0.00028,13.05134]
[1779694992867,28.56,77226.37,1.7,-0.74385,0.00028,13.08706]
[1779694994141,28.56,77226.57,1.7,-0.7438,0.00028,13.08839]
[1779694994881,28.56,77229.77,1.7,-0.74292,0.00028,13.11236]
[1779694999916,28.56,77230.17,1.7,-0.74285,0.00028,13.11436]
[1779695004951,28.55,77229.96,1.7,-0.74294,0.00028,13.11184]
[1779695010993,28.55,77229.83,1.7,-0.74302,0.00028,13.10975]
[1779695017034,28.54,77229.24,1.7,-0.7433,0.00028,13.09776]
[1779695022071,28.54,77229.85,1.7,-0.74316,0.00028,13.10152]
[1779695023376,28.54,77229.85,1.7,-0.74316,0.00028,13.10152]
[1779695023575,28.54,77229.85,1.7,-0.74316,0.00028,13.10152]
[1779695030127,28.53,77229.3,1.7,-0.74337,0.00028,13.09595]
[1779695035162,28.53,77229.71,1.7,-0.74328,0.00028,13.0983]
[1779695037175,28.53,77233.42,1.7,-0.74226,0.00028,13.12599]
[1779695042211,28.52,77234.08,1.7,-0.74211,0.00028,13.13006]
[1779695047246,28.52,77234.02,1.7,-0.74216,0.00028,13.12865]
[1779695050269,28.51,77237.32,1.7,-0.74126,0.00028,13.15289]
[1779695052283,28.51,77241.74,1.7,-0.74004,0.00028,13.18577]
[1779695057318,28.51,77243.45,1.7,-0.73958,0.00028,13.19798]
[1779695062353,28.5,77244.18,1.7,-0.73941,0.00028,13.20263]
[1779695067387,28.5,77243.41,1.7,-0.73966,0.00028,13.19605]
[1779695072423,28.5,77247.27,1.7,-0.73868,0.00028,13.21763]
[1779695074443,28.49,77237.39,1.7,-0.74146,0.00028,13.14318]
[1779695075449,28.49,77232.97,1.7,-0.7427,0.00028,13.10963]
[1779695076455,28.49,77235.74,1.7,-0.74193,0.00028,13.13043]
[1779695081489,28.49,77237.54,1.7,-0.74145,0.00028,13.14339]
[1779695084511,28.49,77234.73,1.7,-0.74226,0.00028,13.12173]
[1779695089546,28.48,77235.53,1.7,-0.74208,0.00028,13.12667]
[1779695094581,28.48,77237.67,1.7,-0.74152,0.00028,13.14164]
[1779695099616,28.47,77232.35,1.7,-0.74305,0.00028,13.10027]
[1779695104654,28.46,77231.1,1.7,-0.74344,0.00028,13.0898]
[1779695108682,28.46,77227.45,1.7,-0.74448,0.00028,13.06139]
[1779695109913,28.46,77227.45,1.7,-0.74448,0.00028,13.06139]
[1779695115731,28.46,77225.0,1.7,-0.74519,0.00028,13.04192]
[1779695119184,28.46,77224.8,1.7,-0.74526,0.00028,13.04017]
[1779695120027,28.45,77224.43,1.7,-0.74537,0.00028,13.03713]
[1779695120058,28.45,77224.43,1.7,-0.74537,0.00028,13.03713]
[1779695120108,28.45,77226.75,1.7,-0.74473,0.00028,13.05478]
[1779695122780,28.45,77229.42,1.7,-0.744,0.00028,13.07467]
[1779695127814,28.45,77231.29,1.7,-0.7435,0.00028,13.08815]
[1779695129897,28.45,77232.07,1.7,-0.74329,0.00028,13.09392]
[1779695130807,28.45,77232.69,1.7,-0.74312,0.00028,13.09847]
[1779695132850,28.45,77235.7,1.7,-0.74237,0.00028,13.11432]
[1779695137894,28.44,77235.91,1.7,-0.74235,0.00028,13.11506]
[1779695142929,28.44,77237.88,1.7,-0.74183,0.00028,13.12906]
[1779695147963,28.43,77238.66,1.7,-0.74165,0.00028,13.13397]
[1779695151992,28.43,77241.46,1.7,-0.7409,0.00028,13.15421]
[1779695157026,28.42,77243.28,1.7,-0.74042,0.00028,13.16707]
[1779695162062,28.42,77243.98,1.7,-0.74025,0.00028,13.17171]
[1779695168104,28.42,77243.65,1.7,-0.74037,0.00028,13.16847]
[1779695173139,28.41,77244.15,1.7,-0.74025,0.00028,13.17158]
[1779695178174,28.41,77244.54,1.7,-0.74017,0.00028,13.17388]
[1779695181195,28.41,77231.88,1.7,-0.74372,0.00028,13.07784]
[1779695182202,28.41,77227.8,1.7,-0.74487,0.00028,13.04657]
[1779695183209,28.41,77227.79,1.7,-0.74488,0.00028,13.04634]
[1779695184648,28.41,77228.14,1.7,-0.74479,0.00028,13.04888]
[1779695186230,28.4,77229.54,1.7,-0.74441,0.00028,13.05928]
[1779695187236,28.4,77230.01,1.7,-0.74428,0.00028,13.06272]
[1779695188245,28.4,77243.87,1.7,-0.74041,0.00028,13.16743]
[1779695190259,28.4,77246.16,1.7,-0.73977,0.00028,13.18445]
[1779695191265,28.4,77249.06,1.7,-0.73904,0.00028,13.19953]
[1779695191808,28.4,77249.06,1.7,-0.73904,0.00028,13.19953]
[1779695192003,28.4,77249.06,1.7,-0.73904,0.00028,13.19953]
[1779695192146,28.4,77249.06,1.7,-0.73904,0.00028,13.19953]
[1779695192273,28.4,77255.41,1.7,-0.73725,0.00028,13.24703]
[1779695193280,28.4,77260.73,1.7,-0.73575,0.00028,13.28642]
[1779695197734,28.4,77262.13,1.7,-0.73538,0.00028,13.29612]
[1779695198315,28.4,77262.98,1.7,-0.73514,0.00028,13.30225]
[1779695203350,28.39,77262.51,1.7,-0.7353,0.00028,13.29812]
[1779695205365,28.39,77261.34,1.7,-0.73565,0.00028,13.28916]
[1779695209392,28.39,77263.47,1.7,-0.73506,0.00028,13.30446]
[1779695214428,28.38,77264.79,1.7,-0.73471,0.00028,13.31358]
[1779695218457,28.38,77258.99,1.7,-0.73638,0.00028,13.26991]
[1779695221482,28.38,77258.03,1.7,-0.73666,0.00028,13.26248]
[1779695226517,28.38,77257.52,1.7,-0.73683,0.00028,13.2581]
[1779695228531,28.38,77258.49,1.7,-0.73657,0.00028,13.26507]
[1779695231552,28.37,77254.02,1.7,-0.73785,0.00028,13.23128]
[1779695232560,28.37,77253.25,1.7,-0.73807,0.00028,13.22539]
[1779695235581,28.37,77252.44,1.7,-0.73831,0.00028,13.21895]
[1779695240617,28.37,77251.95,1.7,-0.73847,0.00028,13.2147]
[1779695245652,28.36,77252.52,1.7,-0.73833,0.00028,13.21839]
[1779695248673,28.36,77251.65,1.7,-0.73859,0.00028,13.21152]
[1779695249686,28.36,77247.87,1.7,-0.73966,0.00028,13.18302]
[1779695250687,28.36,77249.22,1.7,-0.73929,0.00028,13.19308]
[1779695255722,28.36,77249.98,1.7,-0.73916,0.00028,13.19187]
[1779695262771,28.36,77250.21,1.7,-0.73912,0.00028,13.19294]
[1779695267806,28.35,77250.12,1.7,-0.73917,0.00028,13.19179]
[1779695269820,28.35,77250.88,1.7,-0.73896,0.00028,13.19731]
[1779695274855,28.35,77250.86,1.7,-0.73899,0.00028,13.19664]
[1779695275862,28.35,77251.62,1.7,-0.73878,0.00028,13.20225]
[1779695280898,28.35,77250.83,1.7,-0.73902,0.00028,13.19577]
[1779695282912,28.35,77249.92,1.7,-0.73928,0.00028,13.18873]
[1779695283919,28.34,77252.4,1.7,-0.73859,0.00028,13.20726]
[1779695284925,28.34,77253.83,1.7,-0.73819,0.00028,13.21787]
[1779695289961,28.34,77254.74,1.7,-0.73795,0.00028,13.22406]
[1779695294996,28.34,77254.98,1.7,-0.73791,0.00028,13.2252]
[1779695296007,28.34,77253.24,1.7,-0.73841,0.00028,13.21202]
[1779695301039,28.33,77252.48,1.7,-0.73865,0.00028,13.20573]
[1779695304060,28.33,77250.75,1.7,-0.73915,0.00028,13.19238]
[1779695305068,28.33,77249.58,1.7,-0.73948,0.00028,13.18348]
[1779695310102,28.33,77250.2,1.7,-0.73933,0.00028,13.18767]
[1779695311109,28.33,77242.48,1.7,-0.74158,0.00028,13.12274]
[1779695316144,28.32,77242.0,1.7,-0.74174,0.00028,13.11845]
[1779695319165,28.32,77244.99,1.7,-0.74092,0.00028,13.14053]
[1779695322186,28.32,77246.2,1.7,-0.74061,0.00028,13.14906]
[1779695329235,28.31,77246.38,1.7,-0.74061,0.00028,13.14898]
[1779695334270,28.31,77246.13,1.7,-0.74072,0.00028,13.14606]
[1779695340312,28.3,77246.17,1.7,-0.74075,0.00028,13.14516]
[1779695345347,28.3,77246.67,1.7,-0.74065,0.00028,13.14796]
[1779695350384,28.29,77246.1,1.7,-0.74085,0.00028,13.14267]
[1779695355419,28.29,77246.17,1.7,-0.74087,0.00028,13.14224]
[1779695363475,28.28,77245.88,1.7,-0.74101,0.00028,13.13836]
[1779695365489,28.28,77246.85,1.7,-0.74075,0.00028,13.14533]
[1779695368510,28.27,77245.77,1.7,-0.74108,0.00028,13.13659]
[1779695373545,28.27,77245.69,1.7,-0.74121,0.00028,13.12863]
[1779695379587,28.26,77245.04,1.7,-0.74143,0.00028,13.12266]
[1779695381601,28.26,77245.72,1.7,-0.74125,0.00028,13.12748]
[1779695382608,28.26,77245.06,1.7,-0.74145,0.00028,13.1223]
[1779695388650,28.26,77244.62,1.7,-0.74161,0.00028,13.11798]
[1779695393685,28.25,77245.3,1.7,-0.74145,0.00028,13.12232]
[1779695398720,28.25,77244.97,1.7,-0.74157,0.00028,13.11899]
[1779695403755,28.24,77244.93,1.7,-0.74161,0.00028,13.11789]
[1779695408790,28.24,77244.59,1.7,-0.74174,0.00028,13.11451]
[1779695413825,28.24,77245.0,1.7,-0.74165,0.00028,13.11685]
[1779695421881,28.23,77245.02,1.7,-0.74169,0.00028,13.11578]
[1779695422888,28.23,77244.28,1.7,-0.74191,0.00028,13.11001]
[1779695426916,28.23,77243.27,1.7,-0.74221,0.00028,13.10176]
[1779695427923,28.22,77241.83,1.7,-0.74263,0.00028,13.09066]
[1779695432958,28.22,77241.89,1.7,-0.74271,0.00028,13.0839]
[1779695437992,28.22,77241.87,1.7,-0.74274,0.00028,13.0831]
[1779695439000,28.22,77239.62,1.7,-0.74338,0.00028,13.06581]
[1779695440012,28.22,77238.41,1.7,-0.74372,0.00028,13.05645]
[1779695441015,28.22,77237.5,1.7,-0.74398,0.00028,13.04939]
[1779695442936,28.22,77237.36,1.7,-0.74403,0.00028,13.04822]
[1779695443029,28.22,77236.46,1.7,-0.74428,0.00028,13.04124]
[1779695445043,28.21,77235.66,1.7,-0.74452,0.00028,13.03494]
[1779695447057,28.21,77234.77,1.7,-0.74477,0.00028,13.02795]
[1779695448064,28.21,77233.47,1.7,-0.74514,0.00028,13.0179]
[1779695449004,28.21,77233.47,1.7,-0.74514,0.00028,13.0179]
[1779695449071,28.21,77234.11,1.7,-0.74496,0.00028,13.02274]
[1779695450078,28.21,77234.59,1.7,-0.74483,0.00028,13.02634]
[1779695455113,28.21,77234.3,1.7,-0.74493,0.00028,13.02372]
[1779695460148,28.21,77234.14,1.7,-0.74499,0.00028,13.02208]
[1779695465184,28.21,77234.48,1.7,-0.74491,0.00028,13.02428]
[1779695466191,28.21,77233.7,1.7,-0.74513,0.00028,13.01822]
[1779695467198,28.21,77234.13,1.7,-0.74501,0.00028,13.02144]
[1779695468204,28.21,77233.73,1.7,-0.74513,0.00028,13.01829]
[1779695470219,28.2,77233.33,1.7,-0.74525,0.00028,13.01506]
[1779695472233,28.2,77234.17,1.7,-0.74501,0.00028,13.02136]
[1779695477268,28.2,77233.92,1.7,-0.7451,0.00028,13.01906]
[1779695481297,28.2,77230.87,1.7,-0.74597,0.00028,12.99535]
[1779695482304,28.2,77231.27,1.7,-0.74585,0.00028,12.99838]
[1779695483311,28.2,77230.9,1.7,-0.74596,0.00028,12.99549]
[1779695484347,28.2,77230.9,1.7,-0.74596,0.00028,12.99549]
[1779695484385,28.2,77228.02,1.7,-0.74677,0.00028,12.97327]
[1779695485325,28.2,77229.28,1.7,-0.74642,0.00028,12.98292]
[1779695487444,28.2,77229.25,1.7,-0.74643,0.00028,12.98261]
[1779695487454,28.2,77224.19,1.7,-0.74785,0.00028,12.94352]
[1779695490492,28.2,77222.76,1.7,-0.74825,0.00028,12.93241]
[1779695490576,28.2,77222.98,1.7,-0.74819,0.00028,12.93407]
[1779695496402,28.2,77220.8,1.7,-0.74887,0.00028,12.91065]
[1779695498416,28.2,77218.64,1.7,-0.74947,0.00028,12.89394]
[1779695500480,28.2,77218.91,1.7,-0.7494,0.00028,12.89587]
[1779695505750,28.19,77218.61,1.7,-0.74951,0.00028,12.89292]
[1779695508475,28.19,77217.84,1.7,-0.74973,0.00028,12.88679]
[1779695508486,28.19,77217.53,1.7,-0.74982,0.00028,12.88431]
[1779695513521,28.19,77217.86,1.7,-0.74974,0.00028,12.88649]
[1779695518556,28.19,77217.58,1.7,-0.74983,0.00028,12.88395]
[1779695524598,28.19,77217.96,1.7,-0.74975,0.00028,12.88613]
[1779695529632,28.18,77217.97,1.7,-0.74977,0.00028,12.88565]
[1779695533661,28.18,77221.16,1.7,-0.7489,0.00028,12.90992]
[1779695534668,28.18,77224.55,1.7,-0.74796,0.00028,12.93616]
[1779695537688,28.18,77228.83,1.7,-0.74676,0.00028,12.9691]
[1779695538346,28.18,77228.83,1.7,-0.74676,0.00028,12.9691]
[1779695538696,28.18,77232.02,1.7,-0.74587,0.00028,12.99359]
[1779695543731,28.18,77233.11,1.7,-0.74559,0.00028,13.00143]
[1779695546030,28.18,77232.16,1.7,-0.74586,0.00028,12.99389]
[1779695546909,28.18,77233.09,1.7,-0.7456,0.00028,13.00093]
[1779695547759,28.18,77238.78,1.7,-0.74401,0.00028,13.04447]
[1779695552794,28.17,77239.45,1.7,-0.74393,0.00028,13.04228]
[1779695557830,28.17,77238.66,1.7,-0.74418,0.00028,13.03542]
[1779695562863,28.16,77236.84,1.7,-0.74472,0.00028,13.02067]
[1779695565885,28.16,77233.98,1.7,-0.74554,0.00028,12.99826]
[1779695570920,28.16,77232.66,1.7,-0.74594,0.00028,12.98748]
[1779695575956,28.16,77233.15,1.7,-0.74582,0.00028,12.99076]
[1779695581998,28.16,77233.08,1.7,-0.74584,0.00028,12.99017]
[1779695587032,28.16,77232.96,1.7,-0.74587,0.00028,12.98918]
[1779695592068,28.16,77232.05,1.7,-0.74613,0.00028,12.98205]
[1779695597102,28.15,77232.89,1.7,-0.74591,0.00028,12.98832]
[1779695602137,28.15,77232.33,1.7,-0.74607,0.00028,12.9838]
[1779695607172,28.15,77232.0,1.7,-0.74617,0.00028,12.98107]
[1779695615229,28.15,77232.24,1.7,-0.74619,0.00028,12.97613]
[1779695616236,28.15,77243.29,1.7,-0.74308,0.00028,13.06091]
[1779695617243,28.15,77246.93,1.7,-0.74205,0.00028,13.08859]
[1779695624292,28.14,77247.25,1.7,-0.74202,0.00028,13.08955]
[1779695635369,28.13,77245.41,1.7,-0.74263,0.00028,13.07297]
[1779695637001,28.13,77243.48,1.7,-0.74319,0.00028,13.05801]
[1779695643425,28.12,77243.34,1.7,-0.74328,0.00028,13.05559]
[1779695648459,28.12,77243.62,1.7,-0.74323,0.00028,13.05681]
[1779695653495,28.11,77242.75,1.7,-0.74351,0.00028,13.04923]
[1779695658530,28.11,77242.11,1.7,-0.74373,0.00028,13.04346]
[1779695665579,28.1,77242.57,1.7,-0.74364,0.00028,13.04582]
[1779695669607,28.1,77245.57,1.7,-0.74282,0.00028,13.0681]
[1779695673660,28.1,77247.63,1.7,-0.74234,0.00028,13.07663]
[1779695674667,28.1,77252.93,1.7,-0.74084,0.00028,13.11688]
[1779695676681,28.09,77255.96,1.7,-0.73999,0.00029,13.13962]
[1779695681716,28.09,77254.76,1.7,-0.74036,0.00028,13.12983]
[1779695686751,28.09,77256.12,1.7,-0.73999,0.00029,13.13956]
[1779695688765,28.09,77261.68,1.7,-0.73841,0.00029,13.18148]
[1779695691786,28.08,77266.66,1.7,-0.737,0.00029,13.21864]
[1779695692793,28.08,77269.17,1.7,-0.73629,0.00029,13.23737]
[1779695693800,28.08,77269.64,1.7,-0.73616,0.00029,13.2407]
[1779695694807,28.08,77270.43,1.7,-0.73595,0.00029,13.24643]
[1779695695814,28.08,77272.74,1.7,-0.73529,0.00029,13.26356]
[1779695696821,28.08,77272.28,1.7,-0.73544,0.00029,13.25964]
[1779695698835,28.08,77274.16,1.7,-0.73491,0.00029,13.27338]
[1779695701856,28.07,77275.35,1.7,-0.73459,0.00029,13.28186]
[1779695706891,28.07,77277.0,1.7,-0.73414,0.00029,13.29343]
[1779695707898,28.07,77276.12,1.7,-0.7344,0.00029,13.28668]
[1779695709912,28.07,77275.22,1.7,-0.73468,0.00029,13.2796]
[1779695711926,28.06,77274.61,1.7,-0.73486,0.00029,13.27471]
[1779695712933,28.06,77274.05,1.7,-0.73503,0.00029,13.27035]
[1779695717968,28.06,77274.19,1.7,-0.73502,0.00029,13.27064]
[1779695724014,28.05,77274.03,1.7,-0.7351,0.00029,13.2685]
[1779695730054,28.05,77270.33,1.7,-0.73621,0.00029,13.23973]
[1779695731061,28.05,77275.2,1.7,-0.73488,0.00029,13.26975]
[1779695732068,28.05,77276.93,1.7,-0.73439,0.00029,13.28256]
[1779695734082,28.05,77278.06,1.7,-0.73408,0.00029,13.29066]
[1779695737103,28.04,77279.46,1.7,-0.7337,0.00029,13.30059]
[1779695744155,28.04,77276.46,1.7,-0.73462,0.00029,13.27655]
[1779695745161,28.03,77275.76,1.7,-0.73483,0.00029,13.27112]
[1779695746168,28.03,77272.79,1.7,-0.7357,0.00029,13.24864]
[1779695747175,28.03,77270.68,1.7,-0.73631,0.00029,13.2325]
[1779695748183,28.03,77271.19,1.7,-0.73617,0.00029,13.23611]
[1779695750197,28.03,77270.4,1.7,-0.73641,0.00029,13.2299]
[1779695755232,28.03,77270.42,1.7,-0.73643,0.00029,13.22943]
[1779695758254,28.02,77265.96,1.7,-0.73773,0.00029,13.19534]
[1779695759078,28.02,77265.96,1.7,-0.73773,0.00029,13.19534]
[1779695763289,28.02,77258.97,1.7,-0.73975,0.00029,13.14189]
[1779695768323,28.02,77257.85,1.7,-0.74007,0.00029,13.13326]
[1779695770338,28.02,77262.54,1.7,-0.73873,0.00029,13.1689]
[1779695771345,28.02,77269.97,1.7,-0.7366,0.00029,13.22509]
[1779695772144,28.02,77269.97,1.7,-0.7366,0.00029,13.22509]
[1779695772196,28.02,77269.97,1.7,-0.7366,0.00029,13.22509]
[1779695772221,28.02,77269.97,1.7,-0.7366,0.00029,13.22509]
[1779695772494,28.02,77269.97,1.7,-0.7366,0.00029,13.22509]
[1779695772503,28.02,77271.68,1.7,-0.73611,0.00029,13.23789]
[1779695773359,28.02,77273.14,1.7,-0.73569,0.00029,13.24877]
[1779695774365,28.02,77274.56,1.7,-0.73529,0.00029,13.25922]
[1779695775373,28.02,77275.54,1.7,-0.73502,0.00029,13.26634]
[1779695776379,28.02,77275.02,1.7,-0.73518,0.00029,13.26218]
[1779695778895,28.02,77274.88,1.7,-0.73523,0.00029,13.26087]
[1779695778902,28.01,77276.21,1.7,-0.73486,0.00029,13.27062]
[1779695779400,28.01,77278.0,1.7,-0.73434,0.00029,13.2839]
[1779695781415,28.01,77277.08,1.7,-0.73462,0.00029,13.27667]
[1779695782422,28.01,77278.03,1.7,-0.73435,0.00029,13.28364]
[1779695788464,28.0,77278.17,1.7,-0.73438,0.00029,13.28305]
[1779695792492,28.0,77277.55,1.7,-0.73467,0.00029,13.2709]
[1779695794506,27.99,77278.19,1.7,-0.73451,0.00029,13.27519]
[1779695798536,27.99,77277.62,1.7,-0.73471,0.00029,13.26989]
[1779695804578,27.98,77277.67,1.7,-0.73476,0.00029,13.26875]
[1779695809612,27.97,77277.88,1.7,-0.73475,0.00029,13.26907]
[1779695814648,27.97,77276.47,1.7,-0.7352,0.00029,13.25721]
[1779695819683,27.96,77277.27,1.7,-0.73502,0.00029,13.26203]
[1779695821699,27.96,77277.82,1.7,-0.73488,0.00029,13.26568]
[1779695824720,27.96,77278.34,1.7,-0.73475,0.00029,13.26918]
[1779695825727,27.96,77277.79,1.7,-0.73491,0.00029,13.26479]
[1779695826734,27.95,77277.03,1.7,-0.73514,0.00029,13.25893]
[1779695829754,27.95,77277.9,1.7,-0.73491,0.00029,13.26498]
[1779695834790,27.95,77278.34,1.7,-0.73482,0.00029,13.26717]
[1779695835797,27.94,77277.57,1.7,-0.73506,0.00029,13.26113]
[1779695839824,27.94,77276.79,1.7,-0.73532,0.00029,13.25428]
[1779695844860,27.93,77277.06,1.7,-0.73529,0.00029,13.25514]
[1779695849900,27.93,77276.55,1.7,-0.73548,0.00029,13.25012]
[1779695854935,27.9,77277.28,1.7,-0.73558,0.00029,13.24321]
[1779695859971,27.89,77277.48,1.7,-0.73555,0.00029,13.24389]
[1779695866012,27.89,77277.46,1.7,-0.7356,0.00029,13.24262]
[1779695867020,27.89,77278.11,1.7,-0.73542,0.00029,13.24733]
[1779695868027,27.88,77279.99,1.7,-0.73489,0.00029,13.26132]
[1779695873062,27.88,77279.91,1.7,-0.73495,0.00029,13.25963]
[1779695878097,27.87,77279.85,1.7,-0.73502,0.00029,13.25795]
[1779695880116,27.87,77291.06,1.7,-0.73176,0.00029,13.34198]
[1779695881118,27.87,77296.29,1.7,-0.73024,0.00029,13.38074]
[1779695883134,27.87,77297.44,1.7,-0.72992,0.00029,13.38893]
[1779695886154,27.86,77299.03,1.7,-0.72948,0.00029,13.40019]
[1779695888170,27.86,77300.82,1.7,-0.72897,0.00029,13.41308]
[1779695889174,27.86,77302.4,1.7,-0.72851,0.00029,13.42459]
[1779695894210,27.81,77305.67,1.7,-0.72791,0.00029,13.44004]
[1779695896224,27.8,77310.44,1.7,-0.7266,0.0003,13.47283]
[1779695899797,27.8,77310.86,1.7,-0.7265,0.0003,13.47541]
[1779695899809,27.79,77311.84,1.7,-0.72622,0.0003,13.48237]
[1779695905287,27.79,77310.97,1.7,-0.72653,0.0003,13.47468]
[1779695910322,27.79,77311.52,1.7,-0.72638,0.0003,13.47836]
[1779695912260,27.78,77311.62,1.7,-0.72643,0.0003,13.47262]
[1779695912336,27.78,77308.29,1.7,-0.72742,0.0003,13.44792]
[1779695913343,27.78,77304.63,1.7,-0.7285,0.00029,13.42072]
[1779695917371,27.78,77301.92,1.7,-0.72931,0.00029,13.4003]
[1779695918377,27.78,77300.04,1.7,-0.7299,0.00029,13.38535]
[1779695919385,27.77,77297.81,1.7,-0.73058,0.00029,13.36791]
[1779695920392,27.77,77296.46,1.7,-0.731,0.00029,13.35722]
[1779695921399,27.77,77300.84,1.7,-0.72973,0.00029,13.3895]
[1779695922406,27.77,77305.54,1.7,-0.72835,0.0003,13.42444]
[1779695927440,27.76,77305.99,1.7,-0.72824,0.0003,13.42724]
[1779695930462,27.76,77304.09,1.7,-0.72882,0.00029,13.4128]
[1779695931469,27.76,77299.24,1.7,-0.73025,0.00029,13.37652]
[1779695935497,27.75,77297.73,1.7,-0.73076,0.00029,13.3635]
[1779695940532,27.75,77295.9,1.7,-0.73133,0.00029,13.34897]
[1779695944560,27.75,77294.37,1.7,-0.7318,0.00029,13.33694]
[1779695948368,27.74,77294.77,1.7,-0.73169,0.00029,13.33971]
[1779695948588,27.74,77299.25,1.7,-0.73039,0.00029,13.37306]
[1779695949601,27.74,77303.42,1.7,-0.72916,0.00029,13.40407]
[1779695952454,27.74,77303.84,1.7,-0.72906,0.00029,13.40683]
[1779695952616,27.74,77302.34,1.7,-0.7295,0.00029,13.39546]
[1779695953623,27.74,77304.04,1.7,-0.72901,0.0003,13.40797]
[1779695954630,27.74,77306.36,1.7,-0.72833,0.0003,13.42507]
[1779695959665,27.73,77306.66,1.7,-0.72828,0.0003,13.42633]
[1779695964700,27.73,77307.1,1.7,-0.72819,0.0003,13.42865]
[1779695969735,27.72,77307.34,1.7,-0.72816,0.0003,13.42949]
[1779695973763,27.72,77308.52,1.7,-0.7279,0.0003,13.43132]
[1779695978798,27.71,77307.05,1.7,-0.72838,0.0003,13.41945]
[1779695980029,27.71,77307.05,1.7,-0.72838,0.0003,13.41945]
[1779695980195,27.71,77307.05,1.7,-0.72838,0.0003,13.41945]
[1779695982512,27.71,77307.09,1.7,-0.72839,0.0003,13.41921]
[1779695982826,27.71,77307.03,1.7,-0.72841,0.0003,13.41859]
[1779695987861,27.71,77307.29,1.7,-0.72837,0.0003,13.41965]
[1779695990785,27.7,77307.11,1.7,-0.72843,0.0003,13.41813]
[1779695994471,27.7,77307.44,1.7,-0.72835,0.0003,13.42016]
[1779695994910,27.7,77311.73,1.7,-0.72708,0.0003,13.4521]
[1779695996924,27.7,77314.43,1.7,-0.72628,0.0003,13.4721]
[1779695998938,27.7,77318.79,1.7,-0.72499,0.0003,13.50406]
[1779696001732,27.7,77319.47,1.7,-0.7248,0.0003,13.50875]
[1779696000142,27.7,77319.47,1.7,-0.7248,0.0003,13.50875]
[1779696012818,27.7,77319.47,1.7,-0.7248,0.0003,13.50875]
[1779696013036,27.7,77305.89,1.7,-0.72883,0.0003,13.40803]
[1779696018096,27.7,77305.11,1.7,-0.72906,0.0003,13.40221]
[1779696020086,27.7,77304.79,1.7,-0.72916,0.0003,13.39982]
[1779696020223,27.7,77304.79,1.7,-0.72916,0.0003,13.39982]
[1779696020278,27.7,77304.79,1.7,-0.72916,0.0003,13.39982]
[1779696023131,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696023487,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696023539,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696023593,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696023721,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696024024,27.7,77310.9,1.7,-0.72735,0.0003,13.44534]
[1779696024138,27.7,77310.39,1.7,-0.7275,0.0003,13.44155]
[1779696026154,27.7,77306.51,1.7,-0.72865,0.0003,13.41266]
[1779696029124,27.7,77304.51,1.7,-0.72924,0.0003,13.39773]
[1779696029176,27.7,77304.51,1.7,-0.72924,0.0003,13.39773]
[1779696029221,27.7,77304.51,1.7,-0.72924,0.0003,13.39773]
[1779696029255,27.7,77304.51,1.7,-0.72924,0.0003,13.39773]
[1779696035217,27.7,77303.82,1.7,-0.72952,0.0003,13.38614]
[1779696035840,27.7,77303.82,1.7,-0.72952,0.0003,13.38614]
[1779696035870,27.7,77303.82,1.7,-0.72952,0.0003,13.38614]
[1779696035981,27.7,77303.82,1.7,-0.72952,0.0003,13.38614]
[1779696036309,27.7,77303.82,1.7,-0.72952,0.0003,13.38614]
[1779696036224,27.7,77289.42,1.7,-0.73375,0.00029,13.27779]
[1779696037231,27.7,77284.72,1.7,-0.73513,0.00029,13.24214]
[1779696038911,27.7,77283.69,1.7,-0.73543,0.00029,13.23431]
[1779696039245,27.7,77280.79,1.7,-0.73628,0.00029,13.21222]
[1779696042565,27.7,77281.07,1.7,-0.73619,0.00029,13.21436]
[1779696048313,27.7,77283.83,1.7,-0.73539,0.00029,13.23537]
[1779696049264,27.7,77283.83,1.7,-0.73539,0.00029,13.23537]
[1779696049309,27.7,77283.83,1.7,-0.73539,0.00029,13.23537]
[1779696049320,27.7,77279.1,1.7,-0.73677,0.00029,13.19939]
[1779696049470,27.7,77279.1,1.7,-0.73677,0.00029,13.19939]
[1779696049988,27.7,77279.1,1.7,-0.73677,0.00029,13.19939]
[1779696050327,27.7,77278.03,1.7,-0.73707,0.00029,13.19132]
[1779696055363,27.7,77280.52,1.7,-0.73637,0.00029,13.2099]
[1779696055965,27.7,77280.52,1.7,-0.73637,0.00029,13.2099]
[1779696055976,27.7,77280.52,1.7,-0.73637,0.00029,13.2099]
[1779696056369,27.7,77280.71,1.7,-0.73631,0.00029,13.21124]
[1779696058057,27.7,77281.58,1.7,-0.73606,0.00029,13.21776]
[1779696062679,27.7,77281.22,1.7,-0.73617,0.00029,13.21503]
[1779696062721,27.7,77281.22,1.7,-0.73617,0.00029,13.21503]
[1779696062731,27.7,77281.22,1.7,-0.73617,0.00029,13.21503]
[1779696062732,27.7,77281.22,1.7,-0.73617,0.00029,13.21503]
[1779696068454,27.7,77281.19,1.7,-0.73617,0.00029,13.21494]
[1779696071889,27.7,77281.36,1.7,-0.73612,0.00029,13.21627]
[1779696077071,27.7,77282.54,1.7,-0.73575,0.00029,13.22592]
[1779696078611,27.71,77282.22,1.7,-0.7358,0.00029,13.22462]
[1779696078663,27.71,77282.22,1.7,-0.7358,0.00029,13.22462]
[1779696078720,27.71,77282.22,1.7,-0.7358,0.00029,13.22462]
[1779696085324,27.71,77282.86,1.7,-0.73559,0.00029,13.23003]
[1779696090614,27.71,77281.46,1.7,-0.73598,0.00029,13.21984]
[1779696092044,27.71,77281.46,1.7,-0.73598,0.00029,13.21984]
[1779696092096,27.71,77281.46,1.7,-0.73598,0.00029,13.21984]
[1779696092221,27.71,77281.46,1.7,-0.73598,0.00029,13.21984]
[1779696097663,27.71,77281.0,1.7,-0.73618,0.00029,13.21011]
[1779696098790,27.71,77281.0,1.7,-0.73618,0.00029,13.21011]
[1779696104713,27.71,77275.51,1.7,-0.73779,0.00029,13.16784]
[1779696105480,27.71,77275.51,1.7,-0.73779,0.00029,13.16784]
[1779696105720,27.71,77275.51,1.7,-0.73779,0.00029,13.16784]
[1779696105772,27.71,77275.51,1.7,-0.73779,0.00029,13.16784]
[1779696108740,27.71,77269.29,1.7,-0.7396,0.00029,13.12003]
[1779696112207,27.71,77268.51,1.7,-0.73983,0.00029,13.11404]
[1779696113985,27.71,77268.51,1.7,-0.73983,0.00029,13.11409]
[1779696114086,27.71,77268.58,1.7,-0.7398,0.00029,13.11468]
[1779696118924,27.71,77269.49,1.7,-0.73954,0.00029,13.12173]
[1779696118970,27.71,77269.49,1.7,-0.73954,0.00029,13.12173]
[1779696119022,27.71,77269.49,1.7,-0.73954,0.00029,13.12173]
[1779696121605,27.71,77269.52,1.7,-0.73953,0.00029,13.12201]
[1779696121721,27.71,77269.52,1.7,-0.73953,0.00029,13.12201]
[1779696125657,27.71,77270.02,1.7,-0.7394,0.00029,13.12554]
[1779696125721,27.71,77270.02,1.7,-0.7394,0.00029,13.12554]
[1779696125773,27.71,77270.02,1.7,-0.7394,0.00029,13.12554]
[1779696126226,27.71,77270.02,1.7,-0.7394,0.00029,13.12554]
[1779696126470,27.71,77270.02,1.7,-0.7394,0.00029,13.12554]
[1779696131904,27.71,77268.77,1.7,-0.73978,0.00029,13.11522]
[1779696139959,27.7,77269.38,1.7,-0.73964,0.00029,13.1192]
[1779696141564,27.7,77269.35,1.7,-0.73965,0.00029,13.11888]
[1779696141721,27.7,77269.35,1.7,-0.73965,0.00029,13.11888]
[1779696141772,27.7,77269.35,1.7,-0.73965,0.00029,13.11888]
[1779696142049,27.7,77269.35,1.7,-0.73965,0.00029,13.11888]
[1779696142221,27.7,77269.35,1.7,-0.73965,0.00029,13.11888]
[1779696148292,27.7,77269.4,1.7,-0.73965,0.00029,13.11877]
[1779696148470,27.7,77269.4,1.7,-0.73965,0.00029,13.11877]
[1779696148792,27.7,77269.29,1.7,-0.73969,0.00029,13.11785]
[1779696148971,27.7,77269.29,1.7,-0.73969,0.00029,13.11785]
[1779696153051,27.7,77271.64,1.7,-0.73909,0.00029,13.12905]
[1779696154058,27.7,77274.9,1.7,-0.73815,0.00029,13.1541]
[1779696155006,27.7,77274.9,1.7,-0.73815,0.00029,13.1541]
[1779696155221,27.7,77274.9,1.7,-0.73815,0.00029,13.1541]
[1779696155556,27.7,77273.88,1.7,-0.73844,0.00029,13.14628]
[1779696155720,27.7,77273.88,1.7,-0.73844,0.00029,13.14628]
[1779696155973,27.7,77273.88,1.7,-0.73844,0.00029,13.14628]
[1779696156071,27.7,77273.75,1.7,-0.73848,0.00029,13.14529]
[1779696161715,27.7,77271.2,1.7,-0.73923,0.00029,13.12551]
[1779696161720,27.7,77271.2,1.7,-0.73923,0.00029,13.12551]
[1779696161972,27.7,77271.2,1.7,-0.73923,0.00029,13.12551]
[1779696162259,27.7,77271.2,1.7,-0.73923,0.00029,13.12551]
[1779696162472,27.7,77271.2,1.7,-0.73923,0.00029,13.12551]
[1779696162360,27.7,77271.41,1.7,-0.73918,0.00029,13.12687]
[1779696162946,27.7,77271.41,1.7,-0.73918,0.00029,13.12687]
[1779696162972,27.7,77271.41,1.7,-0.73918,0.00029,13.12687]
[1779696168419,27.69,77269.03,1.7,-0.73988,0.00029,13.10819]
[1779696168470,27.69,77269.03,1.7,-0.73988,0.00029,13.10819]
[1779696168995,27.69,77269.03,1.7,-0.73988,0.00029,13.10828]
[1779696169220,27.69,77269.03,1.7,-0.73988,0.00029,13.10828]
[1779696169684,27.69,77268.96,1.7,-0.7399,0.00029,13.10779]
[1779696169721,27.69,77268.96,1.7,-0.7399,0.00029,13.10779]
[1779696172184,27.69,77265.92,1.7,-0.74078,0.00029,13.08425]
[1779696173192,27.69,77260.36,1.7,-0.74239,0.00029,13.04118]
[1779696175139,27.69,77258.8,1.7,-0.74284,0.00029,13.02896]
[1779696175220,27.69,77258.8,1.7,-0.74284,0.00029,13.02896]
[1779696175408,27.69,77258.8,1.7,-0.74284,0.00029,13.02896]
[1779696176988,27.69,77259.26,1.7,-0.74272,0.00029,13.03232]
[1779696177221,27.69,77259.26,1.7,-0.74272,0.00029,13.03232]
[1779696177746,27.69,77259.33,1.7,-0.74271,0.00029,13.03263]
[1779696177970,27.69,77259.33,1.7,-0.74271,0.00029,13.03263]
[1779696181858,27.69,77259.28,1.7,-0.74276,0.00029,13.03135]
[1779696181973,27.69,77259.28,1.7,-0.74276,0.00029,13.03135]
[1779696182115,27.69,77259.28,1.7,-0.74276,0.00029,13.03135]
[1779696183971,27.68,77259.28,1.7,-0.74277,0.00029,13.03091]
[1779696184473,27.68,77259.28,1.7,-0.74277,0.00029,13.03091]
[1779696184721,27.68,77259.25,1.7,-0.74279,0.00029,13.03046]
[1779696185151,27.68,77259.25,1.7,-0.74279,0.00029,13.03046]
[1779696185220,27.68,77259.25,1.7,-0.74279,0.00029,13.03046]
[1779696188575,27.68,77258.0,1.7,-0.74315,0.00029,13.02066]
[1779696188720,27.68,77258.0,1.7,-0.74315,0.00029,13.02066]
[1779696188845,27.68,77258.0,1.7,-0.74315,0.00029,13.02066]
[1779696190552,27.68,77258.0,1.7,-0.74317,0.00029,13.0202]
[1779696190335,27.68,77264.63,1.7,-0.74126,0.00029,13.07153]
[1779696191219,27.68,77264.63,1.7,-0.74126,0.00029,13.07153]
[1779696191271,27.68,77264.63,1.7,-0.74126,0.00029,13.07153]
[1779696191323,27.68,77264.63,1.7,-0.74126,0.00029,13.07153]
[1779696191332,27.68,77282.93,1.7,-0.73594,0.00029,13.21204]
[1779696192339,27.68,77284.76,1.7,-0.73541,0.00029,13.22582]
[1779696194637,27.68,77284.65,1.7,-0.73545,0.00029,13.22481]
[1779696194975,27.68,77284.65,1.7,-0.73545,0.00029,13.22481]
[1779696195222,27.68,77284.65,1.7,-0.73545,0.00029,13.22481]
[1779696195281,27.68,77284.65,1.7,-0.73545,0.00029,13.22481]
[1779696195826,27.68,77284.97,1.7,-0.73537,0.00029,13.2269]
[1779696198728,27.67,77284.86,1.7,-0.73543,0.00029,13.2253]
[1779696198979,27.67,77284.86,1.7,-0.73543,0.00029,13.2253]
[1779696200729,27.67,77284.76,1.7,-0.73547,0.00029,13.22435]
[1779696200992,27.67,77284.76,1.7,-0.73547,0.00029,13.22435]
[1779696201220,27.67,77284.76,1.7,-0.73547,0.00029,13.22435]
[1779696201404,27.67,77287.77,1.7,-0.7346,0.00029,13.24688]
[1779696206440,27.66,77288.65,1.7,-0.73439,0.00029,13.25242]
[1779696206727,27.66,77288.65,1.7,-0.73439,0.00029,13.25242]
[1779696211475,27.66,77293.21,1.7,-0.73316,0.00029,13.27945]
[1779696217274,27.66,77293.15,1.7,-0.7332,0.00029,13.27855]
[1779696220538,27.65,77286.64,1.7,-0.73513,0.00029,13.22862]
[1779696227587,27.65,77285.96,1.7,-0.73537,0.00029,13.22251]
[1779696231969,27.65,77286.3,1.7,-0.73528,0.00029,13.22487]
[1779696232722,27.65,77286.3,1.7,-0.73528,0.00029,13.22479]
[1779696239672,27.64,77286.32,1.7,-0.7353,0.00029,13.22431]
[1779696240679,27.64,77279.43,1.7,-0.73733,0.00029,13.17128]
[1779696244164,27.63,77279.14,1.7,-0.73747,0.00029,13.16759]
[1779696244221,27.63,77279.14,1.7,-0.73747,0.00029,13.16759]
[1779696249744,27.63,77279.43,1.7,-0.73739,0.00029,13.1698]
[1779696250866,27.63,77279.43,1.7,-0.73739,0.00029,13.1698]
[1779696250971,27.63,77279.43,1.7,-0.73739,0.00029,13.1698]
[1779696257579,27.63,77281.45,1.7,-0.7368,0.00029,13.18508]
[1779696260723,27.63,77281.96,1.7,-0.73668,0.00029,13.18842]
[1779696265857,27.63,77279.44,1.7,-0.73742,0.00029,13.16886]
[1779696270892,27.63,77279.78,1.7,-0.73733,0.00029,13.17131]
[1779696275927,27.63,77279.7,1.7,-0.73743,0.00029,13.16407]
[1779696280962,27.63,77279.29,1.7,-0.73756,0.00029,13.1607]
[1779696287004,27.62,77279.6,1.7,-0.73749,0.00029,13.16246]
[1779696295064,27.62,77279.48,1.7,-0.73756,0.00029,13.16072]
[1779696298108,27.62,77279.48,1.7,-0.73756,0.00029,13.16072]
[1779696298984,27.62,77279.48,1.7,-0.73757,0.00029,13.16041]
[1779696299216,27.62,77279.48,1.7,-0.73757,0.00029,13.16041]
[1779696299271,27.62,77322.27,1.7,-0.72492,0.0003,13.48283]
[1779696300108,27.62,77321.09,1.7,-0.72529,0.0003,13.47391]
[1779696302196,27.62,77318.65,1.7,-0.72602,0.0003,13.4557]
[1779696305144,27.61,77321.51,1.7,-0.72519,0.0003,13.4762]
[1779696307158,27.61,77317.66,1.7,-0.72636,0.0003,13.44729]
[1779696312193,27.61,77317.57,1.7,-0.72642,0.0003,13.44583]
[1779696318235,27.6,77317.65,1.7,-0.72643,0.0003,13.44547]
[1779696323269,27.6,77317.94,1.7,-0.72638,0.0003,13.44684]
[1779696328305,27.59,77311.09,1.7,-0.72846,0.0003,13.39491]
[1779696329312,27.59,77307.62,1.7,-0.7295,0.0003,13.36868]
[1779696334348,27.58,77308.19,1.7,-0.72944,0.0003,13.36556]
[1779696340390,27.58,77308.04,1.7,-0.72953,0.0003,13.36335]
[1779696345424,27.57,77308.19,1.7,-0.72952,0.0003,13.36362]
[1779696353481,27.57,77308.17,1.7,-0.72957,0.0003,13.36216]
[1779696360530,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361186,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361212,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361222,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361238,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361525,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361558,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361572,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361726,27.56,77302.23,1.7,-0.73138,0.0003,13.31634]
[1779696361590,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362121,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362220,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362226,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362246,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362282,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362338,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362475,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362508,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362559,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362635,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362647,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362732,27.56,77301.03,1.7,-0.73174,0.0003,13.30717]
[1779696362660,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696362800,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696362812,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696362976,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363135,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363316,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363480,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363522,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363548,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363661,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363668,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363734,27.56,77301.03,1.7,-0.73174,0.0003,13.30707]
[1779696363713,27.56,77300.7,1.7,-0.73185,0.0003,13.30448]
[1779696363822,27.56,77300.7,1.7,-0.73185,0.0003,13.30448]
[1779696366242,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366272,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366324,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366413,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366461,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366463,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366473,27.56,77300.34,1.7,-0.73196,0.0003,13.30166]
[1779696366572,27.56,77300.98,1.7,-0.73177,0.0003,13.30632]
[1779696368466,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368476,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368493,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368710,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368730,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368733,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368748,27.56,77300.88,1.7,-0.73181,0.0003,13.30547]
[1779696368568,27.56,77300.88,1.7,-0.73181,0.0003,13.30538]
[1779696369593,27.56,77301.06,1.7,-0.73176,0.0003,13.30664]
[1779696370031,27.56,77301.06,1.7,-0.73176,0.0003,13.30664]
[1779696370923,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696370942,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696370973,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696370995,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696371050,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696371091,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696371132,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696371223,27.56,77301.2,1.7,-0.73172,0.0003,13.30761]
[1779696371607,27.56,77300.79,1.7,-0.73185,0.0003,13.30441]
[1779696373834,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696373847,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696373973,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696373991,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696374036,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696374043,27.55,77301.11,1.7,-0.73176,0.0003,13.30665]
[1779696376739,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696376791,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696376793,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696376922,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696376975,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696376976,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377033,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377085,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377086,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377220,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377229,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377281,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377282,27.55,77301.02,1.7,-0.73179,0.0003,13.30587]
[1779696377649,27.55,77300.92,1.7,-0.73183,0.0003,13.30484]
[1779696379359,27.55,77299.07,1.7,-0.73238,0.0003,13.29073]
[1779696379472,27.55,77299.07,1.7,-0.73238,0.0003,13.29073]
[1779696379498,27.55,77299.07,1.7,-0.73238,0.0003,13.29073]
[1779696379548,27.55,77299.07,1.7,-0.73238,0.0003,13.29073]
[1779696379723,27.55,77299.07,1.7,-0.73238,0.0003,13.29073]
[1779696379574,27.55,77299.07,1.7,-0.73239,0.0003,13.29064]
[1779696379914,27.55,77299.07,1.7,-0.73239,0.0003,13.29064]
[1779696379968,27.55,77299.07,1.7,-0.73239,0.0003,13.29064]
[1779696380015,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696380781,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696380977,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696380980,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381174,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381221,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381293,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381336,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381622,27.55,77299.07,1.7,-0.73239,0.0003,13.29055]
[1779696381636,27.55,77299.07,1.7,-0.7324,0.0003,13.29046]
[1779696383458,27.55,77299.07,1.7,-0.7324,0.0003,13.29046]
[1779696383470,27.55,77299.07,1.7,-0.7324,0.0003,13.29046]
[1779696383582,27.55,77299.07,1.7,-0.7324,0.0003,13.29046]
[1779696383636,27.55,77299.07,1.7,-0.7324,0.0003,13.29046]
[1779696384223,27.55,77299.07,1.7,-0.7324,0.0003,13.29028]
[1779696384360,27.55,77299.07,1.7,-0.7324,0.0003,13.29028]
[1779696384411,27.55,77299.07,1.7,-0.7324,0.0003,13.29028]
[1779696384413,27.55,77299.07,1.7,-0.7324,0.0003,13.29028]
[1779696384460,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696384838,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696384848,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696384984,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696385007,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696385080,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696385151,27.55,77299.07,1.7,-0.73241,0.0003,13.29019]
[1779696385705,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696385845,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696385971,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386066,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386121,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386230,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386425,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386479,27.55,77297.85,1.7,-0.73277,0.0003,13.28085]
[1779696386855,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696386868,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696386907,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696386919,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696386971,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387199,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387221,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387251,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387389,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387441,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387598,27.55,77297.09,1.7,-0.733,0.0003,13.27499]
[1779696387719,27.55,77297.1,1.7,-0.733,0.0003,13.27498]
[1779696390220,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390287,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390295,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390372,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390413,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390486,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390649,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390775,27.55,77297.18,1.7,-0.73298,0.0003,13.27543]
[1779696390743,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696390989,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696391525,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696391569,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696391622,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696391729,27.55,77297.12,1.7,-0.733,0.0003,13.27489]
[1779696391750,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696391900,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392006,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392247,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392271,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392325,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392461,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392492,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392525,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392576,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392600,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392652,27.55,77297.13,1.7,-0.73308,0.0003,13.26842]
[1779696392757,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696392859,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696392873,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696392988,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393010,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393223,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393334,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393344,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393490,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393682,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393725,27.55,77300.08,1.7,-0.73221,0.0003,13.29073]
[1779696393764,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696393911,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696394025,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696394029,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696394303,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696394374,27.55,77299.13,1.7,-0.73249,0.0003,13.28343]
[1779696394771,27.55,77298.18,1.7,-0.73278,0.0003,13.27613]
[1779696396229,27.54,77298.92,1.7,-0.73256,0.0003,13.28166]
[1779696396607,27.54,77298.92,1.7,-0.73256,0.0003,13.28166]
[1779696406858,27.54,77299.22,1.7,-0.73251,0.0003,13.28291]
[1779696407865,27.54,77294.64,1.7,-0.73387,0.0003,13.24798]
[1779696408872,27.54,77289.08,1.7,-0.73552,0.00029,13.20541]
[1779696416928,27.54,77287.05,1.7,-0.73613,0.00029,13.18946]
[1779696421977,27.54,77286.23,1.7,-0.73638,0.00029,13.18299]
[1779696422971,27.53,77284.81,1.7,-0.7368,0.00029,13.17205]
[1779696428007,27.53,77283.88,1.7,-0.73707,0.00029,13.16478]
[1779696433041,27.53,77282.64,1.7,-0.73744,0.00029,13.15519]
[1779696438076,27.53,77282.88,1.7,-0.73737,0.00029,13.15699]
[1779696442104,27.53,77280.58,1.7,-0.73805,0.00029,13.13924]
[1779696447139,27.53,77280.81,1.7,-0.73798,0.00029,13.14102]
[1779696452174,27.53,77280.39,1.7,-0.73818,0.00029,13.1313]
[1779696456226,27.53,77280.13,1.7,-0.73825,0.00029,13.1293]
[1779696456332,27.53,77280.13,1.7,-0.73825,0.00029,13.1293]
[1779696456688,27.53,77280.13,1.7,-0.73825,0.00029,13.1293]
[1779696456695,27.53,77277.37,1.7,-0.73906,0.00029,13.10792]
[1779696457218,27.53,77277.37,1.7,-0.73906,0.00029,13.10792]
[1779696457224,27.53,77273.34,1.7,-0.74024,0.00029,13.07667]
[1779696462244,27.53,77273.15,1.7,-0.7403,0.00029,13.0751]
[1779696467279,27.53,77272.62,1.7,-0.74046,0.00029,13.07087]
[1779696472314,27.53,77272.58,1.7,-0.74048,0.00029,13.07048]
[1779696483391,27.53,77272.4,1.7,-0.74057,0.00029,13.06799]
[1779696494468,27.52,77271.74,1.7,-0.74081,0.00029,13.06163]
[1779696495475,27.52,77270.37,1.7,-0.74122,0.00029,13.05085]
[1779696500511,27.52,77269.87,1.7,-0.74138,0.00029,13.0466]
[1779696508565,27.51,77270.5,1.7,-0.74123,0.00029,13.05049]
[1779696515614,27.51,77270.65,1.7,-0.7413,0.00029,13.04427]
[1779696518339,27.51,77270.88,1.7,-0.74124,0.00029,13.04581]
[1779696518522,27.51,77270.88,1.7,-0.74124,0.00029,13.04581]
[1779696518636,27.51,77272.38,1.7,-0.74081,0.00029,13.05735]
[1779696519643,27.51,77270.23,1.7,-0.74144,0.00029,13.04049]
[1779696524678,27.5,77270.34,1.7,-0.74143,0.00029,13.04074]
[1779696525684,27.5,77271.64,1.7,-0.74105,0.00029,13.05073]
[1779696526692,27.5,77273.68,1.7,-0.74047,0.00029,13.06634]
[1779696531726,27.49,77273.25,1.7,-0.74064,0.00029,13.06169]
[1779696534748,27.49,77272.1,1.7,-0.74101,0.00029,13.05198]
[1779696539783,27.48,77271.88,1.7,-0.74112,0.00029,13.04907]
[1779696544818,27.48,77272.31,1.7,-0.74104,0.00029,13.05123]
[1779696557911,27.46,77271.78,1.7,-0.74131,0.00029,13.0441]
[1779696571002,27.45,77271.71,1.7,-0.74151,0.00029,13.03422]
[1779696573016,27.45,77270.4,1.7,-0.74191,0.00029,13.02356]
[1779696577047,27.44,77272.67,1.7,-0.74128,0.00029,13.0406]
[1779696583090,27.44,77272.44,1.7,-0.74139,0.00029,13.03753]
[1779696584597,27.44,77272.44,1.7,-0.74139,0.00029,13.03753]
[1779696585598,27.44,77272.23,1.7,-0.74147,0.00029,13.03547]
[1779696585700,27.44,77278.89,1.7,-0.73952,0.00029,13.08723]
[1779696586110,27.44,77280.51,1.7,-0.73904,0.00029,13.0998]
[1779696591004,27.43,77281.08,1.7,-0.73889,0.00029,13.10381]
[1779696591146,27.43,77282.61,1.7,-0.73847,0.00029,13.11485]
[1779696592153,27.43,77283.81,1.7,-0.73813,0.00029,13.12387]
[1779696593160,27.43,77288.68,1.7,-0.73672,0.0003,13.16092]
[1779696596223,27.42,77289.15,1.7,-0.7366,0.0003,13.16402]
[1779696596371,27.42,77289.15,1.7,-0.7366,0.0003,13.16402]
[1779696596412,27.42,77289.15,1.7,-0.7366,0.0003,13.16402]
[1779696596513,27.42,77289.84,1.7,-0.7364,0.0003,13.16913]
[1779696598195,27.42,77288.58,1.7,-0.73679,0.0003,13.15901]
[1779696603239,27.41,77288.59,1.7,-0.73683,0.0003,13.15808]
[1779696610288,27.41,77288.79,1.7,-0.73683,0.0003,13.15816]
[1779696614316,27.4,77283.59,1.7,-0.7384,0.00029,13.11689]
[1779696615323,27.4,77281.28,1.7,-0.7391,0.00029,13.09856]
[1779696617684,27.4,77280.98,1.7,-0.7392,0.00029,13.09597]
[1779696617720,27.4,77280.98,1.7,-0.7392,0.00029,13.09597]
[1779696623380,27.39,77279.48,1.7,-0.73973,0.00029,13.08192]
[1779696632444,27.37,77279.32,1.7,-0.73998,0.00029,13.07095]
[1779696637479,27.36,77278.9,1.7,-0.74017,0.00029,13.06595]
[1779696639814,27.36,77278.49,1.7,-0.7403,0.00029,13.06242]
[1779696639915,27.36,77275.82,1.7,-0.7411,0.00029,13.04123]
[1779696640158,27.36,77275.82,1.7,-0.7411,0.00029,13.04123]
[1779696645539,27.35,77275.35,1.7,-0.74131,0.00029,13.03569]
[1779696649567,27.34,77272.32,1.7,-0.74224,0.00029,13.01073]
[1779696656616,27.33,77271.87,1.7,-0.74245,0.00029,13.00524]
[1779696661588,27.33,77271.87,1.7,-0.74247,0.00029,13.00469]
[1779696665679,27.32,77269.49,1.7,-0.74324,0.00029,12.98405]
[1779696667566,27.32,77268.87,1.7,-0.74343,0.00029,12.97891]
[1779696672023,27.32,77268.82,1.7,-0.74348,0.00029,12.97751]
[1779696672052,27.32,77267.17,1.7,-0.74398,0.00029,12.96424]
[1779696672728,27.31,77253.62,1.7,-0.74793,0.00029,12.85652]
[1779696673329,27.31,77253.62,1.7,-0.74793,0.00029,12.85652]
[1779696673490,27.31,77253.62,1.7,-0.74793,0.00029,12.85652]
[1779696673678,27.31,77253.62,1.7,-0.74793,0.00029,12.85652]
[1779696673735,27.31,77251.87,1.7,-0.74844,0.00029,12.84242]
[1779696677730,27.31,77251.98,1.7,-0.74843,0.00029,12.84267]
[1779696677763,27.31,77246.76,1.7,-0.74995,0.00029,12.8008]
[1779696678770,27.31,77240.49,1.7,-0.75177,0.00029,12.75023]
[1779696679777,27.31,77239.0,1.7,-0.7522,0.00029,12.73807]
[1779696685819,27.3,77238.15,1.7,-0.75248,0.00029,12.73038]
[1779696687833,27.3,77237.33,1.7,-0.75272,0.00029,12.72352]
[1779696689847,27.3,77233.89,1.7,-0.75372,0.00029,12.6955]
[1779696690854,27.3,77232.44,1.7,-0.75413,0.00029,12.68368]
[1779696691359,27.3,77232.44,1.7,-0.75413,0.00029,12.68368]
[1779696691861,27.3,77225.14,1.7,-0.75631,0.00029,12.61764]
[1779696693258,27.3,77223.61,1.7,-0.75675,0.00028,12.6049]
[1779696693389,27.3,77223.61,1.7,-0.75675,0.00028,12.6049]
[1779696693539,27.3,77223.61,1.7,-0.75675,0.00028,12.6049]
[1779696693875,27.3,77219.9,1.7,-0.75782,0.00028,12.57437]
[1779696694213,27.3,77219.9,1.7,-0.75782,0.00028,12.57437]
[1779696694335,27.3,77219.9,1.7,-0.75782,0.00028,12.57437]
[1779696694881,27.3,77216.03,1.7,-0.75892,0.00028,12.5425]
[1779696695490,27.3,77216.03,1.7,-0.75892,0.00028,12.5425]
[1779696695889,27.3,77206.06,1.7,-0.76175,0.00028,12.46042]
[1779696696617,27.3,77206.06,1.7,-0.76175,0.00028,12.46042]
[1779696696896,27.3,77199.59,1.7,-0.76358,0.00028,12.40675]
[1779696698910,27.29,77198.33,1.7,-0.76395,0.00028,12.3959]
[1779696700924,27.29,77196.95,1.7,-0.76435,0.00028,12.38405]
[1779696705959,27.29,77195.09,1.7,-0.76491,0.00028,12.36749]
[1779696710752,27.29,77194.63,1.7,-0.76506,0.00028,12.36321]
[1779696710994,27.28,77199.82,1.7,-0.76362,0.00028,12.40552]
[1779696712001,27.28,77204.22,1.7,-0.7624,0.00028,12.4416]
[1779696713008,27.28,77204.94,1.7,-0.76221,0.00028,12.44722]
[1779696714015,27.28,77203.84,1.7,-0.76253,0.00028,12.43782]
[1779696714820,27.28,77203.84,1.7,-0.76253,0.00028,12.43782]
[1779696720059,27.27,77203.64,1.7,-0.76265,0.00028,12.43428]
[1779696723080,27.27,77203.08,1.7,-0.76284,0.00028,12.42872]
[1779696724087,27.27,77204.28,1.7,-0.76251,0.00028,12.43832]
[1779696724791,27.27,77204.28,1.7,-0.76251,0.00028,12.43832]
[1779696725094,27.26,77207.91,1.7,-0.7615,0.00028,12.46796]
[1779696725714,27.26,77207.91,1.7,-0.7615,0.00028,12.46796]
[1779696726101,27.26,77211.56,1.7,-0.76048,0.00028,12.49766]
[1779696726994,27.26,77211.56,1.7,-0.76048,0.00028,12.49766]
[1779696727108,27.26,77213.3,1.7,-0.75999,0.00028,12.51174]
[1779696729091,27.26,77213.86,1.7,-0.75984,0.00028,12.5161]
[1779696735164,27.25,77215.12,1.7,-0.75955,0.00028,12.52471]
[1779696739166,27.25,77215.25,1.7,-0.75954,0.00028,12.52504]
[1779696739192,27.25,77213.61,1.7,-0.76001,0.00028,12.51132]
[1779696742214,27.25,77214.87,1.7,-0.75968,0.00028,12.52097]
[1779696748259,27.24,77215.01,1.7,-0.75969,0.00028,12.52072]
[1779696752287,27.24,77213.44,1.7,-0.76024,0.00028,12.50027]
[1779696753255,27.24,77213.44,1.7,-0.76024,0.00028,12.50027]
[1779696754301,27.23,77214.89,1.7,-0.75985,0.00028,12.51175]
[1779696758329,27.23,77213.42,1.7,-0.76029,0.00028,12.49896]
[1779696763364,27.23,77213.25,1.7,-0.76037,0.00028,12.49673]
[1779696764372,27.23,77212.5,1.7,-0.76059,0.00028,12.4902]
[1779696769405,27.22,77212.8,1.7,-0.76057,0.00028,12.49093]
[1779696770413,27.22,77213.74,1.7,-0.76031,0.00028,12.49833]
[1779696771420,27.22,77212.98,1.7,-0.76054,0.00028,12.49171]
[1779696776455,27.21,77212.75,1.7,-0.76066,0.00028,12.48829]
[1779696779467,27.21,77212.47,1.7,-0.76075,0.00028,12.48564]
[1779696779476,27.21,77212.43,1.7,-0.76078,0.00028,12.48484]
[1779696781490,27.2,77209.13,1.7,-0.76174,0.00028,12.45702]
[1779696782497,27.2,77207.98,1.7,-0.76207,0.00028,12.4472]
[1779696789546,27.19,77207.82,1.7,-0.76218,0.00028,12.4441]
[1779696796595,27.19,77207.57,1.7,-0.7623,0.00028,12.44056]
[1779696801636,27.18,77207.64,1.7,-0.76233,0.00028,12.43968]
[1779696804025,27.18,77207.57,1.7,-0.76236,0.00028,12.43882]
[1779696804126,27.18,77208.28,1.7,-0.76217,0.00028,12.44441]
[1779696805664,27.18,77210.85,1.7,-0.76146,0.00028,12.46509]
[1779696810155,27.18,77210.91,1.7,-0.76146,0.00028,12.46527]
[1779696814421,27.17,77210.91,1.7,-0.7616,0.00028,12.4568]
[1779696814726,27.17,77212.28,1.7,-0.76122,0.00028,12.46782]
[1779696816118,27.17,77212.28,1.7,-0.76122,0.00028,12.46782]
[1779696816159,27.17,77214.88,1.7,-0.76049,0.00028,12.48913]
[1779696816369,27.17,77214.88,1.7,-0.76049,0.00028,12.48913]
[1779696822192,27.16,77215.42,1.7,-0.76035,0.00028,12.49314]
[1779696823021,27.16,77215.54,1.7,-0.76033,0.00028,12.49375]
[1779696823110,27.16,77217.53,1.7,-0.75977,0.00028,12.50997]
[1779696823657,27.16,77217.53,1.7,-0.75977,0.00028,12.50997]
[1779696823895,27.16,77226.22,1.7,-0.7573,0.00029,12.58119]
[1779696827818,27.16,77225.31,1.7,-0.75759,0.00029,12.57277]
[1779696829832,27.15,77226.46,1.7,-0.75728,0.00029,12.58175]
[1779696832854,27.15,77227.58,1.7,-0.75698,0.00029,12.59035]
[1779696835875,27.15,77226.63,1.7,-0.75726,0.00029,12.5822]
[1779696840910,27.15,77226.22,1.7,-0.7574,0.00029,12.5783]
[1779696846951,27.15,77226.25,1.7,-0.75741,0.00029,12.57797]
[1779696852993,27.14,77227.92,1.7,-0.75695,0.00029,12.59111]
[1779696859037,27.14,77228.2,1.7,-0.7569,0.00029,12.59277]
[1779696861051,27.14,77229.4,1.7,-0.75656,0.00029,12.60239]
[1779696862057,27.14,77228.3,1.7,-0.75688,0.00029,12.59326]
[1779696863065,27.14,77226.83,1.7,-0.7573,0.00029,12.58111]
[1779696869107,27.14,77227.35,1.7,-0.75718,0.00029,12.58481]
[1779696874142,27.13,77225.81,1.7,-0.75771,0.00029,12.56509]
[1779696877163,27.13,77218.08,1.7,-0.75993,0.00029,12.50117]
[1779696877353,27.13,77218.08,1.7,-0.75993,0.00029,12.50117]
[1779696877375,27.13,77218.08,1.7,-0.75993,0.00029,12.50117]
[1779696878170,27.13,77213.61,1.7,-0.76121,0.00028,12.46408]
[1779696879177,27.13,77212.37,1.7,-0.76157,0.00028,12.45355]
[1779696882198,27.13,77210.42,1.7,-0.76215,0.00028,12.43664]
[1779696883205,27.13,77209.09,1.7,-0.76253,0.00028,12.42537]
[1779696884212,27.13,77208.15,1.7,-0.76281,0.00028,12.41735]
[1779696889247,27.12,77208.11,1.7,-0.76286,0.00028,12.41595]
[1779696894282,27.12,77208.26,1.7,-0.76285,0.00028,12.41612]
[1779696899317,27.11,77208.45,1.7,-0.76283,0.00028,12.41662]
[1779696904392,27.11,77208.33,1.7,-0.76289,0.00028,12.41497]
[1779696904539,27.11,77208.33,1.7,-0.76289,0.00028,12.41497]
[1779696905924,27.11,77208.78,1.7,-0.76279,0.00028,12.41806]
[1779696905926,27.11,77216.91,1.7,-0.76048,0.00028,12.4854]
[1779696907376,27.11,77218.0,1.7,-0.76017,0.00029,12.49428]
[1779696912451,27.1,77218.1,1.7,-0.76016,0.00029,12.49454]
[1779696915432,27.1,77217.32,1.7,-0.76042,0.00029,12.48725]
[1779696918531,27.1,77216.97,1.7,-0.76054,0.00028,12.48366]
[1779696919088,27.1,77216.97,1.7,-0.76054,0.00028,12.48366]
[1779696925296,27.09,77217.33,1.7,-0.7605,0.00029,12.48488]
[1779696927518,27.08,77219.5,1.7,-0.75993,0.00029,12.50152]
[1779696930539,27.08,77218.58,1.7,-0.76022,0.00029,12.49308]
[1779696931546,27.08,77217.63,1.7,-0.76058,0.00029,12.47832]
[1779696936582,27.07,77217.62,1.7,-0.76063,0.00029,12.47696]
[1779696941617,27.07,77217.08,1.7,-0.76082,0.00029,12.47125]
[1779696943631,27.07,77216.0,1.7,-0.76115,0.00029,12.4618]
[1779696944638,27.07,77213.3,1.7,-0.76192,0.00028,12.43915]
[1779696950427,27.06,77212.83,1.7,-0.76207,0.00028,12.43483]
[1779696951151,27.06,77216.2,1.7,-0.76114,0.00029,12.46199]
[1779696952694,27.06,77215.26,1.7,-0.76143,0.00028,12.45372]
[1779696957729,27.05,77214.08,1.7,-0.7618,0.00028,12.44279]
[1779696960750,27.05,77216.1,1.7,-0.76125,0.00029,12.45892]
[1779696961887,27.05,77217.09,1.7,-0.76097,0.00029,12.46691]
[1779696962764,27.05,77218.58,1.7,-0.76056,0.00029,12.47903]
[1779696964778,27.05,77217.74,1.7,-0.76082,0.00029,12.47156]
[1779696971350,27.04,77218.4,1.7,-0.76066,0.00029,12.47605]
[1779696975855,27.04,77219.2,1.7,-0.76049,0.00029,12.48096]
[1779696981898,27.03,77219.38,1.7,-0.7605,0.00029,12.48095]
[1779696982905,27.03,77221.03,1.7,-0.76003,0.00029,12.49438]
[1779696983911,27.03,77224.42,1.7,-0.75907,0.00029,12.52218]
[1779696984919,27.03,77227.8,1.7,-0.75811,0.00029,12.54993]
[1779696985925,27.03,77229.91,1.7,-0.75751,0.00029,12.56713]
[1779696988947,27.02,77226.99,1.7,-0.75835,0.00029,12.54286]
[1779696993982,27.02,77226.53,1.7,-0.75857,0.00029,12.53229]
[1779696999017,27.02,77226.39,1.7,-0.75863,0.00029,12.53052]
[1779697001031,27.02,77227.85,1.7,-0.75823,0.00029,12.54201]
[1779697002038,27.02,77229.64,1.7,-0.75773,0.00029,12.55649]
[1779697003288,27.02,77228.44,1.7,-0.75808,0.00029,12.54628]
[1779697008668,27.0,77228.85,1.7,-0.75811,0.00029,12.54561]
[1779697014539,26.94,77229.36,1.7,-0.75845,0.00029,12.53622]
[1779697020164,26.92,77230.28,1.7,-0.75833,0.00029,12.53974]
[1779697025199,26.92,77230.16,1.7,-0.75841,0.00029,12.53747]
[1779697030234,26.91,77230.71,1.7,-0.75829,0.00029,12.54077]
[1779697035269,26.91,77230.29,1.7,-0.75846,0.00029,12.53603]
[1779697040304,26.9,77230.94,1.7,-0.75831,0.00029,12.54017]
[1779697045340,26.89,77230.49,1.7,-0.75856,0.00029,12.53303]
[1779697050513,26.88,77230.46,1.7,-0.75866,0.00029,12.53042]
[1779697051382,26.81,77227.71,1.7,-0.76012,0.00029,12.48415]
[1779697052389,26.79,77223.98,1.7,-0.76131,0.00029,12.44979]
[1779697057424,26.78,77223.31,1.7,-0.76162,0.00029,12.44085]
[1779697061452,26.78,77221.75,1.7,-0.76209,0.00029,12.42719]
[1779697066487,26.77,77221.68,1.7,-0.76212,0.00029,12.42607]
[1779697075862,26.73,77222.02,1.7,-0.76241,0.00029,12.41805]
[1779697082268,26.71,77221.83,1.7,-0.76262,0.00029,12.41187]
[1779697083606,26.71,77220.03,1.7,-0.76315,0.00029,12.39631]
[1779697088642,26.7,77219.2,1.7,-0.76343,0.00029,12.3881]
[1779697093677,26.7,77218.87,1.7,-0.76357,0.00029,12.38416]
[1779697099719,26.67,77219.15,1.7,-0.76375,0.00029,12.37897]
[1779697104755,26.66,77218.83,1.7,-0.76388,0.00029,12.37519]
[1779697109789,26.66,77219.02,1.7,-0.76385,0.00029,12.37614]
[1779697115367,26.66,77218.94,1.7,-0.76396,0.00029,12.36859]
[1779697115831,26.66,77221.93,1.7,-0.7631,0.00029,12.39368]
[1779697116838,26.66,77222.91,1.7,-0.76282,0.00029,12.40186]
[1779697130936,26.65,77222.62,1.7,-0.763,0.00029,12.39661]
[1779697137985,26.64,77222.13,1.7,-0.7632,0.00029,12.39089]
[1779697145034,26.63,77222.85,1.7,-0.76305,0.00029,12.39545]
[1779697147048,26.63,77223.94,1.7,-0.76275,0.00029,12.40423]
[1779697152082,26.63,77223.25,1.7,-0.76298,0.00029,12.39727]
[1779697157118,26.62,77223.63,1.7,-0.76291,0.00029,12.39937]
[1779697163159,26.62,77223.48,1.7,-0.763,0.00029,12.39679]
[1779697170209,26.61,77223.45,1.7,-0.76306,0.00029,12.39504]
[1779697174238,26.61,77224.28,1.7,-0.76293,0.00029,12.39459]
[1779697175705,26.61,77224.94,1.7,-0.76275,0.00029,12.39996]
[1779697176252,26.61,77227.7,1.7,-0.76195,0.00029,12.42331]
[1779697177259,26.61,77230.42,1.7,-0.76116,0.00029,12.44625]
[1779697179272,26.61,77232.52,1.7,-0.76055,0.00029,12.46384]
[1779697184308,26.6,77232.46,1.7,-0.76059,0.00029,12.46275]
[1779697191356,26.6,77233.37,1.7,-0.76037,0.00029,12.4691]
[1779697194494,26.6,77237.61,1.7,-0.75915,0.00029,12.50434]
[1779697197399,26.59,77240.2,1.7,-0.75842,0.00029,12.52542]
[1779697198406,26.59,77245.98,1.7,-0.75673,0.00029,12.57375]
[1779697200504,26.59,77246.24,1.7,-0.75666,0.00029,12.57581]
[1779697201430,26.59,77248.7,1.7,-0.75595,0.00029,12.59611]
[1779697206465,26.59,77249.51,1.7,-0.75573,0.00029,12.60212]
[1779697208479,26.59,77251.99,1.7,-0.75502,0.00029,12.62245]
[1779697213514,26.58,77253.07,1.7,-0.75473,0.00029,12.63048]
[1779697220563,26.58,77253.72,1.7,-0.75459,0.00029,12.63449]
[1779697222577,26.58,77255.89,1.7,-0.75397,0.0003,12.65211]
[1779697223164,26.58,77255.89,1.7,-0.75397,0.0003,12.65211]
[1779697223177,26.58,77255.89,1.7,-0.75397,0.0003,12.65211]
[1779697223234,26.58,77255.89,1.7,-0.75397,0.0003,12.65211]
[1779697223583,26.57,77258.45,1.7,-0.75322,0.0003,12.67313]
[1779697224591,26.57,77259.55,1.7,-0.7529,0.0003,12.68202]
[1779697224693,26.57,77259.55,1.7,-0.7529,0.0003,12.68202]
[1779697225598,26.57,77260.47,1.7,-0.75264,0.0003,12.68941]
[1779697227611,26.57,77262.12,1.7,-0.75216,0.0003,12.70285]
[1779697232383,26.57,77258.77,1.7,-0.75326,0.0003,12.66764]
[1779697237682,26.56,77259.18,1.7,-0.75318,0.0003,12.66993]
[1779697244731,26.56,77259.03,1.7,-0.75328,0.0003,12.66711]
[1779697249766,26.55,77259.24,1.7,-0.75326,0.0003,12.66774]
[1779697254803,26.55,77259.76,1.7,-0.75314,0.0003,12.67096]
[1779697258833,26.54,77260.71,1.7,-0.75289,0.0003,12.67795]
[1779697262869,26.54,77267.01,1.7,-0.75106,0.0003,12.72921]
[1779697264002,26.54,77270.97,1.7,-0.7499,0.0003,12.76139]
[1779697267898,26.53,77269.66,1.7,-0.7503,0.0003,12.75017]
[1779697273940,26.53,77271.12,1.7,-0.74988,0.0003,12.76196]
[1779697276961,26.53,77272.62,1.7,-0.74945,0.0003,12.77384]
[1779697278164,26.53,77273.86,1.7,-0.74908,0.0003,12.78401]
[1779697281996,26.53,77272.77,1.7,-0.74941,0.0003,12.77488]
[1779697283003,26.53,77275.45,1.7,-0.74861,0.0003,12.79689]
[1779697284368,26.53,77280.16,1.7,-0.7472,0.0003,12.83547]
[1779697286024,26.53,77281.26,1.7,-0.74688,0.0003,12.84416]
[1779697291059,26.53,77282.24,1.7,-0.74668,0.0003,12.84516]
[1779697296094,26.52,77282.58,1.7,-0.74659,0.0003,12.84749]
[1779697299115,26.52,77279.66,1.7,-0.74748,0.0003,12.82334]
[1779697305157,26.52,77280.03,1.7,-0.74738,0.0003,12.82605]
[1779697310192,26.52,77280.0,1.7,-0.7474,0.0003,12.8255]
[1779697315227,26.52,77280.04,1.7,-0.7474,0.0003,12.82552]
[1779697320261,26.52,77280.77,1.7,-0.74719,0.0003,12.83122]
[1779697325297,26.52,77279.25,1.7,-0.74766,0.0003,12.81845]
[1779697328318,26.52,77276.63,1.7,-0.74845,0.0003,12.79677]
[1779697329325,26.52,77274.68,1.7,-0.74904,0.0003,12.7807]
[1779697334360,26.52,77274.79,1.7,-0.74901,0.0003,12.78154]
[1779697338388,26.51,77275.95,1.7,-0.74866,0.0003,12.79103]
[1779697340562,26.51,77273.82,1.7,-0.7493,0.0003,12.77347]
[1779697341409,26.51,77272.03,1.7,-0.74983,0.0003,12.75872]
[1779697348091,26.51,77271.97,1.7,-0.74985,0.0003,12.75826]
[1779697350473,26.52,77269.93,1.7,-0.75046,0.0003,12.74155]
[1779697352489,26.52,77268.81,1.7,-0.75087,0.0003,12.72565]
[1779697355660,26.51,77265.9,1.7,-0.75174,0.0003,12.70133]
[1779697357522,26.51,77264.93,1.7,-0.75204,0.0003,12.69317]
[1779697360543,26.51,77263.12,1.7,-0.75258,0.0003,12.678]
[1779697361649,26.51,77261.57,1.7,-0.75304,0.0003,12.66509]
[1779697364571,26.51,77256.96,1.7,-0.75441,0.0003,12.62664]
[1779697365578,26.51,77255.91,1.7,-0.75472,0.0003,12.6179]
[1779697366585,26.51,77252.75,1.7,-0.75566,0.0003,12.59153]
[1779697367072,26.51,77252.75,1.7,-0.75566,0.0003,12.59153]
[1779697367592,26.51,77250.5,1.7,-0.75632,0.00029,12.57275]
[1779697368599,26.51,77248.97,1.7,-0.75677,0.00029,12.55999]
[1779697373634,26.51,77248.89,1.7,-0.75678,0.00029,12.55968]
[1779697373815,26.51,77248.89,1.7,-0.75678,0.00029,12.55968]
[1779697374640,26.51,77250.15,1.7,-0.7564,0.00029,12.5703]
[1779697375648,26.52,77250.97,1.7,-0.75616,0.00029,12.57723]
[1779697377261,26.52,77250.98,1.7,-0.75615,0.00029,12.57736]
[1779697381690,26.52,77244.19,1.7,-0.75814,0.00029,12.52062]
[1779697382697,26.52,77241.71,1.7,-0.75887,0.00029,12.49986]
[1779697387731,26.52,77244.0,1.7,-0.75818,0.00029,12.51971]
[1779697388638,26.52,77244.0,1.7,-0.75818,0.00029,12.51971]
[1779697388738,26.52,77244.82,1.7,-0.75793,0.00029,12.52669]
[1779697388997,26.52,77244.82,1.7,-0.75793,0.00029,12.52669]
[1779697389745,26.52,77245.43,1.7,-0.75775,0.00029,12.53189]
[1779697390753,26.52,77244.57,1.7,-0.75801,0.00029,12.52459]
[1779697392767,26.52,77245.34,1.7,-0.75778,0.00029,12.53093]
[1779697393774,26.52,77246.04,1.7,-0.75758,0.00029,12.53673]
[1779697395788,26.52,77246.7,1.7,-0.75738,0.00029,12.54239]
[1779697399816,26.52,77249.41,1.7,-0.75658,0.00029,12.56532]
[1779697404851,26.52,77249.4,1.7,-0.7566,0.00029,12.56478]
[1779697409886,26.52,77249.11,1.7,-0.75669,0.00029,12.56204]
[1779697412908,26.52,77247.68,1.7,-0.75721,0.00029,12.54308]
[1779697417942,26.52,77247.34,1.7,-0.7573,0.00029,12.54042]
[1779697418949,26.52,77246.66,1.7,-0.7575,0.00029,12.53475]
[1779697422977,26.52,77245.95,1.7,-0.7577,0.00029,12.52897]
[1779697427005,26.52,77245.23,1.7,-0.7579,0.00029,12.52313]
[1779697430028,26.52,77243.76,1.7,-0.75834,0.00029,12.51072]
[1779697435063,26.52,77242.56,1.7,-0.75869,0.00029,12.50057]
[1779697438083,26.52,77241.73,1.7,-0.75892,0.00029,12.49385]
[1779697442112,26.52,77241.07,1.7,-0.7591,0.00029,12.4887]
[1779697444126,26.52,77241.61,1.7,-0.75894,0.00029,12.49344]
[1779697446140,26.52,77240.17,1.7,-0.75935,0.00029,12.48149]
[1779697451175,26.52,77240.32,1.7,-0.75929,0.00029,12.48326]
[1779697457217,26.53,77239.21,1.7,-0.7596,0.00029,12.47448]
[1779697462252,26.53,77239.78,1.7,-0.75941,0.00029,12.47978]
[1779697468294,26.53,77239.7,1.7,-0.75943,0.00029,12.47935]
[1779697473329,26.53,77239.52,1.7,-0.75957,0.00029,12.4709]
[1779697479372,26.53,77239.62,1.7,-0.75952,0.00029,12.47227]
[1779697482392,26.53,77237.55,1.7,-0.76013,0.00029,12.45477]
[1779697483399,26.53,77236.44,1.7,-0.76045,0.00029,12.44536]
[1779697488435,26.53,77234.95,1.7,-0.76088,0.00029,12.43304]
[1779697489444,26.53,77233.87,1.7,-0.7612,0.00029,12.42388]
[1779697490451,26.53,77233.32,1.7,-0.76136,0.00029,12.41921]
[1779697497500,26.53,77233.14,1.7,-0.76141,0.00029,12.41778]
[1779697501528,26.53,77238.07,1.7,-0.75997,0.00029,12.45941]
[1779697502535,26.53,77239.13,1.7,-0.75966,0.00029,12.4683]
[1779697505555,26.53,77239.75,1.7,-0.75947,0.00029,12.47378]
[1779697510591,26.53,77240.4,1.7,-0.75927,0.00029,12.47951]
[1779697511598,26.53,77241.85,1.7,-0.75884,0.00029,12.49179]
[1779697515625,26.53,77243.41,1.7,-0.75839,0.00029,12.50472]
[1779697517640,26.53,77242.84,1.7,-0.75856,0.00029,12.49987]
[1779697523682,26.53,77242.72,1.7,-0.75859,0.00029,12.49889]
[1779697527709,26.53,77243.38,1.7,-0.7584,0.00029,12.50455]
[1779697532745,26.53,77243.49,1.7,-0.75844,0.00029,12.49885]
[1779697534759,26.53,77244.93,1.7,-0.75802,0.00029,12.51097]
[1779697543822,26.53,77239.5,1.7,-0.75961,0.00029,12.46525]
[1779697544190,26.53,77239.5,1.7,-0.75961,0.00029,12.46525]
[1779697544398,26.53,77239.5,1.7,-0.75961,0.00029,12.46525]
[1779697544829,26.53,77230.23,1.7,-0.76232,0.00029,12.38682]
[1779697552885,26.54,77229.74,1.7,-0.76243,0.00029,12.38368]
[1779697553892,26.54,77229.17,1.7,-0.76259,0.00029,12.37888]
[1779697554899,26.54,77229.56,1.7,-0.76248,0.00029,12.38209]
[1779697555906,26.54,77230.3,1.7,-0.76227,0.00029,12.38836]
[1779697556913,26.54,77231.6,1.7,-0.76189,0.00029,12.39936]
[1779697558927,26.54,77231.26,1.7,-0.76199,0.00029,12.39644]
[1779697562955,26.54,77231.64,1.7,-0.76188,0.00029,12.39959]
[1779697567991,26.54,77230.6,1.7,-0.76219,0.00029,12.39068]
[1779697568997,26.54,77230.6,1.7,-0.76219,0.00029,12.39068]
[1779697568997,26.54,77230.27,1.7,-0.76228,0.00029,12.38787]
[1779697572084,26.54,77230.27,1.7,-0.76228,0.00029,12.38785]
[1779697573026,26.54,77228.81,1.7,-0.76271,0.00029,12.37545]
[1779697574033,26.54,77227.71,1.7,-0.76303,0.00029,12.36611]
[1779697575040,26.54,77227.97,1.7,-0.76295,0.00029,12.36832]
[1779697576047,26.54,77228.41,1.7,-0.76283,0.00029,12.37207]
[1779697578061,26.54,77228.14,1.7,-0.7629,0.00029,12.36981]
[1779697579068,26.54,77228.46,1.7,-0.76281,0.00029,12.37253]
[1779697580619,26.54,77228.46,1.7,-0.76281,0.00029,12.37253]
[1779697580693,26.54,77229.12,1.7,-0.76262,0.00029,12.37815]
[1779697581081,26.54,77227.46,1.7,-0.7631,0.00029,12.36406]
[1779697584310,26.54,77226.83,1.7,-0.76328,0.00029,12.35872]
[1779697586807,26.54,77227.02,1.7,-0.76323,0.00029,12.36029]
[1779697592159,26.54,77224.05,1.7,-0.76418,0.00029,12.32815]
[1779697597194,26.53,77224.44,1.7,-0.76407,0.00029,12.33143]
[1779697598092,26.53,77224.44,1.7,-0.76407,0.00029,12.33143]
[1779697604784,26.53,77224.31,1.7,-0.76411,0.00029,12.33028]
[1779697611295,26.53,77224.32,1.7,-0.7641,0.00029,12.33032]
[1779697616329,26.53,77224.69,1.7,-0.76399,0.00029,12.33352]
[1779697619350,26.53,77221.63,1.7,-0.76488,0.00029,12.3075]
[1779697624385,26.54,77221.37,1.7,-0.76495,0.00029,12.30551]
[1779697629420,26.54,77221.4,1.7,-0.76493,0.00029,12.30601]
[1779697634455,26.54,77221.34,1.7,-0.76494,0.00029,12.30575]
[1779697637628,26.54,77221.44,1.7,-0.76491,0.00029,12.30671]
[1779697637839,26.54,77221.44,1.7,-0.76491,0.00029,12.30671]
[1779697644526,26.54,77223.69,1.7,-0.76424,0.00029,12.32621]
[1779697651574,26.54,77226.45,1.7,-0.76351,0.00029,12.34327]
[1779697655602,26.54,77224.29,1.7,-0.76414,0.00029,12.32498]
[1779697656611,26.54,77226.83,1.7,-0.7634,0.00029,12.34662]
[1779697662651,26.54,77226.79,1.7,-0.76341,0.00029,12.34641]
[1779697666680,26.54,77229.78,1.7,-0.76253,0.00029,12.37199]
[1779697667687,26.54,77229.96,1.7,-0.76247,0.00029,12.37362]
[1779697668694,26.54,77229.73,1.7,-0.76254,0.00029,12.37177]
[1779697669701,26.54,77229.36,1.7,-0.76264,0.00029,12.36874]
[1779697670708,26.54,77228.05,1.7,-0.76302,0.00029,12.35763]
[1779697671714,26.54,77229.0,1.7,-0.76275,0.00029,12.36571]
[1779697672722,26.54,77229.29,1.7,-0.76266,0.00029,12.36828]
[1779697673729,26.54,77228.85,1.7,-0.76278,0.00029,12.36466]
[1779697675743,26.55,77228.59,1.7,-0.76285,0.00029,12.36269]
[1779697676750,26.55,77228.36,1.7,-0.76291,0.00029,12.36085]
[1779697677757,26.55,77228.55,1.7,-0.76285,0.00029,12.36259]
[1779697685813,26.55,77228.49,1.7,-0.76286,0.00029,12.36243]
[1779697686820,26.55,77228.38,1.7,-0.76288,0.00029,12.36162]
[1779697687827,26.55,77227.69,1.7,-0.76308,0.00029,12.35589]
[1779697691855,26.55,77225.36,1.7,-0.76374,0.00029,12.33665]
[1779697696890,26.55,77225.22,1.7,-0.76377,0.00029,12.33582]
[1779697701925,26.55,77231.03,1.7,-0.76207,0.00029,12.38533]
[1779697702932,26.55,77235.33,1.7,-0.76081,0.00029,12.42179]
[1779697703939,26.55,77236.14,1.7,-0.76057,0.00029,12.42869]
[1779697708974,26.56,77237.44,1.7,-0.76019,0.00029,12.43989]
[1779697709981,26.56,77236.63,1.7,-0.76042,0.00029,12.4331]
[1779697715016,26.56,77236.15,1.7,-0.76063,0.00029,12.42258]
[1779697720051,26.56,77236.11,1.7,-0.76064,0.00029,12.4224]
[1779697725086,26.56,77236.12,1.7,-0.76064,0.00029,12.42257]
[1779697729114,26.56,77235.37,1.7,-0.76085,0.00029,12.41626]
[1779697733142,26.56,77234.77,1.7,-0.76103,0.00029,12.41121]
[1779697734149,26.56,77235.18,1.7,-0.76091,0.00029,12.41468]
[1779697739188,26.56,77235.33,1.7,-0.76086,0.00029,12.41594]
[1779697740655,26.56,77235.33,1.7,-0.76086,0.00029,12.41594]
[1779697741202,26.56,77235.79,1.7,-0.76073,0.00029,12.41982]
[1779697742313,26.56,77235.79,1.7,-0.76073,0.00029,12.41982]
[1779697745237,26.56,77235.04,1.7,-0.76095,0.00029,12.41344]
[1779697749265,26.56,77235.72,1.7,-0.76075,0.00029,12.41912]
[1779697753293,26.56,77235.27,1.7,-0.76089,0.00029,12.41522]
[1779697759335,26.56,77235.26,1.7,-0.7609,0.00029,12.41497]
[1779697761349,26.56,77235.65,1.7,-0.76079,0.00029,12.4182]
[1779697765377,26.55,77235.02,1.7,-0.76098,0.00029,12.41269]
[1779697768398,26.55,77235.59,1.7,-0.76081,0.00029,12.41739]
[1779697770413,26.55,77235.2,1.7,-0.76093,0.00029,12.41401]
[1779697775448,26.55,77235.14,1.7,-0.76104,0.00029,12.40666]
[1779697781490,26.55,77235.61,1.7,-0.76091,0.00029,12.4104]
[1779697786524,26.55,77235.7,1.7,-0.76089,0.00029,12.41093]
[1779697787532,26.55,77235.06,1.7,-0.76108,0.00029,12.40548]
[1779697788538,26.55,77235.49,1.7,-0.76095,0.00029,12.40907]
[1779697793573,26.55,77235.49,1.7,-0.76096,0.00029,12.40884]
[1779697801630,26.55,77235.98,1.7,-0.76083,0.00029,12.41262]
[1779697802637,26.55,77235.5,1.7,-0.76097,0.00029,12.40851]
[1779697803320,26.55,77235.5,1.7,-0.76097,0.00029,12.40851]
[1779697803501,26.55,77235.5,1.7,-0.76097,0.00029,12.40851]
[1779697803870,26.55,77236.83,1.7,-0.76058,0.00029,12.41971]
[1779697804650,26.55,77239.7,1.7,-0.75975,0.00029,12.44386]
[1779697809686,26.54,77239.43,1.7,-0.75986,0.00029,12.44068]
[1779697810692,26.54,77240.43,1.7,-0.75957,0.00029,12.44893]
[1779697814720,26.54,77239.91,1.7,-0.75975,0.00029,12.4438]
[1779697817921,26.54,77238.99,1.7,-0.76004,0.00029,12.43551]
[1779697823316,26.54,77239.06,1.7,-0.76004,0.00029,12.43559]
[1779697823784,26.53,77238.47,1.7,-0.76023,0.00029,12.4301]
[1779697829826,26.53,77238.61,1.7,-0.76022,0.00029,12.4303]
[1779697836874,26.53,77238.47,1.7,-0.76038,0.00029,12.42135]
[1779697841929,26.52,77238.72,1.7,-0.76032,0.00029,12.423]
[1779697847952,26.52,77238.84,1.7,-0.76033,0.00029,12.42276]
[1779697849966,26.52,77240.07,1.7,-0.75998,0.00029,12.43284]
[1779697850973,26.52,77240.6,1.7,-0.75983,0.00029,12.43715]
[1779697858022,26.51,77240.77,1.7,-0.75983,0.00029,12.43741]
[1779697860036,26.51,77240.22,1.7,-0.76,0.00029,12.43243]
[1779697862050,26.51,77241.61,1.7,-0.7596,0.00029,12.44384]
[1779697864064,26.51,77245.16,1.7,-0.75857,0.00029,12.47341]
[1779697865071,26.51,77246.92,1.7,-0.75806,0.00029,12.48802]
[1779697867084,26.5,77247.61,1.7,-0.75794,0.00029,12.49147]
[1779697872120,26.49,77247.95,1.7,-0.75788,0.00029,12.49325]
[1779697879168,26.49,77249.08,1.7,-0.7576,0.0003,12.50129]
[1779697882190,26.48,77249.95,1.7,-0.75736,0.0003,12.50796]
[1779697883197,26.48,77250.99,1.7,-0.75707,0.0003,12.51648]
[1779697888232,26.48,77251.54,1.7,-0.75694,0.0003,12.51998]
[1779697893267,26.47,77251.28,1.7,-0.75714,0.0003,12.51007]
[1779697898302,26.47,77251.21,1.7,-0.7572,0.0003,12.50844]
[1779697905351,26.45,77251.14,1.7,-0.75739,0.0003,12.50287]
[1779697910385,26.44,77251.06,1.7,-0.75745,0.0003,12.50125]
[1779697913540,26.44,77250.28,1.7,-0.7577,0.0003,12.49412]
[1779697915142,26.44,77243.97,1.7,-0.75958,0.00029,12.4405]
[1779697915421,26.44,77245.26,1.7,-0.7592,0.00029,12.45141]
[1779697920456,26.44,77247.04,1.7,-0.7587,0.00029,12.46579]
[1779697923477,26.43,77245.72,1.7,-0.7591,0.00029,12.45421]
[1779697924484,26.43,77245.07,1.7,-0.7593,0.00029,12.44857]
[1779697929519,26.43,77245.16,1.7,-0.75928,0.00029,12.44906]
[1779697940597,26.43,77245.18,1.7,-0.75929,0.00029,12.44892]
[1779697947650,26.43,77245.4,1.7,-0.75925,0.00029,12.44989]
[1779697952686,26.42,77241.28,1.7,-0.76057,0.00029,12.40772]
[1779697953693,26.42,77240.08,1.7,-0.76092,0.00029,12.39745]
[1779697959739,26.42,77240.57,1.7,-0.76079,0.00029,12.40117]
[1779697961754,26.42,77241.13,1.7,-0.76064,0.00029,12.40575]
[1779697970674,26.42,77241.29,1.7,-0.7606,0.00029,12.40674]
[1779697970817,26.42,77240.73,1.7,-0.76078,0.00029,12.40153]
[1779697976015,26.42,77240.75,1.7,-0.76079,0.00029,12.40135]
[1779697984915,26.39,77240.48,1.7,-0.76105,0.00029,12.39381]
[1779697990957,26.39,77240.82,1.7,-0.76099,0.00029,12.39565]
[1779697998006,26.38,77240.25,1.7,-0.76121,0.00029,12.38924]
[1779698002037,26.38,77241.54,1.7,-0.76085,0.00029,12.39964]
[1779698006064,26.38,77242.11,1.7,-0.76072,0.00029,12.40359]
[1779698008079,26.38,77241.48,1.7,-0.76092,0.00029,12.39778]
[1779698013114,26.37,77241.32,1.7,-0.76108,0.00029,12.38867]
[1779698015128,26.37,77238.91,1.7,-0.76181,0.00029,12.36773]
[1779698016135,26.37,77237.75,1.7,-0.76215,0.00029,12.35765]
[1779698017141,26.36,77233.55,1.7,-0.76345,0.00029,12.32]
[1779698018223,26.36,77236.77,1.7,-0.76251,0.00029,12.34738]
[1779698019156,26.36,77239.03,1.7,-0.76185,0.00029,12.3665]
[1779698021169,26.35,77238.49,1.7,-0.76208,0.00029,12.35988]
[1779698024192,26.35,77241.5,1.7,-0.76121,0.00029,12.385]
[1779698027213,26.33,77242.4,1.7,-0.76116,0.00029,12.3867]
[1779698032248,26.31,77241.76,1.7,-0.7615,0.00029,12.37688]
[1779698033255,26.31,77242.38,1.7,-0.76132,0.00029,12.38199]
[1779698035269,26.31,77243.13,1.7,-0.76112,0.0003,12.38803]
[1779698042318,26.3,77243.22,1.7,-0.76112,0.0003,12.38795]
[1779698043324,26.3,77242.46,1.7,-0.76135,0.00029,12.38143]
[1779698047353,26.3,77243.55,1.7,-0.76103,0.0003,12.39061]
[1779698048360,26.3,77242.89,1.7,-0.76122,0.0003,12.38495]
[1779698052389,26.3,77242.3,1.7,-0.76141,0.00029,12.37949]
[1779698057423,26.3,77242.51,1.7,-0.76138,0.00029,12.38044]
[1779698063466,26.29,77242.43,1.7,-0.76144,0.00029,12.37886]
[1779698068501,26.29,77242.3,1.7,-0.7615,0.00029,12.37701]
[1779698070514,26.29,77241.72,1.7,-0.76168,0.00029,12.37176]
[1779698075963,26.29,77241.54,1.7,-0.76183,0.00029,12.36314]
[1779698081593,26.28,77243.11,1.7,-0.7614,0.0003,12.37564]
[1779698083607,26.28,77243.95,1.7,-0.76116,0.0003,12.3826]
[1779698089652,26.28,77244.1,1.7,-0.76114,0.0003,12.3832]
[1779698097920,26.28,77244.56,1.7,-0.76101,0.0003,12.38689]
[1779698104762,26.27,77248.67,1.7,-0.75985,0.0003,12.4202]
[1779698105769,26.27,77257.49,1.7,-0.75724,0.0003,12.49495]
[1779698106776,26.27,77258.45,1.7,-0.75696,0.0003,12.50294]
[1779698111812,26.27,77258.18,1.7,-0.75706,0.0003,12.50009]
[1779698116847,26.26,77260.24,1.7,-0.75646,0.0003,12.51697]
[1779698121885,26.26,77260.16,1.7,-0.75651,0.0003,12.51568]
[1779698126920,26.26,77260.8,1.7,-0.75634,0.0003,12.5205]
[1779698129941,26.26,77263.11,1.7,-0.75566,0.0003,12.53965]
[1779698130948,26.26,77264.55,1.7,-0.75523,0.0003,12.55166]
[1779698131955,26.26,77267.33,1.7,-0.75448,0.0003,12.5683]
[1779698132962,26.26,77270.11,1.7,-0.75366,0.0003,12.59151]
[1779698134975,26.25,77271.23,1.7,-0.75333,0.0003,12.60054]
[1779698136990,26.25,77272.47,1.7,-0.75297,0.0003,12.61055]
[1779698137958,26.25,77272.47,1.7,-0.75297,0.0003,12.61055]
[1779698138225,26.25,77272.47,1.7,-0.75297,0.0003,12.61055]
[1779698138406,26.25,77272.47,1.7,-0.75297,0.0003,12.61055]
[1779698138454,26.25,77275.37,1.7,-0.75211,0.0003,12.63465]
[1779698139012,26.25,77281.81,1.7,-0.75016,0.0003,12.68833]
[1779698140073,26.25,77281.81,1.7,-0.75016,0.0003,12.68833]
[1779698140201,26.25,77281.81,1.7,-0.75016,0.0003,12.68833]
[1779698140226,26.25,77284.43,1.7,-0.74937,0.0003,12.70998]
[1779698141040,26.25,77290.94,1.7,-0.7474,0.0003,12.76383]
[1779698143222,26.25,77289.88,1.7,-0.74773,0.0003,12.75483]
[1779698143329,26.25,77289.88,1.7,-0.74773,0.0003,12.75483]
[1779698143426,26.25,77289.86,1.7,-0.74775,0.0003,12.75445]
[1779698145068,26.25,77291.05,1.7,-0.7474,0.0003,12.76387]
[1779698147517,26.24,77291.08,1.7,-0.7474,0.0003,12.76389]
[1779698147524,26.24,77291.92,1.7,-0.74715,0.0003,12.77061]
[1779698148380,26.24,77291.92,1.7,-0.74715,0.0003,12.77061]
[1779698148449,26.24,77296.69,1.7,-0.7457,0.00031,12.80976]
[1779698148852,26.24,77296.69,1.7,-0.7457,0.00031,12.80976]
[1779698149096,26.24,77298.53,1.7,-0.74515,0.00031,12.82464]
[1779698150103,26.24,77303.3,1.7,-0.7437,0.00031,12.86353]
[1779698151110,26.24,77304.27,1.7,-0.74342,0.00031,12.87116]
[1779698153124,26.24,77305.28,1.7,-0.74312,0.00031,12.87901]
[1779698154139,26.24,77303.33,1.7,-0.74372,0.00031,12.86294]
[1779698155146,26.24,77300.02,1.7,-0.74474,0.00031,12.83569]
[1779698160181,26.23,77299.33,1.7,-0.74496,0.00031,12.82981]
[1779698162195,26.23,77297.25,1.7,-0.7456,0.00031,12.8126]
[1779698164209,26.23,77298.47,1.7,-0.74523,0.00031,12.82258]
[1779698169244,26.23,77298.12,1.7,-0.74535,0.00031,12.81947]
[1779698175286,26.23,77297.95,1.7,-0.74541,0.00031,12.8178]
[1779698176293,26.23,77279.96,1.7,-0.75089,0.0003,12.66837]
[1779698177300,26.23,77275.56,1.7,-0.75222,0.0003,12.63155]
[1779698179314,26.23,77274.54,1.7,-0.75253,0.0003,12.62305]
[1779698184055,26.23,77274.78,1.7,-0.75245,0.0003,12.62513]
[1779698184349,26.23,77274.02,1.7,-0.75268,0.0003,12.61879]
[1779698185356,26.23,77270.97,1.7,-0.7536,0.0003,12.5932]
[1779698190391,26.23,77270.84,1.7,-0.75364,0.0003,12.59205]
[1779698199455,26.23,77270.93,1.7,-0.75367,0.0003,12.58664]
[1779698204490,26.24,77270.84,1.7,-0.75369,0.0003,12.58632]
[1779698209525,26.24,77270.84,1.7,-0.75367,0.0003,12.58679]
[1779698213553,26.24,77267.15,1.7,-0.75476,0.0003,12.55613]
[1779698214559,26.24,77266.65,1.7,-0.75491,0.0003,12.55205]
[1779698217581,26.24,77266.9,1.7,-0.75482,0.0003,12.55459]
[1779698224631,26.24,77266.93,1.7,-0.75479,0.0003,12.55539]
[1779698226645,26.24,77263.92,1.7,-0.75569,0.0003,12.53014]
[1779698227652,26.24,77260.09,1.7,-0.75683,0.0003,12.49771]
[1779698227743,26.24,77260.09,1.7,-0.75683,0.0003,12.49771]
[1779698227852,26.24,77260.09,1.7,-0.75683,0.0003,12.49771]
[1779698228659,26.24,77258.58,1.7,-0.75729,0.0003,12.48484]
[1779698230673,26.24,77256.43,1.7,-0.75793,0.0003,12.46647]
[1779698235708,26.24,77257.08,1.7,-0.75775,0.0003,12.47173]
[1779698238988,26.24,77257.08,1.7,-0.75775,0.0003,12.47173]
[1779698245067,26.24,77257.29,1.7,-0.7577,0.0003,12.47303]
[1779698250814,26.24,77259.28,1.7,-0.75713,0.0003,12.48946]
[1779698257234,26.24,77259.58,1.7,-0.75713,0.0003,12.48504]
[1779698259882,26.24,77262.07,1.7,-0.7564,0.0003,12.50571]
[1779698261895,26.23,77259.77,1.7,-0.75709,0.0003,12.48594]
[1779698263345,26.23,77259.77,1.7,-0.75709,0.0003,12.48594]
[1779698268944,26.23,77259.12,1.7,-0.75731,0.0003,12.47988]
[1779698275819,26.23,77259.14,1.7,-0.75731,0.0003,12.47974]
[1779698278007,26.23,77257.04,1.7,-0.75795,0.0003,12.46154]
[1779698285058,26.23,77257.45,1.7,-0.75785,0.0003,12.46459]
[1779698290092,26.23,77257.46,1.7,-0.75786,0.0003,12.46436]
[1779698294281,26.23,77257.46,1.7,-0.75786,0.0003,12.46436]
[1779698300163,26.22,77257.7,1.7,-0.75783,0.0003,12.46505]
[1779698305198,26.22,77257.74,1.7,-0.75783,0.0003,12.46505]
[1779698310233,26.22,77257.47,1.7,-0.75793,0.0003,12.46242]
[1779698312463,26.22,77257.47,1.7,-0.75793,0.0003,12.46242]
[1779698315221,26.22,77257.12,1.7,-0.75812,0.0003,12.45253]
[1779698315405,26.22,77257.12,1.7,-0.75812,0.0003,12.45253]
[1779698315506,26.22,77256.98,1.7,-0.75816,0.0003,12.45128]
[1779698322318,26.21,77257.26,1.7,-0.75809,0.0003,12.45324]
[1779698327353,26.21,77257.12,1.7,-0.75815,0.0003,12.45176]
[1779698331220,26.21,77256.34,1.7,-0.75839,0.0003,12.44495]
[1779698338429,26.21,77256.64,1.7,-0.75831,0.0003,12.44711]
[1779698351521,26.21,77256.57,1.7,-0.75835,0.0003,12.44586]
[1779698356556,26.21,77257.21,1.7,-0.75817,0.0003,12.45106]
[1779698357563,26.21,77259.12,1.7,-0.7576,0.0003,12.46724]
[1779698364612,26.2,77259.18,1.7,-0.7576,0.0003,12.46724]
[1779698369647,26.2,77258.99,1.7,-0.75768,0.0003,12.46512]
[1779698375689,26.2,77258.7,1.7,-0.75789,0.0003,12.4547]
[1779698380726,26.2,77257.26,1.7,-0.75834,0.0003,12.44204]
[1779698385761,26.19,77257.36,1.7,-0.75831,0.0003,12.44266]
[1779698390796,26.19,77257.67,1.7,-0.75823,0.0003,12.44506]
[1779698395831,26.19,77258.47,1.7,-0.758,0.0003,12.4516]
[1779698399859,26.19,77260.98,1.7,-0.75726,0.0003,12.4727]
[1779698400935,26.19,77260.98,1.7,-0.75726,0.0003,12.4727]
[1779698400956,26.19,77264.21,1.7,-0.75629,0.0003,12.50002]
[1779698401875,26.19,77271.86,1.7,-0.75399,0.0003,12.56456]
[1779698402882,26.19,77272.75,1.7,-0.75373,0.0003,12.57195]
[1779698404896,26.19,77273.45,1.7,-0.75353,0.0003,12.5775]
[1779698405902,26.19,77272.65,1.7,-0.75378,0.0003,12.57058]
[1779698410938,26.18,77272.36,1.7,-0.7539,0.0003,12.56726]
[1779698415973,26.18,77271.98,1.7,-0.75404,0.0003,12.56322]
[1779698421008,26.18,77272.01,1.7,-0.75406,0.0003,12.56269]
[1779698426046,26.17,77272.12,1.7,-0.75406,0.0003,12.56286]
[1779698429067,26.17,77273.5,1.7,-0.75366,0.0003,12.57405]
[1779698434104,26.17,77272.28,1.7,-0.75413,0.0003,12.55631]
[1779698438132,26.16,77271.89,1.7,-0.75428,0.0003,12.55228]
[1779698442160,26.16,77270.06,1.7,-0.75485,0.0003,12.53625]
[1779698447195,26.16,77270.06,1.7,-0.75487,0.0003,12.53565]
[1779698448202,26.16,77269.7,1.7,-0.75499,0.0003,12.53249]
[1779698449214,26.16,77269.32,1.7,-0.7551,0.0003,12.52917]
[1779698450216,26.16,77269.65,1.7,-0.75501,0.0003,12.53185]
[1779698455251,26.16,77269.37,1.7,-0.75511,0.0003,12.52894]
[1779698456258,26.16,77269.72,1.7,-0.75501,0.0003,12.5318]
[1779698458272,26.15,77269.46,1.7,-0.7551,0.0003,12.52939]
[1779698460286,26.15,77269.86,1.7,-0.75498,0.0003,12.53258]
[1779698463307,26.15,77269.54,1.7,-0.75509,0.0003,12.52956]
[1779698468342,26.15,77268.52,1.7,-0.75542,0.0003,12.52044]
[1779698471364,26.15,77268.76,1.7,-0.75535,0.0003,12.52221]
[1779698472371,26.15,77267.68,1.7,-0.75568,0.0003,12.51297]
[1779698473378,26.15,77267.32,1.7,-0.75579,0.0003,12.50983]
[1779698478412,26.15,77267.21,1.7,-0.75584,0.0003,12.50844]
[1779698485462,26.14,77267.14,1.7,-0.75589,0.0003,12.50717]
[1779698486469,26.14,77263.71,1.7,-0.75692,0.0003,12.47794]
[1779698487476,26.14,77260.99,1.7,-0.75774,0.0003,12.45473]
[1779698489490,26.13,77258.51,1.7,-0.75856,0.0003,12.43159]
[1779698497546,26.12,77258.62,1.7,-0.75876,0.0003,12.42152]
[1779698503588,26.11,77257.92,1.7,-0.759,0.0003,12.41458]
[1779698507616,26.11,77254.84,1.7,-0.75995,0.0003,12.38764]
[1779698513659,26.11,77255.73,1.7,-0.75971,0.0003,12.39451]
[1779698515314,26.11,77255.54,1.7,-0.75977,0.0003,12.39276]
[1779698518149,26.1,77257.02,1.7,-0.75934,0.0003,12.40502]
[1779698524735,26.1,77257.39,1.7,-0.75926,0.0003,12.40719]
[1779698526681,26.1,77257.31,1.7,-0.75929,0.0003,12.40636]
[1779698531789,26.1,77257.36,1.7,-0.75931,0.0003,12.40594]
[1779698536836,26.09,77257.7,1.7,-0.75923,0.0003,12.40828]
[1779698536927,26.09,77262.05,1.7,-0.75793,0.0003,12.44532]
[1779698537830,26.09,77264.78,1.7,-0.75711,0.0003,12.46857]
[1779698542866,26.08,77264.75,1.7,-0.75721,0.0003,12.46561]
[1779698544880,26.08,77266.2,1.7,-0.75679,0.0003,12.47755]
[1779698546894,26.08,77266.28,1.7,-0.75678,0.0003,12.4778]
[1779698547901,26.08,77266.51,1.7,-0.75672,0.0003,12.47954]
[1779698548908,26.08,77266.35,1.7,-0.75678,0.0003,12.47795]
[1779698549915,26.08,77266.68,1.7,-0.75669,0.0003,12.48055]
[1779698550921,26.07,77267.52,1.7,-0.75644,0.0003,12.48748]
[1779698554950,26.07,77268.37,1.7,-0.7563,0.0003,12.48714]
[1779698557972,26.07,77267.96,1.7,-0.75645,0.0003,12.48296]
[1779698558978,26.07,77268.47,1.7,-0.7563,0.0003,12.48708]
[1779698561999,26.06,77268.23,1.7,-0.7564,0.0003,12.48434]
[1779698563006,26.06,77268.44,1.7,-0.75634,0.0003,12.48591]
[1779698565020,26.06,77269.7,1.7,-0.75598,0.0003,12.49618]
[1779698568041,26.06,77270.08,1.7,-0.75588,0.0003,12.49899]
[1779698573076,26.06,77270.19,1.7,-0.75586,0.0003,12.49945]
[1779698574875,26.06,77271.34,1.7,-0.75552,0.0003,12.50904]
[1779698575091,26.06,77271.67,1.7,-0.75542,0.0003,12.51184]
[1779698576097,26.06,77270.92,1.7,-0.75565,0.0003,12.50536]
[1779698579119,26.05,77271.29,1.7,-0.75555,0.0003,12.50822]
[1779698581133,26.05,77271.91,1.7,-0.75537,0.0003,12.5133]
[1779698583148,26.05,77272.89,1.7,-0.75508,0.0003,12.52144]
[1779698584155,26.05,77273.55,1.7,-0.75488,0.0003,12.52695]
[1779698588190,26.05,77274.07,1.7,-0.75474,0.0003,12.53096]
[1779698591204,26.05,77274.72,1.7,-0.75456,0.0003,12.53617]
[1779698597247,26.05,77274.7,1.7,-0.75459,0.0003,12.53534]
[1779698600268,26.05,77275.68,1.7,-0.7543,0.0003,12.54339]
[1779698601274,26.05,77276.57,1.7,-0.75403,0.0003,12.55084]
[1779698607317,26.04,77276.33,1.7,-0.75413,0.0003,12.5482]
[1779698612352,26.04,77276.37,1.7,-0.75421,0.0003,12.54144]
[1779698617486,26.04,77276.45,1.7,-0.7542,0.0003,12.54178]
[1779698617587,26.04,77277.02,1.7,-0.75403,0.0003,12.54652]
[1779698618394,26.04,77278.16,1.7,-0.75368,0.0003,12.5562]
[1779698619929,26.04,77279.24,1.7,-0.75335,0.0003,12.56536]
[1779698621415,26.04,77278.63,1.7,-0.75354,0.0003,12.56018]
[1779698623429,26.04,77278.11,1.7,-0.7537,0.0003,12.55577]
[1779698624436,26.04,77276.67,1.7,-0.75413,0.0003,12.54356]
[1779698631485,26.04,77275.67,1.7,-0.75444,0.0003,12.53507]
[1779698634507,26.04,77276.13,1.7,-0.7543,0.0003,12.53893]
[1779698639541,26.04,77275.66,1.7,-0.75445,0.0003,12.53476]
[1779698649610,26.04,77275.79,1.7,-0.75442,0.0003,12.53544]
[1779698655654,26.03,77276.01,1.7,-0.75437,0.0003,12.53694]
[1779698668745,26.03,77275.78,1.7,-0.75447,0.0003,12.53421]
[1779698673760,26.03,77275.78,1.7,-0.75447,0.0003,12.53421]
[1779698674787,26.03,77267.75,1.7,-0.757,0.0003,12.45869]
[1779698676800,26.03,77267.98,1.7,-0.75694,0.0003,12.46043]
[1779698678815,26.03,77267.52,1.7,-0.75708,0.0003,12.45627]
[1779698679822,26.03,77266.55,1.7,-0.75738,0.0003,12.44787]
[1779698682843,26.03,77266.46,1.7,-0.75742,0.0003,12.4468]
[1779698684856,26.02,77267.01,1.7,-0.75726,0.0003,12.4513]
[1779698686871,26.02,77266.78,1.7,-0.75734,0.0003,12.44913]
[1779698687878,26.02,77267.36,1.7,-0.75717,0.0003,12.45399]
[1779698688885,26.02,77267.04,1.7,-0.75727,0.0003,12.45115]
[1779698689892,26.02,77267.2,1.7,-0.75722,0.0003,12.45245]
[1779698693920,26.02,77267.61,1.7,-0.75711,0.0003,12.45564]
[1779698695933,26.02,77267.96,1.7,-0.75701,0.0003,12.45849]
[1779698696941,26.02,77268.21,1.7,-0.75693,0.0003,12.46055]
[1779698697948,26.02,77267.97,1.7,-0.75701,0.0003,12.45843]
[1779698698955,26.02,77268.33,1.7,-0.75691,0.0003,12.46137]
[1779698699962,26.02,77268.08,1.7,-0.75699,0.0003,12.45909]
[1779698700969,26.02,77267.76,1.7,-0.75709,0.0003,12.45622]
[1779698701976,26.02,77268.41,1.7,-0.7569,0.0003,12.46164]
[1779698707011,26.01,77267.87,1.7,-0.75709,0.0003,12.45606]
[1779698708019,26.01,77268.25,1.7,-0.75699,0.0003,12.45904]
[1779698710032,26.01,77268.55,1.7,-0.75691,0.0003,12.46119]
[1779698712046,26.01,77269.03,1.7,-0.75679,0.0003,12.46474]
[1779698715067,26.0,77267.65,1.7,-0.75724,0.0003,12.45211]
[1779698716074,26.0,77267.44,1.7,-0.75731,0.0003,12.45005]
[1779698717081,26.0,77267.94,1.7,-0.75717,0.0003,12.45407]
[1779698718088,26.0,77268.64,1.7,-0.75696,0.0003,12.45979]
[1779698721109,26.0,77269.16,1.7,-0.75684,0.0003,12.46342]
[1779698722116,26.0,77268.27,1.7,-0.75712,0.0003,12.45554]
[1779698723123,26.0,77268.08,1.7,-0.75718,0.0003,12.45365]
[1779698725137,25.99,77268.29,1.7,-0.75714,0.0003,12.45493]
[1779698727151,25.99,77268.09,1.7,-0.75722,0.0003,12.4527]
[1779698731179,25.99,77268.37,1.7,-0.75724,0.0003,12.44768]
[1779698736213,25.99,77268.84,1.7,-0.75712,0.0003,12.45117]
[1779698737221,25.99,77269.65,1.7,-0.75687,0.0003,12.45798]
[1779698743263,25.98,77269.62,1.7,-0.75691,0.0003,12.45704]
[1779698747291,25.98,77269.95,1.7,-0.75682,0.0003,12.45941]
[1779698748298,25.98,77271.08,1.7,-0.75649,0.0003,12.46896]
[1779698749305,25.98,77270.76,1.7,-0.75659,0.0003,12.46611]
[1779698754691,25.98,77270.92,1.7,-0.75656,0.0003,12.467]
[1779698754792,25.98,77272.31,1.7,-0.75614,0.0003,12.47864]
[1779698755348,25.98,77271.85,1.7,-0.75628,0.0003,12.47471]
[1779698762027,25.98,77272.12,1.7,-0.75621,0.0003,12.47676]
[1779698762128,25.97,77270.08,1.7,-0.75686,0.0003,12.45855]
[1779698763404,25.97,77269.12,1.7,-0.75716,0.0003,12.45009]
[1779698766425,25.97,77268.26,1.7,-0.75744,0.0003,12.44199]
[1779698767432,25.97,77268.88,1.7,-0.75727,0.0003,12.44683]
[1779698768439,25.97,77268.56,1.7,-0.75738,0.0003,12.44386]
[1779698774481,25.96,77268.54,1.7,-0.75742,0.0003,12.44272]
[1779698778509,25.96,77268.25,1.7,-0.75752,0.0003,12.4399]
[1779698790594,25.96,77268.41,1.7,-0.7575,0.0003,12.44033]
[1779698792608,25.96,77268.6,1.7,-0.75753,0.0003,12.43517]
[1779698800050,25.96,77268.6,1.7,-0.75753,0.0003,12.43517]
[1779698802679,25.95,77268.3,1.7,-0.75764,0.0003,12.4321]
[1779698803686,25.95,77268.63,1.7,-0.75754,0.0003,12.43489]
[1779698808721,25.95,77268.23,1.7,-0.75767,0.0003,12.43127]
[1779698817299,25.95,77268.25,1.7,-0.75767,0.0003,12.43132]
[1779698817784,25.95,77265.3,1.7,-0.75856,0.0003,12.40585]
[1779698824833,25.95,77265.23,1.7,-0.75862,0.0003,12.40424]
[1779698829868,25.94,77265.25,1.7,-0.75864,0.0003,12.40369]
[1779698835911,25.94,77264.94,1.7,-0.75876,0.0003,12.40019]
[1779698841953,25.94,77264.74,1.7,-0.75885,0.0003,12.39765]
[1779698846988,25.93,77264.77,1.7,-0.75887,0.0003,12.39723]
[1779698853030,25.93,77264.75,1.7,-0.75898,0.0003,12.38956]
[1779698857844,25.93,77264.6,1.7,-0.75903,0.0003,12.38814]
[1779698858016,25.93,77264.6,1.7,-0.75903,0.0003,12.38814]
[1779698858065,25.93,77253.96,1.7,-0.76226,0.0003,12.2957]
[1779698859072,25.93,77248.71,1.7,-0.76383,0.0003,12.25008]
[1779698864110,25.93,77248.7,1.7,-0.76383,0.0003,12.25011]
[1779698870142,25.93,77249.32,1.7,-0.76365,0.0003,12.25524]
[1779698875188,25.92,77249.35,1.7,-0.76374,0.0003,12.25282]
[1779698880223,25.91,77249.16,1.7,-0.76384,0.0003,12.24975]
[1779698886265,25.9,77249.49,1.7,-0.7638,0.0003,12.2509]
[1779698889287,25.9,77247.52,1.7,-0.76442,0.0003,12.23289]
[1779698894322,25.9,77246.38,1.7,-0.76481,0.0003,12.22169]
[1779698900364,25.89,77246.83,1.7,-0.76472,0.0003,12.22414]
[1779698905399,25.89,77246.17,1.7,-0.76497,0.0003,12.2171]
[1779698910434,25.88,77245.85,1.7,-0.7651,0.0003,12.2131]
[1779698914462,25.88,77242.77,1.7,-0.76614,0.0003,12.17848]
[1779698919497,25.87,77242.63,1.7,-0.76621,0.0003,12.1762]
[1779698923428,25.87,77242.9,1.7,-0.76616,0.0003,12.17794]
[1779698923576,25.87,77242.9,1.7,-0.76616,0.0003,12.17794]
[1779698923677,25.87,77246.25,1.7,-0.76517,0.0003,12.20684]
[1779698925261,25.87,77252.21,1.7,-0.76339,0.0003,12.25862]
[1779698926017,25.87,77252.21,1.7,-0.76339,0.0003,12.25862]
[1779698928011,25.87,77253.48,1.7,-0.76302,0.0003,12.26939]
[1779698928565,25.86,77260.36,1.7,-0.76097,0.0003,12.32856]
[1779698929983,25.86,77260.36,1.7,-0.76097,0.0003,12.32856]
[1779698934346,25.86,77262.26,1.7,-0.76045,0.0003,12.34366]
[1779698936097,25.85,77261.09,1.7,-0.76084,0.0003,12.33242]
[1779698936994,25.85,77262.13,1.7,-0.76053,0.0003,12.34124]
[1779698937076,25.85,77264.12,1.7,-0.75994,0.0003,12.35827]
[1779698938010,25.85,77264.12,1.7,-0.75994,0.0003,12.35827]
[1779698938642,25.85,77266.8,1.7,-0.75914,0.0003,12.38098]
[1779698939649,25.85,77264.8,1.7,-0.75976,0.0003,12.36345]
[1779698941185,25.85,77260.28,1.7,-0.76113,0.0003,12.32407]
[1779698941663,25.85,77257.17,1.7,-0.76208,0.0003,12.29688]
[1779698943676,25.85,77259.12,1.7,-0.7615,0.0003,12.31349]
[1779698952744,25.84,77259.64,1.7,-0.7614,0.0003,12.3164]
[1779698956009,25.84,77265.6,1.7,-0.75962,0.0003,12.36748]
[1779698956893,25.84,77266.45,1.7,-0.75936,0.0003,12.37474]
[1779698957779,25.84,77269.08,1.7,-0.75857,0.0003,12.39736]
[1779698959793,25.83,77269.52,1.7,-0.75846,0.0003,12.40062]
[1779698964828,25.83,77269.74,1.7,-0.75842,0.0003,12.4016]
[1779698967849,25.83,77269.39,1.7,-0.75855,0.0003,12.39807]
[1779698968856,25.83,77270.19,1.7,-0.75831,0.0003,12.40486]
[1779698969863,25.83,77271.65,1.7,-0.75787,0.0003,12.41733]
[1779698974044,25.82,77272.98,1.7,-0.75757,0.0003,12.42144]
[1779698976913,25.82,77273.42,1.7,-0.75746,0.0003,12.42438]
[1779698977920,25.82,77275.33,1.7,-0.75689,0.00031,12.44069]
[1779698979342,25.82,77279.73,1.7,-0.75555,0.00031,12.47834]
[1779698980941,25.82,77280.64,1.7,-0.75528,0.00031,12.48575]
[1779698984969,25.81,77279.76,1.7,-0.75558,0.00031,12.47743]
[1779698990008,25.81,77280.3,1.7,-0.75545,0.00031,12.48097]
[1779698991011,25.81,77282.47,1.7,-0.7548,0.00031,12.49924]
[1779698993025,25.81,77283.5,1.7,-0.7545,0.00031,12.50765]
[1779698994032,25.81,77285.07,1.7,-0.75403,0.00031,12.52087]
[1779698997053,25.8,77286.14,1.7,-0.75374,0.00031,12.52891]
[1779699002375,25.79,77286.54,1.7,-0.75367,0.00031,12.53083]
[1779699008133,25.79,77285.64,1.7,-0.75403,0.00031,12.52085]
[1779699015180,25.77,77285.38,1.7,-0.7542,0.00031,12.51616]
[1779699016188,25.77,77284.67,1.7,-0.75443,0.00031,12.50973]
[1779699017495,25.77,77279.9,1.7,-0.75591,0.00031,12.46844]
[1779699020216,25.77,77280.56,1.7,-0.75574,0.00031,12.47322]
[1779699027265,25.76,77281.78,1.7,-0.75544,0.00031,12.4816]
[1779699028272,25.76,77282.39,1.7,-0.75526,0.00031,12.48653]
[1779699030286,25.75,77283.31,1.7,-0.755,0.00031,12.49381]
[1779699032300,25.75,77287.21,1.7,-0.75391,0.00031,12.51994]
[1779699033307,25.75,77288.32,1.7,-0.75358,0.00031,12.5291]
[1779699034314,25.75,77291.71,1.7,-0.75254,0.00031,12.55787]
[1779699036328,25.75,77293.02,1.7,-0.75215,0.00031,12.56856]
[1779699037476,25.75,77292.23,1.7,-0.75241,0.00031,12.56156]
[1779699043989,25.74,77292.82,1.7,-0.75228,0.00031,12.56519]
[1779699044385,25.74,77293.7,1.7,-0.75202,0.00031,12.57219]
[1779699045392,25.74,77294.89,1.7,-0.75167,0.00031,12.58207]
[1779699047406,25.73,77296.04,1.7,-0.75133,0.00031,12.59132]
[1779699052441,25.73,77295.77,1.7,-0.75147,0.00031,12.58762]
[1779699057476,25.72,77296.13,1.7,-0.75141,0.00031,12.58928]
[1779699062514,25.72,77295.61,1.7,-0.75162,0.00031,12.58342]
[1779699064526,25.71,77294.46,1.7,-0.752,0.00031,12.57306]
[1779699065533,25.71,77295.37,1.7,-0.75172,0.00031,12.58056]
[1779699067547,25.71,77296.23,1.7,-0.75148,0.00031,12.58735]
[1779699067834,25.71,77296.23,1.7,-0.75148,0.00031,12.58735]
[1779699068554,25.71,77298.86,1.7,-0.75067,0.00031,12.60948]
[1779699070542,25.71,77300.7,1.7,-0.75012,0.00031,12.62452]
[1779699071575,25.71,77302.6,1.7,-0.74954,0.00031,12.64049]
[1779699074260,25.7,77307.84,1.7,-0.74793,0.00031,12.68435]
[1779699074596,25.7,77310.27,1.7,-0.74717,0.00031,12.70488]
[1779699077169,25.7,77311.45,1.7,-0.74682,0.00031,12.71412]
[1779699080638,25.7,77312.51,1.7,-0.74652,0.00031,12.72231]
[1779699085673,25.69,77312.87,1.7,-0.74645,0.00031,12.7241]
[1779699089701,25.69,77318.8,1.7,-0.74463,0.00031,12.77302]
[1779699090708,25.69,77321.25,1.7,-0.74387,0.00032,12.79332]
[1779699095943,25.68,77321.69,1.7,-0.74385,0.00032,12.78918]
[1779699096463,25.68,77323.13,1.7,-0.74341,0.00032,12.80075]
[1779699096749,25.68,77327.16,1.7,-0.74214,0.00032,12.83443]
[1779699098452,25.68,77327.16,1.7,-0.74214,0.00032,12.83443]
[1779699098766,25.68,77324.28,1.7,-0.74307,0.00032,12.80995]
[1779699099773,25.67,77319.28,1.7,-0.74465,0.00031,12.76783]
[1779699104808,25.67,77319.75,1.7,-0.74455,0.00032,12.77071]
[1779699108836,25.67,77318.46,1.7,-0.74499,0.00031,12.75888]
[1779699111857,25.66,77317.02,1.7,-0.74548,0.00031,12.74586]
[1779699112864,25.66,77315.22,1.7,-0.74605,0.00031,12.73041]
[1779699117899,25.66,77315.15,1.7,-0.74611,0.00031,12.72904]
[1779699121561,25.65,77313.4,1.7,-0.74668,0.00031,12.71364]
[1779699122333,25.65,77311.11,1.7,-0.74741,0.00031,12.69404]
[1779699122934,25.65,77308.32,1.7,-0.74829,0.00031,12.67018]
[1779699123941,25.65,77306.99,1.7,-0.74871,0.00031,12.6587]
[1779699125955,25.65,77305.78,1.7,-0.7491,0.00031,12.64808]
[1779699130142,25.65,77305.66,1.7,-0.74916,0.00031,12.64656]
[1779699130990,25.65,77298.16,1.7,-0.75151,0.00031,12.58229]
[1779699136025,25.64,77297.53,1.7,-0.75172,0.00031,12.57644]
[1779699139046,25.64,77298.57,1.7,-0.75141,0.00031,12.58507]
[1779699144081,25.64,77298.09,1.7,-0.75158,0.00031,12.58049]
[1779699149116,25.64,77299.62,1.7,-0.75112,0.00031,12.5931]
[1779699154151,25.64,77299.73,1.7,-0.75118,0.00031,12.58686]
[1779699154806,25.64,77299.73,1.7,-0.75118,0.00031,12.58686]
[1779699155158,25.64,77312.67,1.7,-0.74714,0.00031,12.69683]
[1779699156165,25.63,77313.92,1.7,-0.74675,0.00031,12.70719]
[1779699157172,25.63,77315.63,1.7,-0.74622,0.00031,12.72156]
[1779699162211,25.63,77316.44,1.7,-0.74601,0.00031,12.72723]
[1779699170273,25.62,77316.45,1.7,-0.74608,0.00031,12.72548]
[1779699176313,25.62,77316.12,1.7,-0.74621,0.00031,12.72198]
[1779699180343,25.62,77312.71,1.7,-0.74729,0.00031,12.69276]
[1779699185378,25.61,77313.61,1.7,-0.74704,0.00031,12.69967]
[1779699186384,25.61,77318.36,1.7,-0.74555,0.00032,12.73961]
[1779699187392,25.61,77320.44,1.7,-0.7449,0.00032,12.7569]
[1779699189406,25.61,77322.65,1.7,-0.74423,0.00032,12.77496]
[1779699189772,25.61,77322.65,1.7,-0.74423,0.00032,12.77496]
[1779699191221,25.61,77322.92,1.7,-0.74415,0.00032,12.77694]
[1779699191420,25.61,77323.14,1.7,-0.74409,0.00032,12.7785]
[1779699192426,25.6,77323.92,1.7,-0.74386,0.00032,12.78477]
[1779699194441,25.6,77323.24,1.7,-0.7441,0.00032,12.77845]
[1779699195887,25.6,77323.26,1.7,-0.7441,0.00032,12.77832]
[1779699196455,25.6,77324.8,1.7,-0.74362,0.00032,12.79096]
[1779699198578,25.6,77325.19,1.7,-0.74351,0.00032,12.79393]
[1779699198665,25.6,77326.5,1.7,-0.74311,0.00032,12.80461]
[1779699199476,25.6,77330.78,1.7,-0.74176,0.00032,12.84025]
[1779699200483,25.59,77332.17,1.7,-0.74133,0.00032,12.85163]
[1779699201856,25.59,77332.76,1.7,-0.74115,0.00032,12.85631]
[1779699208539,25.58,77332.82,1.7,-0.7412,0.00032,12.85505]
[1779699213574,25.58,77333.9,1.7,-0.74098,0.00032,12.85619]
[1779699218622,25.57,77337.75,1.7,-0.7398,0.00032,12.88699]
[1779699221644,25.57,77338.7,1.7,-0.73953,0.00032,12.89414]
[1779699225892,25.57,77338.1,1.7,-0.73974,0.00032,12.8885]
[1779699227686,25.56,77339.1,1.7,-0.73944,0.00032,12.8965]
[1779699233729,25.56,77338.83,1.7,-0.73956,0.00032,12.89327]
[1779699239770,25.56,77338.93,1.7,-0.73957,0.00032,12.89316]
[1779699243006,25.56,77338.93,1.7,-0.73957,0.00032,12.89316]
[1779699243798,25.55,77335.97,1.7,-0.74054,0.00032,12.86786]
[1779699244806,25.55,77334.52,1.7,-0.74101,0.00032,12.8556]
[1779699249009,25.55,77333.97,1.7,-0.7412,0.00032,12.85063]
[1779699250878,25.55,77336.71,1.7,-0.74033,0.00032,12.87317]
[1779699253899,25.55,77339.23,1.7,-0.73954,0.00032,12.89378]
[1779699255097,25.55,77339.23,1.7,-0.73954,0.00032,12.89378]
[1779699258897,25.54,77339.37,1.7,-0.73952,0.00032,12.89433]
[1779699259941,25.54,77341.75,1.7,-0.73877,0.00032,12.91382]
[1779699264976,25.54,77342.58,1.7,-0.73855,0.00032,12.91965]
[1779699267160,25.54,77342.58,1.7,-0.73855,0.00032,12.91965]
[1779699273035,25.53,77341.44,1.7,-0.73905,0.00032,12.90214]
[1779699275049,25.53,77343.87,1.7,-0.73829,0.00032,12.92189]
[1779699279290,25.53,77343.02,1.7,-0.73858,0.00032,12.9143]
[1779699282124,25.52,77339.05,1.7,-0.73988,0.00032,12.88056]
[1779699283130,25.52,77337.53,1.7,-0.74037,0.00032,12.86774]
[1779699284137,25.52,77339.08,1.7,-0.73988,0.00032,12.88055]
[1779699287226,25.52,77339.27,1.7,-0.73983,0.00032,12.88186]
[1779699287271,25.52,77344.25,1.7,-0.73824,0.00032,12.92317]
[1779699288165,25.52,77346.78,1.7,-0.73743,0.00032,12.94398]
[1779699292194,25.52,77348.16,1.7,-0.73702,0.00032,12.95464]
[1779699295214,25.51,77350.66,1.7,-0.73624,0.00032,12.97471]
[1779699296220,25.51,77352.52,1.7,-0.73564,0.00032,12.98984]
[1779699300249,25.51,77349.04,1.7,-0.7368,0.00032,12.96017]
[1779699302264,25.5,77347.95,1.7,-0.73717,0.00032,12.95076]
[1779699303398,25.5,77347.95,1.7,-0.73717,0.00032,12.95076]
[1779699303498,25.5,77350.0,1.7,-0.73651,0.00032,12.96766]
[1779699309313,25.5,77348.98,1.7,-0.73686,0.00032,12.9587]
[1779699314348,25.5,77349.35,1.7,-0.73676,0.00032,12.96131]
[1779699319382,25.5,77349.69,1.7,-0.73667,0.00032,12.96363]
[1779699325430,25.49,77350.49,1.7,-0.73644,0.00032,12.96962]
[1779699327640,25.49,77350.3,1.7,-0.7365,0.00032,12.96795]
[1779699328451,25.49,77353.45,1.7,-0.73549,0.00032,12.99377]
[1779699329458,25.49,77354.82,1.7,-0.73505,0.00032,13.00494]
[1779699330320,25.49,77354.82,1.7,-0.73505,0.00032,13.00494]
[1779699330419,25.49,77354.82,1.7,-0.73505,0.00032,13.00494]
[1779699330651,25.49,77354.82,1.7,-0.73505,0.00032,13.00494]
[1779699330722,25.49,77356.01,1.7,-0.73467,0.00032,13.01461]
[1779699331472,25.49,77358.14,1.7,-0.73407,0.00032,13.0254]
[1779699336507,25.49,77358.55,1.7,-0.73396,0.00032,13.02802]
[1779699339672,25.49,77358.61,1.7,-0.73395,0.00032,13.02837]
[1779699343556,25.48,77360.56,1.7,-0.73335,0.00032,13.04349]
[1779699346443,25.48,77361.01,1.7,-0.73322,0.00032,13.0469]
[1779699347584,25.48,77363.15,1.7,-0.73253,0.00033,13.06414]
[1779699352623,25.48,77363.66,1.7,-0.7324,0.00033,13.06751]
[1779699354636,25.47,77364.95,1.7,-0.73199,0.00033,13.07775]
[1779699357657,25.47,77363.66,1.7,-0.73243,0.00033,13.06672]
[1779699362693,25.47,77363.95,1.7,-0.73237,0.00033,13.06836]
[1779699364707,25.47,77365.39,1.7,-0.73191,0.00033,13.07986]
[1779699365849,25.47,77367.23,1.7,-0.73132,0.00033,13.09473]
[1779699368735,25.46,77380.23,1.7,-0.72708,0.00033,13.19962]
[1779699369374,25.46,77380.23,1.7,-0.72708,0.00033,13.19962]
[1779699369741,25.46,77384.49,1.7,-0.72568,0.00033,13.23371]
[1779699371225,25.46,77385.51,1.7,-0.72535,0.00033,13.2417]
[1779699377798,25.46,77385.82,1.7,-0.72526,0.00033,13.24406]
[1779699380819,25.46,77384.34,1.7,-0.72575,0.00033,13.23218]
[1779699383840,25.46,77382.26,1.7,-0.72644,0.00033,13.21532]
[1779699388875,25.46,77383.39,1.7,-0.72607,0.00033,13.22418]
[1779699390889,25.46,77381.4,1.7,-0.72673,0.00033,13.20809]
[1779699396931,25.46,77381.33,1.7,-0.72684,0.00033,13.20075]
[1779699401966,25.46,77381.62,1.7,-0.72675,0.00033,13.20288]
[1779699407001,25.46,77381.33,1.7,-0.72686,0.00033,13.20034]
[1779699409016,25.45,77379.91,1.7,-0.72733,0.00033,13.18882]
[1779699410025,25.45,77376.38,1.7,-0.72849,0.00033,13.16027]
[1779699412036,25.45,77373.25,1.7,-0.72952,0.00033,13.13488]
[1779699413265,25.45,77371.84,1.7,-0.72998,0.00033,13.12339]
[1779699419088,25.45,77372.04,1.7,-0.72992,0.00033,13.12483]
[1779699425130,25.45,77371.86,1.7,-0.73001,0.00033,13.12272]
[1779699427750,25.45,77371.76,1.7,-0.73004,0.00033,13.1218]
[1779699433186,25.45,77371.11,1.7,-0.73029,0.00033,13.11579]
[1779699434193,25.44,77366.79,1.7,-0.73171,0.00033,13.08033]
[1779699439232,25.44,77365.75,1.7,-0.73209,0.00033,13.07075]
[1779699447287,25.43,77366.15,1.7,-0.73201,0.00033,13.07274]
[1779699452323,25.43,77365.44,1.7,-0.73235,0.00033,13.05961]
[1779699457358,25.43,77365.48,1.7,-0.73236,0.00033,13.05924]
[1779699458364,25.43,77361.72,1.7,-0.7336,0.00033,13.02824]
[1779699459163,25.43,77361.72,1.7,-0.7336,0.00033,13.02824]
[1779699459221,25.43,77361.72,1.7,-0.7336,0.00033,13.02824]
[1779699464407,25.42,77360.68,1.7,-0.73396,0.00033,13.01912]
[1779699469442,25.42,77361.07,1.7,-0.73385,0.00033,13.02187]
[1779699474477,25.42,77361.93,1.7,-0.73359,0.00033,13.02852]
[1779699480381,25.42,77361.67,1.7,-0.73368,0.00033,13.02611]
[1779699481221,25.42,77361.84,1.7,-0.73364,0.00033,13.02723]
[1779699483323,25.41,77360.93,1.7,-0.73394,0.00033,13.01956]
[1779699483880,25.41,77360.93,1.7,-0.73394,0.00033,13.01956]
[1779699493610,25.41,77362.14,1.7,-0.73358,0.00033,13.02861]
[1779699498645,25.41,77362.38,1.7,-0.73352,0.00033,13.03015]
[1779699499389,25.41,77362.38,1.7,-0.73352,0.00033,13.03015]
[1779699500506,25.41,77362.38,1.7,-0.73353,0.00033,13.03006]
[1779699507710,25.4,77362.96,1.7,-0.73337,0.00033,13.03414]
[1779699512745,25.4,77363.23,1.7,-0.73337,0.00033,13.02933]
[1779699518787,25.4,77363.66,1.7,-0.73325,0.00033,13.03237]
[1779699521808,25.4,77362.2,1.7,-0.73374,0.00033,13.0201]
[1779699526843,25.4,77362.16,1.7,-0.73376,0.00033,13.01942]
[1779699536913,25.39,77362.57,1.7,-0.73366,0.00033,13.0221]
[1779699541948,25.39,77362.19,1.7,-0.7338,0.00033,13.01862]
[1779699550008,25.39,77362.2,1.7,-0.73382,0.00033,13.01816]
[1779699553025,25.39,77363.55,1.7,-0.73338,0.00033,13.02907]
[1779699558060,25.39,77363.25,1.7,-0.7335,0.00033,13.02619]
[1779699564101,25.38,77362.82,1.7,-0.73366,0.00033,13.02211]
[1779699569140,25.38,77362.53,1.7,-0.73377,0.00033,13.01926]
[1779699574175,25.38,77362.07,1.7,-0.73402,0.00033,13.00842]
[1779699581224,25.38,77361.16,1.7,-0.73434,0.00033,13.0003]
[1779699584245,25.37,77362.54,1.7,-0.7339,0.00033,13.01143]
[1779699588274,25.37,77371.05,1.7,-0.73113,0.00033,13.08096]
[1779699589280,25.37,77372.63,1.7,-0.73061,0.00033,13.0939]
[1779699592301,25.37,77375.12,1.7,-0.72981,0.00033,13.11382]
[1779699594315,25.37,77376.79,1.7,-0.72927,0.00033,13.12717]
[1779699596330,25.37,77375.33,1.7,-0.72977,0.00033,13.11487]
[1779699598344,25.37,77373.97,1.7,-0.73023,0.00033,13.10347]
[1779699603382,25.36,77374.24,1.7,-0.73019,0.00033,13.1045]
[1779699606403,25.36,77376.56,1.7,-0.72945,0.00033,13.12283]
[1779699607410,25.36,77382.03,1.7,-0.72765,0.00033,13.16707]
[1779699611451,25.35,77383.44,1.7,-0.72721,0.00033,13.17791]
[1779699612174,25.35,77383.44,1.7,-0.72721,0.00033,13.17791]
[1779699612457,25.35,77386.43,1.7,-0.72622,0.00033,13.20203]
[1779699613464,25.35,77389.37,1.7,-0.72525,0.00033,13.22565]
[1779699614587,25.35,77389.37,1.7,-0.72525,0.00033,13.22565]
[1779699622906,25.35,77391.3,1.7,-0.72464,0.00033,13.24058]
[1779699622960,25.35,77391.3,1.7,-0.72464,0.00033,13.24058]
[1779699622972,25.35,77391.62,1.7,-0.72454,0.00033,13.24285]
[1779699625225,25.35,77391.2,1.7,-0.72469,0.00033,13.23937]
[1779699627431,25.35,77390.8,1.7,-0.72483,0.00033,13.23587]
[1779699627602,25.35,77390.8,1.7,-0.72483,0.00033,13.23587]
[1779699628940,25.34,77391.4,1.7,-0.72464,0.00033,13.24059]
[1779699634929,25.34,77391.78,1.7,-0.72461,0.00033,13.2365]
[1779699640935,25.34,77391.72,1.7,-0.72465,0.00033,13.23552]
[1779699643679,25.34,77395.56,1.7,-0.72339,0.00033,13.26581]
[1779699645693,25.34,77398.02,1.7,-0.72258,0.00033,13.28523]
[1779699646922,25.34,77398.02,1.7,-0.72258,0.00033,13.28523]
[1779699648714,25.33,77400.06,1.7,-0.72192,0.00033,13.30107]
[1779699651735,25.33,77402.08,1.7,-0.72127,0.00033,13.31668]
[1779699656770,25.33,77402.81,1.7,-0.72106,0.00033,13.32166]
[1779699661805,25.32,77403.48,1.7,-0.72087,0.00033,13.32618]
[1779699666462,25.32,77403.03,1.7,-0.72104,0.00033,13.32197]
[1779699666840,25.32,77398.67,1.7,-0.72251,0.00033,13.28707]
[1779699671020,25.32,77399.67,1.7,-0.72219,0.00033,13.29467]
[1779699677919,25.31,77397.8,1.7,-0.72286,0.00033,13.27873]
[1779699683027,25.31,77396.77,1.7,-0.72322,0.00033,13.27014]
[1779699686982,25.3,77394.48,1.7,-0.72401,0.00033,13.2511]
[1779699687862,25.3,77394.48,1.7,-0.72401,0.00033,13.2511]
[1779699687863,25.3,77394.48,1.7,-0.72401,0.00033,13.2511]
[1779699687989,25.3,77381.98,1.7,-0.72816,0.00033,13.15]
[1779699688996,25.3,77378.62,1.7,-0.72927,0.00033,13.12264]
[1779699691566,25.3,77378.37,1.7,-0.72943,0.00033,13.11408]
[1779699692017,25.3,77374.74,1.7,-0.73063,0.00033,13.08442]
[1779699693024,25.3,77369.22,1.7,-0.73245,0.00033,13.03891]
[1779699694031,25.3,77367.49,1.7,-0.73302,0.00033,13.02453]
[1779699698059,25.3,77366.24,1.7,-0.73345,0.00033,13.01377]
[1779699699068,25.3,77366.24,1.7,-0.73345,0.00033,13.01377]
[1779699699082,25.3,77354.2,1.7,-0.73738,0.00033,12.91364]
[1779699699239,25.3,77354.2,1.7,-0.73738,0.00033,12.91364]
[1779699700072,25.3,77348.21,1.7,-0.73933,0.00032,12.86334]
[1779699700352,25.3,77348.21,1.7,-0.73933,0.00032,12.86334]
[1779699701237,25.3,77349.05,1.7,-0.73906,0.00032,12.87032]
[1779699708130,25.3,77348.74,1.7,-0.73919,0.00032,12.86715]
[1779699711151,25.3,77352.43,1.7,-0.738,0.00033,12.89785]
[1779699712158,25.3,77351.32,1.7,-0.73836,0.00032,12.88844]
[1779699717193,25.29,77355.59,1.7,-0.737,0.00033,12.92364]
[1779699721221,25.29,77356.77,1.7,-0.73663,0.00033,12.93295]
[1779699725249,25.29,77354.17,1.7,-0.7375,0.00033,12.91072]
[1779699730284,25.28,77355.05,1.7,-0.73724,0.00033,12.91752]
[1779699732298,25.28,77358.58,1.7,-0.73609,0.00033,12.94674]
[1779699733305,25.28,77361.09,1.7,-0.73528,0.00033,12.96748]
[1779699735286,25.28,77361.72,1.7,-0.73509,0.00033,12.9724]
[1779699735319,25.28,77369.98,1.7,-0.73238,0.00033,13.04074]
[1779699737228,25.28,77369.98,1.7,-0.73238,0.00033,13.04074]
[1779699736326,25.28,77372.91,1.7,-0.73142,0.00033,13.06475]
[1779699741361,25.28,77373.19,1.7,-0.73135,0.00033,13.06642]
[1779699744382,25.28,77374.64,1.7,-0.73089,0.00033,13.07793]
[1779699746094,25.28,77374.64,1.7,-0.73089,0.00033,13.07793]
[1779699746397,25.27,77376.39,1.7,-0.73032,0.00033,13.09201]
[1779699747404,25.27,77379.72,1.7,-0.72925,0.00033,13.11874]
[1779699749144,25.27,77379.72,1.7,-0.72925,0.00033,13.11874]
[1779699749190,25.26,77381.6,1.7,-0.72872,0.00033,13.1317]
[1779699750425,25.26,77383.5,1.7,-0.7281,0.00033,13.14712]
[1779699755958,25.26,77383.56,1.7,-0.72817,0.00033,13.14067]
[1779699761502,25.25,77382.97,1.7,-0.72839,0.00033,13.1351]
[1779699766537,25.25,77382.86,1.7,-0.72845,0.00033,13.13381]
[1779699770567,25.25,77387.78,1.7,-0.72683,0.00033,13.17332]
[1779699772606,25.25,77387.64,1.7,-0.72689,0.00033,13.17204]
[1779699778717,25.25,77387.01,1.7,-0.72711,0.00033,13.16667]
[1779699782650,25.25,77389.7,1.7,-0.72622,0.00033,13.1884]
[1779699784771,25.25,77389.87,1.7,-0.72616,0.00033,13.18973]
[1779699790858,25.24,77389.76,1.7,-0.72621,0.00033,13.18856]
[1779699795887,25.24,77390.02,1.7,-0.72613,0.00033,13.19045]
[1779699799771,25.24,77387.13,1.7,-0.7271,0.00033,13.16681]
[1779699801976,25.24,77386.07,1.7,-0.72745,0.00033,13.15818]
[1779699804806,25.24,77382.57,1.7,-0.72862,0.00033,13.12962]
[1779699805600,25.24,77382.57,1.7,-0.72862,0.00033,13.12962]
[1779699805815,25.24,77377.77,1.7,-0.73021,0.00033,13.09037]
[1779699806820,25.24,77372.46,1.7,-0.73196,0.00033,13.04676]
[1779699809841,25.24,77370.55,1.7,-0.73258,0.00033,13.03106]
[1779699810848,25.24,77371.86,1.7,-0.73215,0.00033,13.04186]
[1779699815883,25.24,77371.52,1.7,-0.73234,0.00033,13.03237]
[1779699818904,25.24,77369.82,1.7,-0.73291,0.00033,13.01827]
[1779699823939,25.24,77369.25,1.7,-0.7331,0.00033,13.01352]
[1779699824946,25.24,77365.42,1.7,-0.73435,0.00033,12.98179]
[1779699829981,25.24,77365.31,1.7,-0.73438,0.00033,12.98107]
[1779699832918,25.24,77365.53,1.7,-0.73431,0.00033,12.98295]
[1779699833235,25.24,77365.53,1.7,-0.73431,0.00033,12.98295]
[1779699834015,25.24,77362.39,1.7,-0.73533,0.00033,12.95691]
[1779699835022,25.24,77360.19,1.7,-0.73605,0.00033,12.93862]
[1779699837036,25.24,77358.23,1.7,-0.73669,0.00033,12.92239]
[1779699839050,25.24,77356.62,1.7,-0.73722,0.00033,12.90891]
[1779699840057,25.24,77355.02,1.7,-0.73774,0.00033,12.89539]
[1779699845092,25.24,77355.08,1.7,-0.73773,0.00033,12.89573]
[1779699855162,25.24,77354.79,1.7,-0.73782,0.00033,12.89351]
[1779699858192,25.24,77352.83,1.7,-0.73845,0.00033,12.87716]
[1779699860206,25.25,77351.57,1.7,-0.73886,0.00033,12.86667]
[1779699866248,25.24,77351.46,1.7,-0.7389,0.00033,12.86547]
[1779699871284,25.24,77350.41,1.7,-0.73933,0.00033,12.8498]
[1779699875311,25.24,77348.03,1.7,-0.74011,0.00032,12.82953]
[1779699880347,25.24,77347.56,1.7,-0.74027,0.00032,12.82543]
[1779699885382,25.24,77346.78,1.7,-0.74053,0.00032,12.81871]
[1779699888403,25.24,77347.99,1.7,-0.74014,0.00032,12.82884]
[1779699894445,25.24,77347.96,1.7,-0.74016,0.00032,12.82838]
[1779699897100,25.24,77348.04,1.7,-0.74013,0.00032,12.82902]
[1779699902501,25.24,77347.99,1.7,-0.74013,0.00032,12.82913]
[1779699905223,25.24,77347.99,1.7,-0.74013,0.00032,12.82913]
[1779699905323,25.24,77346.59,1.7,-0.74057,0.00032,12.8176]
[1779699906192,25.24,77346.59,1.7,-0.74057,0.00032,12.8176]
[1779699906529,25.24,77351.87,1.7,-0.73885,0.00033,12.86219]
[1779699907536,25.24,77354.49,1.7,-0.73799,0.00033,12.8843]
[1779699909385,25.24,77354.49,1.7,-0.73799,0.00033,12.8843]
[1779699912571,25.24,77358.63,1.7,-0.73664,0.00033,12.91903]
[1779699917607,25.24,77358.95,1.7,-0.73655,0.00033,12.92125]
[1779699922641,25.24,77359.29,1.7,-0.73646,0.00033,12.92352]
[1779699927676,25.24,77360.47,1.7,-0.7361,0.00033,12.9327]
[1779699928683,25.24,77365.79,1.7,-0.73436,0.00033,12.97687]
[1779699931704,25.23,77367.24,1.7,-0.73397,0.00033,12.98217]
[1779699936739,25.23,77366.96,1.7,-0.73407,0.00033,12.97953]
[1779699939760,25.23,77364.27,1.7,-0.73498,0.00033,12.95671]
[1779699941774,25.23,77362.83,1.7,-0.73546,0.00033,12.94446]
[1779699944795,25.23,77359.53,1.7,-0.73655,0.00033,12.91656]
[1779699952851,25.23,77358.86,1.7,-0.7368,0.00033,12.91037]
[1779699957886,25.23,77358.3,1.7,-0.73698,0.00033,12.90578]
[1779699959900,25.22,77354.0,1.7,-0.73839,0.00033,12.86955]
[1779699964937,25.22,77353.19,1.7,-0.73866,0.00033,12.86249]
[1779699967961,25.22,77355.97,1.7,-0.73776,0.00033,12.88568]
[1779699972995,25.22,77356.68,1.7,-0.73752,0.00033,12.89186]
[1779699978031,25.22,77356.8,1.7,-0.73747,0.00033,12.89306]
[1779699983066,25.23,77356.63,1.7,-0.73752,0.00033,12.89183]
[1779699987094,25.23,77361.65,1.7,-0.73587,0.00033,12.93397]
[1779699992128,25.23,77361.83,1.7,-0.73589,0.00033,12.92882]
[1779699997165,25.23,77361.62,1.7,-0.73596,0.00033,12.92707]
[1779700000186,25.23,77360.08,1.7,-0.73646,0.00033,12.91424]
[1779700005221,25.23,77359.14,1.7,-0.73677,0.00033,12.9065]
[1779700012274,25.23,77358.1,1.7,-0.7371,0.00033,12.89801]
[1779700013280,25.23,77356.93,1.7,-0.73748,0.00033,12.88825]
[1779700016303,25.23,77359.47,1.7,-0.73664,0.00033,12.90964]
[1779700022345,25.23,77362.23,1.7,-0.73573,0.00033,12.9328]
[1779700026373,25.23,77364.07,1.7,-0.73513,0.00033,12.94811]
[1779700027380,25.23,77367.07,1.7,-0.73415,0.00033,12.97303]
[1779700030401,25.23,77369.56,1.7,-0.73335,0.00033,12.99322]
[1779700035436,25.23,77370.62,1.7,-0.73301,0.00033,13.00168]
[1779700040477,25.22,77370.94,1.7,-0.73292,0.00033,13.00402]
[1779700045514,25.22,77371.22,1.7,-0.73284,0.00033,13.00603]
[1779700050549,25.22,77370.75,1.7,-0.733,0.00033,13.00182]
[1779700055584,25.22,77370.89,1.7,-0.73305,0.00033,12.99607]
[1779700060619,25.22,77371.69,1.7,-0.7328,0.00033,13.00237]
[1779700065233,25.22,77373.31,1.7,-0.73228,0.00033,13.01537]
[1779700067668,25.22,77371.84,1.7,-0.73277,0.00033,13.00314]
[1779700068675,25.22,77369.78,1.7,-0.73345,0.00033,12.986]
[1779700075740,25.22,77369.38,1.7,-0.73356,0.00033,12.98318]
[1779700081782,25.22,77370.02,1.7,-0.73335,0.00033,12.98852]
[1779700082790,25.22,77368.38,1.7,-0.73389,0.00033,12.97493]
[1779700084804,25.22,77366.69,1.7,-0.73444,0.00033,12.96092]
[1779700089838,25.22,77365.96,1.7,-0.73468,0.00033,12.95503]
[1779700095881,25.22,77366.0,1.7,-0.73466,0.00033,12.95554]
[1779700100917,25.22,77367.77,1.7,-0.73407,0.00033,12.97038]
[1779700102931,25.22,77371.32,1.7,-0.7329,0.00033,12.99982]
[1779700107966,25.22,77372.86,1.7,-0.73239,0.00033,13.01244]
[1779700113001,25.22,77375.36,1.7,-0.73164,0.00033,13.02641]
[1779700118049,25.23,77375.34,1.7,-0.7316,0.00033,13.02743]
[1779700123084,25.23,77376.23,1.7,-0.7313,0.00033,13.0349]
[1779700127112,25.23,77377.58,1.7,-0.73084,0.00033,13.04635]
[1779700130133,25.23,77378.99,1.7,-0.73038,0.00033,13.05788]
[1779700133154,25.23,77381.23,1.7,-0.72964,0.00033,13.07609]
[1779700138188,25.23,77381.44,1.7,-0.72959,0.00033,13.07747]
[1779700143223,25.22,77381.44,1.7,-0.7296,0.00033,13.07713]
[1779700144231,25.22,77392.78,1.7,-0.72582,0.00033,13.1695]
[1779700144886,25.22,77392.78,1.7,-0.72582,0.00033,13.1695]
[1779700145054,25.22,77392.78,1.7,-0.72582,0.00033,13.1695]
[1779700145603,25.22,77392.78,1.7,-0.72582,0.00033,13.1695]
[1779700145612,25.22,77398.61,1.7,-0.72388,0.00034,13.21642]
[1779700148202,25.22,77397.76,1.7,-0.72417,0.00034,13.20951]
[1779700150525,25.22,77397.69,1.7,-0.72419,0.00034,13.20895]
[1779700152288,25.22,77399.51,1.7,-0.72358,0.00034,13.2236]
[1779700158329,25.22,77399.08,1.7,-0.72373,0.00034,13.22]
[1779700162572,25.22,77399.55,1.7,-0.72357,0.00034,13.22369]
[1779700170414,25.22,77401.46,1.7,-0.72295,0.00034,13.2387]
[1779700171421,25.22,77398.54,1.7,-0.724,0.00034,13.2086]
[1779700172428,25.22,77396.54,1.7,-0.72468,0.00034,13.19244]
[1779700179477,25.22,77397.1,1.7,-0.72449,0.00034,13.19686]
[1779700185519,25.22,77397.37,1.7,-0.7244,0.00034,13.19903]
[1779700190554,25.22,77396.73,1.7,-0.72462,0.00034,13.19389]
[1779700195591,25.22,77395.54,1.7,-0.72501,0.00033,13.18433]
[1779700201633,25.22,77396.02,1.7,-0.72485,0.00033,13.18826]
[1779700205661,25.22,77397.39,1.7,-0.72439,0.00034,13.19928]
[1779700207440,25.22,77397.89,1.7,-0.72423,0.00034,13.20329]
[1779700210696,25.22,77404.3,1.7,-0.72208,0.00034,13.25449]
[1779700211703,25.22,77406.54,1.7,-0.72133,0.00034,13.27232]
[1779700212710,25.22,77408.02,1.7,-0.72084,0.00034,13.28404]
[1779700214143,25.22,77408.02,1.7,-0.72084,0.00034,13.28404]
[1779700214213,25.22,77408.02,1.7,-0.72084,0.00034,13.28404]
[1779700214777,25.21,77409.2,1.7,-0.72045,0.00034,13.29322]
[1779700215257,25.21,77409.2,1.7,-0.72045,0.00034,13.29322]
[1779700215268,25.21,77413.93,1.7,-0.71886,0.00034,13.33067]
[1779700218759,25.21,77415.96,1.7,-0.71819,0.00034,13.34634]
[1779700220759,25.21,77415.74,1.7,-0.71827,0.00034,13.34447]
[1779700225005,25.21,77415.45,1.7,-0.71839,0.00034,13.34166]
[1779700225306,25.21,77415.45,1.7,-0.71839,0.00034,13.34166]
[1779700225727,25.21,77415.45,1.7,-0.71839,0.00034,13.34166]
[1779700225394,25.21,77410.52,1.7,-0.72007,0.00034,13.30232]
[1779700225808,25.21,77400.67,1.7,-0.72338,0.00034,13.22352]
[1779700227327,25.21,77397.97,1.7,-0.7243,0.00034,13.20166]
[1779700228077,25.21,77395.8,1.7,-0.72502,0.00033,13.18417]
[1779700233865,25.21,77396.98,1.7,-0.72471,0.00034,13.18695]
[1779700235505,25.21,77396.98,1.7,-0.72471,0.00034,13.18695]
[1779700235556,25.2,77401.47,1.7,-0.72324,0.00034,13.22222]
[1779700235879,25.2,77405.55,1.7,-0.72187,0.00034,13.25495]
[1779700243640,25.2,77405.41,1.7,-0.72192,0.00034,13.25364]
[1779700245949,25.2,77407.06,1.7,-0.72137,0.00034,13.26664]
[1779700246956,25.2,77409.37,1.7,-0.7206,0.00034,13.28505]
[1779700249752,25.2,77409.0,1.7,-0.72072,0.00034,13.28207]
[1779700254006,25.2,77410.47,1.7,-0.72024,0.00034,13.29345]
[1779700256055,25.2,77411.83,1.7,-0.71979,0.00034,13.30408]
[1779700261090,25.19,77412.34,1.7,-0.71963,0.00034,13.30774]
[1779700262097,25.19,77415.8,1.7,-0.71846,0.00034,13.33511]
[1779700263104,25.19,77417.3,1.7,-0.71796,0.00034,13.34688]
[1779700265118,25.19,77415.16,1.7,-0.7187,0.00034,13.3297]
[1779700267131,25.19,77410.86,1.7,-0.72016,0.00034,13.29534]
[1779700268139,25.19,77409.21,1.7,-0.72072,0.00034,13.28212]
[1779700268940,25.19,77409.21,1.7,-0.72072,0.00034,13.28212]
[1779700270153,25.19,77405.86,1.7,-0.72186,0.00034,13.25523]
[1779700273215,25.19,77405.73,1.7,-0.7219,0.00034,13.25416]
[1779700273266,25.19,77401.79,1.7,-0.72323,0.00034,13.22244]
[1779700274181,25.19,77399.33,1.7,-0.72406,0.00034,13.20259]
[1779700279216,25.19,77398.54,1.7,-0.72433,0.00034,13.19611]
[1779700279998,25.19,77398.54,1.7,-0.72433,0.00034,13.19611]
[1779700280223,25.19,77400.57,1.7,-0.72365,0.00034,13.21246]
[1779700285259,25.19,77400.94,1.7,-0.72353,0.00034,13.21524]
[1779700285955,25.19,77400.94,1.7,-0.72353,0.00034,13.21524]
[1779700293315,25.18,77399.48,1.7,-0.72411,0.00034,13.19656]
[1779700296137,25.18,77399.06,1.7,-0.72426,0.00034,13.19314]
[1779700296336,25.18,77395.31,1.7,-0.72552,0.00034,13.16277]
[1779700297343,25.18,77392.9,1.7,-0.72633,0.00033,13.14313]
[1779700298222,25.18,77392.9,1.7,-0.72633,0.00033,13.14313]
[1779700301371,25.18,77394.76,1.7,-0.72572,0.00034,13.15797]
[1779700302378,25.18,77400.52,1.7,-0.72378,0.00034,13.20446]
[1779700307413,25.18,77404.12,1.7,-0.72258,0.00034,13.23321]
[1779700311441,25.18,77405.65,1.7,-0.72207,0.00034,13.24527]
[1779700316476,25.18,77405.74,1.7,-0.72206,0.00034,13.2457]
[1779700319501,25.18,77396.45,1.7,-0.72519,0.00034,13.17067]
[1779700324535,25.18,77395.74,1.7,-0.72542,0.00034,13.16503]
[1779700329571,25.18,77396.05,1.7,-0.72531,0.00034,13.16772]
[1779700334606,25.18,77396.88,1.7,-0.72502,0.00034,13.17467]
[1779700339644,25.18,77396.96,1.7,-0.72499,0.00034,13.17549]
[1779700344679,25.18,77396.36,1.7,-0.72519,0.00034,13.17068]
[1779700349713,25.18,77396.75,1.7,-0.72507,0.00034,13.17364]
[1779700354750,25.18,77396.66,1.7,-0.72518,0.00034,13.16621]
[1779700356764,25.18,77394.62,1.7,-0.72586,0.00034,13.14972]
[1779700361800,25.18,77394.65,1.7,-0.72584,0.00034,13.15011]
[1779700366834,25.18,77394.78,1.7,-0.72579,0.00034,13.15128]
[1779700370863,25.18,77397.39,1.7,-0.72492,0.00034,13.17239]
[1779700371870,25.18,77399.22,1.7,-0.72431,0.00034,13.18718]
[1779700372877,25.18,77400.71,1.7,-0.72381,0.00034,13.19918]
[1779700375899,25.18,77396.28,1.7,-0.7253,0.00034,13.16329]
[1779700376906,25.18,77393.55,1.7,-0.72622,0.00034,13.14105]
[1779700381940,25.18,77394.05,1.7,-0.72605,0.00034,13.14502]
[1779700386145,25.18,77394.05,1.7,-0.72605,0.00034,13.14506]
[1779700386223,25.18,77389.18,1.7,-0.72768,0.00033,13.10539]
[1779700386976,25.18,77385.11,1.7,-0.72904,0.00033,13.07212]
[1779700389997,25.18,77383.15,1.7,-0.7297,0.00033,13.05601]
[1779700395032,25.18,77382.37,1.7,-0.72995,0.00033,13.04963]
[1779700400066,25.18,77381.82,1.7,-0.73014,0.00033,13.04506]
[1779700405182,25.18,77382.16,1.7,-0.73004,0.00033,13.04756]
[1779700405191,25.18,77379.47,1.7,-0.73094,0.00033,13.02522]
[1779700406110,25.18,77376.61,1.7,-0.73189,0.00033,13.00152]
[1779700408124,25.18,77375.52,1.7,-0.73226,0.00033,12.99238]
[1779700409131,25.18,77374.28,1.7,-0.73267,0.00033,12.98207]
[1779700414167,25.17,77374.0,1.7,-0.73285,0.00033,12.973]
[1779700415174,25.17,77375.03,1.7,-0.73251,0.00033,12.9815]
[1779700419202,25.17,77373.85,1.7,-0.7329,0.00033,12.97166]
[1779700427258,25.17,77373.93,1.7,-0.73288,0.00033,12.97229]
[1779700431286,25.17,77374.89,1.7,-0.73256,0.00033,12.98025]
[1779700435313,25.17,77381.98,1.7,-0.7302,0.00033,13.03875]
[1779700439342,25.17,77386.48,1.7,-0.72871,0.00033,13.07545]
[1779700440350,25.17,77387.99,1.7,-0.72821,0.00033,13.08772]
[1779700447400,25.17,77388.3,1.7,-0.72814,0.00033,13.08955]
[1779700451044,25.17,77388.37,1.7,-0.72812,0.00033,13.08991]
[1779700455834,25.16,77385.48,1.7,-0.72911,0.00033,13.06563]
[1779700465525,25.16,77385.11,1.7,-0.72927,0.00033,13.06179]
[1779700470561,25.16,77385.07,1.7,-0.7293,0.00033,13.06104]
[1779700476603,25.16,77385.31,1.7,-0.72932,0.00033,13.05592]
[1779700481639,25.15,77385.73,1.7,-0.7292,0.00033,13.05894]
[1779700486678,25.15,77386.45,1.7,-0.72897,0.00033,13.0644]
[1779700493728,25.15,77386.19,1.7,-0.72909,0.00033,13.06165]
[1779700499998,25.15,77385.21,1.7,-0.72943,0.00033,13.05327]
[1779700499774,25.15,77381.49,1.7,-0.73067,0.00033,13.02251]
[1779700500781,25.15,77379.44,1.7,-0.73136,0.00033,13.00554]
[1779700504808,25.15,77382.97,1.7,-0.73019,0.00033,13.03452]
[1779700505240,25.15,77382.97,1.7,-0.73019,0.00033,13.03452]
[1779700507830,25.14,77384.24,1.7,-0.72977,0.00033,13.04476]
[1779700512865,25.14,77384.26,1.7,-0.72978,0.00033,13.04456]
[1779700517901,25.14,77383.66,1.7,-0.73,0.00033,13.03925]
[1779700522936,25.14,77383.1,1.7,-0.7302,0.00033,13.03431]
[1779700527971,25.14,77381.99,1.7,-0.73058,0.00033,13.02483]
[1779700529985,25.14,77380.82,1.7,-0.73098,0.00033,13.01507]
[1779700535020,25.14,77380.92,1.7,-0.73103,0.00033,13.00905]
[1779700535290,25.14,77380.92,1.7,-0.73103,0.00033,13.00905]
[1779700542069,25.13,77384.17,1.7,-0.72996,0.00033,13.0355]
[1779700543595,25.13,77381.91,1.7,-0.73072,0.00033,13.01675]
[1779700549118,25.13,77382.41,1.7,-0.73056,0.00033,13.02058]
[1779700554154,25.13,77382.13,1.7,-0.73067,0.00033,13.01798]
[1779700563217,25.13,77381.9,1.7,-0.73077,0.00033,13.01556]
[1779700565847,25.13,77380.85,1.7,-0.73112,0.00033,13.00672]
[1779700571273,25.13,77380.48,1.7,-0.73126,0.00033,13.00344]
[1779700576308,25.12,77380.67,1.7,-0.7312,0.00033,13.00478]
[1779700581544,25.12,77380.56,1.7,-0.73125,0.00033,13.00368]
[1779700588393,25.12,77381.16,1.7,-0.73106,0.00033,13.00823]
[1779700593595,25.12,77382.05,1.7,-0.73085,0.00033,13.00874]
[1779700595789,25.12,77382.32,1.7,-0.73077,0.00033,13.01086]
[1779700595841,25.12,77382.32,1.7,-0.73077,0.00033,13.01086]
[1779700596449,25.12,77383.37,1.7,-0.73042,0.00033,13.01941]
[1779700602681,25.12,77383.81,1.7,-0.73028,0.00033,13.02283]
[1779700603568,25.12,77380.37,1.7,-0.73144,0.00033,12.99417]
[1779700604504,25.12,77379.11,1.7,-0.73186,0.00033,12.9837]
[1779700609542,25.12,77378.76,1.7,-0.73198,0.00033,12.98065]
[1779700613569,25.12,77377.42,1.7,-0.73244,0.00033,12.96939]
[1779700618947,25.11,77377.38,1.7,-0.73245,0.00033,12.96898]
[1779700633710,25.11,77375.91,1.7,-0.73296,0.00033,12.95642]
[1779700637333,25.11,77375.91,1.7,-0.73296,0.00033,12.95642]
[1779700644789,25.11,77375.84,1.7,-0.73301,0.00033,12.95515]
[1779700652846,25.11,77375.48,1.7,-0.73322,0.00033,12.94511]
[1779700665222,25.11,77375.46,1.7,-0.73322,0.00033,12.94503]
[1779700672147,25.11,77374.69,1.7,-0.7335,0.00033,12.93804]
[1779700671981,25.1,77372.91,1.7,-0.7341,0.00033,12.92309]
[1779700677535,25.11,77372.5,1.7,-0.73423,0.00033,12.91981]
[1779700683192,25.11,77372.5,1.7,-0.73423,0.00033,12.91986]
[1779700688093,25.11,77366.0,1.7,-0.73636,0.00033,12.8659]
[1779700689100,25.11,77360.95,1.7,-0.73803,0.00033,12.82342]
[1779700690107,25.11,77360.11,1.7,-0.7383,0.00033,12.81639]
[1779700691114,25.11,77359.43,1.7,-0.73852,0.00033,12.8107]
[1779700692121,25.11,77357.97,1.7,-0.739,0.00033,12.79844]
[1779700697156,25.11,77357.49,1.7,-0.73914,0.00033,12.79478]
[1779700697972,25.11,77357.49,1.7,-0.73914,0.00033,12.79478]
[1779700703198,25.11,77357.71,1.7,-0.73905,0.00033,12.79716]
[1779700704104,25.11,77357.71,1.7,-0.73905,0.00033,12.79716]
[1779700704205,25.11,77354.12,1.7,-0.74023,0.00033,12.76685]
[1779700704396,25.11,77354.12,1.7,-0.74023,0.00033,12.76685]
[1779700705212,25.11,77352.15,1.7,-0.74087,0.00033,12.75026]
[1779700706176,25.11,77352.15,1.7,-0.74087,0.00033,12.75026]
[1779700707396,25.11,77352.38,1.7,-0.74079,0.00033,12.75235]
[1779700707459,25.11,77353.32,1.7,-0.74047,0.00033,12.76047]
[1779700709256,25.12,77353.38,1.7,-0.74045,0.00033,12.7611]
[1779700709345,25.12,77352.68,1.7,-0.74067,0.00033,12.75529]
[1779700710247,25.12,77353.27,1.7,-0.74047,0.00033,12.76043]
[1779700717167,25.12,77352.92,1.7,-0.74065,0.00033,12.7513]
[1779700721341,25.12,77352.59,1.7,-0.74072,0.00033,12.74932]
[1779700721400,25.12,77353.23,1.7,-0.74051,0.00033,12.75489]
[1779700723231,25.12,77353.23,1.7,-0.74051,0.00033,12.75489]
[1779700723234,25.12,77355.52,1.7,-0.73975,0.00033,12.77453]
[1779700723339,25.12,77354.16,1.7,-0.74019,0.00033,12.76301]
[1779700726360,25.13,77353.35,1.7,-0.74044,0.00033,12.75651]
[1779700731239,25.13,77351.31,1.7,-0.74109,0.00033,12.73983]
[1779700733409,25.13,77350.73,1.7,-0.74127,0.00033,12.73519]
[1779700739466,25.13,77350.44,1.7,-0.74134,0.00033,12.73318]
[1779700741465,25.14,77351.29,1.7,-0.74104,0.00033,12.74115]
[1779700742472,25.14,77350.76,1.7,-0.7412,0.00033,12.7368]
[1779700743479,25.14,77350.11,1.7,-0.74141,0.00033,12.73141]
[1779700748515,25.14,77350.36,1.7,-0.7413,0.00033,12.73428]
[1779700749522,25.14,77349.26,1.7,-0.74165,0.00033,12.72508]
[1779700752544,25.14,77348.88,1.7,-0.74176,0.00033,12.72229]
[1779700753551,25.14,77348.46,1.7,-0.74189,0.00033,12.71887]
[1779700757859,25.15,77348.64,1.7,-0.74181,0.00033,12.72103]
[1779700758208,25.15,77348.64,1.7,-0.74181,0.00033,12.72103]
[1779700758227,25.15,77349.24,1.7,-0.7416,0.00033,12.72629]
[1779700758868,25.15,77349.24,1.7,-0.7416,0.00033,12.72629]
[1779700758969,25.15,77351.33,1.7,-0.74092,0.00033,12.74418]
[1779700759482,25.15,77351.33,1.7,-0.74092,0.00033,12.74418]
[1779700764356,25.15,77351.12,1.7,-0.74096,0.00033,12.74304]
[1779700770670,25.16,77350.02,1.7,-0.74128,0.00033,12.73463]
[1779700775705,25.16,77350.42,1.7,-0.7412,0.00033,12.73205]
[1779700778326,25.16,77350.42,1.7,-0.7412,0.00033,12.73205]
[1779700778727,25.16,77368.16,1.7,-0.73536,0.00033,12.88168]
[1779700779359,25.16,77368.16,1.7,-0.73536,0.00033,12.88168]
[1779700779734,25.16,77377.33,1.7,-0.73231,0.00033,12.95815]
[1779700780741,25.16,77378.78,1.7,-0.73183,0.00033,12.97005]
[1779700782464,25.16,77378.85,1.7,-0.73181,0.00033,12.97052]
[1779700787790,25.16,77375.82,1.7,-0.73285,0.00033,12.94479]
[1779700788505,25.16,77375.82,1.7,-0.73285,0.00033,12.94479]
[1779700788797,25.16,77370.48,1.7,-0.73462,0.00033,12.90031]
[1779700789595,25.16,77370.48,1.7,-0.73462,0.00033,12.90031]
[1779700789646,25.16,77370.48,1.7,-0.73462,0.00033,12.90031]
[1779700792824,25.16,77368.29,1.7,-0.73535,0.00033,12.88187]
[1779700799263,25.16,77368.69,1.7,-0.73522,0.00033,12.88514]
[1779700803902,25.15,77367.41,1.7,-0.73566,0.00033,12.87418]
[1779700808937,25.15,77366.07,1.7,-0.7361,0.00033,12.86288]
[1779700815987,25.15,77365.96,1.7,-0.73614,0.00033,12.86187]
[1779700825052,25.15,77365.88,1.7,-0.73618,0.00033,12.86107]
[1779700831094,25.15,77364.13,1.7,-0.73684,0.00033,12.83965]
[1779700836129,25.15,77364.56,1.7,-0.73669,0.00033,12.84325]
[1779700842171,25.15,77364.63,1.7,-0.73667,0.00033,12.84381]
[1779700847206,25.15,77364.67,1.7,-0.73666,0.00033,12.84412]
[1779700851234,25.15,77361.85,1.7,-0.73759,0.00033,12.82042]
[1779700852241,25.15,77359.05,1.7,-0.73851,0.00033,12.79687]
[1779700857275,25.15,77358.12,1.7,-0.73881,0.00033,12.78924]
[1779700862313,25.15,77356.99,1.7,-0.73917,0.00033,12.78002]
[1779700862954,25.15,77356.99,1.7,-0.73917,0.00033,12.78002]
[1779700864471,25.15,77356.99,1.7,-0.73916,0.00033,12.78009]
[1779700869945,25.16,77355.97,1.7,-0.73948,0.00033,12.77194]
[1779700875403,25.16,77355.02,1.7,-0.73977,0.00033,12.76446]
[1779700883290,25.16,77355.3,1.7,-0.73966,0.00033,12.76722]
[1779700886480,25.16,77352.07,1.7,-0.74069,0.00033,12.74058]
[1779700888149,25.16,77352.07,1.7,-0.74069,0.00033,12.74058]
[1779700888224,25.16,77348.75,1.7,-0.74178,0.00033,12.71243]
[1779700890507,25.17,77346.92,1.7,-0.74237,0.00033,12.69707]
[1779700892522,25.17,77344.27,1.7,-0.7433,0.00033,12.66814]
[1779700893528,25.17,77343.02,1.7,-0.7437,0.00033,12.65754]
[1779700898566,25.17,77342.43,1.7,-0.74388,0.00033,12.6529]
[1779700900267,25.17,77342.43,1.7,-0.74388,0.00033,12.6529]
[1779700906346,25.17,77341.89,1.7,-0.74403,0.00033,12.64887]
[1779700906372,25.17,77341.89,1.7,-0.74402,0.00033,12.64914]
[1779700915686,25.18,77342.0,1.7,-0.74392,0.00033,12.65167]
[1779700918685,25.18,77341.97,1.7,-0.74392,0.00033,12.65178]
[1779700924746,25.19,77341.59,1.7,-0.744,0.00032,12.6497]
[1779700931798,25.19,77341.59,1.7,-0.74394,0.00032,12.65117]
[1779700935917,25.2,77341.8,1.7,-0.74386,0.00032,12.65333]
[1779700941875,25.2,77341.18,1.7,-0.744,0.00032,12.64953]
[1779700944896,25.21,77342.42,1.7,-0.74358,0.00033,12.66066]
[1779700946896,25.21,77342.09,1.7,-0.74368,0.00032,12.65802]
[1779700951945,25.21,77342.02,1.7,-0.74374,0.00032,12.6518]
[1779700955973,25.21,77343.03,1.7,-0.74338,0.00033,12.66116]
[1779700956980,25.22,77346.57,1.7,-0.74222,0.00033,12.69145]
[1779700958158,25.22,77346.57,1.7,-0.74222,0.00033,12.69145]
[1779700958212,25.22,77347.06,1.7,-0.74205,0.00033,12.69577]
[1779700965036,25.22,77346.5,1.7,-0.7422,0.00033,12.69206]
[1779700970072,25.22,77350.26,1.7,-0.74094,0.00033,12.72467]
[1779700971079,25.22,77351.84,1.7,-0.74042,0.00033,12.73814]
[1779700975595,25.23,77351.52,1.7,-0.74051,0.00033,12.73587]
[1779700976185,25.23,77351.52,1.7,-0.74051,0.00033,12.73587]
[1779700982156,25.23,77351.72,1.7,-0.74041,0.00033,12.73835]
[1779700992230,25.24,77350.39,1.7,-0.7408,0.00033,12.7283]
[1779700997265,25.24,77351.82,1.7,-0.7403,0.00033,12.74103]
[1779701000243,25.24,77352.07,1.7,-0.74021,0.00033,12.74338]
[1779701000450,25.24,77359.66,1.7,-0.73772,0.00033,12.80732]
[1779701001293,25.24,77364.57,1.7,-0.73611,0.00033,12.84842]
[1779701005321,25.24,77362.28,1.7,-0.73685,0.00033,12.82951]
[1779701010355,25.24,77361.65,1.7,-0.73705,0.00033,12.82436]
[1779701015391,25.24,77361.46,1.7,-0.73719,0.00033,12.8162]
[1779701020426,25.24,77361.53,1.7,-0.73717,0.00033,12.81681]
[1779701025461,25.24,77363.35,1.7,-0.73657,0.00033,12.83199]
[1779701031503,25.24,77362.78,1.7,-0.73676,0.00033,12.82703]
[1779701036538,25.24,77363.11,1.7,-0.73666,0.00033,12.82959]
[1779701043259,25.24,77363.3,1.7,-0.73661,0.00033,12.83101]
[1779701043588,25.24,77371.49,1.7,-0.73391,0.00033,12.89903]
[1779701044594,25.24,77372.99,1.7,-0.73342,0.00033,12.91135]
[1779701046474,25.24,77372.99,1.7,-0.73342,0.00033,12.91135]
[1779701046609,25.24,77375.48,1.7,-0.7326,0.00033,12.9317]
[1779701051647,25.23,77378.65,1.7,-0.73158,0.00033,12.95713]
[1779701052654,25.23,77380.58,1.7,-0.73094,0.00033,12.97284]
[1779701054793,25.23,77381.78,1.7,-0.73055,0.00033,12.98252]
[1779701054869,25.23,77382.47,1.7,-0.73033,0.00033,12.988]
[1779701056802,25.23,77382.47,1.7,-0.73033,0.00033,12.988]
[1779701057581,25.23,77382.94,1.7,-0.73019,0.00033,12.99146]
[1779701058388,25.23,77382.94,1.7,-0.73019,0.00033,12.99146]
[1779701058450,25.23,77388.3,1.7,-0.72841,0.00033,13.03497]
[1779701059539,25.23,77388.3,1.7,-0.72841,0.00033,13.03497]
[1779701058695,25.23,77391.87,1.7,-0.72722,0.00034,13.06405]
[1779701059703,25.23,77399.53,1.7,-0.72465,0.00034,13.12591]
[1779701060710,25.23,77407.27,1.7,-0.72205,0.00034,13.188]
[1779701061717,25.23,77410.3,1.7,-0.72103,0.00034,13.21205]
[1779701064738,25.22,77412.87,1.7,-0.72018,0.00034,13.23199]
[1779701069773,25.22,77411.07,1.7,-0.72081,0.00034,13.21717]
[1779701074818,25.22,77412.03,1.7,-0.72057,0.00034,13.21792]
[1779701079853,25.22,77412.62,1.7,-0.72039,0.00034,13.2223]
[1779701088172,25.22,77412.92,1.7,-0.72029,0.00034,13.22456]
[1779701088916,25.21,77419.83,1.7,-0.71796,0.00034,13.2789]
[1779701089923,25.21,77421.66,1.7,-0.71734,0.00034,13.29328]
[1779701094958,25.21,77422.21,1.7,-0.71718,0.00034,13.29689]
[1779701099993,25.21,77421.44,1.7,-0.71747,0.00034,13.29022]
[1779701105028,25.2,77421.81,1.7,-0.71737,0.00034,13.29258]
[1779701110063,25.2,77420.39,1.7,-0.71786,0.00034,13.28117]
[1779701115098,25.2,77420.82,1.7,-0.71771,0.00034,13.28463]
[1779701120133,25.2,77421.48,1.7,-0.71749,0.00034,13.28991]
[1779701125169,25.2,77421.96,1.7,-0.71732,0.00034,13.29375]
[1779701130950,25.2,77421.96,1.7,-0.71732,0.00034,13.29375]
[1779701137976,25.2,77422.8,1.7,-0.7171,0.00034,13.29402]
[1779701139268,25.2,77425.41,1.7,-0.7162,0.00034,13.31458]
[1779701144303,25.2,77425.09,1.7,-0.71631,0.00034,13.31206]
[1779701149338,25.2,77425.03,1.7,-0.71633,0.00034,13.3116]
[1779701154373,25.2,77425.43,1.7,-0.71619,0.00034,13.31478]
[1779701159409,25.2,77425.49,1.7,-0.71617,0.00034,13.31527]
[1779701172500,25.2,77428.54,1.7,-0.71513,0.00034,13.33928]
[1779701174514,25.2,77435.51,1.7,-0.71273,0.00034,13.39366]
[1779701175521,25.2,77433.7,1.7,-0.71335,0.00034,13.37962]
[1779701181563,25.21,77434.19,1.7,-0.71318,0.00034,13.38349]
[1779701187605,25.2,77434.06,1.7,-0.71323,0.00034,13.38239]
[1779701193647,25.2,77433.86,1.7,-0.71337,0.00034,13.37419]
[1779701198682,25.2,77434.81,1.7,-0.71305,0.00034,13.38149]
[1779701200696,25.2,77429.86,1.7,-0.71475,0.00034,13.34287]
[1779701202710,25.2,77433.08,1.7,-0.71365,0.00034,13.36797]
[1779701204724,25.2,77434.59,1.7,-0.71314,0.00034,13.37957]
[1779701209759,25.2,77433.69,1.7,-0.71346,0.00034,13.37219]
[1779701214794,25.2,77433.38,1.7,-0.71358,0.00034,13.36962]
[1779701219828,25.2,77432.18,1.7,-0.71399,0.00034,13.36029]
[1779701223856,25.2,77428.09,1.7,-0.71539,0.00034,13.32828]
[1779701228891,25.2,77428.26,1.7,-0.71533,0.00034,13.32973]
[1779701234934,25.2,77428.94,1.7,-0.71509,0.00034,13.3351]
[1779701238963,25.2,77430.4,1.7,-0.71459,0.00034,13.34656]
[1779701244009,25.2,77421.71,1.7,-0.71757,0.00034,13.27829]
[1779701245012,25.2,77419.12,1.7,-0.71845,0.00034,13.25779]
[1779701247026,25.2,77418.95,1.7,-0.71851,0.00034,13.25653]
[1779701252061,25.2,77419.32,1.7,-0.71844,0.00034,13.25317]
[1779701257096,25.2,77418.95,1.7,-0.71855,0.00034,13.25059]
[1779701262131,25.21,77415.25,1.7,-0.7198,0.00034,13.22163]
[1779701263137,25.21,77412.98,1.7,-0.72056,0.00034,13.20376]
[1779701266159,25.21,77414.53,1.7,-0.72002,0.00034,13.21646]
[1779701269180,25.21,77421.62,1.7,-0.71758,0.00034,13.27298]
[1779701270187,25.21,77423.29,1.7,-0.71701,0.00034,13.2862]
[1779701272201,25.21,77426.02,1.7,-0.71607,0.00034,13.30777]
[1779701275222,25.21,77427.93,1.7,-0.71542,0.00034,13.32283]
[1779701277282,25.21,77434.15,1.7,-0.71328,0.00034,13.37139]
[1779701278125,25.21,77434.15,1.7,-0.71328,0.00034,13.37139]
[1779701278213,25.21,77434.15,1.7,-0.71328,0.00034,13.37139]
[1779701278409,25.21,77434.15,1.7,-0.71328,0.00034,13.37139]
[1779701278422,25.21,77434.15,1.7,-0.71328,0.00034,13.37139]
[1779701278456,25.21,77449.29,1.7,-0.70805,0.00035,13.4881]
[1779701279059,25.21,77449.29,1.7,-0.70805,0.00035,13.4881]
[1779701279736,25.21,77449.29,1.7,-0.70805,0.00035,13.4881]
[1779701279799,25.21,77452.3,1.7,-0.70701,0.00035,13.511]
[1779701286315,25.21,77453.63,1.7,-0.70657,0.00035,13.52061]
[1779701292357,25.21,77454.08,1.7,-0.70644,0.00035,13.52347]
[1779701296386,25.21,77451.99,1.7,-0.70716,0.00035,13.50756]
[1779701296975,25.21,77451.99,1.7,-0.70716,0.00035,13.50756]
[1779701302428,25.21,77450.91,1.7,-0.70753,0.00035,13.49946]
[1779701307463,25.21,77453.99,1.7,-0.70647,0.00035,13.52265]
[1779701311491,25.2,77455.63,1.7,-0.70599,0.00035,13.52826]
[1779701316526,25.2,77454.47,1.7,-0.70639,0.00035,13.51943]
[1779701321561,25.2,77456.44,1.7,-0.70571,0.00035,13.53444]
[1779701324581,25.2,77454.66,1.7,-0.70632,0.00035,13.52099]
[1779701329617,25.2,77455.57,1.7,-0.706,0.00035,13.52798]
[1779701334652,25.21,77455.18,1.7,-0.70614,0.00035,13.52508]
[1779701339688,25.21,77455.55,1.7,-0.706,0.00035,13.52794]
[1779701344722,25.21,77455.88,1.7,-0.70589,0.00035,13.53048]
[1779701352779,25.21,77455.38,1.7,-0.70606,0.00035,13.52677]
[1779701357814,25.21,77455.72,1.7,-0.70593,0.00035,13.52945]
[1779701363856,25.21,77455.45,1.7,-0.70603,0.00035,13.52735]
[1779701368892,25.21,77455.54,1.7,-0.70599,0.00035,13.52825]
[1779701374934,25.21,77454.52,1.7,-0.7064,0.00035,13.5143]
[1779701375941,25.21,77452.67,1.7,-0.70704,0.00035,13.50031]
[1779701381459,25.21,77452.51,1.7,-0.7071,0.00035,13.49902]
[1779701381983,25.21,77447.45,1.7,-0.70887,0.00035,13.46018]
[1779701382990,25.21,77443.76,1.7,-0.71015,0.00035,13.43183]
[1779701384669,25.21,77443.76,1.7,-0.71015,0.00035,13.43183]
[1779701386012,25.21,77440.41,1.7,-0.71131,0.00035,13.40589]
[1779701391659,25.21,77440.85,1.7,-0.71117,0.00035,13.40891]
[1779701394700,25.2,77441.1,1.7,-0.7111,0.00035,13.41052]
[1779701396933,25.2,77441.74,1.7,-0.7109,0.00035,13.41512]
[1779701399731,25.2,77441.99,1.7,-0.71082,0.00035,13.4168]
[1779701405769,25.2,77442.39,1.7,-0.71071,0.00035,13.41939]
[1779701411199,25.19,77442.04,1.7,-0.71085,0.00035,13.41618]
[1779701416473,25.19,77442.11,1.7,-0.71085,0.00035,13.41623]
[1779701418054,25.19,77442.46,1.7,-0.71073,0.00035,13.41879]
[1779701422990,25.19,77443.35,1.7,-0.71044,0.00035,13.42531]
[1779701424181,25.19,77443.38,1.7,-0.71044,0.00035,13.42547]
[1779701429194,25.19,77443.22,1.7,-0.71051,0.00035,13.42391]
[1779701430582,25.19,77442.56,1.7,-0.71074,0.00035,13.41876]
[1779701430585,25.18,77440.98,1.7,-0.71129,0.00035,13.40645]
[1779701431340,25.18,77436.42,1.7,-0.71294,0.00034,13.36451]
[1779701435368,25.18,77434.72,1.7,-0.71352,0.00034,13.35126]
[1779701440403,25.18,77434.9,1.7,-0.71346,0.00034,13.35265]
[1779701445438,25.18,77434.87,1.7,-0.71347,0.00034,13.35237]
[1779701451480,25.18,77434.87,1.7,-0.71348,0.00034,13.35229]
[1779701459536,25.18,77435.08,1.7,-0.71341,0.00034,13.35384]
[1779701460846,25.18,77435.08,1.7,-0.71341,0.00034,13.35384]
[1779701472960,25.18,77435.1,1.7,-0.71341,0.00034,13.35377]
[1779701477840,25.18,77435.1,1.7,-0.71345,0.00034,13.35283]
[1779701478685,25.17,77439.24,1.7,-0.71205,0.00035,13.38456]
[1779701482002,25.17,77439.5,1.7,-0.71197,0.00035,13.38629]
[1779701481706,25.17,77442.04,1.7,-0.7111,0.00035,13.40581]
[1779701482713,25.17,77450.45,1.7,-0.70818,0.00035,13.47041]
[1779701483720,25.17,77452.61,1.7,-0.70744,0.00035,13.48671]
[1779701488755,25.16,77454.21,1.7,-0.70692,0.00035,13.49816]
[1779701493790,25.16,77455.05,1.7,-0.70671,0.00035,13.49778]
[1779701498825,25.16,77456.32,1.7,-0.70627,0.00035,13.50731]
[1779701503262,25.16,77454.88,1.7,-0.70678,0.00035,13.4963]
[1779701508896,25.16,77455.8,1.7,-0.70646,0.00035,13.50324]
[1779701509434,25.16,77455.8,1.7,-0.70646,0.00035,13.50324]
[1779701513931,25.16,77457.43,1.7,-0.70592,0.00035,13.51513]
[1779701514425,25.16,77457.43,1.7,-0.70592,0.00035,13.51513]
[1779701514938,25.16,77461.21,1.7,-0.7046,0.00035,13.54366]
[1779701519713,25.16,77461.67,1.7,-0.70445,0.00035,13.54688]
[1779701519838,25.16,77461.67,1.7,-0.70445,0.00035,13.54688]
[1779701519973,25.15,77466.04,1.7,-0.70294,0.00035,13.5794]
[1779701520130,25.15,77466.04,1.7,-0.70294,0.00035,13.5794]
[1779701520414,25.15,77466.04,1.7,-0.70294,0.00035,13.5794]
[1779701520980,25.15,77470.44,1.7,-0.70139,0.00035,13.61228]
[1779701523028,25.15,77469.14,1.7,-0.70186,0.00035,13.60247]
[1779701522997,25.15,77474.31,1.7,-0.70004,0.00035,13.64091]
[1779701523201,25.15,77474.31,1.7,-0.70004,0.00035,13.64091]
[1779701524006,25.15,77477.34,1.7,-0.69898,0.00035,13.66324]
[1779701525505,25.15,77476.61,1.7,-0.69924,0.00035,13.6577]
[1779701525540,25.15,77476.61,1.7,-0.69924,0.00035,13.6577]
[1779701525634,25.15,77476.61,1.7,-0.69924,0.00035,13.6577]
[1779701526023,25.15,77492.31,1.7,-0.69369,0.00036,13.77256]
[1779701526173,25.15,77492.31,1.7,-0.69369,0.00036,13.77256]
[1779701526401,25.15,77492.31,1.7,-0.69369,0.00036,13.77256]
[1779701526450,25.15,77492.31,1.7,-0.69369,0.00036,13.77256]
[1779701526749,25.15,77492.31,1.7,-0.69369,0.00036,13.77256]
[1779701527028,25.15,77504.52,1.7,-0.68934,0.00036,13.86008]
[1779701528035,25.15,77500.82,1.7,-0.69068,0.00036,13.83346]
[1779701529042,25.15,77502.7,1.7,-0.69001,0.00036,13.8467]
[1779701530049,25.14,77504.61,1.7,-0.68934,0.00036,13.8601]
[1779701531056,25.14,77502.14,1.7,-0.69023,0.00036,13.84236]
[1779701531467,25.14,77502.14,1.7,-0.69023,0.00036,13.84236]
[1779701531848,25.14,77502.14,1.7,-0.69023,0.00036,13.84236]
[1779701531879,25.14,77502.14,1.7,-0.69023,0.00036,13.84236]
[1779701532063,25.14,77509.28,1.7,-0.68768,0.00036,13.89296]
[1779701532177,25.14,77509.28,1.7,-0.68768,0.00036,13.89296]
[1779701533070,25.14,77506.72,1.7,-0.6886,0.00036,13.87475]
[1779701537099,25.14,77504.44,1.7,-0.68945,0.00036,13.85801]
[1779701539113,25.14,77506.67,1.7,-0.68866,0.00036,13.87367]
[1779701540120,25.14,77503.82,1.7,-0.68968,0.00036,13.85332]
[1779701543141,25.13,77506.03,1.7,-0.6889,0.00036,13.86888]
[1779701548176,25.13,77506.7,1.7,-0.68868,0.00036,13.87328]
[1779701553211,25.13,77504.93,1.7,-0.6894,0.00036,13.85392]
[1779701554249,25.13,77504.93,1.7,-0.6894,0.00036,13.85392]
[1779701554291,25.13,77501.83,1.7,-0.69051,0.00036,13.83172]
[1779701558780,25.13,77500.66,1.7,-0.69094,0.00036,13.82323]
[1779701559095,25.13,77500.66,1.7,-0.69094,0.00036,13.82323]
[1779701558850,25.13,77500.67,1.7,-0.69094,0.00036,13.82322]
[1779701559254,25.13,77494.56,1.7,-0.69312,0.00036,13.77923]
[1779701560497,25.13,77494.56,1.7,-0.69312,0.00036,13.77923]
[1779701560598,25.13,77492.73,1.7,-0.69377,0.00036,13.76583]
[1779701562762,25.13,77492.66,1.7,-0.6938,0.00036,13.76532]
[1779701563078,25.13,77492.66,1.7,-0.6938,0.00036,13.76532]
[1779701563085,25.13,77492.99,1.7,-0.69369,0.00036,13.76757]
[1779701563281,25.13,77497.35,1.7,-0.69214,0.00036,13.79908]
[1779701564185,25.13,77497.35,1.7,-0.69214,0.00036,13.79908]
[1779701564264,25.13,77497.35,1.7,-0.69214,0.00036,13.79908]
[1779701564289,25.13,77496.91,1.7,-0.6923,0.00036,13.79581]
[1779701565351,25.13,77496.91,1.7,-0.6923,0.00036,13.79581]
[1779701565403,25.13,77496.91,1.7,-0.6923,0.00036,13.79581]
[1779701565450,25.12,77495.66,1.7,-0.69275,0.00036,13.7866]
[1779701568166,25.12,77496.32,1.7,-0.69252,0.00036,13.79127]
[1779701568267,25.12,77496.32,1.7,-0.69252,0.00036,13.79127]
[1779701569160,25.12,77497.56,1.7,-0.69208,0.00036,13.80012]
[1779701570331,25.12,77501.99,1.7,-0.69051,0.00036,13.83173]
[1779701571338,25.12,77504.6,1.7,-0.68958,0.00036,13.85036]
[1779701576373,25.12,77504.89,1.7,-0.68949,0.00036,13.85209]
[1779701581408,25.12,77505.37,1.7,-0.68934,0.00036,13.85517]
[1779701584429,25.11,77508.65,1.7,-0.68817,0.00036,13.87827]
[1779701588027,25.11,77511.08,1.7,-0.68732,0.00036,13.89512]
[1779701588459,25.11,77513.73,1.7,-0.68636,0.00036,13.91381]
[1779701593494,25.11,77514.83,1.7,-0.68599,0.00036,13.9211]
[1779701598529,25.11,77515.75,1.7,-0.68567,0.00036,13.92736]
[1779701603569,25.11,77515.96,1.7,-0.68561,0.00036,13.92863]
[1779701608604,25.1,77515.59,1.7,-0.68575,0.00036,13.92587]
[1779701613639,25.1,77514.61,1.7,-0.68617,0.00036,13.91243]
[1779701614890,25.1,77514.61,1.7,-0.68617,0.00036,13.91243]
[1779701614942,25.1,77515.15,1.7,-0.68598,0.00036,13.91621]
[1779701615642,25.1,77515.15,1.7,-0.68598,0.00036,13.91621]
[1779701615654,25.1,77519.51,1.7,-0.68441,0.00036,13.94671]
[1779701618852,25.1,77520.38,1.7,-0.6841,0.00036,13.95268]
[1779701619162,25.1,77520.11,1.7,-0.6842,0.00036,13.95074]
[1779701619671,25.1,77520.11,1.7,-0.6842,0.00036,13.95074]
[1779701619681,25.1,77522.29,1.7,-0.68342,0.00036,13.96587]
[1779701620235,25.1,77522.29,1.7,-0.68342,0.00036,13.96587]
[1779701620418,25.1,77522.29,1.7,-0.68342,0.00036,13.96587]
[1779701620966,25.1,77522.29,1.7,-0.68342,0.00036,13.96587]
[1779701621067,25.1,77522.08,1.7,-0.68349,0.00036,13.96434]
[1779701624585,25.1,77522.6,1.7,-0.68331,0.00036,13.96783]
[1779701624625,25.1,77522.6,1.7,-0.68331,0.00036,13.96783]
[1779701624915,25.1,77522.6,1.7,-0.68331,0.00036,13.96783]
[1779701624930,25.1,77523.48,1.7,-0.683,0.00036,13.97382]
[1779701626730,25.1,77526.72,1.7,-0.68183,0.00036,13.99622]
[1779701627736,25.1,77529.39,1.7,-0.68086,0.00036,14.01458]
[1779701628516,25.1,77529.39,1.7,-0.68086,0.00036,14.01458]
[1779701629751,25.1,77532.91,1.7,-0.67959,0.00036,14.03857]
[1779701632773,25.1,77535.13,1.7,-0.67879,0.00036,14.05357]
[1779701633779,25.1,77538.03,1.7,-0.67774,0.00036,14.07321]
[1779701636803,25.09,77536.12,1.7,-0.67845,0.00036,14.06007]
[1779701637808,25.09,77531.3,1.7,-0.6802,0.00036,14.02712]
[1779701638816,25.09,77536.26,1.7,-0.6784,0.00036,14.06094]
[1779701643851,25.09,77540.5,1.7,-0.67687,0.00036,14.08943]
[1779701646341,25.09,77541.57,1.7,-0.67648,0.00036,14.09651]
[1779701646873,25.09,77547.31,1.7,-0.67439,0.00037,14.13492]
[1779701647880,25.09,77551.54,1.7,-0.67285,0.00037,14.16294]
[1779701652915,25.09,77552.17,1.7,-0.67263,0.00037,14.16681]
[1779701655935,25.09,77553.49,1.7,-0.67216,0.00037,14.1754]
[1779701655951,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701656252,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701656719,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701656787,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701657083,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701657154,25.09,77561.08,1.7,-0.66937,0.00037,14.22511]
[1779701657192,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701657237,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701657285,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701657377,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701657573,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701657990,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701658075,25.09,77610.16,1.7,-0.65112,0.00038,14.53028]
[1779701658089,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658431,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658458,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658491,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658524,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658616,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701659196,25.08,77614.24,1.7,-0.6496,0.00038,14.55416]
[1779701658968,25.08,77611.04,1.7,-0.65081,0.00038,14.53517]
[1779701661336,25.08,77609.9,1.7,-0.65126,0.00038,14.52818]
[1779701661451,25.08,77609.9,1.7,-0.65126,0.00038,14.52818]
[1779701662072,25.08,77598.34,1.7,-0.6556,0.00037,14.45875]
[1779701663000,25.08,77599.87,1.7,-0.65503,0.00037,14.46792]
[1779701663780,25.08,77599.87,1.7,-0.65503,0.00037,14.46792]
[1779701664110,25.08,77599.87,1.7,-0.65503,0.00037,14.46792]
[1779701664149,25.08,77599.87,1.7,-0.65503,0.00037,14.46792]
[1779701664174,25.08,77595.21,1.7,-0.65678,0.00037,14.43955]
[1779701664423,25.08,77595.21,1.7,-0.65678,0.00037,14.43955]
[1779701664658,25.08,77595.21,1.7,-0.65678,0.00037,14.43955]
[1779701664750,25.08,77595.21,1.7,-0.65678,0.00037,14.43955]
[1779701665166,25.07,77572.31,1.7,-0.6653,0.00037,14.29637]
[1779701666024,25.07,77571.36,1.7,-0.66565,0.00037,14.29026]
[1779701666424,25.07,77571.36,1.7,-0.66565,0.00037,14.29026]
[1779701666998,25.07,77571.36,1.7,-0.66565,0.00037,14.29026]
[1779701667426,25.07,77572.51,1.7,-0.66523,0.00037,14.29758]
[1779701668038,25.07,77569.05,1.7,-0.66651,0.00037,14.27539]
[1779701668379,25.07,77569.05,1.7,-0.66651,0.00037,14.27539]
[1779701669045,25.07,77566.96,1.7,-0.66729,0.00037,14.26186]
[1779701670052,25.07,77562.21,1.7,-0.66904,0.00037,14.23102]
[1779701670281,25.07,77562.21,1.7,-0.66904,0.00037,14.23102]
[1779701671059,25.07,77557.0,1.7,-0.67102,0.00037,14.19057]
[1779701672878,25.07,77556.59,1.7,-0.67117,0.00037,14.18792]
[1779701673078,25.07,77545.99,1.7,-0.67506,0.00037,14.11758]
[1779701674085,25.07,77536.82,1.7,-0.6784,0.00036,14.05573]
[1779701675300,25.07,77535.66,1.7,-0.67882,0.00036,14.04793]
[1779701676099,25.07,77531.81,1.7,-0.68022,0.00036,14.0217]
[1779701676671,25.07,77531.81,1.7,-0.68022,0.00036,14.0217]
[1779701677158,25.07,77531.81,1.7,-0.68022,0.00036,14.0217]
[1779701677209,25.07,77530.67,1.7,-0.68063,0.00036,14.01392]
[1779701677265,25.07,77530.67,1.7,-0.68063,0.00036,14.01392]
[1779701677373,25.07,77530.67,1.7,-0.68063,0.00036,14.01392]
[1779701677725,25.07,77530.67,1.7,-0.68063,0.00036,14.01392]
[1779701678116,25.07,77521.56,1.7,-0.68393,0.00036,13.95086]
[1779701682144,25.08,77519.31,1.7,-0.68474,0.00036,13.93532]
[1779701684158,25.08,77521.33,1.7,-0.684,0.00036,13.94951]
[1779701685165,25.08,77523.95,1.7,-0.68305,0.00036,13.96778]
[1779701687354,25.08,77524.75,1.7,-0.68276,0.00036,13.97336]
[1779701687384,25.08,77524.75,1.7,-0.68276,0.00036,13.97336]
[1779701687386,25.08,77524.75,1.7,-0.68276,0.00036,13.97336]
[1779701688160,25.08,77524.75,1.7,-0.68276,0.00036,13.97336]
[1779701688186,25.08,77527.61,1.7,-0.68172,0.00036,13.99321]
[1779701689862,25.08,77527.64,1.7,-0.68171,0.00036,13.99341]
[1779701690799,25.08,77526.47,1.7,-0.68213,0.00036,13.98532]
[1779701690897,25.08,77526.47,1.7,-0.68213,0.00036,13.98532]
[1779701691207,25.08,77533.84,1.7,-0.67946,0.00036,14.03598]
[1779701691762,25.08,77533.84,1.7,-0.67946,0.00036,14.03598]
[1779701692214,25.08,77530.94,1.7,-0.68051,0.00036,14.01613]
[1779701694516,25.08,77530.49,1.7,-0.68068,0.00036,14.01299]
[1779701695235,25.08,77533.82,1.7,-0.67947,0.00036,14.03579]
[1779701696522,25.08,77534.3,1.7,-0.67929,0.00036,14.03908]
[1779701696979,25.08,77534.3,1.7,-0.67929,0.00036,14.03908]
[1779701697249,25.08,77538.34,1.7,-0.67782,0.00036,14.06659]
[1779701697961,25.08,77538.34,1.7,-0.67782,0.00036,14.06659]
[1779701698256,25.08,77540.95,1.7,-0.67687,0.00037,14.08424]
[1779701699924,25.08,77540.95,1.7,-0.67687,0.00037,14.08424]
[1779701700270,25.08,77538.57,1.7,-0.67774,0.00036,14.06809]
[1779701704298,25.08,77535.95,1.7,-0.6787,0.00036,14.05025]
[1779701705495,25.08,77535.95,1.7,-0.6787,0.00036,14.05025]
[1779701706074,25.08,77539.92,1.7,-0.67725,0.00036,14.07718]
[1779701706312,25.08,77544.39,1.7,-0.67562,0.00037,14.10731]
[1779701708050,25.08,77546.87,1.7,-0.67471,0.00037,14.12386]
[1779701709080,25.08,77551.34,1.7,-0.67308,0.00037,14.15363]
[1779701709480,25.08,77548.01,1.7,-0.6743,0.00037,14.13147]
[1779701713588,25.08,77550.61,1.7,-0.67334,0.00037,14.14883]
[1779701717389,25.08,77554.76,1.7,-0.67182,0.00037,14.17626]
[1779701722424,25.07,77555.74,1.7,-0.67152,0.00037,14.18167]
[1779701728467,25.06,77556.12,1.7,-0.67139,0.00037,14.18397]
[1779701732496,25.06,77553.96,1.7,-0.67226,0.00037,14.16326]
[1779701738202,25.06,77553.04,1.7,-0.6726,0.00037,14.15708]
[1779701738770,25.06,77550.05,1.7,-0.6737,0.00037,14.13718]
[1779701740102,25.06,77550.05,1.7,-0.6737,0.00037,14.13718]
[1779701740140,25.06,77539.02,1.7,-0.67774,0.00036,14.06298]
[1779701740329,25.06,77539.02,1.7,-0.67774,0.00036,14.06298]
[1779701740552,25.06,77528.25,1.7,-0.68166,0.00036,13.98926]
[1779701741351,25.06,77528.25,1.7,-0.68166,0.00036,13.98926]
[1779701741560,25.06,77522.14,1.7,-0.68388,0.00036,13.94685]
[1779701742636,25.06,77522.14,1.7,-0.68388,0.00036,13.94685]
[1779701742647,25.06,77518.82,1.7,-0.68508,0.00036,13.92363]
[1779701748609,25.06,77516.68,1.7,-0.68584,0.00036,13.90885]
[1779701751630,25.07,77514.38,1.7,-0.68666,0.00036,13.89283]
[1779701756665,25.07,77513.72,1.7,-0.68688,0.00036,13.88853]
[1779701762017,25.07,77513.72,1.7,-0.68688,0.00036,13.88853]
[1779701762036,25.07,77510.64,1.7,-0.68796,0.00036,13.86717]
[1779701762707,25.07,77506.03,1.7,-0.68962,0.00036,13.83435]
[1779701763714,25.07,77502.02,1.7,-0.69106,0.00036,13.8057]
[1779701764721,25.07,77497.91,1.7,-0.69252,0.00036,13.77615]
[1779701766734,25.07,77496.84,1.7,-0.6929,0.00036,13.76852]
[1779701766786,25.07,77496.84,1.7,-0.6929,0.00036,13.76852]
[1779701766908,25.07,77496.84,1.7,-0.6929,0.00036,13.76852]
[1779701766995,25.07,77491.39,1.7,-0.69485,0.00036,13.72893]
[1779701767542,25.07,77491.39,1.7,-0.69485,0.00036,13.72893]
[1779701767742,25.07,77490.16,1.7,-0.69528,0.00036,13.72001]
[1779701772777,25.08,77490.74,1.7,-0.69505,0.00036,13.72465]
[1779701773784,25.08,77493.67,1.7,-0.694,0.00036,13.74609]
[1779701777061,25.08,77494.55,1.7,-0.6937,0.00036,13.75228]
[1779701777112,25.08,77494.55,1.7,-0.6937,0.00036,13.75228]
[1779701777214,25.07,77494.58,1.7,-0.6937,0.00036,13.75239]
[1779701782037,25.07,77494.28,1.7,-0.69381,0.00036,13.75011]
[1779701782078,25.07,77496.61,1.7,-0.69298,0.00036,13.76699]
[1779701782847,25.07,77500.13,1.7,-0.69172,0.00036,13.79245]
[1779701785867,25.07,77505.57,1.7,-0.68976,0.00036,13.83152]
[1779701792871,25.07,77506.24,1.7,-0.68953,0.00036,13.83619]
[1779701798958,25.07,77506.85,1.7,-0.68939,0.00036,13.8338]
[1779701802060,25.07,77507.06,1.7,-0.68932,0.00036,13.83526]
[1779701802116,25.07,77507.06,1.7,-0.68932,0.00036,13.83526]
[1779701802162,25.07,77504.52,1.7,-0.69023,0.00036,13.81702]
[1779701802821,25.07,77504.52,1.7,-0.69023,0.00036,13.81702]
[1779701802987,25.07,77501.43,1.7,-0.69134,0.00036,13.79482]
[1779701808022,25.07,77501.07,1.7,-0.69148,0.00036,13.79219]
[1779701813057,25.07,77501.2,1.7,-0.69143,0.00036,13.7931]
[1779701818092,25.07,77501.15,1.7,-0.69145,0.00036,13.79269]
[1779701822593,25.07,77502.2,1.7,-0.69108,0.00036,13.80019]
[1779701823127,25.07,77506.1,1.7,-0.68968,0.00036,13.82812]
[1779701828162,25.07,77506.56,1.7,-0.68952,0.00036,13.83118]
[1779701833197,25.07,77506.3,1.7,-0.68963,0.00036,13.8291]
[1779701838232,25.06,77506.0,1.7,-0.68975,0.00036,13.82672]
[1779701838615,25.06,77506.0,1.7,-0.68975,0.00036,13.82672]
[1779701839122,25.06,77506.0,1.7,-0.68975,0.00036,13.82672]
[1779701847131,25.06,77506.37,1.7,-0.68963,0.00036,13.82902]
[1779701848629,25.06,77506.18,1.7,-0.68971,0.00036,13.82758]
[1779701849129,25.06,77506.18,1.7,-0.68971,0.00036,13.82758]
[1779701850316,25.06,77503.2,1.7,-0.69078,0.00036,13.80615]
[1779701853959,25.06,77502.44,1.7,-0.69112,0.00036,13.79419]
[1779701854344,25.06,77501.86,1.7,-0.69133,0.00036,13.79]
[1779701855111,25.06,77501.86,1.7,-0.69133,0.00036,13.79]
[1779701855351,25.06,77501.76,1.7,-0.69137,0.00036,13.78927]
[1779701860388,25.06,77502.01,1.7,-0.69128,0.00036,13.79102]
[1779701863409,25.06,77505.23,1.7,-0.69013,0.00036,13.81409]
[1779701863648,25.06,77505.23,1.7,-0.69013,0.00036,13.81409]
[1779701864416,25.06,77507.43,1.7,-0.68934,0.00036,13.82979]
[1779701869451,25.06,77509.47,1.7,-0.68862,0.00036,13.84408]
[1779701874663,25.06,77509.89,1.7,-0.68848,0.00036,13.84683]
[1779701874663,25.06,77509.89,1.7,-0.68848,0.00036,13.84683]
[1779701874703,25.05,77506.15,1.7,-0.68983,0.00036,13.82008]
[1779701877383,25.05,77501.25,1.7,-0.69159,0.00036,13.78482]
[1779701877666,25.05,77501.25,1.7,-0.69159,0.00036,13.78482]
[1779701878025,25.05,77501.25,1.7,-0.69159,0.00036,13.78482]
[1779701878046,25.05,77501.25,1.7,-0.69159,0.00036,13.78482]
[1779701878173,25.05,77505.91,1.7,-0.68992,0.00036,13.81825]
[1779701879070,25.05,77522.26,1.7,-0.68402,0.00036,13.93371]
[1779701879522,25.05,77525.57,1.7,-0.68282,0.00036,13.95675]
[1779701881466,25.05,77526.19,1.7,-0.6826,0.00036,13.96093]
[1779701881536,25.05,77526.32,1.7,-0.68256,0.00036,13.96184]
[1779701883870,25.05,77526.32,1.7,-0.68256,0.00036,13.96184]
[1779701884247,25.05,77526.32,1.7,-0.68256,0.00036,13.96184]
[1779701884278,25.05,77526.32,1.7,-0.68256,0.00036,13.96184]
[1779701884380,25.05,77526.32,1.7,-0.68256,0.00036,13.96176]
[1779701885291,25.05,77526.32,1.7,-0.68256,0.00036,13.96176]
[1779701885318,25.05,77532.18,1.7,-0.68043,0.00036,14.00225]
[1779701885564,25.05,77538.43,1.7,-0.67815,0.00037,14.04496]
[1779701886663,25.05,77538.43,1.7,-0.67815,0.00037,14.04496]
[1779701887743,25.05,77540.17,1.7,-0.67752,0.00037,14.05671]
[1779701889313,25.05,77538.97,1.7,-0.67796,0.00037,14.0485]
[1779701898721,25.05,77540.02,1.7,-0.67759,0.00037,14.05544]
[1779701900030,25.05,77540.44,1.7,-0.67744,0.00037,14.05812]
[1779701900080,25.05,77543.09,1.7,-0.67647,0.00037,14.07604]
[1779701900799,25.05,77546.18,1.7,-0.67534,0.00037,14.09684]
[1779701901677,25.05,77543.77,1.7,-0.67622,0.00037,14.08062]
[1779701903691,25.05,77540.66,1.7,-0.67736,0.00037,14.05956]
[1779701904698,25.05,77538.68,1.7,-0.67809,0.00037,14.04611]
[1779701909277,25.05,77536.93,1.7,-0.67873,0.00037,14.03423]
[1779701910324,25.05,77542.96,1.7,-0.67651,0.00037,14.07536]
[1779701911330,25.05,77548.37,1.7,-0.67459,0.00037,14.10534]
[1779701912214,25.05,77548.37,1.7,-0.67459,0.00037,14.10534]
[1779701912218,25.05,77550.49,1.7,-0.67381,0.00037,14.11947]
[1779701913238,25.05,77557.07,1.7,-0.67139,0.00037,14.16314]
[1779701913748,25.05,77557.07,1.7,-0.67139,0.00037,14.16314]
[1779701913763,25.05,77562.2,1.7,-0.66949,0.00037,14.19678]
[1779701914563,25.05,77562.2,1.7,-0.66949,0.00037,14.19678]
[1779701914844,25.05,77562.2,1.7,-0.66949,0.00037,14.19678]
[1779701914854,25.05,77562.2,1.7,-0.66949,0.00037,14.19678]
[1779701914919,25.05,77564.82,1.7,-0.6685,0.00037,14.21423]
[1779701915642,25.05,77564.82,1.7,-0.6685,0.00037,14.21423]
[1779701915748,25.05,77564.82,1.7,-0.6685,0.00037,14.21423]
[1779701915963,25.05,77564.82,1.7,-0.6685,0.00037,14.21423]
[1779701916061,25.06,77550.18,1.7,-0.67386,0.00037,14.1186]
[1779701916784,25.06,77547.31,1.7,-0.67491,0.00037,14.09943]
[1779701917791,25.06,77547.22,1.7,-0.67494,0.00037,14.09892]
[1779701919980,25.06,77547.22,1.7,-0.67493,0.00037,14.09914]
[1779701921030,25.06,77542.15,1.7,-0.67677,0.00037,14.06527]
[1779701925863,25.07,77544.4,1.7,-0.67591,0.00037,14.08108]
[1779701930882,25.07,77544.15,1.7,-0.67597,0.00037,14.08004]
[1779701935917,25.08,77544.77,1.7,-0.67571,0.00037,14.0848]
[1779701940952,25.08,77544.87,1.7,-0.67564,0.00037,14.08603]
[1779701945987,25.09,77538.42,1.7,-0.67798,0.00036,14.04276]
[1779701948001,25.09,77536.49,1.7,-0.67868,0.00036,14.0298]
[1779701949511,25.09,77535.42,1.7,-0.67906,0.00036,14.0226]
[1779701949673,25.09,77535.42,1.7,-0.67906,0.00036,14.0226]
[1779701950015,25.09,77534.26,1.7,-0.67948,0.00036,14.01471]
[1779701950746,25.09,77534.26,1.7,-0.67948,0.00036,14.01471]
[1779701951022,25.09,77535.56,1.7,-0.67901,0.00036,14.02361]
[1779701952687,25.09,77535.53,1.7,-0.67902,0.00036,14.02337]
[1779701952704,25.09,77535.53,1.7,-0.67902,0.00036,14.02337]
[1779701952721,25.09,77535.53,1.7,-0.67902,0.00036,14.02337]
[1779701953290,25.09,77525.99,1.7,-0.68249,0.00036,13.95778]
[1779701954043,25.09,77521.27,1.7,-0.6842,0.00036,13.92499]
[1779701959080,25.09,77519.04,1.7,-0.68501,0.00036,13.90939]
[1779701961477,25.09,77518.27,1.7,-0.6853,0.00036,13.90386]
[1779701961589,25.09,77517.64,1.7,-0.68553,0.00036,13.89935]
[1779701962101,25.09,77515.5,1.7,-0.6863,0.00036,13.8843]
[1779701964278,25.09,77513.91,1.7,-0.68687,0.00036,13.87317]
[1779701964379,25.09,77510.83,1.7,-0.68797,0.00036,13.85156]
[1779701964777,25.09,77510.83,1.7,-0.68797,0.00036,13.85156]
[1779701965277,25.09,77510.83,1.7,-0.68797,0.00036,13.85156]
[1779701965328,25.09,77507.41,1.7,-0.68918,0.00036,13.8276]
[1779701966778,25.09,77506.07,1.7,-0.68964,0.00036,13.8186]
[1779701968780,25.1,77505.98,1.7,-0.68961,0.00036,13.81915]
[1779701969292,25.1,77505.98,1.7,-0.68961,0.00036,13.81915]
[1779701971285,25.11,77504.44,1.7,-0.6901,0.00036,13.80938]
[1779701977972,25.12,77505.02,1.7,-0.68988,0.00036,13.80854]
[1779701978795,25.12,77505.02,1.7,-0.68988,0.00036,13.80865]
[1779701983248,25.13,77508.12,1.7,-0.68875,0.00036,13.83096]
[1779701985262,25.13,77513.51,1.7,-0.68681,0.00036,13.86914]
[1779701986269,25.13,77515.56,1.7,-0.68607,0.00036,13.88355]
[1779701989460,25.13,77515.88,1.7,-0.68595,0.00036,13.88576]
[1779702000367,25.13,77515.98,1.7,-0.68591,0.00036,13.88657]
[1779702001375,25.13,77521.12,1.7,-0.68405,0.00036,13.92254]
[1779702002382,25.13,77524.34,1.7,-0.68289,0.00036,13.94492]
[1779702008423,25.13,77525.86,1.7,-0.68234,0.00036,13.95541]
[1779702013460,25.13,77526.22,1.7,-0.68221,0.00036,13.95788]
[1779702019502,25.13,77526.0,1.7,-0.68229,0.00036,13.95636]
[1779702024541,25.13,77524.7,1.7,-0.68276,0.00036,13.94739]
[1779702028568,25.13,77519.88,1.7,-0.6845,0.00036,13.91392]
[1779702030855,25.13,77519.64,1.7,-0.68459,0.00036,13.91229]
[1779702033656,25.13,77519.6,1.7,-0.68466,0.00036,13.90566]
[1779702033724,25.13,77523.05,1.7,-0.68341,0.00036,13.92975]
[1779702034613,25.13,77528.27,1.7,-0.68152,0.00036,13.96585]
[1779702040655,25.13,77528.76,1.7,-0.68134,0.00036,13.96916]
[1779702045690,25.13,77528.31,1.7,-0.68151,0.00036,13.966]
[1779702047757,25.13,77528.38,1.7,-0.68148,0.00036,13.96648]
[1779702047783,25.13,77528.38,1.7,-0.68148,0.00036,13.96647]
[1779702048711,25.13,77531.89,1.7,-0.68021,0.00036,13.99055]
[1779702051732,25.14,77534.39,1.7,-0.67923,0.00036,14.00895]
[1779702057769,25.16,77533.89,1.7,-0.67928,0.00036,14.00783]
[1779702058886,25.16,77530.27,1.7,-0.68057,0.00036,13.98367]
[1779702059788,25.16,77527.42,1.7,-0.68159,0.00036,13.96425]
[1779702060858,25.16,77527.42,1.7,-0.68159,0.00036,13.96425]
[1779702060870,25.16,77527.42,1.7,-0.68159,0.00036,13.96425]
[1779702060952,25.16,77527.03,1.7,-0.68173,0.00036,13.96166]
[1779702065397,25.16,77527.57,1.7,-0.68152,0.00036,13.96563]
[1779702065438,25.17,77517.96,1.7,-0.68498,0.00036,13.8993]
[1779702065897,25.17,77517.96,1.7,-0.68498,0.00036,13.8993]
[1779702065951,25.17,77509.99,1.7,-0.68785,0.00036,13.84334]
[1779702068902,25.17,77509.92,1.7,-0.68786,0.00036,13.84324]
[1779702069407,25.17,77509.92,1.7,-0.68786,0.00036,13.84324]
[1779702071434,25.17,77508.27,1.7,-0.68843,0.00036,13.83197]
[1779702071919,25.18,77504.92,1.7,-0.68961,0.00036,13.8086]
[1779702072926,25.18,77499.59,1.7,-0.69152,0.00036,13.77057]
[1779702077961,25.18,77499.14,1.7,-0.69165,0.00036,13.76783]
[1779702082995,25.18,77499.21,1.7,-0.6916,0.00036,13.76883]
[1779702088031,25.18,77500.01,1.7,-0.6913,0.00036,13.77485]
[1779702093066,25.19,77499.77,1.7,-0.69144,0.00036,13.76691]
[1779702098104,25.19,77500.01,1.7,-0.69134,0.00036,13.76899]
[1779702104146,25.19,77500.01,1.7,-0.69132,0.00036,13.76938]
[1779702110188,25.19,77499.12,1.7,-0.69162,0.00036,13.76338]
[1779702117237,25.2,77499.26,1.7,-0.69155,0.00036,13.7648]
[1779702122272,25.2,77499.53,1.7,-0.69143,0.00036,13.76702]
[1779702126300,25.2,77502.23,1.7,-0.69046,0.00036,13.78653]
[1779702131335,25.2,77503.76,1.7,-0.6899,0.00036,13.79757]
[1779702133987,25.2,77503.41,1.7,-0.69003,0.00036,13.79512]
[1779702136492,25.2,77504.18,1.7,-0.68975,0.00036,13.80063]
[1779702142412,25.2,77503.02,1.7,-0.69016,0.00036,13.79256]
[1779702147447,25.2,77502.95,1.7,-0.69017,0.00036,13.79219]
[1779702152485,25.21,77501.89,1.7,-0.69061,0.00036,13.77831]
[1779702157520,25.21,77502.35,1.7,-0.69044,0.00036,13.78176]
[1779702164569,25.21,77502.25,1.7,-0.69046,0.00036,13.78128]
[1779702169604,25.21,77504.15,1.7,-0.68978,0.00036,13.79496]
[1779702174639,25.21,77504.1,1.7,-0.68979,0.00036,13.7947]
[1779702179673,25.21,77503.7,1.7,-0.68993,0.00036,13.79195]
[1779702187730,25.21,77504.23,1.7,-0.68973,0.00036,13.79588]
[1779702194778,25.21,77503.91,1.7,-0.68984,0.00036,13.79374]
[1779702204849,25.21,77504.47,1.7,-0.68963,0.00036,13.79792]
[1779702211898,25.22,77503.73,1.7,-0.68995,0.00036,13.78625]
[1779702216932,25.22,77503.66,1.7,-0.68997,0.00036,13.78589]
[1779702229118,25.22,77503.38,1.7,-0.69007,0.00036,13.78399]
[1779702229119,25.22,77503.38,1.7,-0.69007,0.00036,13.78399]
[1779702230121,25.22,77503.92,1.7,-0.68986,0.00036,13.78806]
[1779702236072,25.22,77503.33,1.7,-0.69007,0.00036,13.784]
[1779702241136,25.22,77504.09,1.7,-0.68979,0.00036,13.7895]
[1779702245638,25.22,77505.29,1.7,-0.68936,0.00036,13.7981]
[1779702251180,25.22,77503.47,1.7,-0.69,0.00036,13.78528]
[1779702256215,25.22,77502.41,1.7,-0.69038,0.00036,13.77787]
[1779702260158,25.22,77502.15,1.7,-0.69046,0.00036,13.77613]
[1779702262258,25.22,77506.52,1.7,-0.68889,0.00036,13.80724]
[1779702263265,25.22,77508.71,1.7,-0.68811,0.00036,13.82273]
[1779702268300,25.22,77508.37,1.7,-0.68823,0.00036,13.82031]
[1779702273335,25.22,77508.04,1.7,-0.68842,0.00036,13.81152]
[1779702278372,25.22,77509.98,1.7,-0.68772,0.00036,13.82521]
[1779702287435,25.22,77511.1,1.7,-0.68732,0.00036,13.83297]
[1779702292470,25.22,77510.77,1.7,-0.68745,0.00036,13.8306]
[1779702298512,25.22,77510.68,1.7,-0.68748,0.00036,13.82992]
[1779702302539,25.22,77513.3,1.7,-0.68654,0.00036,13.8483]
[1779702304553,25.22,77515.59,1.7,-0.68571,0.00036,13.86435]
[1779702307574,25.22,77510.47,1.7,-0.68756,0.00036,13.82835]
[1779702309221,25.22,77508.95,1.7,-0.68811,0.00036,13.81763]
[1779702310724,25.22,77508.35,1.7,-0.68832,0.00036,13.8134]
[1779702311724,25.22,77508.28,1.7,-0.68835,0.00036,13.81292]
[1779702312224,25.22,77508.28,1.7,-0.68835,0.00036,13.81293]
[1779702312725,25.22,77508.28,1.7,-0.68835,0.00036,13.81293]
[1779702313727,25.22,77508.21,1.7,-0.68837,0.00036,13.81244]
[1779702314227,25.22,77508.2,1.7,-0.68837,0.00036,13.81238]
[1779702314729,25.22,77508.2,1.7,-0.68837,0.00036,13.81238]
[1779702325701,25.22,77508.8,1.7,-0.68815,0.00036,13.81672]
[1779702326075,25.22,77508.8,1.7,-0.68815,0.00036,13.81672]
[1779702326182,25.22,77508.8,1.7,-0.68815,0.00036,13.81672]
[1779702326256,25.22,77508.8,1.7,-0.68815,0.00036,13.81672]
[1779702326708,25.22,77502.82,1.7,-0.6903,0.00036,13.77425]
[1779702327715,25.22,77497.22,1.7,-0.6923,0.00036,13.73416]
[1779702332749,25.22,77497.31,1.7,-0.69234,0.00036,13.72831]
[1779702337785,25.22,77497.66,1.7,-0.69222,0.00036,13.73081]
[1779702342820,25.22,77496.69,1.7,-0.69256,0.00036,13.7238]
[1779702346849,25.22,77494.83,1.7,-0.69321,0.00036,13.7107]
[1779702352891,25.23,77496.96,1.7,-0.69243,0.00036,13.72652]
[1779702354780,25.23,77497.26,1.7,-0.69232,0.00036,13.72874]
[1779702355280,25.23,77497.78,1.7,-0.69213,0.00036,13.73253]
[1779702361683,25.23,77498.09,1.7,-0.692,0.00036,13.73504]
[1779702362961,25.23,77493.41,1.7,-0.69366,0.00036,13.70155]
[1779702363995,25.23,77493.41,1.7,-0.69366,0.00036,13.70155]
[1779702370010,25.23,77494.37,1.7,-0.69329,0.00036,13.70901]
[1779702375045,25.24,77493.96,1.7,-0.69342,0.00036,13.70644]
[1779702379814,25.24,77493.76,1.7,-0.69348,0.00036,13.70525]
[1779702379885,25.24,77495.81,1.7,-0.69274,0.00036,13.72017]
[1779702380080,25.24,77498.8,1.7,-0.69167,0.00036,13.74162]
[1779702381087,25.24,77500.85,1.7,-0.69094,0.00036,13.75633]
[1779702385822,25.24,77501.41,1.7,-0.69073,0.00036,13.76044]
[1779702386323,25.24,77502.51,1.7,-0.69034,0.00036,13.76834]
[1779702386823,25.24,77502.51,1.7,-0.69034,0.00036,13.76834]
[1779702391158,25.24,77500.38,1.7,-0.69116,0.00036,13.74684]
[1779702392689,25.24,77500.38,1.7,-0.69116,0.00036,13.74684]
[1779702394447,25.24,77500.14,1.7,-0.69124,0.00036,13.74521]
[1779702400220,25.25,77500.48,1.7,-0.6911,0.00036,13.74796]
[1779702408277,25.25,77500.52,1.7,-0.69107,0.00036,13.74861]
[1779702409360,25.25,77500.52,1.7,-0.69107,0.00036,13.74861]
[1779702410291,25.25,77506.78,1.7,-0.68882,0.00036,13.79317]
[1779702415326,25.25,77506.32,1.7,-0.68899,0.00036,13.78993]
[1779702419373,25.25,77506.32,1.7,-0.68899,0.00036,13.78993]
[1779702421368,25.25,77505.08,1.7,-0.68943,0.00036,13.78118]
[1779702428880,25.25,77505.55,1.7,-0.68926,0.00036,13.78459]
[1779702428880,25.25,77505.55,1.7,-0.68926,0.00036,13.78459]
[1779702429881,25.25,77504.84,1.7,-0.68951,0.00036,13.7796]
[1779702432386,25.25,77505.13,1.7,-0.6894,0.00036,13.78169]
[1779702432888,25.25,77505.13,1.7,-0.6894,0.00036,13.78169]
[1779702433387,25.25,77504.76,1.7,-0.68953,0.00036,13.7791]
[1779702433744,25.25,77504.76,1.7,-0.68953,0.00036,13.7791]
[1779702434459,25.25,77500.65,1.7,-0.691,0.00036,13.7499]
[1779702435384,25.25,77500.65,1.7,-0.691,0.00036,13.7499]
[1779702435731,25.25,77500.65,1.7,-0.691,0.00036,13.7499]
[1779702435736,25.25,77498.74,1.7,-0.69168,0.00036,13.73629]
[1779702436474,25.25,77496.71,1.7,-0.6924,0.00036,13.7218]
[1779702439494,25.25,77497.24,1.7,-0.69221,0.00036,13.72567]
[1779702440394,25.25,77497.72,1.7,-0.69203,0.00036,13.72924]
[1779702440900,25.25,77497.72,1.7,-0.69203,0.00036,13.72924]
[1779702440986,25.25,77499.72,1.7,-0.69132,0.00036,13.7436]
[1779702446569,25.26,77499.88,1.7,-0.69125,0.00036,13.745]
[1779702451604,25.26,77500.23,1.7,-0.69118,0.00036,13.74121]
[1779702460667,25.26,77499.68,1.7,-0.69138,0.00036,13.73726]
[1779702464957,25.26,77500.14,1.7,-0.69121,0.00036,13.74058]
[1779702465007,25.26,77500.14,1.7,-0.69121,0.00036,13.74058]
[1779702474765,25.26,77500.81,1.7,-0.69095,0.00036,13.74578]
[1779702475441,25.26,77500.81,1.7,-0.69095,0.00036,13.74578]
[1779702475772,25.26,77507.64,1.7,-0.6885,0.00036,13.79427]
[1779702476779,25.26,77510.11,1.7,-0.68762,0.00036,13.81166]
[1779702477945,25.26,77510.11,1.7,-0.68762,0.00036,13.81166]
[1779702478793,25.26,77505.06,1.7,-0.68943,0.00036,13.77597]
[1779702484835,25.26,77506.2,1.7,-0.68902,0.00036,13.78409]
[1779702485464,25.26,77506.2,1.7,-0.68902,0.00036,13.78409]
[1779702486460,25.26,77506.04,1.7,-0.68908,0.00036,13.78296]
[1779702486849,25.26,77503.62,1.7,-0.68994,0.00036,13.76581]
[1779702487856,25.26,77499.75,1.7,-0.69133,0.00036,13.73826]
[1779702492892,25.26,77499.15,1.7,-0.69153,0.00036,13.7342]
[1779702494905,25.26,77496.06,1.7,-0.69263,0.00036,13.71208]
[1779702496706,25.26,77495.33,1.7,-0.69289,0.00036,13.70682]
[1779702496757,25.26,77495.33,1.7,-0.69289,0.00036,13.70682]
[1779702496784,25.26,77495.33,1.7,-0.69289,0.00036,13.70682]
[1779702498121,25.26,77493.05,1.7,-0.6937,0.00036,13.69047]
[1779702498933,25.26,77491.85,1.7,-0.69413,0.00036,13.68182]
[1779702499242,25.26,77491.85,1.7,-0.69413,0.00036,13.68182]
[1779702499342,25.26,77491.85,1.7,-0.69413,0.00036,13.68182]
[1779702499464,25.26,77491.85,1.7,-0.69413,0.00036,13.68182]
[1779702499954,25.26,77491.85,1.7,-0.69413,0.00036,13.68182]
[1779702500037,25.26,77489.39,1.7,-0.695,0.00036,13.66403]
[1779702500947,25.26,77484.26,1.7,-0.69682,0.00035,13.62675]
[1779702502530,25.26,77483.71,1.7,-0.69701,0.00035,13.6228]
[1779702504975,25.26,77486.77,1.7,-0.69592,0.00035,13.64534]
[1779702505982,25.27,77488.39,1.7,-0.69534,0.00036,13.65717]
[1779702509003,25.27,77490.03,1.7,-0.69475,0.00036,13.66921]
[1779702509463,25.27,77490.03,1.7,-0.69475,0.00036,13.66921]
[1779702510503,25.27,77491.35,1.7,-0.69428,0.00036,13.6788]
[1779702511017,25.27,77492.4,1.7,-0.69397,0.00036,13.67993]
[1779702511516,25.27,77492.4,1.7,-0.69397,0.00036,13.67993]
[1779702512024,25.27,77495.83,1.7,-0.69274,0.00036,13.70473]
[1779702517059,25.27,77497.44,1.7,-0.69215,0.00036,13.71656]
[1779702521514,25.27,77497.63,1.7,-0.69207,0.00036,13.7182]
[1779702522900,25.27,77499.62,1.7,-0.69135,0.00036,13.7327]
[1779702524614,25.27,77501.15,1.7,-0.6908,0.00036,13.74368]
[1779702525116,25.27,77508.77,1.7,-0.68806,0.00036,13.79771]
[1779702526123,25.27,77511.36,1.7,-0.68713,0.00036,13.81593]
[1779702529145,25.27,77513.27,1.7,-0.68645,0.00036,13.82929]
[1779702535187,25.27,77513.75,1.7,-0.68628,0.00036,13.83258]
[1779702541075,25.27,77513.83,1.7,-0.68625,0.00036,13.83309]
[1779702542236,25.27,77516.97,1.7,-0.68512,0.00036,13.85493]
[1779702547270,25.27,77517.11,1.7,-0.68508,0.00036,13.85574]
[1779702553313,25.27,77517.11,1.7,-0.68509,0.00036,13.85555]
[1779702558348,25.27,77517.26,1.7,-0.68505,0.00036,13.85644]
[1779702564619,25.27,77517.34,1.7,-0.68502,0.00036,13.85688]
[1779702570060,25.27,77517.34,1.7,-0.68503,0.00036,13.85677]
[1779702570113,25.27,77517.34,1.7,-0.68503,0.00036,13.85666]
[1779702570482,25.27,77517.34,1.7,-0.68503,0.00036,13.85666]
[1779702570536,25.27,77521.1,1.7,-0.68368,0.00036,13.88269]
[1779702572675,25.27,77522.77,1.7,-0.68314,0.00036,13.88779]
[1779702572757,25.27,77521.73,1.7,-0.68352,0.00036,13.8805]
[1779702574376,25.27,77522.21,1.7,-0.68335,0.00036,13.88382]
[1779702574608,25.27,77522.21,1.7,-0.68335,0.00036,13.88382]
[1779702575335,25.27,77522.21,1.7,-0.68336,0.00036,13.88372]
[1779702575468,25.27,77522.62,1.7,-0.68321,0.00036,13.88654]
[1779702576476,25.26,77524.97,1.7,-0.68236,0.00036,13.90267]
[1779702579045,25.26,77524.57,1.7,-0.68251,0.00036,13.89987]
[1779702585538,25.26,77524.19,1.7,-0.68268,0.00036,13.89668]
[1779702589469,25.26,77524.12,1.7,-0.68271,0.00036,13.89609]
[1779702589569,25.26,77524.12,1.7,-0.68271,0.00036,13.89603]
[1779702595608,25.26,77524.7,1.7,-0.68252,0.00036,13.89967]
[1779702596824,25.26,77524.7,1.7,-0.68252,0.00036,13.89967]
[1779702597013,25.26,77524.7,1.7,-0.68252,0.00036,13.89967]
[1779702597115,25.26,77525.19,1.7,-0.68235,0.00036,13.90298]
[1779702597622,25.25,77529.01,1.7,-0.68097,0.00036,13.9291]
[1779702599067,25.25,77529.01,1.7,-0.68097,0.00036,13.9291]
[1779702599636,25.25,77527.14,1.7,-0.68164,0.00036,13.91628]
[1779702605679,25.25,77527.34,1.7,-0.68157,0.00036,13.91767]
[1779702610714,25.25,77527.17,1.7,-0.68163,0.00036,13.91653]
[1779702615749,25.26,77527.98,1.7,-0.68133,0.00036,13.92216]
[1779702621792,25.26,77528.57,1.7,-0.68111,0.00036,13.92628]
[1779702624813,25.26,77532.32,1.7,-0.67975,0.00036,13.95188]
[1779702625600,25.26,77532.32,1.7,-0.67975,0.00036,13.95188]
[1779702625820,25.26,77532.8,1.7,-0.67958,0.00036,13.95514]
[1779702629848,25.26,77536.34,1.7,-0.67829,0.00036,13.97906]
[1779702634906,25.26,77539.69,1.7,-0.67714,0.00036,13.9951]
[1779702639511,25.25,77540.19,1.7,-0.67697,0.00036,13.99833]
[1779702639557,25.25,77540.19,1.7,-0.67697,0.00036,13.99833]
[1779702639941,25.25,77545.62,1.7,-0.67499,0.00037,14.03456]
[1779702640948,25.25,77551.43,1.7,-0.67286,0.00037,14.07295]
[1779702642483,25.25,77551.15,1.7,-0.67297,0.00037,14.07105]
[1779702643210,25.25,77551.15,1.7,-0.67297,0.00037,14.07105]
[1779702642962,25.25,77567.47,1.7,-0.66697,0.00037,14.17692]
[1779702643969,25.25,77572.28,1.7,-0.66519,0.00037,14.20754]
[1779702644475,25.25,77572.28,1.7,-0.66519,0.00037,14.20754]
[1779702644693,25.25,77572.28,1.7,-0.66519,0.00037,14.20754]
[1779702644976,25.25,77574.95,1.7,-0.66421,0.00037,14.22434]
[1779702645464,25.25,77574.95,1.7,-0.66421,0.00037,14.22434]
[1779702645983,25.25,77580.41,1.7,-0.66219,0.00037,14.25858]
[1779702648163,25.25,77583.87,1.7,-0.66091,0.00037,14.28001]
[1779702654039,25.25,77585.73,1.7,-0.66023,0.00037,14.29137]
[1779702654775,25.25,77585.73,1.7,-0.66023,0.00037,14.29137]
[1779702655046,25.25,77586.37,1.7,-0.65999,0.00037,14.29529]
[1779702660081,25.25,77587.35,1.7,-0.65963,0.00037,14.30122]
[1779702661242,25.25,77585.62,1.7,-0.66028,0.00037,14.29052]
[1779702662095,25.25,77581.81,1.7,-0.6617,0.00037,14.26685]
[1779702664763,25.25,77581.78,1.7,-0.66171,0.00037,14.26664]
[1779702665116,25.25,77576.01,1.7,-0.66385,0.00037,14.2305]
[1779702669144,25.25,77579.6,1.7,-0.66252,0.00037,14.25304]
[1779702669249,25.25,77579.6,1.7,-0.66252,0.00037,14.25304]
[1779702669481,25.25,77579.6,1.7,-0.66252,0.00037,14.25304]
[1779702670151,25.25,77582.55,1.7,-0.66142,0.00037,14.27143]
[1779702673173,25.25,77578.34,1.7,-0.66299,0.00037,14.2451]
[1779702674180,25.25,77576.14,1.7,-0.6638,0.00037,14.23128]
[1779702674610,25.25,77576.14,1.7,-0.6638,0.00037,14.23128]
[1779702678675,25.25,77575.81,1.7,-0.66392,0.00037,14.22926]
[1779702679599,25.25,77575.69,1.7,-0.66397,0.00037,14.22851]
[1779702680649,25.25,77575.69,1.7,-0.66397,0.00037,14.22852]
[1779702681297,25.25,77575.69,1.7,-0.66396,0.00037,14.22854]
[1779702682750,25.25,77575.82,1.7,-0.66392,0.00037,14.22937]
[1779702683274,25.25,77577.26,1.7,-0.66338,0.00037,14.23843]
[1779702683525,25.25,77577.26,1.7,-0.66338,0.00037,14.23843]
[1779702693854,25.25,77578.1,1.7,-0.66313,0.00037,14.23737]
[1779702697404,25.25,77577.22,1.7,-0.66345,0.00037,14.23185]
[1779702698020,25.25,77577.22,1.7,-0.66345,0.00037,14.23185]
[1779702698398,25.25,77577.22,1.7,-0.66345,0.00037,14.23186]
[1779702698785,25.25,77577.22,1.7,-0.66345,0.00037,14.23186]
[1779702699355,25.25,77572.96,1.7,-0.66503,0.00037,14.20499]
[1779702705397,25.25,77569.51,1.7,-0.66632,0.00037,14.18292]
[1779702710432,25.25,77569.5,1.7,-0.66632,0.00037,14.18289]
[1779702715467,25.25,77568.05,1.7,-0.66685,0.00037,14.17368]
[1779702720502,25.25,77567.11,1.7,-0.66719,0.00037,14.16779]
[1779702726038,25.25,77565.86,1.7,-0.66765,0.00037,14.15977]
[1779702731579,25.25,77566.15,1.7,-0.66755,0.00037,14.16164]
[1779702736972,25.25,77565.73,1.7,-0.6677,0.00037,14.15895]
[1779702743667,25.25,77571.01,1.7,-0.66575,0.00037,14.1927]
[1779702746688,25.25,77574.01,1.7,-0.66464,0.00037,14.21165]
[1779702750353,25.25,77574.32,1.7,-0.66453,0.00037,14.21357]
[1779702750846,25.25,77574.32,1.7,-0.66453,0.00037,14.21357]
[1779702756758,25.25,77574.47,1.7,-0.66453,0.00037,14.20832]
[1779702759779,25.25,77576.8,1.7,-0.66367,0.00037,14.22291]
[1779702765821,25.25,77578.01,1.7,-0.66324,0.00037,14.23025]
[1779702770856,25.24,77577.2,1.7,-0.66355,0.00037,14.22495]
[1779702776320,25.24,77578.14,1.7,-0.6632,0.00037,14.23077]
[1779702776386,25.24,77577.33,1.7,-0.66351,0.00037,14.22555]
[1779702776898,25.24,77573.78,1.7,-0.66483,0.00037,14.20312]
[1779702781933,25.24,77572.14,1.7,-0.66544,0.00037,14.19263]
[1779702786968,25.24,77572.2,1.7,-0.66543,0.00037,14.19293]
[1779702792006,25.24,77571.84,1.7,-0.66557,0.00037,14.19055]
[1779702797039,25.24,77571.78,1.7,-0.66558,0.00037,14.19036]
[1779702802076,25.24,77573.29,1.7,-0.66501,0.00037,14.20009]
[1779702807111,25.24,77572.7,1.7,-0.66522,0.00037,14.19648]
[1779702808118,25.24,77561.99,1.7,-0.66917,0.00037,14.12793]
[1779702808891,25.24,77561.99,1.7,-0.66917,0.00037,14.12793]
[1779702808953,25.24,77561.99,1.7,-0.66917,0.00037,14.12793]
[1779702809135,25.24,77561.99,1.7,-0.66917,0.00037,14.12793]
[1779702809162,25.24,77554.1,1.7,-0.67207,0.00037,14.07657]
[1779702810131,25.24,77550.3,1.7,-0.67346,0.00037,14.05163]
[1779702813153,25.25,77546.87,1.7,-0.67477,0.00037,14.02268]
[1779702817979,25.25,77546.62,1.7,-0.67486,0.00037,14.02118]
[1779702823224,25.25,77546.92,1.7,-0.67472,0.00037,14.0236]
[1779702828259,25.25,77546.94,1.7,-0.6747,0.00037,14.0241]
[1779702833294,25.26,77547.99,1.7,-0.6743,0.00037,14.03123]
[1779702836315,25.25,77551.02,1.7,-0.6732,0.00037,14.05105]
[1779702842359,25.25,77550.3,1.7,-0.67349,0.00037,14.04595]
[1779702843366,25.25,77552.86,1.7,-0.67254,0.00037,14.06286]
[1779702848401,25.25,77554.39,1.7,-0.67199,0.00037,14.07278]
[1779702850761,25.25,77554.79,1.7,-0.67185,0.00037,14.07535]
[1779702850959,25.25,77554.79,1.7,-0.67185,0.00037,14.07535]
[1779702851422,25.25,77560.61,1.7,-0.66971,0.00037,14.11325]
[1779702851700,25.25,77560.61,1.7,-0.66971,0.00037,14.11325]
[1779702851994,25.25,77560.61,1.7,-0.66971,0.00037,14.11325]
[1779702852428,25.25,77563.81,1.7,-0.66853,0.00037,14.13394]
[1779702858315,25.25,77564.89,1.7,-0.66813,0.00037,14.14086]
[1779702867533,25.24,77563.61,1.7,-0.66863,0.00037,14.13219]
[1779702869548,25.24,77567.53,1.7,-0.66719,0.00037,14.15726]
[1779702870538,25.24,77567.53,1.7,-0.66719,0.00037,14.15726]
[1779702876987,25.24,77567.64,1.7,-0.66722,0.00037,14.15139]
[1779702882639,25.24,77568.06,1.7,-0.66709,0.00037,14.15362]
[1779702888313,25.24,77568.28,1.7,-0.66702,0.00037,14.15484]
[1779702888681,25.23,77562.13,1.7,-0.6693,0.00037,14.11516]
[1779702894723,25.23,77561.83,1.7,-0.66942,0.00037,14.11306]
[1779702898753,25.23,77559.44,1.7,-0.6703,0.00037,14.09747]
[1779702903788,25.23,77559.03,1.7,-0.67046,0.00037,14.09475]
[1779702908823,25.23,77559.82,1.7,-0.67017,0.00037,14.0998]
[1779702914865,25.23,77558.98,1.7,-0.67049,0.00037,14.09421]
[1779702916218,25.23,77558.98,1.7,-0.67049,0.00037,14.09421]
[1779702916319,25.23,77554.96,1.7,-0.67198,0.00037,14.06782]
[1779702916879,25.23,77551.23,1.7,-0.67335,0.00037,14.04321]
[1779702922921,25.23,77551.63,1.7,-0.67322,0.00037,14.04556]
[1779702928292,25.22,77551.31,1.7,-0.67335,0.00037,14.04323]
[1779702933998,25.22,77549.37,1.7,-0.67413,0.00037,14.02397]
[1779702939981,25.22,77549.39,1.7,-0.67412,0.00037,14.02415]
[1779702944277,25.23,77548.75,1.7,-0.67435,0.00037,14.02]
[1779702946082,25.22,77546.8,1.7,-0.67506,0.00037,14.00697]
[1779702948096,25.22,77542.86,1.7,-0.67651,0.00037,13.98059]
[1779702949168,25.22,77542.86,1.7,-0.67651,0.00037,13.98059]
[1779702949270,25.22,77540.37,1.7,-0.67742,0.00037,13.96386]
[1779702950110,25.22,77537.13,1.7,-0.6786,0.00036,13.94201]
[1779702951118,25.22,77534.07,1.7,-0.67972,0.00036,13.92128]
[1779702956153,25.22,77533.61,1.7,-0.6799,0.00036,13.91783]
[1779702961303,25.22,77531.93,1.7,-0.68053,0.00036,13.90605]
[1779702962391,25.22,77532.15,1.7,-0.68045,0.00036,13.90755]
[1779702962493,25.22,77538.09,1.7,-0.67829,0.00037,13.9479]
[1779702968238,25.22,77534.06,1.7,-0.67977,0.00036,13.92036]
[1779702973273,25.22,77533.84,1.7,-0.67985,0.00036,13.91885]
[1779702975302,25.22,77534.56,1.7,-0.67959,0.00036,13.92374]
[1779702975968,25.22,77535.2,1.7,-0.67935,0.00036,13.92809]
[1779702979536,25.22,77536.32,1.7,-0.67895,0.00036,13.93566]
[1779702981285,25.22,77535.96,1.7,-0.67908,0.00036,13.9332]
[1779702985954,25.22,77536.4,1.7,-0.67892,0.00036,13.93614]
[1779702985976,25.22,77536.4,1.7,-0.67892,0.00036,13.93614]
[1779702986304,25.22,77536.4,1.7,-0.67892,0.00036,13.93614]
[1779702986653,25.22,77537.13,1.7,-0.67866,0.00037,13.94108]
[1779702987004,25.22,77537.13,1.7,-0.67866,0.00037,13.94108]
[1779702997443,25.22,77539.1,1.7,-0.67801,0.00037,13.9478]
[1779703003485,25.21,77538.47,1.7,-0.67825,0.00037,13.94344]
[1779703007127,25.21,77538.33,1.7,-0.6783,0.00037,13.94245]
[1779703007513,25.21,77543.42,1.7,-0.67644,0.00037,13.97671]
[1779703007629,25.21,77543.42,1.7,-0.67644,0.00037,13.97671]
[1779703008307,25.21,77543.42,1.7,-0.67644,0.00037,13.97671]
[1779703008657,25.21,77544.52,1.7,-0.67604,0.00037,13.98403]
[1779703009008,25.21,77544.52,1.7,-0.67604,0.00037,13.98403]
[1779703012594,25.21,77543.83,1.7,-0.6763,0.00037,13.97929]
[1779703013359,25.21,77542.94,1.7,-0.67663,0.00037,13.97329]
[1779703018595,25.21,77542.42,1.7,-0.67683,0.00037,13.96963]
[1779703019313,25.21,77542.42,1.7,-0.67683,0.00037,13.96963]
[1779703019658,25.21,77542.41,1.7,-0.67683,0.00037,13.96954]
[1779703023085,25.21,77542.82,1.7,-0.67668,0.00037,13.97225]
[1779703029672,25.21,77542.58,1.7,-0.67678,0.00037,13.97048]
[1779703034706,25.21,77541.86,1.7,-0.67705,0.00037,13.96556]
[1779703039990,25.21,77542.15,1.7,-0.67694,0.00037,13.96746]
[1779703046792,25.21,77542.2,1.7,-0.67693,0.00037,13.96765]
[1779703051827,25.21,77542.1,1.7,-0.67704,0.00037,13.96049]
[1779703061575,25.21,77542.17,1.7,-0.67701,0.00037,13.96092]
[1779703061991,25.21,77542.23,1.7,-0.677,0.00037,13.96125]
[1779703065508,25.21,77541.59,1.7,-0.67723,0.00037,13.95692]
[1779703068999,25.2,77542.15,1.7,-0.67703,0.00037,13.96066]
[1779703069027,25.2,77542.15,1.7,-0.67703,0.00037,13.96062]
[1779703072789,25.2,77542.15,1.7,-0.67703,0.00037,13.96062]
[1779703072878,25.2,77542.15,1.7,-0.67703,0.00037,13.96058]
[1779703075959,25.2,77542.15,1.7,-0.67703,0.00037,13.96058]
[1779703076147,25.2,77542.15,1.7,-0.67703,0.00037,13.96058]
[1779703076246,25.2,77542.15,1.7,-0.67704,0.00037,13.96053]
[1779703076779,25.2,77542.15,1.7,-0.67704,0.00037,13.96053]
[1779703078156,25.2,77542.15,1.7,-0.67704,0.00037,13.96053]
[1779703078256,25.2,77542.11,1.7,-0.67705,0.00037,13.96024]
[1779703080888,25.2,77541.18,1.7,-0.67739,0.00037,13.95397]
[1779703081599,25.2,77541.18,1.7,-0.67739,0.00037,13.95397]
[1779703084060,25.2,77544.49,1.7,-0.67618,0.00037,13.97616]
[1779703089095,25.2,77545.94,1.7,-0.67564,0.00037,13.98599]
[1779703094130,25.21,77545.65,1.7,-0.67574,0.00037,13.98419]
[1779703099165,25.21,77546.55,1.7,-0.6754,0.00037,13.99034]
[1779703103308,25.21,77546.83,1.7,-0.67531,0.00037,13.99212]
[1779703103409,25.21,77551.57,1.7,-0.67356,0.00037,14.02362]
[1779703104201,25.21,77554.64,1.7,-0.67244,0.00037,14.04382]
[1779703109236,25.2,77554.78,1.7,-0.6724,0.00037,14.04447]
[1779703114591,25.2,77554.88,1.7,-0.67243,0.00037,14.03863]
[1779703116819,25.2,77555.05,1.7,-0.67237,0.00037,14.03967]
[1779703117322,25.2,77555.05,1.7,-0.67237,0.00037,14.03967]
[1779703126355,25.2,77554.46,1.7,-0.67261,0.00037,14.03553]
[1779703131341,25.2,77553.81,1.7,-0.67285,0.00037,14.0312]
[1779703136425,25.2,77553.89,1.7,-0.67282,0.00037,14.0317]
[1779703142467,25.2,77554.01,1.7,-0.67278,0.00037,14.03248]
[1779703147503,25.2,77549.14,1.7,-0.67457,0.00037,14.00024]
[1779703149517,25.2,77543.33,1.7,-0.67671,0.00037,13.96135]
[1779703149866,25.2,77543.33,1.7,-0.67671,0.00037,13.96135]
[1779703155560,25.2,77540.22,1.7,-0.67784,0.00037,13.94044]
[1779703156159,25.2,77540.22,1.7,-0.67784,0.00037,13.94044]
[1779703156399,25.2,77540.22,1.7,-0.67784,0.00037,13.94044]
[1779703156567,25.2,77536.24,1.7,-0.6793,0.00037,13.91349]
[1779703157104,25.2,77536.24,1.7,-0.6793,0.00037,13.91349]
[1779703157574,25.2,77532.17,1.7,-0.68078,0.00036,13.88578]
[1779703159630,25.2,77531.64,1.7,-0.68097,0.00036,13.8822]
[1779703159730,25.2,77530.89,1.7,-0.68124,0.00036,13.87712]
[1779703163212,25.2,77531.13,1.7,-0.68115,0.00036,13.8789]
[1779703169658,25.2,77531.14,1.7,-0.68113,0.00036,13.87925]
[1779703174046,25.2,77530.28,1.7,-0.6815,0.00036,13.86706]
[1779703174693,25.21,77530.27,1.7,-0.6815,0.00036,13.8671]
[1779703175301,25.21,77530.27,1.7,-0.6815,0.00036,13.8671]
[1779703180735,25.21,77530.32,1.7,-0.68146,0.00036,13.86779]
[1779703181371,25.21,77530.32,1.7,-0.68146,0.00036,13.86779]
[1779703186777,25.21,77530.78,1.7,-0.68128,0.00036,13.87128]
[1779703193679,25.21,77530.58,1.7,-0.68134,0.00036,13.87008]
[1779703196076,25.21,77530.15,1.7,-0.68148,0.00036,13.86735]
[1779703197854,25.21,77526.12,1.7,-0.68294,0.00036,13.8398]
[1779703199114,25.21,77526.12,1.7,-0.68294,0.00036,13.8398]
[1779703200211,25.22,77525.75,1.7,-0.68307,0.00036,13.83726]
[1779703201882,25.22,77520.42,1.7,-0.685,0.00036,13.80047]
[1779703203145,25.22,77520.42,1.7,-0.685,0.00036,13.80047]
[1779703204259,25.22,77520.71,1.7,-0.68489,0.00036,13.80258]
[1779703204482,25.22,77520.71,1.7,-0.68489,0.00036,13.80258]
[1779703204527,25.22,77524.89,1.7,-0.68337,0.00036,13.83166]
[1779703205535,25.22,77524.89,1.7,-0.68337,0.00036,13.83166]
[1779703205565,25.22,77533.59,1.7,-0.6802,0.00036,13.89142]
[1779703206556,25.22,77533.59,1.7,-0.6802,0.00036,13.89142]
[1779703211952,25.22,77532.78,1.7,-0.68048,0.00036,13.88609]
[1779703216989,25.22,77532.49,1.7,-0.68058,0.00036,13.88424]
[1779703222025,25.22,77532.15,1.7,-0.6807,0.00036,13.88205]
[1779703227060,25.22,77532.06,1.7,-0.68073,0.00036,13.88156]
[1779703228295,25.22,77532.06,1.7,-0.68073,0.00036,13.88156]
[1779703228397,25.22,77532.06,1.7,-0.68072,0.00036,13.8816]
[1779703229652,25.22,77532.06,1.7,-0.68072,0.00036,13.8816]
[1779703229751,25.22,77532.06,1.7,-0.68072,0.00036,13.88163]
[1779703236123,25.22,77533.05,1.7,-0.68042,0.00036,13.88206]
[1779703241063,25.22,77531.79,1.7,-0.68087,0.00036,13.87354]
[1779703241158,25.22,77532.96,1.7,-0.68045,0.00036,13.88153]
[1779703248123,25.23,77533.25,1.7,-0.68034,0.00036,13.88357]
[1779703248244,25.23,77533.25,1.7,-0.68034,0.00036,13.88357]
[1779703248250,25.23,77533.25,1.7,-0.68034,0.00036,13.88361]
[1779703255257,25.23,77537.43,1.7,-0.67881,0.00037,13.9121]
[1779703261299,25.23,77538.28,1.7,-0.6785,0.00037,13.91777]
[1779703266334,25.23,77538.02,1.7,-0.6786,0.00037,13.91594]
[1779703273383,25.22,77538.02,1.7,-0.6786,0.00037,13.91587]
[1779703278418,25.22,77537.29,1.7,-0.67887,0.00037,13.91088]
[1779703286474,25.22,77538.2,1.7,-0.67854,0.00037,13.91695]
[1779703289495,25.22,77535.66,1.7,-0.67947,0.00037,13.89971]
[1779703295537,25.22,77536.81,1.7,-0.67912,0.00037,13.90111]
[1779703300571,25.22,77535.48,1.7,-0.6796,0.00037,13.89211]
[1779703305607,25.22,77535.23,1.7,-0.67969,0.00037,13.89044]
[1779703308317,25.22,77534.79,1.7,-0.67985,0.00037,13.88747]
[1779703308629,25.22,77532.04,1.7,-0.68086,0.00036,13.86866]
[1779703311650,25.22,77529.83,1.7,-0.68167,0.00036,13.85344]
[1779703316685,25.22,77530.11,1.7,-0.68157,0.00036,13.85525]
[1779703320712,25.22,77526.46,1.7,-0.68291,0.00036,13.83003]
[1779703322726,25.22,77524.41,1.7,-0.68365,0.00036,13.81586]
[1779703325309,25.22,77523.76,1.7,-0.68389,0.00036,13.81136]
[1779703325888,25.22,77524.09,1.7,-0.68377,0.00036,13.81366]
[1779703327673,25.22,77523.13,1.7,-0.68411,0.00036,13.80701]
[1779703327762,25.22,77520.1,1.7,-0.68521,0.00036,13.78595]
[1779703329776,25.22,77516.72,1.7,-0.68644,0.00036,13.7624]
[1779703335818,25.22,77516.12,1.7,-0.68664,0.00036,13.75846]
[1779703336093,25.22,77516.12,1.7,-0.68664,0.00036,13.75846]
[1779703336825,25.22,77513.72,1.7,-0.6875,0.00036,13.74165]
[1779703337804,25.22,77513.72,1.7,-0.6875,0.00036,13.74165]
[1779703337833,25.22,77496.83,1.7,-0.69358,0.00036,13.62133]
[1779703338265,25.22,77496.83,1.7,-0.69358,0.00036,13.62133]
[1779703338361,25.22,77496.83,1.7,-0.69358,0.00036,13.62133]
[1779703338839,25.23,77488.16,1.7,-0.69668,0.00036,13.55846]
[1779703343159,25.22,77487.58,1.7,-0.69694,0.00036,13.55321]
[1779703343286,25.22,77487.58,1.7,-0.69694,0.00036,13.55321]
[1779703343875,25.21,77493.29,1.7,-0.69494,0.00036,13.59392]
[1779703344773,25.21,77493.29,1.7,-0.69494,0.00036,13.59392]
[1779703345888,25.21,77489.24,1.7,-0.69643,0.00036,13.56355]
[1779703350924,25.2,77489.95,1.7,-0.69625,0.00036,13.56736]
[1779703356965,25.2,77490.96,1.7,-0.69596,0.00036,13.56812]
[1779703362013,25.2,77491.37,1.7,-0.69582,0.00036,13.57105]
[1779703363008,25.2,77493.52,1.7,-0.69505,0.00036,13.58664]
[1779703368043,25.19,77495.89,1.7,-0.69421,0.00036,13.6037]
[1779703372522,25.19,77493.79,1.7,-0.69497,0.00036,13.58825]
[1779703377730,25.19,77494.37,1.7,-0.69477,0.00036,13.59233]
[1779703383148,25.19,77494.92,1.7,-0.6946,0.00036,13.59589]
[1779703386161,25.19,77495.08,1.7,-0.69455,0.00036,13.59691]
[1779703386303,25.19,77495.08,1.7,-0.69455,0.00036,13.59691]
[1779703386413,25.19,77499.74,1.7,-0.69288,0.00036,13.63053]
[1779703387176,25.18,77506.11,1.7,-0.69063,0.00036,13.67524]
[1779703391569,25.18,77506.95,1.7,-0.69034,0.00036,13.68096]
[1779703392491,25.18,77506.95,1.7,-0.69037,0.00036,13.68053]
[1779703392545,25.17,77512.53,1.7,-0.68835,0.00036,13.72006]
[1779703397740,25.17,77513.33,1.7,-0.68807,0.00036,13.72562]
[1779703397956,25.17,77513.33,1.7,-0.68807,0.00036,13.72562]
[1779703397760,25.17,77509.18,1.7,-0.68957,0.00036,13.69617]
[1779703398169,25.17,77509.18,1.7,-0.68957,0.00036,13.69617]
[1779703398294,25.17,77509.18,1.7,-0.68957,0.00036,13.69617]
[1779703398796,25.17,77509.18,1.7,-0.68957,0.00036,13.69617]
[1779703398898,25.17,77504.24,1.7,-0.69136,0.00036,13.66082]
[1779703401276,25.17,77502.35,1.7,-0.69205,0.00036,13.64718]
[1779703402283,25.17,77499.5,1.7,-0.69307,0.00036,13.62661]
[1779703403564,25.17,77499.5,1.7,-0.69307,0.00036,13.62661]
[1779703405527,25.17,77497.8,1.7,-0.69369,0.00036,13.61427]
[1779703405576,25.17,77497.94,1.7,-0.69364,0.00036,13.61526]
[1779703406311,25.17,77496.01,1.7,-0.69433,0.00036,13.60128]
[1779703410332,25.17,77495.33,1.7,-0.69458,0.00036,13.59632]
[1779703410992,25.17,77495.33,1.7,-0.69458,0.00036,13.59632]
[1779703411091,25.17,77495.33,1.7,-0.69465,0.00036,13.58979]
[1779703415216,25.17,77495.05,1.7,-0.69475,0.00036,13.58776]
[1779703415919,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703416551,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703416598,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703417395,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703417496,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703418590,25.17,77494.95,1.7,-0.69478,0.00036,13.58703]
[1779703418692,25.17,77494.95,1.7,-0.69479,0.00036,13.58694]
[1779703424012,25.17,77494.93,1.7,-0.69481,0.00036,13.58646]
[1779703424437,25.17,77494.49,1.7,-0.69498,0.00036,13.58308]
[1779703426802,25.17,77494.71,1.7,-0.6949,0.00036,13.58459]
[1779703426884,25.17,77495.53,1.7,-0.69461,0.00036,13.59055]
[1779703428189,25.17,77495.26,1.7,-0.69471,0.00036,13.58857]
[1779703428199,25.17,77495.26,1.7,-0.69471,0.00036,13.58857]
[1779703428201,25.17,77495.26,1.7,-0.69471,0.00036,13.58857]
[1779703428565,25.17,77495.26,1.7,-0.69471,0.00036,13.58857]
[1779703428611,25.17,77493.47,1.7,-0.69535,0.00036,13.57554]
[1779703429472,25.17,77487.87,1.7,-0.69736,0.00036,13.53458]
[1779703434514,25.17,77486.47,1.7,-0.69786,0.00036,13.52419]
[1779703439988,25.16,77486.98,1.7,-0.69769,0.00036,13.52781]
[1779703440550,25.16,77485.29,1.7,-0.6983,0.00036,13.51516]
[1779703445585,25.16,77485.4,1.7,-0.69827,0.00036,13.51574]
[1779703450620,25.16,77484.74,1.7,-0.69852,0.00036,13.51063]
[1779703455655,25.16,77484.66,1.7,-0.69856,0.00036,13.50984]
[1779703458823,25.16,77485.75,1.7,-0.69817,0.00036,13.5178]
[1779703465725,25.16,77484.97,1.7,-0.69846,0.00036,13.51184]
[1779703466477,25.16,77484.97,1.7,-0.69846,0.00036,13.51184]
[1779703471767,25.16,77484.78,1.7,-0.69861,0.00036,13.50381]
[1779703474756,25.16,77484.52,1.7,-0.69871,0.00036,13.50174]
[1779703476931,25.16,77486.83,1.7,-0.69788,0.00036,13.5187]
[1779703482845,25.15,77488.08,1.7,-0.69744,0.00036,13.52774]
[1779703487880,25.15,77487.88,1.7,-0.69752,0.00036,13.52609]
[1779703492915,25.15,77487.56,1.7,-0.69765,0.00036,13.52354]
[1779703497809,25.15,77487.44,1.7,-0.69769,0.00036,13.52262]
[1779703497950,25.15,77485.53,1.7,-0.69838,0.00036,13.50839]
[1779703502985,25.15,77485.83,1.7,-0.69828,0.00036,13.51047]
[1779703504016,25.15,77485.83,1.7,-0.69828,0.00036,13.51047]
[1779703512050,25.15,77487.77,1.7,-0.6976,0.00036,13.52461]
[1779703517085,25.15,77489.07,1.7,-0.69714,0.00036,13.53409]
[1779703522120,25.15,77488.36,1.7,-0.69739,0.00036,13.5288]
[1779703527315,25.15,77488.57,1.7,-0.69732,0.00036,13.53031]
[1779703527393,25.15,77488.48,1.7,-0.69735,0.00036,13.52964]
[1779703528852,25.15,77488.48,1.7,-0.69735,0.00036,13.52964]
[1779703528954,25.15,77487.97,1.7,-0.69754,0.00036,13.52587]
[1779703530754,25.15,77488.44,1.7,-0.69737,0.00036,13.52933]
[1779703530847,25.15,77488.41,1.7,-0.69738,0.00036,13.52908]
[1779703531186,25.15,77492.68,1.7,-0.69592,0.00036,13.55382]
[1779703532549,25.15,77492.68,1.7,-0.69592,0.00036,13.55382]
[1779703532958,25.15,77492.68,1.7,-0.69592,0.00036,13.55382]
[1779703533429,25.15,77493.63,1.7,-0.69558,0.00036,13.56067]
[1779703533475,25.15,77493.74,1.7,-0.69554,0.00036,13.56147]
[1779703539241,25.14,77492.64,1.7,-0.69595,0.00036,13.55313]
[1779703544277,25.14,77492.76,1.7,-0.69592,0.00036,13.55374]
[1779703549311,25.14,77492.83,1.7,-0.69591,0.00036,13.55395]
[1779703554346,25.14,77492.87,1.7,-0.69592,0.00036,13.55392]
[1779703559382,25.14,77494.53,1.7,-0.69534,0.00036,13.56568]
[1779703562645,25.13,77494.6,1.7,-0.69532,0.00036,13.56602]
[1779703562799,25.13,77494.6,1.7,-0.69532,0.00036,13.56602]
[1779703562811,25.13,77494.6,1.7,-0.69533,0.00036,13.56586]
[1779703567835,25.13,77494.73,1.7,-0.69529,0.00036,13.56655]
[1779703567958,25.13,77494.73,1.7,-0.69529,0.00036,13.56655]
[1779703568040,25.13,77495.15,1.7,-0.69515,0.00036,13.56944]
[1779703568393,25.13,77495.15,1.7,-0.69515,0.00036,13.56944]
[1779703568802,25.13,77495.15,1.7,-0.69515,0.00036,13.56944]
[1779703568903,25.13,77506.35,1.7,-0.69111,0.00036,13.65044]
[1779703569452,25.13,77511.26,1.7,-0.68933,0.00036,13.68551]
[1779703570459,25.13,77511.51,1.7,-0.68924,0.00036,13.68731]
[1779703574924,25.13,77513.54,1.7,-0.68851,0.00036,13.70165]
[1779703575520,25.13,77517.52,1.7,-0.68706,0.00036,13.72979]
[1779703580555,25.13,77517.66,1.7,-0.68703,0.00036,13.73054]
[1779703585591,25.13,77515.81,1.7,-0.68771,0.00036,13.71719]
[1779703588925,25.13,77516.99,1.7,-0.68729,0.00036,13.72545]
[1779703588977,25.13,77516.99,1.7,-0.68729,0.00036,13.72545]
[1779703589419,25.12,77516.05,1.7,-0.68763,0.00036,13.71877]
[1779703589575,25.12,77516.05,1.7,-0.68763,0.00036,13.71877]
[1779703589619,25.12,77511.2,1.7,-0.6894,0.00036,13.68424]
[1779703594654,25.12,77511.1,1.7,-0.68953,0.00036,13.67659]
[1779703595928,25.12,77511.1,1.7,-0.68953,0.00036,13.67659]
[1779703598431,25.12,77511.56,1.7,-0.68937,0.00036,13.67961]
[1779703598931,25.12,77511.56,1.7,-0.68937,0.00036,13.67961]
[1779703606738,25.11,77511.2,1.7,-0.68954,0.00036,13.67627]
[1779703608440,25.11,77511.2,1.7,-0.68954,0.00036,13.67627]
[1779703614793,25.11,77512.27,1.7,-0.68919,0.00036,13.68317]
[1779703619829,25.1,77511.99,1.7,-0.68932,0.00036,13.68073]
[1779703625871,25.1,77513.29,1.7,-0.68887,0.00036,13.68951]
[1779703631913,25.1,77513.79,1.7,-0.6887,0.00036,13.69292]
[1779703637955,25.1,77514.4,1.7,-0.68848,0.00036,13.6971]
[1779703641962,25.1,77514.26,1.7,-0.68854,0.00036,13.69608]
[1779703641983,25.1,77514.57,1.7,-0.68843,0.00036,13.6982]
[1779703642277,25.1,77514.57,1.7,-0.68843,0.00036,13.6982]
[1779703642990,25.1,77519.23,1.7,-0.68673,0.00036,13.73114]
[1779703644631,25.1,77520.59,1.7,-0.68624,0.00036,13.74066]
[1779703645010,25.1,77521.81,1.7,-0.6858,0.00036,13.74917]
[1779703645411,25.1,77521.81,1.7,-0.6858,0.00036,13.74917]
[1779703646011,25.1,77522.01,1.7,-0.68573,0.00036,13.7505]
[1779703651046,25.09,77521.46,1.7,-0.68601,0.00036,13.73979]
[1779703656081,25.09,77520.19,1.7,-0.68649,0.00036,13.73059]
[1779703661115,25.09,77521.76,1.7,-0.68593,0.00037,13.74139]
[1779703666151,25.09,77521.64,1.7,-0.68599,0.00037,13.74027]
[1779703669172,25.09,77527.67,1.7,-0.68379,0.00037,13.7823]
[1779703670179,25.09,77529.77,1.7,-0.68303,0.00037,13.79681]
[1779703675214,25.08,77531.17,1.7,-0.68253,0.00037,13.80627]
[1779703680249,25.08,77530.08,1.7,-0.68293,0.00037,13.79863]
[1779703686962,25.08,77530.09,1.7,-0.68293,0.00037,13.79868]
[1779703687225,25.08,77530.09,1.7,-0.68293,0.00037,13.79868]
[1779703687053,25.08,77530.09,1.7,-0.68293,0.00037,13.79865]
[1779703687426,25.08,77530.09,1.7,-0.68293,0.00037,13.79865]
[1779703687462,25.08,77530.09,1.7,-0.68293,0.00037,13.79865]
[1779703687518,25.08,77529.32,1.7,-0.68322,0.00037,13.7933]
[1779703693473,25.08,77529.73,1.7,-0.68306,0.00037,13.79617]
[1779703699383,25.08,77529.33,1.7,-0.68321,0.00037,13.79347]
[1779703704419,25.08,77529.46,1.7,-0.68316,0.00037,13.79443]
[1779703709454,25.08,77530.16,1.7,-0.68289,0.00037,13.79937]
[1779703714489,25.09,77529.22,1.7,-0.6833,0.00037,13.78647]
[1779703717510,25.09,77527.22,1.7,-0.68403,0.00037,13.77264]
[1779703722545,25.09,77528.0,1.7,-0.68373,0.00037,13.77826]
[1779703725566,25.09,77531.98,1.7,-0.68227,0.00037,13.80597]
[1779703730601,25.09,77531.97,1.7,-0.68227,0.00037,13.80598]
[1779703735636,25.09,77529.6,1.7,-0.68313,0.00037,13.78964]
[1779703740922,25.09,77530.11,1.7,-0.68294,0.00037,13.79328]
[1779703746712,25.09,77530.87,1.7,-0.68265,0.00037,13.7987]
[1779703753762,25.09,77531.33,1.7,-0.68247,0.00037,13.80205]
[1779703763832,25.09,77531.28,1.7,-0.68248,0.00037,13.80191]
[1779703766902,25.09,77531.28,1.7,-0.68248,0.00037,13.80191]
[1779703767861,25.1,77535.48,1.7,-0.68093,0.00037,13.83096]
[1779703775917,25.1,77536.27,1.7,-0.68071,0.00037,13.82988]
[1779703780952,25.09,77536.53,1.7,-0.68062,0.00037,13.83158]
[1779703784670,25.09,77536.46,1.7,-0.68065,0.00037,13.83107]
[1779703784980,25.09,77540.82,1.7,-0.67904,0.00037,13.86092]
[1779703785987,25.09,77544.09,1.7,-0.67783,0.00037,13.88314]
[1779703788001,25.09,77546.12,1.7,-0.67709,0.00037,13.89683]
[1779703793036,25.09,77546.45,1.7,-0.67698,0.00037,13.89888]
[1779703798071,25.09,77546.65,1.7,-0.67691,0.00037,13.90005]
[1779703799977,25.09,77546.65,1.7,-0.67691,0.00037,13.90005]
[1779703800085,25.09,77543.04,1.7,-0.67825,0.00037,13.87553]
[1779703801092,25.09,77536.37,1.7,-0.68071,0.00037,13.8299]
[1779703805839,25.09,77537.17,1.7,-0.68043,0.00037,13.83522]
[1779703806127,25.09,77539.43,1.7,-0.6796,0.00037,13.85065]
[1779703809148,25.09,77541.81,1.7,-0.67873,0.00037,13.8667]
[1779703810331,25.09,77546.47,1.7,-0.67701,0.00037,13.89823]
[1779703811162,25.09,77548.76,1.7,-0.67617,0.00037,13.91362]
[1779703812572,25.09,77549.91,1.7,-0.67574,0.00037,13.9213]
[1779703813319,25.09,77539.43,1.7,-0.67962,0.00037,13.85026]
[1779703814183,25.08,77533.76,1.7,-0.68171,0.00037,13.81126]
[1779703816197,25.08,77535.79,1.7,-0.68096,0.00037,13.82524]
[1779703820689,25.08,77536.82,1.7,-0.68058,0.00037,13.8323]
[1779703826267,25.08,77537.37,1.7,-0.6804,0.00037,13.83581]
[1779703832313,25.08,77537.74,1.7,-0.68034,0.00037,13.83165]
[1779703837349,25.08,77539.92,1.7,-0.67954,0.00037,13.8464]
[1779703842384,25.08,77540.91,1.7,-0.67919,0.00037,13.85291]
[1779703846412,25.08,77544.92,1.7,-0.67772,0.00037,13.88012]
[1779703852454,25.08,77546.7,1.7,-0.67707,0.00037,13.89198]
[1779703855475,25.07,77548.81,1.7,-0.67629,0.00037,13.9061]
[1779703860510,25.07,77549.39,1.7,-0.67609,0.00037,13.90974]
[1779703865545,25.07,77549.47,1.7,-0.67608,0.00037,13.91001]
[1779703872148,25.07,77549.43,1.7,-0.67611,0.00037,13.90951]
[1779703878312,25.06,77550.54,1.7,-0.67574,0.00037,13.91618]
[1779703878636,25.06,77547.26,1.7,-0.67697,0.00037,13.89383]
[1779703880650,25.06,77545.3,1.7,-0.6777,0.00037,13.88049]
[1779703885685,25.06,77544.46,1.7,-0.67802,0.00037,13.87463]
[1779703890721,25.06,77544.83,1.7,-0.67789,0.00037,13.87697]
[1779703895756,25.05,77544.86,1.7,-0.67796,0.00037,13.87052]
[1779703900791,25.05,77544.53,1.7,-0.67809,0.00037,13.86811]
[1779703905826,25.05,77544.79,1.7,-0.678,0.00037,13.86971]
[1779703907840,25.05,77546.98,1.7,-0.67719,0.00037,13.88449]
[1779703909853,25.05,77549.6,1.7,-0.67623,0.00037,13.90209]
[1779703915896,25.05,77551.08,1.7,-0.6757,0.00037,13.91169]
[1779703920931,25.04,77551.69,1.7,-0.6755,0.00037,13.91538]
[1779703925966,25.04,77551.88,1.7,-0.67544,0.00037,13.91632]
[1779703931382,25.04,77550.79,1.7,-0.67586,0.00037,13.90873]
[1779703932008,25.04,77544.53,1.7,-0.67819,0.00037,13.86626]
[1779703937044,25.04,77543.96,1.7,-0.67841,0.00037,13.86227]
[1779703943086,25.04,77543.75,1.7,-0.67849,0.00037,13.86069]
[1779703951144,25.03,77544.05,1.7,-0.67846,0.00037,13.856]
[1779703956179,25.03,77544.02,1.7,-0.67848,0.00037,13.85566]
[1779703962221,25.03,77544.11,1.7,-0.67846,0.00037,13.8561]
[1779703976319,24.98,77544.0,1.7,-0.67886,0.00037,13.84879]
[1779703981353,24.97,77544.36,1.7,-0.67875,0.00037,13.85088]
[1779703987396,24.97,77544.54,1.7,-0.67871,0.00037,13.85166]
[1779703991424,24.97,77546.7,1.7,-0.67792,0.00037,13.86609]
[1779703992431,24.97,77550.17,1.7,-0.67664,0.00037,13.88958]
[1779703998476,24.96,77550.58,1.7,-0.67651,0.00037,13.8919]
[1779704004518,24.96,77549.89,1.7,-0.67678,0.00037,13.88698]
[1779704007539,24.96,77547.81,1.7,-0.67756,0.00037,13.87274]
[1779704015595,24.96,77547.97,1.7,-0.67758,0.00037,13.86716]
[1779704021638,24.96,77548.46,1.7,-0.67741,0.00037,13.87034]
[1779704026674,24.96,77548.84,1.7,-0.67727,0.00037,13.87279]
[1779704031710,24.96,77548.83,1.7,-0.67728,0.00037,13.87259]
[1779704036745,24.95,77550.74,1.7,-0.67658,0.00037,13.88542]
[1779704042787,24.95,77553.24,1.7,-0.67566,0.00037,13.90209]
[1779704048034,24.95,77554.49,1.7,-0.67521,0.00037,13.91026]
[1779704054871,24.95,77553.32,1.7,-0.67566,0.00037,13.90206]
[1779704059906,24.95,77553.43,1.7,-0.67563,0.00037,13.90261]
[1779704064942,24.94,77553.45,1.7,-0.67564,0.00037,13.90254]
[1779704069980,24.94,77552.34,1.7,-0.67606,0.00037,13.89488]
[1779704075017,24.94,77552.16,1.7,-0.6762,0.00037,13.88705]
[1779704080053,24.94,77552.44,1.7,-0.67611,0.00037,13.88881]
[1779704085088,24.94,77550.21,1.7,-0.67694,0.00037,13.87358]
[1779704092138,24.94,77550.45,1.7,-0.67686,0.00037,13.8751]
[1779704096167,24.94,77553.49,1.7,-0.67573,0.00037,13.89559]
[1779704101604,24.94,77554.0,1.7,-0.67555,0.00037,13.89889]
[1779704107244,24.93,77555.73,1.7,-0.67492,0.00037,13.91029]
[1779704109753,24.93,77556.95,1.7,-0.67447,0.00037,13.91841]
[1779704115165,24.93,77557.75,1.7,-0.67419,0.00037,13.92342]
[1779704119405,24.93,77559.25,1.7,-0.67366,0.00037,13.93296]
[1779704119506,24.93,77560.65,1.7,-0.67314,0.00037,13.9422]
[1779704122350,24.92,77563.08,1.7,-0.67225,0.00037,13.95805]
[1779704127385,24.92,77563.43,1.7,-0.67215,0.00038,13.9598]
[1779704132419,24.91,77560.9,1.7,-0.67319,0.00037,13.936]
[1779704135297,24.91,77560.17,1.7,-0.67348,0.00037,13.93091]
[1779704135456,24.91,77560.17,1.7,-0.67348,0.00037,13.93091]
[1779704135530,24.91,77560.17,1.7,-0.67348,0.00037,13.93091]
[1779704135555,24.91,77560.08,1.7,-0.67351,0.00037,13.9302]
[1779704136154,24.91,77560.08,1.7,-0.67351,0.00037,13.9302]
[1779704137464,24.91,77560.21,1.7,-0.67348,0.00037,13.93091]
[1779704140668,24.91,77560.12,1.7,-0.67351,0.00037,13.93024]
[1779704141752,24.91,77560.12,1.7,-0.67351,0.00037,13.93024]
[1779704141668,24.91,77560.12,1.7,-0.67352,0.00037,13.93004]
[1779704141791,24.91,77560.12,1.7,-0.67352,0.00037,13.93004]
[1779704142157,24.91,77560.12,1.7,-0.67352,0.00037,13.93004]
[1779704142657,24.91,77560.12,1.7,-0.67352,0.00037,13.93004]
[1779704142751,24.91,77574.05,1.7,-0.66829,0.00038,14.02207]
[1779704143158,24.91,77574.05,1.7,-0.66829,0.00038,14.02207]
[1779704143505,24.91,77577.97,1.7,-0.66681,0.00038,14.04748]
[1779704149548,24.9,77577.76,1.7,-0.66691,0.00038,14.04577]
[1779704152324,24.9,77577.43,1.7,-0.66704,0.00038,14.0436]
[1779704152668,24.9,77577.43,1.7,-0.66704,0.00038,14.0436]
[1779704152731,24.9,77572.85,1.7,-0.66877,0.00038,14.01377]
[1779704153576,24.9,77568.64,1.7,-0.67035,0.00038,13.98614]
[1779704156840,24.9,77568.69,1.7,-0.67033,0.00038,13.98653]
[1779704157604,24.9,77572.28,1.7,-0.66898,0.00038,14.01015]
[1779704162183,24.9,77572.99,1.7,-0.66871,0.00038,14.01482]
[1779704164653,24.9,77575.77,1.7,-0.66766,0.00038,14.03294]
[1779704169688,24.9,77581.01,1.7,-0.66568,0.00038,14.06679]
[1779704170695,24.9,77584.17,1.7,-0.66449,0.00038,14.08705]
[1779704175731,24.9,77584.93,1.7,-0.66421,0.00038,14.09168]
[1779704182780,24.9,77586.33,1.7,-0.6637,0.00038,14.10026]
[1779704187815,24.9,77586.71,1.7,-0.66357,0.00038,14.10258]
[1779704192850,24.9,77586.45,1.7,-0.66373,0.00038,14.0945]
[1779704197957,24.9,77587.03,1.7,-0.66351,0.00038,14.09818]
[1779704203927,24.89,77586.52,1.7,-0.66372,0.00038,14.0946]
[1779704208428,24.89,77587.14,1.7,-0.66349,0.00038,14.09841]
[1779704211026,24.89,77587.84,1.7,-0.66324,0.00038,14.10273]
[1779704213114,24.89,77587.49,1.7,-0.66338,0.00038,14.1004]
[1779704224067,24.88,77589.2,1.7,-0.66277,0.00038,14.11063]
[1779704230110,24.88,77590.18,1.7,-0.66242,0.00038,14.11648]
[1779704235144,24.88,77590.95,1.7,-0.66214,0.00038,14.12116]
[1779704236151,24.88,77594.3,1.7,-0.66086,0.00038,14.14229]
[1779704241188,24.88,77594.42,1.7,-0.66079,0.00038,14.14344]
[1779704246223,24.88,77594.69,1.7,-0.66068,0.00038,14.14519]
[1779704249244,24.88,77596.82,1.7,-0.65988,0.00038,14.15849]
[1779704250252,24.88,77600.43,1.7,-0.6585,0.00038,14.18096]
[1779704252265,24.88,77602.5,1.7,-0.65779,0.00038,14.18699]
[1779704256294,24.87,77605.35,1.7,-0.65677,0.00038,14.20353]
[1779704261329,24.86,77604.59,1.7,-0.65711,0.00038,14.19807]
[1779704270393,24.85,77604.4,1.7,-0.65721,0.00038,14.19645]
[1779704275429,24.85,77601.73,1.7,-0.65823,0.00038,14.17993]
[1779704280463,24.85,77601.36,1.7,-0.65837,0.00038,14.17765]
[1779704283484,24.85,77598.06,1.7,-0.65964,0.00038,14.15709]
[1779704288519,24.85,77598.09,1.7,-0.65963,0.00038,14.15719]
[1779704293554,24.85,77598.2,1.7,-0.65959,0.00038,14.15779]
[1779704297958,24.85,77598.2,1.7,-0.65959,0.00038,14.15779]
[1779704297982,24.85,77598.2,1.7,-0.65959,0.00038,14.15779]
[1779704298422,24.85,77598.2,1.7,-0.65959,0.00038,14.15779]
[1779704303624,24.85,77598.32,1.7,-0.65953,0.00038,14.15881]
[1779704308658,24.86,77599.02,1.7,-0.65926,0.00038,14.1633]
[1779704314702,24.86,77599.17,1.7,-0.65925,0.00038,14.158]
[1779704319737,24.86,77599.55,1.7,-0.6591,0.00038,14.1605]
[1779704325779,24.86,77598.97,1.7,-0.65931,0.00038,14.15704]
[1779704332828,24.86,77599.25,1.7,-0.65919,0.00038,14.15898]
[1779704341891,24.86,77599.32,1.7,-0.65915,0.00038,14.15959]
[1779704346926,24.86,77599.1,1.7,-0.65924,0.00038,14.15819]
[1779704348399,24.86,77598.77,1.7,-0.65936,0.00038,14.15611]
[1779704348924,24.86,77598.77,1.7,-0.65936,0.00038,14.15611]
[1779704348940,24.86,77583.88,1.7,-0.66503,0.00038,14.0618]
[1779704349423,24.86,77583.88,1.7,-0.66503,0.00038,14.0618]
[1779704349947,24.86,77575.22,1.7,-0.66831,0.00038,14.00574]
[1779704350425,24.86,77575.22,1.7,-0.66831,0.00038,14.00574]
[1779704350627,24.86,77575.22,1.7,-0.66831,0.00038,14.00574]
[1779704352609,24.87,77572.95,1.7,-0.66916,0.00038,13.9911]
[1779704358535,24.87,77573.18,1.7,-0.66904,0.00038,13.99318]
[1779704361096,24.87,77574.01,1.7,-0.6687,0.00038,13.99894]
[1779704363165,24.88,77572.39,1.7,-0.6693,0.00038,13.98863]
[1779704364045,24.88,77574.39,1.7,-0.66853,0.00038,14.00183]
[1779704369080,24.88,77574.92,1.7,-0.66831,0.00038,14.00578]
[1779704374115,24.89,77575.2,1.7,-0.66823,0.00038,14.00166]
[1779704375450,24.89,77575.2,1.7,-0.66823,0.00038,14.00166]
[1779704376128,24.89,77571.46,1.7,-0.66963,0.00038,13.97739]
[1779704381165,24.89,77571.73,1.7,-0.66949,0.00038,13.97978]
[1779704386200,24.9,77570.35,1.7,-0.66999,0.00038,13.97117]
[1779704388266,24.9,77570.35,1.7,-0.66999,0.00038,13.97117]
[1779704388450,24.9,77570.35,1.7,-0.66999,0.00038,13.97117]
[1779704388463,24.9,77570.35,1.7,-0.66999,0.00038,13.97117]
[1779704388528,24.9,77570.35,1.7,-0.66998,0.00038,13.97138]
[1779704389884,24.9,77570.35,1.7,-0.66998,0.00038,13.97138]
[1779704389933,24.9,77569.76,1.7,-0.67019,0.00038,13.96757]
[1779704390159,24.9,77569.76,1.7,-0.67019,0.00038,13.96757]
[1779704390479,24.9,77569.76,1.7,-0.67019,0.00038,13.96757]
[1779704390580,24.9,77569.07,1.7,-0.67045,0.00038,13.9631]
[1779704391626,24.9,77569.07,1.7,-0.67045,0.00038,13.9631]
[1779704391675,24.9,77569.03,1.7,-0.67046,0.00038,13.96291]
[1779704394260,24.9,77560.27,1.7,-0.67374,0.00038,13.90487]
[1779704396406,24.9,77553.41,1.7,-0.67631,0.00037,13.85865]
[1779704402317,24.91,77551.77,1.7,-0.67692,0.00037,13.84773]
[1779704404354,24.91,77551.77,1.7,-0.67692,0.00037,13.84773]
[1779704404427,24.91,77549.15,1.7,-0.67789,0.00037,13.82995]
[1779704405338,24.91,77539.69,1.7,-0.68141,0.00037,13.76488]
[1779704407352,24.91,77538.7,1.7,-0.68178,0.00037,13.75802]
[1779704412387,24.91,77538.66,1.7,-0.68178,0.00037,13.75794]
[1779704414818,24.91,77538.13,1.7,-0.68198,0.00037,13.75434]
[1779704414846,24.91,77535.72,1.7,-0.68287,0.00037,13.73759]
[1779704415408,24.91,77521.28,1.7,-0.68821,0.00037,13.6356]
[1779704416120,24.91,77521.28,1.7,-0.68821,0.00037,13.6356]
[1779704416129,24.91,77521.28,1.7,-0.68821,0.00037,13.6356]
[1779704416361,24.91,77521.28,1.7,-0.68821,0.00037,13.6356]
[1779704416863,24.91,77518.95,1.7,-0.68906,0.00037,13.61905]
[1779704417422,24.91,77516.22,1.7,-0.69006,0.00037,13.59944]
[1779704422460,24.91,77516.18,1.7,-0.69006,0.00037,13.59949]
[1779704427497,24.91,77516.66,1.7,-0.68987,0.00037,13.60311]
[1779704432532,24.92,77516.43,1.7,-0.69001,0.00037,13.59526]
[1779704437567,24.92,77516.33,1.7,-0.69002,0.00037,13.59489]
[1779704439045,24.92,77516.33,1.7,-0.69002,0.00037,13.59489]
[1779704439580,24.92,77510.55,1.7,-0.69215,0.00037,13.55304]
[1779704442426,24.92,77508.98,1.7,-0.69273,0.00037,13.54155]
[1779704442484,24.92,77508.98,1.7,-0.69273,0.00037,13.54155]
[1779704442612,24.92,77508.98,1.7,-0.69273,0.00037,13.54155]
[1779704442714,24.92,77505.97,1.7,-0.69383,0.00037,13.51956]
[1779704443255,24.92,77505.97,1.7,-0.69383,0.00037,13.51956]
[1779704443944,24.92,77505.97,1.7,-0.69383,0.00037,13.51956]
[1779704443994,24.92,77505.97,1.7,-0.69383,0.00037,13.51956]
[1779704444028,24.92,77503.11,1.7,-0.69488,0.00036,13.49859]
[1779704451665,24.92,77502.34,1.7,-0.69516,0.00036,13.49295]
[1779704456931,24.92,77502.61,1.7,-0.69506,0.00036,13.49493]
[1779704462743,24.92,77499.22,1.7,-0.6963,0.00036,13.46991]
[1779704466225,24.92,77498.69,1.7,-0.69649,0.00036,13.46605]
[1779704466503,24.92,77498.69,1.7,-0.69649,0.00036,13.46605]
[1779704468785,24.92,77494.81,1.7,-0.69789,0.00036,13.43739]
[1779704472813,24.92,77493.04,1.7,-0.69854,0.00036,13.42408]
[1779704476674,24.92,77492.93,1.7,-0.69859,0.00036,13.42315]
[1779704477068,24.92,77492.93,1.7,-0.69859,0.00036,13.42315]
[1779704476842,24.92,77486.08,1.7,-0.70107,0.00036,13.37184]
[1779704481877,24.92,77485.64,1.7,-0.70123,0.00036,13.36858]
[1779704483442,24.92,77484.29,1.7,-0.70172,0.00036,13.35842]
[1779704483579,24.92,77484.29,1.7,-0.70172,0.00036,13.35842]
[1779704483891,24.92,77478.9,1.7,-0.70367,0.00036,13.31753]
[1779704485152,24.92,77477.38,1.7,-0.70421,0.00036,13.30594]
[1779704485904,24.92,77474.69,1.7,-0.70518,0.00036,13.28539]
[1779704486912,24.92,77465.86,1.7,-0.70835,0.00036,13.21754]
[1779704487415,24.92,77465.86,1.7,-0.70835,0.00036,13.21754]
[1779704487489,24.92,77465.86,1.7,-0.70835,0.00036,13.21754]
[1779704487919,24.91,77461.39,1.7,-0.70995,0.00036,13.18276]
[1779704489511,24.91,77460.85,1.7,-0.71015,0.00036,13.17846]
[1779704489933,24.91,77460.39,1.7,-0.71032,0.00036,13.17478]
[1779704491734,24.91,77460.75,1.7,-0.7102,0.00036,13.17749]
[1779704491786,24.91,77460.75,1.7,-0.7102,0.00036,13.17749]
[1779704491947,24.91,77461.87,1.7,-0.70988,0.00036,13.17944]
[1779704493477,24.91,77461.01,1.7,-0.71019,0.00036,13.17265]
[1779704498996,24.91,77461.46,1.7,-0.71005,0.00036,13.17559]
[1779704501013,24.91,77462.97,1.7,-0.70952,0.00036,13.18713]
[1779704506089,24.9,77462.69,1.7,-0.70964,0.00036,13.18457]
[1779704507055,24.9,77466.95,1.7,-0.70812,0.00036,13.21748]
[1779704511083,24.9,77468.61,1.7,-0.70752,0.00036,13.2304]
[1779704516119,24.91,77468.94,1.7,-0.70738,0.00036,13.23333]
[1779704519141,24.91,77466.84,1.7,-0.70813,0.00036,13.21738]
[1779704524176,24.91,77466.85,1.7,-0.7081,0.00036,13.21796]
[1779704530218,24.92,77467.84,1.7,-0.70771,0.00036,13.22625]
[1779704532233,24.92,77472.58,1.7,-0.706,0.00036,13.2629]
[1779704534983,24.92,77473.4,1.7,-0.7057,0.00036,13.26925]
[1779704534994,24.92,77473.9,1.7,-0.70552,0.00036,13.2732]
[1779704536029,24.92,77473.9,1.7,-0.70552,0.00036,13.2732]
[1779704536067,24.92,77479.18,1.7,-0.70362,0.00036,13.31345]
[1779704536490,24.92,77479.18,1.7,-0.70362,0.00036,13.31345]
[1779704536591,24.92,77483.4,1.7,-0.7021,0.00036,13.34539]
[1779704539629,24.92,77484.99,1.7,-0.70152,0.00036,13.35733]
[1779704541296,24.92,77486.9,1.7,-0.70083,0.00036,13.37167]
[1779704542256,24.92,77486.9,1.7,-0.70083,0.00036,13.37167]
[1779704547337,24.92,77487.5,1.7,-0.70063,0.00036,13.37592]
[1779704552373,24.91,77487.96,1.7,-0.70055,0.00036,13.37248]
[1779704555437,24.91,77487.97,1.7,-0.70055,0.00036,13.37243]
[1779704555467,24.91,77478.48,1.7,-0.70398,0.00036,13.30066]
[1779704556401,24.91,77476.48,1.7,-0.7047,0.00036,13.28543]
[1779704557836,24.91,77479.66,1.7,-0.70356,0.00036,13.30962]
[1779704560335,24.91,77480.22,1.7,-0.70336,0.00036,13.31386]
[1779704560480,24.91,77480.22,1.7,-0.70336,0.00036,13.31386]
[1779704566481,24.91,77480.93,1.7,-0.70311,0.00036,13.31915]
[1779704572975,24.91,77481.36,1.7,-0.70295,0.00036,13.32233]
[1779704573531,24.91,77484.27,1.7,-0.70191,0.00036,13.34428]
[1779704574538,24.91,77486.12,1.7,-0.70124,0.00036,13.35819]
[1779704579124,24.91,77486.7,1.7,-0.70103,0.00036,13.36241]
[1779704579573,24.91,77482.04,1.7,-0.70272,0.00036,13.32714]
[1779704580580,24.91,77478.23,1.7,-0.70411,0.00036,13.29808]
[1779704582594,24.91,77475.89,1.7,-0.70496,0.00036,13.28005]
[1779704583512,24.91,77475.89,1.7,-0.70496,0.00036,13.28005]
[1779704583563,24.91,77475.89,1.7,-0.70496,0.00036,13.28005]
[1779704585046,24.91,77472.6,1.7,-0.70615,0.00036,13.25466]
[1779704585615,24.91,77470.99,1.7,-0.70673,0.00036,13.2423]
[1779704590650,24.9,77472.74,1.7,-0.70611,0.00036,13.25547]
[1779704594677,24.9,77470.51,1.7,-0.70693,0.00036,13.23812]
[1779704599714,24.9,77470.3,1.7,-0.70701,0.00036,13.23629]
[1779704603011,24.9,77471.61,1.7,-0.70655,0.00036,13.24627]
[1779704603090,24.9,77474.39,1.7,-0.70555,0.00036,13.26753]
[1779704604090,24.9,77474.39,1.7,-0.70555,0.00036,13.26753]
[1779704604096,24.9,77479.35,1.7,-0.70377,0.00036,13.30529]
[1779704604748,24.9,77481.77,1.7,-0.70289,0.00036,13.32365]
[1779704605755,24.9,77484.28,1.7,-0.70199,0.00036,13.3426]
[1779704610790,24.9,77485.72,1.7,-0.70148,0.00036,13.35317]
[1779704615825,24.9,77485.93,1.7,-0.70149,0.00036,13.34779]
[1779704620860,24.89,77486.43,1.7,-0.70133,0.00036,13.35119]
[1779704626903,24.89,77486.02,1.7,-0.7015,0.00036,13.34763]
[1779704632542,24.89,77486.19,1.7,-0.70144,0.00036,13.34884]
[1779704632945,24.89,77484.59,1.7,-0.70204,0.00036,13.33635]
[1779704638987,24.88,77484.4,1.7,-0.70216,0.00036,13.33404]
[1779704644022,24.88,77484.59,1.7,-0.70213,0.00036,13.33467]
[1779704649057,24.87,77485.21,1.7,-0.70193,0.00036,13.3388]
[1779704649785,24.87,77485.21,1.7,-0.70193,0.00036,13.3388]
[1779704654093,24.87,77487.15,1.7,-0.70125,0.00036,13.35304]
[1779704655099,24.87,77488.79,1.7,-0.70066,0.00036,13.3653]
[1779704657112,24.87,77492.43,1.7,-0.69934,0.00036,13.3924]
[1779704661904,24.87,77493.4,1.7,-0.699,0.00036,13.39952]
[1779704667183,24.87,77492.16,1.7,-0.69946,0.00036,13.39011]
[1779704668071,24.87,77492.16,1.7,-0.69946,0.00036,13.39011]
[1779704673225,24.87,77492.56,1.7,-0.69938,0.00036,13.38647]
[1779704674195,24.87,77492.56,1.7,-0.69938,0.00036,13.38647]
[1779704678260,24.86,77494.61,1.7,-0.69865,0.00036,13.40147]
[1779704683295,24.86,77494.74,1.7,-0.69863,0.00036,13.40198]
[1779704686316,24.86,77492.15,1.7,-0.69958,0.00036,13.3825]
[1779704691437,24.86,77491.85,1.7,-0.69969,0.00036,13.38011]
[1779704697393,24.86,77491.97,1.7,-0.69968,0.00036,13.3804]
[1779704702428,24.85,77492.44,1.7,-0.69953,0.00036,13.38348]
[1779704705451,24.85,77488.33,1.7,-0.70103,0.00036,13.3524]
[1779704710487,24.85,77488.19,1.7,-0.7011,0.00036,13.35112]
[1779704715522,24.85,77487.03,1.7,-0.70153,0.00036,13.34207]
[1779704721564,24.85,77486.73,1.7,-0.70165,0.00036,13.33956]
[1779704724584,24.85,77482.43,1.7,-0.70322,0.00036,13.30686]
[1779704729620,24.85,77481.74,1.7,-0.70347,0.00036,13.3016]
[1779704735662,24.85,77480.99,1.7,-0.70381,0.00036,13.2893]
[1779704738683,24.85,77475.79,1.7,-0.70569,0.00036,13.24956]
[1779704744725,24.85,77474.61,1.7,-0.7061,0.00036,13.24068]
[1779704748409,24.85,77474.85,1.7,-0.70602,0.00036,13.2424]
[1779704750281,24.85,77474.7,1.7,-0.70608,0.00036,13.24116]
[1779704750766,24.85,77469.8,1.7,-0.70785,0.00036,13.20335]
[1779704751774,24.85,77466.51,1.7,-0.70903,0.00036,13.1778]
[1779704752781,24.85,77464.66,1.7,-0.7097,0.00036,13.16341]
[1779704754974,24.85,77465.74,1.7,-0.70931,0.00036,13.17183]
[1779704759362,24.85,77464.09,1.7,-0.70989,0.00036,13.15919]
[1779704760837,24.85,77459.59,1.7,-0.71149,0.00036,13.1242]
[1779704765872,24.85,77459.29,1.7,-0.71158,0.00036,13.1222]
[1779704766879,24.85,77456.62,1.7,-0.71254,0.00036,13.10124]
[1779704767886,24.85,77454.93,1.7,-0.71314,0.00036,13.08804]
[1779704772921,24.85,77451.19,1.7,-0.71445,0.00036,13.05898]
[1779704777956,24.86,77450.74,1.7,-0.71458,0.00036,13.05609]
[1779704780977,24.86,77449.33,1.7,-0.71506,0.00036,13.04528]
[1779704786012,24.86,77452.05,1.7,-0.71407,0.00036,13.0674]
[1779704791047,24.86,77452.07,1.7,-0.71413,0.00036,13.0609]
[1779704793061,24.86,77448.96,1.7,-0.71524,0.00036,13.0363]
[1779704797089,24.86,77450.32,1.7,-0.71475,0.00036,13.04717]
[1779704802124,24.86,77450.36,1.7,-0.71473,0.00036,13.04755]
[1779704807159,24.86,77449.99,1.7,-0.71486,0.00036,13.04484]
[1779704810180,24.87,77451.57,1.7,-0.71429,0.00036,13.05743]
[1779704815215,24.87,77451.13,1.7,-0.71444,0.00036,13.05403]
[1779704821257,24.87,77450.2,1.7,-0.71475,0.00036,13.04718]
[1779704826292,24.87,77449.78,1.7,-0.71489,0.00036,13.04394]
[1779704831327,24.87,77449.09,1.7,-0.71514,0.00036,13.03848]
[1779704836363,24.87,77447.92,1.7,-0.71555,0.00036,13.02922]
[1779704838377,24.87,77445.25,1.7,-0.7165,0.00035,13.00802]
[1779704843413,24.87,77444.12,1.7,-0.71689,0.00035,12.99916]
[1779704845427,24.87,77445.86,1.7,-0.71627,0.00035,13.01309]
[1779704849455,24.87,77447.2,1.7,-0.71578,0.00035,13.02418]
[1779704850462,24.87,77451.95,1.7,-0.71409,0.00036,13.06189]
[1779704855497,24.88,77452.52,1.7,-0.71395,0.00036,13.05996]
[1779704860533,24.88,77452.46,1.7,-0.71396,0.00036,13.05969]
[1779704866575,24.88,77454.96,1.7,-0.71306,0.00036,13.07964]
[1779704871610,24.88,77455.83,1.7,-0.71274,0.00036,13.08668]
[1779704877652,24.88,77456.06,1.7,-0.71264,0.00036,13.08878]
[1779704886540,24.88,77456.05,1.7,-0.71264,0.00036,13.08887]
[1779704886786,24.88,77456.05,1.7,-0.71264,0.00036,13.08887]
[1779704886887,24.88,77453.42,1.7,-0.71356,0.00036,13.06856]
[1779704887722,24.88,77450.14,1.7,-0.71472,0.00036,13.04276]
[1779704890743,24.89,77448.69,1.7,-0.71523,0.00036,13.03147]
[1779704895778,24.89,77447.19,1.7,-0.71573,0.00035,13.0202]
[1779704897792,24.89,77444.49,1.7,-0.71668,0.00035,12.99883]
[1779704902827,24.89,77444.23,1.7,-0.71676,0.00035,12.99703]
[1779704907865,24.89,77444.57,1.7,-0.71663,0.00035,12.99999]
[1779704913907,24.89,77444.31,1.7,-0.71679,0.00035,12.99147]
[1779704916929,24.9,77445.58,1.7,-0.71633,0.00035,13.0017]
[1779704922205,24.9,77445.1,1.7,-0.71649,0.00035,12.99808]
[1779704928006,24.9,77445.33,1.7,-0.7164,0.00035,13.00013]
[1779704933041,24.9,77445.38,1.7,-0.71638,0.00035,13.00062]
[1779704936062,24.9,77446.84,1.7,-0.71586,0.00035,13.01226]
[1779704941097,24.9,77446.75,1.7,-0.71589,0.00035,13.01156]
[1779704946132,24.9,77448.09,1.7,-0.71542,0.00035,13.02221]
[1779704949152,24.9,77449.68,1.7,-0.71485,0.00036,13.03479]
[1779704950159,24.9,77451.09,1.7,-0.71435,0.00036,13.04601]
[1779704955194,24.9,77452.57,1.7,-0.71381,0.00036,13.05793]
[1779704958216,24.9,77455.82,1.7,-0.71265,0.00036,13.08355]
[1779704963251,24.9,77456.44,1.7,-0.71242,0.00036,13.08851]
[1779704967279,24.9,77457.83,1.7,-0.71193,0.00036,13.09924]
[1779704971307,24.9,77459.79,1.7,-0.71131,0.00036,13.1078]
[1779704972314,24.9,77462.08,1.7,-0.71049,0.00036,13.12569]
[1779704977349,24.9,77461.66,1.7,-0.71064,0.00036,13.12247]
[1779704982384,24.9,77462.46,1.7,-0.71035,0.00036,13.12884]
[1779704987419,24.9,77462.08,1.7,-0.71048,0.00036,13.12604]
[1779704993460,24.9,77462.31,1.7,-0.71038,0.00036,13.12811]
[1779704998496,24.91,77462.16,1.7,-0.71042,0.00036,13.1272]
[1779705003531,24.91,77462.15,1.7,-0.71041,0.00036,13.12742]
[1779705008573,24.91,77461.98,1.7,-0.71046,0.00036,13.12643]
[1779705018643,24.91,77461.74,1.7,-0.71051,0.00036,13.12529]
[1779705021664,24.92,77459.23,1.7,-0.71139,0.00036,13.10594]
[1779705022671,24.92,77457.58,1.7,-0.71198,0.00036,13.09314]
[1779705032740,24.92,77457.58,1.7,-0.712,0.00036,13.08752]
[1779705033748,24.92,77454.07,1.7,-0.71325,0.00036,13.06011]
[1779705034755,24.92,77450.68,1.7,-0.71445,0.00036,13.03355]
[1779705039789,24.93,77451.05,1.7,-0.71428,0.00036,13.03725]
[1779705044825,24.93,77450.93,1.7,-0.71429,0.00036,13.03702]
[1779705049860,24.94,77451.81,1.7,-0.71395,0.00036,13.0446]
[1779705054895,24.94,77450.92,1.7,-0.71424,0.00036,13.03817]
[1779705059930,24.94,77451.93,1.7,-0.71386,0.00036,13.04667]
[1779705065972,24.95,77452.19,1.7,-0.71374,0.00036,13.04931]
[1779705067986,24.95,77453.58,1.7,-0.71323,0.00036,13.06042]
[1779705073022,24.95,77453.56,1.7,-0.71322,0.00036,13.06064]
[1779705078057,24.95,77454.05,1.7,-0.71303,0.00036,13.06484]
[1779705083092,24.95,77453.55,1.7,-0.71319,0.00036,13.06124]
[1779705089134,24.96,77454.26,1.7,-0.71292,0.00036,13.06718]
[1779705092155,24.96,77452.17,1.7,-0.71373,0.00036,13.04432]
[1779705093162,24.96,77450.31,1.7,-0.71439,0.00036,13.02977]
[1779705099203,24.96,77450.79,1.7,-0.71419,0.00036,13.03417]
[1779705104239,24.96,77450.28,1.7,-0.71435,0.00036,13.03069]
[1779705109274,24.97,77450.73,1.7,-0.71416,0.00036,13.03475]
[1779705114309,24.97,77450.1,1.7,-0.71436,0.00035,13.03027]
[1779705120351,24.97,77450.33,1.7,-0.71426,0.00036,13.03264]
[1779705125385,24.98,77450.81,1.7,-0.71407,0.00036,13.03682]
[1779705131428,24.98,77450.37,1.7,-0.7142,0.00035,13.03383]
[1779705137470,24.98,77450.77,1.7,-0.71404,0.00036,13.03743]
[1779705144519,24.98,77450.89,1.7,-0.71397,0.00036,13.03887]
[1779705149554,24.98,77450.92,1.7,-0.71396,0.00036,13.03915]
[1779705154589,24.99,77450.41,1.7,-0.7142,0.00035,13.02874]
[1779705159625,24.99,77450.55,1.7,-0.71414,0.00036,13.03017]
[1779705164660,24.99,77451.4,1.7,-0.71382,0.00036,13.03715]
[1779705169697,24.99,77451.55,1.7,-0.71376,0.00036,13.03861]
[1779705174732,24.99,77451.2,1.7,-0.71387,0.00036,13.03613]
[1779705181781,25.0,77456.13,1.7,-0.7121,0.00036,13.0751]
[1779705182788,25.0,77457.88,1.7,-0.71147,0.00036,13.08876]
[1779705183794,25.0,77456.12,1.7,-0.7121,0.00036,13.07505]
[1779705188830,25.0,77457.09,1.7,-0.71175,0.00036,13.08276]
[1779705193865,25.0,77456.76,1.7,-0.71186,0.00036,13.0803]
[1779705194873,25.0,77455.17,1.7,-0.71243,0.00036,13.06791]
[1779705200914,25.0,77454.78,1.7,-0.71255,0.00036,13.06512]
[1779705205949,25.0,77454.53,1.7,-0.71263,0.00036,13.06339]
[1779705214005,25.0,77454.32,1.7,-0.71276,0.00036,13.05553]
[1779705219040,25.01,77453.17,1.7,-0.71315,0.00036,13.04685]
[1779705221054,25.01,77450.25,1.7,-0.71418,0.00035,13.02409]
[1779705226089,25.01,77450.68,1.7,-0.71401,0.00035,13.02793]
[1779705233138,25.01,77450.3,1.7,-0.71412,0.00035,13.02556]
[1779705238173,25.01,77450.42,1.7,-0.71405,0.00035,13.02693]
[1779705244215,25.02,77452.86,1.7,-0.71317,0.00036,13.04654]
[1779705250257,25.02,77453.05,1.7,-0.71308,0.00036,13.04842]
[1779705253279,25.02,77450.86,1.7,-0.71385,0.00035,13.03148]
[1779705254286,25.02,77449.37,1.7,-0.71437,0.00035,13.01986]
[1779705256300,25.02,77447.38,1.7,-0.71507,0.00035,13.00441]
[1779705259321,25.03,77445.94,1.7,-0.71556,0.00035,12.99352]
[1779705265363,25.03,77445.62,1.7,-0.71563,0.00035,12.99175]
[1779705270398,25.03,77445.71,1.7,-0.71558,0.00035,12.99296]
[1779705275433,25.03,77446.82,1.7,-0.71526,0.00035,12.99514]
[1779705282482,25.04,77446.28,1.7,-0.71542,0.00035,12.9916]
[1779705286510,25.04,77451.25,1.7,-0.71364,0.00035,13.03107]
[1779705288524,25.04,77453.88,1.7,-0.7127,0.00036,13.05175]
[1779705289531,25.04,77459.94,1.7,-0.71054,0.00036,13.09893]
[1779705290538,25.04,77462.5,1.7,-0.70962,0.00036,13.11873]
[1779705295572,25.04,77462.53,1.7,-0.70962,0.00036,13.11879]
[1779705296580,25.04,77466.98,1.7,-0.70803,0.00036,13.15306]
[1779705297587,25.04,77472.11,1.7,-0.70621,0.00036,13.19201]
[1779705299601,25.03,77474.13,1.7,-0.70555,0.00036,13.20601]
[1779705300608,25.03,77477.21,1.7,-0.70444,0.00036,13.22934]
[1779705302621,25.03,77478.94,1.7,-0.70383,0.00036,13.24224]
[1779705307657,25.02,77479.94,1.7,-0.70349,0.00036,13.24926]
[1779705308835,25.02,77479.94,1.7,-0.70349,0.00036,13.24926]
[1779705311685,25.02,77482.89,1.7,-0.70245,0.00036,13.27108]
[1779705313039,25.02,77484.43,1.7,-0.7019,0.00036,13.2826]
[1779705313070,25.02,77484.43,1.7,-0.7019,0.00036,13.2826]
[1779705313353,25.02,77484.43,1.7,-0.7019,0.00036,13.2826]
[1779705313806,25.02,77489.19,1.7,-0.70018,0.00036,13.31818]
[1779705314102,25.02,77489.19,1.7,-0.70018,0.00036,13.31818]
[1779705314706,25.02,77491.26,1.7,-0.69943,0.00036,13.33351]
[1779705315948,25.02,77494.36,1.7,-0.69831,0.00036,13.35642]
[1779705317727,25.02,77496.11,1.7,-0.69769,0.00036,13.36911]
[1779705322762,25.02,77497.13,1.7,-0.69733,0.00036,13.37639]
[1779705327723,25.01,77498.44,1.7,-0.69686,0.00036,13.38586]
[1779705327736,25.01,77498.44,1.7,-0.69686,0.00036,13.38586]
[1779705327797,25.01,77504.42,1.7,-0.69468,0.00037,13.42969]
[1779705328437,25.01,77504.42,1.7,-0.69468,0.00037,13.42969]
[1779705328804,25.01,77506.54,1.7,-0.69391,0.00037,13.44508]
[1779705333877,25.01,77506.66,1.7,-0.69396,0.00037,13.43896]
[1779705334846,25.01,77509.61,1.7,-0.69288,0.00037,13.46024]
[1779705336422,25.01,77509.27,1.7,-0.69301,0.00037,13.45767]
[1779705336598,25.01,77509.27,1.7,-0.69301,0.00037,13.45767]
[1779705336670,25.01,77509.27,1.7,-0.69301,0.00037,13.45767]
[1779705336736,25.01,77509.27,1.7,-0.69301,0.00037,13.45767]
[1779705336736,25.01,77509.27,1.7,-0.69301,0.00037,13.45767]
[1779705336860,25.01,77503.08,1.7,-0.69528,0.00037,13.41243]
[1779705337867,25.01,77498.2,1.7,-0.69707,0.00036,13.3765]
[1779705342902,25.01,77498.57,1.7,-0.69694,0.00036,13.37911]
[1779705343909,25.01,77492.89,1.7,-0.69901,0.00036,13.33703]
[1779705344916,25.01,77489.85,1.7,-0.70011,0.00036,13.31439]
[1779705347937,25.01,77492.45,1.7,-0.69916,0.00036,13.33386]
[1779705352972,25.01,77491.95,1.7,-0.69935,0.00036,13.32997]
[1779705358007,25.0,77491.36,1.7,-0.69959,0.00036,13.32524]
[1779705363043,25.0,77491.83,1.7,-0.69943,0.00036,13.32841]
[1779705368078,25.0,77492.23,1.7,-0.6993,0.00036,13.33105]
[1779705376134,25.0,77490.71,1.7,-0.69988,0.00036,13.31918]
[1779705381174,24.99,77491.48,1.7,-0.69962,0.00036,13.32462]
[1779705386209,24.99,77491.4,1.7,-0.69966,0.00036,13.32371]
[1779705391244,24.99,77491.48,1.7,-0.69972,0.00036,13.31736]
[1779705399300,24.99,77491.52,1.7,-0.69973,0.00036,13.31719]
[1779705404335,24.98,77491.49,1.7,-0.69976,0.00036,13.31666]
[1779705405342,24.98,77486.5,1.7,-0.70157,0.00036,13.27924]
[1779705407065,24.98,77481.31,1.7,-0.70345,0.00036,13.24001]
[1779705409370,24.98,77479.77,1.7,-0.70402,0.00036,13.2282]
[1779705416419,24.98,77479.03,1.7,-0.70428,0.00036,13.2226]
[1779705423468,24.98,77479.31,1.7,-0.70419,0.00036,13.22451]
[1779705425606,24.98,77479.8,1.7,-0.70402,0.00036,13.22823]
[1779705425607,24.98,77484.72,1.7,-0.70224,0.00036,13.26528]
[1779705430517,24.98,77486.51,1.7,-0.7016,0.00036,13.27858]
[1779705436561,24.98,77486.01,1.7,-0.7018,0.00036,13.27451]
[1779705441593,24.97,77486.61,1.7,-0.7016,0.00036,13.2786]
[1779705447071,24.97,77487.67,1.7,-0.70123,0.00036,13.28633]
[1779705452671,24.97,77487.39,1.7,-0.70142,0.00036,13.27729]
[1779705456295,24.97,77487.62,1.7,-0.70134,0.00036,13.27892]
[1779705464755,24.97,77487.22,1.7,-0.7015,0.00036,13.2756]
[1779705472811,24.97,77486.46,1.7,-0.70179,0.00036,13.26969]
[1779705477845,24.97,77486.06,1.7,-0.70194,0.00036,13.26656]
[1779705480825,24.97,77486.06,1.7,-0.70194,0.00036,13.26656]
[1779705483887,24.97,77488.45,1.7,-0.70108,0.00036,13.28437]
[1779705488923,24.96,77489.24,1.7,-0.70081,0.00036,13.28994]
[1779705493958,24.96,77488.96,1.7,-0.70094,0.00036,13.28724]
[1779705506046,24.95,77488.92,1.7,-0.70102,0.00036,13.28552]
[1779705511081,24.95,77488.72,1.7,-0.7012,0.00036,13.27679]
[1779705511361,24.95,77488.72,1.7,-0.7012,0.00036,13.27679]
[1779705517123,24.94,77487.96,1.7,-0.7015,0.00036,13.27045]
[1779705521861,24.94,77487.92,1.7,-0.70154,0.00036,13.26974]
[1779705522158,24.94,77485.6,1.7,-0.70239,0.00036,13.25214]
[1779705524048,24.94,77485.69,1.7,-0.70236,0.00036,13.25273]
[1779705524100,24.94,77485.69,1.7,-0.70236,0.00036,13.25273]
[1779705524175,24.94,77485.69,1.7,-0.70236,0.00036,13.25265]
[1779705525179,24.94,77479.84,1.7,-0.70449,0.00036,13.20821]
[1779705526186,24.94,77476.68,1.7,-0.70563,0.00036,13.18405]
[1779705529663,24.94,77477.15,1.7,-0.70547,0.00036,13.18759]
[1779705535249,24.93,77477.23,1.7,-0.70545,0.00036,13.18794]
[1779705541293,24.93,77476.91,1.7,-0.70558,0.00036,13.18525]
[1779705544656,24.93,77476.41,1.7,-0.70576,0.00036,13.18134]
[1779705545322,24.93,77471.72,1.7,-0.70746,0.00036,13.14528]
[1779705546988,24.93,77471.72,1.7,-0.70746,0.00036,13.14528]
[1779705547008,24.93,77469.87,1.7,-0.70813,0.00036,13.13103]
[1779705550356,24.93,77467.71,1.7,-0.7089,0.00036,13.11439]
[1779705555392,24.93,77463.13,1.7,-0.71054,0.00036,13.07904]
[1779705556400,24.93,77461.71,1.7,-0.71104,0.00036,13.06806]
[1779705557407,24.93,77459.07,1.7,-0.71199,0.00036,13.04744]
[1779705560714,24.93,77457.5,1.7,-0.71255,0.00036,13.03526]
[1779705566470,24.94,77457.32,1.7,-0.71259,0.00036,13.03435]
[1779705575533,24.94,77457.12,1.7,-0.71272,0.00036,13.02636]
[1779705580568,24.94,77456.57,1.7,-0.71291,0.00036,13.02221]
[1779705585603,24.94,77451.22,1.7,-0.71481,0.00036,12.98025]
[1779705586365,24.94,77451.22,1.7,-0.71481,0.00036,12.98025]
[1779705586610,24.94,77448.74,1.7,-0.71569,0.00036,12.96067]
[1779705591645,24.94,77448.14,1.7,-0.71588,0.00036,12.95639]
[1779705597686,24.95,77448.2,1.7,-0.71584,0.00036,12.9573]
[1779705602722,24.95,77448.12,1.7,-0.71586,0.00036,12.95699]
[1779705607757,24.95,77451.7,1.7,-0.71457,0.00036,12.98557]
[1779705613799,24.95,77450.72,1.7,-0.71491,0.00036,12.97801]
[1779705616820,24.95,77449.25,1.7,-0.71543,0.00036,12.96649]
[1779705622862,24.95,77448.7,1.7,-0.71561,0.00036,12.96239]
[1779705628906,24.95,77448.46,1.7,-0.71569,0.00036,12.96073]
[1779705635954,24.96,77450.0,1.7,-0.71521,0.00036,12.9664]
[1779705640994,24.96,77449.81,1.7,-0.71527,0.00036,12.96503]
[1779705646034,24.96,77450.02,1.7,-0.71517,0.00036,12.96709]
[1779705651093,24.96,77449.92,1.7,-0.71518,0.00036,12.96687]
[1779705656129,24.96,77450.16,1.7,-0.71508,0.00036,12.96924]
[1779705657136,24.97,77448.64,1.7,-0.71561,0.00036,12.95734]
[1779705659150,24.97,77446.72,1.7,-0.71629,0.00036,12.94229]
[1779705664185,24.97,77447.02,1.7,-0.71617,0.00036,12.94489]
[1779705674255,24.97,77447.02,1.7,-0.71615,0.00036,12.94528]
[1779705677480,24.97,77447.19,1.7,-0.71609,0.00036,12.94673]
[1779705679436,24.97,77446.54,1.7,-0.71632,0.00036,12.94165]
[1779705679484,24.97,77446.54,1.7,-0.71632,0.00036,12.94165]
[1779705680297,24.97,77445.73,1.7,-0.7166,0.00035,12.93526]
[1779705681304,24.97,77442.24,1.7,-0.71784,0.00035,12.90756]
[1779705682459,24.97,77440.78,1.7,-0.71835,0.00035,12.89599]
[1779705688353,24.97,77440.5,1.7,-0.71843,0.00035,12.89423]
[1779705689360,24.97,77442.9,1.7,-0.71758,0.00035,12.91343]
[1779705692381,24.98,77440.49,1.7,-0.7185,0.00035,12.88764]
[1779705698423,24.98,77439.84,1.7,-0.71871,0.00035,12.8829]
[1779705703458,24.98,77439.16,1.7,-0.71893,0.00035,12.87786]
[1779705709025,24.98,77439.68,1.7,-0.71874,0.00035,12.88224]
[1779705714535,24.98,77440.1,1.7,-0.71856,0.00035,12.88614]
[1779705721584,24.99,77440.34,1.7,-0.71846,0.00035,12.88849]
[1779705729640,24.99,77440.31,1.7,-0.71845,0.00035,12.88872]
[1779705730646,24.99,77442.52,1.7,-0.71766,0.00035,12.90639]
[1779705738703,24.99,77441.96,1.7,-0.71785,0.00035,12.90226]
[1779705739710,24.99,77445.29,1.7,-0.71666,0.00035,12.92875]
[1779705743135,24.99,77445.57,1.7,-0.71656,0.00035,12.93101]
[1779705743992,24.99,77445.57,1.7,-0.71656,0.00035,12.93106]
[1779705745751,24.99,77447.73,1.7,-0.71579,0.00036,12.94819]
[1779705749780,24.99,77449.46,1.7,-0.71518,0.00036,12.96187]
[1779705754815,24.99,77448.94,1.7,-0.71544,0.00036,12.95098]
[1779705759850,24.99,77449.21,1.7,-0.71534,0.00036,12.95312]
[1779705761474,24.99,77449.21,1.7,-0.71534,0.00036,12.95312]
[1779705766899,24.99,77445.58,1.7,-0.71663,0.00035,12.92443]
[1779705773948,24.99,77444.45,1.7,-0.71702,0.00035,12.91574]
[1779705779991,25.0,77444.82,1.7,-0.71688,0.00035,12.91891]
[1779705783012,25.0,77442.35,1.7,-0.71775,0.00035,12.89941]
[1779705791069,25.0,77443.04,1.7,-0.71749,0.00035,12.90529]
[1779705798118,25.0,77444.04,1.7,-0.71712,0.00035,12.91351]
[1779705805167,25.0,77444.3,1.7,-0.71702,0.00035,12.91583]
[1779705810204,25.0,77443.98,1.7,-0.71712,0.00035,12.91348]
[1779705815239,25.0,77443.87,1.7,-0.71723,0.00035,12.90604]
[1779705821281,25.01,77443.6,1.7,-0.71731,0.00035,12.90413]
[1779705826316,25.01,77443.17,1.7,-0.71746,0.00035,12.90094]
[1779705831351,25.01,77442.52,1.7,-0.71768,0.00035,12.896]
[1779705837434,25.01,77442.32,1.7,-0.71773,0.00035,12.89469]
[1779705842469,25.01,77442.07,1.7,-0.71781,0.00035,12.89295]
[1779705850525,25.01,77442.7,1.7,-0.71757,0.00035,12.89832]
[1779705855560,25.01,77442.16,1.7,-0.71775,0.00035,12.89424]
[1779705860595,25.02,77442.26,1.7,-0.71771,0.00035,12.89525]
[1779705866637,25.02,77442.24,1.7,-0.7177,0.00035,12.89534]
[1779705871672,25.02,77442.93,1.7,-0.71753,0.00035,12.89427]
[1779705876707,25.02,77442.85,1.7,-0.71755,0.00035,12.89385]
[1779705882749,25.02,77441.31,1.7,-0.71808,0.00035,12.88185]
[1779705888791,25.02,77442.34,1.7,-0.7177,0.00035,12.89032]
[1779705893826,25.02,77445.35,1.7,-0.71663,0.00035,12.9144]
[1779705898868,25.02,77446.77,1.7,-0.71612,0.00035,12.92573]
[1779705902896,25.02,77451.05,1.7,-0.7146,0.00036,12.95951]
[1779705908940,25.02,77450.25,1.7,-0.71488,0.00036,12.95313]
[1779705909946,25.02,77446.44,1.7,-0.71624,0.00035,12.92306]
[1779705910953,25.02,77444.7,1.7,-0.71686,0.00035,12.90928]
[1779705915988,25.03,77444.8,1.7,-0.71681,0.00035,12.91025]
[1779705921026,25.03,77445.11,1.7,-0.7167,0.00035,12.91286]
[1779705924047,25.03,77448.75,1.7,-0.7154,0.00036,12.94171]
[1779705925055,25.03,77451.43,1.7,-0.71445,0.00036,12.9628]
[1779705930089,25.03,77451.51,1.7,-0.71441,0.00036,12.96351]
[1779705932106,25.03,77456.34,1.7,-0.71277,0.00036,12.99467]
[1779705933113,25.03,77459.25,1.7,-0.71173,0.00036,13.01731]
[1779705938150,25.03,77458.84,1.7,-0.71188,0.00036,13.01405]
[1779705948220,25.03,77458.21,1.7,-0.71209,0.00036,13.00942]
[1779705953255,25.03,77460.27,1.7,-0.71135,0.00036,13.02564]
[1779705957263,25.03,77460.39,1.7,-0.7113,0.00036,13.02669]
[1779705957283,25.03,77461.04,1.7,-0.71106,0.00036,13.03179]
[1779705957702,25.03,77461.04,1.7,-0.71106,0.00036,13.03179]
[1779705957902,25.03,77461.04,1.7,-0.71106,0.00036,13.03179]
[1779705958290,25.03,77473.37,1.7,-0.70663,0.00036,13.12684]
[1779705958719,25.03,77473.37,1.7,-0.70663,0.00036,13.12684]
[1779705959297,25.03,77477.29,1.7,-0.70522,0.00036,13.15669]
[1779705963819,25.03,77478.74,1.7,-0.7047,0.00036,13.16754]
[1779705964332,25.03,77482.36,1.7,-0.70339,0.00036,13.19497]
[1779705966576,25.03,77483.41,1.7,-0.70301,0.00036,13.20288]
[1779705967352,25.03,77475.45,1.7,-0.70589,0.00036,13.14242]
[1779705972388,25.03,77474.02,1.7,-0.70642,0.00036,13.13133]
[1779705978430,25.03,77474.39,1.7,-0.7063,0.00036,13.13381]
[1779705982975,25.02,77475.12,1.7,-0.70605,0.00036,13.13923]
[1779705987474,25.02,77475.12,1.7,-0.70605,0.00036,13.13913]
[1779705990513,25.02,77469.81,1.7,-0.70798,0.00036,13.09813]
[1779705995549,25.02,77469.78,1.7,-0.70807,0.00036,13.09119]
[1779705996556,25.02,77468.25,1.7,-0.70862,0.00036,13.07942]
[1779706001591,25.02,77467.45,1.7,-0.7089,0.00036,13.07341]
[1779706006626,25.02,77467.34,1.7,-0.70893,0.00036,13.07277]
[1779706012667,25.03,77466.43,1.7,-0.70924,0.00036,13.06608]
[1779706023746,25.03,77466.77,1.7,-0.70908,0.00036,13.06941]
[1779706028781,25.03,77467.52,1.7,-0.7088,0.00036,13.07544]
[1779706031801,25.03,77470.69,1.7,-0.70766,0.00036,13.09991]
[1779706034823,25.03,77468.22,1.7,-0.70854,0.00036,13.08097]
[1779706039858,25.03,77468.89,1.7,-0.7083,0.00036,13.08623]
[1779706044893,25.03,77468.71,1.7,-0.70836,0.00036,13.0849]
[1779706049928,25.03,77468.49,1.7,-0.70844,0.00036,13.08324]
[1779706051942,25.03,77466.89,1.7,-0.70909,0.00036,13.0642]
[1779706054963,25.03,77468.36,1.7,-0.70856,0.00036,13.07555]
[1779706059998,25.03,77467.52,1.7,-0.70886,0.00036,13.06909]
[1779706067047,25.03,77466.88,1.7,-0.70909,0.00036,13.06418]
[1779706072082,25.03,77467.81,1.7,-0.70875,0.00036,13.07135]
[1779706073089,25.03,77465.74,1.7,-0.7095,0.00036,13.05538]
[1779706074096,25.03,77463.84,1.7,-0.71018,0.00036,13.04068]
[1779706080138,25.04,77464.08,1.7,-0.71009,0.00036,13.0427]
[1779706081145,25.04,77466.29,1.7,-0.70929,0.00036,13.05985]
[1779706084166,25.04,77464.08,1.7,-0.71008,0.00036,13.04286]
[1779706093229,25.04,77465.11,1.7,-0.70969,0.00036,13.05127]
[1779706098264,25.04,77465.12,1.7,-0.70967,0.00036,13.05168]
[1779706106321,25.04,77460.39,1.7,-0.71134,0.00036,13.01562]
[1779706109343,25.05,77458.92,1.7,-0.71185,0.00036,13.00455]
[1779706116395,25.05,77459.3,1.7,-0.71174,0.00036,13.00167]
[1779706122436,25.06,77460.21,1.7,-0.71138,0.00036,13.00951]
[1779706129486,25.06,77460.46,1.7,-0.71125,0.00036,13.01232]
[1779706135528,25.07,77460.65,1.7,-0.71115,0.00036,13.01453]
[1779706140563,25.07,77461.08,1.7,-0.71097,0.00036,13.01845]
[1779706154661,25.08,77460.89,1.7,-0.71097,0.00036,13.01838]
[1779706161713,25.08,77460.47,1.7,-0.7111,0.00036,13.01556]
[1779706162719,25.08,77458.75,1.7,-0.71171,0.00036,13.00228]
[1779706167755,25.08,77458.69,1.7,-0.71171,0.00036,13.00226]
[1779706172790,25.09,77458.73,1.7,-0.71175,0.00036,12.99629]
[1779706174804,25.09,77460.21,1.7,-0.71121,0.00036,13.00798]
[1779706179842,25.09,77459.94,1.7,-0.71129,0.00036,13.00628]
[1779706185885,25.09,77459.92,1.7,-0.71128,0.00036,13.00656]
[1779706190920,25.1,77460.54,1.7,-0.71103,0.00036,13.01191]
[1779706196962,25.1,77459.56,1.7,-0.71135,0.00036,13.00498]
[1779706201997,25.1,77459.63,1.7,-0.7113,0.00036,13.00609]
[1779706208043,25.11,77460.42,1.7,-0.71098,0.00036,13.01288]
[1779706214084,25.11,77460.7,1.7,-0.71085,0.00036,13.01571]
[1779706227184,25.12,77461.12,1.7,-0.71064,0.00036,13.02035]
[1779706228191,25.12,77463.26,1.7,-0.70987,0.00036,13.03697]
[1779706229197,25.12,77465.33,1.7,-0.70912,0.00036,13.053]
[1779706230205,25.12,77467.37,1.7,-0.70838,0.00036,13.06875]
[1779706237254,25.13,77468.75,1.7,-0.70794,0.00036,13.07302]
[1779706239269,25.13,77471.39,1.7,-0.70699,0.00036,13.09331]
[1779706240275,25.13,77469.54,1.7,-0.70765,0.00036,13.07924]
[1779706249338,25.13,77469.08,1.7,-0.70779,0.00036,13.07623]
[1779706255380,25.13,77469.01,1.7,-0.7078,0.00036,13.07614]
[1779706257394,25.13,77471.22,1.7,-0.70699,0.00036,13.09314]
[1779706261422,25.14,77465.16,1.7,-0.70916,0.00036,13.04697]
[1779706262428,25.14,77463.73,1.7,-0.70967,0.00036,13.03607]
[1779706267465,25.14,77454.55,1.7,-0.71292,0.00036,12.96548]
[1779706268471,25.14,77449.53,1.7,-0.71471,0.00036,12.92637]
[1779706271149,25.14,77448.51,1.7,-0.71506,0.00035,12.9186]
[1779706271187,25.14,77448.51,1.7,-0.71506,0.00035,12.9186]
[1779706271492,25.14,77447.74,1.7,-0.71532,0.00035,12.91267]
[1779706276527,25.14,77446.13,1.7,-0.71587,0.00035,12.90056]
[1779706281562,25.14,77445.85,1.7,-0.71599,0.00035,12.89783]
[1779706286597,25.14,77446.38,1.7,-0.71584,0.00035,12.90137]
[1779706293649,25.14,77445.67,1.7,-0.71618,0.00035,12.88868]
[1779706298684,25.13,77446.66,1.7,-0.71584,0.00035,12.89627]
[1779706303719,25.13,77446.17,1.7,-0.71602,0.00035,12.89215]
[1779706307586,25.13,77446.47,1.7,-0.71593,0.00035,12.89435]
[1779706314795,25.13,77445.83,1.7,-0.71617,0.00035,12.88886]
[1779706322976,25.13,77445.75,1.7,-0.71621,0.00035,12.88805]
[1779706323375,25.13,77445.75,1.7,-0.71621,0.00035,12.88805]
[1779706323993,25.13,77445.75,1.7,-0.71621,0.00035,12.88805]
[1779706323866,25.13,77424.96,1.7,-0.72355,0.00035,12.72196]
[1779706324872,25.13,77419.1,1.7,-0.7256,0.00035,12.67453]
[1779706326887,25.12,77421.43,1.7,-0.72479,0.00035,12.69326]
[1779706327208,25.12,77421.43,1.7,-0.72479,0.00035,12.69326]
[1779706327894,25.12,77423.23,1.7,-0.72417,0.00035,12.70762]
[1779706332929,25.12,77423.63,1.7,-0.72408,0.00035,12.70981]
[1779706336957,25.11,77420.94,1.7,-0.72506,0.00035,12.68714]
[1779706337132,25.11,77420.94,1.7,-0.72506,0.00035,12.68714]
[1779706342999,25.11,77423.22,1.7,-0.72428,0.00035,12.70521]
[1779706343125,25.11,77423.22,1.7,-0.72428,0.00035,12.70521]
[1779706349041,25.11,77423.44,1.7,-0.72421,0.00035,12.70693]
[1779706349179,25.11,77423.44,1.7,-0.72421,0.00035,12.70693]
[1779706353148,25.11,77424.2,1.7,-0.72403,0.00035,12.70601]
[1779706353202,25.11,77429.19,1.7,-0.72229,0.00035,12.74599]
[1779706354076,25.11,77431.6,1.7,-0.72145,0.00035,12.76529]
[1779706356090,25.11,77433.97,1.7,-0.72062,0.00035,12.78413]
[1779706357096,25.11,77436.51,1.7,-0.71973,0.00035,12.80433]
[1779706358104,25.11,77440.81,1.7,-0.71821,0.00035,12.83843]
[1779706363910,25.1,77441.79,1.7,-0.71788,0.00035,12.8458]
[1779706369182,25.1,77442.64,1.7,-0.71761,0.00035,12.85187]
[1779706374216,25.1,77441.86,1.7,-0.7179,0.00035,12.84551]
[1779706375476,25.1,77441.86,1.7,-0.7179,0.00035,12.84551]
[1779706381267,25.1,77442.66,1.7,-0.71762,0.00035,12.85161]
[1779706386302,25.1,77442.14,1.7,-0.71782,0.00035,12.84733]
[1779706389322,25.1,77444.92,1.7,-0.71683,0.00035,12.86924]
[1779706392344,25.1,77446.59,1.7,-0.71625,0.00036,12.88228]
[1779706394080,25.1,77446.59,1.7,-0.71625,0.00036,12.88228]
[1779706393350,25.09,77452.78,1.7,-0.71405,0.00036,12.93085]
[1779706394431,25.09,77452.78,1.7,-0.71405,0.00036,12.93085]
[1779706394520,25.09,77454.87,1.7,-0.71331,0.00036,12.94702]
[1779706396663,25.09,77455.52,1.7,-0.71308,0.00036,12.95209]
[1779706402531,25.09,77456.98,1.7,-0.71259,0.00036,12.96271]
[1779706402708,25.09,77453.55,1.7,-0.71383,0.00036,12.93569]
[1779706403421,25.09,77450.84,1.7,-0.7148,0.00036,12.91445]
[1779706408456,25.09,77450.32,1.7,-0.715,0.00036,12.90995]
[1779706413491,25.08,77449.73,1.7,-0.71531,0.00036,12.89811]
[1779706418526,25.08,77448.93,1.7,-0.71561,0.00036,12.89151]
[1779706421547,25.08,77451.76,1.7,-0.71461,0.00036,12.91357]
[1779706426582,25.08,77452.68,1.7,-0.7143,0.00036,12.92037]
[1779706431617,25.08,77452.99,1.7,-0.71421,0.00036,12.9224]
[1779706436652,25.07,77453.03,1.7,-0.71421,0.00036,12.92232]
[1779706441687,25.07,77453.51,1.7,-0.71406,0.00036,12.92569]
[1779706445348,25.07,77453.15,1.7,-0.71419,0.00036,12.92271]
[1779706445714,25.07,77457.81,1.7,-0.71253,0.00036,12.95899]
[1779706446667,25.07,77457.81,1.7,-0.71253,0.00036,12.95899]
[1779706446722,25.07,77461.5,1.7,-0.71121,0.00036,12.98767]
[1779706451757,25.06,77462.0,1.7,-0.71106,0.00036,12.99093]
[1779706457799,25.06,77462.18,1.7,-0.71103,0.00036,12.99167]
[1779706462603,25.06,77461.62,1.7,-0.71125,0.00036,12.98695]
[1779706467870,25.06,77460.6,1.7,-0.71164,0.00036,12.97853]
[1779706472904,25.05,77460.6,1.7,-0.71173,0.00036,12.97145]
[1779706477939,25.05,77458.34,1.7,-0.71255,0.00036,12.95358]
[1779706483981,25.05,77458.14,1.7,-0.71262,0.00036,12.95209]
[1779706489017,25.05,77458.59,1.7,-0.71246,0.00036,12.95553]
[1779706493045,25.05,77460.39,1.7,-0.71182,0.00036,12.9694]
[1779706498083,25.05,77459.76,1.7,-0.71206,0.00036,12.96427]
[1779706499090,25.05,77461.37,1.7,-0.71148,0.00036,12.97684]
[1779706505835,25.05,77462.68,1.7,-0.71101,0.00036,12.98703]
[1779706511174,25.05,77466.2,1.7,-0.70974,0.00036,13.01444]
[1779706518222,25.05,77467.42,1.7,-0.70933,0.00036,13.02328]
[1779706524265,25.05,77467.08,1.7,-0.70946,0.00036,13.02038]
[1779706530307,25.04,77467.3,1.7,-0.70939,0.00036,13.02189]
[1779706541384,25.05,77466.96,1.7,-0.70959,0.00036,13.01257]
[1779706549440,25.04,77467.56,1.7,-0.70941,0.00036,13.01638]
[1779706554475,25.04,77466.84,1.7,-0.70968,0.00036,13.01062]
[1779706561524,25.03,77467.28,1.7,-0.70955,0.00036,13.01341]
[1779706563539,25.03,77470.25,1.7,-0.70849,0.00036,13.03601]
[1779706566876,25.03,77470.63,1.7,-0.70837,0.00036,13.03861]
[1779706568573,25.03,77472.22,1.7,-0.70782,0.00036,13.05031]
[1779706570587,25.03,77475.19,1.7,-0.70676,0.00036,13.0729]
[1779706572991,25.03,77476.09,1.7,-0.70644,0.00036,13.07959]
[1779706578648,25.02,77475.38,1.7,-0.70674,0.00036,13.07337]
[1779706584690,25.02,77475.65,1.7,-0.70664,0.00036,13.07532]
[1779706588719,25.02,77477.49,1.7,-0.70598,0.00036,13.08928]
[1779706593754,25.02,77478.43,1.7,-0.70572,0.00036,13.08955]
[1779706595768,25.02,77476.89,1.7,-0.70629,0.00036,13.07772]
[1779706597163,25.02,77476.89,1.7,-0.70629,0.00036,13.07772]
[1779706598493,25.02,77477.05,1.7,-0.70623,0.00036,13.07889]
[1779706600367,25.02,77477.39,1.7,-0.70611,0.00036,13.08143]
[1779706601810,25.02,77480.27,1.7,-0.70507,0.00036,13.10331]
[1779706606845,25.02,77479.81,1.7,-0.70525,0.00036,13.09957]
[1779706611880,25.01,77479.99,1.7,-0.70519,0.00036,13.10071]
[1779706617922,25.01,77480.52,1.7,-0.70501,0.00036,13.10446]
[1779706619936,25.01,77478.35,1.7,-0.70581,0.00036,13.08784]
[1779706621562,25.01,77477.05,1.7,-0.70628,0.00036,13.07789]
[1779706626985,25.01,77476.99,1.7,-0.70631,0.00036,13.07728]
[1779706629471,25.01,77476.09,1.7,-0.70664,0.00036,13.07035]
[1779706630006,25.01,77477.61,1.7,-0.70609,0.00036,13.08195]
[1779706633027,25.01,77476.03,1.7,-0.70666,0.00036,13.0698]
[1779706637055,25.01,77473.99,1.7,-0.70741,0.00036,13.05412]
[1779706644103,25.01,77473.95,1.7,-0.70742,0.00036,13.05379]
[1779706649139,25.01,77472.62,1.7,-0.7079,0.00036,13.04357]
[1779706655181,25.01,77472.13,1.7,-0.70815,0.00036,13.0331]
[1779706660216,25.01,77472.67,1.7,-0.70796,0.00036,13.03728]
[1779706666257,25.01,77472.74,1.7,-0.70793,0.00036,13.03784]
[1779706672299,25.01,77471.29,1.7,-0.70845,0.00036,13.02671]
[1779706677336,25.01,77471.61,1.7,-0.70834,0.00036,13.02922]
[1779706682371,25.01,77472.61,1.7,-0.70797,0.00036,13.03697]
[1779706687406,25.01,77473.54,1.7,-0.70763,0.00036,13.04412]
[1779706700497,25.01,77473.61,1.7,-0.70761,0.00036,13.04467]
[1779706706539,25.01,77473.97,1.7,-0.70748,0.00036,13.04742]
[1779706715602,25.01,77475.08,1.7,-0.70715,0.00036,13.04916]
[1779706720637,25.01,77476.66,1.7,-0.70659,0.00036,13.06118]
[1779706725672,25.01,77477.53,1.7,-0.70627,0.00036,13.06773]
[1779706730714,25.01,77478.51,1.7,-0.70592,0.00036,13.0751]
[1779706735750,25.01,77478.45,1.7,-0.70595,0.00036,13.0745]
[1779706743806,25.01,77478.38,1.7,-0.70599,0.00036,13.07374]
[1779706749849,25.0,77477.83,1.7,-0.7062,0.00036,13.06938]
[1779706751864,25.0,77473.82,1.7,-0.70765,0.00036,13.03864]
[1779706756914,25.0,77473.33,1.7,-0.70783,0.00036,13.0349]
[1779706762940,25.01,77472.41,1.7,-0.70816,0.00036,13.02793]
[1779706767975,25.01,77473.57,1.7,-0.70773,0.00036,13.0369]
[1779706774018,25.01,77473.69,1.7,-0.70776,0.00036,13.03111]
[1779706776032,25.01,77471.48,1.7,-0.70856,0.00036,13.01413]
[1779706781067,25.01,77471.2,1.7,-0.70866,0.00036,13.01208]
[1779706786105,25.01,77469.95,1.7,-0.70911,0.00036,13.00255]
[1779706791140,25.01,77469.38,1.7,-0.70933,0.00036,12.99788]
[1779706796175,25.01,77469.3,1.7,-0.70936,0.00036,12.99715]
[1779706801210,25.01,77469.35,1.7,-0.70933,0.00036,12.99779]
[1779706803224,25.01,77467.51,1.7,-0.70999,0.00036,12.98363]
[1779706804231,25.01,77464.93,1.7,-0.71092,0.00036,12.96362]
[1779706808259,25.01,77458.78,1.7,-0.71313,0.00036,12.91566]
[1779706809265,25.01,77454.49,1.7,-0.71467,0.00036,12.88196]
[1779706817321,25.01,77455.47,1.7,-0.71432,0.00036,12.88965]
[1779706822357,25.01,77454.23,1.7,-0.71477,0.00036,12.87982]
[1779706824371,25.01,77452.25,1.7,-0.71548,0.00036,12.86419]
[1779706826385,25.01,77450.92,1.7,-0.71596,0.00036,12.85369]
[1779706827392,25.01,77448.9,1.7,-0.71668,0.00036,12.83772]
[1779706832427,25.0,77448.31,1.7,-0.71698,0.00036,12.82585]
[1779706833433,25.0,77445.57,1.7,-0.71797,0.00036,12.8039]
[1779706838472,25.0,77444.34,1.7,-0.71844,0.00036,12.79331]
[1779706839478,25.0,77445.88,1.7,-0.7179,0.00036,12.80542]
[1779706844513,24.99,77445.99,1.7,-0.71789,0.00036,12.8057]
[1779706845834,24.99,77444.94,1.7,-0.71827,0.00036,12.79726]
[1779706846233,24.99,77444.94,1.7,-0.71827,0.00036,12.79726]
[1779706846541,24.99,77397.98,1.7,-0.73477,0.00035,12.41298]
[1779706847541,24.99,77375.21,1.7,-0.74258,0.00034,12.22017]
[1779706848102,24.99,77375.21,1.7,-0.74258,0.00034,12.22017]
[1779706848182,24.99,77375.21,1.7,-0.74258,0.00034,12.22017]
[1779706848548,25.0,77369.74,1.7,-0.74438,0.00034,12.17482]
[1779706849386,25.0,77369.74,1.7,-0.74438,0.00034,12.17482]
[1779706849493,25.0,77369.74,1.7,-0.74438,0.00034,12.17482]
[1779706849555,25.01,77374.68,1.7,-0.74261,0.00034,12.21929]
[1779706849947,25.01,77374.68,1.7,-0.74261,0.00034,12.21929]
[1779706850478,25.01,77374.68,1.7,-0.74261,0.00034,12.21929]
[1779706850562,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706850719,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706850942,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706850968,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851130,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851236,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851386,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851393,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851523,25.01,77375.26,1.7,-0.74243,0.00034,12.22401]
[1779706851569,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706851747,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706851826,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706851947,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706852095,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706852225,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706852405,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706852564,25.01,77377.1,1.7,-0.74181,0.00034,12.2395]
[1779706852576,25.01,77375.84,1.7,-0.74225,0.00034,12.22846]
[1779706852686,25.01,77375.84,1.7,-0.74225,0.00034,12.22846]
[1779706852756,25.01,77375.84,1.7,-0.74225,0.00034,12.22846]
[1779706853289,25.01,77375.84,1.7,-0.74225,0.00034,12.22846]
[1779706853504,25.01,77375.84,1.7,-0.74225,0.00034,12.22846]
[1779706853583,25.01,77371.04,1.7,-0.74389,0.00034,12.18705]
[1779706858618,25.0,77370.59,1.7,-0.74408,0.00034,12.18228]
[1779706863653,25.0,77375.06,1.7,-0.7426,0.00034,12.21972]
[1779706865667,25.0,77373.91,1.7,-0.743,0.00034,12.20965]
[1779706866674,25.0,77372.68,1.7,-0.74342,0.00034,12.199]
[1779706871711,24.99,77373.23,1.7,-0.74325,0.00034,12.20332]
[1779706876746,24.99,77372.68,1.7,-0.74345,0.00034,12.19843]
[1779706879767,24.99,77373.77,1.7,-0.74307,0.00034,12.20779]
[1779706884802,24.99,77373.74,1.7,-0.74309,0.00034,12.20752]
[1779706886816,24.99,77371.63,1.7,-0.7438,0.00034,12.18942]
[1779706888362,24.99,77375.5,1.7,-0.74248,0.00034,12.22264]
[1779706889837,24.99,77378.78,1.7,-0.74136,0.00034,12.25081]
[1779706891851,25.0,77365.46,1.7,-0.74597,0.00034,12.12965]
[1779706892857,25.0,77367.34,1.7,-0.74533,0.00034,12.14592]
[1779706893865,25.0,77367.68,1.7,-0.74515,0.00034,12.15033]
[1779706898900,25.01,77367.8,1.7,-0.74508,0.00034,12.15228]
[1779706903935,25.01,77371.03,1.7,-0.74394,0.00034,12.18101]
[1779706904942,25.01,77372.84,1.7,-0.74332,0.00034,12.19673]
[1779706907962,25.01,77371.36,1.7,-0.74381,0.00034,12.18432]
[1779706908970,25.01,77372.87,1.7,-0.7433,0.00034,12.1973]
[1779706909977,25.01,77371.9,1.7,-0.74363,0.00034,12.189]
[1779706910984,25.01,77372.9,1.7,-0.74328,0.00034,12.19771]
[1779706912284,25.01,77372.9,1.7,-0.74328,0.00034,12.19771]
[1779706912291,25.02,77374.37,1.7,-0.74277,0.00034,12.21059]
[1779706913272,25.02,77378.02,1.7,-0.74152,0.00034,12.24192]
[1779706914005,25.02,77380.0,1.7,-0.74084,0.00034,12.2588]
[1779706917026,25.02,77378.63,1.7,-0.7413,0.00034,12.24745]
[1779706918033,25.02,77379.75,1.7,-0.74091,0.00034,12.25708]
[1779706922061,25.02,77382.73,1.7,-0.73988,0.00034,12.28274]
[1779706923068,25.02,77381.63,1.7,-0.74025,0.00034,12.27344]
[1779706924075,25.02,77382.68,1.7,-0.73989,0.00034,12.28243]
[1779706925082,25.02,77385.54,1.7,-0.73891,0.00034,12.30675]
[1779706926382,25.02,77385.54,1.7,-0.73891,0.00034,12.30675]
[1779706926450,25.02,77387.4,1.7,-0.73827,0.00034,12.32253]
[1779706927096,25.02,77385.6,1.7,-0.73889,0.00034,12.3073]
[1779706928103,25.02,77386.88,1.7,-0.73845,0.00034,12.31817]
[1779706931124,25.02,77384.6,1.7,-0.73923,0.00034,12.29891]
[1779706932131,25.02,77383.12,1.7,-0.73973,0.00034,12.2864]
[1779706937166,25.02,77384.72,1.7,-0.73918,0.00034,12.3001]
[1779706940195,25.02,77384.97,1.7,-0.73909,0.00034,12.3022]
[1779706940413,25.02,77382.52,1.7,-0.73993,0.00034,12.28136]
[1779706941195,25.02,77369.05,1.7,-0.74453,0.00034,12.16619]
[1779706942202,25.02,77367.5,1.7,-0.74505,0.00034,12.15296]
[1779706943209,25.02,77368.45,1.7,-0.74472,0.00034,12.16126]
[1779706948244,25.02,77368.13,1.7,-0.74481,0.00034,12.15893]
[1779706951265,25.02,77371.86,1.7,-0.74363,0.00034,12.18397]
[1779706954286,25.03,77374.46,1.7,-0.74274,0.00034,12.2065]
[1779706957307,25.03,77372.85,1.7,-0.74328,0.00034,12.19275]
[1779706960329,25.03,77371.08,1.7,-0.74388,0.00034,12.17765]
[1779706964357,25.03,77370.19,1.7,-0.74417,0.00034,12.17035]
[1779706965364,25.03,77368.98,1.7,-0.74458,0.00034,12.16004]
[1779706966586,25.03,77368.98,1.7,-0.74458,0.00034,12.16004]
[1779706966662,25.03,77350.73,1.7,-0.75073,0.00034,12.00195]
[1779706966812,25.03,77350.73,1.7,-0.75073,0.00034,12.00195]
[1779706967379,25.04,77346.45,1.7,-0.75211,0.00033,11.96592]
[1779706968385,25.04,77346.78,1.7,-0.75193,0.00033,11.97063]
[1779706969394,25.05,77347.19,1.7,-0.75172,0.00033,11.97598]
[1779706970279,25.05,77347.19,1.7,-0.75172,0.00033,11.97598]
[1779706971407,25.05,77346.01,1.7,-0.7521,0.00033,11.96599]
[1779706972414,25.06,77345.27,1.7,-0.75228,0.00033,11.96134]
[1779706975438,25.06,77344.39,1.7,-0.75255,0.00033,11.9542]
[1779706976441,25.06,77343.16,1.7,-0.75295,0.00033,11.94361]
[1779706977449,25.07,77342.15,1.7,-0.75321,0.00033,11.93684]
[1779706978456,25.07,77339.82,1.7,-0.75397,0.00033,11.9166]
[1779706983491,25.09,77340.4,1.7,-0.75365,0.00033,11.92497]
[1779706988526,25.09,77340.29,1.7,-0.75365,0.00033,11.92512]
[1779706991547,25.1,77343.69,1.7,-0.75249,0.00033,11.95557]
[1779706992554,25.1,77343.42,1.7,-0.75257,0.00033,11.9534]
[1779706993561,25.1,77343.28,1.7,-0.75261,0.00033,11.95236]
[1779706994568,25.1,77345.48,1.7,-0.75187,0.00033,11.97179]
[1779706995575,25.1,77346.24,1.7,-0.75161,0.00033,11.9786]
[1779706996582,25.1,77345.6,1.7,-0.75182,0.00033,11.97317]
[1779706998596,25.1,77352.7,1.7,-0.74943,0.00034,12.03542]
[1779706999604,25.1,77353.99,1.7,-0.74899,0.00034,12.04681]
[1779707001617,25.1,77352.76,1.7,-0.74939,0.00034,12.0365]
[1779707002624,25.11,77353.5,1.7,-0.74913,0.00034,12.04312]
[1779707004638,25.11,77355.47,1.7,-0.74846,0.00034,12.06057]
[1779707007659,25.11,77357.21,1.7,-0.74785,0.00034,12.07613]
[1779707008666,25.11,77361.72,1.7,-0.74633,0.00034,12.1152]
[1779707012694,25.11,77362.48,1.7,-0.74615,0.00034,12.11494]
[1779707014708,25.11,77365.85,1.7,-0.74501,0.00034,12.14393]
[1779707017731,25.11,77366.95,1.7,-0.74464,0.00034,12.15331]
[1779707019744,25.11,77368.05,1.7,-0.74427,0.00034,12.16267]
[1779707023772,25.11,77367.26,1.7,-0.74455,0.00034,12.15571]
[1779707025767,25.11,77367.26,1.7,-0.74455,0.00034,12.15571]
[1779707032836,25.11,77366.47,1.7,-0.74483,0.00034,12.14855]
[1779707035856,25.11,77367.98,1.7,-0.74433,0.00034,12.16136]
[1779707039885,25.11,77370.11,1.7,-0.7436,0.00034,12.17963]
[1779707043913,25.11,77368.61,1.7,-0.7441,0.00034,12.16702]
[1779707048949,25.11,77369.92,1.7,-0.74364,0.00034,12.17855]
[1779707053983,25.11,77370.34,1.7,-0.74349,0.00034,12.18239]
[1779707059018,25.11,77370.11,1.7,-0.74356,0.00034,12.18066]
[1779707062039,25.11,77371.36,1.7,-0.74313,0.00034,12.19148]
[1779707067074,25.11,77370.74,1.7,-0.74333,0.00034,12.18639]
[1779707071102,25.11,77373.15,1.7,-0.74259,0.00034,12.20016]
[1779707077148,25.12,77374.53,1.7,-0.74212,0.00034,12.21205]
[1779707082180,25.12,77373.0,1.7,-0.74264,0.00034,12.19908]
[1779707087215,25.12,77373.65,1.7,-0.74241,0.00034,12.20476]
[1779707094264,25.12,77374.07,1.7,-0.74226,0.00034,12.20852]
[1779707099299,25.12,77373.44,1.7,-0.74247,0.00034,12.20326]
[1779707104298,25.12,77373.36,1.7,-0.74249,0.00034,12.20268]
[1779707105349,25.12,77377.56,1.7,-0.74106,0.00034,12.23846]
[1779707109099,25.12,77377.77,1.7,-0.741,0.00034,12.23996]
[1779707110262,25.12,77377.77,1.7,-0.74101,0.00034,12.23982]
[1779707110384,25.12,77376.97,1.7,-0.74129,0.00034,12.23275]
[1779707111797,25.12,77376.97,1.7,-0.74129,0.00034,12.23275]
[1779707111972,25.11,77377.37,1.7,-0.74116,0.00034,12.23602]
[1779707112567,25.11,77377.37,1.7,-0.74116,0.00034,12.23602]
[1779707112722,25.11,77377.37,1.7,-0.74116,0.00034,12.23602]
[1779707112823,25.11,77372.5,1.7,-0.74282,0.00034,12.19442]
[1779707113266,25.11,77372.5,1.7,-0.74282,0.00034,12.19442]
[1779707113469,25.11,77372.5,1.7,-0.74282,0.00034,12.19442]
[1779707113524,25.11,77370.29,1.7,-0.74358,0.00034,12.17546]
[1779707113879,25.11,77370.29,1.7,-0.74358,0.00034,12.17546]
[1779707114412,25.11,77370.13,1.7,-0.74363,0.00034,12.17402]
[1779707116232,25.11,77370.08,1.7,-0.74365,0.00034,12.17352]
[1779707116345,25.11,77370.08,1.7,-0.74365,0.00034,12.17352]
[1779707116377,25.11,77370.08,1.7,-0.74365,0.00034,12.17352]
[1779707116482,25.11,77370.08,1.7,-0.74365,0.00034,12.17352]
[1779707116722,25.11,77370.08,1.7,-0.74365,0.00034,12.17352]
[1779707116823,25.11,77372.01,1.7,-0.743,0.00034,12.18994]
[1779707118249,25.11,77372.26,1.7,-0.74292,0.00034,12.19199]
[1779707118267,25.11,77372.26,1.7,-0.74292,0.00034,12.19199]
[1779707118360,25.11,77372.26,1.7,-0.74292,0.00034,12.19199]
[1779707118616,25.11,77372.26,1.7,-0.74292,0.00034,12.19199]
[1779707118701,25.11,77372.26,1.7,-0.74292,0.00034,12.19199]
[1779707118803,25.11,77372.0,1.7,-0.74301,0.00034,12.18969]
[1779707118965,25.11,77372.0,1.7,-0.74301,0.00034,12.18969]
[1779707119221,25.11,77372.0,1.7,-0.74301,0.00034,12.18969]
[1779707127616,25.11,77371.62,1.7,-0.74314,0.00034,12.18634]
[1779707133546,25.11,77371.96,1.7,-0.7431,0.00034,12.18256]
[1779707138581,25.11,77369.66,1.7,-0.74388,0.00034,12.16298]
[1779707144623,25.12,77368.99,1.7,-0.74408,0.00034,12.15802]
[1779707149660,25.12,77369.79,1.7,-0.74378,0.00034,12.16549]
[1779707156708,25.12,77369.55,1.7,-0.74383,0.00034,12.16428]
[1779707162751,25.13,77369.26,1.7,-0.7439,0.00034,12.16241]
[1779707169800,25.13,77369.06,1.7,-0.74394,0.00034,12.16142]
[1779707174835,25.13,77371.6,1.7,-0.74305,0.00034,12.18368]
[1779707179870,25.13,77369.67,1.7,-0.74369,0.00034,12.16765]
[1779707184906,25.14,77369.43,1.7,-0.74377,0.00034,12.16567]
[1779707189941,25.13,77369.13,1.7,-0.74387,0.00034,12.16305]
[1779707190334,25.13,77369.13,1.7,-0.74387,0.00034,12.16305]
[1779707195634,25.13,77369.04,1.7,-0.744,0.00034,12.15498]
[1779707196307,25.13,77369.04,1.7,-0.74401,0.00034,12.15482]
[1779707196409,25.13,77357.59,1.7,-0.74787,0.00034,12.05643]
[1779707196990,25.13,77349.06,1.7,-0.75073,0.00033,11.98249]
[1779707197997,25.13,77346.34,1.7,-0.75164,0.00033,11.95891]
[1779707199008,25.13,77344.05,1.7,-0.7524,0.00033,11.93892]
[1779707200016,25.13,77343.49,1.7,-0.75258,0.00033,11.93419]
[1779707202027,25.14,77341.93,1.7,-0.75309,0.00033,11.9209]
[1779707203034,25.14,77342.8,1.7,-0.75279,0.00033,11.92869]
[1779707204041,25.14,77343.25,1.7,-0.75263,0.00033,11.93281]
[1779707205048,25.14,77343.58,1.7,-0.75252,0.00033,11.93587]
[1779707208069,25.14,77342.01,1.7,-0.75302,0.00033,11.92268]
[1779707211090,25.14,77342.96,1.7,-0.75268,0.00033,11.93157]
[1779707212097,25.14,77343.87,1.7,-0.75237,0.00033,11.9397]
[1779707213104,25.14,77343.6,1.7,-0.75246,0.00033,11.93738]
[1779707214111,25.14,77343.03,1.7,-0.75265,0.00033,11.93245]
[1779707219146,25.14,77343.12,1.7,-0.75261,0.00033,11.93348]
[1779707220153,25.15,77343.28,1.7,-0.75255,0.00033,11.93493]
[1779707221160,25.15,77343.85,1.7,-0.75236,0.00033,11.93995]
[1779707222167,25.15,77343.22,1.7,-0.75257,0.00033,11.9345]
[1779707223143,25.15,77343.22,1.7,-0.75257,0.00033,11.9345]
[1779707223560,25.15,77343.22,1.7,-0.75257,0.00033,11.9345]
[1779707223659,25.15,77348.39,1.7,-0.75084,0.00033,11.97976]
[1779707226195,25.15,77348.06,1.7,-0.75095,0.00033,11.9769]
[1779707227202,25.15,77349.29,1.7,-0.75053,0.00033,11.98775]
[1779707228209,25.15,77348.81,1.7,-0.75068,0.00033,11.98372]
[1779707230223,25.15,77349.63,1.7,-0.7504,0.00033,11.99115]
[1779707231230,25.15,77349.1,1.7,-0.75057,0.00033,11.98669]
[1779707233244,25.15,77351.31,1.7,-0.74982,0.00033,12.00618]
[1779707234251,25.15,77351.8,1.7,-0.74965,0.00033,12.01058]
[1779707237272,25.15,77348.78,1.7,-0.75064,0.00033,11.98475]
[1779707238279,25.15,77347.62,1.7,-0.75103,0.00033,11.9748]
[1779707242307,25.16,77347.3,1.7,-0.75111,0.00033,11.9727]
[1779707244322,25.16,77347.98,1.7,-0.75086,0.00033,11.97897]
[1779707245329,25.16,77346.67,1.7,-0.75129,0.00033,11.96776]
[1779707249357,25.16,77346.28,1.7,-0.7514,0.00033,11.9651]
[1779707250364,25.16,77347.22,1.7,-0.75108,0.00033,11.97346]
[1779707251236,25.16,77347.22,1.7,-0.75108,0.00033,11.97346]
[1779707251647,25.16,77347.22,1.7,-0.75108,0.00033,11.97346]
[1779707251661,25.17,77351.68,1.7,-0.74966,0.00033,12.00554]
[1779707252378,25.17,77352.94,1.7,-0.74924,0.00034,12.01645]
[1779707253384,25.17,77353.54,1.7,-0.74903,0.00034,12.02178]
[1779707257816,25.17,77353.64,1.7,-0.74898,0.00034,12.02304]
[1779707258420,25.17,77362.58,1.7,-0.74596,0.00034,12.10033]
[1779707259997,25.17,77362.58,1.7,-0.74596,0.00034,12.10033]
[1779707259427,25.17,77365.97,1.7,-0.74481,0.00034,12.12973]
[1779707264462,25.17,77366.43,1.7,-0.74463,0.00034,12.13412]
[1779707265469,25.17,77367.25,1.7,-0.74435,0.00034,12.14121]
[1779707268490,25.17,77368.39,1.7,-0.74395,0.00034,12.15128]
[1779707273524,25.18,77369.09,1.7,-0.7437,0.00034,12.15773]
[1779707278560,25.18,77370.09,1.7,-0.74337,0.00034,12.16597]
[1779707283595,25.17,77369.47,1.7,-0.74359,0.00034,12.16036]
[1779707288630,25.17,77369.92,1.7,-0.74344,0.00034,12.16409]
[1779707294671,25.18,77369.15,1.7,-0.74369,0.00034,12.1579]
[1779707296686,25.18,77370.03,1.7,-0.74338,0.00034,12.16562]
[1779707301721,25.18,77369.99,1.7,-0.74338,0.00034,12.16573]
[1779707304742,25.18,77370.84,1.7,-0.74308,0.00034,12.17321]
[1779707309777,25.18,77371.27,1.7,-0.74291,0.00034,12.17737]
[1779707318840,25.19,77371.29,1.7,-0.74296,0.00034,12.17141]
[1779707323875,25.19,77371.15,1.7,-0.74299,0.00034,12.17066]
[1779707328910,25.19,77371.11,1.7,-0.74298,0.00034,12.17076]
[1779707333945,25.19,77370.97,1.7,-0.74303,0.00034,12.16972]
[1779707338980,25.19,77371.07,1.7,-0.74299,0.00034,12.17066]
[1779707342001,25.19,77370.2,1.7,-0.74328,0.00034,12.1633]
[1779707347036,25.19,77373.76,1.7,-0.74207,0.00034,12.19369]
[1779707349050,25.19,77378.39,1.7,-0.74049,0.00034,12.23303]
[1779707354085,25.19,77378.42,1.7,-0.74047,0.00034,12.23341]
[1779707359120,25.19,77378.78,1.7,-0.74035,0.00034,12.23641]
[1779707364155,25.19,77380.0,1.7,-0.73994,0.00034,12.24649]
[1779707367083,25.19,77380.22,1.7,-0.73987,0.00034,12.24829]
[1779707367140,25.19,77380.22,1.7,-0.73987,0.00034,12.24829]
[1779707367534,25.19,77379.87,1.7,-0.73999,0.00034,12.24528]
[1779707367590,25.19,77379.87,1.7,-0.73999,0.00034,12.24528]
[1779707367635,25.19,77379.87,1.7,-0.74,0.00034,12.24518]
[1779707368222,25.19,77379.87,1.7,-0.74,0.00034,12.24518]
[1779707374653,25.19,77381.37,1.7,-0.73958,0.00034,12.25061]
[1779707376240,25.19,77380.42,1.7,-0.73991,0.00034,12.24244]
[1779707381275,25.19,77380.45,1.7,-0.73991,0.00034,12.24246]
[1779707386311,25.19,77381.15,1.7,-0.73968,0.00034,12.24814]
[1779707392353,25.19,77380.99,1.7,-0.73975,0.00034,12.24651]
[1779707398397,25.18,77381.33,1.7,-0.73964,0.00034,12.24912]
[1779707403432,25.18,77384.77,1.7,-0.73848,0.00034,12.27785]
[1779707404438,25.18,77385.77,1.7,-0.73814,0.00034,12.28621]
[1779707406453,25.18,77387.14,1.7,-0.73766,0.00034,12.29781]
[1779707407460,25.18,77388.18,1.7,-0.7373,0.00034,12.30657]
[1779707409474,25.18,77391.27,1.7,-0.73624,0.00034,12.3325]
[1779707417530,25.18,77392.13,1.7,-0.73595,0.00034,12.33967]
[1779707418537,25.18,77394.27,1.7,-0.73521,0.00034,12.35751]
[1779707423572,25.18,77394.09,1.7,-0.73527,0.00034,12.35592]
[1779707428607,25.18,77394.59,1.7,-0.73511,0.00034,12.36]
[1779707434649,25.18,77395.17,1.7,-0.73498,0.00034,12.35804]
[1779707435656,25.18,77392.96,1.7,-0.73575,0.00034,12.33961]
[1779707440693,25.18,77392.74,1.7,-0.73582,0.00034,12.33783]
[1779707445726,25.18,77392.86,1.7,-0.73578,0.00034,12.33888]
[1779707450761,25.18,77392.89,1.7,-0.73576,0.00034,12.3392]
[1779707452222,25.18,77392.89,1.7,-0.73576,0.00034,12.3392]
[1779707464465,25.19,77392.35,1.7,-0.73594,0.00034,12.33482]
[1779707464496,25.19,77392.35,1.7,-0.73594,0.00034,12.33482]
[1779707464859,25.19,77387.04,1.7,-0.73776,0.00034,12.2905]
[1779707465866,25.19,77382.17,1.7,-0.73943,0.00034,12.2496]
[1779707470901,25.19,77382.64,1.7,-0.73924,0.00034,12.25411]
[1779707476943,25.19,77384.59,1.7,-0.73855,0.00034,12.27114]
[1779707481978,25.19,77384.51,1.7,-0.73856,0.00034,12.27087]
[1779707487013,25.2,77384.64,1.7,-0.7385,0.00034,12.27238]
[1779707491394,25.2,77385.25,1.7,-0.73828,0.00034,12.27767]
[1779707496430,25.2,77385.39,1.7,-0.7383,0.00034,12.27244]
[1779707498090,25.2,77383.23,1.7,-0.73903,0.00034,12.25445]
[1779707503125,25.2,77382.03,1.7,-0.73942,0.00034,12.24484]
[1779707508160,25.21,77382.39,1.7,-0.73927,0.00034,12.24839]
[1779707513195,25.21,77382.23,1.7,-0.73931,0.00034,12.24756]
[1779707518229,25.21,77382.67,1.7,-0.73914,0.00034,12.25177]
[1779707520808,25.21,77382.67,1.7,-0.73914,0.00034,12.25177]
[1779707525893,25.21,77381.48,1.7,-0.73952,0.00034,12.24243]
[1779707526288,25.21,77380.03,1.7,-0.74001,0.00034,12.23032]
[1779707530316,25.22,77382.74,1.7,-0.73906,0.00034,12.25361]
[1779707536358,25.22,77380.24,1.7,-0.73989,0.00034,12.2331]
[1779707542404,25.22,77379.85,1.7,-0.74001,0.00034,12.23027]
[1779707545706,25.22,77375.89,1.7,-0.74133,0.00034,12.19739]
[1779707550714,25.23,77375.59,1.7,-0.7414,0.00034,12.19559]
[1779707552469,25.23,77376.57,1.7,-0.74114,0.00034,12.19719]
[1779707555491,25.23,77375.66,1.7,-0.74144,0.00034,12.18992]
[1779707560526,25.23,77375.96,1.7,-0.74131,0.00034,12.19316]
[1779707565562,25.24,77376.0,1.7,-0.74126,0.00034,12.19418]
[1779707569589,25.24,77377.3,1.7,-0.7408,0.00034,12.20569]
[1779707570597,25.24,77375.45,1.7,-0.74142,0.00034,12.19019]
[1779707575632,25.24,77375.55,1.7,-0.74136,0.00034,12.19169]
[1779707581674,25.25,77375.79,1.7,-0.74125,0.00034,12.1945]
[1779707584697,25.25,77377.76,1.7,-0.74056,0.00034,12.21151]
[1779707588725,25.25,77375.56,1.7,-0.74129,0.00034,12.19338]
[1779707590740,25.25,77373.55,1.7,-0.74197,0.00034,12.17661]
[1779707600810,25.26,77373.52,1.7,-0.74193,0.00034,12.17761]
[1779707606852,25.26,77373.43,1.7,-0.74194,0.00034,12.17726]
[1779707620950,25.27,77373.46,1.7,-0.74194,0.00034,12.17239]
[1779707624985,25.27,77372.18,1.7,-0.74235,0.00034,12.16207]
[1779707625992,25.27,77366.7,1.7,-0.74421,0.00034,12.11556]
[1779707627116,25.27,77366.7,1.7,-0.74421,0.00034,12.11556]
[1779707628703,25.27,77366.17,1.7,-0.74438,0.00034,12.11129]
[1779707629053,25.27,77366.17,1.7,-0.74438,0.00034,12.11129]
[1779707632034,25.27,77367.12,1.7,-0.74405,0.00034,12.11961]
[1779707635055,25.28,77366.08,1.7,-0.74439,0.00034,12.11091]
[1779707635487,25.28,77366.08,1.7,-0.74439,0.00034,12.11091]
[1779707641594,25.28,77366.08,1.7,-0.74439,0.00034,12.11091]
[1779707642104,25.28,77368.71,1.7,-0.74345,0.00034,12.13457]
[1779707643111,25.28,77369.78,1.7,-0.74308,0.00034,12.1438]
[1779707648146,25.29,77369.93,1.7,-0.743,0.00034,12.1458]
[1779707650614,25.29,77370.1,1.7,-0.74293,0.00034,12.14752]
[1779707658614,25.29,77370.1,1.7,-0.74293,0.00034,12.14752]
[1779707660232,25.29,77371.88,1.7,-0.74227,0.00034,12.16409]
[1779707661239,25.3,77374.07,1.7,-0.74152,0.00034,12.18272]
[1779707662845,25.3,77374.14,1.7,-0.74149,0.00034,12.18342]
[1779707663253,25.3,77376.0,1.7,-0.74086,0.00034,12.19921]
[1779707665267,25.3,77377.17,1.7,-0.74045,0.00034,12.20923]
[1779707672883,25.3,77377.35,1.7,-0.74038,0.00034,12.2109]
[1779707679365,25.3,77377.35,1.7,-0.74043,0.00034,12.20486]
[1779707681379,25.3,77375.4,1.7,-0.74109,0.00034,12.18861]
[1779707686415,25.31,77375.0,1.7,-0.7412,0.00034,12.18575]
[1779707691450,25.31,77373.68,1.7,-0.74163,0.00034,12.17515]
[1779707696485,25.31,77373.31,1.7,-0.74173,0.00034,12.1726]
[1779707701520,25.31,77375.58,1.7,-0.74094,0.00034,12.19232]
[1779707707562,25.32,77375.54,1.7,-0.74093,0.00034,12.19255]
[1779707713606,25.32,77375.09,1.7,-0.74105,0.00034,12.18935]
[1779707718642,25.32,77375.0,1.7,-0.74107,0.00034,12.18909]
[1779707723679,25.32,77374.63,1.7,-0.74117,0.00034,12.18648]
[1779707726701,25.33,77372.83,1.7,-0.74177,0.00034,12.1716]
[1779707730221,25.33,77372.83,1.7,-0.74177,0.00034,12.1716]
[1779707735764,25.33,77373.01,1.7,-0.74175,0.00034,12.16718]
[1779707740798,25.33,77372.86,1.7,-0.74178,0.00034,12.16648]
[1779707745841,25.34,77372.64,1.7,-0.74183,0.00034,12.1652]
[1779707750876,25.34,77373.21,1.7,-0.74161,0.00034,12.17056]
[1779707755911,25.34,77372.79,1.7,-0.74173,0.00034,12.16756]
[1779707761234,25.34,77373.36,1.7,-0.74152,0.00034,12.17291]
[1779707767310,25.35,77372.64,1.7,-0.74174,0.00034,12.16738]
[1779707768220,25.35,77372.9,1.7,-0.74164,0.00034,12.16979]
[1779707768321,25.35,77371.92,1.7,-0.74197,0.00034,12.16163]
[1779707772023,25.35,77374.07,1.7,-0.74122,0.00034,12.1802]
[1779707773328,25.35,77374.07,1.7,-0.74122,0.00034,12.1802]
[1779707778065,25.35,77371.84,1.7,-0.74195,0.00034,12.162]
[1779707779505,25.35,77371.84,1.7,-0.74195,0.00034,12.162]
[1779707784107,25.36,77370.14,1.7,-0.7425,0.00034,12.14838]
[1779707788220,25.36,77369.91,1.7,-0.74258,0.00034,12.14643]
[1779707788328,25.36,77372.29,1.7,-0.74177,0.00034,12.1665]
[1779707789143,25.36,77368.68,1.7,-0.74299,0.00034,12.13601]
[1779707790151,25.36,77367.87,1.7,-0.74326,0.00034,12.12928]
[1779707795186,25.36,77368.69,1.7,-0.74305,0.00034,12.12989]
[1779707797543,25.36,77368.69,1.7,-0.74305,0.00034,12.12989]
[1779707799553,25.36,77368.55,1.7,-0.74308,0.00034,12.12909]
[1779707799592,25.36,77368.55,1.7,-0.74308,0.00034,12.12909]
[1779707800220,25.36,77357.06,1.7,-0.74694,0.00034,12.03159]
[1779707801133,25.36,77357.06,1.7,-0.74694,0.00034,12.03159]
[1779707801227,25.36,77353.11,1.7,-0.74826,0.00033,11.99793]
[1779707802234,25.36,77351.92,1.7,-0.74865,0.00033,11.98789]
[1779707803464,25.37,77353.51,1.7,-0.74811,0.00033,12.00169]
[1779707804248,25.37,77356.5,1.7,-0.74711,0.00034,12.02728]
[1779707805255,25.37,77358.43,1.7,-0.74646,0.00034,12.04375]
[1779707806262,25.37,77356.93,1.7,-0.74696,0.00034,12.03093]
[1779707807269,25.37,77358.26,1.7,-0.74652,0.00034,12.04228]
[1779707811297,25.37,77359.44,1.7,-0.74612,0.00034,12.05231]
[1779707814318,25.37,77360.11,1.7,-0.7459,0.00034,12.05801]
[1779707818346,25.37,77361.01,1.7,-0.7456,0.00034,12.06567]
[1779707819353,25.37,77361.94,1.7,-0.74528,0.00034,12.07358]
[1779707820360,25.37,77361.12,1.7,-0.74556,0.00034,12.0666]
[1779707825395,25.37,77361.03,1.7,-0.74559,0.00034,12.06584]
[1779707831437,25.37,77361.33,1.7,-0.74549,0.00034,12.06841]
[1779707836472,25.37,77361.36,1.7,-0.74548,0.00034,12.06872]
[1779707840500,25.37,77360.51,1.7,-0.74576,0.00034,12.06156]
[1779707841507,25.37,77358.08,1.7,-0.74657,0.00034,12.04088]
[1779707842514,25.37,77355.88,1.7,-0.74731,0.00033,12.02215]
[1779707843521,25.37,77354.38,1.7,-0.74781,0.00033,12.00939]
[1779707844528,25.37,77353.8,1.7,-0.748,0.00033,12.00451]
[1779707846542,25.37,77354.35,1.7,-0.74781,0.00033,12.0094]
[1779707851576,25.37,77354.17,1.7,-0.74794,0.00033,12.00129]
[1779707856612,25.37,77354.8,1.7,-0.74771,0.00033,12.00717]
[1779707863661,25.38,77354.41,1.7,-0.74781,0.00033,12.00452]
[1779707868698,25.38,77354.37,1.7,-0.7478,0.00033,12.0047]
[1779707873734,25.38,77354.29,1.7,-0.74781,0.00033,12.00452]
[1779707881790,25.38,77355.66,1.7,-0.74732,0.00033,12.01689]
[1779707886825,25.38,77355.07,1.7,-0.74751,0.00033,12.01214]
[1779707891860,25.39,77354.74,1.7,-0.74761,0.00033,12.00958]
[1779707896898,25.39,77355.06,1.7,-0.74749,0.00033,12.01254]
[1779707900936,25.39,77352.53,1.7,-0.74833,0.00033,11.99106]
[1779707904965,25.39,77351.51,1.7,-0.74866,0.00033,11.98255]
[1779707907992,25.39,77346.55,1.7,-0.75031,0.00033,11.94019]
[1779707908999,25.39,77346.12,1.7,-0.75045,0.00033,11.93658]
[1779707910010,25.39,77345.83,1.7,-0.75054,0.00033,11.93421]
[1779707912024,25.39,77346.8,1.7,-0.75029,0.00033,11.93578]
[1779707913030,25.39,77347.9,1.7,-0.74992,0.00033,11.94538]
[1779707921087,25.4,77348.05,1.7,-0.74983,0.00033,11.94767]
[1779707927129,25.4,77348.05,1.7,-0.7498,0.00033,11.94856]
[1779707929142,25.4,77348.55,1.7,-0.74962,0.00033,11.95311]
[1779707935841,25.4,77348.44,1.7,-0.74964,0.00033,11.95267]
[1779707936192,25.41,77346.25,1.7,-0.75035,0.00033,11.93424]
[1779707937199,25.41,77341.94,1.7,-0.75178,0.00033,11.89727]
[1779707942234,25.41,77342.15,1.7,-0.75167,0.00033,11.90002]
[1779707947269,25.42,77342.34,1.7,-0.75157,0.00033,11.90258]
[1779707948276,25.42,77339.43,1.7,-0.75253,0.00033,11.87765]
[1779707953317,25.42,77346.77,1.7,-0.75005,0.00033,11.94187]
[1779707954328,25.42,77347.45,1.7,-0.74982,0.00033,11.94784]
[1779707955331,25.42,77347.09,1.7,-0.74994,0.00033,11.94488]
[1779707960366,25.43,77347.14,1.7,-0.74989,0.00033,11.94597]
[1779707964394,25.43,77357.85,1.7,-0.74629,0.00034,12.03808]
[1779707965401,25.43,77362.85,1.7,-0.74461,0.00034,12.08056]
[1779707966408,25.43,77363.56,1.7,-0.74438,0.00034,12.08657]
[1779707971442,25.43,77361.77,1.7,-0.74507,0.00034,12.06435]
[1779707976478,25.43,77361.56,1.7,-0.74514,0.00034,12.06247]
[1779707979500,25.43,77362.74,1.7,-0.74475,0.00034,12.07238]
[1779707984534,25.43,77361.88,1.7,-0.74504,0.00034,12.06507]
[1779707989570,25.43,77361.84,1.7,-0.74504,0.00034,12.06505]
[1779707998633,25.43,77361.83,1.7,-0.74502,0.00034,12.06545]
[1779708001654,25.43,77363.89,1.7,-0.74432,0.00034,12.08303]
[1779708002661,25.43,77364.98,1.7,-0.74396,0.00034,12.09227]
[1779708003668,25.43,77364.12,1.7,-0.74425,0.00034,12.08501]
[1779708004675,25.43,77365.06,1.7,-0.74393,0.00034,12.09298]
[1779708010717,25.43,77365.5,1.7,-0.74378,0.00034,12.09675]
[1779708016759,25.43,77365.54,1.7,-0.74376,0.00034,12.09712]
[1779708021794,25.43,77366.39,1.7,-0.74348,0.00034,12.10429]
[1779708024816,25.43,77367.4,1.7,-0.74314,0.00034,12.11279]
[1779708025313,25.43,77367.4,1.7,-0.74314,0.00034,12.11279]
[1779708030858,25.43,77366.59,1.7,-0.74341,0.00034,12.10585]
[1779708031865,25.43,77367.31,1.7,-0.74326,0.00034,12.1049]
[1779708037907,25.43,77367.13,1.7,-0.74332,0.00034,12.10331]
[1779708039922,25.43,77365.86,1.7,-0.74375,0.00034,12.09257]
[1779708046971,25.43,77366.31,1.7,-0.7436,0.00034,12.09634]
[1779708055029,25.43,77366.46,1.7,-0.74355,0.00034,12.09757]
[1779708057043,25.43,77367.23,1.7,-0.74329,0.00034,12.10404]
[1779708062078,25.43,77367.43,1.7,-0.74323,0.00034,12.10564]
[1779708067113,25.43,77367.42,1.7,-0.74324,0.00034,12.10545]
[1779708071142,25.43,77366.56,1.7,-0.74353,0.00034,12.09812]
[1779708076178,25.43,77367.01,1.7,-0.74338,0.00034,12.10185]
[1779708082220,25.43,77367.26,1.7,-0.7433,0.00034,12.10385]
[1779708084234,25.43,77366.39,1.7,-0.7436,0.00034,12.09647]
[1779708086247,25.43,77365.56,1.7,-0.74388,0.00034,12.08943]
[1779708093297,25.43,77365.84,1.7,-0.74387,0.00034,12.08475]
[1779708098332,25.43,77366.04,1.7,-0.7438,0.00034,12.08644]
[1779708105381,25.43,77365.87,1.7,-0.74386,0.00034,12.08501]
[1779708110416,25.43,77366.1,1.7,-0.74378,0.00034,12.08696]
[1779708117465,25.43,77366.14,1.7,-0.74377,0.00034,12.08733]
[1779708122500,25.43,77366.02,1.7,-0.7438,0.00034,12.08641]
[1779708127539,25.43,77366.11,1.7,-0.74377,0.00034,12.08732]
[1779708133581,25.43,77366.19,1.7,-0.74373,0.00034,12.08817]
[1779708139622,25.43,77366.44,1.7,-0.74364,0.00034,12.09049]
[1779708141638,25.43,77369.41,1.7,-0.74264,0.00034,12.11561]
[1779708142645,25.43,77370.7,1.7,-0.7422,0.00034,12.12648]
[1779708146673,25.43,77368.7,1.7,-0.74288,0.00034,12.10963]
[1779708147127,25.43,77368.7,1.7,-0.74288,0.00034,12.10963]
[1779708156979,25.43,77368.37,1.7,-0.74307,0.00034,12.09989]
[1779708156743,25.43,77369.3,1.7,-0.74275,0.00034,12.10783]
[1779708161779,25.43,77367.71,1.7,-0.74329,0.00034,12.09453]
[1779708162786,25.43,77365.49,1.7,-0.74403,0.00034,12.07582]
[1779708166814,25.43,77363.33,1.7,-0.74475,0.00034,12.05777]
[1779708167820,25.43,77352.7,1.7,-0.74832,0.00033,11.9673]
[1779708168828,25.43,77353.38,1.7,-0.74809,0.00033,11.97317]
[1779708174870,25.44,77352.24,1.7,-0.74845,0.00033,11.9638]
[1779708175877,25.44,77351.79,1.7,-0.7486,0.00033,11.96004]
[1779708177891,25.44,77352.83,1.7,-0.74825,0.00033,11.96909]
[1779708179905,25.44,77352.25,1.7,-0.74844,0.00033,11.96429]
[1779708183933,25.44,77351.7,1.7,-0.74858,0.00033,11.96047]
[1779708184940,25.44,77350.19,1.7,-0.74908,0.00033,11.94779]
[1779708185947,25.44,77348.37,1.7,-0.74968,0.00033,11.93244]
[1779708186954,25.45,77348.87,1.7,-0.7495,0.00033,11.93699]
[1779708188968,25.45,77348.4,1.7,-0.74963,0.00033,11.93348]
[1779708194799,25.45,77348.4,1.7,-0.74963,0.00033,11.93348]
[1779708200045,25.46,77348.91,1.7,-0.74936,0.00033,11.94057]
[1779708201052,25.46,77349.29,1.7,-0.74922,0.00033,11.94407]
[1779708203066,25.46,77355.1,1.7,-0.74726,0.00033,11.99413]
[1779708204073,25.46,77361.05,1.7,-0.74526,0.00034,12.04484]
[1779708205080,25.47,77362.41,1.7,-0.7448,0.00034,12.05648]
[1779708207094,25.47,77361.52,1.7,-0.74509,0.00034,12.04919]
[1779708208100,25.47,77359.25,1.7,-0.74584,0.00034,12.03009]
[1779708209107,25.47,77358.14,1.7,-0.74621,0.00034,12.02082]
[1779708215150,25.47,77358.29,1.7,-0.74621,0.00034,12.01605]
[1779708216157,25.47,77357.69,1.7,-0.7464,0.00034,12.01113]
[1779708221192,25.48,77357.42,1.7,-0.74646,0.00033,12.00972]
[1779708226227,25.48,77356.04,1.7,-0.74688,0.00033,11.9989]
[1779708227234,25.48,77356.84,1.7,-0.74661,0.00033,12.00577]
[1779708237304,25.49,77356.84,1.7,-0.74658,0.00033,12.00656]
[1779708242340,25.49,77357.33,1.7,-0.7464,0.00033,12.01107]
[1779708247374,25.49,77357.61,1.7,-0.74629,0.00033,12.01382]
[1779708248381,25.49,77359.04,1.7,-0.74581,0.00034,12.02602]
[1779708253416,25.49,77358.72,1.7,-0.74588,0.00034,12.0242]
[1779708258451,25.5,77358.39,1.7,-0.74597,0.00034,12.02204]
[1779708260465,25.5,77357.08,1.7,-0.74639,0.00033,12.01123]
[1779708266507,25.5,77357.04,1.7,-0.74639,0.00033,12.01131]
[1779708271542,25.5,77357.41,1.7,-0.74634,0.00033,12.00775]
[1779708276580,25.5,77356.76,1.7,-0.74654,0.00033,12.0026]
[1779708289671,25.51,77356.73,1.7,-0.74651,0.00033,12.00331]
[1779708294706,25.51,77356.98,1.7,-0.74642,0.00033,12.00575]
[1779708300748,25.51,77356.94,1.7,-0.74642,0.00033,12.00572]
[1779708305782,25.51,77356.85,1.7,-0.74644,0.00033,12.00522]
[1779708306790,25.51,77351.46,1.7,-0.74824,0.00033,11.95946]
[1779708307797,25.51,77348.84,1.7,-0.74911,0.00033,11.93722]
[1779708308804,25.51,77346.79,1.7,-0.74978,0.00033,11.91983]
[1779708309811,25.51,77345.69,1.7,-0.75014,0.00033,11.91057]
[1779708310818,25.52,77346.08,1.7,-0.75001,0.00033,11.91406]
[1779708313839,25.52,77345.64,1.7,-0.75014,0.00033,11.91074]
[1779708314848,25.52,77344.93,1.7,-0.75037,0.00033,11.90481]
[1779708315853,25.52,77344.61,1.7,-0.75047,0.00033,11.90222]
[1779708316860,25.52,77344.25,1.7,-0.75058,0.00033,11.89929]
[1779708317867,25.52,77343.1,1.7,-0.75095,0.00033,11.8896]
[1779708318874,25.52,77341.7,1.7,-0.75141,0.00033,11.87776]
[1779708320810,25.52,77342.13,1.7,-0.75126,0.00033,11.88163]
[1779708324221,25.52,77341.78,1.7,-0.75135,0.00033,11.87933]
[1779708325130,25.53,77340.54,1.7,-0.75175,0.00033,11.86886]
[1779708330959,25.53,77340.19,1.7,-0.75183,0.00033,11.86695]
[1779708339018,25.54,77337.28,1.7,-0.75282,0.00033,11.83633]
[1779708340811,25.54,77335.48,1.7,-0.75341,0.00033,11.82103]
[1779708341034,25.54,77338.56,1.7,-0.75238,0.00033,11.84775]
[1779708342548,25.54,77340.26,1.7,-0.75181,0.00033,11.86254]
[1779708347942,25.54,77340.92,1.7,-0.75156,0.00033,11.86902]
[1779708353118,25.55,77339.99,1.7,-0.75183,0.00033,11.86201]
[1779708363188,25.56,77339.86,1.7,-0.75181,0.00033,11.86256]
[1779708363646,25.56,77339.86,1.7,-0.75181,0.00033,11.86256]
[1779708369225,25.56,77340.05,1.7,-0.75171,0.00033,11.86501]
[1779708374967,25.56,77340.83,1.7,-0.75145,0.00033,11.87185]
[1779708380355,25.56,77340.81,1.7,-0.75142,0.00033,11.87258]
[1779708386352,25.57,77340.79,1.7,-0.75136,0.00033,11.87403]
[1779708391387,25.58,77340.95,1.7,-0.75137,0.00033,11.86903]
[1779708396422,25.58,77340.51,1.7,-0.75149,0.00033,11.86598]
[1779708402463,25.58,77340.6,1.7,-0.75142,0.00033,11.86763]
[1779708407499,25.59,77340.57,1.7,-0.75141,0.00033,11.86809]
[1779708414548,25.59,77341.43,1.7,-0.75108,0.00033,11.87642]
[1779708417569,25.59,77343.72,1.7,-0.75031,0.00033,11.89639]
[1779708418963,25.59,77343.72,1.7,-0.75031,0.00033,11.89639]
[1779708419030,25.59,77343.14,1.7,-0.75049,0.00033,11.89168]
[1779708419584,25.59,77341.85,1.7,-0.75092,0.00033,11.88066]
[1779708424619,25.6,77342.56,1.7,-0.75066,0.00033,11.88736]
[1779708426196,25.6,77342.69,1.7,-0.75061,0.00033,11.88872]
[1779708426633,25.6,77342.64,1.7,-0.75062,0.00033,11.88842]
[1779708428647,25.6,77342.04,1.7,-0.75081,0.00033,11.88354]
[1779708436703,25.6,77342.36,1.7,-0.75066,0.00033,11.88729]
[1779708441738,25.61,77342.46,1.7,-0.7506,0.00033,11.88878]
[1779708448787,25.61,77342.39,1.7,-0.75059,0.00033,11.88906]
[1779708451808,25.61,77342.86,1.7,-0.75051,0.00033,11.88638]
[1779708456842,25.62,77342.86,1.7,-0.75048,0.00033,11.887]
[1779708457850,25.62,77343.64,1.7,-0.75022,0.00033,11.89378]
[1779708458857,25.62,77344.51,1.7,-0.74993,0.00033,11.90131]
[1779708461878,25.62,77344.35,1.7,-0.74997,0.00033,11.90027]
[1779708464898,25.62,77345.13,1.7,-0.7497,0.00033,11.90724]
[1779708475976,25.62,77345.19,1.7,-0.74963,0.00033,11.90887]
[1779708482019,25.63,77344.73,1.7,-0.74976,0.00033,11.90557]
[1779708484033,25.63,77344.93,1.7,-0.74969,0.00033,11.90749]
[1779708487402,25.63,77344.93,1.7,-0.74969,0.00033,11.90749]
[1779708493096,25.63,77344.73,1.7,-0.74972,0.00033,11.90673]
[1779708498131,25.64,77344.93,1.7,-0.74963,0.00033,11.90895]
[1779708508201,25.64,77344.97,1.7,-0.74957,0.00033,11.91031]
[1779708511221,25.64,77344.72,1.7,-0.74973,0.00033,11.90143]
[1779708517264,25.64,77344.03,1.7,-0.74994,0.00033,11.8962]
[1779708519278,25.65,77343.88,1.7,-0.74998,0.00033,11.89514]
[1779708519770,25.65,77343.88,1.7,-0.74998,0.00033,11.89514]
[1779708520285,25.65,77343.48,1.7,-0.75011,0.00033,11.89185]
[1779708525320,25.65,77343.65,1.7,-0.75003,0.00033,11.89388]
[1779708528341,25.65,77343.5,1.7,-0.75006,0.00033,11.89294]
[1779708530355,25.65,77343.33,1.7,-0.75011,0.00033,11.89172]
[1779708531362,25.65,77343.22,1.7,-0.75014,0.00033,11.8909]
[1779708534383,25.65,77340.45,1.7,-0.75104,0.00033,11.86764]
[1779708539419,25.66,77338.87,1.7,-0.75154,0.00033,11.85489]
[1779708543621,25.66,77340.61,1.7,-0.75094,0.00033,11.87019]
[1779708550495,25.66,77339.09,1.7,-0.7514,0.00033,11.85834]
[1779708552067,25.66,77339.09,1.7,-0.7514,0.00033,11.85834]
[1779708558551,25.67,77338.5,1.7,-0.75155,0.00033,11.85439]
[1779708562579,25.67,77340.76,1.7,-0.75079,0.00033,11.87418]
[1779708567615,25.67,77340.48,1.7,-0.75086,0.00033,11.87238]
[1779708573657,25.68,77340.47,1.7,-0.75092,0.00033,11.8659]
[1779708579699,25.68,77339.89,1.7,-0.75109,0.00033,11.86165]
[1779708584734,25.68,77340.19,1.7,-0.75096,0.00033,11.86479]
[1779708589769,25.69,77343.8,1.7,-0.74975,0.00033,11.89606]
[1779708590776,25.69,77346.97,1.7,-0.74869,0.00033,11.92313]
[1779708591783,25.69,77347.47,1.7,-0.74852,0.00033,11.92751]
[1779708598832,25.69,77345.51,1.7,-0.74914,0.00033,11.91178]
[1779708599839,25.69,77344.32,1.7,-0.74953,0.00033,11.90176]
[1779708601853,25.69,77344.92,1.7,-0.74932,0.00033,11.90701]
[1779708609911,25.7,77345.25,1.7,-0.74919,0.00033,11.9104]
[1779708616960,25.7,77345.38,1.7,-0.74913,0.00033,11.91201]
[1779708621995,25.7,77345.44,1.7,-0.74909,0.00033,11.91288]
[1779708627031,25.7,77345.41,1.7,-0.74909,0.00033,11.913]
[1779708631059,25.7,77344.89,1.7,-0.74934,0.00033,11.90181]
[1779708632066,25.7,77340.93,1.7,-0.75064,0.00033,11.86827]
[1779708637101,25.71,77340.91,1.7,-0.75062,0.00033,11.86868]
[1779708645157,25.71,77340.18,1.7,-0.75083,0.00033,11.8634]
[1779708650192,25.71,77340.67,1.7,-0.75064,0.00033,11.86817]
[1779708652247,25.71,77349.96,1.7,-0.74756,0.00033,11.94708]
[1779708653245,25.71,77351.91,1.7,-0.74691,0.00033,11.96352]
[1779708655260,25.71,77353.21,1.7,-0.74648,0.00033,11.9745]
[1779708661300,25.71,77353.56,1.7,-0.74636,0.00033,11.97748]
[1779708663315,25.71,77356.11,1.7,-0.74551,0.00033,11.99892]
[1779708664322,25.71,77357.06,1.7,-0.74519,0.00033,12.00687]
[1779708665115,25.71,77357.06,1.7,-0.74519,0.00033,12.00687]
[1779708669357,25.72,77356.26,1.7,-0.74545,0.00033,12.00042]
[1779708674392,25.72,77355.84,1.7,-0.74557,0.00033,11.9973]
[1779708679427,25.72,77355.79,1.7,-0.74557,0.00033,11.99733]
[1779708682448,25.72,77352.57,1.7,-0.74664,0.00033,11.97044]
[1779708685469,25.72,77353.29,1.7,-0.74639,0.00033,11.97657]
[1779708690504,25.72,77353.41,1.7,-0.74635,0.00033,11.97768]
[1779708693525,25.72,77357.2,1.7,-0.74517,0.00033,12.00251]
[1779708695539,25.72,77358.7,1.7,-0.74467,0.00033,12.01506]
[1779708707623,25.72,77356.84,1.7,-0.7453,0.00033,11.99923]
[1779708708629,25.72,77355.49,1.7,-0.74575,0.00033,11.98789]
[1779708711651,25.72,77356.13,1.7,-0.74554,0.00033,11.99336]
[1779708713665,25.72,77355.59,1.7,-0.74571,0.00033,11.98901]
[1779708716069,25.72,77354.87,1.7,-0.74594,0.00033,11.98324]
[1779708718700,25.72,77355.86,1.7,-0.7456,0.00033,11.99175]
[1779708725749,25.73,77356.84,1.7,-0.74525,0.00033,12.00059]
[1779708727763,25.73,77360.56,1.7,-0.744,0.00033,12.03189]
[1779708728770,25.73,77363.18,1.7,-0.74312,0.00034,12.05381]
[1779708729777,25.73,77363.93,1.7,-0.74287,0.00034,12.06009]
[1779708730784,25.73,77365.23,1.7,-0.74243,0.00034,12.07093]
[1779708731791,25.73,77364.4,1.7,-0.74271,0.00034,12.06402]
[1779708733805,25.73,77365.16,1.7,-0.74245,0.00034,12.07035]
[1779708735819,25.73,77366.6,1.7,-0.74197,0.00034,12.08231]
[1779708738841,25.73,77367.65,1.7,-0.74162,0.00034,12.09095]
[1779708739848,25.73,77369.38,1.7,-0.74104,0.00034,12.10526]
[1779708740855,25.73,77372.02,1.7,-0.74016,0.00034,12.12706]
[1779708741640,25.73,77372.02,1.7,-0.74016,0.00034,12.12706]
[1779708748914,25.72,77373.15,1.7,-0.73979,0.00034,12.13595]
[1779708753949,25.72,77374.56,1.7,-0.73942,0.00034,12.14023]
[1779708758984,25.72,77376.09,1.7,-0.73892,0.00034,12.15245]
[1779708764021,25.72,77376.12,1.7,-0.73893,0.00034,12.15222]
[1779708769057,25.72,77377.24,1.7,-0.73857,0.00034,12.16093]
[1779708783154,25.71,77377.48,1.7,-0.73856,0.00034,12.16119]
[1779708788188,25.7,77377.1,1.7,-0.73871,0.00034,12.15748]
[1779708796245,25.7,77376.97,1.7,-0.7388,0.00034,12.15552]
[1779708800275,25.7,77392.11,1.7,-0.73366,0.00034,12.2792]
[1779708800806,25.7,77392.11,1.7,-0.73366,0.00034,12.2792]
[1779708801168,25.7,77392.11,1.7,-0.73366,0.00034,12.2792]
[1779708801299,25.7,77392.11,1.7,-0.73366,0.00034,12.2792]
[1779708801324,25.7,77401.39,1.7,-0.73049,0.00034,12.35411]
[1779708801705,25.7,77401.39,1.7,-0.73049,0.00034,12.35411]
[1779708802171,25.7,77401.39,1.7,-0.73049,0.00034,12.35411]
[1779708802214,25.7,77401.39,1.7,-0.73049,0.00034,12.35411]
[1779708802289,25.7,77401.15,1.7,-0.73057,0.00034,12.35211]
[1779708803296,25.7,77404.21,1.7,-0.72952,0.00034,12.37667]
[1779708804298,25.7,77404.21,1.7,-0.72952,0.00034,12.37667]
[1779708809338,25.69,77403.67,1.7,-0.72973,0.00034,12.37187]
[1779708814373,25.69,77404.0,1.7,-0.72972,0.00034,12.36723]
[1779708816387,25.69,77406.08,1.7,-0.729,0.00034,12.38383]
[1779708820415,25.69,77403.93,1.7,-0.72976,0.00034,12.3663]
[1779708825450,25.69,77402.4,1.7,-0.73029,0.00034,12.35375]
[1779708830485,25.69,77400.87,1.7,-0.73083,0.00034,12.34127]
[1779708831520,25.69,77400.87,1.7,-0.73083,0.00034,12.34127]
[1779708837581,25.69,77401.68,1.7,-0.73055,0.00034,12.3477]
[1779708843585,25.69,77402.41,1.7,-0.73031,0.00034,12.35346]
[1779708847612,25.69,77403.95,1.7,-0.72978,0.00034,12.36578]
[1779708852648,25.69,77402.95,1.7,-0.73013,0.00034,12.35758]
[1779708856676,25.68,77404.25,1.7,-0.72969,0.00034,12.36793]
[1779708860760,25.68,77404.79,1.7,-0.72951,0.00034,12.37212]
[1779708870774,25.68,77404.77,1.7,-0.72953,0.00034,12.37164]
[1779708874802,25.68,77406.32,1.7,-0.72908,0.00035,12.37701]
[1779708875809,25.68,77408.52,1.7,-0.72832,0.00035,12.39461]
[1779708879837,25.68,77407.25,1.7,-0.72877,0.00035,12.38421]
[1779708886886,25.68,77407.93,1.7,-0.72855,0.00035,12.38938]
[1779708891754,25.68,77407.54,1.7,-0.72869,0.00035,12.38612]
[1779708899979,25.68,77412.7,1.7,-0.72692,0.00035,12.42696]
[1779708900986,25.68,77415.28,1.7,-0.72603,0.00035,12.44743]
[1779708904008,25.67,77417.02,1.7,-0.72544,0.00035,12.46095]
[1779708909043,25.67,77417.55,1.7,-0.72528,0.00035,12.46477]
[1779708913072,25.67,77415.5,1.7,-0.72599,0.00035,12.44842]
[1779708914079,25.67,77409.67,1.7,-0.72801,0.00035,12.40188]
[1779708919114,25.67,77410.68,1.7,-0.72766,0.00035,12.41009]
[1779708924149,25.67,77406.57,1.7,-0.72907,0.00035,12.37729]
[1779708925156,25.67,77402.45,1.7,-0.73049,0.00034,12.34416]
[1779708927170,25.67,77401.17,1.7,-0.73093,0.00034,12.33397]
[1779708932205,25.68,77402.82,1.7,-0.73042,0.00034,12.34078]
[1779708939254,25.68,77402.62,1.7,-0.73046,0.00034,12.3398]
[1779708944288,25.68,77402.42,1.7,-0.73051,0.00034,12.33864]
[1779708945300,25.68,77398.84,1.7,-0.73174,0.00034,12.30981]
[1779708946306,25.68,77394.12,1.7,-0.73335,0.00034,12.27163]
[1779708947096,25.68,77394.12,1.7,-0.73335,0.00034,12.27163]
[1779708947314,25.68,77389.99,1.7,-0.73477,0.00034,12.23801]
[1779708952349,25.69,77389.4,1.7,-0.73495,0.00034,12.23371]
[1779708955843,25.69,77390.37,1.7,-0.73461,0.00034,12.24181]
[1779708955956,25.69,77390.37,1.7,-0.73461,0.00034,12.24181]
[1779708958390,25.69,77389.18,1.7,-0.735,0.00034,12.23244]
[1779708961280,25.69,77390.12,1.7,-0.73467,0.00034,12.2402]
[1779708961415,25.69,77391.42,1.7,-0.73422,0.00034,12.25096]
[1779708966447,25.69,77392.24,1.7,-0.73393,0.00034,12.25799]
[1779708968461,25.69,77393.82,1.7,-0.73338,0.00034,12.27097]
[1779708973580,25.69,77394.27,1.7,-0.73322,0.00034,12.27481]
[1779708977524,25.69,77405.04,1.7,-0.7295,0.00034,12.36215]
[1779708978531,25.7,77407.44,1.7,-0.72867,0.00035,12.38148]
[1779708981552,25.7,77408.94,1.7,-0.72815,0.00035,12.39367]
[1779708982559,25.7,77412.23,1.7,-0.72701,0.00035,12.41999]
[1779708983566,25.7,77414.11,1.7,-0.72635,0.00035,12.43498]
[1779708985580,25.7,77415.62,1.7,-0.72583,0.00035,12.44699]
[1779708990615,25.7,77416.36,1.7,-0.72557,0.00035,12.45286]
[1779708992629,25.7,77423.49,1.7,-0.72317,0.00035,12.50229]
[1779708992901,25.7,77423.49,1.7,-0.72317,0.00035,12.50229]
[1779708993209,25.7,77423.49,1.7,-0.72317,0.00035,12.50229]
[1779708993294,25.7,77423.49,1.7,-0.72317,0.00035,12.50229]
[1779708993636,25.7,77431.92,1.7,-0.72022,0.00035,12.56845]
[1779708994067,25.7,77431.92,1.7,-0.72022,0.00035,12.56845]
[1779708994643,25.7,77436.38,1.7,-0.71866,0.00035,12.60315]
[1779708997664,25.7,77437.96,1.7,-0.71811,0.00035,12.61525]
[1779708999300,25.7,77436.81,1.7,-0.71852,0.00035,12.60627]
[1779708999678,25.7,77433.11,1.7,-0.71982,0.00035,12.57745]
[1779709004712,25.69,77432.51,1.7,-0.72004,0.00035,12.57263]
[1779709007734,25.69,77430.81,1.7,-0.72064,0.00035,12.55928]
[1779709008740,25.69,77432.27,1.7,-0.72012,0.00035,12.57066]
[1779709013776,25.69,77432.26,1.7,-0.72014,0.00035,12.57038]
[1779709018741,25.69,77432.28,1.7,-0.72013,0.00035,12.57044]
[1779709023847,25.69,77432.06,1.7,-0.72023,0.00035,12.56831]
[1779709024223,25.69,77432.06,1.7,-0.72023,0.00035,12.56831]
[1779709025291,25.69,77432.57,1.7,-0.72005,0.00035,12.57224]
[1779709025860,25.69,77435.82,1.7,-0.71892,0.00035,12.59748]
[1779709032924,25.69,77436.1,1.7,-0.71885,0.00035,12.59906]
[1779709036802,25.68,77435.71,1.7,-0.71899,0.00035,12.59584]
[1779709036883,25.68,77438.77,1.7,-0.71792,0.00035,12.6194]
[1779709037287,25.68,77438.77,1.7,-0.71792,0.00035,12.6194]
[1779709037341,25.68,77441.23,1.7,-0.71706,0.00035,12.63843]
[1779709038227,25.68,77441.23,1.7,-0.71706,0.00035,12.63843]
[1779709038257,25.68,77444.19,1.7,-0.71602,0.00035,12.66114]
[1779709038966,25.68,77445.82,1.7,-0.71545,0.00035,12.67353]
[1779709044001,25.68,77445.45,1.7,-0.71561,0.00035,12.67013]
[1779709049037,25.68,77446.36,1.7,-0.7153,0.00035,12.67687]
[1779709052058,25.68,77448.19,1.7,-0.71474,0.00035,12.68387]
[1779709053622,25.68,77448.19,1.7,-0.71474,0.00035,12.68387]
[1779709059694,25.67,77447.76,1.7,-0.7149,0.00035,12.68029]
[1779709065745,25.67,77446.17,1.7,-0.71548,0.00035,12.66782]
[1779709069177,25.67,77443.9,1.7,-0.71629,0.00035,12.65018]
[1779709071068,25.67,77444.08,1.7,-0.71622,0.00035,12.65155]
[1779709071507,25.67,77438.89,1.7,-0.71805,0.00035,12.61143]
[1779709072199,25.67,77433.46,1.7,-0.71997,0.00035,12.56918]
[1779709076227,25.67,77431.71,1.7,-0.72058,0.00035,12.55556]
[1779709081262,25.67,77431.24,1.7,-0.72077,0.00035,12.55129]
[1779709086297,25.66,77431.13,1.7,-0.72084,0.00035,12.54974]
[1779709091332,25.66,77431.95,1.7,-0.72058,0.00035,12.55546]
[1779709096145,25.66,77432.48,1.7,-0.72041,0.00035,12.55944]
[1779709101404,25.66,77432.31,1.7,-0.72048,0.00035,12.55784]
[1779709107405,25.66,77432.24,1.7,-0.72051,0.00035,12.55707]
[1779709119530,25.65,77432.83,1.7,-0.72042,0.00035,12.55397]
[1779709124565,25.65,77432.85,1.7,-0.72043,0.00035,12.55384]
[1779709130607,25.65,77433.06,1.7,-0.72037,0.00035,12.55514]
[1779709135642,25.65,77432.99,1.7,-0.72041,0.00035,12.5543]
[1779709140676,25.64,77432.62,1.7,-0.72055,0.00035,12.55114]
[1779709149740,25.64,77432.77,1.7,-0.72052,0.00035,12.55179]
[1779709155782,25.64,77433.06,1.7,-0.72045,0.00035,12.55346]
[1779709161824,25.63,77433.86,1.7,-0.72021,0.00035,12.55882]
[1779709166859,25.63,77434.35,1.7,-0.72007,0.00035,12.5619]
[1779709168888,25.63,77434.35,1.7,-0.72007,0.00035,12.5619]
[1779709175922,25.62,77434.25,1.7,-0.72025,0.00035,12.55283]
[1779709180958,25.62,77434.12,1.7,-0.72033,0.00035,12.5511]
[1779709181098,25.62,77434.12,1.7,-0.72033,0.00035,12.5511]
[1779709187000,25.61,77433.85,1.7,-0.72046,0.00035,12.54814]
[1779709187103,25.61,77433.85,1.7,-0.72046,0.00035,12.54814]
[1779709193204,25.61,77432.66,1.7,-0.7209,0.00035,12.53846]
[1779709199094,25.61,77433.39,1.7,-0.72065,0.00035,12.54394]
[1779709204131,25.61,77433.02,1.7,-0.72079,0.00035,12.54083]
[1779709210936,25.61,77433.02,1.7,-0.72079,0.00035,12.54083]
[1779709211202,25.6,77433.02,1.7,-0.7208,0.00035,12.54055]
[1779709211227,25.6,77421.64,1.7,-0.72479,0.00035,12.4507]
[1779709212187,25.6,77411.68,1.7,-0.72827,0.00035,12.37108]
[1779709215209,25.61,77409.52,1.7,-0.72901,0.00035,12.35381]
[1779709216223,25.61,77400.22,1.7,-0.73223,0.00034,12.27864]
[1779709217229,25.61,77395.24,1.7,-0.73394,0.00034,12.23807]
[1779709218237,25.61,77395.0,1.7,-0.73402,0.00034,12.23618]
[1779709224225,25.61,77394.77,1.7,-0.73409,0.00034,12.23449]
[1779709226294,25.61,77392.3,1.7,-0.73493,0.00034,12.2146]
[1779709231328,25.61,77391.55,1.7,-0.73525,0.00034,12.20188]
[1779709237900,25.61,77391.6,1.7,-0.73522,0.00034,12.20268]
[1779709243414,25.62,77391.49,1.7,-0.73522,0.00034,12.20258]
[1779709256506,25.62,77391.73,1.7,-0.73508,0.00034,12.20586]
[1779709261541,25.63,77399.87,1.7,-0.73226,0.00034,12.27273]
[1779709262473,25.63,77399.87,1.7,-0.73226,0.00034,12.27273]
[1779709262500,25.63,77399.87,1.7,-0.73226,0.00034,12.27273]
[1779709262548,25.63,77407.07,1.7,-0.72977,0.00035,12.3312]
[1779709264562,25.63,77408.26,1.7,-0.72934,0.00035,12.34102]
[1779709268590,25.63,77414.76,1.7,-0.72707,0.00035,12.3935]
[1779709273625,25.63,77416.21,1.7,-0.72656,0.00035,12.40531]
[1779709278660,25.63,77416.82,1.7,-0.72634,0.00035,12.41034]
[1779709283695,25.63,77416.25,1.7,-0.72653,0.00035,12.40601]
[1779709288730,25.64,77416.08,1.7,-0.72658,0.00035,12.40488]
[1779709293765,25.64,77415.69,1.7,-0.72678,0.00035,12.39505]
[1779709298800,25.64,77416.88,1.7,-0.72636,0.00035,12.40481]
[1779709303835,25.64,77416.53,1.7,-0.72647,0.00035,12.4023]
[1779709313905,25.64,77416.8,1.7,-0.72635,0.00035,12.40503]
[1779709318940,25.64,77418.08,1.7,-0.72589,0.00035,12.4155]
[1779709323980,25.65,77418.16,1.7,-0.72585,0.00035,12.41637]
[1779709325994,25.65,77415.39,1.7,-0.72681,0.00035,12.39438]
[1779709331030,25.65,77415.94,1.7,-0.72661,0.00035,12.3991]
[1779709336065,25.65,77415.44,1.7,-0.72676,0.00035,12.39546]
[1779709341100,25.65,77416.47,1.7,-0.72639,0.00035,12.40402]
[1779709346135,25.65,77416.95,1.7,-0.72621,0.00035,12.40815]
[1779709352177,25.66,77416.91,1.7,-0.72629,0.00035,12.40123]
[1779709357212,25.66,77416.91,1.7,-0.72628,0.00035,12.40156]
[1779709362247,25.66,77416.99,1.7,-0.72623,0.00035,12.40251]
[1779709367282,25.66,77416.98,1.7,-0.72622,0.00035,12.40275]
[1779709374331,25.66,77417.03,1.7,-0.72619,0.00035,12.4036]
[1779709381380,25.67,77417.58,1.7,-0.72598,0.00035,12.40837]
[1779709386415,25.67,77418.69,1.7,-0.72558,0.00035,12.41745]
[1779709389436,25.67,77416.98,1.7,-0.72617,0.00035,12.404]
[1779709394471,25.67,77417.17,1.7,-0.72609,0.00035,12.4058]
[1779709396485,25.67,77404.08,1.7,-0.73062,0.00035,12.30104]
[1779709397492,25.67,77402.24,1.7,-0.73125,0.00035,12.28634]
[1779709402527,25.68,77402.0,1.7,-0.7313,0.00034,12.28527]
[1779709407583,25.68,77402.04,1.7,-0.73124,0.00034,12.28645]
[1779709408590,25.68,77399.2,1.7,-0.73222,0.00034,12.26364]
[1779709409597,25.68,77396.16,1.7,-0.73326,0.00034,12.23905]
[1779709410605,25.68,77393.74,1.7,-0.73408,0.00034,12.21946]
[1779709416647,25.69,77395.73,1.7,-0.73345,0.00034,12.22943]
[1779709421682,25.69,77397.03,1.7,-0.73298,0.00034,12.2406]
[1779709431752,25.69,77396.47,1.7,-0.73313,0.00034,12.23693]
[1779709436786,25.7,77397.76,1.7,-0.73265,0.00034,12.2484]
[1779709446857,25.71,77398.01,1.7,-0.73248,0.00034,12.25242]
[1779709451892,25.72,77398.1,1.7,-0.73241,0.00034,12.25399]
[1779709456926,25.72,77397.82,1.7,-0.73247,0.00034,12.25254]
[1779709463976,25.73,77398.33,1.7,-0.73225,0.00034,12.25778]
[1779709469011,25.73,77398.32,1.7,-0.73222,0.00034,12.25834]
[1779709474046,25.73,77399.14,1.7,-0.73199,0.00034,12.25868]
[1779709479081,25.74,77398.96,1.7,-0.73202,0.00034,12.25795]
[1779709489156,25.74,77399.59,1.7,-0.73175,0.00034,12.26444]
[1779709494191,25.75,77399.83,1.7,-0.73163,0.00034,12.26706]
[1779709499226,25.75,77400.13,1.7,-0.7315,0.00034,12.27015]
[1779709501240,25.75,77403.95,1.7,-0.73017,0.00034,12.30115]
[1779709502247,25.75,77413.54,1.7,-0.72685,0.00035,12.37788]
[1779709507284,25.76,77414.96,1.7,-0.72635,0.00035,12.38946]
[1779709512319,25.76,77416.11,1.7,-0.72594,0.00035,12.39865]
[1779709517354,25.76,77416.29,1.7,-0.72588,0.00035,12.40015]
[1779709524403,25.76,77415.91,1.7,-0.726,0.00035,12.39729]
[1779709530445,25.76,77416.7,1.7,-0.72572,0.00035,12.40371]
[1779709533463,25.76,77416.68,1.7,-0.72581,0.00035,12.3966]
[1779709533467,25.76,77427.45,1.7,-0.72205,0.00035,12.4815]
[1779709534474,25.76,77427.23,1.7,-0.72213,0.00035,12.47983]
[1779709539435,25.76,77427.16,1.7,-0.72216,0.00035,12.47912]
[1779709540189,25.76,77420.95,1.7,-0.72433,0.00035,12.43018]
[1779709540523,25.76,77404.65,1.7,-0.72999,0.00035,12.30049]
[1779709541530,25.76,77403.46,1.7,-0.7304,0.00034,12.29094]
[1779709542537,25.76,77405.56,1.7,-0.72967,0.00035,12.30793]
[1779709544765,25.76,77404.68,1.7,-0.72996,0.00035,12.30098]
[1779709545186,25.76,77404.68,1.7,-0.72996,0.00035,12.30098]
[1779709545257,25.76,77404.68,1.7,-0.72996,0.00035,12.30098]
[1779709545338,25.76,77405.04,1.7,-0.72983,0.00035,12.30411]
[1779709545558,25.76,77401.61,1.7,-0.73101,0.00034,12.27655]
[1779709546883,25.76,77401.61,1.7,-0.73101,0.00034,12.27655]
[1779709546939,25.76,77401.61,1.7,-0.73101,0.00034,12.27655]
[1779709546959,25.76,77401.42,1.7,-0.73107,0.00034,12.27517]
[1779709552607,25.77,77401.1,1.7,-0.73114,0.00034,12.27345]
[1779709557641,25.77,77401.93,1.7,-0.73083,0.00034,12.2808]
[1779709559090,25.77,77401.93,1.7,-0.73083,0.00034,12.2808]
[1779709564690,25.77,77401.84,1.7,-0.73082,0.00034,12.28097]
[1779709570734,25.78,77402.36,1.7,-0.73061,0.00034,12.28589]
[1779709575769,25.78,77402.2,1.7,-0.73064,0.00034,12.28521]
[1779709580805,25.78,77401.72,1.7,-0.73078,0.00034,12.28198]
[1779709586846,25.79,77402.27,1.7,-0.73055,0.00034,12.28714]
[1779709591883,25.79,77402.2,1.7,-0.73064,0.00034,12.28017]
[1779709596916,25.8,77402.3,1.7,-0.73058,0.00034,12.28159]
[1779709602959,25.8,77402.66,1.7,-0.73042,0.00034,12.28521]
[1779709607994,25.8,77403.24,1.7,-0.73019,0.00034,12.29045]
[1779709610011,25.8,77405.1,1.7,-0.72954,0.00034,12.30557]
[1779709615046,25.81,77406.26,1.7,-0.72912,0.00035,12.31532]
[1779709620081,25.81,77405.96,1.7,-0.7292,0.00035,12.31346]
[1779709625116,25.81,77406.25,1.7,-0.72908,0.00035,12.31628]
[1779709631158,25.82,77406.12,1.7,-0.7291,0.00035,12.31584]
[1779709633581,25.82,77405.94,1.7,-0.72916,0.00034,12.31451]
[1779709633172,25.82,77404.23,1.7,-0.72974,0.00034,12.30094]
[1779709634179,25.82,77398.64,1.7,-0.73166,0.00034,12.25608]
[1779709637544,25.82,77397.55,1.7,-0.73203,0.00034,12.2474]
[1779709642565,25.82,77397.3,1.7,-0.73211,0.00034,12.24565]
[1779709647636,25.82,77397.43,1.7,-0.73206,0.00034,12.24675]
[1779709653313,25.82,77396.41,1.7,-0.73247,0.00034,12.23204]
[1779709653913,25.82,77396.41,1.7,-0.73247,0.00034,12.23204]
[1779709657170,25.82,77396.22,1.7,-0.73253,0.00034,12.23067]
[1779709658347,25.82,77379.97,1.7,-0.73807,0.00034,12.09868]
[1779709659070,25.82,77379.97,1.7,-0.73807,0.00034,12.09868]
[1779709659355,25.82,77378.04,1.7,-0.73872,0.00034,12.08304]
[1779709664396,25.82,77377.61,1.7,-0.73886,0.00034,12.07954]
[1779709670438,25.82,77377.07,1.7,-0.73906,0.00034,12.07479]
[1779709676479,25.82,77377.58,1.7,-0.7389,0.00034,12.07864]
[1779709681516,25.82,77377.59,1.7,-0.73891,0.00034,12.07837]
[1779709686551,25.82,77377.8,1.7,-0.73885,0.00034,12.07973]
[1779709691634,25.82,77378.11,1.7,-0.73876,0.00034,12.08197]
[1779709691637,25.82,77373.6,1.7,-0.74029,0.00034,12.04478]
[1779709692593,25.81,77364.05,1.7,-0.74352,0.00034,11.96552]
[1779709696621,25.81,77363.62,1.7,-0.74368,0.00034,11.96158]
[1779709702663,25.81,77363.85,1.7,-0.74362,0.00034,11.96302]
[1779709707698,25.81,77363.97,1.7,-0.74359,0.00034,11.96362]
[1779709713740,25.81,77364.05,1.7,-0.74368,0.00034,11.95672]
[1779709719782,25.8,77363.71,1.7,-0.74381,0.00034,11.95343]
[1779709724817,25.8,77363.89,1.7,-0.74376,0.00034,11.95453]
[1779709729852,25.8,77364.05,1.7,-0.74373,0.00034,11.95546]
[1779709736904,25.8,77364.18,1.7,-0.74371,0.00034,11.95595]
[1779709742798,25.79,77364.2,1.7,-0.74371,0.00034,11.95579]
[1779709743951,25.79,77366.13,1.7,-0.74307,0.00034,11.97172]
[1779709748986,25.8,77365.58,1.7,-0.74325,0.00034,11.96728]
[1779709751000,25.79,77361.49,1.7,-0.74463,0.00034,11.93312]
[1779709755028,25.79,77360.06,1.7,-0.74512,0.00034,11.92086]
[1779709757042,25.79,77361.53,1.7,-0.74463,0.00034,11.933]
[1779709758049,25.79,77360.39,1.7,-0.74502,0.00034,11.92342]
[1779709760064,25.79,77359.24,1.7,-0.74541,0.00034,11.91368]
[1779709765100,25.79,77358.96,1.7,-0.74551,0.00033,11.9111]
[1779709769128,25.79,77360.21,1.7,-0.7451,0.00034,11.92139]
[1779709774163,25.79,77359.55,1.7,-0.74542,0.00034,11.90856]
[1779709776171,25.79,77359.41,1.7,-0.74547,0.00034,11.90736]
[1779709776264,25.79,77359.41,1.7,-0.74547,0.00034,11.9073]
[1779709777755,25.79,77359.66,1.7,-0.74538,0.00034,11.90939]
[1779709777832,25.79,77359.66,1.7,-0.74539,0.00034,11.90937]
[1779709781212,25.79,77358.5,1.7,-0.74578,0.00033,11.89958]
[1779709784120,25.79,77358.6,1.7,-0.74575,0.00033,11.9004]
[1779709784233,25.79,77358.63,1.7,-0.74574,0.00033,11.90063]
[1779709785748,25.79,77358.63,1.7,-0.74574,0.00033,11.90063]
[1779709790274,25.79,77357.41,1.7,-0.74615,0.00033,11.89038]
[1779709793296,25.79,77356.25,1.7,-0.74653,0.00033,11.88067]
[1779709795310,25.79,77357.89,1.7,-0.74598,0.00033,11.89447]
[1779709797324,25.79,77360.96,1.7,-0.74495,0.00034,11.92017]
[1779709799338,25.79,77362.07,1.7,-0.74458,0.00034,11.92939]
[1779709802359,25.79,77364.33,1.7,-0.74383,0.00034,11.94816]
[1779709807394,25.79,77363.37,1.7,-0.74416,0.00034,11.93995]
[1779709809408,25.79,77357.15,1.7,-0.74625,0.00033,11.88788]
[1779709810415,25.79,77355.06,1.7,-0.74694,0.00033,11.87037]
[1779709815450,25.79,77354.52,1.7,-0.74711,0.00033,11.86611]
[1779709820486,25.79,77354.41,1.7,-0.74714,0.00033,11.86545]
[1779709829549,25.79,77354.21,1.7,-0.74719,0.00033,11.86425]
[1779709834584,25.79,77354.77,1.7,-0.74708,0.00033,11.86209]
[1779709841633,25.79,77354.71,1.7,-0.74708,0.00033,11.86192]
[1779709846668,25.79,77354.8,1.7,-0.74705,0.00033,11.86291]
[1779709854724,25.8,77354.11,1.7,-0.74726,0.00033,11.85747]
[1779709859759,25.8,77354.77,1.7,-0.74703,0.00033,11.86323]
[1779709864794,25.8,77355.54,1.7,-0.74677,0.00033,11.86987]
[1779709868822,25.8,77354.23,1.7,-0.7472,0.00033,11.85901]
[1779709873857,25.8,77354.17,1.7,-0.74721,0.00033,11.85869]
[1779709874864,25.8,77351.62,1.7,-0.74806,0.00033,11.83728]
[1779709879899,25.8,77350.76,1.7,-0.74833,0.00033,11.83037]
[1779709884934,25.8,77350.79,1.7,-0.74831,0.00033,11.83097]
[1779709887955,25.8,77349.12,1.7,-0.74886,0.00033,11.81712]
[1779709888962,25.8,77347.81,1.7,-0.74929,0.00033,11.80615]
[1779709893996,25.81,77348.38,1.7,-0.74916,0.00033,11.80448]
[1779709899034,25.81,77347.41,1.7,-0.74945,0.00033,11.79714]
[1779709904069,25.82,77347.68,1.7,-0.74933,0.00033,11.80029]
[1779709905076,25.82,77346.6,1.7,-0.74968,0.00033,11.79134]
[1779709906082,25.82,77345.45,1.7,-0.75006,0.00033,11.7818]
[1779709911118,25.82,77345.65,1.7,-0.74995,0.00033,11.78442]
[1779709916153,25.83,77345.83,1.7,-0.74986,0.00033,11.78686]
[1779709919723,25.83,77345.83,1.7,-0.74986,0.00033,11.78686]
[1779709925215,25.83,77344.43,1.7,-0.75026,0.00033,11.77661]
[1779709927230,25.84,77343.48,1.7,-0.75056,0.00033,11.76894]
[1779709932628,25.84,77342.84,1.7,-0.75074,0.00033,11.7643]
[1779709932836,25.84,77342.84,1.7,-0.75074,0.00033,11.7643]
[1779709932723,25.84,77342.1,1.7,-0.75097,0.00033,11.75843]
[1779709933277,25.84,77330.72,1.7,-0.75472,0.00033,11.66164]
[1779709934303,25.84,77330.72,1.7,-0.75472,0.00033,11.66164]
[1779709934758,25.84,77330.72,1.7,-0.75472,0.00033,11.66164]
[1779709934813,25.84,77308.76,1.7,-0.76186,0.00032,11.47274]
[1779709935502,25.84,77308.76,1.7,-0.76186,0.00032,11.47274]
[1779709935808,25.84,77308.76,1.7,-0.76186,0.00032,11.47274]
[1779709935911,25.84,77299.09,1.7,-0.76497,0.00032,11.38883]
[1779709935938,25.84,77299.09,1.7,-0.76497,0.00032,11.38883]
[1779709936095,25.84,77299.09,1.7,-0.76497,0.00032,11.38883]
[1779709936393,25.84,77299.09,1.7,-0.76497,0.00032,11.38883]
[1779709936459,25.86,77303.29,1.7,-0.76347,0.00032,11.42948]
[1779709937308,25.86,77305.23,1.7,-0.76284,0.00032,11.44635]
[1779709938315,25.86,77305.5,1.7,-0.76275,0.00032,11.4489]
[1779709939341,25.86,77305.03,1.7,-0.76289,0.00032,11.44499]
[1779709942363,25.86,77304.95,1.7,-0.7629,0.00032,11.44485]
[1779709943369,25.87,77305.77,1.7,-0.76263,0.00032,11.45216]
[1779709944817,25.87,77305.77,1.7,-0.76263,0.00032,11.45216]
[1779709944918,25.87,77306.66,1.7,-0.76232,0.00032,11.46026]
[1779709945770,25.87,77306.66,1.7,-0.76232,0.00032,11.46026]
[1779709945868,25.87,77312.32,1.7,-0.76049,0.00032,11.50947]
[1779709946298,25.87,77312.32,1.7,-0.76049,0.00032,11.50947]
[1779709946390,25.87,77313.8,1.7,-0.76001,0.00032,11.52226]
[1779709947397,25.87,77315.96,1.7,-0.7593,0.00032,11.54113]
[1779709952432,25.87,77315.78,1.7,-0.75941,0.00032,11.53339]
[1779709956460,25.88,77318.79,1.7,-0.7584,0.00033,11.56023]
[1779709963509,25.89,77313.74,1.7,-0.75996,0.00032,11.51866]
[1779709964515,25.89,77308.41,1.7,-0.76168,0.00032,11.47281]
[1779709965525,25.89,77311.51,1.7,-0.76067,0.00032,11.49992]
[1779709966532,25.89,77315.53,1.7,-0.75935,0.00032,11.53487]
[1779709970561,25.9,77316.17,1.7,-0.75909,0.00032,11.54182]
[1779709975597,25.9,77315.95,1.7,-0.75912,0.00032,11.54107]
[1779709978618,25.9,77314.45,1.7,-0.75958,0.00032,11.52874]
[1779709981639,25.91,77316.12,1.7,-0.75902,0.00032,11.54375]
[1779709982646,25.91,77316.82,1.7,-0.75878,0.00032,11.54996]
[1779709989695,25.91,77316.65,1.7,-0.75879,0.00032,11.54977]
[1779709996744,25.92,77316.74,1.7,-0.75871,0.00032,11.55193]
[1779710004800,25.93,77316.34,1.7,-0.75874,0.00032,11.55097]
[1779710006814,25.93,77316.84,1.7,-0.75855,0.00032,11.55587]
[1779710008828,25.94,77316.14,1.7,-0.75876,0.00032,11.55046]
[1779710012856,25.94,77315.44,1.7,-0.75903,0.00032,11.53847]
[1779710019917,25.95,77314.69,1.7,-0.75919,0.00032,11.53418]
[1779710024952,25.96,77315.01,1.7,-0.75903,0.00032,11.53847]
[1779710029988,25.96,77315.05,1.7,-0.75896,0.00032,11.54032]
[1779710033009,25.97,77313.99,1.7,-0.75927,0.00032,11.53212]
[1779710034015,25.97,77315.06,1.7,-0.75891,0.00032,11.54161]
[1779710035023,25.97,77315.55,1.7,-0.75874,0.00032,11.54611]
[1779710037037,25.97,77316.22,1.7,-0.7585,0.00032,11.55243]
[1779710046101,25.99,77316.28,1.7,-0.75838,0.00032,11.55546]
[1779710047108,25.99,77319.32,1.7,-0.75739,0.00032,11.58175]
[1779710049122,25.99,77320.11,1.7,-0.75711,0.00033,11.58899]
[1779710050129,25.99,77321.22,1.7,-0.75674,0.00033,11.5987]
[1779710051136,25.99,77324.27,1.7,-0.75574,0.00033,11.62493]
[1779710056171,26.0,77323.14,1.7,-0.75607,0.00033,11.6163]
[1779710061206,26.0,77323.18,1.7,-0.75601,0.00033,11.6177]
[1779710068256,26.01,77322.7,1.7,-0.75611,0.00033,11.61509]
[1779710069263,26.01,77323.75,1.7,-0.75576,0.00033,11.62424]
[1779710074298,26.01,77324.01,1.7,-0.75573,0.00033,11.62032]
[1779710086381,26.02,77323.89,1.7,-0.75567,0.00033,11.62181]
[1779710091417,26.03,77323.98,1.7,-0.7556,0.00033,11.62361]
[1779710094438,26.03,77324.75,1.7,-0.75532,0.00033,11.63077]
[1779710102493,26.04,77324.75,1.7,-0.75526,0.00033,11.63237]
[1779710106522,26.04,77317.81,1.7,-0.75749,0.00032,11.57397]
[1779710107529,26.04,77318.41,1.7,-0.75729,0.00032,11.57928]
[1779710108536,26.04,77317.66,1.7,-0.75752,0.00032,11.57315]
[1779710110550,26.05,77319.72,1.7,-0.75683,0.00032,11.59123]
[1779710111557,26.05,77322.53,1.7,-0.7559,0.00033,11.61564]
[1779710114578,26.05,77321.56,1.7,-0.75619,0.00033,11.60803]
[1779710117599,26.05,77322.19,1.7,-0.75596,0.00033,11.61405]
[1779710122633,26.06,77322.14,1.7,-0.75594,0.00033,11.61456]
[1779710127669,26.06,77321.72,1.7,-0.7561,0.00033,11.61035]
[1779710132704,26.05,77322.35,1.7,-0.75603,0.00033,11.60743]
[1779710138746,26.05,77325.28,1.7,-0.75512,0.00033,11.63113]
[1779710141768,26.04,77324.5,1.7,-0.75539,0.00033,11.62421]
[1779710147810,26.04,77324.63,1.7,-0.75537,0.00033,11.62475]
[1779710148817,26.04,77325.29,1.7,-0.75516,0.00033,11.63025]
[1779710149824,26.04,77323.92,1.7,-0.75561,0.00033,11.61852]
[1779710150831,26.04,77319.87,1.7,-0.75693,0.00032,11.58397]
[1779710152844,26.04,77321.01,1.7,-0.75656,0.00033,11.59358]
[1779710158890,26.04,77320.96,1.7,-0.7566,0.00033,11.59276]
[1779710162917,26.04,77319.87,1.7,-0.75696,0.00032,11.5832]
[1779710165939,26.04,77320.52,1.7,-0.75676,0.00033,11.58856]
[1779710167953,26.04,77322.97,1.7,-0.75596,0.00033,11.60927]
[1779710172987,26.03,77323.89,1.7,-0.75568,0.00033,11.61664]
[1779710173994,26.03,77326.04,1.7,-0.75499,0.00033,11.6348]
[1779710175008,26.03,77326.87,1.7,-0.75472,0.00033,11.64172]
[1779710186079,26.03,77324.69,1.7,-0.75548,0.00033,11.62184]
[1779710191114,26.02,77324.35,1.7,-0.75571,0.00033,11.61126]
[1779710196148,26.02,77324.36,1.7,-0.75572,0.00033,11.61086]
[1779710202191,26.02,77323.99,1.7,-0.75587,0.00033,11.60715]
[1779710207225,26.02,77324.67,1.7,-0.75566,0.00033,11.61245]
[1779710208233,26.02,77323.88,1.7,-0.75592,0.00033,11.60563]
[1779710212261,26.01,77321.55,1.7,-0.7567,0.00033,11.58541]
[1779710213268,26.01,77316.34,1.7,-0.75839,0.00032,11.54084]
[1779710217296,26.01,77316.94,1.7,-0.75822,0.00032,11.54541]
[1779710226360,26.0,77315.12,1.7,-0.75887,0.00032,11.52821]
[1779710229382,26.0,77316.61,1.7,-0.75841,0.00032,11.54047]
[1779710231395,26.0,77315.7,1.7,-0.75872,0.00032,11.53231]
[1779710233409,26.0,77315.2,1.7,-0.75889,0.00032,11.52767]
[1779710238447,25.99,77315.72,1.7,-0.75876,0.00032,11.53126]
[1779710239454,25.99,77315.22,1.7,-0.75893,0.00032,11.5268]
[1779710240460,25.99,77313.62,1.7,-0.75945,0.00032,11.5129]
[1779710241468,25.99,77310.48,1.7,-0.76047,0.00032,11.48575]
[1779710246503,25.99,77310.77,1.7,-0.76042,0.00032,11.48716]
[1779710247510,25.99,77308.76,1.7,-0.76108,0.00032,11.46958]
[1779710251538,25.98,77307.4,1.7,-0.76165,0.00032,11.44973]
[1779710252545,25.98,77306.66,1.7,-0.76189,0.00032,11.4431]
[1779710253552,25.98,77306.07,1.7,-0.76209,0.00032,11.43777]
[1779710254559,25.98,77306.43,1.7,-0.76199,0.00032,11.44064]
[1779710255566,25.98,77306.74,1.7,-0.76189,0.00032,11.44309]
[1779710256573,25.98,77306.43,1.7,-0.762,0.00032,11.44019]
[1779710260609,25.97,77305.57,1.7,-0.76232,0.00032,11.43183]
[1779710261616,25.97,77305.94,1.7,-0.7622,0.00032,11.4348]
[1779710262623,25.97,77306.11,1.7,-0.76216,0.00032,11.43605]
[1779710265643,25.97,77305.94,1.7,-0.76224,0.00032,11.43389]
[1779710267658,25.97,77305.72,1.7,-0.76233,0.00032,11.43153]
[1779710269672,25.96,77305.89,1.7,-0.76229,0.00032,11.43254]
[1779710273700,25.96,77306.18,1.7,-0.76223,0.00032,11.43413]
[1779710274707,25.96,77305.65,1.7,-0.76241,0.00032,11.42945]
[1779710275714,25.96,77304.89,1.7,-0.76265,0.00032,11.42278]
[1779710276721,25.96,77305.39,1.7,-0.7625,0.00032,11.42701]
[1779710278735,25.96,77305.25,1.7,-0.76255,0.00032,11.42555]
[1779710282763,25.96,77305.51,1.7,-0.76248,0.00032,11.42752]
[1779710283770,25.96,77305.38,1.7,-0.76252,0.00032,11.42633]
[1779710284776,25.96,77303.59,1.7,-0.7631,0.00032,11.41077]
[1779710288155,25.96,77302.08,1.7,-0.76359,0.00032,11.39762]
[1779710288510,25.96,77301.98,1.7,-0.76362,0.00032,11.39673]
[1779710288779,25.96,77301.98,1.7,-0.76362,0.00032,11.39673]
[1779710288805,25.96,77299.64,1.7,-0.76438,0.00032,11.37626]
[1779710289812,25.95,77296.26,1.7,-0.76547,0.00032,11.34673]
[1779710290741,25.95,77296.26,1.7,-0.76547,0.00032,11.34673]
[1779710290819,25.95,77294.25,1.7,-0.76611,0.00032,11.32912]
[1779710291729,25.95,77294.25,1.7,-0.76611,0.00032,11.32912]
[1779710291826,25.95,77294.3,1.7,-0.7661,0.00032,11.32948]
[1779710296861,25.95,77294.09,1.7,-0.76618,0.00032,11.32727]
[1779710299396,25.95,77293.71,1.7,-0.76631,0.00032,11.32382]
[1779710301124,25.95,77293.71,1.7,-0.76631,0.00032,11.32382]
[1779710302072,25.95,77291.16,1.7,-0.76713,0.00032,11.30137]
[1779710304917,25.95,77289.22,1.7,-0.76775,0.00032,11.28432]
[1779710305924,25.95,77286.0,1.7,-0.76877,0.00032,11.2561]
[1779710311965,25.95,77287.57,1.7,-0.76837,0.00032,11.26268]
[1779710317001,25.95,77287.2,1.7,-0.76848,0.00032,11.2595]
[1779710322036,25.95,77285.96,1.7,-0.76887,0.00032,11.24871]
[1779710327071,25.95,77285.87,1.7,-0.7689,0.00032,11.24806]
[1779710329085,25.95,77279.11,1.7,-0.77103,0.00032,11.18869]
[1779710334120,25.95,77277.73,1.7,-0.77145,0.00032,11.17701]
[1779710337156,25.96,77274.0,1.7,-0.77262,0.00031,11.14441]
[1779710338156,25.96,77266.74,1.7,-0.77489,0.00031,11.08028]
[1779710342184,25.96,77261.8,1.7,-0.77641,0.00031,11.03707]
[1779710343191,25.96,77259.7,1.7,-0.77705,0.00031,11.01864]
[1779710346245,25.96,77261.45,1.7,-0.77648,0.00031,11.03501]
[1779710347219,25.96,77264.27,1.7,-0.77559,0.00031,11.06032]
[1779710350240,25.97,77266.37,1.7,-0.77491,0.00031,11.07959]
[1779710352254,25.97,77268.86,1.7,-0.77413,0.00031,11.10169]
[1779710353261,25.97,77279.77,1.7,-0.77069,0.00032,11.19814]
[1779710354268,25.97,77281.47,1.7,-0.77015,0.00032,11.21314]
[1779710356282,25.97,77285.26,1.7,-0.76895,0.00032,11.24647]
[1779710361317,25.97,77286.61,1.7,-0.76852,0.00032,11.25828]
[1779710366352,25.97,77287.32,1.7,-0.7683,0.00032,11.26444]
[1779710371424,25.97,77287.16,1.7,-0.76845,0.00032,11.25573]
[1779710377429,25.97,77286.5,1.7,-0.76866,0.00032,11.24996]
[1779710379443,25.97,77289.41,1.7,-0.76773,0.00032,11.27545]
[1779710381457,25.97,77286.7,1.7,-0.76859,0.00032,11.25169]
[1779710386492,25.97,77286.78,1.7,-0.76857,0.00032,11.25242]
[1779710391527,25.97,77286.59,1.7,-0.76863,0.00032,11.2508]
[1779710396562,25.97,77287.34,1.7,-0.76839,0.00032,11.25742]
[1779710401598,25.97,77288.2,1.7,-0.76811,0.00032,11.26495]
[1779710403828,25.97,77288.52,1.7,-0.76801,0.00032,11.26775]
[1779710404623,25.97,77293.89,1.7,-0.7663,0.00032,11.31463]
[1779710409658,25.97,77293.74,1.7,-0.76636,0.00032,11.31306]
[1779710415518,25.97,77293.67,1.7,-0.76638,0.00032,11.31237]
[1779710415798,25.97,77291.6,1.7,-0.76705,0.00032,11.29414]
[1779710416707,25.97,77285.88,1.7,-0.76887,0.00032,11.24408]
[1779710417480,25.97,77285.88,1.7,-0.76887,0.00032,11.24408]
[1779710422749,25.97,77286.21,1.7,-0.76876,0.00032,11.2472]
[1779710427784,25.97,77288.82,1.7,-0.76791,0.00032,11.2704]
[1779710432820,25.97,77288.65,1.7,-0.76806,0.00032,11.26179]
[1779710437856,25.97,77289.63,1.7,-0.76774,0.00032,11.27044]
[1779710442969,25.97,77289.39,1.7,-0.76782,0.00032,11.26836]
[1779710443139,25.97,77289.39,1.7,-0.76782,0.00032,11.26836]
[1779710443898,25.97,77286.79,1.7,-0.76864,0.00032,11.24567]
[1779710448933,25.97,77286.29,1.7,-0.76879,0.00032,11.24151]
[1779710453969,25.97,77286.55,1.7,-0.7687,0.00032,11.24397]
[1779710459004,25.97,77286.13,1.7,-0.76883,0.00032,11.24046]
[1779710464040,25.97,77287.84,1.7,-0.76828,0.00032,11.25561]
[1779710469074,25.98,77288.02,1.7,-0.7682,0.00032,11.25786]
[1779710474110,25.98,77287.22,1.7,-0.76843,0.00032,11.25154]
[1779710475216,25.98,77287.22,1.7,-0.76843,0.00032,11.25154]
[1779710476124,25.98,77278.16,1.7,-0.77129,0.00032,11.17216]
[1779710477130,25.98,77275.91,1.7,-0.772,0.00032,11.15245]
[1779710478138,25.98,77272.53,1.7,-0.77306,0.00031,11.12275]
[1779710481159,25.98,77269.75,1.7,-0.77391,0.00031,11.09867]
[1779710482166,25.98,77263.28,1.7,-0.77593,0.00031,11.04151]
[1779710487201,25.99,77260.4,1.7,-0.77678,0.00031,11.01714]
[1779710488208,25.99,77257.41,1.7,-0.77771,0.00031,10.99081]
[1779710488670,25.99,77257.41,1.7,-0.77771,0.00031,10.99081]
[1779710488780,25.99,77257.41,1.7,-0.77771,0.00031,10.99081]
[1779710489016,25.99,77257.41,1.7,-0.77771,0.00031,10.99081]
[1779710489217,25.99,77247.89,1.7,-0.78064,0.00031,10.90613]
[1779710490141,25.99,77247.89,1.7,-0.78064,0.00031,10.90613]
[1779710490355,25.99,77247.89,1.7,-0.78064,0.00031,10.90613]
[1779710490456,25.99,77249.04,1.7,-0.78027,0.00031,10.91682]
[1779710493257,25.99,77247.53,1.7,-0.78081,0.00031,10.89681]
[1779710493544,25.99,77247.53,1.7,-0.78081,0.00031,10.89681]
[1779710493954,25.99,77247.53,1.7,-0.78081,0.00031,10.89681]
[1779710494010,25.99,77247.53,1.7,-0.78081,0.00031,10.89681]
[1779710495269,26.0,77245.79,1.7,-0.78133,0.00031,10.88154]
[1779710496277,26.0,77244.42,1.7,-0.78175,0.00031,10.86935]
[1779710497284,26.0,77243.75,1.7,-0.78195,0.00031,10.86344]
[1779710498291,26.0,77238.25,1.7,-0.78363,0.00031,10.81417]
[1779710501312,26.0,77237.37,1.7,-0.78389,0.00031,10.80675]
[1779710503326,26.0,77237.86,1.7,-0.78372,0.00031,10.8115]
[1779710504333,26.0,77240.66,1.7,-0.78286,0.00031,10.83682]
[1779710508361,26.0,77242.21,1.7,-0.78237,0.00031,10.85129]
[1779710509368,26.0,77242.96,1.7,-0.78213,0.00031,10.85814]
[1779710513397,26.01,77244.09,1.7,-0.78176,0.00031,10.86888]
[1779710514404,26.01,77245.02,1.7,-0.78147,0.00031,10.87748]
[1779710515411,26.01,77245.77,1.7,-0.78123,0.00031,10.88446]
[1779710516418,26.01,77249.45,1.7,-0.78009,0.00031,10.91761]
[1779710517425,26.01,77250.16,1.7,-0.77986,0.00031,10.92416]
[1779710520446,26.01,77251.45,1.7,-0.77944,0.00031,10.93629]
[1779710521505,26.01,77251.45,1.7,-0.77944,0.00031,10.93629]
[1779710521453,26.01,77252.52,1.7,-0.7791,0.00031,10.94603]
[1779710522459,26.01,77255.23,1.7,-0.77825,0.00031,10.97048]
[1779710523467,26.01,77256.88,1.7,-0.77773,0.00031,10.98544]
[1779710528502,26.02,77256.86,1.7,-0.77769,0.00031,10.9866]
[1779710532530,26.02,77257.8,1.7,-0.77736,0.00031,10.996]
[1779710537565,26.03,77258.21,1.7,-0.77719,0.00031,11.00091]
[1779710543079,26.03,77258.29,1.7,-0.77713,0.00031,11.00264]
[1779710544086,26.04,77258.29,1.7,-0.77711,0.00031,11.00313]
[1779710544188,26.04,77254.38,1.7,-0.77832,0.00031,10.96852]
[1779710544614,26.04,77253.2,1.7,-0.77868,0.00031,10.95802]
[1779710548266,26.04,77252.1,1.7,-0.779,0.00031,10.9488]
[1779710551488,26.04,77251.85,1.7,-0.77907,0.00031,10.94673]
[1779710552277,26.04,77250.54,1.7,-0.77956,0.00031,10.92817]
[1779710552670,26.04,77247.44,1.7,-0.78052,0.00031,10.90051]
[1779710553579,26.04,77247.44,1.7,-0.78052,0.00031,10.90051]
[1779710554222,26.04,77247.44,1.7,-0.78052,0.00031,10.90051]
[1779710554934,26.04,77247.32,1.7,-0.78055,0.00031,10.89963]
[1779710555303,26.04,77247.32,1.7,-0.78055,0.00031,10.89963]
[1779710556115,26.04,77246.91,1.7,-0.78067,0.00031,10.89599]
[1779710556424,26.04,77246.91,1.7,-0.78067,0.00031,10.89599]
[1779710556490,26.04,77244.19,1.7,-0.78151,0.00031,10.87172]
[1779710557705,26.04,77242.43,1.7,-0.78205,0.00031,10.856]
[1779710561083,26.04,77235.64,1.7,-0.78411,0.00031,10.79552]
[1779710561733,26.04,77233.55,1.7,-0.78475,0.0003,10.77674]
[1779710562740,26.04,77237.04,1.7,-0.78368,0.00031,10.80824]
[1779710568782,26.05,77235.45,1.7,-0.78414,0.00031,10.79468]
[1779710569789,26.05,77235.98,1.7,-0.78397,0.00031,10.79958]
[1779710570796,26.05,77236.75,1.7,-0.78373,0.00031,10.80662]
[1779710572810,26.05,77238.68,1.7,-0.78313,0.00031,10.82419]
[1779710573816,26.05,77240.81,1.7,-0.78247,0.00031,10.84355]
[1779710575830,26.05,77243.29,1.7,-0.78169,0.00031,10.86625]
[1779710576838,26.05,77246.46,1.7,-0.78071,0.00031,10.8948]
[1779710577845,26.05,77245.85,1.7,-0.78089,0.00031,10.88955]
[1779710582880,26.06,77246.4,1.7,-0.78069,0.00031,10.89546]
[1779710586908,26.06,77244.56,1.7,-0.78123,0.00031,10.87981]
[1779710587915,26.06,77242.85,1.7,-0.78174,0.00031,10.86473]
[1779710589929,26.06,77243.39,1.7,-0.78156,0.00031,10.87001]
[1779710591943,26.06,77242.13,1.7,-0.78193,0.00031,10.85921]
[1779710596978,26.07,77241.91,1.7,-0.78196,0.00031,10.85845]
[1779710598994,26.07,77241.36,1.7,-0.78211,0.00031,10.85402]
[1779710600001,26.07,77240.6,1.7,-0.78233,0.00031,10.84747]
[1779710602015,26.07,77239.2,1.7,-0.78275,0.00031,10.83544]
[1779710603023,26.08,77240.1,1.7,-0.78246,0.00031,10.84375]
[1779710611081,26.08,77239.61,1.7,-0.78263,0.00031,10.83436]
[1779710612088,26.08,77237.52,1.7,-0.78327,0.00031,10.81565]
[1779710613095,26.09,77234.09,1.7,-0.78429,0.0003,10.78547]
[1779710613978,26.09,77234.09,1.7,-0.78429,0.0003,10.78547]
[1779710618130,26.09,77234.66,1.7,-0.78407,0.0003,10.79216]
[1779710619137,26.09,77233.82,1.7,-0.78431,0.0003,10.78494]
[1779710621151,26.1,77234.29,1.7,-0.78415,0.0003,10.78978]
[1779710625178,26.1,77233.78,1.7,-0.78426,0.0003,10.78643]
[1779710626186,26.1,77234.82,1.7,-0.78393,0.0003,10.79606]
[1779710627193,26.1,77233.56,1.7,-0.78431,0.0003,10.78506]
[1779710628201,26.1,77229.15,1.7,-0.78563,0.0003,10.7458]
[1779710629208,26.1,77227.3,1.7,-0.78619,0.0003,10.72935]
[1779710633236,26.11,77217.84,1.7,-0.78902,0.0003,10.64496]
[1779710634243,26.11,77221.58,1.7,-0.78788,0.0003,10.67899]
[1779710639278,26.11,77220.11,1.7,-0.78829,0.0003,10.66669]
[1779710640285,26.11,77216.87,1.7,-0.78926,0.0003,10.63755]
[1779710645320,26.12,77219.4,1.7,-0.78848,0.0003,10.66097]
[1779710650355,26.12,77219.3,1.7,-0.78849,0.0003,10.66056]
[1779710651362,26.12,77224.59,1.7,-0.7869,0.0003,10.7083]
[1779710652369,26.12,77230.44,1.7,-0.78511,0.0003,10.76118]
[1779710653376,26.12,77239.25,1.7,-0.78242,0.00031,10.84031]
[1779710654383,26.12,77246.12,1.7,-0.78031,0.00031,10.90173]
[1779710655390,26.12,77248.76,1.7,-0.77949,0.00031,10.92532]
[1779710657404,26.12,77250.15,1.7,-0.77905,0.00031,10.93791]
[1779710660425,26.12,77251.76,1.7,-0.77855,0.00031,10.95243]
[1779710665460,26.12,77252.26,1.7,-0.77839,0.00031,10.95706]
[1779710670496,26.12,77251.7,1.7,-0.77857,0.00031,10.95188]
[1779710676538,26.12,77253.29,1.7,-0.77817,0.00031,10.95887]
[1779710679134,26.12,77253.29,1.7,-0.77817,0.00031,10.95887]
[1779710679559,26.12,77254.76,1.7,-0.7777,0.00031,10.9722]
[1779710680566,26.13,77255.68,1.7,-0.77741,0.00031,10.98044]
[1779710682579,26.13,77257.21,1.7,-0.77693,0.00031,10.99419]
[1779710683587,26.13,77261.69,1.7,-0.77553,0.00031,11.03398]
[1779710684594,26.13,77264.84,1.7,-0.77454,0.00031,11.06191]
[1779710685601,26.13,77265.77,1.7,-0.77425,0.00031,11.07023]
[1779710686608,26.13,77268.61,1.7,-0.77336,0.00031,11.09533]
[1779710687885,26.13,77268.61,1.7,-0.77336,0.00031,11.09533]
[1779710689514,26.13,77268.61,1.7,-0.77335,0.00031,11.09542]
[1779710689532,26.13,77268.61,1.7,-0.77335,0.00031,11.09542]
[1779710689657,26.13,77268.61,1.7,-0.77335,0.00031,11.09542]
[1779710689629,26.13,77265.55,1.7,-0.7743,0.00031,11.06883]
[1779710690627,26.13,77265.55,1.7,-0.7743,0.00031,11.06883]
[1779710690636,26.13,77249.39,1.7,-0.77931,0.00031,10.92596]
[1779710691642,26.13,77249.73,1.7,-0.7792,0.00031,10.92916]
[1779710694261,26.13,77249.69,1.7,-0.7792,0.00031,10.92917]
[1779710696576,26.13,77249.03,1.7,-0.77939,0.00031,10.92366]
[1779710701713,26.14,77248.81,1.7,-0.77945,0.00031,10.92202]
[1779710706748,26.13,77248.27,1.7,-0.77961,0.00031,10.91716]
[1779710709894,26.13,77249.04,1.7,-0.77938,0.00031,10.924]
[1779710710782,26.13,77245.15,1.7,-0.78057,0.00031,10.88942]
[1779710712171,26.13,77245.15,1.7,-0.78057,0.00031,10.88942]
[1779710712983,26.14,77245.47,1.7,-0.78047,0.00031,10.89235]
[1779710717541,26.14,77248.46,1.7,-0.77955,0.00031,10.91899]
[1779710722385,26.14,77247.75,1.7,-0.77977,0.00031,10.9128]
[1779710722575,26.14,77247.75,1.7,-0.77977,0.00031,10.9128]
[1779710722629,26.14,77247.75,1.7,-0.77977,0.00031,10.9128]
[1779710723873,26.14,77249.6,1.7,-0.77919,0.00031,10.92932]
[1779710727902,26.14,77251.71,1.7,-0.77854,0.00031,10.94812]
[1779710732937,26.14,77252.62,1.7,-0.77833,0.00031,10.94945]
[1779710733944,26.14,77254.63,1.7,-0.77771,0.00031,10.96737]
[1779710737670,26.14,77255.58,1.7,-0.77741,0.00031,10.97596]
[1779710738626,26.14,77255.58,1.7,-0.7774,0.00031,10.97614]
[1779710738722,26.14,77260.07,1.7,-0.776,0.00031,11.01603]
[1779710738982,26.14,77263.7,1.7,-0.77487,0.00031,11.04804]
[1779710744016,26.15,77263.27,1.7,-0.77497,0.00031,11.04519]
[1779710748268,26.15,77264.58,1.7,-0.77454,0.00031,11.05741]
[1779710749051,26.15,77267.45,1.7,-0.77363,0.00031,11.08306]
[1779710750059,26.15,77268.07,1.7,-0.77343,0.00031,11.08868]
[1779710753456,26.15,77278.74,1.7,-0.77006,0.00032,11.18263]
[1779710754087,26.15,77280.34,1.7,-0.76955,0.00032,11.19658]
[1779710755094,26.15,77280.6,1.7,-0.76947,0.00032,11.19882]
[1779710756102,26.15,77284.79,1.7,-0.76815,0.00032,11.23524]
[1779710757109,26.15,77281.42,1.7,-0.76922,0.00032,11.20587]
[1779710758279,26.15,77280.19,1.7,-0.76961,0.00032,11.19502]
[1779710764157,26.15,77276.2,1.7,-0.77087,0.00031,11.15999]
[1779710765165,26.15,77274.45,1.7,-0.77143,0.00031,11.14456]
[1779710767179,26.15,77277.32,1.7,-0.77053,0.00031,11.16947]
[1779710768186,26.15,77276.26,1.7,-0.77087,0.00031,11.16013]
[1779710769193,26.15,77277.66,1.7,-0.77043,0.00031,11.17225]
[1779710772215,26.15,77277.2,1.7,-0.77059,0.00031,11.16792]
[1779710779264,26.15,77277.44,1.7,-0.77052,0.00031,11.16987]
[1779710784299,26.15,77276.82,1.7,-0.77072,0.00031,11.16431]
[1779710785307,26.15,77277.39,1.7,-0.77054,0.00031,11.16919]
[1779710787321,26.15,77277.93,1.7,-0.77038,0.00032,11.17368]
[1779710789335,26.14,77276.95,1.7,-0.7707,0.00031,11.16489]
[1779710790342,26.14,77277.56,1.7,-0.77051,0.00031,11.17011]
[1779710791349,26.14,77276.78,1.7,-0.77086,0.00031,11.1559]
[1779710794370,26.14,77277.48,1.7,-0.77065,0.00031,11.16172]
[1779710799404,26.14,77277.89,1.7,-0.77052,0.00032,11.16512]
[1779710800412,26.14,77278.56,1.7,-0.77031,0.00032,11.17095]
[1779710801419,26.14,77281.52,1.7,-0.76938,0.00032,11.19674]
[1779710803433,26.14,77282.07,1.7,-0.76921,0.00032,11.20142]
[1779710804440,26.14,77284.42,1.7,-0.76847,0.00032,11.22183]
[1779710805446,26.14,77282.84,1.7,-0.76897,0.00032,11.20799]
[1779710810482,26.14,77282.96,1.7,-0.76896,0.00032,11.20845]
[1779710811489,26.14,77284.01,1.7,-0.76863,0.00032,11.21745]
[1779710823573,26.13,77283.7,1.7,-0.7688,0.00032,11.21293]
[1779710827600,26.13,77284.38,1.7,-0.7686,0.00032,11.21828]
[1779710829615,26.13,77283.07,1.7,-0.76903,0.00032,11.20657]
[1779710830622,26.13,77283.79,1.7,-0.7688,0.00032,11.21271]
[1779710831629,26.12,77283.07,1.7,-0.76904,0.00032,11.2063]
[1779710834650,26.12,77284.15,1.7,-0.76871,0.00032,11.2153]
[1779710838678,26.12,77283.3,1.7,-0.769,0.00032,11.20733]
[1779710844720,26.12,77283.09,1.7,-0.7691,0.00032,11.20467]
[1779710850762,26.11,77282.51,1.7,-0.76931,0.00032,11.19877]
[1779710851768,26.11,77283.21,1.7,-0.76919,0.00032,11.19746]
[1779710854790,26.11,77282.36,1.7,-0.76947,0.00032,11.18964]
[1779710859826,26.11,77282.4,1.7,-0.76949,0.00032,11.18934]
[1779710860833,26.11,77277.55,1.7,-0.77102,0.00032,11.14681]
[1779710861840,26.11,77275.57,1.7,-0.77165,0.00031,11.12938]
[1779710862849,26.11,77274.63,1.7,-0.77195,0.00031,11.12107]
[1779710863854,26.11,77265.48,1.7,-0.77482,0.00031,11.04053]
[1779710864860,26.11,77267.36,1.7,-0.77423,0.00031,11.05711]
[1779710865868,26.11,77267.64,1.7,-0.77414,0.00031,11.05957]
[1779710869896,26.1,77267.42,1.7,-0.77423,0.00031,11.05698]
[1779710874930,26.1,77267.52,1.7,-0.77422,0.00031,11.05735]
[1779710879967,26.1,77267.83,1.7,-0.77413,0.00031,11.06]
[1779710880974,26.1,77268.5,1.7,-0.77392,0.00031,11.06588]
[1779710884040,26.1,77268.53,1.7,-0.77391,0.00031,11.06612]
[1779710884065,26.1,77263.8,1.7,-0.77539,0.00031,11.02436]
[1779710885011,26.1,77254.48,1.7,-0.77829,0.00031,10.94172]
[1779710886008,26.1,77252.23,1.7,-0.77899,0.00031,10.9217]
[1779710889465,26.1,77252.29,1.7,-0.77897,0.00031,10.92216]
[1779710890037,26.1,77256.58,1.7,-0.77765,0.00031,10.9602]
[1779710891670,26.1,77256.58,1.7,-0.77765,0.00031,10.9602]
[1779710891759,26.1,77258.87,1.7,-0.77694,0.00031,10.98031]
[1779710898093,26.1,77257.31,1.7,-0.77745,0.00031,10.96591]
[1779710903131,26.1,77257.59,1.7,-0.77738,0.00031,10.9679]
[1779710910177,26.09,77257.78,1.7,-0.77734,0.00031,10.9689]
[1779710915214,26.09,77257.86,1.7,-0.77743,0.00031,10.96187]
[1779710923270,26.09,77257.21,1.7,-0.77765,0.00031,10.95554]
[1779710928307,26.09,77257.25,1.7,-0.77765,0.00031,10.95563]
[1779710934349,26.09,77257.98,1.7,-0.77743,0.00031,10.9619]
[1779710939418,26.09,77257.19,1.7,-0.77768,0.00031,10.95477]
[1779710940124,26.09,77257.34,1.7,-0.77763,0.00031,10.95607]
[1779710940559,26.09,77257.34,1.7,-0.77763,0.00031,10.95607]
[1779710944902,26.09,77264.67,1.7,-0.77535,0.00031,11.02088]
[1779710945426,26.09,77267.82,1.7,-0.77437,0.00031,11.04868]
[1779710946433,26.09,77268.43,1.7,-0.77418,0.00031,11.05413]
[1779710948037,26.09,77268.5,1.7,-0.77415,0.00031,11.05476]
[1779710948447,26.09,77265.27,1.7,-0.77516,0.00031,11.02626]
[1779710952475,26.09,77262.51,1.7,-0.77602,0.00031,11.00198]
[1779710957511,26.09,77262.84,1.7,-0.77591,0.00031,11.00515]
[1779710962546,26.09,77260.89,1.7,-0.77653,0.00031,10.98765]
[1779710967580,26.08,77260.82,1.7,-0.77657,0.00031,10.98652]
[1779710968770,26.08,77260.82,1.7,-0.77657,0.00031,10.98652]
[1779710969595,26.08,77255.18,1.7,-0.77833,0.00031,10.93629]
[1779710974629,26.08,77253.95,1.7,-0.77881,0.00031,10.91788]
[1779710979665,26.08,77253.91,1.7,-0.77882,0.00031,10.91751]
[1779710982686,26.08,77258.92,1.7,-0.77727,0.00031,10.962]
[1779710987721,26.08,77258.7,1.7,-0.77734,0.00031,10.95988]
[1779710992756,26.08,77257.93,1.7,-0.77759,0.00031,10.95287]
[1779710997791,26.08,77256.92,1.7,-0.7779,0.00031,10.94381]
[1779711002826,26.08,77257.46,1.7,-0.77774,0.00031,10.94852]
[1779711007860,26.08,77257.97,1.7,-0.77758,0.00031,10.95297]
[1779711010882,26.08,77254.79,1.7,-0.77857,0.00031,10.92469]
[1779711015918,26.08,77254.05,1.7,-0.7788,0.00031,10.91821]
[1779711020953,26.08,77253.73,1.7,-0.77889,0.00031,10.91547]
[1779711025988,26.08,77253.11,1.7,-0.77908,0.00031,10.91011]
[1779711033037,26.08,77253.65,1.7,-0.779,0.00031,10.90787]
[1779711038073,26.08,77253.39,1.7,-0.77907,0.00031,10.90584]
[1779711043108,26.09,77252.57,1.7,-0.77931,0.00031,10.89885]
[1779711048143,26.09,77253.33,1.7,-0.77907,0.00031,10.90584]
[1779711053177,26.09,77253.13,1.7,-0.77913,0.00031,10.90424]
[1779711056199,26.09,77254.94,1.7,-0.77856,0.00031,10.9204]
[1779711062241,26.09,77254.82,1.7,-0.7786,0.00031,10.91933]
[1779711067276,26.09,77255.36,1.7,-0.77843,0.00031,10.92409]
[1779711072312,26.09,77254.17,1.7,-0.77881,0.00031,10.91341]
[1779711077346,26.09,77254.11,1.7,-0.77883,0.00031,10.91281]
[1779711082382,26.09,77252.56,1.7,-0.77931,0.00031,10.89895]
[1779711086410,26.09,77255.29,1.7,-0.77847,0.00031,10.92318]
[1779711088463,26.09,77256.85,1.7,-0.77798,0.00031,10.937]
[1779711089287,26.09,77256.97,1.7,-0.77795,0.00031,10.93801]
[1779711089431,26.09,77260.55,1.7,-0.77684,0.00031,10.9697]
[1779711090438,26.09,77262.74,1.7,-0.77615,0.00031,10.98903]
[1779711091444,26.08,77264.48,1.7,-0.77571,0.00031,10.99701]
[1779711092634,26.08,77264.48,1.7,-0.77571,0.00031,10.99701]
[1779711094977,26.08,77265.44,1.7,-0.77542,0.00031,11.00527]
[1779711095473,26.08,77268.54,1.7,-0.77446,0.00031,11.0324]
[1779711096480,26.08,77267.62,1.7,-0.77475,0.00031,11.02416]
[1779711097487,26.08,77270.39,1.7,-0.77389,0.00031,11.04843]
[1779711099654,26.08,77271.71,1.7,-0.77348,0.00031,11.05992]
[1779711100508,26.08,77272.56,1.7,-0.77321,0.00031,11.06741]
[1779711102522,26.08,77274.81,1.7,-0.7725,0.00031,11.08716]
[1779711103622,26.08,77276.57,1.7,-0.77195,0.00032,11.10255]
[1779711104536,26.08,77277.18,1.7,-0.77176,0.00032,11.1079]
[1779711106552,26.08,77280.13,1.7,-0.77083,0.00032,11.13365]
[1779711112592,26.08,77280.5,1.7,-0.77074,0.00032,11.13629]
[1779711117627,26.08,77280.74,1.7,-0.77068,0.00032,11.1379]
[1779711123669,26.07,77280.59,1.7,-0.77075,0.00032,11.13601]
[1779711124676,26.07,77279.9,1.7,-0.77097,0.00032,11.12987]
[1779711125683,26.07,77280.75,1.7,-0.7707,0.00032,11.13723]
[1779711127697,26.07,77285.66,1.7,-0.76915,0.00032,11.17999]
[1779711128704,26.07,77287.73,1.7,-0.7685,0.00032,11.19791]
[1779711129711,26.07,77286.88,1.7,-0.76878,0.00032,11.19033]
[1779711131725,26.07,77287.69,1.7,-0.76853,0.00032,11.1971]
[1779711132732,26.07,77288.44,1.7,-0.7683,0.00032,11.20348]
[1779711137767,26.06,77287.87,1.7,-0.76851,0.00032,11.19768]
[1779711139781,26.06,77288.66,1.7,-0.76827,0.00032,11.20426]
[1779711144816,26.06,77288.86,1.7,-0.76824,0.00032,11.20522]
[1779711149851,26.06,77289.35,1.7,-0.76811,0.00032,11.20872]
[1779711154886,26.05,77288.85,1.7,-0.76839,0.00032,11.19632]
[1779711157907,26.05,77287.93,1.7,-0.7687,0.00032,11.18787]
[1779711161935,26.05,77289.01,1.7,-0.76838,0.00032,11.19677]
[1779711162942,26.05,77297.17,1.7,-0.76577,0.00032,11.26767]
[1779711167977,26.04,77298.11,1.7,-0.76551,0.00032,11.2748]
[1779711172006,26.04,77299.05,1.7,-0.76522,0.00032,11.28274]
[1779711175028,26.04,77300.19,1.7,-0.76486,0.00032,11.29246]
[1779711181069,26.04,77298.67,1.7,-0.76536,0.00032,11.27893]
[1779711186104,26.04,77298.94,1.7,-0.76528,0.00032,11.28108]
[1779711192145,26.04,77298.47,1.7,-0.76544,0.00032,11.27675]
[1779711197181,26.04,77298.37,1.7,-0.76548,0.00032,11.27568]
[1779711198188,26.04,77296.38,1.7,-0.76612,0.00032,11.25835]
[1779711201209,26.04,77290.58,1.7,-0.76798,0.00032,11.20776]
[1779711206244,26.04,77288.6,1.7,-0.7686,0.00032,11.19064]
[1779711211279,26.04,77288.4,1.7,-0.76875,0.00032,11.1819]
[1779711216314,26.04,77288.76,1.7,-0.76862,0.00032,11.1854]
[1779711217320,26.04,77287.93,1.7,-0.76888,0.00032,11.17821]
[1779711218328,26.04,77286.48,1.7,-0.76934,0.00032,11.16561]
[1779711223366,26.04,77287.15,1.7,-0.76911,0.00032,11.1719]
[1779711229405,26.05,77287.04,1.7,-0.76913,0.00032,11.17148]
[1779711230412,26.05,77287.87,1.7,-0.76886,0.00032,11.17882]
[1779711233433,26.05,77288.53,1.7,-0.76864,0.00032,11.18484]
[1779711237461,26.05,77289.71,1.7,-0.76825,0.00032,11.19546]
[1779711238469,26.05,77297.9,1.7,-0.76563,0.00032,11.26681]
[1779711239476,26.05,77299.32,1.7,-0.76518,0.00032,11.27912]
[1779711244510,26.05,77299.43,1.7,-0.76514,0.00032,11.28001]
[1779711249546,26.05,77299.46,1.7,-0.76513,0.00032,11.28023]
[1779711254581,26.05,77299.27,1.7,-0.7652,0.00032,11.27859]
[1779711260623,26.05,77299.21,1.7,-0.76521,0.00032,11.27811]
[1779711262637,26.05,77298.24,1.7,-0.76552,0.00032,11.26971]
[1779711267672,26.05,77298.14,1.7,-0.76555,0.00032,11.26898]
[1779711271699,26.05,77296.08,1.7,-0.7663,0.00032,11.24393]
[1779711272707,26.05,77295.31,1.7,-0.76655,0.00032,11.23727]
[1779711274721,26.05,77294.0,1.7,-0.76696,0.00032,11.22599]
[1779711279756,26.05,77293.64,1.7,-0.76706,0.00032,11.22323]
[1779711285802,26.05,77294.34,1.7,-0.76682,0.00032,11.22979]
[1779711288823,26.06,77293.21,1.7,-0.76717,0.00032,11.22026]
[1779711293858,26.06,77293.75,1.7,-0.76698,0.00032,11.22535]
[1779711298893,26.06,77293.27,1.7,-0.76712,0.00032,11.22155]
[1779711302920,26.06,77290.57,1.7,-0.76797,0.00032,11.19835]
[1779711303928,26.06,77288.38,1.7,-0.76867,0.00032,11.17935]
[1779711304935,26.06,77289.1,1.7,-0.76843,0.00032,11.18576]
[1779711309970,26.06,77289.93,1.7,-0.76815,0.00032,11.19358]
[1779711311984,26.07,77290.66,1.7,-0.76791,0.00032,11.20015]
[1779711312991,26.07,77300.18,1.7,-0.76486,0.00032,11.28296]
[1779711313998,26.07,77296.76,1.7,-0.76595,0.00032,11.2533]
[1779711315007,26.07,77293.9,1.7,-0.76687,0.00032,11.22849]
[1779711318029,26.07,77291.34,1.7,-0.76768,0.00032,11.20641]
[1779711319036,26.07,77290.19,1.7,-0.76804,0.00032,11.19648]
[1779711324071,26.07,77290.41,1.7,-0.76795,0.00032,11.19891]
[1779711329106,26.07,77290.6,1.7,-0.76787,0.00032,11.20105]
[1779711332127,26.07,77288.14,1.7,-0.76874,0.00032,11.17257]
[1779711333133,26.07,77287.0,1.7,-0.7691,0.00032,11.16274]
[1779711338169,26.08,77286.39,1.7,-0.76927,0.00032,11.15806]
[1779711346225,26.08,77286.53,1.7,-0.76919,0.00032,11.1603]
[1779711351260,26.08,77287.34,1.7,-0.76891,0.00032,11.16798]
[1779711357302,26.09,77286.96,1.7,-0.76901,0.00032,11.16534]
[1779711361330,26.09,77288.16,1.7,-0.76861,0.00032,11.17624]
[1779711366365,26.09,77289.54,1.7,-0.76815,0.00032,11.18875]
[1779711373414,26.09,77289.9,1.7,-0.76801,0.00032,11.19248]
[1779711378449,26.09,77297.13,1.7,-0.76569,0.00032,11.25569]
[1779711379456,26.09,77299.01,1.7,-0.76508,0.00032,11.27199]
[1779711380463,26.09,77300.07,1.7,-0.76474,0.00032,11.28115]
[1779711385497,26.09,77299.99,1.7,-0.76477,0.00032,11.28042]
[1779711389526,26.09,77301.95,1.7,-0.76414,0.00032,11.29733]
[1779711390534,26.09,77306.16,1.7,-0.76279,0.00032,11.33362]
[1779711392547,26.09,77307.64,1.7,-0.76241,0.00032,11.33895]
[1779711393554,26.09,77305.75,1.7,-0.76302,0.00032,11.32259]
[1779711394561,26.09,77299.42,1.7,-0.76506,0.00032,11.26786]
[1779711399596,26.09,77299.7,1.7,-0.76497,0.00032,11.27025]
[1779711404631,26.09,77299.6,1.7,-0.76501,0.00032,11.26933]
[1779711409665,26.09,77299.93,1.7,-0.7649,0.00032,11.27211]
[1779711414701,26.09,77299.62,1.7,-0.76501,0.00032,11.26933]
[1779711418731,26.09,77301.71,1.7,-0.76434,0.00032,11.2873]
[1779711422760,26.09,77302.61,1.7,-0.76406,0.00032,11.29491]
[1779711427795,26.09,77303.05,1.7,-0.76393,0.00032,11.29844]
[1779711432831,26.09,77302.87,1.7,-0.76399,0.00032,11.2966]
[1779711437866,26.09,77302.21,1.7,-0.76422,0.00032,11.29063]
[1779711438873,26.09,77299.17,1.7,-0.7652,0.00032,11.26428]
[1779711439879,26.09,77297.93,1.7,-0.7656,0.00032,11.25349]
[1779711441894,26.09,77296.37,1.7,-0.7661,0.00032,11.23993]
[1779711444915,26.09,77291.17,1.7,-0.76776,0.00032,11.19475]
[1779711449950,26.09,77290.62,1.7,-0.76792,0.00032,11.19026]
[1779711454985,26.09,77289.56,1.7,-0.76834,0.00032,11.17407]
[1779711455992,26.09,77288.76,1.7,-0.7686,0.00032,11.16718]
[1779711461027,26.09,77289.16,1.7,-0.76845,0.00032,11.17113]
[1779711462034,26.09,77288.41,1.7,-0.76869,0.00032,11.16468]
[1779711464072,26.09,77285.12,1.7,-0.76973,0.00032,11.13616]
[1779711465077,26.09,77270.0,1.7,-0.77451,0.00031,11.0034]
[1779711466380,26.09,77270.0,1.7,-0.77451,0.00031,11.0034]
[1779711466417,26.09,77267.78,1.7,-0.7752,0.00031,10.98393]
[1779711466738,26.09,77267.78,1.7,-0.7752,0.00031,10.98393]
[1779711467091,26.09,77259.2,1.7,-0.77787,0.00031,10.90813]
[1779711467933,26.09,77259.2,1.7,-0.77787,0.00031,10.90813]
[1779711473133,26.1,77259.1,1.7,-0.77786,0.00031,10.90851]
[1779711481559,26.1,77259.11,1.7,-0.77785,0.00031,10.9088]
[1779711487231,26.11,77259.27,1.7,-0.77771,0.00031,10.91263]
[1779711494121,26.11,77259.17,1.7,-0.77772,0.00031,10.91237]
[1779711499315,26.12,77259.17,1.7,-0.77768,0.00031,10.91356]
[1779711506365,26.12,77258.72,1.7,-0.77778,0.00031,10.91056]
[1779711511399,26.12,77258.9,1.7,-0.7778,0.00031,10.90547]
[1779711516434,26.12,77258.69,1.7,-0.77784,0.00031,10.90428]
[1779711521469,26.13,77258.65,1.7,-0.77783,0.00031,10.90458]
[1779711524999,26.13,77259.01,1.7,-0.77771,0.00031,10.90815]
[1779711530546,26.13,77258.56,1.7,-0.77782,0.00031,10.90491]
[1779711533673,26.13,77258.71,1.7,-0.77776,0.00031,10.9066]
[1779711536469,26.13,77258.71,1.7,-0.77776,0.00031,10.9066]
[1779711540277,26.14,77259.14,1.7,-0.7776,0.00031,10.9111]
[1779711540846,26.14,77259.14,1.7,-0.7776,0.00031,10.91121]
[1779711541613,26.14,77265.23,1.7,-0.77569,0.00031,10.96513]
[1779711542620,26.14,77268.4,1.7,-0.7747,0.00031,10.99312]
[1779711543627,26.14,77269.19,1.7,-0.77445,0.00031,11.00009]
[1779711544633,26.14,77270.48,1.7,-0.77405,0.00031,11.01145]
[1779711545641,26.14,77270.03,1.7,-0.77419,0.00031,11.00749]
[1779711547435,26.14,77270.67,1.7,-0.77399,0.00031,11.01312]
[1779711547656,26.14,77271.38,1.7,-0.77376,0.00031,11.01936]
[1779711549669,26.14,77271.83,1.7,-0.77362,0.00031,11.0233]
[1779711550677,26.14,77271.41,1.7,-0.77376,0.00031,11.0196]
[1779711553698,26.14,77271.8,1.7,-0.77363,0.00031,11.02301]
[1779711556719,26.14,77272.28,1.7,-0.77348,0.00031,11.02718]
[1779711557726,26.14,77271.81,1.7,-0.77363,0.00031,11.02303]
[1779711558732,26.14,77272.97,1.7,-0.77327,0.00031,11.03321]
[1779711559740,26.14,77273.38,1.7,-0.77314,0.00031,11.03678]
[1779711562762,26.14,77273.03,1.7,-0.77325,0.00031,11.03361]
[1779711569839,26.14,77273.02,1.7,-0.77326,0.00031,11.03343]
[1779711572832,26.14,77273.55,1.7,-0.7732,0.00031,11.03053]
[1779711573839,26.14,77273.14,1.7,-0.77333,0.00031,11.02689]
[1779711576860,26.13,77273.6,1.7,-0.77319,0.00031,11.03084]
[1779711581894,26.13,77274.08,1.7,-0.77304,0.00031,11.03487]
[1779711582901,26.13,77273.59,1.7,-0.7732,0.00031,11.03053]
[1779711583909,26.13,77274.2,1.7,-0.77301,0.00031,11.03585]
[1779711588943,26.13,77274.4,1.7,-0.77295,0.00032,11.03739]
[1779711589951,26.13,77277.02,1.7,-0.77213,0.00032,11.06033]
[1779711590957,26.13,77281.63,1.7,-0.77067,0.00032,11.10079]
[1779711591965,26.13,77282.96,1.7,-0.77024,0.00032,11.11251]
[1779711592972,26.13,77283.95,1.7,-0.76993,0.00032,11.1212]
[1779711593979,26.13,77285.24,1.7,-0.76951,0.00032,11.13249]
[1779711594986,26.13,77284.52,1.7,-0.76974,0.00032,11.12624]
[1779711595993,26.13,77285.17,1.7,-0.76953,0.00032,11.13193]
[1779711597000,26.13,77288.52,1.7,-0.76847,0.00032,11.16115]
[1779711598007,26.13,77289.21,1.7,-0.76825,0.00032,11.16718]
[1779711600029,26.13,77290.73,1.7,-0.76776,0.00032,11.18039]
[1779711603046,26.13,77295.74,1.7,-0.76616,0.00032,11.22384]
[1779711608080,26.13,77295.4,1.7,-0.76628,0.00032,11.2207]
[1779711613115,26.13,77295.69,1.7,-0.76619,0.00032,11.22306]
[1779711618150,26.13,77296.56,1.7,-0.76592,0.00032,11.2305]
[1779711623184,26.13,77296.05,1.7,-0.76608,0.00032,11.22603]
[1779711628220,26.13,77295.42,1.7,-0.76628,0.00032,11.22059]
[1779711633255,26.13,77295.47,1.7,-0.76636,0.00032,11.21378]
[1779711636276,26.13,77292.84,1.7,-0.7672,0.00032,11.19103]
[1779711637283,26.13,77291.73,1.7,-0.76755,0.00032,11.18144]
[1779711640303,26.13,77292.84,1.7,-0.76719,0.00032,11.19125]
[1779711642318,26.13,77291.99,1.7,-0.76746,0.00032,11.18398]
[1779711647353,26.14,77292.0,1.7,-0.76744,0.00032,11.18437]
[1779711652387,26.14,77291.37,1.7,-0.76763,0.00032,11.17921]
[1779711653395,26.14,77289.19,1.7,-0.76833,0.00032,11.16033]
[1779711656415,26.14,77288.33,1.7,-0.76859,0.00032,11.15313]
[1779711661451,26.14,77289.37,1.7,-0.76824,0.00032,11.16266]
[1779711667496,26.14,77289.08,1.7,-0.76831,0.00032,11.16068]
[1779711670516,26.14,77290.29,1.7,-0.76792,0.00032,11.17147]
[1779711675551,26.15,77290.45,1.7,-0.76785,0.00032,11.17325]
[1779711677565,26.15,77289.69,1.7,-0.76809,0.00032,11.1668]
[1779711678572,26.15,77288.97,1.7,-0.76831,0.00032,11.16062]
[1779711683607,26.15,77289.14,1.7,-0.76824,0.00032,11.16254]
[1779711688641,26.15,77289.51,1.7,-0.76811,0.00032,11.16619]
[1779711696698,26.15,77289.18,1.7,-0.76829,0.00032,11.15668]
[1779711702740,26.16,77289.27,1.7,-0.76824,0.00032,11.158]
[1779711708781,26.16,77289.59,1.7,-0.76812,0.00032,11.16129]
[1779711714824,26.16,77289.03,1.7,-0.76827,0.00032,11.15696]
[1779711718905,26.16,77284.87,1.7,-0.76958,0.00032,11.12112]
[1779711719865,26.16,77270.51,1.7,-0.77412,0.00031,10.99543]
[1779711720873,26.16,77270.47,1.7,-0.77413,0.00031,10.99517]
[1779711721880,26.16,77271.92,1.7,-0.77367,0.00031,11.00799]
[1779711722887,26.16,77272.51,1.7,-0.77348,0.00031,11.01324]
[1779711727922,26.16,77272.24,1.7,-0.77356,0.00031,11.01116]
[1779711728929,26.16,77272.78,1.7,-0.77339,0.00031,11.01595]
[1779711729935,26.16,77272.37,1.7,-0.77351,0.00031,11.0124]
[1779711734971,26.16,77272.79,1.7,-0.77337,0.00031,11.01631]
[1779711735977,26.17,77272.31,1.7,-0.77352,0.00031,11.01213]
[1779711740007,26.17,77271.95,1.7,-0.77363,0.00031,11.00912]
[1779711742020,26.17,77273.1,1.7,-0.77327,0.00031,11.01928]
[1779711743027,26.17,77274.03,1.7,-0.77297,0.00031,11.02745]
[1779711744489,26.17,77274.03,1.7,-0.77297,0.00031,11.02745]
[1779711744518,26.17,77273.19,1.7,-0.77324,0.00031,11.02011]
[1779711745114,26.17,77273.19,1.7,-0.77324,0.00031,11.02011]
[1779711745186,26.17,77264.72,1.7,-0.77589,0.00031,10.94563]
[1779711746050,26.17,77259.22,1.7,-0.77761,0.00031,10.897]
[1779711751085,26.17,77250.88,1.7,-0.78029,0.00031,10.81602]
[1779711756133,26.17,77250.78,1.7,-0.7803,0.00031,10.81551]
[1779711758147,26.17,77254.43,1.7,-0.77917,0.00031,10.84803]
[1779711761167,26.17,77251.0,1.7,-0.78023,0.00031,10.81769]
[1779711765197,26.17,77254.06,1.7,-0.77927,0.00031,10.84501]
[1779711770231,26.17,77253.72,1.7,-0.77938,0.00031,10.84209]
[1779711775266,26.17,77255.68,1.7,-0.77877,0.00031,10.8595]
[1779711780301,26.17,77256.98,1.7,-0.77837,0.00031,10.87095]
[1779711783963,26.17,77257.45,1.7,-0.77822,0.00031,10.87499]
[1779711784763,26.17,77261.88,1.7,-0.77685,0.00031,10.91411]
[1779711785336,26.17,77264.23,1.7,-0.77611,0.00031,10.93477]
[1779711790443,26.17,77263.99,1.7,-0.7762,0.00031,10.93236]
[1779711790794,26.17,77263.99,1.7,-0.7762,0.00031,10.93236]
[1779711790858,26.17,77262.11,1.7,-0.77679,0.00031,10.91558]
[1779711791206,26.17,77262.11,1.7,-0.77679,0.00031,10.91558]
[1779711791379,26.17,77256.13,1.7,-0.77866,0.00031,10.86263]
[1779711796414,26.17,77256.92,1.7,-0.77842,0.00031,10.86951]
[1779711802456,26.17,77257.33,1.7,-0.7783,0.00031,10.87296]
[1779711806484,26.17,77259.95,1.7,-0.77749,0.00031,10.89601]
[1779711807765,26.17,77259.95,1.7,-0.77749,0.00031,10.89601]
[1779711811809,26.16,77260.2,1.7,-0.77741,0.00031,10.89804]
[1779711818568,26.16,77260.08,1.7,-0.77757,0.00031,10.88912]
[1779711819481,26.16,77260.08,1.7,-0.77757,0.00031,10.88912]
[1779711819601,26.16,77263.15,1.7,-0.77661,0.00031,10.91618]
[1779711820745,26.16,77263.15,1.7,-0.77661,0.00031,10.91618]
[1779711820826,26.16,77296.33,1.7,-0.76611,0.00032,11.2063]
[1779711821608,26.16,77304.48,1.7,-0.7635,0.00032,11.27639]
[1779711822546,26.16,77304.48,1.7,-0.7635,0.00032,11.27639]
[1779711822614,26.16,77323.85,1.7,-0.75721,0.00033,11.44194]
[1779711823621,26.16,77318.09,1.7,-0.75911,0.00033,11.39248]
[1779711824152,26.16,77318.09,1.7,-0.75911,0.00033,11.39248]
[1779711824578,26.16,77318.09,1.7,-0.75911,0.00033,11.39248]
[1779711824633,26.16,77324.62,1.7,-0.75699,0.00033,11.44772]
[1779711825636,26.16,77314.13,1.7,-0.76043,0.00032,11.3579]
[1779711826643,26.15,77311.39,1.7,-0.76133,0.00032,11.33407]
[1779711827464,26.15,77311.39,1.7,-0.76133,0.00032,11.33407]
[1779711827489,26.15,77311.39,1.7,-0.76133,0.00032,11.33407]
[1779711827650,26.15,77310.33,1.7,-0.76169,0.00032,11.32463]
[1779711828819,26.15,77310.33,1.7,-0.76169,0.00032,11.32463]
[1779711828875,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829055,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829492,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829536,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829731,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829868,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829913,26.15,77306.13,1.7,-0.76306,0.00032,11.28822]
[1779711829824,26.15,77305.93,1.7,-0.76313,0.00032,11.28619]
[1779711829974,26.15,77305.93,1.7,-0.76313,0.00032,11.28619]
[1779711829984,26.15,77305.93,1.7,-0.76313,0.00032,11.28619]
[1779711830047,26.15,77305.93,1.7,-0.76313,0.00032,11.28619]
[1779711830224,26.15,77305.93,1.7,-0.76313,0.00032,11.28619]
[1779711830671,26.15,77305.89,1.7,-0.76316,0.00032,11.28554]
[1779711830989,26.15,77305.89,1.7,-0.76316,0.00032,11.28554]
[1779711832463,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832480,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832585,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832676,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832687,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832728,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832865,26.15,77305.88,1.7,-0.76317,0.00032,11.28515]
[1779711832789,26.15,77305.55,1.7,-0.76328,0.00032,11.28216]
[1779711834699,26.15,77304.64,1.7,-0.76359,0.00032,11.27405]
[1779711837451,26.14,77304.54,1.7,-0.76363,0.00032,11.27292]
[1779711837475,26.14,77304.54,1.7,-0.76363,0.00032,11.27292]
[1779711837816,26.14,77304.54,1.7,-0.76363,0.00032,11.27292]
[1779711837833,26.14,77304.54,1.7,-0.76363,0.00032,11.27292]
[1779711837876,26.14,77304.54,1.7,-0.76363,0.00032,11.27292]
[1779711837917,26.14,77305.17,1.7,-0.76343,0.00032,11.27822]
[1779711837975,26.14,77305.17,1.7,-0.76343,0.00032,11.27822]
[1779711839734,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840583,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840661,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840731,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840757,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840896,26.14,77303.9,1.7,-0.76385,0.00032,11.26701]
[1779711840859,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841193,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841202,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841222,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841361,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841530,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841566,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841670,26.14,77304.58,1.7,-0.76364,0.00032,11.27274]
[1779711841750,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842047,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842246,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842476,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842545,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842592,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842812,26.14,77308.58,1.7,-0.76235,0.00032,11.30702]
[1779711842823,26.14,77309.22,1.7,-0.76215,0.00032,11.31235]
[1779711843454,26.14,77309.22,1.7,-0.76215,0.00032,11.31235]
[1779711843492,26.14,77309.22,1.7,-0.76215,0.00032,11.31235]
[1779711843762,26.14,77309.75,1.7,-0.76199,0.00032,11.31673]
[1779711843959,26.14,77309.75,1.7,-0.76199,0.00032,11.31673]
[1779711844768,26.14,77311.7,1.7,-0.76136,0.00032,11.33328]
[1779711845659,26.14,77311.7,1.7,-0.76136,0.00032,11.33328]
[1779711845670,26.14,77311.7,1.7,-0.76136,0.00032,11.33328]
[1779711845692,26.14,77311.7,1.7,-0.76137,0.00032,11.33309]
[1779711850811,26.13,77311.56,1.7,-0.76145,0.00032,11.33095]
[1779711855845,26.13,77311.04,1.7,-0.76165,0.00032,11.32558]
[1779711862862,26.13,77310.9,1.7,-0.76172,0.00032,11.32385]
[1779711862895,26.12,77309.39,1.7,-0.76223,0.00032,11.3102]
[1779711863736,26.12,77309.39,1.7,-0.76223,0.00032,11.3102]
[1779711863902,26.12,77291.56,1.7,-0.76797,0.00032,11.15589]
[1779711864909,26.12,77290.76,1.7,-0.76823,0.00032,11.14894]
[1779711869944,26.12,77291.12,1.7,-0.76811,0.00032,11.15221]
[1779711870951,26.12,77290.41,1.7,-0.76834,0.00032,11.14605]
[1779711873972,26.12,77291.14,1.7,-0.7682,0.00032,11.14516]
[1779711878000,26.13,77292.92,1.7,-0.76762,0.00032,11.16075]
[1779711880758,26.13,77292.69,1.7,-0.7677,0.00032,11.15877]
[1779711888094,26.13,77292.95,1.7,-0.76761,0.00032,11.16109]
[1779711888195,26.13,77293.68,1.7,-0.76737,0.00032,11.16749]
[1779711890400,26.13,77293.67,1.7,-0.76738,0.00032,11.16741]
[1779711890862,26.13,77293.67,1.7,-0.76738,0.00032,11.16741]
[1779711890884,26.13,77312.04,1.7,-0.76146,0.00032,11.32583]
[1779711891559,26.13,77312.04,1.7,-0.76146,0.00032,11.32583]
[1779711891655,26.12,77316.63,1.7,-0.75998,0.00033,11.36494]
[1779711892113,26.12,77313.67,1.7,-0.76094,0.00032,11.3396]
[1779711897148,26.12,77313.26,1.7,-0.76111,0.00032,11.33521]
[1779711902183,26.12,77313.16,1.7,-0.76117,0.00032,11.3335]
[1779711903190,26.12,77317.32,1.7,-0.75983,0.00033,11.36896]
[1779711904197,26.12,77321.21,1.7,-0.75857,0.00033,11.40198]
[1779711906214,26.11,77323.22,1.7,-0.75793,0.00033,11.41864]
[1779711907387,26.11,77323.22,1.7,-0.75793,0.00033,11.41864]
[1779711907434,26.11,77323.22,1.7,-0.75793,0.00033,11.41864]
[1779711907451,26.11,77323.16,1.7,-0.75796,0.00033,11.41788]
[1779711908553,26.11,77326.49,1.7,-0.75689,0.00033,11.44569]
[1779711909232,26.11,77330.96,1.7,-0.75542,0.00033,11.48361]
[1779711914278,26.11,77333.09,1.7,-0.75475,0.00033,11.50083]
[1779711915284,26.1,77334.95,1.7,-0.75414,0.00033,11.51638]
[1779711918306,26.1,77336.18,1.7,-0.75376,0.00033,11.52621]
[1779711920320,26.1,77337.09,1.7,-0.75347,0.00033,11.53351]
[1779711922335,26.1,77335.85,1.7,-0.75389,0.00033,11.5228]
[1779711923342,26.1,77336.8,1.7,-0.75358,0.00033,11.53076]
[1779711927371,26.1,77338.86,1.7,-0.75291,0.00033,11.54793]
[1779711932406,26.1,77337.38,1.7,-0.7535,0.00033,11.52793]
[1779711934420,26.1,77335.37,1.7,-0.75417,0.00033,11.51088]
[1779711936434,26.1,77334.45,1.7,-0.75447,0.00033,11.50305]
[1779711937441,26.1,77335.6,1.7,-0.7541,0.00033,11.51261]
[1779711942476,26.09,77334.73,1.7,-0.75445,0.00033,11.50383]
[1779711946509,26.08,77333.11,1.7,-0.75502,0.00033,11.48902]
[1779711947515,26.08,77331.66,1.7,-0.75552,0.00033,11.4762]
[1779711948522,26.08,77328.74,1.7,-0.75649,0.00033,11.45116]
[1779711949529,26.08,77324.77,1.7,-0.75781,0.00033,11.41715]
[1779711950536,26.08,77325.67,1.7,-0.75752,0.00033,11.42463]
[1779711953557,26.08,77327.07,1.7,-0.75708,0.00033,11.43598]
[1779711958592,26.07,77327.12,1.7,-0.7571,0.00033,11.43537]
[1779711961613,26.07,77331.57,1.7,-0.75566,0.00033,11.47259]
[1779711962620,26.07,77332.71,1.7,-0.7553,0.00033,11.48202]
[1779711963628,26.07,77330.12,1.7,-0.75616,0.00033,11.45979]
[1779711964634,26.06,77326.59,1.7,-0.75733,0.00033,11.42953]
[1779711969669,26.06,77325.67,1.7,-0.75767,0.00033,11.4207]
[1779711973697,26.06,77324.95,1.7,-0.75794,0.00033,11.41382]
[1779711974704,26.06,77313.61,1.7,-0.76165,0.00033,11.31646]
[1779711975711,26.06,77314.01,1.7,-0.76152,0.00033,11.31982]
[1779711977725,26.05,77313.56,1.7,-0.76167,0.00033,11.31579]
[1779711978732,26.05,77314.36,1.7,-0.76142,0.00033,11.32259]
[1779711981753,26.05,77313.52,1.7,-0.7617,0.00033,11.31509]
[1779711986788,26.05,77313.65,1.7,-0.76167,0.00033,11.31577]
[1779711991823,26.05,77313.9,1.7,-0.76171,0.00033,11.31013]
[1779711992830,26.05,77314.7,1.7,-0.76145,0.00033,11.31692]
[1779711993838,26.05,77314.21,1.7,-0.76161,0.00033,11.3126]
[1779711996858,26.05,77313.49,1.7,-0.76186,0.00033,11.3061]
[1779711997865,26.05,77308.92,1.7,-0.76335,0.00032,11.26658]
[1779711998872,26.05,77309.91,1.7,-0.76303,0.00032,11.27508]
[1779711999879,26.05,77310.71,1.7,-0.76277,0.00032,11.28192]
[1779712001893,26.05,77310.22,1.7,-0.76294,0.00032,11.27754]
[1779712002900,26.04,77310.59,1.7,-0.76282,0.00032,11.28067]
[1779712007935,26.04,77314.7,1.7,-0.7615,0.00033,11.3157]
[1779712008942,26.04,77317.53,1.7,-0.76058,0.00033,11.33992]
[1779712009949,26.04,77318.5,1.7,-0.76027,0.00033,11.3481]
[1779712011963,26.04,77321.28,1.7,-0.75937,0.00033,11.37164]
[1779712014984,26.04,77319.34,1.7,-0.76003,0.00033,11.35449]
[1779712015991,26.04,77318.35,1.7,-0.76035,0.00033,11.34584]
[1779712021035,26.03,77318.21,1.7,-0.76043,0.00033,11.34391]
[1779712023049,26.03,77320.19,1.7,-0.75979,0.00033,11.36062]
[1779712024057,26.03,77319.59,1.7,-0.75999,0.00033,11.35531]
[1779712026070,26.03,77338.67,1.7,-0.75373,0.00033,11.5176]
[1779712027077,26.03,77332.74,1.7,-0.75569,0.00033,11.46714]
[1779712032112,26.03,77332.83,1.7,-0.75569,0.00033,11.46723]
[1779712039162,26.02,77332.17,1.7,-0.75594,0.00033,11.46074]
[1779712040169,26.02,77329.79,1.7,-0.75673,0.00033,11.44037]
[1779712041176,26.02,77328.07,1.7,-0.75731,0.00033,11.42547]
[1779712043190,26.02,77328.78,1.7,-0.75709,0.00033,11.4311]
[1779712048225,26.01,77328.56,1.7,-0.75721,0.00033,11.42814]
[1779712050239,26.01,77329.65,1.7,-0.75686,0.00033,11.43702]
[1779712054267,26.01,77327.22,1.7,-0.75779,0.00033,11.40812]
[1779712059302,26.0,77326.94,1.7,-0.75792,0.00033,11.40478]
[1779712061317,26.0,77325.86,1.7,-0.75829,0.00033,11.39517]
[1779712065349,26.0,77324.01,1.7,-0.75893,0.00033,11.37864]
[1779712067363,26.0,77322.96,1.7,-0.75928,0.00033,11.36933]
[1779712072398,25.99,77323.32,1.7,-0.75919,0.00033,11.37168]
[1779712077433,25.99,77322.74,1.7,-0.75941,0.00033,11.36599]
[1779712078441,25.99,77321.14,1.7,-0.75994,0.00033,11.3521]
[1779712083474,25.99,77322.14,1.7,-0.75964,0.00033,11.36007]
[1779712086496,25.99,77321.49,1.7,-0.75987,0.00033,11.3541]
[1779712088510,25.98,77322.14,1.7,-0.75966,0.00033,11.35943]
[1779712091536,25.98,77323.3,1.7,-0.7593,0.00033,11.369]
[1779712094557,25.98,77324.68,1.7,-0.75886,0.00033,11.38041]
[1779712099594,25.98,77325.26,1.7,-0.7587,0.00033,11.38463]
[1779712103622,25.97,77328.77,1.7,-0.75757,0.00033,11.41409]
[1779712104629,25.97,77329.57,1.7,-0.75731,0.00033,11.42078]
[1779712107650,25.97,77331.74,1.7,-0.75662,0.00033,11.43876]
[1779712110671,25.97,77339.06,1.7,-0.7542,0.00033,11.50087]
[1779712112685,25.97,77340.55,1.7,-0.75381,0.00033,11.50599]
[1779712117721,25.97,77341.07,1.7,-0.75366,0.00033,11.5097]
[1779712120028,25.97,77341.2,1.7,-0.75363,0.00033,11.51065]
[1779712120161,25.97,77341.2,1.7,-0.75363,0.00033,11.51065]
[1779712120213,25.96,77343.28,1.7,-0.75294,0.00033,11.52812]
[1779712120971,25.96,77343.28,1.7,-0.75294,0.00033,11.52812]
[1779712121073,25.96,77349.02,1.7,-0.75103,0.00033,11.57643]
[1779712122756,25.96,77350.05,1.7,-0.7507,0.00033,11.58465]
[1779712127791,25.96,77349.63,1.7,-0.75086,0.00033,11.58067]
[1779712131819,25.96,77347.41,1.7,-0.75162,0.00033,11.56156]
[1779712136853,25.96,77347.71,1.7,-0.75154,0.00033,11.56366]
[1779712138868,25.95,77348.74,1.7,-0.7512,0.00033,11.57216]
[1779712139875,25.95,77347.44,1.7,-0.75164,0.00033,11.56109]
[1779712143903,25.95,77344.89,1.7,-0.75251,0.00033,11.53917]
[1779712144910,25.95,77343.1,1.7,-0.75311,0.00033,11.52394]
[1779712146194,25.95,77343.1,1.7,-0.75311,0.00033,11.52394]
[1779712146258,25.95,77344.09,1.7,-0.75278,0.00033,11.53226]
[1779712147013,25.95,77344.09,1.7,-0.75278,0.00033,11.53226]
[1779712147068,25.95,77327.27,1.7,-0.75836,0.00033,11.38871]
[1779712147931,25.95,77324.26,1.7,-0.75935,0.00033,11.36279]
[1779712148938,25.95,77323.62,1.7,-0.75957,0.00033,11.35724]
[1779712150196,25.95,77323.62,1.7,-0.75957,0.00033,11.35724]
[1779712150197,25.95,77320.91,1.7,-0.76046,0.00033,11.33387]
[1779712150952,25.95,77319.82,1.7,-0.76082,0.00033,11.32446]
[1779712155987,25.95,77319.96,1.7,-0.76079,0.00033,11.32525]
[1779712158002,25.95,77320.7,1.7,-0.76055,0.00033,11.33136]
[1779712159009,25.95,77319.58,1.7,-0.76093,0.00033,11.32156]
[1779712163037,25.94,77320.51,1.7,-0.76064,0.00033,11.32907]
[1779712164044,25.94,77319.92,1.7,-0.76084,0.00033,11.32385]
[1779712169079,25.94,77319.29,1.7,-0.76107,0.00033,11.31779]
[1779712170086,25.94,77319.84,1.7,-0.76089,0.00033,11.32243]
[1779712176128,25.94,77320.42,1.7,-0.76083,0.00033,11.31943]
[1779712181162,25.93,77319.79,1.7,-0.76105,0.00033,11.31343]
[1779712188211,25.93,77320.09,1.7,-0.76098,0.00033,11.31531]
[1779712190226,25.93,77323.12,1.7,-0.76,0.00033,11.34123]
[1779712191233,25.93,77324.02,1.7,-0.75971,0.00033,11.34885]
[1779712193247,25.93,77325.12,1.7,-0.75936,0.00033,11.35805]
[1779712195260,25.93,77327.29,1.7,-0.75865,0.00033,11.37641]
[1779712195824,25.93,77327.29,1.7,-0.75865,0.00033,11.37641]
[1779712196268,25.93,77328.84,1.7,-0.75815,0.00033,11.38956]
[1779712197275,25.93,77329.75,1.7,-0.75785,0.00033,11.39719]
[1779712202309,25.92,77329.52,1.7,-0.75796,0.00033,11.39435]
[1779712204324,25.92,77327.52,1.7,-0.75864,0.00033,11.37685]
[1779712205331,25.92,77325.49,1.7,-0.75931,0.00033,11.35924]
[1779712210366,25.92,77325.19,1.7,-0.75943,0.00033,11.35602]
[1779712214397,25.91,77326.14,1.7,-0.75914,0.00033,11.3637]
[1779712215401,25.91,77327.97,1.7,-0.75854,0.00033,11.3793]
[1779712216408,25.91,77328.76,1.7,-0.75829,0.00033,11.38594]
[1779712218422,25.91,77333.09,1.7,-0.75687,0.00033,11.42277]
[1779712223457,25.91,77334.46,1.7,-0.75645,0.00033,11.43356]
[1779712224464,25.91,77337.36,1.7,-0.75549,0.00033,11.45829]
[1779712227485,25.91,77338.87,1.7,-0.755,0.00033,11.47095]
[1779712229500,25.91,77341.95,1.7,-0.75398,0.00033,11.49702]
[1779712231513,25.9,77344.53,1.7,-0.75322,0.00033,11.51145]
[1779712236555,25.9,77345.09,1.7,-0.75306,0.00033,11.51559]
[1779712244611,25.9,77344.07,1.7,-0.75344,0.00033,11.50586]
[1779712248639,25.89,77342.92,1.7,-0.75385,0.00033,11.49553]
[1779712253674,25.89,77343.1,1.7,-0.75381,0.00033,11.49639]
[1779712258708,25.89,77343.59,1.7,-0.75368,0.00033,11.49985]
[1779712263744,25.88,77344.32,1.7,-0.75346,0.00033,11.5053]
[1779712268780,25.88,77344.6,1.7,-0.75339,0.00033,11.50725]
[1779712272817,25.88,77345.6,1.7,-0.75306,0.00033,11.5156]
[1779712273824,25.88,77346.54,1.7,-0.75275,0.00033,11.52356]
[1779712276845,25.88,77347.88,1.7,-0.7523,0.00033,11.5348]
[1779712281881,25.88,77348.34,1.7,-0.75216,0.00034,11.53837]
[1779712286916,25.88,77348.79,1.7,-0.75202,0.00034,11.54187]
[1779712289457,25.88,77348.79,1.7,-0.75202,0.00034,11.54187]
[1779712289941,25.88,77349.96,1.7,-0.75164,0.00034,11.55159]
[1779712290948,25.88,77351.31,1.7,-0.75119,0.00034,11.56293]
[1779712292989,25.88,77350.51,1.7,-0.75156,0.00034,11.54881]
[1779712293976,25.87,77334.88,1.7,-0.75679,0.00033,11.41536]
[1779712294983,25.87,77333.7,1.7,-0.75718,0.00033,11.40516]
[1779712299011,25.87,77330.83,1.7,-0.75814,0.00033,11.38026]
[1779712300034,25.87,77328.96,1.7,-0.75877,0.00033,11.36399]
[1779712305069,25.87,77328.9,1.7,-0.75882,0.00033,11.36268]
[1779712308090,25.87,77329.93,1.7,-0.75849,0.00033,11.3711]
[1779712309096,25.87,77335.37,1.7,-0.7567,0.00033,11.41767]
[1779712314136,25.86,77336.21,1.7,-0.75646,0.00033,11.42388]
[1779712316153,25.86,77337.39,1.7,-0.75607,0.00033,11.43388]
[1779712320181,25.86,77335.2,1.7,-0.75681,0.00033,11.4149]
[1779712320806,25.86,77335.2,1.7,-0.75681,0.00033,11.4149]
[1779712322195,25.86,77332.85,1.7,-0.75759,0.00033,11.39466]
[1779712324209,25.86,77333.97,1.7,-0.75722,0.00033,11.40427]
[1779712325216,25.86,77334.99,1.7,-0.75688,0.00033,11.413]
[1779712330251,25.86,77334.86,1.7,-0.75693,0.00033,11.41177]
[1779712332265,25.86,77331.93,1.7,-0.7579,0.00033,11.38656]
[1779712333272,25.86,77330.48,1.7,-0.75839,0.00033,11.37395]
[1779712334279,25.86,77331.9,1.7,-0.75792,0.00033,11.38604]
[1779712335286,25.86,77331.13,1.7,-0.75818,0.00033,11.37928]
[1779712340321,25.85,77330.53,1.7,-0.7584,0.00033,11.37349]
[1779712345359,25.85,77330.94,1.7,-0.75829,0.00033,11.37643]
[1779712350394,25.85,77331.28,1.7,-0.7582,0.00033,11.37874]
[1779712355429,25.85,77330.78,1.7,-0.75849,0.00033,11.36655]
[1779712360463,25.84,77330.66,1.7,-0.75855,0.00033,11.36498]
[1779712365499,25.84,77330.62,1.7,-0.75858,0.00033,11.36411]
[1779712371541,25.84,77330.59,1.7,-0.75862,0.00033,11.36323]
[1779712376576,25.84,77330.63,1.7,-0.75862,0.00033,11.36307]
[1779712381612,25.83,77331.11,1.7,-0.75848,0.00033,11.36673]
[1779712386647,25.83,77331.06,1.7,-0.75852,0.00033,11.36582]
[1779712394703,25.83,77330.83,1.7,-0.75862,0.00033,11.36311]
[1779712396718,25.83,77310.31,1.7,-0.76538,0.00033,11.1847]
[1779712397725,25.83,77309.68,1.7,-0.76558,0.00033,11.17929]
[1779712398732,25.83,77309.09,1.7,-0.76577,0.00033,11.17423]
[1779712401752,25.83,77308.6,1.7,-0.76591,0.00033,11.17028]
[1779712402759,25.83,77308.91,1.7,-0.76581,0.00033,11.1731]
[1779712403767,25.83,77308.44,1.7,-0.76596,0.00033,11.16909]
[1779712409809,25.83,77308.57,1.7,-0.76589,0.00033,11.17083]
[1779712414844,25.84,77308.38,1.7,-0.76603,0.00033,11.16229]
[1779712419881,25.84,77308.38,1.7,-0.76602,0.00033,11.16274]
[1779712421425,25.84,77308.38,1.7,-0.76602,0.00033,11.16274]
[1779712421895,25.84,77298.88,1.7,-0.76909,0.00032,11.07946]
[1779712423909,25.84,77296.41,1.7,-0.76988,0.00032,11.05794]
[1779712428944,25.84,77297.59,1.7,-0.76947,0.00032,11.06929]
[1779712434321,25.84,77297.32,1.7,-0.76954,0.00032,11.06725]
[1779712434787,25.85,77297.78,1.7,-0.76937,0.00032,11.07197]
[1779712434986,25.85,77303.42,1.7,-0.76754,0.00032,11.12158]
[1779712436469,25.85,77303.42,1.7,-0.76754,0.00032,11.12158]
[1779712436519,25.85,77306.69,1.7,-0.76647,0.00033,11.1505]
[1779712437000,25.85,77308.03,1.7,-0.76603,0.00033,11.16224]
[1779712438007,25.85,77309.07,1.7,-0.76569,0.00033,11.17145]
[1779712440532,25.85,77309.07,1.7,-0.76569,0.00033,11.17145]
[1779712441649,25.85,77308.94,1.7,-0.76573,0.00033,11.17043]
[1779712442037,25.85,77309.89,1.7,-0.76542,0.00033,11.17878]
[1779712443045,25.85,77311.89,1.7,-0.76476,0.00033,11.19628]
[1779712444052,25.85,77313.13,1.7,-0.76436,0.00033,11.20711]
[1779712449089,25.85,77313.62,1.7,-0.7642,0.00033,11.21136]
[1779712451102,25.85,77318.75,1.7,-0.76252,0.00033,11.25599]
[1779712456138,25.85,77318.04,1.7,-0.76276,0.00033,11.24957]
[1779712461175,25.85,77318.28,1.7,-0.76269,0.00033,11.25144]
[1779712464194,25.85,77316.62,1.7,-0.76324,0.00033,11.23689]
[1779712465201,25.85,77317.23,1.7,-0.76304,0.00033,11.24217]
[1779712472444,25.85,77316.95,1.7,-0.76313,0.00033,11.23966]
[1779712472546,25.85,77317.73,1.7,-0.76298,0.00033,11.23892]
[1779712473257,25.85,77317.06,1.7,-0.7632,0.00033,11.23305]
[1779712475271,25.85,77316.29,1.7,-0.76346,0.00033,11.22627]
[1779712477285,25.84,77312.82,1.7,-0.7646,0.00033,11.19597]
[1779712478292,25.84,77307.52,1.7,-0.76633,0.00033,11.14964]
[1779712478883,25.84,77307.52,1.7,-0.76633,0.00033,11.14964]
[1779712479299,25.85,77306.27,1.7,-0.76673,0.00033,11.13875]
[1779712480306,25.85,77306.04,1.7,-0.7668,0.00033,11.1368]
[1779712481313,25.85,77306.37,1.7,-0.76669,0.00033,11.13977]
[1779712483327,25.85,77306.19,1.7,-0.76675,0.00033,11.13833]
[1779712484334,25.85,77306.66,1.7,-0.76659,0.00033,11.14252]
[1779712484866,25.85,77306.66,1.7,-0.76659,0.00033,11.14252]
[1779712485011,25.85,77306.66,1.7,-0.76659,0.00033,11.14252]
[1779712485341,25.85,77307.08,1.7,-0.76645,0.00033,11.14627]
[1779712486347,25.85,77307.29,1.7,-0.76638,0.00033,11.14818]
[1779712487355,25.85,77307.64,1.7,-0.76626,0.00033,11.15131]
[1779712488362,25.85,77306.73,1.7,-0.76656,0.00033,11.14339]
[1779712489369,25.85,77306.15,1.7,-0.76674,0.00033,11.13838]
[1779712491382,25.85,77307.27,1.7,-0.76637,0.00033,11.14834]
[1779712492389,25.85,77306.84,1.7,-0.76651,0.00033,11.14464]
[1779712493397,25.85,77307.19,1.7,-0.7664,0.00033,11.14777]
[1779712497425,25.85,77307.61,1.7,-0.76625,0.00033,11.15171]
[1779712502460,25.85,77307.59,1.7,-0.76624,0.00033,11.15184]
[1779712506488,25.85,77306.09,1.7,-0.76672,0.00033,11.13895]
[1779712511523,25.85,77306.01,1.7,-0.76673,0.00033,11.13864]
[1779712516558,25.86,77305.95,1.7,-0.76674,0.00033,11.13849]
[1779712522602,25.86,77306.08,1.7,-0.76668,0.00033,11.14009]
[1779712526103,25.86,77305.97,1.7,-0.76671,0.00033,11.13935]
[1779712526630,25.86,77306.4,1.7,-0.76656,0.00033,11.14319]
[1779712527637,25.86,77310.7,1.7,-0.76516,0.00033,11.18087]
[1779712528644,25.86,77313.39,1.7,-0.76428,0.00033,11.20437]
[1779712529651,25.86,77313.83,1.7,-0.76414,0.00033,11.2082]
[1779712530658,25.86,77313.21,1.7,-0.76434,0.00033,11.2028]
[1779712531665,25.86,77314.2,1.7,-0.76411,0.00033,11.20408]
[1779712536700,25.86,77314.06,1.7,-0.76416,0.00033,11.20281]
[1779712538713,25.86,77314.95,1.7,-0.76387,0.00033,11.21052]
[1779712543749,25.86,77315.07,1.7,-0.76384,0.00033,11.2114]
[1779712545763,25.86,77316.5,1.7,-0.76337,0.00033,11.22379]
[1779712546770,25.86,77315.71,1.7,-0.76363,0.00033,11.21687]
[1779712548784,25.86,77316.25,1.7,-0.76346,0.00033,11.22151]
[1779712553819,25.86,77317.83,1.7,-0.76294,0.00033,11.23509]
[1779712554825,25.86,77319.01,1.7,-0.76256,0.00033,11.2453]
[1779712561875,25.86,77318.63,1.7,-0.7627,0.00033,11.24164]
[1779712566912,25.85,77318.59,1.7,-0.76272,0.00033,11.24108]
[1779712571947,25.85,77319.1,1.7,-0.76256,0.00033,11.24531]
[1779712572953,25.85,77319.91,1.7,-0.76229,0.00033,11.25231]
[1779712573961,25.85,77319.22,1.7,-0.76252,0.00033,11.24626]
[1779712576982,25.85,77322.3,1.7,-0.76151,0.00033,11.27287]
[1779712577989,25.85,77327.25,1.7,-0.75988,0.00033,11.31564]
[1779712581010,25.85,77325.99,1.7,-0.76031,0.00033,11.30446]
[1779712586044,25.85,77326.61,1.7,-0.76013,0.00033,11.30934]
[1779712587052,25.85,77325.68,1.7,-0.76044,0.00033,11.30121]
[1779712588059,25.85,77326.6,1.7,-0.76014,0.00033,11.30907]
[1779712591080,25.85,77328.09,1.7,-0.75975,0.00033,11.31433]
[1779712596116,25.84,77327.8,1.7,-0.75987,0.00033,11.31134]
[1779712600145,25.84,77329.78,1.7,-0.75922,0.00033,11.32808]
[1779712601280,25.84,77330.6,1.7,-0.75896,0.00033,11.33496]
[1779712604173,25.84,77327.23,1.7,-0.76008,0.00033,11.30565]
[1779712605180,25.84,77324.33,1.7,-0.76105,0.00033,11.28044]
[1779712610222,25.84,77324.14,1.7,-0.76112,0.00033,11.27842]
[1779712615257,25.84,77324.3,1.7,-0.76108,0.00033,11.27952]
[1779712616264,25.84,77325.28,1.7,-0.76076,0.00033,11.28795]
[1779712619285,25.84,77329.71,1.7,-0.7593,0.00033,11.32606]
[1779712621299,25.84,77333.11,1.7,-0.75818,0.00033,11.35518]
[1779712626334,25.83,77335.45,1.7,-0.75743,0.00033,11.37466]
[1779712631369,25.83,77334.81,1.7,-0.75767,0.00033,11.36846]
[1779712636404,25.83,77334.38,1.7,-0.75784,0.00033,11.36412]
[1779712638418,25.83,77333.01,1.7,-0.7583,0.00033,11.35208]
[1779712643453,25.82,77333.11,1.7,-0.75829,0.00033,11.35242]
[1779712648488,25.82,77333.09,1.7,-0.75832,0.00033,11.35175]
[1779712653523,25.82,77332.89,1.7,-0.7585,0.00033,11.34219]
[1779712656544,25.82,77330.99,1.7,-0.75914,0.00033,11.3255]
[1779712659564,25.82,77330.25,1.7,-0.7594,0.00033,11.31885]
[1779712664600,25.81,77329.13,1.7,-0.75978,0.00033,11.30879]
[1779712666614,25.81,77329.93,1.7,-0.75952,0.00033,11.31558]
[1779712671649,25.81,77329.94,1.7,-0.75953,0.00033,11.31531]
[1779712676684,25.81,77329.8,1.7,-0.75959,0.00033,11.31378]
[1779712681719,25.81,77329.68,1.7,-0.75964,0.00033,11.31245]
[1779712685747,25.81,77328.19,1.7,-0.76015,0.00033,11.29931]
[1779712686754,25.81,77315.48,1.7,-0.76434,0.00033,11.18872]
[1779712687760,25.81,77309.83,1.7,-0.76619,0.00033,11.13934]
[1779712688768,25.81,77309.3,1.7,-0.76635,0.00033,11.1348]
[1779712692796,25.81,77308.73,1.7,-0.76652,0.00033,11.13027]
[1779712694810,25.81,77308.06,1.7,-0.76673,0.00033,11.12461]
[1779712695816,25.81,77305.1,1.7,-0.76769,0.00033,11.09873]
[1779712696824,25.81,77305.72,1.7,-0.76749,0.00033,11.10433]
[1779712698838,25.81,77305.19,1.7,-0.76765,0.00033,11.09995]
[1779712699844,25.81,77305.58,1.7,-0.76751,0.00033,11.10351]
[1779712700852,25.82,77304.85,1.7,-0.76775,0.00033,11.09723]
[1779712701859,25.82,77305.18,1.7,-0.76763,0.00033,11.10027]
[1779712702866,25.82,77300.41,1.7,-0.76918,0.00032,11.05841]
[1779712703873,25.82,77298.08,1.7,-0.76993,0.00032,11.03803]
[1779712707914,25.82,77296.73,1.7,-0.77033,0.00032,11.02693]
[1779712709917,25.82,77284.45,1.7,-0.77427,0.00032,10.91827]
[1779712710922,25.82,77279.5,1.7,-0.77585,0.00032,10.87428]
[1779712715956,25.82,77279.43,1.7,-0.77596,0.00032,10.86672]
[1779712720992,25.82,77279.88,1.7,-0.77581,0.00032,10.87084]
[1779712726026,25.83,77279.91,1.7,-0.7758,0.00032,10.87119]
[1779712731064,25.83,77280.26,1.7,-0.77568,0.00032,10.87432]
[1779712734086,25.83,77282.82,1.7,-0.77487,0.00032,10.89713]
[1779712739122,25.82,77282.7,1.7,-0.77491,0.00032,10.89588]
[1779712739971,25.82,77282.7,1.7,-0.77491,0.00032,10.89588]
[1779712740112,25.82,77282.7,1.7,-0.77491,0.00032,10.89588]
[1779712740129,25.82,77286.6,1.7,-0.77366,0.00032,10.93056]
[1779712741136,25.82,77288.68,1.7,-0.773,0.00032,10.94897]
[1779712747178,25.82,77288.21,1.7,-0.77317,0.00032,10.94423]
[1779712751206,25.82,77289.98,1.7,-0.77261,0.00032,10.95958]
[1779712752213,25.82,77292.11,1.7,-0.77193,0.00032,10.97838]
[1779712757249,25.82,77292.78,1.7,-0.77174,0.00032,10.98369]
[1779712762285,25.82,77293.75,1.7,-0.77143,0.00032,10.99224]
[1779712767322,25.82,77294.55,1.7,-0.77117,0.00032,10.99939]
[1779712768330,25.82,77292.67,1.7,-0.77177,0.00032,10.98274]
[1779712769335,25.82,77287.93,1.7,-0.7733,0.00032,10.94067]
[1779712774371,25.81,77286.25,1.7,-0.77396,0.00032,10.91774]
[1779712779406,25.81,77286.53,1.7,-0.77389,0.00032,10.91978]
[1779712780413,25.81,77283.07,1.7,-0.775,0.00032,10.88887]
[1779712785449,25.81,77282.81,1.7,-0.77509,0.00032,10.88626]
[1779712790484,25.81,77282.88,1.7,-0.77508,0.00032,10.88661]
[1779712796526,25.81,77283.14,1.7,-0.77501,0.00032,10.88861]
[1779712799552,25.81,77289.0,1.7,-0.77313,0.00032,10.94062]
[1779712804588,25.81,77288.97,1.7,-0.77316,0.00032,10.93981]
[1779712809623,25.8,77289.04,1.7,-0.77316,0.00032,10.93991]
[1779712815665,25.8,77289.08,1.7,-0.77317,0.00032,10.93966]
[1779712824728,25.8,77289.11,1.7,-0.77319,0.00032,10.93901]
[1779712830770,25.8,77287.5,1.7,-0.77373,0.00032,10.92408]
[1779712836812,25.79,77286.75,1.7,-0.77409,0.00032,10.90952]
[1779712840840,25.79,77289.0,1.7,-0.77338,0.00032,10.92925]
[1779712841847,25.79,77291.25,1.7,-0.77266,0.00032,10.94916]
[1779712845875,25.79,77293.77,1.7,-0.77186,0.00032,10.97103]
[1779712847889,25.79,77286.23,1.7,-0.7743,0.00032,10.90369]
[1779712848896,25.79,77282.87,1.7,-0.77538,0.00032,10.87364]
[1779712853931,25.79,77281.21,1.7,-0.77592,0.00032,10.8587]
[1779712858966,25.79,77281.35,1.7,-0.77587,0.00032,10.85986]
[1779712867025,25.79,77281.4,1.7,-0.77586,0.00032,10.86021]
[1779712877097,25.79,77281.72,1.7,-0.77576,0.00032,10.86302]
[1779712878776,25.79,77281.72,1.7,-0.77576,0.00032,10.86302]
[1779712882250,25.79,77282.45,1.7,-0.77553,0.00032,10.86951]
[1779712882317,25.79,77281.53,1.7,-0.77582,0.00032,10.86128]
[1779712883456,25.79,77281.53,1.7,-0.77582,0.00032,10.86128]
[1779712883472,25.79,77281.53,1.7,-0.77582,0.00032,10.86128]
[1779712883557,25.79,77282.06,1.7,-0.77565,0.00032,10.86601]
[1779712892202,25.79,77282.33,1.7,-0.77567,0.00032,10.86094]
[1779712897239,25.79,77281.36,1.7,-0.77598,0.00032,10.85222]
[1779712899459,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712899471,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712899663,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712899724,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712899779,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712899838,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712900012,25.79,77281.07,1.7,-0.77607,0.00032,10.84963]
[1779712900089,25.79,77280.9,1.7,-0.77613,0.00032,10.84811]
[1779712900188,25.79,77280.9,1.7,-0.77613,0.00032,10.84811]
[1779712900238,25.79,77280.9,1.7,-0.77613,0.00032,10.84811]
[1779712900261,25.79,77280.77,1.7,-0.77617,0.00032,10.84695]
[1779712902223,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902446,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902480,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902569,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902722,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902735,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902786,25.79,77280.35,1.7,-0.7763,0.00032,10.84319]
[1779712902824,25.79,77280.35,1.7,-0.7763,0.00032,10.8432]
[1779712903149,25.79,77280.35,1.7,-0.7763,0.00032,10.8432]
[1779712903397,25.79,77280.35,1.7,-0.7763,0.00032,10.8432]
[1779712903446,25.79,77280.35,1.7,-0.7763,0.00032,10.8432]
[1779712903498,25.79,77280.31,1.7,-0.77632,0.00032,10.84285]
[1779712906222,25.79,77280.43,1.7,-0.77628,0.00032,10.84392]
[1779712907311,25.79,77279.8,1.7,-0.77648,0.00032,10.83829]
[1779712912345,25.79,77279.57,1.7,-0.77655,0.00032,10.83627]
[1779712917465,25.79,77279.57,1.7,-0.77655,0.00032,10.83627]
[1779712917744,25.79,77279.57,1.7,-0.77655,0.00032,10.83627]
[1779712917789,25.79,77279.57,1.7,-0.77655,0.00032,10.83627]
[1779712917917,25.79,77279.57,1.7,-0.77655,0.00032,10.83627]
[1779712918018,25.79,77279.17,1.7,-0.77668,0.00032,10.83273]
[1779712918222,25.79,77279.17,1.7,-0.77668,0.00032,10.83273]
[1779712921421,25.79,77279.23,1.7,-0.77666,0.00032,10.83327]
[1779712921709,25.79,77279.23,1.7,-0.77666,0.00032,10.83327]
[1779712921737,25.79,77279.23,1.7,-0.77666,0.00032,10.83327]
[1779712921941,25.79,77279.23,1.7,-0.77666,0.00032,10.83327]
[1779712922042,25.79,77279.2,1.7,-0.77667,0.00032,10.83303]
[1779712922418,25.79,77280.37,1.7,-0.77629,0.00032,10.8435]
[1779712924222,25.79,77279.96,1.7,-0.77642,0.00032,10.83984]
[1779712927451,25.79,77279.46,1.7,-0.77658,0.00032,10.83535]
[1779712928458,25.79,77279.96,1.7,-0.77642,0.00032,10.83983]
[1779712938968,25.79,77279.98,1.7,-0.77642,0.00032,10.84001]
[1779712943564,25.79,77281.23,1.7,-0.77602,0.00032,10.85111]
[1779712944571,25.79,77281.94,1.7,-0.77579,0.00032,10.85744]
[1779712947592,25.79,77283.36,1.7,-0.77534,0.00032,10.87004]
[1779712948599,25.79,77284.22,1.7,-0.77507,0.00032,10.87768]
[1779712954640,25.78,77284.44,1.7,-0.77511,0.00032,10.87196]
[1779712959676,25.78,77286.4,1.7,-0.77449,0.00032,10.88924]
[1779712966724,25.78,77286.52,1.7,-0.77446,0.00032,10.88987]
[1779712971760,25.78,77286.07,1.7,-0.77462,0.00032,10.88554]
[1779712972766,25.78,77286.75,1.7,-0.7744,0.00032,10.89155]
[1779712974781,25.78,77287.58,1.7,-0.77414,0.00032,10.89882]
[1779712979816,25.78,77287.31,1.7,-0.77424,0.00032,10.89605]
[1779712980823,25.78,77288.0,1.7,-0.77402,0.00032,10.90214]
[1779712985858,25.78,77287.84,1.7,-0.77409,0.00032,10.90035]
[1779712991900,25.77,77287.9,1.7,-0.77408,0.00032,10.90047]
[1779712996935,25.77,77288.09,1.7,-0.77403,0.00032,10.90182]
[1779713002978,25.77,77288.66,1.7,-0.77387,0.00032,10.90647]
[1779713008016,25.77,77288.5,1.7,-0.77393,0.00032,10.90468]
[1779713010030,25.77,77289.19,1.7,-0.77371,0.00032,10.91069]
[1779713014059,25.77,77287.58,1.7,-0.77434,0.00032,10.88863]
[1779713020101,25.77,77286.97,1.7,-0.77455,0.00032,10.88286]
[1779713021107,25.77,77285.5,1.7,-0.77502,0.00032,10.86969]
[1779713024129,25.77,77286.18,1.7,-0.77481,0.00032,10.87565]
[1779713029164,25.77,77286.63,1.7,-0.77467,0.00032,10.87946]
[1779713034199,25.76,77286.07,1.7,-0.77486,0.00032,10.87423]
[1779713040241,25.76,77286.09,1.7,-0.77486,0.00032,10.87416]
[1779713045276,25.76,77286.33,1.7,-0.77479,0.00032,10.8761]
[1779713048297,25.76,77287.35,1.7,-0.77447,0.00032,10.88507]
[1779713053332,25.76,77287.53,1.7,-0.77442,0.00032,10.88638]
[1779713055345,25.76,77286.45,1.7,-0.77478,0.00032,10.87663]
[1779713057360,25.76,77287.4,1.7,-0.77447,0.00032,10.88502]
[1779713058367,25.76,77288.09,1.7,-0.77425,0.00032,10.89113]
[1779713060382,25.76,77287.37,1.7,-0.77449,0.00032,10.88458]
[1779713066423,25.76,77289.05,1.7,-0.77396,0.00032,10.89925]
[1779713067429,25.76,77287.99,1.7,-0.7743,0.00032,10.88973]
[1779713072465,25.76,77288.37,1.7,-0.77429,0.00032,10.88541]
[1779713077499,25.76,77288.16,1.7,-0.77437,0.00032,10.88327]
[1779713082535,25.75,77288.54,1.7,-0.77426,0.00032,10.88642]
[1779713084549,25.75,77289.79,1.7,-0.77386,0.00032,10.89748]
[1779713087570,25.75,77288.69,1.7,-0.77422,0.00032,10.88749]
[1779713088577,25.75,77289.52,1.7,-0.77395,0.00032,10.89484]
[1779713093612,25.75,77289.77,1.7,-0.77388,0.00032,10.89678]
[1779713098647,25.75,77289.77,1.7,-0.77389,0.00032,10.89649]
[1779713103682,25.75,77289.82,1.7,-0.77389,0.00032,10.89665]
[1779713108717,25.75,77289.83,1.7,-0.7739,0.00032,10.89636]
[1779713110780,25.75,77286.27,1.7,-0.77505,0.00032,10.86444]
[1779713112180,25.75,77286.27,1.7,-0.77505,0.00032,10.86444]
[1779713112270,25.74,77247.16,1.7,-0.7875,0.00031,10.50883]
[1779713112364,25.74,77247.16,1.7,-0.7875,0.00031,10.50883]
[1779713112779,25.74,77239.0,1.7,-0.79003,0.00031,10.43418]
[1779713113732,25.74,77239.0,1.7,-0.79003,0.00031,10.43418]
[1779713114032,25.74,77239.0,1.7,-0.79003,0.00031,10.43418]
[1779713114092,25.74,77238.54,1.7,-0.79016,0.00031,10.43043]
[1779713115095,25.74,77238.54,1.7,-0.79016,0.00031,10.43043]
[1779713115107,25.74,77245.84,1.7,-0.78789,0.00031,10.49731]
[1779713115750,25.74,77245.84,1.7,-0.78789,0.00031,10.49731]
[1779713115800,25.74,77249.11,1.7,-0.78687,0.00031,10.52719]
[1779713117220,25.74,77251.84,1.7,-0.78602,0.00031,10.55207]
[1779713121842,25.74,77248.69,1.7,-0.78701,0.00031,10.52324]
[1779713126877,25.74,77249.07,1.7,-0.78689,0.00031,10.52679]
[1779713131912,25.74,77249.35,1.7,-0.7869,0.00031,10.52196]
[1779713132921,25.74,77254.38,1.7,-0.78532,0.00031,10.56781]
[1779713134940,25.74,77269.11,1.7,-0.78068,0.00032,10.70147]
[1779713135956,25.74,77268.43,1.7,-0.7809,0.00032,10.69515]
[1779713137964,25.74,77266.28,1.7,-0.78158,0.00032,10.67557]
[1779713138971,25.74,77266.93,1.7,-0.78138,0.00032,10.68131]
[1779713139978,25.74,77266.83,1.7,-0.78141,0.00032,10.68044]
[1779713140985,25.74,77265.91,1.7,-0.7817,0.00032,10.67215]
[1779713141992,25.74,77266.08,1.7,-0.78165,0.00032,10.67374]
[1779713142999,25.74,77252.5,1.7,-0.78592,0.00031,10.55031]
[1779713144014,25.74,77248.65,1.7,-0.78713,0.00031,10.51522]
[1779713149049,25.74,77249.9,1.7,-0.78673,0.00031,10.52686]
[1779713154084,25.74,77250.02,1.7,-0.78668,0.00031,10.52816]
[1779713159119,25.74,77250.27,1.7,-0.7866,0.00031,10.53062]
[1779713160126,25.74,77255.0,1.7,-0.78512,0.00031,10.57374]
[1779713162140,25.74,77260.35,1.7,-0.78343,0.00031,10.62249]
[1779713165161,25.74,77256.01,1.7,-0.78479,0.00031,10.58325]
[1779713170196,25.75,77256.17,1.7,-0.78471,0.00031,10.58555]
[1779713175231,25.75,77255.71,1.7,-0.78483,0.00031,10.58195]
[1779713180266,25.75,77255.89,1.7,-0.78476,0.00031,10.584]
[1779713185301,25.75,77256.15,1.7,-0.78467,0.00031,10.58677]
[1779713190338,25.76,77257.45,1.7,-0.78424,0.00031,10.59926]
[1779713192506,25.76,77257.62,1.7,-0.78428,0.00031,10.59346]
[1779713198394,25.76,77261.46,1.7,-0.78304,0.00032,10.62928]
[1779713203429,25.76,77261.73,1.7,-0.78293,0.00032,10.63228]
[1779713208464,25.76,77260.97,1.7,-0.78315,0.00031,10.62597]
[1779713211485,25.77,77258.72,1.7,-0.78385,0.00031,10.60594]
[1779713212492,25.77,77252.29,1.7,-0.78586,0.00031,10.54751]
[1779713217527,25.77,77250.75,1.7,-0.78633,0.00031,10.53378]
[1779713222562,25.77,77250.61,1.7,-0.78637,0.00031,10.5328]
[1779713227597,25.77,77249.44,1.7,-0.78672,0.00031,10.52247]
[1779713229612,25.77,77243.37,1.7,-0.7886,0.00031,10.46723]
[1779713230620,25.77,77238.43,1.7,-0.79013,0.00031,10.42219]
[1779713236662,25.77,77242.52,1.7,-0.78882,0.00031,10.46084]
[1779713237669,25.78,77249.01,1.7,-0.7868,0.00031,10.52017]
[1779713242704,25.78,77247.6,1.7,-0.78723,0.00031,10.50763]
[1779713244718,25.78,77244.53,1.7,-0.78818,0.00031,10.47978]
[1779713246211,25.78,77240.43,1.7,-0.78944,0.00031,10.4425]
[1779713249753,25.78,77242.13,1.7,-0.7889,0.00031,10.45846]
[1779713250760,25.78,77238.54,1.7,-0.79001,0.00031,10.42578]
[1779713255795,25.78,77237.34,1.7,-0.79045,0.00031,10.40807]
[1779713260830,25.79,77237.05,1.7,-0.79051,0.00031,10.40624]
[1779713265864,25.79,77236.73,1.7,-0.79058,0.00031,10.40421]
[1779713270900,25.79,77238.05,1.7,-0.79015,0.00031,10.41707]
[1779713275935,25.79,77239.18,1.7,-0.78978,0.00031,10.42805]
[1779713279963,25.8,77241.18,1.7,-0.78914,0.00031,10.4468]
[1779713284998,25.8,77240.44,1.7,-0.78935,0.00031,10.44051]
[1779713292047,25.8,77240.85,1.7,-0.7892,0.00031,10.44494]
[1779713297082,25.8,77240.44,1.7,-0.78931,0.00031,10.44169]
[1779713299785,25.8,77240.66,1.7,-0.78924,0.00031,10.4439]
[1779713299810,25.8,77240.66,1.7,-0.78924,0.00031,10.4439]
[1779713300059,25.8,77240.66,1.7,-0.78924,0.00031,10.4439]
[1779713300103,25.8,77230.11,1.7,-0.79249,0.00031,10.34744]
[1779713301110,25.8,77227.58,1.7,-0.79325,0.00031,10.32443]
[1779713307152,25.81,77227.25,1.7,-0.79331,0.00031,10.32285]
[1779713312187,25.81,77227.33,1.7,-0.79335,0.00031,10.31723]
[1779713318229,25.82,77227.47,1.7,-0.79326,0.00031,10.31989]
[1779713323264,25.82,77227.61,1.7,-0.79318,0.00031,10.32228]
[1779713328298,25.83,77226.32,1.7,-0.79353,0.00031,10.31153]
[1779713333337,25.83,77226.47,1.7,-0.79345,0.00031,10.31405]
[1779713335352,25.83,77235.67,1.7,-0.79061,0.00031,10.39874]
[1779713336233,25.83,77235.67,1.7,-0.79061,0.00031,10.39874]
[1779713336359,25.83,77238.1,1.7,-0.78986,0.00031,10.42105]
[1779713337366,25.83,77241.72,1.7,-0.78873,0.00031,10.45416]
[1779713340991,25.83,77242.83,1.7,-0.78839,0.00031,10.46441]
[1779713342401,25.83,77246.08,1.7,-0.78737,0.00031,10.49407]
[1779713344152,25.83,77246.66,1.7,-0.78719,0.00031,10.49936]
[1779713345025,25.83,77246.61,1.7,-0.78721,0.00031,10.49891]
[1779713346750,25.83,77246.13,1.7,-0.78736,0.00031,10.49457]
[1779713347435,25.83,77248.31,1.7,-0.78668,0.00031,10.51441]
[1779713348443,25.83,77253.56,1.7,-0.78504,0.00031,10.56205]
[1779713352471,25.84,77255.46,1.7,-0.78444,0.00031,10.57941]
[1779713357506,25.84,77258.08,1.7,-0.7836,0.00031,10.60364]
[1779713365562,25.84,77258.5,1.7,-0.78344,0.00031,10.60814]
[1779713370597,25.84,77258.43,1.7,-0.78346,0.00031,10.60775]
[1779713373618,25.84,77260.36,1.7,-0.78294,0.00031,10.61797]
[1779713378654,25.84,77262.8,1.7,-0.78217,0.00032,10.64]
[1779713384696,25.84,77263.99,1.7,-0.78179,0.00032,10.65097]
[1779713389731,25.84,77265.9,1.7,-0.78118,0.00032,10.66824]
[1779713390738,25.84,77266.97,1.7,-0.78084,0.00032,10.67789]
[1779713393759,25.84,77267.1,1.7,-0.78079,0.00032,10.67931]
[1779713394766,25.85,77266.83,1.7,-0.78087,0.00032,10.67709]
[1779713399802,25.85,77266.75,1.7,-0.78086,0.00032,10.67745]
[1779713400809,25.85,77266.43,1.7,-0.78095,0.00032,10.6748]
[1779713401816,25.85,77266.72,1.7,-0.78085,0.00032,10.67763]
[1779713402823,25.85,77266.53,1.7,-0.7809,0.00032,10.67615]
[1779713403830,25.85,77266.66,1.7,-0.78085,0.00032,10.67755]
[1779713404837,25.85,77267.3,1.7,-0.78064,0.00032,10.68353]
[1779713405844,25.86,77267.76,1.7,-0.78049,0.00032,10.68789]
[1779713406851,25.86,77267.91,1.7,-0.78044,0.00032,10.68945]
[1779713407859,25.86,77268.31,1.7,-0.7803,0.00032,10.69327]
[1779713409872,25.86,77268.75,1.7,-0.78015,0.00032,10.69765]
[1779713411886,25.86,77269.83,1.7,-0.77979,0.00032,10.70777]
[1779713412893,25.86,77268.67,1.7,-0.78015,0.00032,10.69756]
[1779713413900,25.86,77268.95,1.7,-0.78005,0.00032,10.70029]
[1779713415914,25.86,77264.57,1.7,-0.78142,0.00032,10.66134]
[1779713418935,25.87,77262.73,1.7,-0.78198,0.00032,10.64551]
[1779713423971,25.87,77261.79,1.7,-0.78223,0.00031,10.63835]
[1779713426992,25.87,77259.12,1.7,-0.78304,0.00031,10.6151]
[1779713428002,25.88,77256.82,1.7,-0.78375,0.00031,10.59445]
[1779713433037,25.88,77258.19,1.7,-0.7834,0.00031,10.60008]
[1779713436060,25.88,77260.05,1.7,-0.7828,0.00031,10.6173]
[1779713441096,25.88,77260.76,1.7,-0.78255,0.00031,10.62435]
[1779713443112,25.88,77263.75,1.7,-0.7816,0.00032,10.65152]
[1779713448147,25.89,77262.89,1.7,-0.78183,0.00032,10.64496]
[1779713454188,25.89,77263.52,1.7,-0.78158,0.00032,10.65221]
[1779713459223,25.9,77263.13,1.7,-0.78166,0.00032,10.64976]
[1779713464258,25.9,77262.84,1.7,-0.78172,0.00032,10.64818]
[1779713469293,25.91,77263.24,1.7,-0.78156,0.00032,10.65274]
[1779713474329,25.91,77263.41,1.7,-0.78147,0.00032,10.6552]
[1779713479364,25.91,77263.16,1.7,-0.78152,0.00032,10.65386]
[1779713484399,25.92,77261.84,1.7,-0.7819,0.00031,10.64297]
[1779713489434,25.92,77262.01,1.7,-0.78181,0.00031,10.64551]
[1779713491448,25.92,77265.26,1.7,-0.78087,0.00032,10.66761]
[1779713496483,25.93,77265.01,1.7,-0.78092,0.00032,10.66622]
[1779713497490,25.93,77268.27,1.7,-0.77988,0.00032,10.69561]
[1779713498497,25.93,77269.86,1.7,-0.77937,0.00032,10.71]
[1779713499504,25.93,77270.5,1.7,-0.77917,0.00032,10.71586]
[1779713505546,25.93,77270.7,1.7,-0.77908,0.00032,10.7184]
[1779713507559,25.93,77271.6,1.7,-0.77878,0.00032,10.7267]
[1779713512595,25.93,77271.78,1.7,-0.7787,0.00032,10.72889]
[1779713515616,25.94,77272.14,1.7,-0.77858,0.00032,10.73246]
[1779713516623,25.94,77271.54,1.7,-0.77876,0.00032,10.72721]
[1779713522665,25.94,77271.38,1.7,-0.77879,0.00032,10.72649]
[1779713524678,25.94,77272.66,1.7,-0.77837,0.00032,10.73814]
[1779713525687,25.94,77271.67,1.7,-0.77869,0.00032,10.72939]
[1779713526692,25.94,77273.57,1.7,-0.77808,0.00032,10.74645]
[1779713527700,25.94,77275.59,1.7,-0.77743,0.00032,10.76453]
[1779713528707,25.94,77279.5,1.7,-0.77619,0.00032,10.79939]
[1779713529714,25.94,77282.65,1.7,-0.77518,0.00032,10.82739]
[1779713537770,25.94,77283.16,1.7,-0.77502,0.00032,10.8317]
[1779713538777,25.94,77283.77,1.7,-0.77483,0.00032,10.83708]
[1779713544819,25.94,77284.22,1.7,-0.7747,0.00032,10.8408]
[1779713546833,25.94,77286.36,1.7,-0.77401,0.00032,10.85966]
[1779713547840,25.94,77287.53,1.7,-0.77364,0.00032,10.86995]
[1779713550865,25.94,77288.23,1.7,-0.77343,0.00032,10.87588]
[1779713552879,25.94,77289.72,1.7,-0.77305,0.00032,10.88143]
[1779713556907,25.94,77290.87,1.7,-0.7727,0.00032,10.89119]
[1779713562949,25.93,77288.99,1.7,-0.77333,0.00032,10.87388]
[1779713563956,25.93,77288.25,1.7,-0.77357,0.00032,10.86722]
[1779713565970,25.93,77286.93,1.7,-0.774,0.00032,10.85534]
[1779713571004,25.93,77286.74,1.7,-0.77408,0.00032,10.85326]
[1779713578056,25.93,77286.44,1.7,-0.77419,0.00032,10.85008]
[1779713580070,25.93,77287.24,1.7,-0.77394,0.00032,10.85703]
[1779713584098,25.92,77287.95,1.7,-0.77374,0.00032,10.86268]
[1779713589133,25.92,77288.6,1.7,-0.77357,0.00032,10.86721]
[1779713591080,25.92,77288.56,1.7,-0.77359,0.00032,10.86661]
[1779713591147,25.92,77288.56,1.7,-0.77359,0.00032,10.86661]
[1779713591227,25.92,77288.56,1.7,-0.77359,0.00032,10.86661]
[1779713591527,25.92,77288.56,1.7,-0.77359,0.00032,10.86661]
[1779713591629,25.92,77295.67,1.7,-0.77131,0.00032,10.92913]
[1779713592154,25.92,77300.04,1.7,-0.7699,0.00032,10.96763]
[1779713593224,25.92,77300.04,1.7,-0.7699,0.00032,10.96763]
[1779713593280,25.92,77300.28,1.7,-0.76983,0.00032,10.9694]
[1779713601217,25.91,77301.45,1.7,-0.7695,0.00032,10.97832]
[1779713604083,25.91,77301.75,1.7,-0.76942,0.00033,10.98056]
[1779713604238,25.91,77300.01,1.7,-0.76999,0.00032,10.96505]
[1779713609273,25.9,77300.82,1.7,-0.76977,0.00032,10.97126]
[1779713614805,25.9,77300.03,1.7,-0.77014,0.00032,10.95632]
[1779713615314,25.9,77297.72,1.7,-0.77092,0.00032,10.93525]
[1779713620350,25.89,77297.8,1.7,-0.77092,0.00032,10.93519]
[1779713626413,25.89,77297.44,1.7,-0.77107,0.00032,10.93109]
[1779713632454,25.89,77297.72,1.7,-0.77102,0.00032,10.93264]
[1779713637490,25.88,77298.3,1.7,-0.77086,0.00032,10.93696]
[1779713645725,25.88,77298.87,1.7,-0.7707,0.00032,10.94134]
[1779713646558,25.88,77304.26,1.7,-0.76897,0.00033,10.988]
[1779713647391,25.88,77304.26,1.7,-0.76897,0.00033,10.988]
[1779713647681,25.88,77304.26,1.7,-0.76897,0.00033,10.988]
[1779713647689,25.88,77308.76,1.7,-0.76751,0.00033,11.0273]
[1779713648572,25.87,77311.31,1.7,-0.76669,0.00033,11.04939]
[1779713649579,25.87,77316.26,1.7,-0.76507,0.00033,11.09254]
[1779713650586,25.87,77320.55,1.7,-0.76366,0.00033,11.12976]
[1779713651593,25.87,77321.22,1.7,-0.76345,0.00033,11.13539]
[1779713654614,25.87,77324.08,1.7,-0.76251,0.00033,11.15997]
[1779713655621,25.87,77326.07,1.7,-0.76185,0.00033,11.17717]
[1779713657805,25.87,77326.35,1.7,-0.76176,0.00033,11.17952]
[1779713657877,25.87,77328.01,1.7,-0.76122,0.00033,11.19383]
[1779713658643,25.87,77329.74,1.7,-0.76065,0.00033,11.20871]
[1779713660658,25.87,77330.49,1.7,-0.7604,0.00033,11.21499]
[1779713662672,25.87,77331.33,1.7,-0.76013,0.00033,11.22205]
[1779713665693,25.87,77329.99,1.7,-0.76059,0.00033,11.21017]
[1779713666700,25.87,77325.17,1.7,-0.76219,0.00033,11.16835]
[1779713671735,25.87,77325.37,1.7,-0.76223,0.00033,11.1625]
[1779713677778,25.87,77327.14,1.7,-0.76165,0.00033,11.17771]
[1779713680799,25.86,77326.23,1.7,-0.76196,0.00033,11.16973]
[1779713686841,25.86,77326.39,1.7,-0.76191,0.00033,11.171]
[1779713691876,25.86,77326.33,1.7,-0.76193,0.00033,11.17041]
[1779713693890,25.86,77327.28,1.7,-0.76162,0.00033,11.17863]
[1779713699932,25.86,77326.72,1.7,-0.7618,0.00033,11.1737]
[1779713701946,25.86,77328.36,1.7,-0.76126,0.00033,11.18789]
[1779713702953,25.86,77330.06,1.7,-0.7607,0.00033,11.20258]
[1779713704967,25.86,77331.12,1.7,-0.76035,0.00033,11.21167]
[1779713706981,25.86,77332.29,1.7,-0.75996,0.00033,11.22169]
[1779713712017,25.86,77332.69,1.7,-0.75984,0.00033,11.22489]
[1779713714031,25.86,77331.8,1.7,-0.76014,0.00033,11.21711]
[1779713716045,25.86,77336.84,1.7,-0.75846,0.00033,11.26049]
[1779713717052,25.86,77338.61,1.7,-0.75787,0.00033,11.27563]
[1779713719066,25.86,77339.46,1.7,-0.75759,0.00033,11.28273]
[1779713724102,25.86,77340.83,1.7,-0.75716,0.00034,11.29394]
[1779713725110,25.86,77341.92,1.7,-0.7568,0.00034,11.30315]
[1779713730145,25.85,77341.79,1.7,-0.75687,0.00034,11.30128]
[1779713735181,25.85,77342.08,1.7,-0.7569,0.00034,11.29558]
[1779713736188,25.85,77343.52,1.7,-0.75643,0.00034,11.30776]
[1779713737945,25.85,77343.52,1.7,-0.75643,0.00034,11.30776]
[1779713739442,25.85,77344.19,1.7,-0.75622,0.00034,11.31312]
[1779713739465,25.84,77344.04,1.7,-0.75628,0.00034,11.31144]
[1779713740216,25.84,77347.15,1.7,-0.75524,0.00034,11.33806]
[1779713741223,25.84,77349.5,1.7,-0.75445,0.00034,11.3579]
[1779713743237,25.84,77350.22,1.7,-0.75423,0.00034,11.36355]
[1779713745251,25.84,77350.78,1.7,-0.75406,0.00034,11.36783]
[1779713746257,25.84,77349.97,1.7,-0.75434,0.00034,11.36066]
[1779713748275,25.84,77350.87,1.7,-0.75406,0.00034,11.36783]
[1779713749281,25.83,77350.38,1.7,-0.75423,0.00034,11.36353]
[1779713752300,25.83,77351.22,1.7,-0.75396,0.00034,11.3703]
[1779713754313,25.83,77350.2,1.7,-0.75432,0.00034,11.36133]
[1779713760356,25.83,77350.37,1.7,-0.75429,0.00034,11.36209]
[1779713764384,25.83,77349.72,1.7,-0.75453,0.00034,11.35608]
[1779713765391,25.83,77350.28,1.7,-0.75434,0.00034,11.36074]
[1779713766398,25.83,77350.92,1.7,-0.75413,0.00034,11.36609]
[1779713767405,25.82,77350.5,1.7,-0.75428,0.00034,11.36238]
[1779713773447,25.82,77350.67,1.7,-0.75425,0.00034,11.36311]
[1779713776247,25.82,77350.56,1.7,-0.75429,0.00034,11.36205]
[1779713776306,25.82,77350.56,1.7,-0.75429,0.00034,11.36205]
[1779713776468,25.82,77349.58,1.7,-0.75464,0.00034,11.35331]
[1779713777475,25.82,77348.65,1.7,-0.75496,0.00034,11.34525]
[1779713778481,25.82,77349.6,1.7,-0.75464,0.00034,11.35327]
[1779713780499,25.82,77348.98,1.7,-0.75486,0.00034,11.34776]
[1779713781623,25.82,77348.98,1.7,-0.75486,0.00034,11.34776]
[1779713781719,25.82,77348.87,1.7,-0.7549,0.00034,11.34672]
[1779713787547,25.81,77349.11,1.7,-0.75484,0.00034,11.34813]
[1779713788688,25.81,77349.11,1.7,-0.75484,0.00034,11.34813]
[1779713788951,25.81,77349.11,1.7,-0.75484,0.00034,11.34813]
[1779713789562,25.81,77344.37,1.7,-0.75645,0.00034,11.3073]
[1779713793590,25.81,77342.87,1.7,-0.75706,0.00034,11.2868]
[1779713795604,25.81,77341.16,1.7,-0.75764,0.00034,11.27199]
[1779713800639,25.81,77341.45,1.7,-0.75755,0.00034,11.27428]
[1779713801646,25.81,77343.19,1.7,-0.75697,0.00034,11.2892]
[1779713804666,25.81,77347.62,1.7,-0.75548,0.00034,11.327]
[1779713805800,25.81,77347.62,1.7,-0.75548,0.00034,11.327]
[1779713805889,25.81,77350.71,1.7,-0.75444,0.00034,11.35333]
[1779713807694,25.81,77357.02,1.7,-0.75232,0.00034,11.40685]
[1779713812729,25.8,77357.07,1.7,-0.75234,0.00034,11.40637]
[1779713813736,25.8,77358.92,1.7,-0.75171,0.00034,11.42191]
[1779713818360,25.8,77358.93,1.7,-0.75172,0.00034,11.42177]
[1779713818771,25.8,77363.5,1.7,-0.75016,0.00034,11.46045]
[1779713819778,25.8,77367.47,1.7,-0.74881,0.00034,11.49389]
[1779713820784,25.8,77366.24,1.7,-0.74924,0.00034,11.48341]
[1779713821928,25.8,77366.24,1.7,-0.74924,0.00034,11.48341]
[1779713822027,25.8,77359.22,1.7,-0.75164,0.00034,11.42388]
[1779713822799,25.8,77354.77,1.7,-0.75315,0.00034,11.386]
[1779713827835,25.8,77353.39,1.7,-0.75363,0.00034,11.37389]
[1779713828842,25.8,77352.74,1.7,-0.75385,0.00034,11.36823]
[1779713833877,25.79,77353.6,1.7,-0.75358,0.00034,11.37505]
[1779713839919,25.79,77353.95,1.7,-0.75349,0.00034,11.37736]
[1779713844954,25.79,77351.21,1.7,-0.75444,0.00034,11.35339]
[1779713845961,25.79,77349.37,1.7,-0.75507,0.00034,11.33755]
[1779713846968,25.79,77349.77,1.7,-0.75494,0.00034,11.3409]
[1779713848982,25.79,77349.39,1.7,-0.75507,0.00034,11.33748]
[1779713854017,25.78,77349.23,1.7,-0.75524,0.00034,11.32837]
[1779713856031,25.78,77348.88,1.7,-0.75536,0.00034,11.32524]
[1779713858045,25.78,77349.48,1.7,-0.75516,0.00034,11.33024]
[1779713863080,25.78,77349.58,1.7,-0.75515,0.00034,11.33075]
[1779713863316,25.78,77349.58,1.7,-0.75515,0.00034,11.33075]
[1779713865093,25.78,77349.98,1.7,-0.75502,0.00034,11.33403]
[1779713866101,25.78,77349.38,1.7,-0.75522,0.00034,11.32882]
[1779713866769,25.78,77349.38,1.7,-0.75522,0.00034,11.32882]
[1779713867108,25.78,77348.97,1.7,-0.75536,0.00034,11.32523]
[1779713869122,25.78,77349.41,1.7,-0.75522,0.00034,11.32888]
[1779713870130,25.78,77342.09,1.7,-0.75769,0.00034,11.26589]
[1779713871136,25.78,77336.73,1.7,-0.75949,0.00033,11.21946]
[1779713873215,25.78,77336.37,1.7,-0.75962,0.00033,11.21615]
[1779713879192,25.78,77335.25,1.7,-0.76002,0.00033,11.20589]
[1779713884228,25.77,77335.17,1.7,-0.76006,0.00033,11.20476]
[1779713891526,25.77,77335.17,1.7,-0.76006,0.00033,11.20476]
[1779713897319,25.77,77333.57,1.7,-0.76064,0.00033,11.18972]
[1779713901347,25.77,77330.67,1.7,-0.76163,0.00033,11.16419]
[1779713906383,25.77,77329.69,1.7,-0.76196,0.00033,11.15548]
[1779713912425,25.77,77330.47,1.7,-0.7618,0.00033,11.15475]
[1779713918467,25.77,77330.45,1.7,-0.76181,0.00033,11.15456]
[1779713923501,25.77,77326.37,1.7,-0.76317,0.00033,11.11904]
[1779713924509,25.77,77323.92,1.7,-0.76398,0.00033,11.09765]
[1779713925516,25.77,77321.65,1.7,-0.76473,0.00033,11.07785]
[1779713930550,25.77,77320.83,1.7,-0.76498,0.00033,11.07119]
[1779713936593,25.77,77319.41,1.7,-0.76542,0.00033,11.05946]
[1779713941628,25.77,77319.36,1.7,-0.76541,0.00033,11.05981]
[1779713946663,25.78,77318.75,1.7,-0.76559,0.00033,11.05514]
[1779713947670,25.78,77316.25,1.7,-0.76641,0.00033,11.03335]
[1779713952507,25.78,77315.89,1.7,-0.7665,0.00033,11.03084]
[1779713952819,25.78,77315.89,1.7,-0.7665,0.00033,11.03084]
[1779713952921,25.78,77315.99,1.7,-0.76646,0.00033,11.03189]
[1779713953841,25.78,77315.99,1.7,-0.76646,0.00033,11.03189]
[1779713953974,25.78,77315.99,1.7,-0.76646,0.00033,11.03189]
[1779713954075,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954533,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954594,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954735,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954886,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954933,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713954978,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713955054,25.78,77309.0,1.7,-0.76875,0.00033,10.97053]
[1779713955238,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713955455,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713955480,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713955573,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713955726,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713955823,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713956150,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713956228,25.78,77308.09,1.7,-0.76904,0.00033,10.96274]
[1779713956251,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713956585,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713956825,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713956832,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713956908,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713957240,25.78,77308.7,1.7,-0.76883,0.00033,10.96836]
[1779713956925,25.79,77308.85,1.7,-0.76878,0.00033,10.96992]
[1779713957467,25.79,77308.85,1.7,-0.76878,0.00033,10.96992]
[1779713957485,25.79,77308.85,1.7,-0.76878,0.00033,10.96992]
[1779713957765,25.79,77308.85,1.7,-0.76878,0.00033,10.96992]
[1779713957788,25.79,77308.85,1.7,-0.76878,0.00033,10.96992]
[1779713957889,25.79,77308.26,1.7,-0.76896,0.00033,10.96495]
[1779713959224,25.79,77308.26,1.7,-0.76896,0.00033,10.96495]
[1779713966804,25.8,77307.95,1.7,-0.76898,0.00033,10.96429]
[1779713967811,25.8,77308.82,1.7,-0.76869,0.00033,10.97219]
[1779713969943,25.8,77308.82,1.7,-0.76869,0.00033,10.97219]
[1779713969996,25.8,77308.82,1.7,-0.76869,0.00033,10.97219]
[1779713970023,25.8,77308.82,1.7,-0.76867,0.00033,10.97262]
[1779713970293,25.8,77308.82,1.7,-0.76867,0.00033,10.97262]
[1779713972147,25.8,77308.31,1.7,-0.76892,0.00033,10.96111]
[1779713973233,25.8,77308.31,1.7,-0.76892,0.00033,10.96111]
[1779713973853,25.8,77309.03,1.7,-0.76867,0.00033,10.9679]
[1779713974860,25.8,77308.71,1.7,-0.76877,0.00033,10.96529]
[1779713979895,25.81,77308.51,1.7,-0.76879,0.00033,10.9646]
[1779713980902,25.81,77308.11,1.7,-0.76892,0.00033,10.96129]
[1779713981908,25.81,77307.67,1.7,-0.76905,0.00033,10.95762]
[1779713986944,25.81,77307.65,1.7,-0.76902,0.00033,10.95854]
[1779713987950,25.81,77306.4,1.7,-0.76942,0.00033,10.94773]
[1779713988958,25.82,77301.99,1.7,-0.77086,0.00033,10.90882]
[1779713990517,25.82,77301.03,1.7,-0.77117,0.00033,10.90041]
[1779713990972,25.82,77297.23,1.7,-0.7724,0.00032,10.86683]
[1779713991585,25.82,77297.23,1.7,-0.7724,0.00032,10.86683]
[1779713997016,25.82,77294.7,1.7,-0.77319,0.00032,10.84525]
[1779713997428,25.82,77294.7,1.7,-0.77319,0.00032,10.84525]
[1779713998078,25.82,77294.7,1.7,-0.77319,0.00032,10.84525]
[1779713999030,25.82,77291.2,1.7,-0.77431,0.00032,10.81443]
[1779714000633,25.82,77291.92,1.7,-0.77407,0.00032,10.82102]
[1779714002172,25.82,77293.32,1.7,-0.77361,0.00032,10.83364]
[1779714003062,25.82,77279.37,1.7,-0.77809,0.00032,10.70944]
[1779714004069,25.82,77279.33,1.7,-0.77809,0.00032,10.70938]
[1779714005076,25.83,77282.47,1.7,-0.77708,0.00032,10.73763]
[1779714009104,25.83,77279.31,1.7,-0.77808,0.00032,10.7098]
[1779714010111,25.83,77274.89,1.7,-0.77949,0.00032,10.6701]
[1779714015146,25.83,77274.55,1.7,-0.7796,0.00032,10.66705]
[1779714020152,25.83,77275.63,1.7,-0.77925,0.00032,10.67672]
[1779714026223,25.83,77275.39,1.7,-0.77934,0.00032,10.67447]
[1779714031258,25.83,77274.59,1.7,-0.7797,0.00032,10.65969]
[1779714033272,25.83,77276.49,1.7,-0.77909,0.00032,10.67673]
[1779714036293,25.83,77278.63,1.7,-0.77841,0.00032,10.69584]
[1779714037300,25.83,77280.86,1.7,-0.7777,0.00032,10.71578]
[1779714042335,25.82,77281.1,1.7,-0.77763,0.00032,10.71756]
[1779714048377,25.82,77280.56,1.7,-0.77782,0.00032,10.71235]
[1779714053414,25.82,77280.16,1.7,-0.77796,0.00032,10.70846]
[1779714058448,25.82,77280.26,1.7,-0.77794,0.00032,10.70907]
[1779714064492,25.82,77280.89,1.7,-0.77775,0.00032,10.71435]
[1779714069527,25.82,77280.68,1.7,-0.77783,0.00032,10.71216]
[1779714073555,25.82,77285.83,1.7,-0.77618,0.00032,10.758]
[1779714076550,25.82,77285.9,1.7,-0.77617,0.00032,10.75841]
[1779714076576,25.82,77290.33,1.7,-0.77474,0.00032,10.79783]
[1779714077583,25.81,77294.99,1.7,-0.77324,0.00032,10.83924]
[1779714079071,25.81,77294.99,1.7,-0.77324,0.00032,10.83924]
[1779714079597,25.82,77304.07,1.7,-0.77027,0.00033,10.91991]
[1779714080603,25.82,77304.64,1.7,-0.77008,0.00033,10.925]
[1779714082617,25.82,77304.71,1.7,-0.77006,0.00033,10.92572]
[1779714085639,25.82,77304.16,1.7,-0.77023,0.00033,10.921]
[1779714087653,25.82,77304.68,1.7,-0.77006,0.00033,10.9257]
[1779714088659,25.82,77304.62,1.7,-0.77008,0.00033,10.92522]
[1779714090674,25.82,77305.18,1.7,-0.76989,0.00033,10.93026]
[1779714094701,25.82,77305.29,1.7,-0.76995,0.00033,10.92395]
[1779714101751,25.82,77306.29,1.7,-0.76961,0.00033,10.93311]
[1779714106786,25.82,77306.82,1.7,-0.76943,0.00033,10.93798]
[1779714107794,25.82,77306.39,1.7,-0.76957,0.00033,10.93423]
[1779714108801,25.82,77306.95,1.7,-0.76938,0.00033,10.9392]
[1779714109808,25.82,77308.08,1.7,-0.76901,0.00033,10.9492]
[1779714112830,25.82,77306.99,1.7,-0.76936,0.00033,10.93967]
[1779714113837,25.82,77310.06,1.7,-0.76836,0.00033,10.96673]
[1779714114844,25.82,77310.45,1.7,-0.76823,0.00033,10.9702]
[1779714120886,25.82,77310.56,1.7,-0.76819,0.00033,10.97123]
[1779714121893,25.82,77311.63,1.7,-0.76784,0.00033,10.98065]
[1779714122900,25.82,77310.74,1.7,-0.76813,0.00033,10.97282]
[1779714123907,25.82,77311.86,1.7,-0.76776,0.00033,10.98268]
[1779714124914,25.82,77311.17,1.7,-0.76799,0.00033,10.97661]
[1779714127935,25.82,77311.59,1.7,-0.76785,0.00033,10.98028]
[1779714128942,25.82,77315.2,1.7,-0.76666,0.00033,11.01197]
[1779714129950,25.82,77316.81,1.7,-0.76613,0.00033,11.02604]
[1779714134985,25.82,77317.1,1.7,-0.76605,0.00033,11.02822]
[1779714140024,25.82,77316.87,1.7,-0.76614,0.00033,11.02583]
[1779714143045,25.82,77317.67,1.7,-0.76589,0.00033,11.03261]
[1779714144052,25.82,77318.27,1.7,-0.76569,0.00033,11.03778]
[1779714149087,25.82,77318.37,1.7,-0.76568,0.00033,11.03818]
[1779714150097,25.82,77319.32,1.7,-0.76537,0.00033,11.0464]
[1779714151103,25.81,77320.22,1.7,-0.76517,0.00033,11.04673]
[1779714153117,25.81,77326.5,1.7,-0.7631,0.00033,11.10132]
[1779714154124,25.81,77327.36,1.7,-0.76282,0.00033,11.10864]
[1779714155131,25.81,77326.23,1.7,-0.7632,0.00033,11.09863]
[1779714160166,25.81,77326.65,1.7,-0.76309,0.00033,11.10147]
[1779714162180,25.81,77323.55,1.7,-0.76413,0.00033,11.07412]
[1779714163187,25.81,77320.37,1.7,-0.76519,0.00033,11.04621]
[1779714165202,25.81,77319.33,1.7,-0.76554,0.00033,11.03693]
[1779714166208,25.81,77318.73,1.7,-0.76575,0.00033,11.0316]
[1779714169230,25.8,77317.15,1.7,-0.76628,0.00033,11.01755]
[1779714174265,25.8,77317.41,1.7,-0.7662,0.00033,11.01958]
[1779714180307,25.8,77317.25,1.7,-0.76626,0.00033,11.01791]
[1779714184334,25.8,77316.2,1.7,-0.76661,0.00033,11.00854]
[1779714185342,25.8,77314.75,1.7,-0.7671,0.00033,10.99562]
[1779714189370,25.8,77316.74,1.7,-0.76647,0.00033,11.01241]
[1779714190384,25.8,77319.5,1.7,-0.76556,0.00033,11.03642]
[1779714191391,25.8,77323.77,1.7,-0.76416,0.00033,11.07356]
[1779714193405,25.79,77324.47,1.7,-0.76394,0.00033,11.07933]
[1779714198441,25.79,77324.45,1.7,-0.76399,0.00033,11.07808]
[1779714205490,25.79,77325.09,1.7,-0.7638,0.00033,11.08295]
[1779714210525,25.78,77324.78,1.7,-0.76392,0.00033,11.07983]
[1779714215560,25.78,77325.33,1.7,-0.76385,0.00033,11.07686]
[1779714223621,25.78,77325.94,1.7,-0.76367,0.00033,11.08164]
[1779714228656,25.78,77326.48,1.7,-0.7635,0.00033,11.08601]
[1779714232684,25.78,77325.56,1.7,-0.76382,0.00033,11.0777]
[1779714237719,25.78,77325.0,1.7,-0.76402,0.00033,11.07254]
[1779714242754,25.78,77325.3,1.7,-0.76393,0.00033,11.07492]
[1779714247789,25.77,77325.32,1.7,-0.76393,0.00033,11.07484]
[1779714252824,25.77,77325.64,1.7,-0.76383,0.00033,11.07739]
[1779714259875,25.77,77326.11,1.7,-0.76369,0.00033,11.08113]
[1779714261889,25.77,77325.39,1.7,-0.76393,0.00033,11.07473]
[1779714265917,25.77,77326.07,1.7,-0.76371,0.00033,11.08048]
[1779714270953,25.77,77326.12,1.7,-0.76371,0.00033,11.08067]
[1779714275988,25.77,77325.8,1.7,-0.76392,0.00033,11.07017]
[1779714280302,25.77,77324.73,1.7,-0.76428,0.00033,11.06067]
[1779714285051,25.77,77325.68,1.7,-0.76397,0.00033,11.06883]
[1779714290086,25.77,77325.34,1.7,-0.76409,0.00033,11.06568]
[1779714293379,25.77,77325.68,1.7,-0.76398,0.00033,11.06859]
[1779714293480,25.77,77325.68,1.7,-0.76398,0.00033,11.06859]
[1779714293570,25.77,77333.62,1.7,-0.76134,0.00033,11.13776]
[1779714294115,25.77,77335.32,1.7,-0.76077,0.00034,11.15241]
[1779714295226,25.77,77335.32,1.7,-0.76077,0.00034,11.15241]
[1779714297586,25.76,77347.13,1.7,-0.75681,0.00034,11.2541]
[1779714300164,25.76,77347.5,1.7,-0.75669,0.00034,11.25715]
[1779714301170,25.76,77348.48,1.7,-0.75636,0.00034,11.26561]
[1779714304193,25.76,77346.35,1.7,-0.75707,0.00034,11.24742]
[1779714305200,25.76,77342.5,1.7,-0.75838,0.00034,11.21413]
[1779714306207,25.76,77341.45,1.7,-0.75873,0.00034,11.205]
[1779714307214,25.76,77339.25,1.7,-0.75947,0.00034,11.18592]
[1779714312249,25.76,77338.55,1.7,-0.75972,0.00034,11.17968]
[1779714317287,25.76,77338.48,1.7,-0.75975,0.00034,11.17885]
[1779714320308,25.76,77337.44,1.7,-0.7601,0.00034,11.16969]
[1779714321315,25.76,77336.4,1.7,-0.76045,0.00034,11.16064]
[1779714322321,25.76,77335.41,1.7,-0.76079,0.00034,11.15201]
[1779714324336,25.76,77334.55,1.7,-0.76108,0.00033,11.1445]
[1779714330378,25.76,77335.24,1.7,-0.76085,0.00034,11.15044]
[1779714333399,25.76,77341.68,1.7,-0.75878,0.00034,11.19877]
[1779714334406,25.76,77343.59,1.7,-0.75814,0.00034,11.2152]
[1779714339442,25.76,77343.53,1.7,-0.75818,0.00034,11.21424]
[1779714341456,25.76,77344.62,1.7,-0.75782,0.00034,11.22347]
[1779714343470,25.76,77346.54,1.7,-0.75718,0.00034,11.23981]
[1779714349512,25.75,77346.51,1.7,-0.75722,0.00034,11.23881]
[1779714354547,25.75,77347.17,1.7,-0.75702,0.00034,11.24398]
[1779714358575,25.75,77348.67,1.7,-0.75651,0.00034,11.25691]
[1779714362604,25.75,77353.37,1.7,-0.75492,0.00034,11.29725]
[1779714363611,25.75,77354.74,1.7,-0.75445,0.00034,11.30893]
[1779714363946,25.75,77354.74,1.7,-0.75445,0.00034,11.30893]
[1779714364618,25.75,77355.08,1.7,-0.75434,0.00034,11.31178]
[1779714365625,25.75,77356.19,1.7,-0.75396,0.00034,11.32121]
[1779714367312,25.75,77355.89,1.7,-0.75407,0.00034,11.31857]
[1779714367639,25.75,77356.81,1.7,-0.75376,0.00034,11.32637]
[1779714369653,25.75,77356.14,1.7,-0.75399,0.00034,11.32048]
[1779714370660,25.75,77356.68,1.7,-0.75381,0.00034,11.32502]
[1779714375695,25.74,77357.59,1.7,-0.75352,0.00034,11.3324]
[1779714376963,25.74,77357.65,1.7,-0.7535,0.00034,11.33283]
[1779714377709,25.74,77359.58,1.7,-0.75285,0.00034,11.34922]
[1779714378718,25.74,77360.2,1.7,-0.75264,0.00034,11.3544]
[1779714379726,25.74,77361.52,1.7,-0.75219,0.00034,11.36555]
[1779714380731,25.74,77363.48,1.7,-0.75153,0.00034,11.38211]
[1779714382744,25.74,77365.8,1.7,-0.75074,0.00034,11.40155]
[1779714384759,25.74,77365.01,1.7,-0.75103,0.00034,11.39453]
[1779714388789,25.74,77365.72,1.7,-0.7508,0.00034,11.4001]
[1779714393824,25.73,77365.43,1.7,-0.75103,0.00034,11.38952]
[1779714398859,25.73,77366.89,1.7,-0.75056,0.00034,11.4012]
[1779714399866,25.73,77378.98,1.7,-0.74639,0.00035,11.50316]
[1779714400873,25.73,77375.38,1.7,-0.74765,0.00035,11.47261]
[1779714401880,25.73,77371.84,1.7,-0.74888,0.00034,11.4425]
[1779714402887,25.73,77369.06,1.7,-0.74984,0.00034,11.41878]
[1779714406914,25.72,77367.58,1.7,-0.75037,0.00034,11.40583]
[1779714408929,25.72,77368.85,1.7,-0.74993,0.00034,11.41656]
[1779714410057,25.72,77367.36,1.7,-0.75045,0.00034,11.40389]
[1779714411950,25.72,77368.35,1.7,-0.75011,0.00034,11.41224]
[1779714412957,25.72,77367.61,1.7,-0.75037,0.00034,11.40594]
[1779714418999,25.72,77367.58,1.7,-0.75038,0.00034,11.40555]
[1779714424034,25.72,77367.5,1.7,-0.75041,0.00034,11.40478]
[1779714430077,25.72,77367.84,1.7,-0.75031,0.00034,11.40729]
[1779714436100,25.72,77367.25,1.7,-0.75054,0.00034,11.40169]
[1779714438134,25.72,77366.33,1.7,-0.75087,0.00034,11.39357]
[1779714439141,25.72,77365.42,1.7,-0.75119,0.00034,11.38555]
[1779714443169,25.71,77367.0,1.7,-0.75067,0.00034,11.39848]
[1779714445183,25.71,77365.75,1.7,-0.75111,0.00034,11.38758]
[1779714446190,25.71,77366.85,1.7,-0.75074,0.00034,11.39681]
[1779714451225,25.71,77365.54,1.7,-0.75131,0.00034,11.37765]
[1779714454246,25.71,77366.72,1.7,-0.75092,0.00034,11.38734]
[1779714459281,25.7,77366.28,1.7,-0.7511,0.00034,11.38296]
[1779714464316,25.7,77366.66,1.7,-0.75099,0.00034,11.38558]
[1779714469351,25.7,77366.6,1.7,-0.75104,0.00034,11.38446]
[1779714474386,25.69,77365.47,1.7,-0.75145,0.00034,11.37425]
[1779714478414,25.69,77366.31,1.7,-0.75118,0.00034,11.38095]
[1779714483449,25.69,77366.06,1.7,-0.75129,0.00034,11.37824]
[1779714488494,25.69,77365.95,1.7,-0.75135,0.00034,11.37675]
[1779714496550,25.68,77366.1,1.7,-0.75133,0.00034,11.37717]
[1779714502592,25.68,77366.03,1.7,-0.75138,0.00034,11.37594]
[1779714507627,25.68,77366.21,1.7,-0.75134,0.00034,11.37697]
[1779714511660,25.67,77368.6,1.7,-0.75063,0.00034,11.38954]
[1779714512667,25.67,77373.89,1.7,-0.74881,0.00035,11.43433]
[1779714517702,25.67,77372.73,1.7,-0.74922,0.00035,11.42427]
[1779714522737,25.67,77373.06,1.7,-0.74911,0.00035,11.42704]
[1779714530793,25.67,77373.31,1.7,-0.74902,0.00035,11.42912]
[1779714533814,25.67,77369.08,1.7,-0.75048,0.00034,11.39319]
[1779714534821,25.67,77365.99,1.7,-0.75155,0.00034,11.36691]
[1779714540863,25.67,77365.76,1.7,-0.75161,0.00034,11.3653]
[1779714541870,25.67,77366.48,1.7,-0.75136,0.00034,11.3715]
[1779714544891,25.68,77368.26,1.7,-0.75074,0.00034,11.38681]
[1779714545899,25.68,77369.72,1.7,-0.75024,0.00034,11.39926]
[1779714548921,25.68,77365.5,1.7,-0.75169,0.00034,11.36338]
[1779714550027,25.68,77365.5,1.7,-0.75169,0.00034,11.36338]
[1779714550129,25.68,77360.58,1.7,-0.75337,0.00034,11.32138]
[1779714550937,25.68,77354.77,1.7,-0.75532,0.00034,11.27253]
[1779714555975,25.7,77348.86,1.7,-0.75719,0.00034,11.22503]
[1779714556982,25.7,77347.7,1.7,-0.75757,0.00034,11.21521]
[1779714558997,25.7,77347.39,1.7,-0.75769,0.00034,11.21235]
[1779714560009,25.69,77345.39,1.7,-0.7584,0.00034,11.19414]
[1779714562017,25.69,77345.18,1.7,-0.75853,0.00034,11.19089]
[1779714564031,25.68,77344.96,1.7,-0.75866,0.00034,11.18757]
[1779714567051,25.68,77344.77,1.7,-0.75876,0.00034,11.18509]
[1779714572086,25.67,77343.25,1.7,-0.75938,0.00034,11.16411]
[1779714573094,25.67,77343.42,1.7,-0.75933,0.00034,11.16553]
[1779714574101,25.67,77339.65,1.7,-0.7606,0.00034,11.13269]
[1779714579136,25.67,77339.52,1.7,-0.76065,0.00034,11.13141]
[1779714584170,25.67,77339.33,1.7,-0.76072,0.00034,11.12957]
[1779714590213,25.67,77339.93,1.7,-0.76053,0.00034,11.13453]
[1779714595248,25.67,77341.07,1.7,-0.76016,0.00034,11.14419]
[1779714601290,25.67,77340.96,1.7,-0.76021,0.00034,11.14285]
[1779714606325,25.67,77341.17,1.7,-0.76016,0.00034,11.14426]
[1779714611360,25.66,77342.36,1.7,-0.75977,0.00034,11.15422]
[1779714616395,25.66,77341.64,1.7,-0.76003,0.00034,11.14752]
[1779714622438,25.66,77341.93,1.7,-0.75995,0.00034,11.14954]
[1779714630494,25.66,77341.73,1.7,-0.76005,0.00034,11.14709]
[1779714635529,25.66,77342.07,1.7,-0.76005,0.00034,11.14221]
[1779714640564,25.65,77342.42,1.7,-0.75995,0.00034,11.14485]
[1779714645599,25.65,77341.99,1.7,-0.76011,0.00034,11.1407]
[1779714647613,25.65,77338.47,1.7,-0.7613,0.00034,11.10985]
[1779714648620,25.65,77335.21,1.7,-0.7624,0.00034,11.08131]
[1779714653655,25.65,77334.1,1.7,-0.76278,0.00034,11.07154]
[1779714658690,25.65,77334.69,1.7,-0.76258,0.00034,11.07676]
[1779714663726,25.65,77334.82,1.7,-0.76253,0.00034,11.07794]
[1779714668922,25.65,77335.31,1.7,-0.76236,0.00034,11.08228]
[1779714676819,25.65,77335.25,1.7,-0.76238,0.00034,11.08186]
[1779714677826,25.65,77337.15,1.7,-0.76174,0.00034,11.09849]
[1779714678834,25.65,77340.45,1.7,-0.76063,0.00034,11.12728]
[1779714683868,25.65,77338.66,1.7,-0.76124,0.00034,11.11153]
[1779714689911,25.65,77338.5,1.7,-0.76129,0.00034,11.11009]
[1779714694946,25.65,77338.87,1.7,-0.76127,0.00034,11.10588]
[1779714696959,25.65,77334.7,1.7,-0.76267,0.00034,11.06944]
[1779714697966,25.65,77327.73,1.7,-0.76501,0.00033,11.00832]
[1779714702516,25.65,77327.42,1.7,-0.76509,0.00033,11.00604]
[1779714702912,25.65,77327.42,1.7,-0.76509,0.00033,11.00604]
[1779714703002,25.65,77321.27,1.7,-0.76714,0.00033,10.95194]
[1779714704009,25.65,77318.29,1.7,-0.76812,0.00033,10.92576]
[1779714709044,25.66,77318.01,1.7,-0.76818,0.00033,10.9243]
[1779714712066,25.66,77309.34,1.7,-0.77102,0.00033,10.84797]
[1779714713640,25.66,77309.34,1.7,-0.77102,0.00033,10.84797]
[1779714713782,25.66,77309.34,1.7,-0.77102,0.00033,10.84797]
[1779714713883,25.66,77305.79,1.7,-0.77218,0.00033,10.81664]
[1779714714123,25.66,77300.53,1.7,-0.7739,0.00033,10.76965]
[1779714715324,25.66,77297.92,1.7,-0.77475,0.00033,10.7465]
[1779714718118,25.67,77296.84,1.7,-0.77508,0.00033,10.73724]
[1779714723153,25.67,77296.29,1.7,-0.77524,0.00033,10.73278]
[1779714728188,25.67,77296.52,1.7,-0.77515,0.00033,10.7353]
[1779714734230,25.67,77296.57,1.7,-0.77512,0.00033,10.73623]
[1779714739265,25.67,77296.5,1.7,-0.77513,0.00033,10.73595]
[1779714744301,25.67,77296.16,1.7,-0.77523,0.00033,10.73326]
[1779714749338,25.68,77285.85,1.7,-0.77856,0.00032,10.64088]
[1779714750345,25.68,77285.07,1.7,-0.77882,0.00032,10.63373]
[1779714751352,25.68,77284.29,1.7,-0.77917,0.00032,10.61914]
[1779714752359,25.68,77282.71,1.7,-0.77968,0.00032,10.60487]
[1779714753366,25.68,77283.67,1.7,-0.77937,0.00032,10.61355]
[1779714754373,25.68,77283.0,1.7,-0.77959,0.00032,10.60752]
[1779714756226,25.68,77283.0,1.7,-0.77959,0.00032,10.60752]
[1779714756752,25.68,77283.0,1.7,-0.77959,0.00032,10.60752]
[1779714756813,25.68,77277.45,1.7,-0.78137,0.00032,10.55736]
[1779714757394,25.68,77274.59,1.7,-0.78229,0.00032,10.53142]
[1779714758401,25.68,77273.99,1.7,-0.78248,0.00032,10.52605]
[1779714759225,25.68,77273.99,1.7,-0.78248,0.00032,10.52605]
[1779714759408,25.68,77273.95,1.7,-0.78249,0.00032,10.5258]
[1779714761422,25.68,77272.85,1.7,-0.78283,0.00032,10.51604]
[1779714762429,25.68,77268.88,1.7,-0.78409,0.00032,10.48006]
[1779714763436,25.68,77266.14,1.7,-0.78496,0.00032,10.45523]
[1779714764449,25.68,77265.85,1.7,-0.78505,0.00032,10.45276]
[1779714766461,25.68,77266.25,1.7,-0.78491,0.00032,10.45681]
[1779714767468,25.68,77266.01,1.7,-0.78498,0.00032,10.45482]
[1779714768475,25.68,77265.61,1.7,-0.7851,0.00032,10.45138]
[1779714772503,25.69,77258.09,1.7,-0.78745,0.00032,10.38357]
[1779714773510,25.69,77253.77,1.7,-0.78881,0.00031,10.34415]
[1779714777538,25.69,77251.42,1.7,-0.78952,0.00031,10.32323]
[1779714788616,25.7,77252.8,1.7,-0.78902,0.00031,10.33774]
[1779714793652,25.7,77252.9,1.7,-0.78897,0.00031,10.33943]
[1779714798685,25.7,77253.14,1.7,-0.78886,0.00031,10.3424]
[1779714806742,25.71,77253.73,1.7,-0.78864,0.00031,10.34901]
[1779714813796,25.71,77252.87,1.7,-0.78898,0.00031,10.33458]
[1779714816818,25.71,77260.63,1.7,-0.78651,0.00032,10.40599]
[1779714820845,25.71,77256.15,1.7,-0.78792,0.00032,10.36535]
[1779714826888,25.72,77258.12,1.7,-0.78727,0.00032,10.38405]
[1779714831922,25.72,77257.51,1.7,-0.78745,0.00032,10.37897]
[1779714835951,25.72,77259.76,1.7,-0.78672,0.00032,10.39991]
[1779714840986,25.72,77258.22,1.7,-0.78719,0.00032,10.38629]
[1779714846021,25.72,77260.36,1.7,-0.7865,0.00032,10.40628]
[1779714851057,25.72,77260.24,1.7,-0.78652,0.00032,10.40556]
[1779714856095,25.73,77260.18,1.7,-0.78653,0.00032,10.40541]
[1779714862137,25.73,77260.03,1.7,-0.78656,0.00032,10.4045]
[1779714870200,25.73,77259.06,1.7,-0.78685,0.00032,10.39629]
[1779714875239,25.73,77257.66,1.7,-0.78738,0.00032,10.37639]
[1779714880275,25.73,77257.11,1.7,-0.78753,0.00032,10.37195]
[1779714882289,25.73,77250.87,1.7,-0.78948,0.00031,10.31512]
[1779714883296,25.73,77248.37,1.7,-0.79026,0.00031,10.29239]
[1779714888331,25.74,77249.11,1.7,-0.78999,0.00031,10.30018]
[1779714892359,25.74,77255.27,1.7,-0.78803,0.00031,10.35734]
[1779714893366,25.74,77258.19,1.7,-0.78711,0.00032,10.38414]
[1779714898400,25.74,77259.07,1.7,-0.78681,0.00032,10.39269]
[1779714903437,25.75,77259.42,1.7,-0.78668,0.00032,10.39635]
[1779714909479,25.75,77258.95,1.7,-0.78681,0.00032,10.39261]
[1779714914514,25.75,77259.19,1.7,-0.78672,0.00032,10.39525]
[1779714919548,25.75,77259.05,1.7,-0.78675,0.00032,10.39442]
[1779714922569,25.75,77251.7,1.7,-0.78905,0.00031,10.32759]
[1779714923577,25.75,77248.42,1.7,-0.79008,0.00031,10.29766]
[1779714925591,25.75,77248.74,1.7,-0.78997,0.00031,10.30096]
[1779714928613,25.76,77250.54,1.7,-0.78938,0.00031,10.31802]
[1779714929619,25.76,77253.48,1.7,-0.78845,0.00031,10.34508]
[1779714935661,25.76,77252.41,1.7,-0.78886,0.00031,10.3287]
[1779714940696,25.76,77253.05,1.7,-0.78863,0.00031,10.33529]
[1779714945732,25.77,77251.72,1.7,-0.78902,0.00031,10.32385]
[1779714953787,25.77,77252.1,1.7,-0.78887,0.00031,10.32845]
[1779714958823,25.77,77250.48,1.7,-0.78935,0.00031,10.31435]
[1779714960837,25.77,77256.71,1.7,-0.78738,0.00032,10.37153]
[1779714961847,25.78,77262.3,1.7,-0.78561,0.00032,10.42249]
[1779714962853,25.78,77268.72,1.7,-0.78357,0.00032,10.48078]
[1779714964867,25.78,77271.4,1.7,-0.78271,0.00032,10.50527]
[1779714965873,25.78,77271.88,1.7,-0.78255,0.00032,10.50985]
[1779714966881,25.78,77271.11,1.7,-0.78278,0.00032,10.50311]
[1779714967888,25.78,77272.16,1.7,-0.78244,0.00032,10.51285]
[1779714968895,25.78,77273.04,1.7,-0.78215,0.00032,10.52104]
[1779714969902,25.78,77278.71,1.7,-0.78033,0.00032,10.57232]
[1779714970909,25.78,77280.05,1.7,-0.7799,0.00032,10.58443]
[1779714973930,25.78,77283.86,1.7,-0.77867,0.00032,10.61882]
[1779714974937,25.78,77287.64,1.7,-0.77744,0.00032,10.65288]
[1779714978968,25.78,77289.23,1.7,-0.77691,0.00032,10.66753]
[1779714984007,25.78,77290.37,1.7,-0.77653,0.00032,10.67815]
[1779714985012,25.79,77289.62,1.7,-0.77677,0.00032,10.67151]
[1779714988033,25.79,77288.69,1.7,-0.77706,0.00032,10.66341]
[1779714989040,25.79,77282.21,1.7,-0.77915,0.00032,10.60521]
[1779714990047,25.79,77284.05,1.7,-0.77856,0.00032,10.62177]
[1779714992061,25.79,77282.83,1.7,-0.77906,0.00032,10.60327]
[1779714993068,25.79,77283.61,1.7,-0.7788,0.00032,10.6103]
[1779714998104,25.79,77284.17,1.7,-0.77862,0.00032,10.6154]
[1779715001126,25.79,77285.03,1.7,-0.77834,0.00032,10.62311]
[1779715007168,25.79,77285.92,1.7,-0.77805,0.00032,10.63135]
[1779715013210,25.79,77286.27,1.7,-0.77793,0.00032,10.63455]
[1779715018245,25.79,77285.76,1.7,-0.7781,0.00032,10.62985]
[1779715021266,25.79,77284.3,1.7,-0.77858,0.00032,10.61667]
[1779715026301,25.79,77283.99,1.7,-0.77868,0.00032,10.61384]
[1779715030329,25.79,77282.59,1.7,-0.77913,0.00032,10.60122]
[1779715031337,25.79,77283.74,1.7,-0.77876,0.00032,10.61156]
[1779715037378,25.79,77283.61,1.7,-0.7788,0.00032,10.61034]
[1779715042414,25.79,77282.9,1.7,-0.77903,0.00032,10.60389]
[1779715044597,25.79,77283.44,1.7,-0.77886,0.00032,10.60874]
[1779715045253,25.79,77283.44,1.7,-0.77886,0.00032,10.60874]
[1779715045329,25.79,77283.4,1.7,-0.77887,0.00032,10.60836]
[1779715050828,25.79,77284.07,1.7,-0.77866,0.00032,10.61432]
[1779715050871,25.79,77284.07,1.7,-0.77866,0.00032,10.61432]
[1779715051228,25.79,77284.07,1.7,-0.77866,0.00032,10.61432]
[1779715051326,25.79,77284.01,1.7,-0.77878,0.00032,10.60619]
[1779715057122,25.79,77284.01,1.7,-0.77878,0.00032,10.60619]
[1779715057223,25.79,77283.43,1.7,-0.77897,0.00032,10.6009]
[1779715058526,25.79,77284.27,1.7,-0.7787,0.00032,10.60844]
[1779715060540,25.79,77285.18,1.7,-0.77841,0.00032,10.61658]
[1779715064567,25.78,77285.83,1.7,-0.7782,0.00032,10.6223]
[1779715072624,25.78,77285.23,1.7,-0.77841,0.00032,10.61666]
[1779715077659,25.78,77285.3,1.7,-0.77839,0.00032,10.61718]
[1779715080680,25.78,77286.15,1.7,-0.77812,0.00032,10.62474]
[1779715081687,25.78,77285.39,1.7,-0.77836,0.00032,10.6179]
[1779715084709,25.78,77271.76,1.7,-0.78274,0.00032,10.49496]
[1779715085715,25.78,77264.72,1.7,-0.78499,0.00032,10.43095]
[1779715086721,25.78,77264.5,1.7,-0.78507,0.00032,10.42889]
[1779715094780,25.78,77263.94,1.7,-0.78524,0.00032,10.42393]
[1779715099819,25.78,77263.79,1.7,-0.78528,0.00032,10.4227]
[1779715108881,25.79,77263.92,1.7,-0.78518,0.00032,10.42559]
[1779715110895,25.79,77261.56,1.7,-0.78592,0.00032,10.40444]
[1779715111903,25.79,77250.99,1.7,-0.78935,0.00031,10.30061]
[1779715113413,25.79,77250.99,1.7,-0.78935,0.00031,10.30061]
[1779715113467,25.79,77250.99,1.7,-0.78935,0.00031,10.30061]
[1779715113426,25.79,77248.29,1.7,-0.79019,0.00031,10.27614]
[1779715113916,25.79,77245.69,1.7,-0.791,0.00031,10.25235]
[1779715114722,25.79,77245.69,1.7,-0.791,0.00031,10.25235]
[1779715115285,25.79,77245.69,1.7,-0.791,0.00031,10.25235]
[1779715115732,25.79,77245.33,1.7,-0.7911,0.00031,10.24956]
[1779715117944,25.8,77248.4,1.7,-0.79011,0.00031,10.2784]
[1779715121259,25.8,77248.4,1.7,-0.79011,0.00031,10.2784]
[1779715121787,25.8,77248.4,1.7,-0.79009,0.00031,10.27908]
[1779715122979,25.8,77245.68,1.7,-0.79092,0.00031,10.25466]
[1779715123986,25.8,77241.8,1.7,-0.79212,0.00031,10.21936]
[1779715129021,25.81,77243.13,1.7,-0.79166,0.00031,10.23292]
[1779715134057,25.81,77242.56,1.7,-0.79179,0.00031,10.22902]
[1779715136335,25.81,77243.19,1.7,-0.79159,0.00031,10.23507]
[1779715136436,25.81,77241.31,1.7,-0.79216,0.00031,10.21812]
[1779715138154,25.81,77241.3,1.7,-0.79216,0.00031,10.21833]
[1779715139786,25.82,77242.15,1.7,-0.79187,0.00031,10.22668]
[1779715139922,25.82,77242.15,1.7,-0.79187,0.00031,10.22668]
[1779715140439,25.82,77242.15,1.7,-0.79187,0.00031,10.22668]
[1779715140794,25.82,77242.15,1.7,-0.79186,0.00031,10.22695]
[1779715144172,25.82,77243.42,1.7,-0.79145,0.00031,10.23909]
[1779715149194,25.83,77243.58,1.7,-0.79135,0.00031,10.24195]
[1779715151175,25.83,77241.0,1.7,-0.79213,0.00031,10.21901]
[1779715156210,25.83,77240.84,1.7,-0.79214,0.00031,10.2188]
[1779715157127,25.83,77240.84,1.7,-0.79214,0.00031,10.2188]
[1779715158225,25.83,77243.92,1.7,-0.79116,0.00031,10.24752]
[1779715159531,25.83,77243.92,1.7,-0.79116,0.00031,10.24752]
[1779715162253,25.84,77240.76,1.7,-0.79211,0.00031,10.21955]
[1779715164267,25.84,77242.82,1.7,-0.79145,0.00031,10.23893]
[1779715169302,25.84,77243.09,1.7,-0.79133,0.00031,10.24263]
[1779715174337,25.85,77242.06,1.7,-0.79171,0.00031,10.22682]
[1779715179371,25.85,77242.73,1.7,-0.79146,0.00031,10.23414]
[1779715185414,25.86,77241.79,1.7,-0.7917,0.00031,10.22698]
[1779715190449,25.86,77241.79,1.7,-0.79166,0.00031,10.22817]
[1779715193473,25.87,77235.53,1.7,-0.79358,0.00031,10.1716]
[1779715198507,25.87,77234.55,1.7,-0.79383,0.00031,10.16411]
[1779715203542,25.88,77234.1,1.7,-0.79392,0.00031,10.1615]
[1779715209583,25.88,77232.55,1.7,-0.79433,0.00031,10.14917]
[1779715210611,25.89,77228.87,1.7,-0.79546,0.00031,10.11573]
[1779715211607,25.89,77219.4,1.7,-0.79834,0.0003,10.029]
[1779715212614,25.89,77221.08,1.7,-0.79782,0.00031,10.04473]
[1779715216642,25.89,77223.76,1.7,-0.79699,0.00031,10.06977]
[1779715222684,25.89,77224.29,1.7,-0.79683,0.00031,10.07468]
[1779715224698,25.89,77228.12,1.7,-0.79564,0.00031,10.11006]
[1779715226712,25.89,77229.93,1.7,-0.79508,0.00031,10.12696]
[1779715231748,25.89,77231.36,1.7,-0.79472,0.00031,10.13309]
[1779715237790,25.9,77230.39,1.7,-0.79499,0.00031,10.12502]
[1779715241819,25.9,77228.54,1.7,-0.79554,0.00031,10.10863]
[1779715246854,25.9,77231.65,1.7,-0.79456,0.00031,10.13796]
[1779715247861,25.9,77236.42,1.7,-0.79308,0.00031,10.18177]
[1779715249366,25.9,77236.42,1.7,-0.79308,0.00031,10.18177]
[1779715249482,25.9,77236.42,1.7,-0.79308,0.00031,10.18177]
[1779715249503,25.9,77240.56,1.7,-0.79178,0.00031,10.22007]
[1779715249875,25.9,77244.15,1.7,-0.79066,0.00031,10.25281]
[1779715255917,25.91,77245.07,1.7,-0.79035,0.00031,10.26196]
[1779715260952,25.91,77245.22,1.7,-0.7903,0.00031,10.26326]
[1779715265629,25.91,77245.67,1.7,-0.79017,0.00031,10.26731]
[1779715266639,25.91,77246.61,1.7,-0.78987,0.00031,10.27585]
[1779715267077,25.91,77247.58,1.7,-0.78957,0.00031,10.28466]
[1779715267124,25.91,77250.37,1.7,-0.7887,0.00031,10.30997]
[1779715268014,25.91,77257.01,1.7,-0.78661,0.00032,10.37021]
[1779715270025,25.91,77260.43,1.7,-0.78553,0.00032,10.40127]
[1779715273046,25.91,77263.26,1.7,-0.78464,0.00032,10.42679]
[1779715278081,25.91,77264.7,1.7,-0.78419,0.00032,10.43958]
[1779715281201,25.9,77268.01,1.7,-0.78315,0.00032,10.46904]
[1779715282109,25.9,77268.17,1.7,-0.7831,0.00032,10.47045]
[1779715283116,25.9,77268.49,1.7,-0.783,0.00032,10.47331]
[1779715286137,25.9,77269.96,1.7,-0.78254,0.00032,10.48645]
[1779715287143,25.9,77270.48,1.7,-0.78238,0.00032,10.49101]
[1779715289158,25.9,77270.86,1.7,-0.78226,0.00032,10.4943]
[1779715290165,25.9,77271.33,1.7,-0.78211,0.00032,10.49845]
[1779715292179,25.9,77273.08,1.7,-0.78166,0.00032,10.50644]
[1779715293186,25.9,77274.63,1.7,-0.78117,0.00032,10.52026]
[1779715295200,25.9,77275.03,1.7,-0.78105,0.00032,10.52362]
[1779715297214,25.9,77273.83,1.7,-0.78144,0.00032,10.51261]
[1779715299228,25.9,77274.91,1.7,-0.78111,0.00032,10.52209]
[1779715300235,25.9,77274.15,1.7,-0.78135,0.00032,10.51514]
[1779715302365,25.9,77275.06,1.7,-0.78107,0.00032,10.52307]
[1779715303255,25.9,77275.78,1.7,-0.78085,0.00032,10.52941]
[1779715305270,25.9,77277.75,1.7,-0.78022,0.00032,10.54698]
[1779715310305,25.9,77278.7,1.7,-0.77991,0.00032,10.55554]
[1779715314333,25.9,77277.79,1.7,-0.78021,0.00032,10.54737]
[1779715315634,25.9,77277.01,1.7,-0.78045,0.00032,10.54038]
[1779715317354,25.9,77278.36,1.7,-0.78002,0.00032,10.55251]
[1779715321382,25.9,77277.78,1.7,-0.78021,0.00032,10.5473]
[1779715324403,25.9,77277.21,1.7,-0.78039,0.00032,10.54217]
[1779715329438,25.9,77277.6,1.7,-0.78027,0.00032,10.54565]
[1779715334473,25.9,77278.22,1.7,-0.78007,0.00032,10.55116]
[1779715336487,25.9,77277.43,1.7,-0.78032,0.00032,10.54403]
[1779715339508,25.9,77276.67,1.7,-0.78057,0.00032,10.53716]
[1779715340515,25.9,77277.26,1.7,-0.78038,0.00032,10.54245]
[1779715347564,25.89,77272.27,1.7,-0.78199,0.00032,10.49732]
[1779715348572,25.89,77271.35,1.7,-0.78229,0.00032,10.48889]
[1779715349578,25.89,77271.75,1.7,-0.78216,0.00032,10.49235]
[1779715350586,25.89,77272.31,1.7,-0.78199,0.00032,10.49725]
[1779715352599,25.89,77271.71,1.7,-0.7823,0.00032,10.48398]
[1779715354614,25.89,77271.38,1.7,-0.78241,0.00032,10.48075]
[1779715355621,25.89,77271.69,1.7,-0.78232,0.00032,10.48342]
[1779715356628,25.89,77271.33,1.7,-0.78244,0.00032,10.48006]
[1779715359649,25.89,77271.75,1.7,-0.78231,0.00032,10.4835]
[1779715364684,25.89,77271.71,1.7,-0.78235,0.00032,10.48257]
[1779715371733,25.88,77271.56,1.7,-0.78242,0.00032,10.48042]
[1779715372740,25.88,77270.96,1.7,-0.78262,0.00032,10.47491]
[1779715376768,25.88,77271.47,1.7,-0.78247,0.00032,10.47908]
[1779715379790,25.88,77272.83,1.7,-0.78205,0.00032,10.491]
[1779715384825,25.88,77272.9,1.7,-0.78205,0.00032,10.49102]
[1779715389860,25.87,77267.94,1.7,-0.78365,0.00032,10.44568]
[1779715390866,25.87,77268.39,1.7,-0.78351,0.00032,10.44967]
[1779715391873,25.87,77268.09,1.7,-0.78361,0.00032,10.44688]
[1779715392881,25.87,77267.31,1.7,-0.78386,0.00032,10.43976]
[1779715394894,25.87,77267.19,1.7,-0.7839,0.00032,10.43853]
[1779715395902,25.87,77266.94,1.7,-0.78399,0.00032,10.4362]
[1779715398923,25.87,77263.41,1.7,-0.78511,0.00032,10.40408]
[1779715403957,25.87,77262.99,1.7,-0.78525,0.00032,10.40021]
[1779715408993,25.87,77266.62,1.7,-0.7841,0.00032,10.43307]
[1779715411007,25.87,77266.76,1.7,-0.78416,0.00032,10.4267]
[1779715415035,25.87,77267.06,1.7,-0.78407,0.00032,10.42932]
[1779715416042,25.87,77266.88,1.7,-0.78412,0.00032,10.42768]
[1779715426112,25.87,77266.84,1.7,-0.78414,0.00032,10.42718]
[1779715427119,25.87,77266.2,1.7,-0.78435,0.00032,10.42138]
[1779715428132,25.87,77265.41,1.7,-0.7846,0.00032,10.41424]
[1779715434174,25.87,77266.16,1.7,-0.78436,0.00032,10.42111]
[1779715435181,25.87,77265.65,1.7,-0.78452,0.00032,10.4165]
[1779715441223,25.87,77265.47,1.7,-0.78457,0.00032,10.41499]
[1779715446258,25.87,77264.58,1.7,-0.78485,0.00032,10.40709]
[1779715449279,25.87,77267.12,1.7,-0.78404,0.00032,10.43014]
[1779715450285,25.87,77266.65,1.7,-0.78419,0.00032,10.4259]
[1779715451293,25.87,77266.77,1.7,-0.78415,0.00032,10.427]
[1779715453306,25.87,77266.69,1.7,-0.78417,0.00032,10.4263]
[1779715456328,25.87,77266.31,1.7,-0.78429,0.00032,10.42291]
[1779715457335,25.87,77266.77,1.7,-0.78414,0.00032,10.42709]
[1779715462371,25.87,77269.1,1.7,-0.7834,0.00032,10.4482]
[1779715465391,25.87,77270.14,1.7,-0.78307,0.00032,10.45757]
[1779715466398,25.87,77271.45,1.7,-0.78265,0.00032,10.46936]
[1779715471433,25.87,77271.68,1.7,-0.78269,0.00032,10.46371]
[1779715478482,25.87,77272.18,1.7,-0.78253,0.00032,10.4681]
[1779715479489,25.87,77272.83,1.7,-0.78233,0.00032,10.47394]
[1779715480496,25.87,77273.49,1.7,-0.78212,0.00032,10.47985]
[1779715486537,25.87,77273.33,1.7,-0.78217,0.00032,10.47821]
[1779715489559,25.87,77272.99,1.7,-0.78229,0.00032,10.47507]
[1779715494594,25.87,77272.73,1.7,-0.78237,0.00032,10.47264]
[1779715501643,25.87,77271.67,1.7,-0.78271,0.00032,10.46299]
[1779715502650,25.87,77265.9,1.7,-0.78455,0.00032,10.41089]
[1779715503657,25.87,77263.46,1.7,-0.78532,0.00032,10.38887]
[1779715504664,25.87,77265.31,1.7,-0.78473,0.00032,10.40569]
[1779715505671,25.87,77263.29,1.7,-0.78537,0.00032,10.38746]
[1779715509699,25.87,77260.91,1.7,-0.78612,0.00032,10.36623]
[1779715514734,25.87,77261.06,1.7,-0.78605,0.00032,10.3681]
[1779715519769,25.88,77261.15,1.7,-0.786,0.00032,10.36941]
[1779715524804,25.88,77261.36,1.7,-0.78592,0.00032,10.37184]
[1779715529838,25.88,77261.79,1.7,-0.78577,0.00032,10.37622]
[1779715534874,25.88,77261.94,1.7,-0.78581,0.00032,10.37042]
[1779715541924,25.88,77262.42,1.7,-0.78564,0.00032,10.37534]
[1779715546959,25.89,77261.37,1.7,-0.78595,0.00032,10.36623]
[1779715551995,25.89,77261.82,1.7,-0.7858,0.00032,10.37069]
[1779715560051,25.89,77262.94,1.7,-0.78542,0.00032,10.3814]
[1779715561058,25.89,77267.78,1.7,-0.78388,0.00032,10.4252]
[1779715562065,25.89,77274.27,1.7,-0.78181,0.00032,10.48369]
[1779715563072,25.89,77281.79,1.7,-0.7794,0.00032,10.55114]
[1779715564079,25.89,77283.0,1.7,-0.77901,0.00032,10.56202]
[1779715567100,25.89,77284.4,1.7,-0.77855,0.00032,10.57462]
[1779715568107,25.89,77285.28,1.7,-0.77827,0.00032,10.5825]
[1779715572135,25.89,77285.97,1.7,-0.77805,0.00032,10.58864]
[1779715578177,25.89,77286.04,1.7,-0.77803,0.00032,10.58919]
[1779715579184,25.89,77288.89,1.7,-0.77711,0.00032,10.61462]
[1779715584219,25.89,77287.98,1.7,-0.77741,0.00032,10.60627]
[1779715589254,25.89,77287.89,1.7,-0.77745,0.00032,10.60523]
[1779715594291,25.89,77291.75,1.7,-0.77631,0.00032,10.63186]
[1779715599326,25.88,77293.31,1.7,-0.77582,0.00033,10.64539]
[1779715604362,25.88,77283.59,1.7,-0.77899,0.00032,10.55782]
[1779715605369,25.88,77282.72,1.7,-0.77928,0.00032,10.54985]
[1779715608390,25.88,77279.58,1.7,-0.7803,0.00032,10.52136]
[1779715609397,25.88,77276.34,1.7,-0.78135,0.00032,10.49195]
[1779715610404,25.88,77270.21,1.7,-0.78332,0.00032,10.43664]
[1779715611411,25.88,77268.48,1.7,-0.78387,0.00032,10.42099]
[1779715612418,25.88,77266.88,1.7,-0.78438,0.00032,10.40651]
[1779715613425,25.88,77267.37,1.7,-0.78422,0.00032,10.41093]
[1779715614432,25.88,77267.22,1.7,-0.78427,0.00032,10.40957]
[1779715615439,25.88,77266.65,1.7,-0.78445,0.00032,10.4044]
[1779715617453,25.88,77267.0,1.7,-0.78434,0.00032,10.40755]
[1779715618460,25.88,77266.53,1.7,-0.78449,0.00032,10.40329]
[1779715620475,25.88,77266.67,1.7,-0.78445,0.00032,10.40454]
[1779715621481,25.88,77266.5,1.7,-0.7845,0.00032,10.403]
[1779715624502,25.88,77266.61,1.7,-0.78447,0.00032,10.40398]
[1779715627523,25.88,77267.12,1.7,-0.78431,0.00032,10.40856]
[1779715628530,25.88,77266.7,1.7,-0.78444,0.00032,10.40475]
[1779715629537,25.88,77267.65,1.7,-0.78414,0.00032,10.41332]
[1779715630543,25.88,77266.94,1.7,-0.78437,0.00032,10.40688]
[1779715631551,25.88,77267.07,1.7,-0.78433,0.00032,10.40804]
[1779715634572,25.88,77266.7,1.7,-0.78445,0.00032,10.40463]
[1779715635579,25.88,77266.93,1.7,-0.78437,0.00032,10.4067]
[1779715638600,25.88,77266.7,1.7,-0.78445,0.00032,10.40456]
[1779715639607,25.88,77266.82,1.7,-0.78441,0.00032,10.40563]
[1779715644641,25.88,77266.9,1.7,-0.78439,0.00032,10.40624]
[1779715648671,25.88,77265.84,1.7,-0.78473,0.00032,10.39657]
[1779715649678,25.88,77266.54,1.7,-0.78451,0.00032,10.40289]
[1779715650685,25.88,77265.97,1.7,-0.78469,0.00032,10.39772]
[1779715655719,25.88,77266.35,1.7,-0.78467,0.00032,10.39351]
[1779715656727,25.88,77265.86,1.7,-0.78483,0.00032,10.38908]
[1779715659747,25.88,77266.4,1.7,-0.78466,0.00032,10.39397]
[1779715660755,25.88,77265.87,1.7,-0.78483,0.00032,10.38918]
[1779715664782,25.88,77266.39,1.7,-0.78466,0.00032,10.39391]
[1779715665790,25.88,77265.95,1.7,-0.7848,0.00032,10.38993]
[1779715666797,25.88,77266.39,1.7,-0.78466,0.00032,10.39392]
[1779715667804,25.88,77263.89,1.7,-0.78545,0.00032,10.37131]
[1779715673846,25.88,77260.7,1.7,-0.78646,0.00032,10.3426]
[1779715674853,25.88,77258.51,1.7,-0.78715,0.00032,10.3228]
[1779715681902,25.88,77259.07,1.7,-0.78695,0.00032,10.32846]
[1779715687944,25.88,77258.33,1.7,-0.78717,0.00032,10.32222]
[1779715692978,25.88,77257.45,1.7,-0.78743,0.00032,10.31466]
[1779715696000,25.88,77259.63,1.7,-0.78673,0.00032,10.33468]
[1779715702042,25.88,77260.05,1.7,-0.78659,0.00032,10.33884]
[1779715709090,25.89,77266.15,1.7,-0.78464,0.00032,10.39445]
[1779715710097,25.89,77266.03,1.7,-0.78468,0.00032,10.39335]
[1779715711105,25.89,77266.65,1.7,-0.78459,0.00032,10.39133]
[1779715712112,25.89,77266.23,1.7,-0.78472,0.00032,10.38753]
[1779715721175,25.89,77266.53,1.7,-0.78462,0.00032,10.39024]
[1779715722182,25.89,77266.05,1.7,-0.78478,0.00032,10.38591]
[1779715723188,25.89,77266.53,1.7,-0.78462,0.00032,10.39025]
[1779715724196,25.89,77266.13,1.7,-0.78475,0.00032,10.38664]
[1779715728224,25.89,77265.66,1.7,-0.7849,0.00032,10.38243]
[1779715734266,25.89,77264.96,1.7,-0.78512,0.00032,10.37619]
[1779715739301,25.89,77264.83,1.7,-0.78516,0.00032,10.37515]
[1779715748364,25.89,77265.61,1.7,-0.7849,0.00032,10.38246]
[1779715752392,25.89,77263.55,1.7,-0.78555,0.00032,10.36393]
[1779715757427,25.89,77264.56,1.7,-0.78522,0.00032,10.37326]
[1779715762462,25.89,77263.97,1.7,-0.7854,0.00032,10.36809]
[1779715767497,25.89,77263.7,1.7,-0.78548,0.00032,10.36584]
[1779715772532,25.89,77263.83,1.7,-0.78554,0.00032,10.35962]
[1779715777567,25.89,77263.92,1.7,-0.7855,0.00032,10.36065]
[1779715780014,25.89,77263.87,1.7,-0.78552,0.00032,10.36024]
[1779715780750,25.89,77264.36,1.7,-0.78536,0.00032,10.36471]
[1779715780780,25.89,77250.46,1.7,-0.78974,0.00031,10.2386]
[1779715781595,25.89,77262.75,1.7,-0.78586,0.00032,10.35036]
[1779715782602,25.89,77263.3,1.7,-0.78569,0.00032,10.35538]
[1779715788644,25.9,77261.7,1.7,-0.78618,0.00032,10.34123]
[1779715793679,25.9,77262.72,1.7,-0.78585,0.00032,10.35074]
[1779715798714,25.9,77262.29,1.7,-0.78598,0.00032,10.3471]
[1779715801735,25.9,77266.74,1.7,-0.78456,0.00032,10.38748]
[1779715802742,25.9,77271.49,1.7,-0.78304,0.00032,10.43033]
[1779715806771,25.9,77271.1,1.7,-0.78317,0.00032,10.42665]
[1779715807948,25.9,77271.1,1.7,-0.78317,0.00032,10.42665]
[1779715809236,25.9,77270.94,1.7,-0.78323,0.00032,10.42518]
[1779715809833,25.9,77270.94,1.7,-0.78323,0.00032,10.42518]
[1779715809840,25.9,77270.94,1.7,-0.78323,0.00032,10.42518]
[1779715809952,25.9,77270.94,1.7,-0.78323,0.00032,10.42518]
[1779715810008,25.9,77271.25,1.7,-0.78313,0.00032,10.42792]
[1779715810799,25.9,77271.61,1.7,-0.78301,0.00032,10.43114]
[1779715812813,25.9,77271.21,1.7,-0.78314,0.00032,10.42748]
[1779715813226,25.9,77271.21,1.7,-0.78314,0.00032,10.42748]
[1779715813820,25.9,77271.86,1.7,-0.78294,0.00032,10.43332]
[1779715815834,25.9,77271.53,1.7,-0.78304,0.00032,10.4303]
[1779715820869,25.9,77271.64,1.7,-0.78301,0.00032,10.43119]
[1779715825903,25.9,77271.66,1.7,-0.78301,0.00032,10.43131]
[1779715830939,25.9,77271.41,1.7,-0.78309,0.00032,10.42901]
[1779715831946,25.9,77270.76,1.7,-0.7834,0.00032,10.41553]
[1779715833125,25.9,77269.54,1.7,-0.78379,0.00032,10.40453]
[1779715833960,25.9,77266.9,1.7,-0.78463,0.00032,10.38072]
[1779715834967,25.9,77267.46,1.7,-0.78445,0.00032,10.38583]
[1779715835974,25.9,77266.44,1.7,-0.78478,0.00032,10.37666]
[1779715836981,25.9,77266.3,1.7,-0.78482,0.00032,10.37545]
[1779715842015,25.9,77266.22,1.7,-0.78483,0.00032,10.37501]
[1779715843023,25.9,77264.85,1.7,-0.78527,0.00032,10.36268]
[1779715846044,25.9,77262.6,1.7,-0.78597,0.00032,10.34253]
[1779715851079,25.9,77262.56,1.7,-0.78597,0.00032,10.34264]
[1779715858130,25.9,77262.99,1.7,-0.78581,0.00032,10.34719]
[1779715863165,25.9,77264.98,1.7,-0.78516,0.00032,10.36562]
[1779715864171,25.9,77267.39,1.7,-0.78439,0.00032,10.38746]
[1779715865179,25.9,77270.61,1.7,-0.78337,0.00032,10.41655]
[1779715870214,25.9,77271.14,1.7,-0.7832,0.00032,10.42137]
[1779715871221,25.9,77270.66,1.7,-0.78335,0.00032,10.41704]
[1779715875249,25.9,77270.96,1.7,-0.78325,0.00032,10.41976]
[1779715878270,25.9,77276.09,1.7,-0.78161,0.00032,10.46589]
[1779715879277,25.9,77276.93,1.7,-0.78134,0.00032,10.47337]
[1779715880286,25.9,77277.63,1.7,-0.78112,0.00032,10.47959]
[1779715885319,25.9,77277.67,1.7,-0.78113,0.00032,10.47952]
[1779715886326,25.9,77278.27,1.7,-0.78094,0.00032,10.48482]
[1779715887333,25.9,77277.74,1.7,-0.78111,0.00032,10.47997]
[1779715889347,25.9,77278.54,1.7,-0.78086,0.00032,10.48696]
[1779715891362,25.9,77277.69,1.7,-0.78124,0.00032,10.47151]
[1779715892369,25.9,77278.24,1.7,-0.78107,0.00032,10.47635]
[1779715894383,25.9,77279.36,1.7,-0.78072,0.00032,10.4862]
[1779715895390,25.9,77280.22,1.7,-0.78045,0.00032,10.49381]
[1779715900425,25.9,77281.03,1.7,-0.78021,0.00032,10.50045]
[1779715902439,25.89,77280.39,1.7,-0.78042,0.00032,10.49444]
[1779715904453,25.89,77281.08,1.7,-0.78021,0.00032,10.50036]
[1779715905460,25.89,77280.43,1.7,-0.78043,0.00032,10.49439]
[1779715906467,25.89,77281.31,1.7,-0.78015,0.00032,10.50215]
[1779715912509,25.89,77280.89,1.7,-0.78032,0.00032,10.4975]
[1779715914523,25.89,77281.6,1.7,-0.7801,0.00032,10.50357]
[1779715920565,25.88,77281.67,1.7,-0.78011,0.00032,10.50326]
[1779715927613,25.88,77281.62,1.7,-0.78017,0.00032,10.50168]
[1779715930634,25.88,77280.55,1.7,-0.78053,0.00032,10.49158]
[1779715931642,25.88,77279.89,1.7,-0.78075,0.00032,10.48549]
[1779715933656,25.88,77280.6,1.7,-0.78053,0.00032,10.49156]
[1779715934664,25.88,77279.84,1.7,-0.78078,0.00032,10.48459]
[1779715940706,25.87,77279.92,1.7,-0.78079,0.00032,10.48442]
[1779715945742,25.87,77280.04,1.7,-0.78078,0.00032,10.48462]
[1779715948762,25.87,77282.11,1.7,-0.78013,0.00032,10.50278]
[1779715949770,25.87,77282.96,1.7,-0.77986,0.00032,10.51024]
[1779715955813,25.86,77283.08,1.7,-0.77996,0.00032,10.50268]
[1779715961855,25.86,77283.34,1.7,-0.77992,0.00032,10.50401]
[1779715966890,25.85,77283.17,1.7,-0.78,0.00032,10.50165]
[1779715969911,25.85,77284.49,1.7,-0.77959,0.00032,10.51301]
[1779715970918,25.85,77285.79,1.7,-0.77918,0.00032,10.52449]
[1779715975953,25.85,77286.27,1.7,-0.77906,0.00032,10.52787]
[1779715980988,25.84,77285.99,1.7,-0.77918,0.00032,10.52443]
[1779715986023,25.84,77286.31,1.7,-0.77911,0.00032,10.52638]
[1779715987030,25.84,77285.61,1.7,-0.77935,0.00032,10.51992]
[1779715988037,25.84,77286.46,1.7,-0.77908,0.00032,10.52737]
[1779715988475,25.84,77286.46,1.7,-0.77908,0.00032,10.52737]
[1779715989226,25.84,77286.46,1.7,-0.77908,0.00032,10.52737]
[1779715989322,25.84,77288.58,1.7,-0.7784,0.00032,10.54619]
[1779715995086,25.83,77288.99,1.7,-0.77831,0.00032,10.54866]
[1779716000122,25.83,77289.35,1.7,-0.77823,0.00032,10.55085]
[1779716005157,25.82,77289.38,1.7,-0.77826,0.00032,10.5501]
[1779716007171,25.82,77271.24,1.7,-0.78412,0.00032,10.38629]
[1779716007771,25.82,77271.24,1.7,-0.78412,0.00032,10.38629]
[1779716008178,25.82,77269.52,1.7,-0.78467,0.00032,10.3707]
[1779716009225,25.82,77269.52,1.7,-0.78467,0.00032,10.3707]
[1779716012207,25.82,77270.19,1.7,-0.78456,0.00032,10.36914]
[1779716022278,25.82,77270.19,1.7,-0.78456,0.00032,10.36924]
[1779716027313,25.82,77269.87,1.7,-0.78465,0.00032,10.36653]
[1779716029327,25.82,77269.23,1.7,-0.78485,0.00032,10.36084]
[1779716030334,25.82,77268.66,1.7,-0.78503,0.00032,10.35573]
[1779716031341,25.82,77269.32,1.7,-0.78482,0.00032,10.36178]
[1779716033355,25.82,77270.2,1.7,-0.78453,0.00032,10.36987]
[1779716041411,25.83,77270.1,1.7,-0.78455,0.00032,10.3694]
[1779716044431,25.83,77274.4,1.7,-0.78317,0.00032,10.40846]
[1779716045439,25.83,77272.72,1.7,-0.78371,0.00032,10.39328]
[1779716049467,25.83,77271.93,1.7,-0.78396,0.00032,10.38624]
[1779716051481,25.83,77266.11,1.7,-0.78581,0.00032,10.33357]
[1779716052488,25.83,77261.05,1.7,-0.78742,0.00032,10.2877]
[1779716054502,25.83,77258.26,1.7,-0.78829,0.00032,10.26262]
[1779716060546,25.83,77258.61,1.7,-0.78814,0.00032,10.2669]
[1779716065581,25.84,77257.83,1.7,-0.78835,0.00032,10.26072]
[1779716070627,25.84,77256.7,1.7,-0.78868,0.00032,10.2514]
[1779716075662,25.85,77256.91,1.7,-0.78868,0.00032,10.24671]
[1779716077676,25.85,77259.31,1.7,-0.78791,0.00032,10.26896]
[1779716082710,25.85,77260.44,1.7,-0.78752,0.00032,10.28008]
[1779716087746,25.85,77261.32,1.7,-0.78721,0.00032,10.28892]
[1779716093788,25.86,77264.22,1.7,-0.78625,0.00032,10.31625]
[1779716094795,25.86,77270.25,1.7,-0.78432,0.00032,10.37103]
[1779716095802,25.86,77269.45,1.7,-0.78458,0.00032,10.36392]
[1779716096809,25.86,77270.33,1.7,-0.78429,0.00032,10.37195]
[1779716097816,25.86,77269.82,1.7,-0.78445,0.00032,10.36742]
[1779716098824,25.86,77260.88,1.7,-0.78729,0.00032,10.28646]
[1779716099830,25.86,77255.7,1.7,-0.78893,0.00032,10.23943]
[1779716100837,25.86,77250.47,1.7,-0.79057,0.00031,10.19192]
[1779716101844,25.86,77252.86,1.7,-0.78981,0.00031,10.21395]
[1779716106879,25.87,77252.16,1.7,-0.78998,0.00031,10.20914]
[1779716114935,25.87,77252.75,1.7,-0.78972,0.00031,10.21651]
[1779716119970,25.88,77252.65,1.7,-0.78971,0.00031,10.21682]
[1779716125008,25.88,77252.03,1.7,-0.78986,0.00031,10.21238]
[1779716128267,25.89,77251.54,1.7,-0.79,0.00031,10.20837]
[1779716128472,25.89,77251.54,1.7,-0.79,0.00031,10.20837]
[1779716128349,25.89,77249.36,1.7,-0.79068,0.00031,10.18873]
[1779716129227,25.89,77249.36,1.7,-0.79068,0.00031,10.18873]
[1779716129316,25.89,77242.96,1.7,-0.79268,0.00031,10.13035]
[1779716130040,25.89,77247.86,1.7,-0.79114,0.00031,10.17524]
[1779716132055,25.89,77248.48,1.7,-0.79105,0.00031,10.1733]
[1779716134068,25.89,77254.52,1.7,-0.78914,0.00032,10.22879]
[1779716136081,25.89,77256.84,1.7,-0.78839,0.00032,10.25032]
[1779716141116,25.9,77257.27,1.7,-0.78822,0.00032,10.25519]
[1779716150180,25.9,77256.74,1.7,-0.78832,0.00032,10.2521]
[1779716153201,25.9,77261.72,1.7,-0.78673,0.00032,10.29784]
[1779716158236,25.91,77264.68,1.7,-0.78577,0.00032,10.32525]
[1779716163271,25.91,77263.94,1.7,-0.78598,0.00032,10.31911]
[1779716167299,25.91,77271.17,1.7,-0.78366,0.00032,10.38484]
[1779716168306,25.91,77271.78,1.7,-0.78347,0.00032,10.39038]
[1779716170320,25.91,77269.43,1.7,-0.78422,0.00032,10.36925]
[1779716171327,25.91,77268.61,1.7,-0.78448,0.00032,10.36191]
[1779716173341,25.91,77268.13,1.7,-0.78463,0.00032,10.35767]
[1779716174348,25.91,77267.54,1.7,-0.78481,0.00032,10.35239]
[1779716176362,25.91,77266.46,1.7,-0.78515,0.00032,10.34277]
[1779716177369,25.91,77261.48,1.7,-0.78673,0.00032,10.29781]
[1779716180390,25.91,77259.51,1.7,-0.78734,0.00032,10.28041]
[1779716181397,25.91,77252.92,1.7,-0.78941,0.00031,10.22074]
[1779716185425,25.92,77251.12,1.7,-0.78994,0.00031,10.20532]
[1779716187439,25.92,77245.93,1.7,-0.79157,0.00031,10.15817]
[1779716192474,25.92,77247.29,1.7,-0.79123,0.00031,10.16346]
[1779716197509,25.92,77246.95,1.7,-0.79132,0.00031,10.16081]
[1779716202544,25.92,77246.74,1.7,-0.79137,0.00031,10.15934]
[1779716207579,25.93,77246.8,1.7,-0.79134,0.00031,10.16027]
[1779716212614,25.93,77247.48,1.7,-0.79111,0.00031,10.16682]
[1779716217650,25.93,77247.2,1.7,-0.79119,0.00031,10.16457]
[1779716221678,25.93,77249.83,1.7,-0.79036,0.00031,10.18874]
[1779716222685,25.93,77255.63,1.7,-0.78853,0.00032,10.24148]
[1779716223692,25.93,77257.78,1.7,-0.78785,0.00032,10.26114]
[1779716228728,25.93,77257.75,1.7,-0.78783,0.00032,10.26155]
[1779716237792,25.94,77257.7,1.7,-0.7878,0.00032,10.26234]
[1779716242827,25.94,77257.04,1.7,-0.78799,0.00032,10.2571]
[1779716243834,25.94,77262.86,1.7,-0.78614,0.00032,10.30994]
[1779716248869,25.94,77264.16,1.7,-0.78571,0.00032,10.32211]
[1779716252897,25.94,77266.01,1.7,-0.78522,0.00032,10.33144]
[1779716253904,25.94,77265.53,1.7,-0.78537,0.00032,10.32718]
[1779716256925,25.95,77266.01,1.7,-0.78521,0.00032,10.33173]
[1779716257932,25.95,77265.95,1.7,-0.78522,0.00032,10.33127]
[1779716261960,25.95,77266.1,1.7,-0.78517,0.00032,10.33293]
[1779716262967,25.95,77265.72,1.7,-0.78528,0.00032,10.32958]
[1779716263974,25.95,77266.05,1.7,-0.78518,0.00032,10.33263]
[1779716265988,25.95,77265.13,1.7,-0.78546,0.00032,10.32449]
[1779716272029,25.95,77265.21,1.7,-0.78542,0.00032,10.32573]
[1779716274044,25.95,77263.44,1.7,-0.78597,0.00032,10.31003]
[1779716279079,25.95,77262.82,1.7,-0.78615,0.00032,10.30498]
[1779716281092,25.95,77259.8,1.7,-0.7871,0.00032,10.27791]
[1779716282101,25.95,77258.09,1.7,-0.78763,0.00032,10.26258]
[1779716284397,25.96,77258.63,1.7,-0.78746,0.00032,10.26763]
[1779716284453,25.96,77241.58,1.7,-0.79281,0.00031,10.11266]
[1779716285130,25.96,77233.93,1.7,-0.79518,0.00031,10.04289]
[1779716286017,25.96,77233.93,1.7,-0.79518,0.00031,10.04289]
[1779716286137,25.96,77224.36,1.7,-0.79812,0.00031,9.95537]
[1779716287367,25.96,77224.36,1.7,-0.79812,0.00031,9.95537]
[1779716287452,25.96,77223.93,1.7,-0.79824,0.00031,9.95174]
[1779716289158,25.96,77229.21,1.7,-0.79661,0.00031,10.00046]
[1779716292179,25.96,77233.0,1.7,-0.79543,0.00031,10.03535]
[1779716294194,25.96,77236.87,1.7,-0.79423,0.00031,10.07092]
[1779716296208,25.96,77239.63,1.7,-0.79337,0.00031,10.09608]
[1779716301243,25.96,77238.69,1.7,-0.79367,0.00031,10.08726]
[1779716306277,25.96,77238.94,1.7,-0.7936,0.00031,10.08935]
[1779716308724,25.96,77238.89,1.7,-0.79362,0.00031,10.08886]
[1779716309471,25.96,77247.82,1.7,-0.79082,0.00031,10.17049]
[1779716314334,25.96,77250.19,1.7,-0.79017,0.00031,10.18474]
[1779716319369,25.96,77247.92,1.7,-0.79085,0.00031,10.16499]
[1779716324405,25.97,77246.47,1.7,-0.7913,0.00031,10.15215]
[1779716326419,25.96,77244.01,1.7,-0.79207,0.00031,10.12949]
[1779716332461,25.96,77244.45,1.7,-0.79196,0.00031,10.1328]
[1779716333468,25.96,77246.38,1.7,-0.79136,0.00031,10.15026]
[1779716338503,25.96,77246.25,1.7,-0.79143,0.00031,10.14831]
[1779716343538,25.96,77246.41,1.7,-0.7914,0.00031,10.14905]
[1779716348573,25.95,77246.1,1.7,-0.79153,0.00031,10.14552]
[1779716353608,25.95,77246.41,1.7,-0.79145,0.00031,10.14763]
[1779716355622,25.95,77250.54,1.7,-0.79017,0.00031,10.18492]
[1779716360657,25.95,77250.9,1.7,-0.79004,0.00031,10.18868]
[1779716365692,25.95,77253.52,1.7,-0.78919,0.00031,10.21313]
[1779716371735,25.95,77254.77,1.7,-0.78891,0.00032,10.21674]
[1779716377777,25.95,77256.03,1.7,-0.78852,0.00032,10.22797]
[1779716378784,25.95,77259.88,1.7,-0.7873,0.00032,10.26294]
[1779716383819,25.95,77259.91,1.7,-0.7873,0.00032,10.26295]
[1779716388854,25.95,77259.86,1.7,-0.78732,0.00032,10.26226]
[1779716393889,25.95,77265.8,1.7,-0.78545,0.00032,10.31558]
[1779716395903,25.95,77266.19,1.7,-0.78533,0.00032,10.31886]
[1779716398924,25.95,77266.26,1.7,-0.78533,0.00032,10.31911]
[1779716401945,25.95,77266.08,1.7,-0.7854,0.00032,10.31713]
[1779716402952,25.95,77265.53,1.7,-0.78557,0.00032,10.31205]
[1779716407987,25.94,77262.76,1.7,-0.78647,0.00032,10.28648]
[1779716408994,25.94,77256.74,1.7,-0.78838,0.00032,10.23188]
[1779716411008,25.94,77253.52,1.7,-0.7894,0.00031,10.20264]
[1779716412015,25.94,77251.66,1.7,-0.78999,0.00031,10.18557]
[1779716417050,25.94,77250.19,1.7,-0.79048,0.00031,10.17141]
[1779716418059,25.94,77247.93,1.7,-0.79119,0.00031,10.15068]
[1779716421079,25.94,77250.69,1.7,-0.79034,0.00031,10.17544]
[1779716425107,25.93,77252.64,1.7,-0.78975,0.00031,10.1926]
[1779716426114,25.93,77257.31,1.7,-0.78828,0.00032,10.23484]
[1779716431148,25.93,77256.94,1.7,-0.78854,0.00032,10.22276]
[1779716433163,25.93,77254.84,1.7,-0.78922,0.00032,10.20327]
[1779716438198,25.92,77254.8,1.7,-0.78926,0.00032,10.20201]
[1779716443236,25.92,77253.02,1.7,-0.78985,0.00031,10.18495]
[1779716444243,25.92,77249.31,1.7,-0.79103,0.00031,10.15085]
[1779716449277,25.92,77248.66,1.7,-0.79126,0.00031,10.14435]
[1779716454314,25.92,77250.1,1.7,-0.79083,0.00031,10.15686]
[1779716455321,25.92,77252.77,1.7,-0.78999,0.00031,10.18104]
[1779716460361,25.91,77254.97,1.7,-0.78933,0.00032,10.20023]
[1779716466408,25.91,77256.28,1.7,-0.78895,0.00032,10.21101]
[1779716467415,25.91,77247.17,1.7,-0.79183,0.00031,10.12784]
[1779716471443,25.91,77248.81,1.7,-0.79133,0.00031,10.14237]
[1779716476478,25.9,77247.43,1.7,-0.79178,0.00031,10.12921]
[1779716478492,25.9,77242.39,1.7,-0.79336,0.00031,10.08294]
[1779716479499,25.9,77240.44,1.7,-0.79397,0.00031,10.06505]
[1779716484534,25.9,77239.01,1.7,-0.79442,0.00031,10.05179]
[1779716489568,25.9,77239.14,1.7,-0.79439,0.00031,10.05285]
[1779716495611,25.9,77239.23,1.7,-0.79447,0.00031,10.04582]
[1779716503671,25.9,77240.74,1.7,-0.79401,0.00031,10.05932]
[1779716508706,25.9,77241.27,1.7,-0.79386,0.00031,10.06391]
[1779716513741,25.9,77240.31,1.7,-0.79417,0.00031,10.05486]
[1779716515755,25.9,77242.77,1.7,-0.7934,0.00031,10.07729]
[1779716518777,25.9,77245.46,1.7,-0.79257,0.00031,10.10167]
[1779716522807,25.89,77248.45,1.7,-0.79165,0.00031,10.12856]
[1779716524821,25.89,77250.14,1.7,-0.79112,0.00031,10.14373]
[1779716529856,25.89,77251.86,1.7,-0.79059,0.00031,10.1592]
[1779716531871,25.89,77254.01,1.7,-0.78992,0.00032,10.17848]
[1779716536905,25.89,77255.17,1.7,-0.78959,0.00032,10.18816]
[1779716541940,25.88,77254.37,1.7,-0.78987,0.00032,10.18001]
[1779716543954,25.88,77250.12,1.7,-0.79122,0.00031,10.14093]
[1779716548989,25.88,77251.33,1.7,-0.79086,0.00031,10.15137]
[1779716554046,25.88,77251.42,1.7,-0.79096,0.00031,10.14388]
[1779716560089,25.88,77250.97,1.7,-0.79113,0.00031,10.13907]
[1779716565124,25.87,77251.02,1.7,-0.79113,0.00031,10.13901]
[1779716569152,25.87,77252.99,1.7,-0.79053,0.00032,10.15652]
[1779716574188,25.87,77253.46,1.7,-0.7904,0.00032,10.16019]
[1779716579222,25.87,77253.74,1.7,-0.79033,0.00032,10.16212]
[1779716586271,25.86,77253.4,1.7,-0.79047,0.00032,10.15817]
[1779716594327,25.86,77252.27,1.7,-0.79086,0.00032,10.14694]
[1779716599362,25.86,77250.59,1.7,-0.79141,0.00031,10.13111]
[1779716604397,25.86,77248.69,1.7,-0.79202,0.00031,10.11329]
[1779716609423,25.86,77248.69,1.7,-0.79202,0.00031,10.11329]
[1779716615474,25.85,77249.09,1.7,-0.79202,0.00031,10.10864]
[1779716621516,25.85,77249.83,1.7,-0.7918,0.00031,10.11504]
[1779716622523,25.85,77248.12,1.7,-0.79234,0.00031,10.09933]
[1779716631586,25.85,77249.48,1.7,-0.79193,0.00031,10.11122]
[1779716636622,25.85,77249.29,1.7,-0.79201,0.00031,10.10912]
[1779716641657,25.85,77249.6,1.7,-0.79192,0.00031,10.11164]
[1779716649713,25.85,77249.02,1.7,-0.79212,0.00031,10.10575]
[1779716651727,25.85,77245.16,1.7,-0.79334,0.00031,10.07027]
[1779716652734,25.85,77241.12,1.7,-0.7946,0.00031,10.03318]
[1779716654876,25.85,77241.11,1.7,-0.7946,0.00031,10.03312]
[1779716655755,25.85,77237.74,1.7,-0.79565,0.00031,10.00221]
[1779716657053,25.85,77237.74,1.7,-0.79565,0.00031,10.00221]
[1779716658669,25.85,77237.32,1.7,-0.79578,0.00031,9.99847]
[1779716664150,25.85,77237.79,1.7,-0.79562,0.00031,10.00304]
[1779716664803,25.85,77237.79,1.7,-0.79562,0.00031,10.00304]
[1779716666153,25.85,77236.72,1.7,-0.79595,0.00031,9.99342]
[1779716669481,25.85,77236.36,1.7,-0.79605,0.00031,9.9903]
[1779716670995,25.85,77236.46,1.7,-0.79602,0.00031,9.99129]
[1779716676996,25.85,77237.01,1.7,-0.79595,0.00031,9.98893]
[1779716682944,25.85,77240.4,1.7,-0.79488,0.00031,10.02053]
[1779716684958,25.85,77243.6,1.7,-0.79388,0.00031,10.04993]
[1779716685965,25.85,77246.55,1.7,-0.79295,0.00031,10.07695]
[1779716689993,25.85,77249.36,1.7,-0.79208,0.00031,10.10246]
[1779716695028,25.85,77250.86,1.7,-0.79162,0.00031,10.11574]
[1779716696035,25.85,77252.8,1.7,-0.79101,0.00032,10.13338]
[1779716697042,25.85,77263.73,1.7,-0.78755,0.00032,10.23287]
[1779716698049,25.85,77270.95,1.7,-0.78525,0.00032,10.29835]
[1779716699056,25.85,77273.48,1.7,-0.78444,0.00032,10.32114]
[1779716700074,25.85,77273.48,1.7,-0.78444,0.00032,10.32114]
[1779716700089,25.85,77279.29,1.7,-0.78258,0.00032,10.37349]
[1779716700677,25.85,77279.29,1.7,-0.78258,0.00032,10.37349]
[1779716701080,25.85,77285.21,1.7,-0.78067,0.00032,10.42661]
[1779716702079,25.85,77276.88,1.7,-0.78337,0.00032,10.35129]
[1779716703086,25.85,77275.05,1.7,-0.78397,0.00032,10.33459]
[1779716708121,25.84,77276.51,1.7,-0.78352,0.00032,10.34705]
[1779716713155,25.84,77274.59,1.7,-0.78417,0.00032,10.32897]
[1779716715170,25.84,77272.84,1.7,-0.78474,0.00032,10.31291]
[1779716716177,25.84,77271.14,1.7,-0.78528,0.00032,10.29741]
[1779716721212,25.84,77269.63,1.7,-0.78578,0.00032,10.2834]
[1779716722219,25.84,77272.65,1.7,-0.78481,0.00032,10.31072]
[1779716727254,25.83,77272.71,1.7,-0.78481,0.00032,10.31084]
[1779716731282,25.83,77268.1,1.7,-0.7864,0.00032,10.26107]
[1779716736317,25.83,77262.12,1.7,-0.78831,0.00032,10.20664]
[1779716737332,25.83,77258.26,1.7,-0.78954,0.00032,10.17131]
[1779716738759,25.83,77252.13,1.7,-0.79149,0.00032,10.11517]
[1779716739339,25.83,77250.5,1.7,-0.792,0.00031,10.10025]
[1779716744374,25.83,77247.58,1.7,-0.79292,0.00031,10.07339]
[1779716749410,25.83,77248.47,1.7,-0.79264,0.00031,10.08152]
[1779716754445,25.83,77248.03,1.7,-0.79278,0.00031,10.07739]
[1779716759481,25.83,77249.84,1.7,-0.79222,0.00031,10.09384]
[1779716764517,25.83,77250.91,1.7,-0.79189,0.00031,10.10341]
[1779716766531,25.83,77256.62,1.7,-0.79009,0.00032,10.1555]
[1779716771566,25.83,77256.07,1.7,-0.79029,0.00032,10.14983]
[1779716776601,25.83,77255.34,1.7,-0.79054,0.00032,10.14265]
[1779716778614,25.82,77253.3,1.7,-0.79119,0.00032,10.12381]
[1779716785664,25.82,77254.62,1.7,-0.79079,0.00032,10.13527]
[1779716790700,25.82,77254.47,1.7,-0.79086,0.00032,10.13346]
[1779716795734,25.82,77254.22,1.7,-0.79106,0.00032,10.12306]
[1779716800770,25.82,77254.23,1.7,-0.79107,0.00032,10.12274]
[1779716805805,25.82,77253.89,1.7,-0.79119,0.00032,10.11921]
[1779716810840,25.81,77253.8,1.7,-0.79123,0.00032,10.118]
[1779716815875,25.81,77254.3,1.7,-0.79109,0.00032,10.12216]
[1779716822925,25.81,77254.26,1.7,-0.79112,0.00032,10.12122]
[1779716827960,25.81,77255.63,1.7,-0.7907,0.00032,10.13334]
[1779716831988,25.81,77257.95,1.7,-0.78998,0.00032,10.15428]
[1779716837023,25.81,77259.34,1.7,-0.78955,0.00032,10.1665]
[1779716842058,25.8,77257.85,1.7,-0.79005,0.00032,10.15223]
[1779716847093,25.8,77257.31,1.7,-0.79024,0.00032,10.14673]
[1779716849107,25.8,77253.13,1.7,-0.79157,0.00032,10.10827]
[1779716854141,25.8,77253.72,1.7,-0.7915,0.00032,10.10566]
[1779716859177,25.8,77253.05,1.7,-0.79172,0.00032,10.09923]
[1779716867891,25.8,77252.92,1.7,-0.79177,0.00032,10.09781]
[1779716873275,25.8,77252.14,1.7,-0.79204,0.00032,10.09017]
[1779716878309,25.79,77252.48,1.7,-0.79194,0.00032,10.09304]
[1779716880324,25.79,77255.49,1.7,-0.79099,0.00032,10.12049]
[1779716882338,25.79,77253.08,1.7,-0.79176,0.00032,10.09826]
[1779716891401,25.79,77254.69,1.7,-0.79127,0.00032,10.11239]
[1779716898451,25.79,77255.48,1.7,-0.79104,0.00032,10.11909]
[1779716903486,25.79,77255.59,1.7,-0.791,0.00032,10.12009]
[1779716910535,25.79,77253.6,1.7,-0.79161,0.00032,10.10268]
[1779716913557,25.79,77255.04,1.7,-0.79124,0.00032,10.10855]
[1779716918592,25.8,77253.7,1.7,-0.79165,0.00032,10.0969]
[1779716923627,25.81,77253.35,1.7,-0.79166,0.00032,10.09633]
[1779716928662,25.82,77255.16,1.7,-0.791,0.00032,10.11548]
[1779716933697,25.82,77254.71,1.7,-0.7911,0.00032,10.11271]
[1779716938733,25.83,77253.83,1.7,-0.79133,0.00032,10.10586]
[1779716944774,25.83,77254.79,1.7,-0.79097,0.00032,10.11631]
[1779716951823,25.85,77254.71,1.7,-0.79087,0.00032,10.11908]
[1779716957865,25.86,77254.36,1.7,-0.79084,0.00032,10.12012]
[1779716962901,25.88,77262.71,1.7,-0.78807,0.00032,10.1996]
[1779716963908,25.88,77269.36,1.7,-0.78593,0.00032,10.26051]
[1779716965921,25.88,77271.36,1.7,-0.78525,0.00032,10.27962]
[1779716970956,25.89,77269.82,1.7,-0.78565,0.00032,10.26813]
[1779716974985,25.9,77267.67,1.7,-0.78637,0.00032,10.24304]
[1779716980021,25.91,77267.73,1.7,-0.78626,0.00032,10.2463]
[1779716982034,25.91,77265.13,1.7,-0.78705,0.00032,10.22384]
[1779716987075,25.93,77265.46,1.7,-0.78684,0.00032,10.22969]
[1779716992105,25.94,77266.06,1.7,-0.78655,0.00032,10.23789]
[1779716997125,25.95,77266.98,1.7,-0.78618,0.00032,10.24839]
[1779717004189,25.96,77271.62,1.7,-0.78455,0.00032,10.29445]
[1779717005196,25.96,77273.58,1.7,-0.7839,0.00032,10.31257]
[1779717007210,25.97,77275.94,1.7,-0.78311,0.00032,10.33466]
[1779717012245,25.98,77276.44,1.7,-0.78288,0.00032,10.34118]
[1779717017280,25.98,77277.05,1.7,-0.78261,0.00032,10.34858]
[1779717018287,25.98,77273.97,1.7,-0.78359,0.00032,10.3213]
[1779717023322,25.99,77272.58,1.7,-0.78396,0.00032,10.31087]
[1779717028357,26.0,77272.41,1.7,-0.78394,0.00032,10.31139]
[1779717033392,26.01,77272.2,1.7,-0.78404,0.00032,10.30383]
[1779717038426,26.02,77272.08,1.7,-0.784,0.00032,10.30481]
[1779717046482,26.03,77272.0,1.7,-0.78391,0.00032,10.30734]
[1779717051518,26.04,77270.3,1.7,-0.78438,0.00032,10.29413]
[1779717054539,26.04,77266.18,1.7,-0.78565,0.00032,10.25836]
[1779717060581,26.06,77266.75,1.7,-0.78537,0.00032,10.26619]
[1779717065617,26.06,77266.85,1.7,-0.78526,0.00032,10.2693]
[1779717066624,26.07,77251.54,1.7,-0.79009,0.00031,10.1317]
[1779717067636,26.07,77250.94,1.7,-0.79025,0.00031,10.12688]
[1779717073678,26.08,77251.92,1.7,-0.78982,0.00031,10.1394]
[1779717078713,26.09,77251.48,1.7,-0.78985,0.00031,10.1384]
[1779717080728,26.1,77248.21,1.7,-0.79083,0.00031,10.11004]
[1779717086470,26.11,77248.62,1.7,-0.79062,0.00031,10.11628]
[1779717089972,26.12,77248.94,1.7,-0.79043,0.00031,10.12166]
[1779717091974,26.12,77247.96,1.7,-0.79069,0.00031,10.11403]
[1779717096843,26.14,77248.85,1.7,-0.79039,0.00031,10.11807]
[1779717096901,26.14,77237.69,1.7,-0.79387,0.00031,10.01707]
[1779717098855,26.14,77239.42,1.7,-0.79331,0.00031,10.03334]
[1779717102883,26.14,77244.87,1.7,-0.79157,0.00031,10.08399]
[1779717103890,26.15,77246.82,1.7,-0.79095,0.00031,10.10193]
[1779717108924,26.15,77247.45,1.7,-0.7907,0.00031,10.10907]
[1779717113960,26.16,77246.51,1.7,-0.79095,0.00031,10.10177]
[1779717118995,26.16,77246.6,1.7,-0.79088,0.00031,10.10379]
[1779717124043,26.16,77247.15,1.7,-0.79068,0.00031,10.10973]
[1779717125048,26.17,77243.85,1.7,-0.7917,0.00031,10.08018]
[1779717130083,26.17,77244.16,1.7,-0.79155,0.00031,10.08454]
[1779717136125,26.18,77244.6,1.7,-0.79136,0.00031,10.09003]
[1779717141160,26.18,77244.31,1.7,-0.79141,0.00031,10.08861]
[1779717146195,26.19,77244.84,1.7,-0.7912,0.00031,10.09457]
[1779717151229,26.19,77245.49,1.7,-0.79107,0.00031,10.0938]
[1779717156265,26.2,77246.06,1.7,-0.79085,0.00031,10.10002]
[1779717162307,26.2,77245.94,1.7,-0.79084,0.00031,10.10019]
[1779717168349,26.21,77245.97,1.7,-0.79079,0.00031,10.10169]
[1779717176404,26.21,77246.03,1.7,-0.79072,0.00031,10.10383]
[1779717181440,26.22,77247.82,1.7,-0.79012,0.00031,10.12087]
[1779717186475,26.22,77248.43,1.7,-0.7899,0.00031,10.12722]
[1779717191509,26.22,77248.61,1.7,-0.78982,0.00031,10.12967]
[1779717196545,26.22,77248.51,1.7,-0.78982,0.00031,10.12959]
[1779717198559,26.23,77250.49,1.7,-0.78919,0.00031,10.14769]
[1779717200103,26.23,77250.42,1.7,-0.78921,0.00031,10.14721]
[1779717200573,26.23,77254.63,1.7,-0.78788,0.00031,10.18513]
[1779717201580,26.23,77256.37,1.7,-0.78733,0.00032,10.20082]
[1779717202587,26.23,77263.8,1.7,-0.78498,0.00032,10.26733]
[1779717203594,26.23,77268.14,1.7,-0.7836,0.00032,10.30603]
[1779717204601,26.23,77271.43,1.7,-0.78254,0.00032,10.33555]
[1779717209636,26.23,77272.34,1.7,-0.78221,0.00032,10.34464]
[1779717210643,26.23,77268.95,1.7,-0.78329,0.00032,10.31469]
[1779717211650,26.23,77265.25,1.7,-0.78457,0.00032,10.27398]
[1779717212657,26.23,77263.13,1.7,-0.78524,0.00032,10.25507]
[1779717218699,26.23,77262.98,1.7,-0.78529,0.00032,10.25386]
[1779717221721,26.23,77261.01,1.7,-0.78591,0.00032,10.23636]
[1779717226758,26.24,77261.37,1.7,-0.78578,0.00032,10.23983]
[1779717231793,26.24,77260.51,1.7,-0.78605,0.00032,10.23239]
[1779717240856,26.24,77260.91,1.7,-0.7859,0.00032,10.23643]
[1779717246902,26.24,77259.29,1.7,-0.78641,0.00032,10.22227]
[1779717251937,26.24,77259.42,1.7,-0.78635,0.00032,10.22378]
[1779717258986,26.24,77259.36,1.7,-0.78635,0.00032,10.22372]
[1779717266034,26.25,77260.95,1.7,-0.78583,0.00032,10.2384]
[1779717272077,26.25,77262.34,1.7,-0.78549,0.00032,10.24335]
[1779717278119,26.25,77262.63,1.7,-0.78539,0.00032,10.24618]
[1779717289196,26.25,77262.59,1.7,-0.78539,0.00032,10.24631]
[1779717291210,26.25,77267.86,1.7,-0.78371,0.00032,10.29336]
[1779717293224,26.25,77271.54,1.7,-0.78253,0.00032,10.32621]
[1779717294230,26.25,77275.79,1.7,-0.78117,0.00032,10.36402]
[1779717299266,26.25,77271.51,1.7,-0.78253,0.00032,10.32631]
[1779717302287,26.25,77273.33,1.7,-0.78194,0.00032,10.34275]
[1779717307322,26.25,77272.51,1.7,-0.78218,0.00032,10.33591]
[1779717312357,26.26,77272.47,1.7,-0.78218,0.00032,10.33606]
[1779717313364,26.26,77275.02,1.7,-0.78136,0.00032,10.35878]
[1779717318399,26.26,77276.35,1.7,-0.78092,0.00032,10.37089]
[1779717323434,26.26,77276.21,1.7,-0.78096,0.00032,10.36989]
[1779717324441,26.26,77281.52,1.7,-0.77925,0.00032,10.41691]
[1779717328469,26.26,77278.98,1.7,-0.78007,0.00032,10.39445]
[1779717329476,26.26,77273.69,1.7,-0.78176,0.00032,10.34762]
[1779717334510,26.26,77272.41,1.7,-0.78226,0.00032,10.32894]
[1779717341561,26.26,77271.85,1.7,-0.78245,0.00032,10.32371]
[1779717348609,26.26,77272.19,1.7,-0.78234,0.00032,10.32671]
[1779717356666,26.26,77272.17,1.7,-0.78231,0.00032,10.32756]
[1779717361701,26.27,77272.19,1.7,-0.78229,0.00032,10.32833]
[1779717366736,26.27,77271.45,1.7,-0.7825,0.00032,10.32231]
[1779717370764,26.27,77277.69,1.7,-0.78049,0.00032,10.37801]
[1779717374792,26.27,77273.94,1.7,-0.78168,0.00032,10.34499]
[1779717379827,26.27,77273.68,1.7,-0.78176,0.00032,10.34286]
[1779717382848,26.27,77275.84,1.7,-0.78106,0.00032,10.36217]
[1779717387883,26.27,77276.42,1.7,-0.78087,0.00032,10.36741]
[1779717388891,26.27,77274.63,1.7,-0.78145,0.00032,10.35159]
[1779717394932,26.27,77274.55,1.7,-0.78157,0.00032,10.34344]
[1779717402988,26.28,77274.38,1.7,-0.78161,0.00032,10.3424]
[1779717408025,26.28,77275.32,1.7,-0.7813,0.00032,10.35099]
[1779717413060,26.28,77273.58,1.7,-0.78184,0.00032,10.33583]
[1779717418095,26.28,77272.27,1.7,-0.78228,0.00032,10.32379]
[1779717421116,26.28,77266.09,1.7,-0.78425,0.00032,10.26867]
[1779717426151,26.28,77267.56,1.7,-0.78379,0.00032,10.28172]
[1779717432192,26.28,77267.94,1.7,-0.78367,0.00032,10.28501]
[1779717437228,26.28,77268.08,1.7,-0.78363,0.00032,10.28621]
[1779717443270,26.27,77268.42,1.7,-0.78352,0.00032,10.28918]
[1779717448307,26.27,77268.7,1.7,-0.78343,0.00032,10.29164]
[1779717457370,26.27,77268.17,1.7,-0.78371,0.00032,10.27921]
[1779717462404,26.28,77265.89,1.7,-0.78443,0.00032,10.259]
[1779717467440,26.28,77264.79,1.7,-0.78477,0.00032,10.24946]
[1779717472475,26.28,77264.59,1.7,-0.78483,0.00032,10.24794]
[1779717477510,26.28,77264.4,1.7,-0.78488,0.00032,10.2465]
[1779717482545,26.28,77263.03,1.7,-0.7853,0.00032,10.23455]
[1779717487580,26.28,77262.9,1.7,-0.78533,0.00032,10.23371]
[1779717492615,26.28,77263.11,1.7,-0.78525,0.00032,10.23588]
[1779717496643,26.28,77267.05,1.7,-0.784,0.00032,10.27117]
[1779717502686,26.28,77268.07,1.7,-0.78367,0.00032,10.28029]
[1779717507720,26.28,77267.74,1.7,-0.78377,0.00032,10.2774]
[1779717513812,26.28,77267.81,1.7,-0.78375,0.00032,10.27804]
[1779717519807,26.28,77267.74,1.7,-0.78387,0.00032,10.26986]
[1779717525848,26.28,77267.28,1.7,-0.78402,0.00032,10.2659]
[1779717530884,26.28,77267.55,1.7,-0.78393,0.00032,10.26842]
[1779717532898,26.29,77265.77,1.7,-0.78449,0.00032,10.25265]
[1779717537933,26.29,77264.54,1.7,-0.78487,0.00032,10.24193]
[1779717542968,26.29,77264.93,1.7,-0.78474,0.00032,10.24565]
[1779717548014,26.29,77266.8,1.7,-0.78414,0.00032,10.26247]
[1779717555053,26.29,77267.33,1.7,-0.78396,0.00032,10.26734]
[1779717560090,26.29,77265.7,1.7,-0.78448,0.00032,10.25297]
[1779717569151,26.29,77266.57,1.7,-0.78419,0.00032,10.26102]
[1779717573179,26.29,77269.08,1.7,-0.78349,0.00032,10.27571]
[1779717578214,26.29,77269.53,1.7,-0.78335,0.00032,10.27972]
[1779717588284,26.29,77268.32,1.7,-0.78373,0.00032,10.26909]
[1779717595334,26.29,77267.07,1.7,-0.78413,0.00032,10.25801]
[1779717601376,26.29,77266.9,1.7,-0.78418,0.00032,10.2565]
[1779717606411,26.29,77266.43,1.7,-0.78433,0.00032,10.25228]
[1779717618495,26.29,77265.95,1.7,-0.78449,0.00032,10.24794]
[1779717621516,26.29,77267.89,1.7,-0.78387,0.00032,10.26514]
[1779717626551,26.29,77268.08,1.7,-0.78382,0.00032,10.26666]
[1779717631588,26.29,77267.34,1.7,-0.78417,0.00032,10.25219]
[1779717632593,26.29,77265.33,1.7,-0.78481,0.00032,10.23429]
[1779717633600,26.29,77261.49,1.7,-0.78603,0.00032,10.20008]
[1779717634337,26.29,77261.49,1.7,-0.78603,0.00032,10.20008]
[1779717635077,26.29,77261.49,1.7,-0.78603,0.00032,10.20008]
[1779717635614,26.29,77257.28,1.7,-0.78735,0.00032,10.16259]
[1779717642797,26.29,77257.32,1.7,-0.78733,0.00032,10.16325]
[1779717642865,26.29,77260.6,1.7,-0.78629,0.00032,10.19274]
[1779717643863,26.29,77260.6,1.7,-0.78629,0.00032,10.19274]
[1779717644807,26.29,77261.88,1.7,-0.78588,0.00032,10.20419]
[1779717646954,26.29,77261.01,1.7,-0.78615,0.00032,10.19653]
[1779717648308,26.29,77260.53,1.7,-0.7863,0.00032,10.19236]
[1779717653740,26.29,77258.43,1.7,-0.78695,0.00032,10.174]
[1779717658559,26.3,77256.9,1.7,-0.78742,0.00032,10.16061]
[1779717659390,26.3,77256.63,1.7,-0.7875,0.00032,10.15828]
[1779717664817,26.3,77256.12,1.7,-0.78765,0.00032,10.15423]
[1779717669852,26.3,77255.66,1.7,-0.78778,0.00032,10.15056]
[1779717674887,26.3,77255.75,1.7,-0.78773,0.00032,10.15182]
[1779717679922,26.3,77256.13,1.7,-0.7876,0.00032,10.15566]
[1779717684958,26.3,77255.86,1.7,-0.78767,0.00032,10.15368]
[1779717692010,26.31,77256.66,1.7,-0.7875,0.00032,10.15363]
[1779717697043,26.31,77256.67,1.7,-0.78749,0.00032,10.15412]
[1779717708120,26.31,77256.66,1.7,-0.78746,0.00032,10.15491]
[1779717712148,26.31,77259.44,1.7,-0.78657,0.00032,10.18003]
[1779717719196,26.31,77259.35,1.7,-0.78658,0.00032,10.17958]
[1779717724232,26.32,77259.65,1.7,-0.78648,0.00032,10.18253]
[1779717730651,26.32,77259.55,1.7,-0.78651,0.00032,10.18175]
[1779717731280,26.32,77254.92,1.7,-0.78796,0.00031,10.14071]
[1779717740143,26.32,77253.68,1.7,-0.78834,0.00031,10.12985]
[1779717740973,26.32,77253.68,1.7,-0.78831,0.00031,10.13068]
[1779717741028,26.32,77253.68,1.7,-0.78831,0.00031,10.13068]
[1779717741850,26.32,77250.53,1.7,-0.78929,0.00031,10.10272]
[1779717743283,26.32,77249.72,1.7,-0.78955,0.00031,10.09547]
[1779717744295,26.32,77248.39,1.7,-0.78996,0.00031,10.08367]
[1779717744372,26.32,77243.06,1.7,-0.79162,0.00031,10.03598]
[1779717745379,26.32,77238.34,1.7,-0.79308,0.00031,9.99357]
[1779717750414,26.32,77239.98,1.7,-0.79256,0.00031,10.00865]
[1779717751421,26.32,77241.89,1.7,-0.79208,0.00031,10.01808]
[1779717752428,26.33,77243.85,1.7,-0.79146,0.00031,10.03588]
[1779717756456,26.33,77241.8,1.7,-0.79209,0.00031,10.01781]
[1779717761667,26.33,77241.99,1.7,-0.79202,0.00031,10.01964]
[1779717761768,26.33,77243.69,1.7,-0.79149,0.00031,10.03502]
[1779717770554,26.33,77244.13,1.7,-0.7913,0.00031,10.04044]
[1779717778610,26.34,77243.9,1.7,-0.79135,0.00031,10.03913]
[1779717783644,26.34,77243.61,1.7,-0.79144,0.00031,10.03637]
[1779717793732,26.33,77247.38,1.7,-0.79028,0.00031,10.06984]
[1779717794596,26.33,77247.38,1.7,-0.79028,0.00031,10.06984]
[1779717794739,26.33,77263.65,1.7,-0.78515,0.00032,10.21506]
[1779717795746,26.34,77266.99,1.7,-0.78409,0.00032,10.24483]
[1779717797760,26.33,77268.92,1.7,-0.78348,0.00032,10.26187]
[1779717802805,26.33,77275.14,1.7,-0.7815,0.00032,10.31659]
[1779717803809,26.33,77280.65,1.7,-0.77974,0.00032,10.36512]
[1779717808844,26.33,77281.55,1.7,-0.77948,0.00032,10.37227]
[1779717813879,26.33,77281.39,1.7,-0.77967,0.00032,10.36239]
[1779717815893,26.33,77269.46,1.7,-0.7835,0.00032,10.25664]
[1779717816900,26.33,77269.0,1.7,-0.78364,0.00032,10.25255]
[1779717821935,26.33,77268.89,1.7,-0.78368,0.00032,10.25153]
[1779717825963,26.33,77264.84,1.7,-0.78497,0.00032,10.21553]
[1779717830292,26.33,77267.42,1.7,-0.78415,0.00032,10.23852]
[1779717837042,26.33,77267.24,1.7,-0.78421,0.00032,10.23686]
[1779717842077,26.32,77267.68,1.7,-0.78407,0.00032,10.2407]
[1779717847112,26.32,77268.0,1.7,-0.78397,0.00032,10.2435]
[1779717852151,26.33,77287.56,1.7,-0.77769,0.00032,10.41635]
[1779717853158,26.33,77292.21,1.7,-0.77618,0.00032,10.4571]
[1779717855451,26.32,77292.36,1.7,-0.77614,0.00032,10.45825]
[1779717857186,26.32,77289.25,1.7,-0.77715,0.00032,10.43081]
[1779717862221,26.32,77287.81,1.7,-0.77766,0.00032,10.41722]
[1779717867309,26.32,77288.51,1.7,-0.77744,0.00032,10.42302]
[1779717872292,26.32,77290.81,1.7,-0.77682,0.00032,10.43514]
[1779717873245,26.32,77290.81,1.7,-0.77682,0.00032,10.43514]
[1779717873298,26.32,77293.83,1.7,-0.77584,0.00033,10.46154]
[1779717873442,26.32,77293.83,1.7,-0.77584,0.00033,10.46154]
[1779717874306,26.32,77295.37,1.7,-0.77534,0.00033,10.47492]
[1779717877328,26.31,77298.47,1.7,-0.77434,0.00033,10.50166]
[1779717878335,26.31,77303.41,1.7,-0.77273,0.00033,10.5446]
[1779717880349,26.31,77304.32,1.7,-0.77245,0.00033,10.55215]
[1779717881099,26.31,77304.32,1.7,-0.77245,0.00033,10.55215]
[1779717881356,26.31,77314.16,1.7,-0.76922,0.00033,10.63734]
[1779717882363,26.31,77316.09,1.7,-0.76858,0.00033,10.65392]
[1779717883370,26.31,77316.73,1.7,-0.76837,0.00033,10.65931]
[1779717884377,26.31,77319.25,1.7,-0.76754,0.00033,10.68093]
[1779717885384,26.31,77324.06,1.7,-0.76595,0.00033,10.72218]
[1779717886391,26.31,77326.61,1.7,-0.7651,0.00033,10.74393]
[1779717887398,26.31,77329.44,1.7,-0.76417,0.00033,10.76801]
[1779717889412,26.31,77332.24,1.7,-0.76324,0.00034,10.79177]
[1779717890012,26.31,77332.24,1.7,-0.76324,0.00034,10.79177]
[1779717890419,26.31,77334.83,1.7,-0.76237,0.00034,10.81377]
[1779717892433,26.3,77339.04,1.7,-0.76102,0.00034,10.84795]
[1779717893393,26.3,77339.04,1.7,-0.76102,0.00034,10.84795]
[1779717894447,26.28,77353.99,1.7,-0.7561,0.00034,10.97085]
[1779717895454,26.28,77355.65,1.7,-0.75554,0.00034,10.98464]
[1779717896516,26.28,77363.15,1.7,-0.75298,0.00034,11.04736]
[1779717897468,26.28,77362.02,1.7,-0.75338,0.00034,11.03768]
[1779717898475,26.28,77363.75,1.7,-0.75279,0.00034,11.05193]
[1779717900488,26.27,77362.15,1.7,-0.75335,0.00034,11.03823]
[1779717901618,26.27,77363.22,1.7,-0.753,0.00034,11.04696]
[1779717902504,26.27,77358.35,1.7,-0.75468,0.00034,11.00593]
[1779717903511,26.27,77357.38,1.7,-0.75501,0.00034,10.9976]
[1779717905525,26.27,77356.64,1.7,-0.75528,0.00034,10.99103]
[1779717906531,26.27,77354.49,1.7,-0.75602,0.00034,10.97277]
[1779717907539,26.27,77355.04,1.7,-0.75584,0.00034,10.97725]
[1779717910560,26.27,77353.62,1.7,-0.75634,0.00034,10.96484]
[1779717911567,26.27,77354.35,1.7,-0.7561,0.00034,10.97086]
[1779717914588,26.26,77359.1,1.7,-0.7545,0.00034,11.01037]
[1779717915595,26.26,77362.01,1.7,-0.75351,0.00034,11.03459]
[1779717916602,26.26,77360.48,1.7,-0.75404,0.00034,11.02157]
[1779717920630,26.26,77361.57,1.7,-0.75368,0.00034,11.03024]
[1779717929693,26.25,77361.37,1.7,-0.75379,0.00034,11.02772]
[1779717934728,26.25,77360.95,1.7,-0.75406,0.00034,11.01607]
[1779717938756,26.25,77361.61,1.7,-0.75386,0.00034,11.0209]
[1779717945397,26.25,77362.03,1.7,-0.75375,0.00034,11.0237]
[1779717945431,26.24,77368.46,1.7,-0.75155,0.00035,11.07705]
[1779717945806,26.24,77376.11,1.7,-0.7489,0.00035,11.14066]
[1779717946743,26.24,77376.11,1.7,-0.7489,0.00035,11.14066]
[1779717946782,26.24,77376.11,1.7,-0.7489,0.00035,11.14066]
[1779717947107,26.24,77376.11,1.7,-0.7489,0.00035,11.14066]
[1779717947171,26.24,77382.16,1.7,-0.74681,0.00035,11.19042]
[1779717947822,26.24,77387.43,1.7,-0.74497,0.00035,11.23377]
[1779717948762,26.24,77387.43,1.7,-0.74497,0.00035,11.23377]
[1779717949231,26.24,77391.03,1.7,-0.74372,0.00035,11.26294]
[1779717949836,26.24,77394.78,1.7,-0.74241,0.00035,11.29356]
[1779717950844,26.24,77403.18,1.7,-0.73945,0.00035,11.36162]
[1779717951514,26.24,77403.18,1.7,-0.73945,0.00035,11.36162]
[1779717952064,26.24,77413.67,1.7,-0.73574,0.00036,11.44572]
[1779717952858,26.24,77417.11,1.7,-0.73451,0.00036,11.47321]
[1779717953865,26.24,77417.53,1.7,-0.73437,0.00036,11.47636]
[1779717954952,26.24,77417.53,1.7,-0.73437,0.00036,11.47636]
[1779717955000,26.23,77413.75,1.7,-0.73574,0.00036,11.44569]
[1779717955879,26.23,77415.53,1.7,-0.73512,0.00036,11.45972]
[1779717956886,26.23,77419.3,1.7,-0.73378,0.00036,11.48958]
[1779717957893,26.23,77420.65,1.7,-0.73331,0.00036,11.50009]
[1779717958900,26.23,77419.0,1.7,-0.73391,0.00036,11.4867]
[1779717959907,26.23,77414.52,1.7,-0.73552,0.00036,11.4507]
[1779717961929,26.23,77422.56,1.7,-0.73266,0.00036,11.51448]
[1779717962929,26.23,77416.81,1.7,-0.73472,0.00036,11.4687]
[1779717963936,26.22,77414.46,1.7,-0.73557,0.00036,11.44963]
[1779717965950,26.22,77412.28,1.7,-0.73636,0.00036,11.43193]
[1779717967964,26.22,77413.55,1.7,-0.73591,0.00036,11.44188]
[1779717969978,26.22,77428.33,1.7,-0.73063,0.00036,11.55924]
[1779717970985,26.22,77428.04,1.7,-0.73074,0.00036,11.55678]
[1779717974371,26.22,77427.86,1.7,-0.73082,0.00036,11.55503]
[1779717975026,26.21,77435.48,1.7,-0.72809,0.00036,11.61463]
[1779717975601,26.21,77435.48,1.7,-0.72809,0.00036,11.61463]
[1779717976201,26.21,77448.17,1.7,-0.72349,0.00036,11.71323]
[1779717977034,26.2,77436.19,1.7,-0.72799,0.00036,11.61688]
[1779717978041,26.18,77430.47,1.7,-0.73016,0.00036,11.56964]
[1779717979129,26.18,77430.47,1.7,-0.73016,0.00036,11.56964]
[1779717980055,26.18,77431.71,1.7,-0.72972,0.00036,11.57924]
[1779717981897,26.18,77432.6,1.7,-0.7294,0.00036,11.58616]
[1779717982069,26.18,77439.16,1.7,-0.72703,0.00036,11.63754]
[1779717983330,26.18,77439.16,1.7,-0.72703,0.00036,11.63754]
[1779717983426,26.17,77445.17,1.7,-0.72492,0.00036,11.68293]
[1779717983884,26.17,77445.17,1.7,-0.72492,0.00036,11.68293]
[1779717984083,26.17,77446.67,1.7,-0.72441,0.00036,11.69377]
[1779717985090,26.16,77444.94,1.7,-0.72505,0.00036,11.68024]
[1779717987104,26.16,77443.62,1.7,-0.72553,0.00036,11.6698]
[1779717988111,26.16,77439.39,1.7,-0.72708,0.00036,11.63671]
[1779717990215,26.16,77435.09,1.7,-0.72865,0.00036,11.60267]
[1779717991132,26.16,77425.9,1.7,-0.73207,0.00036,11.52247]
[1779717992139,26.16,77429.18,1.7,-0.73089,0.00036,11.54843]
[1779717993145,26.16,77435.27,1.7,-0.72869,0.00036,11.5964]
[1779717996167,26.16,77433.65,1.7,-0.72929,0.00036,11.58327]
[1779717999237,26.16,77433.77,1.7,-0.72926,0.00036,11.58399]
[1779717999325,26.16,77425.44,1.7,-0.73227,0.00036,11.51795]
[1779718000195,26.16,77422.3,1.7,-0.7334,0.00036,11.49289]
[1779718002210,26.16,77419.26,1.7,-0.7345,0.00036,11.46855]
[1779718003217,26.16,77417.07,1.7,-0.73528,0.00036,11.45101]
[1779718004224,26.16,77414.85,1.7,-0.73607,0.00036,11.43321]
[1779718005347,26.16,77414.85,1.7,-0.73607,0.00036,11.43321]
[1779718006233,26.16,77414.74,1.7,-0.73611,0.00036,11.43237]
[1779718006339,26.16,77414.74,1.7,-0.73611,0.00036,11.43237]
[1779718006410,26.16,77394.31,1.7,-0.74336,0.00035,11.26641]
[1779718006785,26.16,77394.31,1.7,-0.74336,0.00035,11.26641]
[1779718007237,26.16,77394.31,1.7,-0.74336,0.00035,11.26641]
[1779718007245,26.16,77391.82,1.7,-0.74424,0.00035,11.24606]
[1779718008253,26.16,77385.42,1.7,-0.74648,0.00035,11.19343]
[1779718009569,26.16,77383.32,1.7,-0.74721,0.00035,11.17607]
[1779718012579,26.16,77382.59,1.7,-0.74746,0.00035,11.1701]
[1779718014295,26.16,77378.64,1.7,-0.74884,0.00035,11.13737]
[1779718015302,26.16,77377.32,1.7,-0.74929,0.00035,11.12645]
[1779718016525,26.16,77371.98,1.7,-0.75115,0.00035,11.08183]
[1779718017316,26.16,77371.08,1.7,-0.75146,0.00035,11.07429]
[1779718022351,26.16,77371.52,1.7,-0.75131,0.00035,11.07792]
[1779718023358,26.16,77378.98,1.7,-0.74873,0.00035,11.14002]
[1779718025373,26.15,77379.9,1.7,-0.74842,0.00035,11.14733]
[1779718026380,26.15,77376.99,1.7,-0.74944,0.00035,11.12295]
[1779718027387,26.15,77378.27,1.7,-0.749,0.00035,11.13346]
[1779718029226,26.15,77377.65,1.7,-0.74922,0.00035,11.12814]
[1779718031220,26.15,77377.0,1.7,-0.74945,0.00035,11.12268]
[1779718035443,26.15,77374.86,1.7,-0.75022,0.00035,11.10418]
[1779718040478,26.15,77375.38,1.7,-0.75007,0.00035,11.10788]
[1779718044506,26.14,77374.55,1.7,-0.75038,0.00035,11.1004]
[1779718045228,26.14,77374.55,1.7,-0.75038,0.00035,11.1004]
[1779718056590,26.13,77374.76,1.7,-0.75048,0.00035,11.09299]
[1779718059987,26.13,77375.18,1.7,-0.75034,0.00035,11.09639]
[1779718060621,26.13,77391.04,1.7,-0.74481,0.00035,11.2276]
[1779718061628,26.13,77390.06,1.7,-0.74516,0.00035,11.21929]
[1779718062635,26.13,77389.18,1.7,-0.74548,0.00035,11.21179]
[1779718066663,26.13,77390.57,1.7,-0.74501,0.00035,11.22287]
[1779718067670,26.13,77391.78,1.7,-0.74459,0.00035,11.23273]
[1779718068677,26.13,77391.11,1.7,-0.74483,0.00035,11.22709]
[1779718069684,26.13,77391.9,1.7,-0.74456,0.00035,11.23348]
[1779718072356,26.12,77391.52,1.7,-0.74469,0.00035,11.23023]
[1779718072457,26.12,77391.38,1.7,-0.74475,0.00035,11.22883]
[1779718074668,26.12,77390.98,1.7,-0.7449,0.00035,11.22542]
[1779718074719,26.12,77391.93,1.7,-0.74457,0.00035,11.23313]
[1779718075726,26.12,77394.05,1.7,-0.74383,0.00035,11.25041]
[1779718077740,26.12,77395.7,1.7,-0.74326,0.00035,11.2636]
[1779718078747,26.12,77397.33,1.7,-0.7427,0.00035,11.27678]
[1779718079754,26.12,77398.39,1.7,-0.74233,0.00035,11.28525]
[1779718081768,26.12,77393.52,1.7,-0.74407,0.00035,11.24486]
[1779718082775,26.11,77389.08,1.7,-0.74564,0.00035,11.20808]
[1779718084480,26.11,77389.08,1.7,-0.74564,0.00035,11.20808]
[1779718084582,26.11,77388.99,1.7,-0.74568,0.00035,11.20706]
[1779718086802,26.11,77390.83,1.7,-0.74505,0.00035,11.22197]
[1779718091838,26.11,77391.11,1.7,-0.74499,0.00035,11.22348]
[1779718093897,26.11,77391.14,1.7,-0.74498,0.00035,11.22357]
[1779718093999,26.11,77391.43,1.7,-0.74489,0.00035,11.22579]
[1779718096612,26.1,77391.12,1.7,-0.745,0.00035,11.22307]
[1779718096873,26.1,77390.74,1.7,-0.74515,0.00035,11.21961]
[1779718098541,26.1,77387.7,1.7,-0.74623,0.00035,11.19416]
[1779718098887,26.1,77392.47,1.7,-0.74456,0.00035,11.23355]
[1779718099917,26.1,77392.47,1.7,-0.74456,0.00035,11.23355]
[1779718099980,26.1,77393.1,1.7,-0.74434,0.00035,11.23861]
[1779718100901,26.1,77394.15,1.7,-0.74398,0.00035,11.24708]
[1779718103922,26.1,77400.51,1.7,-0.74175,0.00035,11.29871]
[1779718104929,26.1,77404.53,1.7,-0.74033,0.00036,11.33137]
[1779718105936,26.09,77406.62,1.7,-0.7396,0.00036,11.34817]
[1779718106943,26.09,77407.41,1.7,-0.73933,0.00036,11.35434]
[1779718108984,26.09,77407.65,1.7,-0.73926,0.00036,11.35601]
[1779718109011,26.09,77411.55,1.7,-0.73788,0.00036,11.38736]
[1779718115563,26.08,77411.22,1.7,-0.73815,0.00036,11.37592]
[1779718115665,26.08,77409.69,1.7,-0.73871,0.00036,11.3632]
[1779718117016,26.08,77408.39,1.7,-0.73918,0.00036,11.35249]
[1779718118023,26.08,77410.69,1.7,-0.73837,0.00036,11.37104]
[1779718120037,26.08,77415.75,1.7,-0.73657,0.00036,11.41171]
[1779718122051,26.08,77416.87,1.7,-0.73619,0.00036,11.4203]
[1779718124065,26.07,77418.09,1.7,-0.73576,0.00036,11.42993]
[1779718126079,26.07,77419.1,1.7,-0.7354,0.00036,11.43794]
[1779718127086,26.07,77420.5,1.7,-0.7349,0.00036,11.44913]
[1779718132121,26.07,77421.3,1.7,-0.73463,0.00036,11.45519]
[1779718136148,26.07,77419.32,1.7,-0.73536,0.00036,11.43899]
[1779718141184,26.07,77416.45,1.7,-0.73641,0.00036,11.41544]
[1779718142191,26.07,77414.78,1.7,-0.73701,0.00036,11.40189]
[1779718143198,26.07,77413.76,1.7,-0.73737,0.00036,11.3936]
[1779718144322,26.07,77413.76,1.7,-0.73737,0.00036,11.3936]
[1779718144385,26.07,77413.76,1.7,-0.73737,0.00036,11.3936]
[1779718144494,26.07,77413.35,1.7,-0.73752,0.00036,11.39024]
[1779718145212,26.07,77404.93,1.7,-0.74053,0.00036,11.32174]
[1779718146218,26.07,77402.25,1.7,-0.74149,0.00036,11.29975]
[1779718147226,26.07,77396.91,1.7,-0.74338,0.00035,11.25586]
[1779718148061,26.07,77396.91,1.7,-0.74338,0.00035,11.25586]
[1779718148233,26.07,77394.29,1.7,-0.74431,0.00035,11.23426]
[1779718153269,26.07,77394.56,1.7,-0.74421,0.00035,11.23647]
[1779718158304,26.06,77394.63,1.7,-0.74419,0.00035,11.23698]
[1779718160520,26.06,77400.28,1.7,-0.74219,0.00035,11.2834]
[1779718162332,26.06,77397.65,1.7,-0.74313,0.00035,11.26166]
[1779718167367,26.06,77396.79,1.7,-0.74345,0.00035,11.25437]
[1779718172401,26.06,77397.37,1.7,-0.74335,0.00035,11.25141]
[1779718177437,26.06,77395.89,1.7,-0.74388,0.00035,11.23906]
[1779718181467,26.06,77394.7,1.7,-0.7443,0.00035,11.22916]
[1779718182472,26.06,77392.05,1.7,-0.74524,0.00035,11.20726]
[1779718184486,26.06,77390.8,1.7,-0.74568,0.00035,11.19694]
[1779718185393,26.06,77390.8,1.7,-0.74568,0.00035,11.19694]
[1779718185493,26.06,77399.8,1.7,-0.7425,0.00035,11.27115]
[1779718186500,26.06,77415.15,1.7,-0.73703,0.00036,11.39617]
[1779718187153,26.06,77415.15,1.7,-0.73703,0.00036,11.39617]
[1779718187200,26.06,77415.15,1.7,-0.73703,0.00036,11.39617]
[1779718187507,26.06,77417.63,1.7,-0.73614,0.00036,11.41613]
[1779718188514,26.06,77418.88,1.7,-0.7357,0.00036,11.42613]
[1779718192542,26.06,77419.8,1.7,-0.73538,0.00036,11.43319]
[1779718193355,26.06,77419.8,1.7,-0.73538,0.00036,11.43319]
[1779718193549,26.06,77413.56,1.7,-0.73762,0.00036,11.38271]
[1779718194556,26.06,77407.39,1.7,-0.73984,0.00036,11.33241]
[1779718199547,26.05,77406.94,1.7,-0.74001,0.00036,11.32842]
[1779718199593,26.05,77399.86,1.7,-0.74254,0.00035,11.27027]
[1779718200600,26.05,77394.17,1.7,-0.74455,0.00035,11.22337]
[1779718201190,26.05,77394.17,1.7,-0.74455,0.00035,11.22337]
[1779718201607,26.05,77392.94,1.7,-0.74499,0.00035,11.21321]
[1779718202614,26.05,77392.01,1.7,-0.74532,0.00035,11.20554]
[1779718205635,26.05,77396.8,1.7,-0.74362,0.00035,11.24512]
[1779718210335,26.05,77396.47,1.7,-0.74374,0.00035,11.2423]
[1779718210672,26.05,77398.88,1.7,-0.74289,0.00035,11.2621]
[1779718211170,26.05,77398.88,1.7,-0.74289,0.00035,11.2621]
[1779718211679,26.05,77400.92,1.7,-0.74217,0.00035,11.27881]
[1779718213539,26.05,77401.02,1.7,-0.74214,0.00036,11.27956]
[1779718213693,26.05,77401.68,1.7,-0.7419,0.00036,11.28491]
[1779718214204,26.05,77401.68,1.7,-0.7419,0.00036,11.28491]
[1779718214700,26.05,77402.99,1.7,-0.74144,0.00036,11.29557]
[1779718215707,26.05,77407.51,1.7,-0.73984,0.00036,11.33242]
[1779718215887,26.05,77407.51,1.7,-0.73984,0.00036,11.33242]
[1779718216714,26.05,77414.55,1.7,-0.73732,0.00036,11.38951]
[1779718217343,26.05,77414.55,1.7,-0.73732,0.00036,11.38951]
[1779718217452,26.05,77414.55,1.7,-0.73732,0.00036,11.38951]
[1779718222756,26.04,77414.79,1.7,-0.73728,0.00036,11.39043]
[1779718223063,26.04,77414.79,1.7,-0.73728,0.00036,11.39043]
[1779718223763,26.04,77411.31,1.7,-0.73854,0.00036,11.36203]
[1779718229531,26.04,77410.71,1.7,-0.73878,0.00036,11.35661]
[1779718230323,26.04,77412.31,1.7,-0.73822,0.00036,11.36921]
[1779718230814,26.04,77414.31,1.7,-0.73751,0.00036,11.38543]
[1779718235850,26.03,77414.74,1.7,-0.73749,0.00036,11.38063]
[1779718239878,26.03,77415.82,1.7,-0.73713,0.00036,11.38877]
[1779718241222,26.03,77415.82,1.7,-0.73713,0.00036,11.38877]
[1779718244913,26.03,77416.94,1.7,-0.73676,0.00036,11.39707]
[1779718246927,26.03,77419.72,1.7,-0.73576,0.00036,11.41945]
[1779718247934,26.03,77429.85,1.7,-0.73211,0.00036,11.5007]
[1779718248941,26.02,77431.68,1.7,-0.73145,0.00036,11.51517]
[1779718252418,26.02,77431.22,1.7,-0.73163,0.00036,11.5112]
[1779718255010,26.02,77432.77,1.7,-0.73109,0.00036,11.52311]
[1779718260026,26.02,77430.06,1.7,-0.73211,0.00036,11.50057]
[1779718263037,26.01,77429.09,1.7,-0.73248,0.00036,11.49256]
[1779718263644,26.01,77429.09,1.7,-0.73248,0.00036,11.49256]
[1779718264085,26.01,77427.15,1.7,-0.73319,0.00036,11.47679]
[1779718266840,26.01,77426.45,1.7,-0.73346,0.00036,11.47094]
[1779718267396,26.01,77426.45,1.7,-0.73346,0.00036,11.47094]
[1779718269087,26.01,77424.62,1.7,-0.73413,0.00036,11.45594]
[1779718272512,26.01,77423.74,1.7,-0.73446,0.00036,11.44868]
[1779718274653,26.01,77423.74,1.7,-0.73446,0.00036,11.44851]
[1779718281174,26.0,77422.31,1.7,-0.73501,0.00036,11.43637]
[1779718283527,26.0,77418.18,1.7,-0.73651,0.00036,11.40279]
[1779718287217,26.0,77419.28,1.7,-0.73612,0.00036,11.41156]
[1779718292252,26.0,77419.12,1.7,-0.73628,0.00036,11.40252]
[1779718295273,26.0,77417.75,1.7,-0.73678,0.00036,11.39135]
[1779718297287,26.0,77416.49,1.7,-0.73724,0.00036,11.38111]
[1779718302322,26.0,77415.98,1.7,-0.73742,0.00036,11.37697]
[1779718305345,26.0,77415.07,1.7,-0.73775,0.00036,11.36959]
[1779718308366,26.0,77411.67,1.7,-0.73897,0.00036,11.34185]
[1779718309373,26.0,77410.77,1.7,-0.73929,0.00036,11.33443]
[1779718312394,26.0,77407.41,1.7,-0.74051,0.00036,11.30676]
[1779718314408,26.0,77406.4,1.7,-0.74087,0.00036,11.29841]
[1779718315587,26.0,77406.4,1.7,-0.74087,0.00036,11.29841]
[1779718316422,26.0,77403.17,1.7,-0.74203,0.00036,11.27183]
[1779718317225,26.0,77403.17,1.7,-0.74203,0.00036,11.27183]
[1779718318171,26.0,77402.76,1.7,-0.74217,0.00036,11.26845]
[1779718318554,26.0,77402.76,1.7,-0.74217,0.00036,11.26845]
[1779718322907,26.0,77403.3,1.7,-0.74198,0.00036,11.27285]
[1779718323471,26.0,77411.06,1.7,-0.73921,0.00036,11.33647]
[1779718324182,26.0,77411.06,1.7,-0.73921,0.00036,11.33647]
[1779718324478,26.0,77411.93,1.7,-0.73889,0.00036,11.34361]
[1779718329513,26.0,77412.61,1.7,-0.73864,0.00036,11.34933]
[1779718331527,26.0,77413.46,1.7,-0.73833,0.00036,11.35631]
[1779718336562,26.0,77414.61,1.7,-0.73791,0.00036,11.36578]
[1779718337569,26.0,77413.41,1.7,-0.73834,0.00036,11.35605]
[1779718340589,26.0,77412.58,1.7,-0.73864,0.00036,11.34938]
[1779718346632,26.0,77412.28,1.7,-0.73873,0.00036,11.34717]
[1779718351667,26.0,77412.13,1.7,-0.73888,0.00036,11.33862]
[1779718356702,26.0,77412.41,1.7,-0.73877,0.00036,11.34111]
[1779718361737,26.0,77412.37,1.7,-0.73877,0.00036,11.34098]
[1779718366772,26.01,77412.16,1.7,-0.73884,0.00036,11.33947]
[1779718371807,26.01,77412.18,1.7,-0.73882,0.00036,11.33983]
[1779718376842,26.01,77412.31,1.7,-0.73877,0.00036,11.3411]
[1779718380872,26.01,77411.25,1.7,-0.73914,0.00036,11.33262]
[1779718381878,26.01,77410.32,1.7,-0.73948,0.00036,11.32496]
[1779718386913,26.01,77410.84,1.7,-0.73931,0.00036,11.32887]
[1779718390942,26.0,77412.14,1.7,-0.73885,0.00036,11.33918]
[1779718391948,26.0,77413.9,1.7,-0.73823,0.00036,11.35342]
[1779718392955,26.0,77412.31,1.7,-0.7388,0.00036,11.34051]
[1779718393962,26.0,77408.23,1.7,-0.74026,0.00036,11.30713]
[1779718394969,26.0,77404.5,1.7,-0.74159,0.00036,11.27653]
[1779718395976,26.0,77403.48,1.7,-0.74196,0.00036,11.26814]
[1779718401013,26.0,77402.55,1.7,-0.74229,0.00036,11.26046]
[1779718406048,26.0,77402.42,1.7,-0.74234,0.00036,11.25937]
[1779718407343,26.0,77402.42,1.7,-0.74234,0.00036,11.25937]
[1779718408237,26.0,77402.42,1.7,-0.74234,0.00036,11.25936]
[1779718408721,26.0,77402.42,1.7,-0.74234,0.00036,11.25936]
[1779718409221,26.0,77402.42,1.7,-0.74234,0.00036,11.25935]
[1779718409298,26.0,77400.72,1.7,-0.74294,0.00036,11.24536]
[1779718410077,26.0,77397.73,1.7,-0.744,0.00035,11.22071]
[1779718412091,26.0,77397.08,1.7,-0.74433,0.00035,11.20784]
[1779718413099,26.0,77398.33,1.7,-0.74389,0.00036,11.21821]
[1779718415113,26.0,77399.07,1.7,-0.74362,0.00036,11.22438]
[1779718416121,26.0,77404.5,1.7,-0.74169,0.00036,11.26909]
[1779718418135,26.0,77405.31,1.7,-0.7414,0.00036,11.27569]
[1779718419735,26.0,77404.13,1.7,-0.74182,0.00036,11.26596]
[1779718425185,26.0,77404.74,1.7,-0.74161,0.00036,11.27088]
[1779718431227,26.0,77404.39,1.7,-0.74174,0.00036,11.26789]
[1779718436261,26.0,77399.62,1.7,-0.74344,0.00036,11.22856]
[1779718438276,26.0,77400.36,1.7,-0.74318,0.00036,11.23467]
[1779718443311,26.0,77401.05,1.7,-0.74293,0.00036,11.24045]
[1779718447339,26.0,77406.87,1.7,-0.74085,0.00036,11.28829]
[1779718448346,26.0,77410.47,1.7,-0.73956,0.00036,11.31774]
[1779718452374,26.0,77411.62,1.7,-0.73916,0.00036,11.32688]
[1779718457088,26.0,77411.44,1.7,-0.73924,0.00036,11.32511]
[1779718457409,26.0,77412.25,1.7,-0.73896,0.00036,11.33158]
[1779718458416,26.0,77413.8,1.7,-0.7384,0.00036,11.3442]
[1779718464458,26.0,77414.96,1.7,-0.738,0.00036,11.35327]
[1779718469492,26.0,77414.32,1.7,-0.73822,0.00036,11.34822]
[1779718470500,26.0,77412.49,1.7,-0.73888,0.00036,11.33336]
[1779718473521,26.0,77407.41,1.7,-0.74081,0.00036,11.2841]
[1779718476257,26.0,77406.8,1.7,-0.74103,0.00036,11.27906]
[1779718480570,26.0,77405.23,1.7,-0.74159,0.00036,11.26607]
[1779718481576,26.0,77403.85,1.7,-0.74209,0.00036,11.25473]
[1779718486612,26.0,77403.67,1.7,-0.74215,0.00036,11.25325]
[1779718491647,26.0,77403.02,1.7,-0.74238,0.00036,11.24791]
[1779718498696,26.0,77403.31,1.7,-0.74228,0.00036,11.25032]
[1779718500710,26.0,77404.27,1.7,-0.74193,0.00036,11.25821]
[1779718501277,26.0,77404.27,1.7,-0.74193,0.00036,11.25821]
[1779718501470,26.0,77404.27,1.7,-0.74193,0.00036,11.25821]
[1779718501717,26.0,77412.38,1.7,-0.73903,0.00036,11.32458]
[1779718503731,26.0,77413.64,1.7,-0.73859,0.00036,11.33469]
[1779718508766,25.99,77415.15,1.7,-0.73806,0.00036,11.34655]
[1779718513801,25.99,77415.74,1.7,-0.73787,0.00036,11.351]
[1779718518836,25.99,77416.97,1.7,-0.73742,0.00036,11.36112]
[1779718519330,25.99,77416.97,1.7,-0.73742,0.00036,11.36112]
[1779718519843,25.99,77418.18,1.7,-0.73698,0.00036,11.37095]
[1779718522864,25.99,77419.15,1.7,-0.73663,0.00036,11.37884]
[1779718526892,25.99,77420.26,1.7,-0.73623,0.00036,11.38782]
[1779718527898,25.99,77421.69,1.7,-0.73572,0.00036,11.39938]
[1779718531629,25.99,77422.61,1.7,-0.73539,0.00036,11.40677]
[1779718532702,25.99,77423.28,1.7,-0.73524,0.00036,11.40461]
[1779718533941,25.99,77421.41,1.7,-0.73592,0.00036,11.38947]
[1779718534994,25.99,77421.41,1.7,-0.73592,0.00036,11.38947]
[1779718538975,25.99,77419.99,1.7,-0.73644,0.00036,11.37795]
[1779718544012,25.99,77419.88,1.7,-0.73648,0.00036,11.37705]
[1779718545232,25.99,77419.88,1.7,-0.73648,0.00036,11.37705]
[1779718546026,25.99,77414.4,1.7,-0.73845,0.00036,11.33255]
[1779718547033,25.99,77412.92,1.7,-0.73898,0.00036,11.32042]
[1779718551061,25.99,77412.1,1.7,-0.73929,0.00036,11.31345]
[1779718556096,25.99,77410.2,1.7,-0.73999,0.00036,11.29763]
[1779718558110,25.99,77412.6,1.7,-0.73913,0.00036,11.31713]
[1779718563149,25.99,77412.4,1.7,-0.73922,0.00036,11.31515]
[1779718568185,25.98,77411.94,1.7,-0.7394,0.00036,11.31107]
[1779718570200,25.98,77407.2,1.7,-0.7411,0.00036,11.27216]
[1779718571207,25.98,77408.3,1.7,-0.74071,0.00036,11.28115]
[1779718576242,25.98,77408.31,1.7,-0.74071,0.00036,11.28105]
[1779718581276,25.98,77408.28,1.7,-0.74073,0.00036,11.28061]
[1779718592354,25.98,77409.35,1.7,-0.74047,0.00036,11.28132]
[1779718593363,25.98,77411.11,1.7,-0.73984,0.00036,11.29566]
[1779718595054,25.98,77411.11,1.7,-0.73984,0.00036,11.29566]
[1779718595112,25.98,77408.06,1.7,-0.74094,0.00036,11.27058]
[1779718595377,25.98,77406.07,1.7,-0.74165,0.00036,11.25424]
[1779718602934,25.98,77405.53,1.7,-0.74185,0.00036,11.24975]
[1779718603959,25.98,77405.25,1.7,-0.74195,0.00036,11.24733]
[1779718604060,25.98,77410.58,1.7,-0.74005,0.00036,11.29103]
[1779718608477,25.97,77414.92,1.7,-0.7385,0.00036,11.32622]
[1779718611739,25.97,77415.43,1.7,-0.73832,0.00036,11.33022]
[1779718611969,25.97,77415.43,1.7,-0.73832,0.00036,11.33022]
[1779718612024,25.97,77415.43,1.7,-0.73832,0.00036,11.33022]
[1779718612041,25.97,77415.56,1.7,-0.73828,0.00036,11.33108]
[1779718612505,25.97,77423.64,1.7,-0.73537,0.00036,11.3966]
[1779718617540,25.97,77423.64,1.7,-0.73537,0.00036,11.39648]
[1779718622575,25.97,77420.99,1.7,-0.73634,0.00036,11.37487]
[1779718627610,25.97,77421.3,1.7,-0.73623,0.00036,11.37727]
[1779718629624,25.97,77422.66,1.7,-0.73574,0.00036,11.38824]
[1779718630631,25.97,77423.93,1.7,-0.73528,0.00036,11.39851]
[1779718635666,25.97,77427.11,1.7,-0.73414,0.00036,11.42393]
[1779718637379,25.97,77427.23,1.7,-0.7341,0.00036,11.42484]
[1779718637680,25.97,77441.93,1.7,-0.72874,0.00037,11.54216]
[1779718638686,25.97,77442.52,1.7,-0.72853,0.00037,11.54666]
[1779718642715,25.96,77440.21,1.7,-0.72941,0.00037,11.52762]
[1779718643722,25.96,77442.16,1.7,-0.72871,0.00037,11.54291]
[1779718646743,25.96,77439.54,1.7,-0.72969,0.00037,11.52157]
[1779718651778,25.95,77439.9,1.7,-0.7297,0.00037,11.51608]
[1779718655806,25.95,77441.71,1.7,-0.72907,0.00037,11.52976]
[1779718656813,25.95,77444.54,1.7,-0.72804,0.00037,11.552]
[1779718661848,25.94,77444.12,1.7,-0.72824,0.00037,11.54763]
[1779718662855,25.94,77441.35,1.7,-0.72927,0.00037,11.52546]
[1779718663862,25.94,77444.83,1.7,-0.728,0.00037,11.55286]
[1779718665876,25.94,77446.17,1.7,-0.72753,0.00037,11.56303]
[1779718669904,25.93,77444.24,1.7,-0.72828,0.00037,11.5469]
[1779718671918,25.93,77442.89,1.7,-0.72879,0.00037,11.53579]
[1779718674967,25.93,77442.85,1.7,-0.72882,0.00037,11.53528]
[1779718675023,25.93,77447.49,1.7,-0.72713,0.00037,11.57161]
[1779718680981,25.92,77447.23,1.7,-0.72729,0.00037,11.56817]
[1779718682995,25.92,77444.84,1.7,-0.72819,0.00037,11.54881]
[1779718685920,25.91,77445.52,1.7,-0.72796,0.00037,11.55377]
[1779718687024,25.91,77449.63,1.7,-0.72647,0.00037,11.58583]
[1779718689038,25.91,77451.74,1.7,-0.72571,0.00037,11.60196]
[1779718690596,25.91,77452.21,1.7,-0.72555,0.00037,11.6054]
[1779718691052,25.9,77453.69,1.7,-0.72501,0.00037,11.61677]
[1779718693066,25.9,77460.23,1.7,-0.7226,0.00037,11.66761]
[1779718694224,25.9,77460.23,1.7,-0.7226,0.00037,11.66761]
[1779718694073,25.9,77467.31,1.7,-0.71997,0.00037,11.72245]
[1779718694469,25.9,77467.31,1.7,-0.71997,0.00037,11.72245]
[1779718695080,25.9,77470.63,1.7,-0.71874,0.00037,11.7479]
[1779718696111,25.9,77475.66,1.7,-0.71686,0.00038,11.78632]
[1779718697104,25.9,77478.12,1.7,-0.71595,0.00038,11.80491]
[1779718700208,25.89,77480.73,1.7,-0.715,0.00038,11.82421]
[1779718703258,25.89,77481.68,1.7,-0.71466,0.00038,11.83103]
[1779718703294,25.89,77482.4,1.7,-0.7144,0.00038,11.83629]
[1779718704155,25.89,77484.02,1.7,-0.71379,0.00038,11.84846]
[1779718704608,25.89,77484.02,1.7,-0.71379,0.00038,11.84846]
[1779718705162,25.89,77492.76,1.7,-0.71049,0.00038,11.9142]
[1779718707175,25.89,77494.56,1.7,-0.70982,0.00038,11.92744]
[1779718710214,25.89,77493.95,1.7,-0.71006,0.00038,11.92264]
[1779718712211,25.88,77495.15,1.7,-0.70971,0.00038,11.92388]
[1779718716239,25.88,77496.45,1.7,-0.70925,0.00038,11.93307]
[1779718718413,25.88,77496.22,1.7,-0.70934,0.00038,11.93123]
[1779718718463,25.88,77496.22,1.7,-0.70934,0.00038,11.93123]
[1779718718535,25.88,77496.22,1.7,-0.70934,0.00038,11.93123]
[1779718719308,25.88,77507.92,1.7,-0.70489,0.00038,12.01751]
[1779718719901,25.88,77507.92,1.7,-0.70489,0.00038,12.01751]
[1779718719901,25.88,77507.92,1.7,-0.70489,0.00038,12.01751]
[1779718720319,25.88,77505.14,1.7,-0.70596,0.00038,11.99686]
[1779718721543,25.88,77505.14,1.7,-0.70596,0.00038,11.99686]
[1779718722328,25.88,77505.14,1.7,-0.70596,0.00038,11.99686]
[1779718721627,25.87,77476.55,1.7,-0.71681,0.00038,11.78193]
[1779718722709,25.87,77464.33,1.7,-0.72139,0.00037,11.68761]
[1779718723741,25.87,77464.33,1.7,-0.72139,0.00037,11.68761]
[1779718723815,25.87,77463.93,1.7,-0.72154,0.00037,11.6845]
[1779718725955,25.87,77464.76,1.7,-0.72123,0.00037,11.69095]
[1779718726146,25.87,77464.76,1.7,-0.72123,0.00037,11.69095]
[1779718726230,25.87,77464.64,1.7,-0.72128,0.00037,11.69001]
[1779718726381,25.87,77461.45,1.7,-0.72246,0.00037,11.66519]
[1779718727389,25.87,77456.67,1.7,-0.72424,0.00037,11.62773]
[1779718728828,25.87,77457.92,1.7,-0.72378,0.00037,11.63752]
[1779718729402,25.87,77456.62,1.7,-0.72426,0.00037,11.62734]
[1779718731417,25.87,77454.17,1.7,-0.72518,0.00037,11.60802]
[1779718734513,25.87,77454.69,1.7,-0.72499,0.00037,11.61205]
[1779718734607,25.87,77456.21,1.7,-0.72442,0.00037,11.62395]
[1779718735445,25.87,77459.41,1.7,-0.72324,0.00037,11.64896]
[1779718737459,25.87,77461.02,1.7,-0.72264,0.00037,11.6615]
[1779718741487,25.87,77464.2,1.7,-0.72145,0.00037,11.68638]
[1779718743501,25.87,77472.23,1.7,-0.71845,0.00037,11.74849]
[1779718748536,25.87,77472.99,1.7,-0.71817,0.00037,11.75411]
[1779718751557,25.87,77476.37,1.7,-0.71691,0.00038,11.77989]
[1779718753571,25.87,77474.52,1.7,-0.71761,0.00038,11.76557]
[1779718754578,25.87,77471.07,1.7,-0.71891,0.00037,11.73898]
[1779718755585,25.87,77468.78,1.7,-0.71977,0.00037,11.72124]
[1779718756424,25.87,77468.78,1.7,-0.71977,0.00037,11.72124]
[1779718758129,25.87,77468.97,1.7,-0.7197,0.00037,11.72267]
[1779718758230,25.87,77466.88,1.7,-0.72048,0.00037,11.70647]
[1779718758606,25.87,77469.17,1.7,-0.71963,0.00037,11.72419]
[1779718759980,25.87,77469.17,1.7,-0.71963,0.00037,11.72419]
[1779718760905,25.87,77473.45,1.7,-0.71803,0.00038,11.75714]
[1779718761627,25.87,77484.33,1.7,-0.71393,0.00038,11.84018]
[1779718763641,25.87,77482.74,1.7,-0.71454,0.00038,11.82796]
[1779718765655,25.87,77484.55,1.7,-0.71387,0.00038,11.84146]
[1779718766662,25.86,77489.58,1.7,-0.71197,0.00038,11.87935]
[1779718771697,25.86,77486.36,1.7,-0.71329,0.00038,11.84744]
[1779718772704,25.86,77480.66,1.7,-0.71545,0.00038,11.80414]
[1779718776732,25.86,77482.1,1.7,-0.71492,0.00038,11.81477]
[1779718781767,25.86,77481.37,1.7,-0.71522,0.00038,11.80876]
[1779718786802,25.86,77480.93,1.7,-0.7154,0.00038,11.80509]
[1779718794858,25.85,77481.78,1.7,-0.7151,0.00038,11.81108]
[1779718796873,25.85,77483.47,1.7,-0.71447,0.00038,11.8238]
[1779718797881,25.85,77485.48,1.7,-0.71372,0.00038,11.83899]
[1779718802916,25.85,77485.12,1.7,-0.71387,0.00038,11.83585]
[1779718804077,25.85,77485.12,1.7,-0.71387,0.00038,11.83585]
[1779718804087,25.85,77485.12,1.7,-0.71387,0.00038,11.83585]
[1779718804930,25.85,77468.94,1.7,-0.71997,0.00037,11.71171]
[1779718805937,25.85,77469.05,1.7,-0.71993,0.00037,11.7126]
[1779718808286,25.85,77468.99,1.7,-0.71995,0.00037,11.71217]
[1779718808362,25.85,77468.99,1.7,-0.71995,0.00037,11.71217]
[1779718808370,25.85,77468.99,1.7,-0.71995,0.00037,11.71217]
[1779718808345,25.85,77469.23,1.7,-0.71986,0.00037,11.71406]
[1779718811979,25.85,77474.19,1.7,-0.71799,0.00038,11.75244]
[1779718812986,25.85,77476.0,1.7,-0.71731,0.00038,11.76633]
[1779718813994,25.85,77481.05,1.7,-0.71541,0.00038,11.80494]
[1779718819029,25.85,77479.44,1.7,-0.71603,0.00038,11.79242]
[1779718820048,25.85,77473.14,1.7,-0.7184,0.00038,11.74404]
[1779718821112,25.85,77471.13,1.7,-0.71916,0.00037,11.72849]
[1779718826146,25.85,77468.92,1.7,-0.71998,0.00037,11.7115]
[1779718827153,25.85,77471.36,1.7,-0.71906,0.00037,11.73039]
[1779718832188,25.85,77471.56,1.7,-0.71908,0.00038,11.72454]
[1779718833195,25.85,77468.75,1.7,-0.72013,0.00037,11.70283]
[1779718835325,25.85,77457.32,1.7,-0.72439,0.00037,11.61376]
[1779718835657,25.85,77457.32,1.7,-0.72439,0.00037,11.61376]
[1779718836216,25.85,77454.98,1.7,-0.72526,0.00037,11.59537]
[1779718837473,25.85,77454.5,1.7,-0.72544,0.00037,11.59162]
[1779718844274,25.84,77454.35,1.7,-0.72552,0.00037,11.58987]
[1779718845281,25.84,77452.74,1.7,-0.72612,0.00037,11.57709]
[1779718850316,25.84,77451.55,1.7,-0.72658,0.00037,11.56734]
[1779718854566,25.84,77451.77,1.7,-0.72651,0.00037,11.56888]
[1779718855351,25.84,77446.97,1.7,-0.72829,0.00037,11.53068]
[1779718856798,25.84,77446.83,1.7,-0.72834,0.00037,11.52953]
[1779718862067,25.84,77446.01,1.7,-0.72865,0.00037,11.52291]
[1779718862252,25.84,77446.01,1.7,-0.72865,0.00037,11.52291]
[1779718862400,25.84,77439.15,1.7,-0.73118,0.00037,11.468]
[1779718862670,25.84,77439.15,1.7,-0.73118,0.00037,11.468]
[1779718864414,25.84,77441.32,1.7,-0.73038,0.00037,11.48542]
[1779718865421,25.84,77443.64,1.7,-0.72953,0.00037,11.50395]
[1779718866428,25.84,77446.73,1.7,-0.72839,0.00037,11.52853]
[1779718868442,25.84,77447.94,1.7,-0.72795,0.00037,11.53804]
[1779718868655,25.84,77447.94,1.7,-0.72795,0.00037,11.53804]
[1779718869449,25.84,77443.63,1.7,-0.72954,0.00037,11.50367]
[1779718871463,25.84,77442.29,1.7,-0.73004,0.00037,11.49292]
[1779718873916,25.84,77443.35,1.7,-0.72965,0.00037,11.50134]
[1779718875491,25.84,77441.63,1.7,-0.73029,0.00037,11.48754]
[1779718877053,25.84,77431.26,1.7,-0.73409,0.00037,11.40412]
[1779718877505,25.84,77428.11,1.7,-0.73524,0.00036,11.37861]
[1779718883547,25.83,77427.65,1.7,-0.73545,0.00036,11.37393]
[1779718889590,25.82,77427.68,1.7,-0.7355,0.00036,11.3728]
[1779718891604,25.82,77429.03,1.7,-0.73513,0.00037,11.37577]
[1779718893748,25.82,77428.73,1.7,-0.73525,0.00036,11.3731]
[1779718893839,25.82,77430.62,1.7,-0.73457,0.00037,11.3882]
[1779718894624,25.82,77435.21,1.7,-0.7329,0.00037,11.42507]
[1779718895632,25.82,77441.5,1.7,-0.7306,0.00037,11.47535]
[1779718897398,25.82,77441.5,1.7,-0.7306,0.00037,11.47535]
[1779718897529,25.81,77441.57,1.7,-0.7306,0.00037,11.47535]
[1779718897646,25.81,77442.86,1.7,-0.73013,0.00037,11.48568]
[1779718898698,25.81,77442.86,1.7,-0.73013,0.00037,11.48568]
[1779718898788,25.81,77444.5,1.7,-0.72953,0.00037,11.49855]
[1779718900470,25.81,77444.5,1.7,-0.72953,0.00037,11.49855]
[1779718899659,25.81,77447.45,1.7,-0.72846,0.00037,11.52182]
[1779718901113,25.81,77448.91,1.7,-0.72794,0.00037,11.53286]
[1779718903688,25.8,77452.54,1.7,-0.72662,0.00037,11.56119]
[1779718904695,25.8,77454.82,1.7,-0.72578,0.00037,11.57902]
[1779718909730,25.8,77455.91,1.7,-0.72542,0.00037,11.58666]
[1779718910737,25.79,77457.59,1.7,-0.72481,0.00037,11.59971]
[1779718914764,25.79,77458.88,1.7,-0.72437,0.00037,11.60905]
[1779718920806,25.78,77458.78,1.7,-0.72447,0.00037,11.60701]
[1779718921998,25.78,77457.52,1.7,-0.72496,0.00037,11.59666]
[1779718922821,25.78,77448.24,1.7,-0.7284,0.00037,11.52309]
[1779718923828,25.78,77454.88,1.7,-0.72595,0.00037,11.57561]
[1779718924838,25.78,77457.78,1.7,-0.72487,0.00037,11.59839]
[1779718927859,25.77,77458.89,1.7,-0.72449,0.00037,11.60655]
[1779718932903,25.77,77458.83,1.7,-0.72456,0.00037,11.60506]
[1779718938208,25.76,77458.42,1.7,-0.72476,0.00037,11.60083]
[1779718938945,25.76,77460.62,1.7,-0.72396,0.00037,11.61777]
[1779718939952,25.76,77463.13,1.7,-0.72303,0.00037,11.63728]
[1779718945994,25.75,77462.82,1.7,-0.72321,0.00037,11.63359]
[1779718951036,25.75,77463.21,1.7,-0.72318,0.00037,11.62881]
[1779718956072,25.75,77463.33,1.7,-0.72314,0.00037,11.62964]
[1779718961106,25.75,77463.08,1.7,-0.72324,0.00037,11.62755]
[1779718967149,25.75,77463.97,1.7,-0.72291,0.00037,11.63441]
[1779718972184,25.74,77462.93,1.7,-0.7233,0.00037,11.62612]
[1779718977219,25.74,77462.63,1.7,-0.72342,0.00037,11.62368]
[1779718982254,25.74,77462.89,1.7,-0.72335,0.00037,11.62523]
[1779718984268,25.74,77460.39,1.7,-0.72429,0.00037,11.60531]
[1779718985275,25.74,77461.84,1.7,-0.72376,0.00037,11.61663]
[1779718987902,25.74,77461.19,1.7,-0.72401,0.00037,11.61129]
[1779718993336,25.73,77461.51,1.7,-0.72392,0.00037,11.61316]
[1779718995198,25.73,77462.19,1.7,-0.72367,0.00037,11.61841]
[1779718995349,25.73,77460.87,1.7,-0.72417,0.00037,11.60791]
[1779718996356,25.73,77458.61,1.7,-0.72502,0.00037,11.58997]
[1779718997148,25.73,77458.61,1.7,-0.72502,0.00037,11.58997]
[1779718997364,25.73,77451.44,1.7,-0.7277,0.00037,11.533]
[1779718998371,25.73,77446.13,1.7,-0.72967,0.00037,11.49053]
[1779718998750,25.73,77446.13,1.7,-0.72967,0.00037,11.49053]
[1779718999378,25.73,77443.69,1.7,-0.73057,0.00037,11.47096]
[1779719000161,25.73,77443.69,1.7,-0.73057,0.00037,11.47096]
[1779719002399,25.73,77440.56,1.7,-0.73172,0.00037,11.44585]
[1779719004413,25.73,77438.36,1.7,-0.73253,0.00037,11.4282]
[1779719005420,25.73,77437.25,1.7,-0.73294,0.00037,11.41917]
[1779719008442,25.73,77433.9,1.7,-0.73417,0.00037,11.39188]
[1779719013477,25.73,77433.8,1.7,-0.73431,0.00037,11.38343]
[1779719018512,25.73,77434.12,1.7,-0.73423,0.00037,11.3854]
[1779719024554,25.72,77434.86,1.7,-0.73399,0.00037,11.39066]
[1779719029573,25.72,77434.59,1.7,-0.7341,0.00037,11.38826]
[1779719029589,25.72,77436.34,1.7,-0.73346,0.00037,11.40241]
[1779719030596,25.72,77440.67,1.7,-0.73186,0.00037,11.43737]
[1779719036640,25.72,77440.96,1.7,-0.73179,0.00037,11.43909]
[1779719037647,25.72,77442.2,1.7,-0.73133,0.00037,11.44898]
[1779719038654,25.72,77443.37,1.7,-0.73091,0.00037,11.45829]
[1779719043689,25.71,77443.61,1.7,-0.73085,0.00037,11.45961]
[1779719048724,25.71,77443.26,1.7,-0.731,0.00037,11.45618]
[1779719051745,25.71,77441.89,1.7,-0.73153,0.00037,11.44478]
[1779719054733,25.71,77442.85,1.7,-0.73119,0.00037,11.45219]
[1779719055331,25.7,77450.4,1.7,-0.7284,0.00037,11.51261]
[1779719055777,25.7,77452.77,1.7,-0.72752,0.00037,11.53153]
[1779719060812,25.7,77451.78,1.7,-0.72793,0.00037,11.52271]
[1779719065848,25.69,77452.54,1.7,-0.72769,0.00037,11.52789]
[1779719069176,25.69,77452.55,1.7,-0.7277,0.00037,11.52762]
[1779719069270,25.69,77454.39,1.7,-0.72703,0.00037,11.54192]
[1779719070882,25.69,77455.62,1.7,-0.72658,0.00037,11.55152]
[1779719078525,25.68,77456.66,1.7,-0.72633,0.00037,11.55153]
[1779719078939,25.68,77459.9,1.7,-0.72515,0.00037,11.57647]
[1779719079947,25.68,77463.02,1.7,-0.72399,0.00038,11.60095]
[1779719084982,25.67,77465.09,1.7,-0.72326,0.00038,11.61627]
[1779719085989,25.67,77467.87,1.7,-0.72222,0.00038,11.63803]
[1779719086997,25.67,77469.79,1.7,-0.72151,0.00038,11.65298]
[1779719090020,25.67,77477.87,1.7,-0.71847,0.00038,11.71557]
[1779719090811,25.67,77477.87,1.7,-0.71847,0.00038,11.71557]
[1779719091131,25.67,77477.87,1.7,-0.71847,0.00038,11.71557]
[1779719091142,25.67,77483.96,1.7,-0.71617,0.00038,11.76245]
[1779719092034,25.67,77489.96,1.7,-0.71388,0.00038,11.80845]
[1779719093274,25.66,77491.08,1.7,-0.71347,0.00038,11.81666]
[1779719094048,25.66,77492.59,1.7,-0.7129,0.00038,11.82816]
[1779719096062,25.66,77491.05,1.7,-0.71351,0.00038,11.81602]
[1779719097239,25.66,77491.05,1.7,-0.71351,0.00038,11.81602]
[1779719100832,25.66,77490.55,1.7,-0.71374,0.00038,11.8114]
[1779719101219,25.66,77490.55,1.7,-0.71374,0.00038,11.8114]
[1779719101295,25.66,77490.55,1.7,-0.71374,0.00038,11.8114]
[1779719101351,25.65,77494.58,1.7,-0.71222,0.00038,11.84172]
[1779719102388,25.65,77494.58,1.7,-0.71222,0.00038,11.84172]
[1779719102488,25.65,77498.32,1.7,-0.71079,0.00038,11.86987]
[1779719103111,25.65,77499.93,1.7,-0.71018,0.00038,11.8818]
[1779719106266,25.65,77505.2,1.7,-0.70819,0.00039,11.92079]
[1779719109629,25.64,77508.33,1.7,-0.70701,0.00039,11.94362]
[1779719113183,25.64,77511.83,1.7,-0.7057,0.00039,11.96886]
[1779719114190,25.64,77513.96,1.7,-0.70488,0.00039,11.98452]
[1779719119225,25.63,77514.6,1.7,-0.70468,0.00039,11.98847]
[1779719123255,25.63,77507.28,1.7,-0.70754,0.00039,11.93339]
[1779719124262,25.62,77505.29,1.7,-0.70832,0.00039,11.91838]
[1779719128290,25.62,77507.77,1.7,-0.70738,0.00039,11.93657]
[1779719133326,25.62,77507.35,1.7,-0.70766,0.00039,11.92549]
[1779719135342,25.62,77513.49,1.7,-0.7053,0.00039,11.97104]
[1779719137354,25.61,77515.68,1.7,-0.70446,0.00039,11.98697]
[1779719138782,25.61,77515.61,1.7,-0.7045,0.00039,11.9863]
[1779719138921,25.61,77515.61,1.7,-0.7045,0.00039,11.9863]
[1779719144544,25.61,77515.21,1.7,-0.70469,0.00039,11.98255]
[1779719144625,25.61,77515.21,1.7,-0.70469,0.00039,11.98255]
[1779719145410,25.61,77522.22,1.7,-0.70198,0.00039,12.0339]
[1779719146706,25.61,77522.22,1.7,-0.70198,0.00039,12.0339]
[1779719146714,25.6,77524.54,1.7,-0.70108,0.00039,12.05077]
[1779719147424,25.6,77529.01,1.7,-0.69934,0.00039,12.08322]
[1779719148536,25.6,77529.01,1.7,-0.69934,0.00039,12.08322]
[1779719148601,25.6,77529.01,1.7,-0.69934,0.00039,12.08322]
[1779719148659,25.6,77532.96,1.7,-0.6978,0.00039,12.11168]
[1779719149281,25.6,77532.96,1.7,-0.6978,0.00039,12.11168]
[1779719149562,25.6,77532.96,1.7,-0.6978,0.00039,12.11168]
[1779719149574,25.6,77519.93,1.7,-0.7029,0.00039,12.01658]
[1779719150023,25.6,77519.93,1.7,-0.7029,0.00039,12.01658]
[1779719150451,25.6,77518.67,1.7,-0.7034,0.00039,12.00721]
[1779719151458,25.6,77516.02,1.7,-0.70443,0.00039,11.98755]
[1779719155486,25.6,77517.49,1.7,-0.70389,0.00039,11.99787]
[1779719156925,25.6,77517.73,1.7,-0.70381,0.00039,11.99948]
[1779719162347,25.59,77518.19,1.7,-0.70367,0.00039,12.00202]
[1779719164549,25.59,77515.83,1.7,-0.70462,0.00039,11.98406]
[1779719169399,25.58,77516.14,1.7,-0.70453,0.00039,11.98571]
[1779719170595,25.58,77520.11,1.7,-0.703,0.00039,12.01472]
[1779719172142,25.58,77519.08,1.7,-0.70342,0.00039,12.00693]
[1779719172202,25.58,77519.08,1.7,-0.70342,0.00039,12.00693]
[1779719172739,25.58,77519.08,1.7,-0.70342,0.00039,12.00693]
[1779719172782,25.58,77501.99,1.7,-0.71005,0.00039,11.87907]
[1779719173616,25.57,77479.73,1.7,-0.71858,0.00038,11.70804]
[1779719174112,25.57,77479.73,1.7,-0.71858,0.00038,11.70804]
[1779719174655,25.57,77479.73,1.7,-0.71858,0.00038,11.70804]
[1779719174661,25.57,77488.42,1.7,-0.71527,0.00038,11.77529]
[1779719175630,25.57,77494.32,1.7,-0.71302,0.00038,11.82045]
[1779719175974,25.57,77494.32,1.7,-0.71302,0.00038,11.82045]
[1779719176639,25.57,77497.17,1.7,-0.71193,0.00038,11.84213]
[1779719177646,25.57,77501.11,1.7,-0.71041,0.00039,11.87197]
[1779719179661,25.57,77502.84,1.7,-0.70976,0.00039,11.88486]
[1779719180668,25.57,77506.21,1.7,-0.70846,0.00039,11.91017]
[1779719181674,25.57,77507.66,1.7,-0.7079,0.00039,11.92095]
[1779719183689,25.57,77510.13,1.7,-0.70696,0.00039,11.93922]
[1779719187717,25.56,77512.87,1.7,-0.70593,0.00039,11.95912]
[1779719190497,25.56,77512.85,1.7,-0.70595,0.00039,11.95866]
[1779719190738,25.56,77505.41,1.7,-0.70884,0.00039,11.90276]
[1779719190837,25.56,77505.41,1.7,-0.70884,0.00039,11.90276]
[1779719190996,25.56,77505.41,1.7,-0.70884,0.00039,11.90276]
[1779719191090,25.56,77505.41,1.7,-0.70884,0.00039,11.90276]
[1779719191745,25.56,77508.66,1.7,-0.70768,0.00039,11.91967]
[1779719192752,25.56,77511.32,1.7,-0.70666,0.00039,11.93946]
[1779719196781,25.56,77513.65,1.7,-0.70578,0.00039,11.95629]
[1779719199806,25.55,77515.74,1.7,-0.70499,0.00039,11.97141]
[1779719204840,25.55,77515.36,1.7,-0.70518,0.00039,11.96782]
[1779719206752,25.54,77513.65,1.7,-0.70586,0.00039,11.95482]
[1779719207072,25.54,77513.65,1.7,-0.70586,0.00039,11.95482]
[1779719207201,25.54,77510.75,1.7,-0.70699,0.00039,11.93315]
[1779719208024,25.54,77510.75,1.7,-0.70699,0.00039,11.93315]
[1779719208535,25.54,77509.82,1.7,-0.70736,0.00039,11.92596]
[1779719209018,25.54,77509.82,1.7,-0.70736,0.00039,11.92596]
[1779719209434,25.54,77509.82,1.7,-0.70736,0.00039,11.92596]
[1779719209535,25.54,77506.54,1.7,-0.70863,0.00039,11.90123]
[1779719214576,25.54,77506.7,1.7,-0.70858,0.00039,11.90219]
[1779719215754,25.54,77506.66,1.7,-0.70861,0.00039,11.90172]
[1779719215918,25.54,77510.08,1.7,-0.70729,0.00039,11.92733]
[1779719220278,25.54,77512.06,1.7,-0.70654,0.00039,11.94174]
[1779719220953,25.54,77515.68,1.7,-0.70514,0.00039,11.96862]
[1779719222967,25.53,77517.29,1.7,-0.70453,0.00039,11.9803]
[1779719228007,25.53,77518.09,1.7,-0.70426,0.00039,11.98548]
[1779719233044,25.52,77518.37,1.7,-0.70419,0.00039,11.98678]
[1779719238292,25.52,77517.8,1.7,-0.70444,0.00039,11.98192]
[1779719238326,25.52,77512.76,1.7,-0.70642,0.00039,11.94409]
[1779719239823,25.52,77512.76,1.7,-0.70642,0.00039,11.94409]
[1779719241100,25.51,77511.0,1.7,-0.70712,0.00039,11.93067]
[1779719242587,25.51,77511.0,1.7,-0.70712,0.00039,11.93067]
[1779719243114,25.51,77509.3,1.7,-0.70779,0.00039,11.91769]
[1779719244563,25.51,77509.3,1.7,-0.70779,0.00039,11.91769]
[1779719244707,25.51,77507.72,1.7,-0.70841,0.00039,11.9056]
[1779719245064,25.51,77507.72,1.7,-0.70841,0.00039,11.9056]
[1779719245722,25.51,77507.72,1.7,-0.70841,0.00039,11.9056]
[1779719245821,25.51,77508.0,1.7,-0.70831,0.00039,11.90762]
[1779719251169,25.51,77508.8,1.7,-0.70811,0.00039,11.90582]
[1779719254572,25.51,77508.44,1.7,-0.70826,0.00039,11.90294]
[1779719254602,25.51,77508.32,1.7,-0.70832,0.00039,11.90187]
[1779719255198,25.51,77501.78,1.7,-0.71085,0.00039,11.85237]
[1779719257947,25.5,77500.77,1.7,-0.71125,0.00039,11.84457]
[1779719264261,25.5,77501.98,1.7,-0.71079,0.00039,11.85358]
[1779719265090,25.5,77501.98,1.7,-0.71079,0.00039,11.85358]
[1779719265094,25.5,77501.98,1.7,-0.71079,0.00039,11.85358]
[1779719265426,25.5,77504.18,1.7,-0.70994,0.00039,11.87022]
[1779719269298,25.5,77506.74,1.7,-0.70896,0.00039,11.88943]
[1779719270064,25.5,77506.74,1.7,-0.70896,0.00039,11.88943]
[1779719271044,25.5,77506.79,1.7,-0.70894,0.00039,11.88975]
[1779719271546,25.5,77515.12,1.7,-0.70571,0.00039,11.95216]
[1779719272733,25.5,77515.12,1.7,-0.70571,0.00039,11.95216]
[1779719272757,25.5,77519.12,1.7,-0.70416,0.00039,11.98181]
[1779719274350,25.5,77518.46,1.7,-0.70442,0.00039,11.97677]
[1779719277544,25.5,77519.48,1.7,-0.70405,0.00039,11.9839]
[1779719278077,25.49,77520.14,1.7,-0.7038,0.00039,11.98865]
[1779719278547,25.49,77520.14,1.7,-0.7038,0.00039,11.98865]
[1779719278607,25.49,77527.84,1.7,-0.70079,0.00039,12.04529]
[1779719280404,25.49,77526.17,1.7,-0.70146,0.00039,12.03275]
[1779719281947,25.49,77526.82,1.7,-0.70121,0.00039,12.03744]
[1779719282823,25.49,77532.7,1.7,-0.6989,0.00039,12.08033]
[1779719283426,25.49,77537.79,1.7,-0.6969,0.0004,12.1171]
[1779719284480,25.49,77537.79,1.7,-0.6969,0.0004,12.1171]
[1779719285956,25.49,77538.57,1.7,-0.69661,0.0004,12.1224]
[1779719286446,25.48,77541.04,1.7,-0.69564,0.0004,12.14003]
[1779719289191,25.48,77541.6,1.7,-0.69544,0.0004,12.14371]
[1779719289466,25.48,77541.19,1.7,-0.69561,0.0004,12.1406]
[1779719294502,25.48,77541.0,1.7,-0.69572,0.0004,12.13868]
[1779719297299,25.48,77541.43,1.7,-0.69555,0.0004,12.14166]
[1779719297523,25.47,77538.91,1.7,-0.69656,0.0004,12.12329]
[1779719298530,25.47,77536.38,1.7,-0.69757,0.00039,12.10491]
[1779719302659,25.47,77536.85,1.7,-0.69739,0.0004,12.10807]
[1779719303602,25.47,77536.9,1.7,-0.69738,0.0004,12.10835]
[1779719303679,25.47,77540.54,1.7,-0.69594,0.0004,12.13455]
[1779719304123,25.47,77540.54,1.7,-0.69594,0.0004,12.13455]
[1779719304571,25.47,77540.97,1.7,-0.69578,0.0004,12.13754]
[1779719305184,25.47,77540.97,1.7,-0.69578,0.0004,12.13754]
[1779719305214,25.47,77540.97,1.7,-0.69578,0.0004,12.13754]
[1779719305772,25.47,77540.97,1.7,-0.69578,0.0004,12.13754]
[1779719305774,25.47,77541.79,1.7,-0.69546,0.0004,12.14333]
[1779719311621,25.46,77542.05,1.7,-0.69548,0.0004,12.1372]
[1779719312280,25.46,77542.05,1.7,-0.69548,0.0004,12.1372]
[1779719312628,25.46,77541.85,1.7,-0.69557,0.0004,12.13565]
[1779719317664,25.46,77539.69,1.7,-0.69646,0.0004,12.11955]
[1779719322699,25.45,77540.05,1.7,-0.69634,0.0004,12.12165]
[1779719327578,25.45,77540.32,1.7,-0.69626,0.0004,12.12321]
[1779719327921,25.45,77540.32,1.7,-0.69626,0.0004,12.12321]
[1779719327635,25.45,77540.32,1.7,-0.69626,0.0004,12.12311]
[1779719328741,25.45,77540.2,1.7,-0.69631,0.0004,12.12215]
[1779719330755,25.45,77538.4,1.7,-0.69704,0.0004,12.10895]
[1779719331126,25.45,77538.4,1.7,-0.69704,0.0004,12.10895]
[1779719331934,25.45,77532.41,1.7,-0.69941,0.00039,12.06524]
[1779719337736,25.44,77532.26,1.7,-0.69951,0.00039,12.06351]
[1779719342839,25.44,77532.03,1.7,-0.69964,0.00039,12.06107]
[1779719347874,25.43,77530.98,1.7,-0.70009,0.00039,12.05278]
[1779719352444,25.43,77530.61,1.7,-0.70026,0.00039,12.04961]
[1779719354922,25.43,77528.35,1.7,-0.70117,0.00039,12.03267]
[1779719359957,25.42,77526.89,1.7,-0.70177,0.00039,12.02144]
[1779719362979,25.42,77525.15,1.7,-0.70248,0.00039,12.00812]
[1779719365091,25.42,77525.64,1.7,-0.70229,0.00039,12.0116]
[1779719365863,25.42,77525.64,1.7,-0.70229,0.00039,12.0116]
[1779719366000,25.42,77529.49,1.7,-0.70079,0.00039,12.03969]
[1779719367007,25.41,77531.04,1.7,-0.70019,0.00039,12.05091]
[1779719372041,25.41,77531.03,1.7,-0.70033,0.00039,12.04264]
[1779719377077,25.4,77531.34,1.7,-0.70025,0.00039,12.04412]
[1779719382113,25.4,77531.75,1.7,-0.70013,0.00039,12.04635]
[1779719384127,25.39,77534.98,1.7,-0.69887,0.0004,12.06969]
[1779719388210,25.39,77536.73,1.7,-0.69821,0.0004,12.08187]
[1779719389884,25.39,77536.73,1.7,-0.69821,0.0004,12.08187]
[1779719389949,25.39,77536.66,1.7,-0.69825,0.0004,12.08117]
[1779719390224,25.39,77539.12,1.7,-0.69727,0.0004,12.09907]
[1779719391231,25.39,77541.99,1.7,-0.69614,0.0004,12.11975]
[1779719397274,25.38,77543.28,1.7,-0.69566,0.0004,12.12857]
[1779719400037,25.38,77543.31,1.7,-0.69565,0.0004,12.12872]
[1779719400989,25.38,77544.0,1.7,-0.69538,0.0004,12.13363]
[1779719401012,25.38,77544.0,1.7,-0.69538,0.0004,12.13363]
[1779719400301,25.38,77541.71,1.7,-0.69629,0.0004,12.11703]
[1779719401308,25.38,77535.35,1.7,-0.69882,0.0004,12.07074]
[1779719405336,25.38,77533.71,1.7,-0.69947,0.0004,12.05866]
[1779719407145,25.38,77533.77,1.7,-0.69945,0.0004,12.05909]
[1779719407350,25.38,77529.73,1.7,-0.70104,0.00039,12.0294]
[1779719408357,25.38,77527.73,1.7,-0.70184,0.00039,12.01455]
[1779719409364,25.38,77526.19,1.7,-0.70245,0.00039,12.00301]
[1779719410371,25.38,77524.09,1.7,-0.70329,0.00039,11.9873]
[1779719414399,25.38,77519.81,1.7,-0.70499,0.00039,11.95495]
[1779719418017,25.37,77516.69,1.7,-0.70623,0.00039,11.93124]
[1779719418427,25.37,77507.57,1.7,-0.70979,0.00039,11.86225]
[1779719419433,25.37,77506.18,1.7,-0.71034,0.00039,11.85158]
[1779719422455,25.37,77510.7,1.7,-0.70858,0.00039,11.88595]
[1779719427490,25.37,77511.09,1.7,-0.70843,0.00039,11.88881]
[1779719428497,25.37,77518.14,1.7,-0.70567,0.00039,11.94195]
[1779719429504,25.37,77519.95,1.7,-0.70497,0.00039,11.95547]
[1779719432023,25.37,77520.72,1.7,-0.70467,0.00039,11.96115]
[1779719433532,25.37,77522.45,1.7,-0.70409,0.00039,11.9664]
[1779719436148,25.37,77521.76,1.7,-0.70438,0.00039,11.96093]
[1779719437560,25.36,77512.58,1.7,-0.70799,0.00039,11.89172]
[1779719441766,25.36,77512.06,1.7,-0.7082,0.00039,11.88769]
[1779719443602,25.36,77510.49,1.7,-0.70882,0.00039,11.87561]
[1779719445070,25.36,77509.01,1.7,-0.7094,0.00039,11.86434]
[1779719448637,25.36,77510.86,1.7,-0.70868,0.00039,11.87829]
[1779719450650,25.36,77513.06,1.7,-0.70783,0.00039,11.89488]
[1779719453836,25.36,77512.88,1.7,-0.7079,0.00039,11.89342]
[1779719459714,25.36,77512.32,1.7,-0.70814,0.00039,11.88886]
[1779719465759,25.36,77512.88,1.7,-0.70794,0.00039,11.89284]
[1779719472808,25.35,77514.09,1.7,-0.70748,0.00039,11.90168]
[1779719474822,25.35,77516.47,1.7,-0.70655,0.00039,11.91952]
[1779719479857,25.35,77512.23,1.7,-0.70823,0.00039,11.88714]
[1779719480864,25.35,77509.98,1.7,-0.70911,0.00039,11.87003]
[1779719484131,25.35,77509.71,1.7,-0.70922,0.00039,11.86794]
[1779719484892,25.35,77508.01,1.7,-0.70988,0.00039,11.85496]
[1779719489927,25.35,77507.9,1.7,-0.70994,0.00039,11.8539]
[1779719490233,25.35,77507.9,1.7,-0.70994,0.00039,11.8539]
[1779719495972,25.35,77507.84,1.7,-0.71009,0.00039,11.84542]
[1779719499379,25.34,77507.93,1.7,-0.71006,0.00039,11.84591]
[1779719499431,25.34,77507.93,1.7,-0.71006,0.00039,11.84591]
[1779719499767,25.34,77507.93,1.7,-0.71006,0.00039,11.84591]
[1779719500000,25.34,77506.54,1.7,-0.71061,0.00039,11.8351]
[1779719502343,25.34,77505.52,1.7,-0.71102,0.00039,11.82712]
[1779719506064,25.34,77504.03,1.7,-0.71161,0.00039,11.81545]
[1779719510071,25.34,77501.35,1.7,-0.71267,0.00039,11.79448]
[1779719511388,25.34,77501.35,1.7,-0.71267,0.00039,11.79448]
[1779719511887,25.34,77501.35,1.7,-0.71267,0.00039,11.79448]
[1779719517120,25.33,77500.02,1.7,-0.71321,0.00039,11.78385]
[1779719522154,25.33,77500.45,1.7,-0.71306,0.00039,11.78691]
[1779719527189,25.33,77501.39,1.7,-0.71271,0.00039,11.79385]
[1779719531498,25.33,77501.02,1.7,-0.71286,0.00039,11.79074]
[1779719535248,25.33,77499.17,1.7,-0.7136,0.00039,11.77623]
[1779719538006,25.33,77499.87,1.7,-0.71333,0.00039,11.78159]
[1779719538028,25.33,77497.87,1.7,-0.71411,0.00039,11.76604]
[1779719538269,25.33,77491.06,1.7,-0.71674,0.00039,11.71308]
[1779719539275,25.33,77488.95,1.7,-0.71756,0.00039,11.69659]
[1779719544311,25.33,77488.57,1.7,-0.71769,0.00039,11.69382]
[1779719545318,25.33,77484.25,1.7,-0.71935,0.00038,11.65992]
[1779719546325,25.33,77480.62,1.7,-0.72074,0.00038,11.63132]
[1779719551359,25.33,77479.69,1.7,-0.7212,0.00038,11.61639]
[1779719552366,25.33,77482.47,1.7,-0.72013,0.00038,11.63836]
[1779719554381,25.33,77488.45,1.7,-0.71784,0.00039,11.68534]
[1779719555812,25.33,77488.45,1.7,-0.71784,0.00039,11.68534]
[1779719558144,25.33,77488.38,1.7,-0.71787,0.00039,11.68461]
[1779719558409,25.33,77486.04,1.7,-0.71878,0.00039,11.66605]
[1779719559770,25.32,77478.88,1.7,-0.72154,0.00038,11.60938]
[1779719561430,25.32,77477.66,1.7,-0.72201,0.00038,11.59967]
[1779719568479,25.32,77478.08,1.7,-0.72186,0.00038,11.60285]
[1779719573515,25.32,77477.18,1.7,-0.72221,0.00038,11.59558]
[1779719578551,25.32,77478.11,1.7,-0.72185,0.00038,11.60287]
[1779719582577,25.32,77477.99,1.7,-0.72191,0.00038,11.60183]
[1779719582582,25.32,77484.47,1.7,-0.71942,0.00038,11.65308]
[1779719583775,25.32,77490.62,1.7,-0.71705,0.00039,11.70127]
[1779719586339,25.32,77489.93,1.7,-0.71733,0.00039,11.69574]
[1779719588011,25.32,77490.04,1.7,-0.71729,0.00039,11.69648]
[1779719588333,25.32,77490.22,1.7,-0.71723,0.00039,11.69765]
[1779719588623,25.32,77492.75,1.7,-0.71625,0.00039,11.71743]
[1779719589630,25.32,77494.32,1.7,-0.71565,0.00039,11.72954]
[1779719590989,25.32,77494.32,1.7,-0.71565,0.00039,11.72954]
[1779719591040,25.32,77494.8,1.7,-0.71547,0.00039,11.73315]
[1779719592651,25.32,77496.21,1.7,-0.71493,0.00039,11.74404]
[1779719594491,25.32,77496.21,1.7,-0.71493,0.00039,11.74404]
[1779719594505,25.32,77496.21,1.7,-0.71493,0.00039,11.74404]
[1779719594666,25.31,77497.39,1.7,-0.71448,0.00039,11.75307]
[1779719595497,25.31,77497.39,1.7,-0.71448,0.00039,11.75307]
[1779719595995,25.31,77497.39,1.7,-0.71448,0.00039,11.75307]
[1779719601502,25.31,77498.1,1.7,-0.71423,0.00039,11.75797]
[1779719601715,25.31,77498.62,1.7,-0.71404,0.00039,11.76191]
[1779719602505,25.31,77498.62,1.7,-0.71404,0.00039,11.76191]
[1779719603005,25.31,77498.62,1.7,-0.71404,0.00039,11.76191]
[1779719606469,25.31,77498.81,1.7,-0.71398,0.00039,11.76302]
[1779719607516,25.31,77498.99,1.7,-0.71392,0.00039,11.76432]
[1779719607757,25.31,77497.55,1.7,-0.71448,0.00039,11.75306]
[1779719610682,25.31,77497.06,1.7,-0.71468,0.00039,11.74917]
[1779719610778,25.3,77492.93,1.7,-0.71628,0.00039,11.71685]
[1779719615813,25.3,77493.63,1.7,-0.71612,0.00039,11.71458]
[1779719617723,25.3,77493.13,1.7,-0.71632,0.00039,11.71061]
[1779719619723,25.3,77492.99,1.7,-0.71638,0.00039,11.7094]
[1779719624876,25.3,77493.55,1.7,-0.71618,0.00039,11.7134]
[1779719627723,25.3,77492.6,1.7,-0.71655,0.00039,11.70585]
[1779719633939,25.3,77492.94,1.7,-0.71645,0.00039,11.70806]
[1779719639981,25.29,77492.35,1.7,-0.71669,0.00039,11.70305]
[1779719641995,25.29,77494.31,1.7,-0.71594,0.00039,11.71822]
[1779719646435,25.29,77494.95,1.7,-0.71571,0.00039,11.72289]
[1779719647159,25.29,77494.95,1.7,-0.71571,0.00039,11.72289]
[1779719648559,25.29,77495.98,1.7,-0.71532,0.00039,11.73074]
[1779719648560,25.29,77495.98,1.7,-0.71532,0.00039,11.73074]
[1779719649061,25.29,77495.98,1.7,-0.71532,0.00039,11.73074]
[1779719650062,25.29,77496.62,1.7,-0.71508,0.00039,11.73563]
[1779719650162,25.29,77497.0,1.7,-0.71493,0.00039,11.73849]
[1779719652064,25.29,77496.56,1.7,-0.71511,0.00039,11.73497]
[1779719652067,25.29,77496.43,1.7,-0.71516,0.00039,11.73386]
[1779719657102,25.28,77496.03,1.7,-0.71534,0.00039,11.73028]
[1779719662141,25.28,77495.04,1.7,-0.71575,0.00039,11.72213]
[1779719667177,25.28,77495.11,1.7,-0.71574,0.00039,11.72226]
[1779719672212,25.28,77494.4,1.7,-0.71613,0.00039,11.70885]
[1779719677247,25.27,77494.95,1.7,-0.71594,0.00039,11.71276]
[1779719685303,25.27,77494.99,1.7,-0.71595,0.00039,11.71248]
[1779719690338,25.27,77495.04,1.7,-0.71595,0.00039,11.71251]
[1779719692617,25.27,77495.91,1.7,-0.71562,0.00039,11.71915]
[1779719692617,25.27,77495.91,1.7,-0.71562,0.00039,11.71915]
[1779719693069,25.26,77498.79,1.7,-0.71451,0.00039,11.74147]
[1779719693620,25.26,77498.79,1.7,-0.71451,0.00039,11.74147]
[1779719694123,25.26,77498.79,1.7,-0.71451,0.00039,11.74147]
[1779719694635,25.26,77499.54,1.7,-0.71422,0.00039,11.74719]
[1779719694674,25.26,77503.42,1.7,-0.71271,0.00039,11.77724]
[1779719695374,25.26,77506.86,1.7,-0.71137,0.00039,11.80363]
[1779719696381,25.26,77509.26,1.7,-0.71044,0.00039,11.82191]
[1779719701415,25.26,77509.21,1.7,-0.71048,0.00039,11.82115]
[1779719705636,25.26,77509.33,1.7,-0.71044,0.00039,11.8219]
[1779719705638,25.26,77509.33,1.7,-0.71044,0.00039,11.8219]
[1779719705984,25.26,77509.33,1.7,-0.71044,0.00039,11.8219]
[1779719706064,25.26,77508.94,1.7,-0.7106,0.00039,11.8188]
[1779719706451,25.26,77492.86,1.7,-0.71687,0.00039,11.69413]
[1779719708051,25.26,77492.86,1.7,-0.71687,0.00039,11.69413]
[1779719708141,25.26,77492.14,1.7,-0.71715,0.00039,11.68843]
[1779719708467,25.26,77496.55,1.7,-0.71544,0.00039,11.72292]
[1779719712495,25.26,77497.85,1.7,-0.71494,0.00039,11.7328]
[1779719717617,25.25,77497.17,1.7,-0.71522,0.00039,11.72731]
[1779719720254,25.25,77497.02,1.7,-0.71529,0.00039,11.72595]
[1779719725586,25.25,77496.73,1.7,-0.71542,0.00039,11.72328]
[1779719727600,25.25,77495.24,1.7,-0.716,0.00039,11.71153]
[1779719730095,25.25,77494.99,1.7,-0.7161,0.00039,11.70953]
[1779719730168,25.25,77494.99,1.7,-0.7161,0.00039,11.70953]
[1779719730168,25.25,77494.99,1.7,-0.7161,0.00039,11.70953]
[1779719730216,25.25,77495.22,1.7,-0.71602,0.00039,11.71124]
[1779719731272,25.25,77501.82,1.7,-0.71355,0.00039,11.75505]
[1779719732635,25.25,77504.48,1.7,-0.71251,0.00039,11.77555]
[1779719734672,25.25,77504.69,1.7,-0.71244,0.00039,11.77707]
[1779719734719,25.25,77502.69,1.7,-0.71322,0.00039,11.7615]
[1779719735656,25.25,77499.86,1.7,-0.71433,0.00039,11.73944]
[1779719738367,25.25,77499.57,1.7,-0.71445,0.00039,11.7371]
[1779719747743,25.24,77499.02,1.7,-0.7147,0.00039,11.73211]
[1779719752919,25.24,77500.09,1.7,-0.7143,0.00039,11.74018]
[1779719753195,25.24,77500.09,1.7,-0.7143,0.00039,11.74018]
[1779719753200,25.24,77500.09,1.7,-0.7143,0.00039,11.74018]
[1779719753224,25.24,77500.09,1.7,-0.7143,0.00039,11.74005]
[1779719753531,25.24,77500.09,1.7,-0.7143,0.00039,11.74005]
[1779719753784,25.24,77514.95,1.7,-0.70848,0.00039,11.85441]
[1779719754792,25.24,77511.98,1.7,-0.70965,0.00039,11.83179]
[1779719755799,25.24,77513.04,1.7,-0.70923,0.00039,11.83983]
[1779719757257,25.24,77513.04,1.7,-0.70923,0.00039,11.83983]
[1779719757814,25.24,77518.97,1.7,-0.7069,0.00039,11.88484]
[1779719760836,25.24,77520.48,1.7,-0.70632,0.00039,11.89605]
[1779719763967,25.24,77520.35,1.7,-0.70638,0.00039,11.89497]
[1779719763989,25.23,77521.97,1.7,-0.70575,0.0004,11.90694]
[1779719772374,25.23,77521.91,1.7,-0.70579,0.0004,11.90609]
[1779719772484,25.23,77521.91,1.7,-0.70579,0.0004,11.90609]
[1779719773649,25.23,77520.71,1.7,-0.70629,0.0004,11.89662]
[1779719777304,25.23,77521.79,1.7,-0.70587,0.0004,11.90473]
[1779719782993,25.23,77522.06,1.7,-0.70577,0.0004,11.90663]
[1779719788028,25.23,77521.66,1.7,-0.70593,0.0004,11.90352]
[1779719794366,25.23,77521.7,1.7,-0.70592,0.0004,11.90379]
[1779719794455,25.23,77521.7,1.7,-0.70592,0.0004,11.90379]
[1779719795077,25.22,77515.14,1.7,-0.7086,0.00039,11.84653]
[1779719798098,25.23,77513.7,1.7,-0.70916,0.00039,11.83565]
[1779719810182,25.23,77514.07,1.7,-0.70899,0.00039,11.83895]
[1779719815217,25.23,77514.25,1.7,-0.70891,0.00039,11.8405]
[1779719816924,25.23,77514.25,1.7,-0.70891,0.00039,11.8405]
[1779719822196,25.23,77514.29,1.7,-0.70888,0.00039,11.841]
[1779719823290,25.23,77514.29,1.7,-0.70888,0.00039,11.84103]
[1779719824280,25.23,77510.6,1.7,-0.71033,0.00039,11.81287]
[1779719827298,25.23,77510.02,1.7,-0.71055,0.00039,11.80855]
[1779719827301,25.23,77509.59,1.7,-0.71072,0.00039,11.80531]
[1779719828308,25.23,77506.32,1.7,-0.712,0.00039,11.78021]
[1779719829315,25.23,77503.38,1.7,-0.71314,0.00039,11.75758]
[1779719831514,25.23,77502.87,1.7,-0.71334,0.00039,11.75367]
[1779719834408,25.24,77503.58,1.7,-0.71306,0.00039,11.7592]
[1779719834423,25.24,77503.58,1.7,-0.71306,0.00039,11.7592]
[1779719834415,25.24,77506.32,1.7,-0.71199,0.00039,11.78038]
[1779719834568,25.24,77506.32,1.7,-0.71199,0.00039,11.78038]
[1779719835356,25.24,77511.58,1.7,-0.70992,0.00039,11.82079]
[1779719840362,25.23,77512.7,1.7,-0.70948,0.00039,11.82935]
[1779719845432,25.24,77511.6,1.7,-0.7099,0.00039,11.82122]
[1779719850467,25.24,77512.21,1.7,-0.70965,0.00039,11.82619]
[1779719855502,25.24,77512.77,1.7,-0.7095,0.00039,11.82339]
[1779719857516,25.24,77511.05,1.7,-0.71017,0.00039,11.81038]
[1779719863558,25.25,77510.85,1.7,-0.71022,0.00039,11.80936]
[1779719870606,25.25,77510.89,1.7,-0.71017,0.00039,11.81027]
[1779719875642,25.25,77510.82,1.7,-0.71018,0.00039,11.81017]
[1779719879670,25.26,77508.61,1.7,-0.71102,0.00039,11.79359]
[1779719882806,25.26,77509.26,1.7,-0.71076,0.00039,11.79879]
[1779719888733,25.26,77509.43,1.7,-0.71066,0.00039,11.80078]
[1779719893768,25.26,77509.34,1.7,-0.71067,0.00039,11.80057]
[1779719898803,25.27,77508.05,1.7,-0.71115,0.00039,11.79116]
[1779719899919,25.27,77508.05,1.7,-0.71115,0.00039,11.79116]
[1779719906055,25.27,77509.53,1.7,-0.71054,0.00039,11.80312]
[1779719908408,25.27,77509.54,1.7,-0.71052,0.00039,11.80338]
[1779719908408,25.27,77509.54,1.7,-0.71052,0.00039,11.80338]
[1779719908510,25.27,77507.67,1.7,-0.71124,0.00039,11.78923]
[1779719908910,25.27,77507.67,1.7,-0.71124,0.00039,11.78923]
[1779719908941,25.27,77508.42,1.7,-0.71095,0.00039,11.79498]
[1779719914420,25.28,77508.46,1.7,-0.71093,0.00039,11.7954]
[1779719914489,25.28,77508.46,1.7,-0.711,0.00039,11.78846]
[1779719914918,25.28,77508.46,1.7,-0.711,0.00039,11.78846]
[1779719915019,25.28,77505.87,1.7,-0.71201,0.00039,11.76865]
[1779719916421,25.28,77505.87,1.7,-0.71201,0.00039,11.76865]
[1779719916523,25.28,77505.8,1.7,-0.71203,0.00039,11.76824]
[1779719919923,25.28,77505.25,1.7,-0.71224,0.00039,11.764]
[1779719920025,25.28,77505.25,1.7,-0.71222,0.00039,11.7645]
[1779719925992,25.29,77505.92,1.7,-0.71193,0.00039,11.77006]
[1779719931029,25.29,77505.65,1.7,-0.71203,0.00039,11.76811]
[1779719931936,25.29,77505.65,1.7,-0.71203,0.00039,11.76811]
[1779719932437,25.29,77505.65,1.7,-0.71203,0.00039,11.76811]
[1779719941099,25.29,77505.42,1.7,-0.71211,0.00039,11.76654]
[1779719946135,25.29,77505.41,1.7,-0.71211,0.00039,11.76657]
[1779719949958,25.29,77505.42,1.7,-0.71211,0.00039,11.76664]
[1779719950303,25.29,77504.91,1.7,-0.7123,0.00039,11.76277]
[1779719956207,25.29,77504.55,1.7,-0.71243,0.00039,11.76015]
[1779719961972,25.29,77504.88,1.7,-0.7123,0.00039,11.76282]
[1779719962249,25.29,77504.94,1.7,-0.71228,0.00039,11.7633]
[1779719968291,25.29,77504.12,1.7,-0.71259,0.00039,11.7571]
[1779719968980,25.29,77504.12,1.7,-0.71259,0.00039,11.7571]
[1779719969298,25.29,77504.35,1.7,-0.7125,0.00039,11.7589]
[1779719970985,25.29,77504.41,1.7,-0.71247,0.00039,11.75939]
[1779719971312,25.29,77504.84,1.7,-0.7124,0.00039,11.75526]
[1779719976350,25.29,77504.29,1.7,-0.71261,0.00039,11.75114]
[1779719981386,25.29,77505.29,1.7,-0.71221,0.00039,11.75897]
[1779719986420,25.3,77505.17,1.7,-0.71225,0.00039,11.75814]
[1779719991012,25.3,77505.07,1.7,-0.71229,0.00039,11.75745]
[1779719991456,25.3,77504.22,1.7,-0.71262,0.00039,11.75091]
[1779719996491,25.3,77504.69,1.7,-0.71243,0.00039,11.75466]
[1779720001025,25.3,77504.62,1.7,-0.71245,0.00039,11.7542]
[1779720001526,25.3,77504.61,1.7,-0.71245,0.00039,11.75415]
[1779720006562,25.3,77504.95,1.7,-0.71232,0.00039,11.75687]
[1779720011597,25.3,77505.0,1.7,-0.71229,0.00039,11.75735]
[1779720012039,25.3,77505.0,1.7,-0.71229,0.00039,11.75735]
[1779720012604,25.3,77504.85,1.7,-0.71235,0.00039,11.75621]
[1779720014043,25.3,77504.85,1.7,-0.71235,0.00039,11.75621]
[1779720014144,25.3,77504.85,1.7,-0.71234,0.00039,11.75634]
[1779720015543,25.3,77504.85,1.7,-0.71234,0.00039,11.75634]
[1779720015625,25.3,77504.92,1.7,-0.71231,0.00039,11.757]
[1779720016044,25.3,77504.92,1.7,-0.71231,0.00039,11.757]
[1779720016044,25.3,77504.92,1.7,-0.71231,0.00039,11.757]
[1779720016544,25.3,77504.92,1.7,-0.71231,0.00039,11.757]
[1779720017547,25.3,77504.85,1.7,-0.71233,0.00039,11.75658]
[1779720017571,25.3,77504.85,1.7,-0.71232,0.00039,11.75669]
[1779720022674,25.31,77505.04,1.7,-0.71222,0.00039,11.75872]
[1779720026058,25.31,77505.04,1.7,-0.71222,0.00039,11.75872]
[1779720026701,25.31,77504.88,1.7,-0.71226,0.00039,11.75794]
[1779720027893,25.31,77503.86,1.7,-0.71265,0.00039,11.7502]
[1779720028716,25.31,77495.61,1.7,-0.71586,0.00039,11.68638]
[1779720029723,25.31,77496.96,1.7,-0.71533,0.00039,11.69697]
[1779720034759,25.31,77496.26,1.7,-0.71568,0.00039,11.68443]
[1779720035766,25.31,77494.29,1.7,-0.71644,0.00039,11.66915]
[1779720040009,25.32,77493.44,1.7,-0.71676,0.00039,11.66269]
[1779720040802,25.32,77488.92,1.7,-0.7185,0.00039,11.62756]
[1779720041751,25.32,77488.92,1.7,-0.7185,0.00039,11.62756]
[1779720042819,25.32,77486.52,1.7,-0.71942,0.00039,11.60877]
[1779720044831,25.32,77486.0,1.7,-0.71962,0.00039,11.60473]
[1779720045233,25.32,77486.0,1.7,-0.71962,0.00039,11.60473]
[1779720045335,25.32,77483.89,1.7,-0.72042,0.00039,11.58822]
[1779720045840,25.32,77482.01,1.7,-0.72115,0.00039,11.57334]
[1779720047854,25.32,77478.32,1.7,-0.72256,0.00038,11.54422]
[1779720048861,25.32,77476.49,1.7,-0.72325,0.00038,11.52974]
[1779720052889,25.32,77475.27,1.7,-0.7237,0.00038,11.52046]
[1779720055910,25.33,77474.15,1.7,-0.72412,0.00038,11.51165]
[1779720058931,25.33,77476.13,1.7,-0.72336,0.00038,11.52753]
[1779720062959,25.33,77479.96,1.7,-0.72187,0.00038,11.55849]
[1779720065980,25.33,77482.12,1.7,-0.72102,0.00039,11.57586]
[1779720067994,25.33,77480.14,1.7,-0.72178,0.00038,11.56028]
[1779720073029,25.33,77480.32,1.7,-0.72169,0.00038,11.56207]
[1779720078069,25.33,77480.26,1.7,-0.7217,0.00038,11.56191]
[1779720083104,25.34,77480.64,1.7,-0.72154,0.00038,11.56521]
[1779720084364,25.34,77480.64,1.7,-0.72154,0.00038,11.56521]
[1779720090157,25.34,77481.24,1.7,-0.72129,0.00038,11.57029]
[1779720095190,25.34,77481.34,1.7,-0.72134,0.00038,11.56375]
[1779720096556,25.34,77481.34,1.7,-0.72134,0.00038,11.56375]
[1779720097437,25.34,77479.13,1.7,-0.72219,0.00038,11.54631]
[1779720103246,25.34,77479.03,1.7,-0.72221,0.00038,11.54584]
[1779720109290,25.34,77478.96,1.7,-0.72222,0.00038,11.54555]
[1779720114325,25.35,77479.15,1.7,-0.72214,0.00038,11.54726]
[1779720119360,25.35,77480.23,1.7,-0.72172,0.00038,11.55603]
[1779720124395,25.35,77479.91,1.7,-0.72183,0.00038,11.55363]
[1779720128423,25.35,77478.75,1.7,-0.72227,0.00038,11.54454]
[1779720133458,25.35,77478.56,1.7,-0.72234,0.00038,11.54321]
[1779720138493,25.35,77479.39,1.7,-0.72203,0.00038,11.54945]
[1779720143528,25.34,77480.0,1.7,-0.72182,0.00038,11.5539]
[1779720145298,25.34,77480.11,1.7,-0.72178,0.00038,11.55469]
[1779720146075,25.34,77480.21,1.7,-0.72175,0.00038,11.5554]
[1779720146266,25.34,77480.21,1.7,-0.72175,0.00038,11.5554]
[1779720146550,25.34,77490.77,1.7,-0.71767,0.00039,11.63857]
[1779720151470,25.34,77490.81,1.7,-0.71767,0.00039,11.63869]
[1779720154614,25.34,77492.51,1.7,-0.71711,0.00039,11.64434]
[1779720160655,25.34,77491.9,1.7,-0.71736,0.00039,11.63935]
[1779720163646,25.34,77491.14,1.7,-0.71766,0.00039,11.63333]
[1779720169719,25.34,77490.29,1.7,-0.718,0.00039,11.62653]
[1779720176768,25.34,77490.3,1.7,-0.71799,0.00039,11.62656]
[1779720181803,25.34,77490.78,1.7,-0.71781,0.00039,11.63032]
[1779720186838,25.34,77489.34,1.7,-0.71837,0.00039,11.61904]
[1779720188852,25.34,77492.69,1.7,-0.71707,0.00039,11.64531]
[1779720192225,25.34,77492.52,1.7,-0.71713,0.00039,11.64394]
[1779720192784,25.34,77492.52,1.7,-0.71713,0.00039,11.64394]
[1779720192784,25.34,77492.52,1.7,-0.71713,0.00039,11.64394]
[1779720193289,25.34,77492.52,1.7,-0.71713,0.00039,11.64394]
[1779720193389,25.34,77496.46,1.7,-0.71561,0.00039,11.6746]
[1779720194289,25.34,77496.46,1.7,-0.71561,0.00039,11.6746]
[1779720194290,25.34,77496.46,1.7,-0.71561,0.00039,11.6746]
[1779720194294,25.34,77498.08,1.7,-0.71498,0.00039,11.68713]
[1779720194895,25.34,77499.44,1.7,-0.71445,0.00039,11.69767]
[1779720196289,25.34,77499.44,1.7,-0.71445,0.00039,11.69767]
[1779720196289,25.34,77499.44,1.7,-0.71445,0.00039,11.69767]
[1779720196788,25.34,77499.44,1.7,-0.71445,0.00039,11.69767]
[1779720196390,25.34,77498.92,1.7,-0.71466,0.00039,11.69351]
[1779720197291,25.34,77498.92,1.7,-0.71466,0.00039,11.69351]
[1779720197291,25.34,77498.92,1.7,-0.71466,0.00039,11.69351]
[1779720198296,25.34,77498.98,1.7,-0.71464,0.00039,11.6939]
[1779720198397,25.34,77498.98,1.7,-0.71464,0.00039,11.69383]
[1779720199794,25.34,77498.98,1.7,-0.71464,0.00039,11.69383]
[1779720199795,25.34,77498.98,1.7,-0.71464,0.00039,11.69383]
[1779720199930,25.33,77499.18,1.7,-0.71457,0.00039,11.69531]
[1779720204985,25.33,77498.33,1.7,-0.71491,0.00039,11.68844]
[1779720211010,25.33,77498.05,1.7,-0.71515,0.00039,11.67824]
[1779720213720,25.33,77498.02,1.7,-0.71516,0.00039,11.67794]
[1779720215209,25.33,77496.61,1.7,-0.71572,0.00039,11.66676]
[1779720217820,25.33,77496.61,1.7,-0.71572,0.00039,11.66676]
[1779720219074,25.33,77495.58,1.7,-0.71613,0.00039,11.65855]
[1779720219091,25.33,77492.82,1.7,-0.71721,0.00039,11.63694]
[1779720220073,25.33,77490.69,1.7,-0.71803,0.00039,11.62022]
[1779720224101,25.33,77487.73,1.7,-0.71919,0.00039,11.59685]
[1779720226115,25.33,77486.45,1.7,-0.71968,0.00039,11.58676]
[1779720227122,25.33,77484.74,1.7,-0.72034,0.00039,11.57327]
[1779720229852,25.33,77485.26,1.7,-0.72014,0.00039,11.57739]
[1779720235178,25.33,77484.37,1.7,-0.72048,0.00039,11.57048]
[1779720237192,25.33,77482.96,1.7,-0.72102,0.00039,11.55938]
[1779720244242,25.33,77482.93,1.7,-0.72104,0.00039,11.55895]
[1779720247075,25.32,77482.84,1.7,-0.72108,0.00039,11.55814]
[1779720248358,25.32,77483.91,1.7,-0.72067,0.00039,11.56657]
[1779720248436,25.32,77483.91,1.7,-0.72067,0.00039,11.56657]
[1779720248611,25.32,77483.91,1.7,-0.72067,0.00039,11.56657]
[1779720248692,25.32,77490.03,1.7,-0.7183,0.00039,11.61483]
[1779720249279,25.32,77503.95,1.7,-0.71288,0.00039,11.72315]
[1779720250286,25.32,77505.86,1.7,-0.71213,0.00039,11.73786]
[1779720251293,25.32,77505.96,1.7,-0.7121,0.00039,11.73853]
[1779720254314,25.32,77507.63,1.7,-0.71146,0.00039,11.75104]
[1779720259349,25.32,77507.75,1.7,-0.71145,0.00039,11.75127]
[1779720264405,25.31,77507.97,1.7,-0.71139,0.00039,11.7525]
[1779720271435,25.31,77508.14,1.7,-0.71146,0.00039,11.74542]
[1779720278484,25.3,77507.77,1.7,-0.71165,0.00039,11.7418]
[1779720281505,25.3,77506.42,1.7,-0.7122,0.00039,11.73111]
[1779720287546,25.3,77506.61,1.7,-0.71215,0.00039,11.73199]
[1779720292582,25.29,77507.21,1.7,-0.71194,0.00039,11.73611]
[1779720298625,25.29,77507.07,1.7,-0.71203,0.00039,11.73442]
[1779720304667,25.28,77507.58,1.7,-0.71186,0.00039,11.73771]
[1779720309702,25.28,77508.64,1.7,-0.71147,0.00039,11.7453]
[1779720314737,25.28,77508.26,1.7,-0.71165,0.00039,11.74181]
[1779720321786,25.27,77508.06,1.7,-0.71177,0.00039,11.73952]
[1779720327836,25.27,77508.05,1.7,-0.71181,0.00039,11.73879]
[1779720333878,25.26,77508.08,1.7,-0.71192,0.00039,11.7309]
[1779720339920,25.26,77509.14,1.7,-0.71154,0.00039,11.73842]
[1779720340902,25.26,77509.14,1.7,-0.71154,0.00039,11.73842]
[1779720345962,25.25,77507.92,1.7,-0.71205,0.00039,11.72841]
[1779720350997,25.25,77507.22,1.7,-0.71235,0.00039,11.72256]
[1779720354293,25.25,77507.39,1.7,-0.7123,0.00039,11.72364]
[1779720361068,25.25,77507.37,1.7,-0.71233,0.00039,11.72298]
[1779720365289,25.25,77507.37,1.7,-0.71233,0.00039,11.72298]
[1779720374160,25.24,77507.53,1.7,-0.71231,0.00039,11.72333]
[1779720375898,25.24,77507.53,1.7,-0.71231,0.00039,11.72333]
[1779720376655,25.24,77507.53,1.7,-0.71232,0.00039,11.7232]
[1779720376799,25.24,77507.53,1.7,-0.71232,0.00039,11.7232]
[1779720377422,25.24,77507.66,1.7,-0.71227,0.00039,11.72413]
[1779720377472,25.24,77517.26,1.7,-0.70849,0.0004,11.79774]
[1779720378189,25.24,77519.67,1.7,-0.70754,0.0004,11.81604]
[1779720380203,25.24,77521.51,1.7,-0.70681,0.0004,11.8299]
[1779720383537,25.24,77522.49,1.7,-0.70643,0.0004,11.8372]
[1779720383591,25.24,77522.49,1.7,-0.70643,0.0004,11.8372]
[1779720383620,25.24,77522.49,1.7,-0.70643,0.0004,11.8372]
[1779720383721,25.24,77526.94,1.7,-0.70467,0.0004,11.87058]
[1779720384129,25.24,77526.94,1.7,-0.70467,0.0004,11.87058]
[1779720384906,25.24,77526.94,1.7,-0.70467,0.0004,11.87058]
[1779720385007,25.24,77532.63,1.7,-0.70241,0.0004,11.913]
[1779720386819,25.24,77533.86,1.7,-0.70192,0.0004,11.92216]
[1779720386967,25.24,77533.86,1.7,-0.70192,0.0004,11.92216]
[1779720387052,25.24,77533.86,1.7,-0.70192,0.0004,11.92216]
[1779720387060,25.23,77534.67,1.7,-0.70161,0.0004,11.92796]
[1779720387906,25.23,77537.03,1.7,-0.70067,0.0004,11.94538]
[1779720389054,25.23,77541.37,1.7,-0.69893,0.0004,11.97728]
[1779720389267,25.23,77543.09,1.7,-0.69824,0.0004,11.98991]
[1779720390274,25.23,77544.83,1.7,-0.69754,0.0004,12.00262]
[1779720391459,25.23,77549.37,1.7,-0.69581,0.0004,12.02826]
[1779720392288,25.23,77553.82,1.7,-0.69401,0.0004,12.06038]
[1779720394843,25.23,77554.84,1.7,-0.69361,0.0004,12.06763]
[1779720394995,25.23,77554.84,1.7,-0.69361,0.0004,12.06763]
[1779720395250,25.23,77555.42,1.7,-0.69338,0.0004,12.07166]
[1779720395701,25.23,77555.42,1.7,-0.69338,0.0004,12.07166]
[1779720395802,25.23,77561.2,1.7,-0.69104,0.00041,12.11294]
[1779720396210,25.23,77561.2,1.7,-0.69104,0.00041,12.11294]
[1779720396498,25.23,77561.2,1.7,-0.69104,0.00041,12.11294]
[1779720396777,25.23,77565.34,1.7,-0.68936,0.00041,12.14231]
[1779720397209,25.23,77565.34,1.7,-0.68936,0.00041,12.14231]
[1779720397325,25.23,77569.03,1.7,-0.68786,0.00041,12.16832]
[1779720398949,25.23,77569.03,1.7,-0.68786,0.00041,12.16832]
[1779720399030,25.23,77577.41,1.7,-0.68443,0.00041,12.22673]
[1779720399202,25.23,77577.41,1.7,-0.68443,0.00041,12.22673]
[1779720399503,25.23,77577.41,1.7,-0.68443,0.00041,12.22673]
[1779720399806,25.23,77577.41,1.7,-0.68443,0.00041,12.22673]
[1779720399908,25.23,77591.59,1.7,-0.6786,0.00041,12.32357]
[1779720400535,25.23,77591.59,1.7,-0.6786,0.00041,12.32357]
[1779720401989,25.23,77594.2,1.7,-0.67754,0.00041,12.34097]
[1779720402215,25.23,77594.2,1.7,-0.67754,0.00041,12.34097]
[1779720402648,25.23,77594.2,1.7,-0.67754,0.00041,12.34097]
[1779720402745,25.23,77599.89,1.7,-0.67518,0.00041,12.37891]
[1779720403168,25.23,77599.89,1.7,-0.67518,0.00041,12.37891]
[1779720403370,25.23,77611.95,1.7,-0.67017,0.00042,12.45803]
[1779720404651,25.23,77611.95,1.7,-0.67017,0.00042,12.45803]
[1779720404651,25.23,77611.95,1.7,-0.67017,0.00042,12.45803]
[1779720404655,25.22,77613.13,1.7,-0.66969,0.00042,12.46549]
[1779720405152,25.22,77613.13,1.7,-0.66969,0.00042,12.46549]
[1779720406969,25.22,77612.63,1.7,-0.6699,0.00042,12.46226]
[1779720407203,25.22,77612.63,1.7,-0.66991,0.00042,12.46201]
[1779720408085,25.22,77612.63,1.7,-0.66991,0.00042,12.46201]
[1779720408115,25.22,77620.4,1.7,-0.66667,0.00042,12.5118]
[1779720408405,25.22,77623.11,1.7,-0.66554,0.00042,12.52901]
[1779720409412,25.22,77628.18,1.7,-0.66342,0.00042,12.5608]
[1779720411609,25.22,77628.49,1.7,-0.6633,0.00042,12.56258]
[1779720412088,25.22,77628.49,1.7,-0.6633,0.00042,12.56258]
[1779720412089,25.21,77628.26,1.7,-0.66342,0.00042,12.56077]
[1779720412234,25.21,77628.26,1.7,-0.66342,0.00042,12.56077]
[1779720412267,25.21,77628.26,1.7,-0.66342,0.00042,12.56077]
[1779720412645,25.21,77628.26,1.7,-0.66342,0.00042,12.56077]
[1779720413090,25.21,77653.88,1.7,-0.65258,0.00043,12.71676]
[1779720413578,25.21,77653.88,1.7,-0.65258,0.00043,12.71676]
[1779720413701,25.21,77653.88,1.7,-0.65258,0.00043,12.71676]
[1779720413748,25.21,77676.13,1.7,-0.64307,0.00043,12.84465]
[1779720414135,25.21,77676.13,1.7,-0.64307,0.00043,12.84465]
[1779720414236,25.21,77676.13,1.7,-0.64307,0.00043,12.84465]
[1779720414652,25.18,77669.34,1.7,-0.64614,0.00043,12.80436]
[1779720415821,25.18,77669.34,1.7,-0.64614,0.00043,12.80436]
[1779720416177,25.18,77670.92,1.7,-0.64548,0.00043,12.81318]
[1779720416496,25.18,77670.92,1.7,-0.64548,0.00043,12.81318]
[1779720416870,25.18,77670.92,1.7,-0.64548,0.00043,12.81318]
[1779720417047,25.18,77670.92,1.7,-0.64548,0.00043,12.81318]
[1779720417053,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417208,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417217,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417370,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417528,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417595,25.18,77674.19,1.7,-0.64408,0.00043,12.83154]
[1779720417745,25.18,77670.77,1.7,-0.64556,0.00043,12.81205]
[1779720420139,25.18,77669.5,1.7,-0.64612,0.00043,12.80469]
[1779720420276,25.18,77669.5,1.7,-0.64612,0.00043,12.80469]
[1779720420703,25.18,77669.5,1.7,-0.64612,0.00043,12.80469]
[1779720421008,25.18,77669.5,1.7,-0.64612,0.00043,12.80469]
[1779720421083,25.17,77662.1,1.7,-0.64931,0.00043,12.76183]
[1779720421513,25.17,77655.99,1.7,-0.65192,0.00043,12.72606]
[1779720422618,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720423199,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720423262,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720423317,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720423705,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720424127,25.17,77657.01,1.7,-0.6515,0.00043,12.73179]
[1779720424031,25.17,77660.64,1.7,-0.64996,0.00043,12.75293]
[1779720424483,25.17,77660.64,1.7,-0.64996,0.00043,12.75293]
[1779720424484,25.17,77660.64,1.7,-0.64996,0.00043,12.75293]
[1779720425104,25.17,77660.64,1.7,-0.64996,0.00043,12.75293]
[1779720425136,25.17,77660.64,1.7,-0.64996,0.00043,12.75293]
[1779720425032,25.17,77665.99,1.7,-0.64768,0.00043,12.78384]
[1779720425467,25.17,77665.99,1.7,-0.64768,0.00043,12.78384]
[1779720425673,25.17,77665.99,1.7,-0.64768,0.00043,12.78384]
[1779720426553,25.16,77663.23,1.7,-0.64889,0.00043,12.76757]
[1779720427397,25.16,77663.23,1.7,-0.64889,0.00043,12.76757]
[1779720427447,25.16,77663.23,1.7,-0.64889,0.00043,12.76757]
[1779720427672,25.16,77663.23,1.7,-0.64889,0.00043,12.76757]
[1779720427774,25.16,77658.55,1.7,-0.6509,0.00043,12.74012]
[1779720428567,25.16,77653.0,1.7,-0.65327,0.00043,12.70733]
[1779720429575,25.16,77648.92,1.7,-0.65503,0.00043,12.68259]
[1779720431383,25.15,77648.68,1.7,-0.65515,0.00043,12.681]
[1779720432595,25.15,77645.17,1.7,-0.65666,0.00042,12.6595]
[1779720435621,25.13,77642.96,1.7,-0.65772,0.00042,12.6444]
[1779720437208,25.12,77643.19,1.7,-0.65771,0.00042,12.64453]
[1779720437324,25.12,77643.19,1.7,-0.65771,0.00042,12.64453]
[1779720437385,25.12,77643.19,1.7,-0.65771,0.00042,12.64453]
[1779720437617,25.12,77643.19,1.7,-0.65771,0.00042,12.64453]
[1779720437638,25.11,77648.9,1.7,-0.65529,0.00043,12.67903]
[1779720438424,25.11,77648.9,1.7,-0.65529,0.00043,12.67903]
[1779720438704,25.11,77648.9,1.7,-0.65529,0.00043,12.67903]
[1779720438764,25.11,77648.9,1.7,-0.65529,0.00043,12.67903]
[1779720439081,25.11,77648.9,1.7,-0.65529,0.00043,12.67903]
[1779720438968,25.11,77652.3,1.7,-0.65385,0.00043,12.69928]
[1779720439277,25.11,77652.3,1.7,-0.65385,0.00043,12.69928]
[1779720439651,25.11,77657.84,1.7,-0.6515,0.00043,12.73202]
[1779720440428,25.11,77657.84,1.7,-0.6515,0.00043,12.73202]
[1779720440626,25.11,77657.84,1.7,-0.6515,0.00043,12.73202]
[1779720440660,25.11,77657.84,1.7,-0.6515,0.00043,12.73202]
[1779720441510,25.11,77657.64,1.7,-0.6516,0.00043,12.73066]
[1779720441544,25.11,77657.64,1.7,-0.6516,0.00043,12.73066]
[1779720441667,25.11,77657.64,1.7,-0.6516,0.00043,12.73066]
[1779720441833,25.11,77657.64,1.7,-0.6516,0.00043,12.73066]
[1779720441897,25.11,77677.29,1.7,-0.64316,0.00043,12.84372]
[1779720442988,25.11,77677.29,1.7,-0.64316,0.00043,12.84372]
[1779720443023,25.11,77696.08,1.7,-0.63503,0.00043,12.94657]
[1779720443987,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444229,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444321,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444364,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444475,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444571,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720444766,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720445057,25.08,77687.85,1.7,-0.63874,0.00043,12.90046]
[1779720445095,25.06,77679.41,1.7,-0.64251,0.00043,12.85235]
[1779720445698,25.06,77671.94,1.7,-0.64574,0.00043,12.80992]
[1779720447712,25.05,77669.75,1.7,-0.64671,0.00043,12.79712]
[1779720448966,25.05,77669.75,1.7,-0.64671,0.00043,12.79712]
[1779720449731,25.05,77662.72,1.7,-0.64975,0.00043,12.75606]
[1779720450738,25.05,77660.5,1.7,-0.65071,0.00043,12.74296]
[1779720456781,25.05,77658.81,1.7,-0.65153,0.00043,12.72551]
[1779720459558,25.04,77659.13,1.7,-0.65141,0.00043,12.72729]
[1779720459638,25.04,77659.13,1.7,-0.65141,0.00043,12.72729]
[1779720461074,25.04,77652.39,1.7,-0.65431,0.00043,12.68697]
[1779720461296,25.04,77652.39,1.7,-0.65431,0.00043,12.68697]
[1779720461346,25.04,77652.39,1.7,-0.65431,0.00043,12.68697]
[1779720461817,25.04,77648.91,1.7,-0.6558,0.00043,12.66589]
[1779720462850,25.04,77648.91,1.7,-0.6558,0.00043,12.66589]
[1779720462947,25.04,77648.91,1.7,-0.6558,0.00043,12.66589]
[1779720463012,25.04,77645.19,1.7,-0.65739,0.00043,12.6432]
[1779720463833,25.04,77639.83,1.7,-0.65968,0.00043,12.61019]
[1779720468867,25.04,77639.74,1.7,-0.65973,0.00043,12.6095]
[1779720470668,25.04,77639.63,1.7,-0.65978,0.00043,12.60874]
[1779720470681,25.04,77639.63,1.7,-0.65978,0.00043,12.60874]
[1779720470772,25.04,77639.63,1.7,-0.65978,0.00043,12.60874]
[1779720470801,25.04,77639.63,1.7,-0.65978,0.00043,12.60874]
[1779720470908,25.04,77648.61,1.7,-0.65595,0.00043,12.6637]
[1779720471808,25.04,77648.61,1.7,-0.65595,0.00043,12.6637]
[1779720472172,25.04,77663.71,1.7,-0.64948,0.00043,12.75363]
[1779720472446,25.04,77663.71,1.7,-0.64948,0.00043,12.75363]
[1779720472510,25.04,77663.71,1.7,-0.64948,0.00043,12.75363]
[1779720472989,25.02,77658.06,1.7,-0.652,0.00043,12.7191]
[1779720473906,25.02,77652.9,1.7,-0.65422,0.00043,12.68817]
[1779720475153,25.02,77652.9,1.7,-0.65422,0.00043,12.68817]
[1779720474913,25.02,77655.49,1.7,-0.65312,0.00043,12.70361]
[1779720476692,25.01,77653.94,1.7,-0.65385,0.00043,12.69344]
[1779720478049,25.0,77655.32,1.7,-0.65332,0.00043,12.70089]
[1779720478114,25.0,77658.15,1.7,-0.65211,0.00043,12.71769]
[1779720478942,25.0,77661.05,1.7,-0.65087,0.00043,12.73477]
[1779720483977,24.99,77658.29,1.7,-0.65209,0.00043,12.7179]
[1779720484280,24.99,77658.29,1.7,-0.65209,0.00043,12.7179]
[1779720487311,24.99,77656.64,1.7,-0.65282,0.00043,12.70788]
[1779720487323,24.99,77656.64,1.7,-0.65282,0.00043,12.70788]
[1779720487626,24.99,77656.64,1.7,-0.65282,0.00043,12.70788]
[1779720489613,24.98,77654.98,1.7,-0.65355,0.00043,12.69768]
[1779720494802,24.98,77654.96,1.7,-0.65359,0.00043,12.69714]
[1779720495937,24.98,77654.43,1.7,-0.65382,0.00043,12.69387]
[1779720496220,24.98,77655.11,1.7,-0.65354,0.00043,12.69787]
[1779720496280,24.98,77655.11,1.7,-0.65354,0.00043,12.69787]
[1779720497069,24.97,77660.48,1.7,-0.65124,0.00043,12.72979]
[1779720502104,24.97,77660.77,1.7,-0.65115,0.00043,12.73098]
[1779720502245,24.97,77660.77,1.7,-0.65115,0.00043,12.73098]
[1779720505935,24.96,77660.8,1.7,-0.65116,0.00043,12.73084]
[1779720508146,24.96,77664.22,1.7,-0.6497,0.00043,12.75077]
[1779720509406,24.96,77664.4,1.7,-0.64963,0.00043,12.75176]
[1779720510165,24.96,77670.17,1.7,-0.64714,0.00043,12.78532]
[1779720510280,24.96,77670.17,1.7,-0.64714,0.00043,12.78532]
[1779720511171,24.96,77667.21,1.7,-0.6485,0.00043,12.76093]
[1779720511856,24.96,77667.21,1.7,-0.6485,0.00043,12.76093]
[1779720513185,24.94,77660.16,1.7,-0.65163,0.00043,12.7183]
[1779720514192,24.93,77658.01,1.7,-0.65262,0.00043,12.70466]
[1779720514296,24.93,77658.01,1.7,-0.65262,0.00043,12.70466]
[1779720518973,24.93,77659.05,1.7,-0.65219,0.00043,12.71058]
[1779720519227,24.93,77661.39,1.7,-0.65119,0.00043,12.72442]
[1779720519630,24.93,77661.39,1.7,-0.65119,0.00043,12.72442]
[1779720520243,24.93,77667.43,1.7,-0.64858,0.00043,12.75988]
[1779720521251,24.91,77670.94,1.7,-0.64715,0.00043,12.77924]
[1779720524584,24.88,77670.43,1.7,-0.64754,0.00043,12.77399]
[1779720525689,24.88,77674.35,1.7,-0.64586,0.00043,12.79646]
[1779720530226,24.88,77673.83,1.7,-0.6461,0.00043,12.79324]
[1779720530808,24.88,77673.83,1.7,-0.6461,0.00043,12.79324]
[1779720531325,24.88,77673.72,1.7,-0.64616,0.00043,12.79245]
[1779720531329,24.88,77673.72,1.7,-0.64616,0.00043,12.79245]
[1779720531367,24.88,77673.72,1.7,-0.64616,0.00043,12.79245]
[1779720533140,24.87,77649.14,1.7,-0.65679,0.00043,12.64608]
[1779720533337,24.87,77647.35,1.7,-0.65756,0.00043,12.63508]
[1779720538372,24.87,77646.93,1.7,-0.65775,0.00043,12.63235]
[1779720541393,24.87,77643.42,1.7,-0.65926,0.00043,12.61053]
[1779720546428,24.87,77644.5,1.7,-0.65882,0.00043,12.6169]
[1779720548441,24.87,77648.48,1.7,-0.65712,0.00043,12.64144]
[1779720553477,24.87,77648.24,1.7,-0.65723,0.00043,12.6398]
[1779720555301,24.87,77648.23,1.7,-0.65724,0.00043,12.63971]
[1779720555490,24.86,77651.84,1.7,-0.65569,0.00043,12.66177]
[1779720558512,24.86,77654.09,1.7,-0.65473,0.00043,12.67529]
[1779720560526,24.86,77657.97,1.7,-0.65307,0.00043,12.69859]
[1779720562807,24.86,77658.34,1.7,-0.65291,0.00043,12.70074]
[1779720562908,24.86,77660.4,1.7,-0.65203,0.00043,12.71293]
[1779720564094,24.86,77649.95,1.7,-0.65655,0.00043,12.6496]
[1779720564557,24.86,77640.43,1.7,-0.66063,0.00043,12.59062]
[1779720566944,24.85,77639.56,1.7,-0.66108,0.00043,12.58416]
[1779720570226,24.84,77638.43,1.7,-0.66157,0.00043,12.5769]
[1779720570415,24.84,77637.97,1.7,-0.66177,0.00043,12.57396]
[1779720570867,24.84,77637.97,1.7,-0.66177,0.00043,12.57396]
[1779720571206,24.84,77637.97,1.7,-0.66177,0.00043,12.57396]
[1779720571220,24.84,77634.99,1.7,-0.66313,0.00043,12.54782]
[1779720571364,24.84,77634.99,1.7,-0.66313,0.00043,12.54782]
[1779720571517,24.84,77634.99,1.7,-0.66313,0.00043,12.54782]
[1779720572139,24.84,77634.99,1.7,-0.66313,0.00043,12.54782]
[1779720572235,24.84,77631.54,1.7,-0.6646,0.00043,12.5258]
[1779720573554,24.84,77629.85,1.7,-0.66533,0.00043,12.51497]
[1779720573620,24.84,77629.61,1.7,-0.66543,0.00043,12.51341]
[1779720574744,24.84,77629.61,1.7,-0.66543,0.00043,12.51341]
[1779720574822,24.84,77629.99,1.7,-0.66529,0.00043,12.51558]
[1779720580671,24.83,77630.14,1.7,-0.66527,0.00043,12.51583]
[1779720582654,24.83,77630.14,1.7,-0.66527,0.00043,12.51583]
[1779720582879,24.83,77630.14,1.7,-0.66527,0.00043,12.51583]
[1779720582980,24.83,77630.05,1.7,-0.66533,0.00043,12.51496]
[1779720587889,24.82,77629.02,1.7,-0.66579,0.00043,12.50794]
[1779720590521,24.82,77630.61,1.7,-0.66514,0.00043,12.51786]
[1779720590747,24.82,77632.42,1.7,-0.66437,0.00043,12.52936]
[1779720591755,24.82,77634.59,1.7,-0.66345,0.00043,12.5431]
[1779720593525,24.82,77634.75,1.7,-0.66339,0.00043,12.544]
[1779720593770,24.82,77632.17,1.7,-0.6645,0.00043,12.52741]
[1779720598804,24.81,77633.73,1.7,-0.66387,0.00043,12.53684]
[1779720600879,24.81,77634.13,1.7,-0.66371,0.00043,12.53928]
[1779720601826,24.81,77636.35,1.7,-0.66277,0.00043,12.55317]
[1779720602832,24.81,77639.95,1.7,-0.66124,0.00043,12.5758]
[1779720605365,24.8,77640.36,1.7,-0.66108,0.00043,12.57815]
[1779720605645,24.8,77640.36,1.7,-0.66108,0.00043,12.57815]
[1779720605853,24.8,77649.69,1.7,-0.65707,0.00043,12.63619]
[1779720606700,24.8,77649.69,1.7,-0.65707,0.00043,12.63619]
[1779720607867,24.8,77645.3,1.7,-0.65897,0.00043,12.60886]
[1779720608874,24.8,77647.58,1.7,-0.65799,0.00043,12.62295]
[1779720614916,24.8,77647.36,1.7,-0.65811,0.00043,12.62121]
[1779720615922,24.8,77651.76,1.7,-0.65622,0.00043,12.64826]
[1779720616348,24.8,77651.76,1.7,-0.65622,0.00043,12.64826]
[1779720618200,24.79,77653.43,1.7,-0.65551,0.00043,12.6584]
[1779720618946,24.79,77650.16,1.7,-0.65693,0.00043,12.63817]
[1779720619951,24.79,77647.61,1.7,-0.65803,0.00043,12.62235]
[1779720621552,24.79,77647.62,1.7,-0.65803,0.00043,12.62235]
[1779720627004,24.79,77643.11,1.7,-0.66,0.00043,12.59394]
[1779720628022,24.79,77639.75,1.7,-0.66145,0.00043,12.57273]
[1779720628488,24.79,77639.75,1.7,-0.66145,0.00043,12.57273]
[1779720630943,24.78,77638.57,1.7,-0.66197,0.00043,12.56513]
[1779720631043,24.78,77635.86,1.7,-0.66321,0.00043,12.54067]
[1779720631945,24.78,77635.86,1.7,-0.66321,0.00043,12.54067]
[1779720632604,24.78,77635.45,1.7,-0.66339,0.00043,12.538]
[1779720635071,24.78,77640.99,1.7,-0.66103,0.00043,12.57282]
[1779720639099,24.78,77638.31,1.7,-0.66221,0.00043,12.55549]
[1779720640306,24.78,77638.31,1.7,-0.66221,0.00043,12.55549]
[1779720641463,24.77,77636.4,1.7,-0.66305,0.00043,12.54315]
[1779720642468,24.77,77636.11,1.7,-0.66318,0.00043,12.5412]
[1779720643968,24.77,77635.28,1.7,-0.66354,0.00043,12.5358]
[1779720649169,24.76,77634.02,1.7,-0.66412,0.00043,12.52718]
[1779720649448,24.76,77634.02,1.7,-0.66412,0.00043,12.52718]
[1779720650176,24.76,77631.62,1.7,-0.66515,0.00043,12.51168]
[1779720650597,24.76,77631.62,1.7,-0.66515,0.00043,12.51168]
[1779720651183,24.76,77631.23,1.7,-0.66533,0.00043,12.50908]
[1779720652032,24.76,77631.23,1.7,-0.66533,0.00043,12.50908]
[1779720652065,24.76,77631.23,1.7,-0.66533,0.00043,12.509]
[1779720653578,24.76,77630.14,1.7,-0.66581,0.00043,12.50189]
[1779720655191,24.76,77628.87,1.7,-0.66635,0.00043,12.4936]
[1779720655211,24.76,77625.77,1.7,-0.66768,0.00043,12.4734]
[1779720655453,24.76,77625.77,1.7,-0.66768,0.00043,12.4734]
[1779720656218,24.76,77622.78,1.7,-0.66897,0.00043,12.45373]
[1779720661254,24.75,77619.73,1.7,-0.6703,0.00043,12.43318]
[1779720661452,24.75,77619.73,1.7,-0.6703,0.00043,12.43318]
[1779720662964,24.75,77619.73,2.0,-0.6703,0.00043,12.43318]
[1779720662967,24.75,77619.73,2.0,-0.6703,0.00043,12.43318]
[1779720662981,24.75,77619.73,2.0,-0.6703,0.00043,12.43318]
[1779720663268,24.75,77620.65,2.0,-0.66992,0.00043,12.43909]
[1779720668303,24.75,77618.03,2.0,-0.67106,0.00043,12.42131]
[1779720672396,24.75,77617.97,2.0,-0.6711,0.00043,12.42067]
[1779720678536,24.74,77617.31,2.0,-0.67142,0.00043,12.4157]
[1779720688443,24.73,77613.89,2.0,-0.67293,0.00042,12.39211]
[1779720692305,24.73,77612.68,2.0,-0.67345,0.00042,12.38385]
[1779720692313,24.73,77611.74,2.0,-0.67394,0.00042,12.37012]
[1779720694397,24.73,77611.06,2.0,-0.67423,0.00042,12.36547]
[1779720697506,24.72,77608.94,2.0,-0.67516,0.00042,12.3507]
[1779720701697,24.72,77609.72,2.0,-0.67486,0.00042,12.35547]
[1779720707157,24.71,77610.06,2.0,-0.67476,0.00042,12.35716]
[1779720707275,24.71,77610.06,2.0,-0.67476,0.00042,12.35716]
[1779720708051,24.71,77609.6,2.0,-0.67497,0.00042,12.35382]
[1779720708092,24.71,77604.74,2.0,-0.67703,0.00042,12.32068]
[1779720708584,24.71,77600.16,2.0,-0.67897,0.00042,12.28924]
[1779720710444,24.71,77596.56,2.0,-0.68049,0.00042,12.26427]
[1779720712358,24.71,77595.9,2.0,-0.68078,0.00042,12.25957]
[1779720712880,24.71,77595.52,2.0,-0.68095,0.00042,12.2567]
[1779720712933,24.71,77598.95,2.0,-0.67951,0.00042,12.28036]
[1779720713776,24.71,77598.95,2.0,-0.67951,0.00042,12.28036]
[1779720713841,24.71,77604.58,2.0,-0.67713,0.00042,12.31907]
[1779720716641,24.7,77606.35,2.0,-0.67641,0.00042,12.33069]
[1779720721675,24.69,77607.23,2.0,-0.67608,0.00042,12.336]
[1779720727693,24.69,77607.34,2.0,-0.67605,0.00042,12.33655]
[1779720727695,24.69,77607.34,2.0,-0.67605,0.00042,12.33655]
[1779720731749,24.69,77604.86,2.0,-0.67715,0.00042,12.31887]
[1779720734770,24.68,77607.55,2.0,-0.67602,0.00042,12.33698]
[1779720737041,24.68,77607.19,2.0,-0.67618,0.00042,12.33446]
[1779720743833,24.68,77606.27,2.0,-0.67662,0.00042,12.32748]
[1779720744839,24.68,77608.65,2.0,-0.67561,0.00042,12.34361]
[1779720749077,24.67,77607.98,2.0,-0.67592,0.00042,12.33869]
[1779720752897,24.67,77604.09,2.0,-0.67768,0.00042,12.30435]
[1779720755155,24.67,77604.06,2.0,-0.6777,0.00042,12.30407]
[1779720761961,24.66,77604.21,2.0,-0.67767,0.00042,12.30453]
[1779720768007,24.66,77604.7,2.0,-0.67749,0.00042,12.30747]
[1779720773420,24.66,77604.82,2.0,-0.67744,0.00042,12.30822]
[1779720779413,24.65,77604.39,2.0,-0.67767,0.00042,12.30461]
[1779720783111,24.65,77612.41,2.0,-0.67428,0.00043,12.35892]
[1779720785460,24.65,77612.91,2.0,-0.67408,0.00043,12.36219]
[1779720789153,24.64,77615.81,2.0,-0.67288,0.00043,12.38116]
[1779720791167,24.64,77618.0,2.0,-0.67196,0.00043,12.39559]
[1779720794959,24.64,77618.65,2.0,-0.6717,0.00043,12.39954]
[1779720795053,24.63,77618.65,2.0,-0.67171,0.00043,12.39941]
[1779720796115,24.63,77618.65,2.0,-0.67171,0.00043,12.39941]
[1779720796203,24.63,77619.01,2.0,-0.67157,0.00043,12.40168]
[1779720801237,24.63,77620.07,2.0,-0.67116,0.00043,12.40809]
[1779720804259,24.62,77621.97,2.0,-0.67037,0.00043,12.42032]
[1779720809294,24.62,77621.36,2.0,-0.67067,0.00043,12.41564]
[1779720811309,24.61,77623.0,2.0,-0.67006,0.00043,12.41915]
[1779720816344,24.61,77621.78,2.0,-0.6706,0.00043,12.41077]
[1779720821378,24.61,77621.85,2.0,-0.6706,0.00043,12.41086]
[1779720826414,24.6,77624.85,2.0,-0.66935,0.00043,12.4302]
[1779720831449,24.6,77624.73,2.0,-0.66944,0.00043,12.42879]
[1779720837491,24.59,77624.82,2.0,-0.66945,0.00043,12.42866]
[1779720841519,24.58,77621.43,2.0,-0.67093,0.00043,12.40566]
[1779720846554,24.58,77622.53,2.0,-0.6705,0.00043,12.41246]
[1779720851589,24.57,77622.04,2.0,-0.67074,0.00043,12.40868]
[1779720856624,24.57,77626.81,2.0,-0.66872,0.00043,12.43983]
[1779720861659,24.56,77625.11,2.0,-0.6695,0.00043,12.42799]
[1779720863729,24.56,77625.85,2.0,-0.66918,0.00043,12.43278]
[1779720863827,24.56,77625.85,2.0,-0.66918,0.00043,12.43278]
[1779720864225,24.56,77625.85,2.0,-0.66918,0.00043,12.43278]
[1779720864327,24.56,77624.53,2.0,-0.66977,0.00043,12.4238]
[1779720864680,24.56,77642.62,2.0,-0.66195,0.00043,12.54158]
[1779720865687,24.56,77643.24,2.0,-0.66169,0.00043,12.54541]
[1779720869714,24.55,77645.19,2.0,-0.66088,0.00043,12.55728]
[1779720872285,24.55,77645.2,2.0,-0.66089,0.00043,12.55721]
[1779720873399,24.55,77644.72,2.0,-0.66119,0.00043,12.54669]
[1779720874750,24.54,77648.78,2.0,-0.65944,0.00044,12.57213]
[1779720876764,24.54,77650.71,2.0,-0.65862,0.00044,12.58398]
[1779720880834,24.51,77651.99,2.0,-0.65825,0.00044,12.58937]
[1779720881808,24.51,77649.5,2.0,-0.65935,0.00044,12.57352]
[1779720883577,24.51,77644.44,2.0,-0.66157,0.00044,12.54128]
[1779720888857,24.5,77642.04,2.0,-0.66264,0.00043,12.52555]
[1779720889864,24.5,77639.82,2.0,-0.66361,0.00043,12.51116]
[1779720895557,24.5,77638.34,2.0,-0.66428,0.00043,12.50117]
[1779720895619,24.5,77638.34,2.0,-0.66428,0.00043,12.50117]
[1779720895617,24.5,77638.41,2.0,-0.66426,0.00043,12.50143]
[1779720895796,24.5,77638.41,2.0,-0.66426,0.00043,12.50143]
[1779720896180,24.5,77638.41,2.0,-0.66426,0.00043,12.50143]
[1779720896281,24.5,77628.35,2.0,-0.66863,0.00043,12.43547]
[1779720896917,24.5,77625.0,2.0,-0.67007,0.00043,12.41321]
[1779720897924,24.49,77621.46,2.0,-0.6716,0.00043,12.38947]
[1779720901732,24.49,77621.11,2.0,-0.67176,0.00043,12.38695]
[1779720901811,24.49,77621.11,2.0,-0.67176,0.00043,12.38695]
[1779720901811,24.49,77621.11,2.0,-0.67176,0.00043,12.38695]
[1779720901925,24.49,77621.11,2.0,-0.67176,0.00043,12.38695]
[1779720902434,24.49,77621.11,2.0,-0.67176,0.00043,12.38695]
[1779720902536,24.49,77628.75,2.0,-0.66848,0.00043,12.43777]
[1779720903549,24.49,77641.08,2.0,-0.66314,0.00043,12.51818]
[1779720905231,24.49,77643.38,2.0,-0.66215,0.00044,12.53274]
[1779720907251,24.49,77642.46,2.0,-0.66256,0.00044,12.52672]
[1779720908016,24.49,77652.3,2.0,-0.65827,0.00044,12.58908]
[1779720909500,24.48,77656.85,2.0,-0.6563,0.00044,12.61723]
[1779720911055,24.48,77656.63,2.0,-0.6564,0.00044,12.61586]
[1779720915231,24.48,77658.71,2.0,-0.65553,0.00044,12.62811]
[1779720915594,24.48,77658.71,2.0,-0.65553,0.00044,12.62811]
[1779720916071,24.47,77653.56,2.0,-0.6578,0.00044,12.59592]
[1779720920099,24.47,77651.73,2.0,-0.65863,0.00044,12.58409]
[1779720923465,24.47,77651.73,2.0,-0.65863,0.00044,12.58409]
[1779720929163,24.46,77652.12,2.0,-0.6585,0.00044,12.58589]
[1779720930800,24.46,77651.54,2.0,-0.65876,0.00044,12.58215]
[1779720932184,24.46,77647.89,2.0,-0.66044,0.00044,12.5517]
[1779720933826,24.46,77647.54,2.0,-0.6606,0.00044,12.54941]
[1779720939233,24.46,77646.77,2.0,-0.66096,0.00044,12.54414]
[1779720944268,24.45,77646.77,2.0,-0.66099,0.00044,12.54382]
[1779720950403,24.45,77646.77,2.0,-0.66099,0.00044,12.54382]
[1779720951922,24.45,77646.73,2.0,-0.66104,0.00044,12.54309]
[1779720962743,24.44,77646.7,2.0,-0.66108,0.00044,12.54239]
[1779720965951,24.44,77646.77,2.0,-0.66109,0.00044,12.54232]
[1779720971692,24.44,77646.77,2.0,-0.66109,0.00044,12.54232]
[1779720972906,24.43,77646.05,2.0,-0.66144,0.00044,12.53718]
[1779720973473,24.43,77641.43,2.0,-0.66346,0.00044,12.50739]
[1779720975487,24.43,77638.28,2.0,-0.66485,0.00044,12.48674]
[1779720976494,24.43,77636.33,2.0,-0.66571,0.00043,12.47392]
[1779720981529,24.42,77634.57,2.0,-0.6665,0.00043,12.46198]
[1779720987571,24.42,77633.67,2.0,-0.66692,0.00043,12.45563]
[1779720993613,24.41,77634.01,2.0,-0.66688,0.00043,12.45019]
[1779720994723,24.41,77634.01,2.0,-0.66688,0.00043,12.45019]
[1779720995626,24.41,77631.78,2.0,-0.66786,0.00043,12.43533]
[1779720997641,24.41,77628.73,2.0,-0.66919,0.00043,12.41493]
[1779720998030,24.41,77628.73,2.0,-0.66919,0.00043,12.41493]
[1779720998648,24.41,77624.75,2.0,-0.67092,0.00043,12.38825]
[1779720999655,24.41,77623.05,2.0,-0.67166,0.00043,12.37673]
[1779721004690,24.4,77623.45,2.0,-0.67151,0.00043,12.37903]
[1779721006136,24.4,77623.48,2.0,-0.67151,0.00043,12.37915]
[1779721006663,24.4,77623.48,2.0,-0.67151,0.00043,12.37915]
[1779721006704,24.4,77625.28,2.0,-0.67073,0.00043,12.39117]
[1779721008463,24.4,77626.01,2.0,-0.67042,0.00043,12.39597]
[1779721008718,24.4,77624.12,2.0,-0.67125,0.00043,12.38318]
[1779721008933,24.4,77624.12,2.0,-0.67125,0.00043,12.38318]
[1779721009725,24.4,77624.01,2.0,-0.6713,0.00043,12.38235]
[1779721010608,24.4,77624.01,2.0,-0.6713,0.00043,12.38235]
[1779721010732,24.4,77623.79,2.0,-0.6714,0.00043,12.38078]
[1779721011296,24.4,77623.79,2.0,-0.6714,0.00043,12.38078]
[1779721011597,24.4,77623.79,2.0,-0.6714,0.00043,12.38078]
[1779721012760,24.4,77624.2,2.0,-0.67124,0.00043,12.38336]
[1779721013753,24.4,77624.49,2.0,-0.67112,0.00043,12.38522]
[1779721016773,24.39,77627.92,2.0,-0.66965,0.00043,12.40793]
[1779721019802,24.39,77627.8,2.0,-0.66971,0.00043,12.40702]
[1779721024526,24.39,77629.3,2.0,-0.6691,0.00043,12.41646]
[1779721025575,24.38,77627.49,2.0,-0.6699,0.00043,12.40403]
[1779721025837,24.38,77625.81,2.0,-0.67063,0.00043,12.39277]
[1779721031884,24.38,77625.71,2.0,-0.67072,0.00043,12.39149]
[1779721037488,24.37,77625.89,2.0,-0.67067,0.00043,12.39228]
[1779721037926,24.37,77624.16,2.0,-0.67143,0.00043,12.38043]
[1779721042961,24.37,77624.25,2.0,-0.67142,0.00043,12.38056]
[1779721047996,24.36,77624.83,2.0,-0.6712,0.00043,12.38399]
[1779721051379,24.36,77625.01,2.0,-0.67114,0.00043,12.3849]
[1779721053031,24.36,77630.15,2.0,-0.66901,0.00043,12.41188]
[1779721058066,24.35,77630.55,2.0,-0.66887,0.00044,12.41393]
[1779721063101,24.34,77630.51,2.0,-0.66893,0.00044,12.41307]
[1779721069143,24.34,77630.4,2.0,-0.66903,0.00044,12.41162]
[1779721074179,24.33,77629.7,2.0,-0.66937,0.00044,12.40636]
[1779721079216,24.33,77629.67,2.0,-0.66942,0.00044,12.40561]
[1779721080579,24.33,77629.67,2.0,-0.66942,0.00044,12.40561]
[1779721080661,24.32,77629.95,2.0,-0.66931,0.00044,12.40726]
[1779721081489,24.32,77629.95,2.0,-0.66931,0.00044,12.40726]
[1779721081548,24.32,77630.39,2.0,-0.66913,0.00044,12.41014]
[1779721082237,24.32,77635.57,2.0,-0.66687,0.00044,12.44444]
[1779721083543,24.32,77635.57,2.0,-0.66687,0.00044,12.44444]
[1779721087403,24.32,77637.13,2.0,-0.66623,0.00044,12.45417]
[1779721087725,24.32,77637.13,2.0,-0.66623,0.00044,12.45417]
[1779721087430,24.31,77637.91,2.0,-0.6659,0.00044,12.45917]
[1779721088688,24.31,77637.91,2.0,-0.6659,0.00044,12.45917]
[1779721090051,24.31,77637.52,2.0,-0.66609,0.00044,12.45637]
[1779721093556,24.31,77638.15,2.0,-0.66583,0.00044,12.46024]
[1779721099471,24.31,77638.61,2.0,-0.66564,0.00044,12.46304]
[1779721105397,24.31,77639.49,2.0,-0.66527,0.00044,12.46866]
[1779721106073,24.31,77639.49,2.0,-0.66527,0.00044,12.46866]
[1779721106576,24.31,77639.49,2.0,-0.66527,0.00044,12.46866]
[1779721114088,24.3,77639.58,2.0,-0.66532,0.00044,12.46185]
[1779721114587,24.3,77639.58,2.0,-0.66532,0.00044,12.46185]
[1779721117119,24.3,77640.07,2.0,-0.66511,0.00044,12.46502]
[1779721117411,24.3,77640.07,2.0,-0.66511,0.00044,12.46502]
[1779721117482,24.3,77642.28,2.0,-0.66414,0.00044,12.47944]
[1779721118489,24.3,77644.14,2.0,-0.66332,0.00044,12.49151]
[1779721121823,24.3,77644.24,2.0,-0.66328,0.00044,12.49212]
[1779721129305,24.3,77643.55,2.0,-0.66361,0.00044,12.48724]
[1779721129363,24.3,77643.55,2.0,-0.66361,0.00044,12.48724]
[1779721129605,24.3,77643.55,2.0,-0.66361,0.00044,12.48724]
[1779721129851,24.3,77643.55,2.0,-0.66361,0.00044,12.48724]
[1779721130576,24.3,77640.15,2.0,-0.66511,0.00044,12.46496]
[1779721134111,24.3,77640.05,2.0,-0.66516,0.00044,12.46425]
[1779721134612,24.3,77640.05,2.0,-0.66516,0.00044,12.46425]
[1779721137616,24.3,77640.28,2.0,-0.66506,0.00044,12.46566]
[1779721138616,24.3,77640.28,2.0,-0.66507,0.00044,12.46563]
[1779721139620,24.29,77640.19,2.0,-0.66511,0.00044,12.46496]
[1779721140124,24.29,77640.18,2.0,-0.66512,0.00044,12.46481]
[1779721141521,24.29,77639.58,2.0,-0.66539,0.00044,12.4608]
[1779721146688,24.29,77640.15,2.0,-0.66517,0.00044,12.46406]
[1779721148631,24.29,77640.14,2.0,-0.66518,0.00044,12.46391]
[1779721149131,24.29,77640.55,2.0,-0.66501,0.00044,12.46651]
[1779721154744,24.28,77639.72,2.0,-0.66541,0.00044,12.46054]
[1779721156641,24.28,77640.03,2.0,-0.66528,0.00044,12.46249]
[1779721161792,24.27,77640.76,2.0,-0.665,0.00044,12.46673]
[1779721165155,24.27,77640.76,2.0,-0.66501,0.00044,12.46653]
[1779721170856,24.26,77638.75,2.0,-0.66594,0.00044,12.45266]
[1779721175891,24.26,77639.02,2.0,-0.66592,0.00044,12.44677]
[1779721176367,24.26,77639.02,2.0,-0.66592,0.00044,12.44677]
[1779721176705,24.26,77639.02,2.0,-0.66592,0.00044,12.44677]
[1779721182681,24.26,77639.33,2.0,-0.66581,0.00044,12.44845]
[1779721182681,24.26,77639.33,2.0,-0.66581,0.00044,12.44845]
[1779721183457,24.26,77639.62,2.0,-0.6657,0.00044,12.45021]
[1779721183469,24.26,77639.62,2.3,-0.6657,0.00044,12.45021]
[1779721183470,24.26,77639.62,2.3,-0.6657,0.00044,12.45021]
[1779721183682,24.26,77639.62,2.3,-0.6657,0.00044,12.45021]
[1779721184183,24.25,77639.49,2.3,-0.66576,0.00044,12.44928]
[1779721184685,24.25,77639.49,2.3,-0.66576,0.00044,12.44928]
[1779721188981,24.25,77638.88,2.3,-0.66605,0.00044,12.44495]
[1779721190533,24.25,77636.41,2.3,-0.66714,0.00044,12.42841]
[1779721192193,24.25,77636.31,2.3,-0.66719,0.00044,12.42774]
[1779721193014,24.25,77642.32,2.3,-0.66456,0.00044,12.46725]
[1779721198049,24.24,77643.59,2.3,-0.66402,0.00044,12.47522]
[1779721200702,24.24,77644.04,2.3,-0.66383,0.00044,12.47811]
[1779721201704,24.24,77644.46,2.3,-0.66365,0.00044,12.48077]
[1779721201787,24.24,77642.51,2.3,-0.66451,0.00044,12.468]
[1779721202198,24.24,77642.51,2.3,-0.66451,0.00044,12.468]
[1779721202641,24.24,77642.51,2.3,-0.66451,0.00044,12.468]
[1779721202645,24.24,77642.51,2.3,-0.66451,0.00044,12.468]
[1779721202878,24.24,77642.51,2.3,-0.66451,0.00044,12.468]
[1779721203051,24.24,77642.18,2.3,-0.66466,0.00044,12.46581]
[1779721203452,24.24,77642.18,2.3,-0.66466,0.00044,12.46581]
[1779721203574,24.24,77642.18,2.3,-0.66466,0.00044,12.46581]
[1779721203767,24.24,77651.78,2.3,-0.66043,0.00044,12.52802]
[1779721204739,24.24,77662.53,2.3,-0.65567,0.00044,12.59599]
[1779721205366,24.24,77662.53,2.3,-0.65567,0.00044,12.59599]
[1779721205884,24.24,77668.46,2.3,-0.65304,0.00045,12.63269]
[1779721206274,24.24,77668.46,2.3,-0.65304,0.00045,12.63269]
[1779721206676,24.24,77674.39,2.3,-0.65041,0.00045,12.66882]
[1779721207641,24.24,77674.39,2.3,-0.65041,0.00045,12.66882]
[1779721207764,24.24,77674.39,2.3,-0.65041,0.00045,12.66882]
[1779721207784,24.24,77680.84,2.3,-0.64753,0.00045,12.70753]
[1779721208151,24.24,77675.72,2.3,-0.64982,0.00045,12.67679]
[1779721209155,24.24,77675.72,2.3,-0.64982,0.00045,12.67679]
[1779721209158,24.24,77672.61,2.3,-0.65121,0.00045,12.65784]
[1779721210041,24.24,77672.61,2.3,-0.65121,0.00045,12.65784]
[1779721210307,24.24,77672.61,2.3,-0.65121,0.00045,12.65784]
[1779721210692,24.24,77677.57,2.3,-0.64901,0.00045,12.68775]
[1779721211215,24.24,77677.57,2.3,-0.64901,0.00045,12.68775]
[1779721211649,24.24,77677.57,2.3,-0.64901,0.00045,12.68775]
[1779721211682,24.24,77677.57,2.3,-0.64901,0.00045,12.68775]
[1779721211722,24.23,77684.11,2.3,-0.64609,0.00045,12.72668]
[1779721214844,24.23,77684.06,2.3,-0.64612,0.00045,12.7263]
[1779721215660,24.23,77684.01,2.3,-0.64615,0.00045,12.72583]
[1779721215697,24.23,77684.01,2.3,-0.64615,0.00045,12.72583]
[1779721215718,24.23,77684.01,2.3,-0.64615,0.00045,12.72583]
[1779721215905,24.23,77680.35,2.3,-0.6478,0.00045,12.70399]
[1779721216586,24.23,77680.35,2.3,-0.6478,0.00045,12.70399]
[1779721216614,24.23,77671.74,2.3,-0.65165,0.00045,12.65182]
[1779721217697,24.23,77671.74,2.3,-0.65165,0.00045,12.65182]
[1779721217882,24.23,77671.74,2.3,-0.65165,0.00045,12.65182]
[1779721217935,24.23,77666.12,2.3,-0.65416,0.00044,12.61713]
[1779721218083,24.23,77666.12,2.3,-0.65416,0.00044,12.61713]
[1779721218566,24.23,77661.44,2.3,-0.65625,0.00044,12.58788]
[1779721224267,24.22,77660.27,2.3,-0.65679,0.00044,12.58025]
[1779721229302,24.22,77661.79,2.3,-0.65615,0.00044,12.58934]
[1779721232424,24.22,77661.26,2.3,-0.65647,0.00044,12.5786]
[1779721233330,24.21,77659.13,2.3,-0.65744,0.00044,12.56495]
[1779721235039,24.21,77658.51,2.3,-0.65772,0.00044,12.56092]
[1779721243430,24.21,77658.59,2.3,-0.65772,0.00044,12.5609]
[1779721246288,24.2,77657.59,2.3,-0.65821,0.00044,12.55387]
[1779721247222,24.2,77657.22,2.3,-0.65838,0.00044,12.55152]
[1779721252858,24.19,77656.08,2.3,-0.65892,0.00044,12.54371]
[1779721253744,24.19,77656.24,2.3,-0.65886,0.00044,12.54466]
[1779721255494,24.19,77659.72,2.3,-0.65733,0.00044,12.56653]
[1779721259104,24.19,77660.51,2.3,-0.657,0.00044,12.57126]
[1779721264369,24.18,77661.75,2.3,-0.65648,0.00044,12.57865]
[1779721264673,24.18,77661.75,2.3,-0.65648,0.00044,12.57865]
[1779721265131,24.18,77660.6,2.3,-0.65699,0.00044,12.57132]
[1779721270601,24.17,77661.19,2.3,-0.65677,0.00044,12.57456]
[1779721271240,24.17,77661.19,2.3,-0.65677,0.00044,12.57456]
[1779721271255,24.17,77661.19,2.3,-0.65677,0.00044,12.57456]
[1779721272879,24.17,77660.92,2.3,-0.65689,0.00044,12.57277]
[1779721274629,24.17,77668.59,2.3,-0.65349,0.00045,12.62046]
[1779721277364,24.17,77669.22,2.3,-0.65322,0.00045,12.62425]
[1779721281910,24.16,77669.62,2.3,-0.65308,0.00045,12.62615]
[1779721282685,24.16,77667.06,2.3,-0.65424,0.00045,12.61013]
[1779721283390,24.16,77667.06,2.3,-0.65424,0.00045,12.61013]
[1779721288727,24.16,77664.92,2.3,-0.65522,0.00045,12.59643]
[1779721289381,24.16,77664.92,2.3,-0.65522,0.00045,12.59643]
[1779721295776,24.15,77664.79,2.3,-0.6554,0.00045,12.58771]
[1779721301445,24.14,77665.03,2.3,-0.65532,0.00045,12.58883]
[1779721303797,24.14,77665.03,2.3,-0.65534,0.00045,12.58863]
[1779721304839,24.14,77656.46,2.3,-0.65918,0.00044,12.5341]
[1779721309874,24.13,77656.0,2.3,-0.6594,0.00044,12.53084]
[1779721314909,24.13,77655.86,2.3,-0.65949,0.00044,12.52961]
[1779721319944,24.13,77655.83,2.3,-0.65953,0.00044,12.52908]
[1779721330014,24.12,77655.83,2.3,-0.65957,0.00044,12.52841]
[1779721336056,24.12,77655.78,2.3,-0.65962,0.00044,12.52773]
[1779721342098,24.11,77655.44,2.3,-0.6598,0.00044,12.52523]
[1779721346721,24.11,77655.48,2.3,-0.65979,0.00044,12.52534]
[1779721347151,24.11,77655.48,2.3,-0.6598,0.00044,12.52524]
[1779721347154,24.11,77648.04,2.3,-0.6631,0.00044,12.47703]
[1779721348140,24.11,77645.44,2.3,-0.66425,0.00044,12.45997]
[1779721350060,24.11,77645.44,2.3,-0.66425,0.00044,12.45997]
[1779721355662,24.11,77643.76,2.3,-0.6651,0.00044,12.44131]
[1779721358911,24.1,77643.19,2.3,-0.66537,0.00044,12.43726]
[1779721359667,24.1,77643.07,2.3,-0.66543,0.00044,12.43628]
[1779721362286,24.1,77641.88,2.3,-0.66597,0.00044,12.4282]
[1779721362413,24.1,77641.88,2.3,-0.66597,0.00044,12.4282]
[1779721362514,24.1,77643.99,2.3,-0.66505,0.00044,12.44206]
[1779721363486,24.1,77643.99,2.3,-0.66505,0.00044,12.44206]
[1779721364252,24.1,77638.39,2.3,-0.66754,0.00044,12.40461]
[1779721366418,24.09,77639.64,2.3,-0.66699,0.00044,12.41288]
[1779721368321,24.09,77638.21,2.3,-0.66763,0.00044,12.40315]
[1779721368348,24.09,77638.21,2.3,-0.66763,0.00044,12.40315]
[1779721368548,24.09,77638.21,2.3,-0.66763,0.00044,12.40315]
[1779721368739,24.09,77638.21,2.3,-0.66763,0.00044,12.40315]
[1779721370871,24.09,77638.66,2.3,-0.66745,0.00044,12.406]
[1779721370968,24.09,77638.66,2.3,-0.66745,0.00044,12.406]
[1779721371426,24.09,77638.7,2.3,-0.66744,0.00044,12.4061]
[1779721371527,24.09,77642.87,2.3,-0.6656,0.00044,12.43375]
[1779721372309,24.09,77648.93,2.3,-0.66292,0.00044,12.47363]
[1779721373316,24.09,77652.59,2.3,-0.6613,0.00044,12.49732]
[1779721376749,24.08,77651.06,2.3,-0.662,0.00044,12.48715]
[1779721378350,24.08,77654.29,2.3,-0.66058,0.00045,12.50782]
[1779721382190,24.08,77654.9,2.3,-0.66032,0.00045,12.51163]
[1779721382379,24.08,77656.84,2.3,-0.65946,0.00045,12.52406]
[1779721383386,24.08,77663.07,2.3,-0.65668,0.00045,12.56371]
[1779721388421,24.07,77664.57,2.3,-0.65604,0.00045,12.57281]
[1779721390882,24.07,77664.56,2.3,-0.65605,0.00045,12.57266]
[1779721391087,24.07,77667.76,2.3,-0.65462,0.00045,12.59258]
[1779721391442,24.07,77673.11,2.3,-0.65222,0.00045,12.62582]
[1779721392553,24.07,77673.11,2.3,-0.65222,0.00045,12.62582]
[1779721392617,24.07,77673.11,2.3,-0.65222,0.00045,12.62582]
[1779721392880,24.07,77673.11,2.3,-0.65222,0.00045,12.62582]
[1779721393033,24.07,77673.11,2.3,-0.65222,0.00045,12.62582]
[1779721393133,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393155,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393390,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393435,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393444,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393752,24.07,77674.24,2.3,-0.65173,0.00045,12.63257]
[1779721393845,24.07,77672.18,2.3,-0.65266,0.00045,12.61978]
[1779721394838,24.07,77672.18,2.3,-0.65266,0.00045,12.61978]
[1779721394942,24.07,77665.31,2.3,-0.65575,0.00045,12.57685]
[1779721398012,24.07,77663.61,2.3,-0.65651,0.00045,12.56609]
[1779721398746,24.07,77663.61,2.3,-0.65652,0.00045,12.56603]
[1779721398756,24.07,77668.54,2.3,-0.65431,0.00045,12.59697]
[1779721404533,24.06,77669.81,2.3,-0.65377,0.00045,12.6045]
[1779721405958,24.06,77669.81,2.3,-0.65377,0.00045,12.6045]
[1779721406055,24.06,77669.82,2.3,-0.65378,0.00045,12.60437]
[1779721406249,24.06,77669.82,2.3,-0.65378,0.00045,12.60437]
[1779721407556,24.06,77670.68,2.3,-0.65341,0.00045,12.60952]
[1779721413598,24.05,77669.91,2.3,-0.65386,0.00045,12.59709]
[1779721417571,24.05,77669.58,2.3,-0.65403,0.00045,12.59474]
[1779721419150,24.05,77669.53,2.3,-0.65406,0.00045,12.59433]
[1779721419640,24.04,77663.52,2.3,-0.65677,0.00045,12.55634]
[1779721420647,24.04,77661.41,2.3,-0.65772,0.00045,12.54287]
[1779721421608,24.04,77661.41,2.3,-0.65772,0.00045,12.54287]
[1779721421842,24.04,77661.41,2.3,-0.65772,0.00045,12.54287]
[1779721423090,24.04,77651.52,2.3,-0.66214,0.00045,12.47901]
[1779721424675,24.04,77649.63,2.3,-0.66299,0.00044,12.46652]
[1779721425489,24.04,77649.63,2.3,-0.66299,0.00044,12.46652]
[1779721425990,24.04,77649.63,2.3,-0.66299,0.00044,12.46652]
[1779721426092,24.04,77647.76,2.3,-0.66383,0.00044,12.45418]
[1779721428493,24.04,77646.87,2.3,-0.66423,0.00044,12.44821]
[1779721431150,24.04,77646.04,2.3,-0.66461,0.00044,12.44265]
[1779721430717,24.04,77640.45,2.3,-0.66709,0.00044,12.40539]
[1779721432109,24.04,77636.67,2.3,-0.66877,0.00044,12.37993]
[1779721434745,24.03,77634.92,2.3,-0.66956,0.00044,12.36794]
[1779721439781,24.03,77635.19,2.3,-0.66945,0.00044,12.36957]
[1779721440788,24.03,77633.12,2.3,-0.67037,0.00044,12.35548]
[1779721445824,24.03,77634.47,2.3,-0.66978,0.00044,12.36449]
[1779721449120,24.03,77632.46,2.3,-0.67068,0.00044,12.35072]
[1779721449754,24.03,77632.46,2.3,-0.67068,0.00044,12.35072]
[1779721450859,24.03,77629.19,2.3,-0.67212,0.00044,12.32832]
[1779721451866,24.03,77627.19,2.3,-0.673,0.00044,12.31456]
[1779721456901,24.03,77625.58,2.3,-0.67372,0.00044,12.30324]
[1779721461936,24.02,77625.65,2.3,-0.67371,0.00044,12.30347]
[1779721466971,24.02,77626.16,2.3,-0.6735,0.00044,12.30673]
[1779721471778,24.02,77626.2,2.3,-0.6735,0.00044,12.3068]
[1779721472007,24.02,77625.02,2.3,-0.6741,0.00044,12.29127]
[1779721472430,24.02,77625.02,2.3,-0.6741,0.00044,12.29127]
[1779721472477,24.02,77625.02,2.3,-0.6741,0.00044,12.29127]
[1779721473013,24.02,77620.07,2.3,-0.67628,0.00044,12.25674]
[1779721473596,24.02,77620.07,2.3,-0.67628,0.00044,12.25674]
[1779721473692,24.02,77620.07,2.3,-0.67628,0.00044,12.25674]
[1779721474020,24.02,77616.56,2.3,-0.67782,0.00044,12.23205]
[1779721475023,24.02,77616.56,2.3,-0.67782,0.00044,12.23205]
[1779721476275,24.02,77619.04,2.3,-0.67674,0.00044,12.24946]
[1779721477041,24.02,77622.66,2.3,-0.67515,0.00044,12.27473]
[1779721479055,24.02,77624.71,2.3,-0.67425,0.00044,12.28886]
[1779721480062,24.02,77627.9,2.3,-0.67285,0.00044,12.31085]
[1779721480523,24.02,77627.9,2.3,-0.67285,0.00044,12.31085]
[1779721481069,24.02,77627.25,2.3,-0.67315,0.00044,12.30629]
[1779721483599,24.01,77628.3,2.3,-0.67269,0.00044,12.31338]
[1779721484089,24.01,77627.96,2.3,-0.67284,0.00044,12.31103]
[1779721485097,24.01,77633.13,2.3,-0.67056,0.00044,12.34643]
[1779721491140,24.01,77634.03,2.3,-0.67018,0.00044,12.35232]
[1779721496175,24.01,77634.02,2.3,-0.6702,0.00044,12.35206]
[1779721500963,24.01,77633.76,2.3,-0.67032,0.00044,12.35015]
[1779721501210,24.01,77638.21,2.3,-0.66836,0.00044,12.38025]
[1779721501563,24.01,77638.21,2.3,-0.66836,0.00044,12.38025]
[1779721501589,24.01,77638.21,2.3,-0.66836,0.00044,12.38025]
[1779721502217,24.01,77642.24,2.3,-0.66657,0.00044,12.40723]
[1779721503098,24.01,77642.24,2.3,-0.66657,0.00044,12.40723]
[1779721503235,24.01,77648.01,2.3,-0.66401,0.00045,12.44545]
[1779721503596,24.01,77648.01,2.3,-0.66401,0.00045,12.44545]
[1779721503630,24.01,77648.01,2.3,-0.66401,0.00045,12.44545]
[1779721504112,24.01,77648.01,2.3,-0.66401,0.00045,12.44545]
[1779721504241,24.01,77659.38,2.3,-0.65894,0.00045,12.51935]
[1779721505240,24.01,77659.38,2.3,-0.65894,0.00045,12.51935]
[1779721505255,24.0,77663.33,2.3,-0.65718,0.00045,12.54445]
[1779721505916,24.0,77663.33,2.3,-0.65718,0.00045,12.54445]
[1779721506259,24.0,77668.48,2.3,-0.65488,0.00045,12.5769]
[1779721512356,24.0,77669.43,2.3,-0.65448,0.00045,12.58247]
[1779721516337,23.99,77669.52,2.3,-0.65447,0.00045,12.58264]
[1779721516466,23.99,77669.52,2.3,-0.65447,0.00045,12.58264]
[1779721516968,23.99,77669.52,2.3,-0.65447,0.00045,12.58264]
[1779721517337,23.99,77663.34,2.3,-0.65726,0.00045,12.54344]
[1779721518321,23.99,77663.34,2.3,-0.65726,0.00045,12.54344]
[1779721520758,23.99,77663.83,2.3,-0.65704,0.00045,12.54646]
[1779721521368,23.99,77667.93,2.3,-0.65521,0.00045,12.57229]
[1779721523382,23.99,77669.85,2.3,-0.65436,0.00045,12.58419]
[1779721525926,23.99,77669.85,2.3,-0.65436,0.00045,12.58419]
[1779721526297,23.99,77669.85,2.3,-0.65436,0.00045,12.58419]
[1779721526374,23.99,77670.1,2.3,-0.65426,0.00045,12.58551]
[1779721526998,23.99,77670.1,2.3,-0.65426,0.00045,12.58551]
[1779721527100,23.99,77670.1,2.3,-0.65426,0.00045,12.58551]
[1779721527159,23.98,77675.88,2.3,-0.65166,0.00045,12.62134]
[1779721527431,23.98,77675.88,2.3,-0.65166,0.00045,12.62134]
[1779721527971,23.98,77680.68,2.3,-0.6495,0.00045,12.65066]
[1779721528992,23.98,77680.68,2.3,-0.6495,0.00045,12.65066]
[1779721529093,23.98,77680.86,2.3,-0.64943,0.00045,12.65167]
[1779721529450,23.98,77680.86,2.3,-0.64943,0.00045,12.65167]
[1779721529997,23.98,77680.86,2.3,-0.64943,0.00045,12.65167]
[1779721530385,23.98,77680.86,2.3,-0.64943,0.00045,12.65163]
[1779721530428,23.98,77680.86,2.3,-0.64943,0.00045,12.65163]
[1779721530431,23.98,77680.71,2.3,-0.6495,0.00045,12.65071]
[1779721531437,23.98,77678.34,2.3,-0.65064,0.00045,12.629]
[1779721534641,23.98,77678.37,2.3,-0.65064,0.00045,12.62913]
[1779721534734,23.98,77677.05,2.3,-0.65124,0.00045,12.62097]
[1779721535812,23.98,77677.05,2.3,-0.65124,0.00045,12.62097]
[1779721535886,23.98,77676.36,2.3,-0.65155,0.00045,12.6167]
[1779721536469,23.98,77676.36,2.3,-0.65155,0.00045,12.6167]
[1779721536805,23.98,77676.36,2.3,-0.65155,0.00045,12.6167]
[1779721536838,23.98,77674.42,2.3,-0.65243,0.00045,12.6047]
[1779721537774,23.98,77674.42,2.3,-0.65243,0.00045,12.6047]
[1779721538520,23.98,77674.31,2.3,-0.65248,0.00045,12.60396]
[1779721538567,23.98,77677.82,2.3,-0.65089,0.00045,12.62563]
[1779721540501,23.98,77679.75,2.3,-0.65003,0.00045,12.63729]
[1779721541874,23.98,77679.75,2.3,-0.65003,0.00045,12.63729]
[1779721542449,23.97,77679.85,2.3,-0.65001,0.00045,12.63767]
[1779721542675,23.97,77679.85,2.3,-0.65001,0.00045,12.63767]
[1779721542757,23.97,77679.85,2.3,-0.65001,0.00045,12.63767]
[1779721542858,23.97,77676.54,2.3,-0.65151,0.00045,12.61724]
[1779721543474,23.97,77676.54,2.3,-0.65151,0.00045,12.61724]
[1779721543522,23.97,77673.42,2.3,-0.65292,0.00045,12.59791]
[1779721545057,23.97,77673.42,2.3,-0.65292,0.00045,12.59791]
[1779721545079,23.97,77673.42,2.3,-0.65292,0.00045,12.59791]
[1779721545211,23.97,77673.42,2.3,-0.65292,0.00045,12.59791]
[1779721545275,23.97,77673.42,2.3,-0.65292,0.00045,12.59791]
[1779721545536,23.97,77668.15,2.3,-0.65531,0.00045,12.56474]
[1779721546544,23.97,77659.84,2.3,-0.65905,0.00045,12.51174]
[1779721547551,23.97,77654.39,2.3,-0.6615,0.00045,12.4764]
[1779721549540,23.97,77653.74,2.3,-0.66179,0.00045,12.47209]
[1779721550022,23.97,77650.67,2.3,-0.66317,0.00045,12.45185]
[1779721551152,23.97,77650.67,2.3,-0.66317,0.00045,12.45185]
[1779721551652,23.97,77649.34,2.3,-0.66377,0.00045,12.44305]
[1779721552153,23.97,77649.34,2.3,-0.66377,0.00045,12.44305]
[1779721560882,23.96,77647.86,2.3,-0.66448,0.00045,12.4326]
[1779721562087,23.96,77647.71,2.3,-0.66455,0.00045,12.43145]
[1779721562189,23.96,77639.72,2.3,-0.66812,0.00044,12.37795]
[1779721563615,23.96,77639.55,2.3,-0.66819,0.00044,12.37681]
[1779721563962,23.96,77639.55,2.3,-0.66819,0.00044,12.37681]
[1779721569172,23.96,77640.41,2.3,-0.66782,0.00044,12.3825]
[1779721570352,23.95,77640.54,2.3,-0.66777,0.00044,12.38323]
[1779721570719,23.95,77640.54,2.3,-0.66777,0.00044,12.38323]
[1779721571323,23.95,77640.54,2.3,-0.66777,0.00044,12.38323]
[1779721570722,23.95,77644.24,2.3,-0.66613,0.00045,12.40801]
[1779721571349,23.95,77644.24,2.3,-0.66613,0.00045,12.40801]
[1779721572176,23.95,77644.24,2.3,-0.66613,0.00045,12.40801]
[1779721572277,23.95,77641.97,2.3,-0.66714,0.00044,12.39272]
[1779721572728,23.95,77639.32,2.3,-0.66832,0.00044,12.37487]
[1779721573614,23.95,77639.32,2.3,-0.66832,0.00044,12.37487]
[1779721574268,23.95,77639.32,2.3,-0.66832,0.00044,12.37487]
[1779721582646,23.95,77639.68,2.3,-0.66818,0.00044,12.37699]
[1779721582996,23.95,77639.68,2.3,-0.66818,0.00044,12.37699]
[1779721584691,23.95,77640.65,2.3,-0.66775,0.00044,12.38347]
[1779721585988,23.95,77640.64,2.3,-0.66776,0.00044,12.38337]
[1779721586193,23.95,77640.64,2.3,-0.66776,0.00044,12.38337]
[1779721586294,23.95,77642.89,2.3,-0.66676,0.00045,12.39845]
[1779721586455,23.95,77642.89,2.3,-0.66676,0.00045,12.39845]
[1779721586693,23.95,77642.89,2.3,-0.66676,0.00045,12.39845]
[1779721586830,23.95,77640.91,2.3,-0.66765,0.00044,12.38511]
[1779721590198,23.95,77641.7,2.3,-0.6673,0.00044,12.39035]
[1779721594201,23.95,77640.77,2.3,-0.6678,0.00044,12.3767]
[1779721596345,23.95,77642.42,2.3,-0.66707,0.00045,12.38771]
[1779721600702,23.94,77642.25,2.3,-0.66716,0.00045,12.3864]
[1779721600797,23.94,77642.25,2.3,-0.66716,0.00045,12.3864]
[1779721600927,23.94,77647.53,2.3,-0.66481,0.00045,12.42162]
[1779721601934,23.94,77653.21,2.3,-0.66227,0.00045,12.45902]
[1779721602467,23.94,77653.21,2.3,-0.66227,0.00045,12.45902]
[1779721602840,23.94,77653.21,2.3,-0.66227,0.00045,12.45902]
[1779721602941,23.94,77655.74,2.3,-0.66114,0.00045,12.47546]
[1779721603948,23.94,77659.48,2.3,-0.65947,0.00045,12.49967]
[1779721606971,23.94,77661.9,2.3,-0.65839,0.00045,12.5151]
[1779721607978,23.94,77664.6,2.3,-0.65718,0.00045,12.53234]
[1779721610998,23.94,77662.72,2.3,-0.65803,0.00045,12.52019]
[1779721611625,23.94,77662.72,2.3,-0.65803,0.00045,12.52019]
[1779721612209,23.94,77662.72,2.3,-0.65803,0.00045,12.52019]
[1779721612240,23.94,77673.18,2.3,-0.65332,0.00045,12.58631]
[1779721613013,23.94,77679.89,2.3,-0.65029,0.00045,12.62775]
[1779721613413,23.94,77679.89,2.3,-0.65029,0.00045,12.62775]
[1779721614020,23.93,77680.18,2.3,-0.65016,0.00045,12.62942]
[1779721619041,23.93,77679.98,2.3,-0.65029,0.00045,12.62777]
[1779721624090,23.93,77680.06,2.3,-0.65026,0.00045,12.6281]
[1779721629125,23.93,77679.84,2.3,-0.65037,0.00045,12.62667]
[1779721633441,23.93,77679.38,2.3,-0.65058,0.00045,12.62378]
[1779721637429,23.93,77679.17,2.3,-0.65068,0.00045,12.62243]
[1779721637456,23.93,77679.17,2.3,-0.65068,0.00045,12.62243]
[1779721637494,23.93,77679.17,2.3,-0.65068,0.00045,12.62243]
[1779721638191,23.93,77685.14,2.3,-0.64797,0.00045,12.65886]
[1779721638481,23.93,77685.14,2.3,-0.64797,0.00045,12.65886]
[1779721638619,23.93,77685.14,2.3,-0.64797,0.00045,12.65886]
[1779721644241,23.92,77688.25,2.3,-0.64657,0.00046,12.67736]
[1779721644594,23.92,77688.25,2.3,-0.64657,0.00046,12.67736]
[1779721647622,23.92,77688.75,2.3,-0.64636,0.00046,12.68021]
[1779721647694,23.92,77688.75,2.3,-0.64636,0.00046,12.68021]
[1779721648407,23.92,77688.75,2.3,-0.64636,0.00046,12.68021]
[1779721648276,23.92,77706.91,2.3,-0.63805,0.00046,12.78649]
[1779721648777,23.92,77706.91,2.3,-0.63805,0.00046,12.78649]
[1779721649281,23.92,77708.91,2.3,-0.63713,0.00046,12.79783]
[1779721649762,23.92,77708.91,2.3,-0.63713,0.00046,12.79783]
[1779721650173,23.92,77708.91,2.3,-0.63713,0.00046,12.79783]
[1779721650288,23.92,77704.73,2.3,-0.63906,0.00046,12.77392]
[1779721651295,23.92,77700.53,2.3,-0.64106,0.00046,12.74244]
[1779721651807,23.92,77700.53,2.3,-0.64106,0.00046,12.74244]
[1779721653171,23.92,77700.89,2.3,-0.6409,0.00046,12.74448]
[1779721653189,23.92,77700.89,2.3,-0.6409,0.00046,12.74448]
[1779721653309,23.92,77696.15,2.3,-0.64307,0.00046,12.71674]
[1779721654316,23.92,77688.67,2.3,-0.64649,0.00046,12.67224]
[1779721655658,23.92,77689.76,2.3,-0.64599,0.00046,12.67878]
[1779721656329,23.92,77693.25,2.3,-0.6444,0.00046,12.69958]
[1779721658594,23.92,77692.56,2.3,-0.64472,0.00046,12.69544]
[1779721658752,23.92,77692.56,2.3,-0.64472,0.00046,12.69544]
[1779721659351,23.92,77686.31,2.3,-0.64757,0.00046,12.65797]
[1779721661101,23.92,77684.77,2.3,-0.64827,0.00046,12.64866]
[1779721661165,23.92,77684.77,2.3,-0.64827,0.00046,12.64866]
[1779721661413,23.92,77684.77,2.3,-0.64827,0.00046,12.64866]
[1779721661365,23.92,77681.43,2.3,-0.64979,0.00045,12.62832]
[1779721661479,23.92,77681.43,2.3,-0.64979,0.00045,12.62832]
[1779721662372,23.92,77672.43,2.3,-0.65387,0.00045,12.57255]
[1779721666400,23.92,77675.28,2.3,-0.65257,0.00045,12.59042]
[1779721666601,23.92,77675.28,2.3,-0.65257,0.00045,12.59042]
[1779721667407,23.92,77677.51,2.3,-0.65156,0.00045,12.60426]
[1779721674423,23.91,77677.07,2.3,-0.65178,0.00045,12.60136]
[1779721674456,23.91,77677.03,2.3,-0.65181,0.00045,12.60084]
[1779721676922,23.91,77676.84,2.3,-0.65191,0.00045,12.59957]
[1779721677023,23.91,77677.12,2.3,-0.65179,0.00045,12.60112]
[1779721680255,23.91,77676.41,2.3,-0.65212,0.00045,12.59663]
[1779721683519,23.9,77674.09,2.3,-0.65321,0.00045,12.58174]
[1779721684526,23.9,77671.95,2.3,-0.65418,0.00045,12.56825]
[1779721687615,23.9,77673.82,2.3,-0.65335,0.00045,12.57982]
[1779721688035,23.9,77673.82,2.3,-0.65335,0.00045,12.57982]
[1779721688109,23.9,77673.82,2.3,-0.65335,0.00045,12.57982]
[1779721688194,23.9,77670.92,2.3,-0.65467,0.00045,12.56147]
[1779721689099,23.9,77663.79,2.3,-0.65789,0.00045,12.51612]
[1779721689515,23.9,77663.79,2.3,-0.65789,0.00045,12.51612]
[1779721689561,23.9,77660.87,2.3,-0.65921,0.00045,12.49733]
[1779721691036,23.9,77660.87,2.3,-0.65921,0.00045,12.49733]
[1779721691293,23.9,77660.87,2.3,-0.65921,0.00045,12.49733]
[1779721691395,23.9,77666.33,2.3,-0.65675,0.00045,12.53229]
[1779721693054,23.89,77669.89,2.3,-0.65515,0.00045,12.55477]
[1779721694607,23.89,77671.23,2.3,-0.65455,0.00045,12.56322]
[1779721698146,23.89,77674.15,2.3,-0.65323,0.00045,12.58149]
[1779721699635,23.89,77677.45,2.3,-0.65174,0.00045,12.60194]
[1779721704670,23.89,77676.88,2.3,-0.65201,0.00045,12.59824]
[1779721708563,23.89,77675.77,2.3,-0.65252,0.00045,12.59125]
[1779721708818,23.89,77675.77,2.3,-0.65252,0.00045,12.59125]
[1779721710237,23.89,77666.52,2.3,-0.65672,0.00045,12.53284]
[1779721710579,23.89,77666.52,2.3,-0.65672,0.00045,12.53284]
[1779721715746,23.89,77665.16,2.3,-0.65742,0.00045,12.51676]
[1779721719775,23.88,77667.93,2.3,-0.65617,0.00045,12.5343]
[1779721724810,23.88,77666.29,2.3,-0.65693,0.00045,12.52365]
[1779721729844,23.88,77666.82,2.3,-0.65671,0.00045,12.52683]
[1779721731169,23.88,77666.82,2.3,-0.65671,0.00045,12.52683]
[1779721731859,23.88,77673.13,2.3,-0.65385,0.00045,12.56666]
[1779721732867,23.88,77676.18,2.3,-0.65247,0.00045,12.58568]
[1779721737902,23.87,77675.41,2.3,-0.65285,0.00045,12.5805]
[1779721741465,23.87,77674.99,2.3,-0.65305,0.00045,12.5778]
[1779721742188,23.87,77672.28,2.3,-0.6543,0.00045,12.5605]
[1779721748479,23.87,77672.55,2.3,-0.6542,0.00045,12.56189]
[1779721749321,23.86,77672.14,2.3,-0.65439,0.00045,12.55925]
[1779721749422,23.86,77672.48,2.3,-0.65424,0.00045,12.56132]
[1779721752004,23.86,77674.8,2.3,-0.6532,0.00045,12.57567]
[1779721757040,23.86,77674.62,2.3,-0.65332,0.00045,12.57415]
[1779721762076,23.85,77674.35,2.3,-0.65347,0.00045,12.57208]
[1779721763373,23.85,77674.35,2.3,-0.65347,0.00045,12.57208]
[1779721763421,23.85,77675.26,2.3,-0.65306,0.00045,12.5777]
[1779721764621,23.85,77674.86,2.3,-0.65325,0.00045,12.57512]
[1779721765097,23.85,77675.1,2.3,-0.65314,0.00045,12.57654]
[1779721767111,23.85,77676.88,2.3,-0.65235,0.00045,12.5875]
[1779721772146,23.84,77675.22,2.3,-0.6532,0.00045,12.56952]
[1779721776308,23.84,77675.61,2.3,-0.65304,0.00045,12.57174]
[1779721776345,23.84,77675.61,2.3,-0.65304,0.00045,12.57174]
[1779721776392,23.84,77675.58,2.3,-0.65306,0.00045,12.57147]
[1779721777181,23.84,77679.03,2.3,-0.6515,0.00046,12.5929]
[1779721780291,23.84,77680.44,2.3,-0.65087,0.00046,12.60147]
[1779721781350,23.84,77680.23,2.3,-0.65097,0.00046,12.60008]
[1779721781451,23.84,77698.61,2.3,-0.64256,0.00046,12.71097]
[1779721782304,23.83,77699.27,2.3,-0.64226,0.00046,12.71474]
[1779721787519,23.83,77699.26,2.3,-0.6423,0.00046,12.71434]
[1779721788367,23.83,77694.89,2.3,-0.64432,0.00046,12.68835]
[1779721790450,23.83,77693.02,2.3,-0.64518,0.00046,12.67709]
[1779721791621,23.82,77692.33,2.3,-0.6455,0.00046,12.67291]
[1779721791682,23.82,77692.33,2.3,-0.6455,0.00046,12.67291]
[1779721792288,23.82,77687.6,2.3,-0.64767,0.00046,12.64434]
[1779721795309,23.82,77685.32,2.3,-0.64872,0.00046,12.63038]
[1779721800344,23.82,77685.43,2.3,-0.64868,0.00046,12.63088]
[1779721800932,23.82,77685.43,2.3,-0.64868,0.00046,12.63088]
[1779721800973,23.82,77685.43,2.3,-0.64868,0.00046,12.63088]
[1779721801330,23.82,77685.43,2.3,-0.64868,0.00046,12.63088]
[1779721801448,23.82,77685.43,2.3,-0.64868,0.00046,12.63088]
[1779721801511,23.82,77675.66,2.3,-0.65315,0.00046,12.57038]
[1779721802358,23.82,77670.85,2.3,-0.65533,0.00045,12.54004]
[1779721807393,23.82,77671.16,2.3,-0.65521,0.00045,12.54181]
[1779721812256,23.82,77672.79,2.3,-0.65448,0.00045,12.55193]
[1779721815453,23.81,77669.35,2.3,-0.65606,0.00045,12.52989]
[1779721817466,23.81,77671.3,2.3,-0.65518,0.00045,12.5422]
[1779721822502,23.81,77670.72,2.3,-0.65546,0.00045,12.53828]
[1779721826461,23.81,77671.34,2.3,-0.65519,0.00045,12.54207]
[1779721827287,23.81,77671.51,2.3,-0.65512,0.00045,12.54309]
[1779721832572,23.8,77671.22,2.3,-0.65535,0.00045,12.53373]
[1779721837608,23.8,77671.41,2.3,-0.65528,0.00045,12.5347]
[1779721840542,23.8,77671.45,2.3,-0.65526,0.00045,12.53491]
[1779721840677,23.8,77671.14,2.3,-0.65541,0.00045,12.53289]
[1779721840915,23.8,77671.14,2.3,-0.65541,0.00045,12.53289]
[1779721841526,23.8,77671.14,2.3,-0.65541,0.00045,12.53289]
[1779721841016,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721841653,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721841979,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721841983,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721842303,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721842448,23.8,77667.23,2.3,-0.65719,0.00045,12.50789]
[1779721842546,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721842702,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721842788,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721843049,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721843284,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721843604,23.8,77661.39,2.3,-0.65984,0.00045,12.47008]
[1779721843431,23.8,77657.1,2.3,-0.66177,0.00045,12.44211]
[1779721844084,23.8,77657.1,2.3,-0.66177,0.00045,12.44211]
[1779721844163,23.8,77657.1,2.3,-0.66177,0.00045,12.44211]
[1779721844264,23.8,77676.68,2.3,-0.65289,0.00046,12.56777]
[1779721844669,23.8,77680.98,2.3,-0.65093,0.00046,12.59449]
[1779721845946,23.8,77680.98,2.3,-0.65093,0.00046,12.59449]
[1779721847850,23.8,77680.79,2.3,-0.65102,0.00046,12.59325]
[1779721847924,23.8,77680.79,2.3,-0.65102,0.00046,12.59325]
[1779721848798,23.8,77681.0,2.3,-0.65093,0.00046,12.59448]
[1779721849018,23.8,77681.0,2.3,-0.65093,0.00046,12.59448]
[1779721849148,23.8,77681.0,2.3,-0.65093,0.00046,12.59448]
[1779721849238,23.8,77683.2,2.3,-0.64994,0.00046,12.60792]
[1779721850808,23.79,77684.18,2.3,-0.64949,0.00046,12.61391]
[1779721850887,23.79,77684.79,2.3,-0.64921,0.00046,12.61765]
[1779721852091,23.79,77684.79,2.3,-0.64921,0.00046,12.61765]
[1779721854434,23.79,77684.89,2.3,-0.64917,0.00046,12.61818]
[1779721854676,23.79,77684.89,2.3,-0.64917,0.00046,12.61818]
[1779721854487,23.79,77686.91,2.3,-0.64825,0.00046,12.63046]
[1779721855100,23.79,77686.91,2.3,-0.64825,0.00046,12.63046]
[1779721855510,23.79,77686.91,2.3,-0.64825,0.00046,12.63046]
[1779721855557,23.79,77703.63,2.3,-0.64056,0.00046,12.73011]
[1779721855737,23.79,77703.63,2.3,-0.64056,0.00046,12.73011]
[1779721856059,23.79,77703.63,2.5,-0.64056,0.00046,12.73011]
[1779721856076,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856123,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856374,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856427,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856427,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856546,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856595,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856633,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856653,23.79,77703.63,6.3,-0.64056,0.00046,12.73011]
[1779721856591,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721856748,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721856757,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721856777,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721857348,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721857421,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721857445,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721857510,23.79,77732.42,6.3,-0.6272,0.00047,12.89055]
[1779721857615,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721857720,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721857816,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721858046,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721858383,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721858453,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721858478,23.79,77754.11,6.3,-0.61703,0.00047,13.00191]
[1779721858516,23.79,77770.77,6.3,-0.60917,0.00047,13.0817]
[1779721859540,23.79,77770.77,6.3,-0.60917,0.00047,13.0817]
[1779721859677,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721859984,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860210,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860463,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860493,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860562,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860710,23.79,77757.51,6.3,-0.61545,0.00047,13.01845]
[1779721860655,23.79,77737.35,6.3,-0.62492,0.00047,12.91637]
[1779721860815,23.79,77737.35,6.3,-0.62492,0.00047,12.91637]
[1779721861551,23.79,77737.35,6.3,-0.62492,0.00047,12.91637]
[1779721861623,23.79,77725.36,6.3,-0.63052,0.00047,12.85223]
[1779721862016,23.79,77725.36,6.3,-0.63052,0.00047,12.85223]
[1779721862033,23.79,77725.36,6.3,-0.63052,0.00047,12.85223]
[1779721862552,23.79,77725.36,6.3,-0.63052,0.00047,12.85223]
[1779721862562,23.79,77725.36,6.3,-0.63052,0.00047,12.85223]
[1779721862610,23.79,77713.47,6.3,-0.63605,0.00046,12.78612]
[1779721863428,23.79,77713.47,6.3,-0.63605,0.00046,12.78612]
[1779721863528,23.79,77713.47,6.3,-0.63605,0.00046,12.78612]
[1779721863559,23.79,77713.47,6.3,-0.63605,0.00046,12.78612]
[1779721863632,23.78,77713.11,6.3,-0.63623,0.00046,12.78396]
[1779721864023,23.78,77713.11,6.3,-0.63623,0.00046,12.78396]
[1779721864160,23.78,77713.11,6.3,-0.63623,0.00046,12.78396]
[1779721864573,23.78,77713.11,6.3,-0.63623,0.00046,12.78396]
[1779721864630,23.78,77726.41,6.3,-0.63005,0.00047,12.85775]
[1779721865296,23.78,77724.51,6.3,-0.63094,0.00047,12.84735]
[1779721865807,23.78,77724.51,6.3,-0.63094,0.00047,12.84735]
[1779721866305,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867219,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867226,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867353,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867440,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867449,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867484,23.78,77724.38,6.3,-0.631,0.00047,12.84661]
[1779721867486,23.78,77715.71,6.3,-0.63504,0.00046,12.79846]
[1779721867848,23.78,77710.49,6.3,-0.63746,0.00046,12.76888]
[1779721869695,23.78,77710.49,6.3,-0.63746,0.00046,12.76888]
[1779721869699,23.78,77710.49,6.3,-0.63746,0.00046,12.76888]
[1779721868855,23.78,77708.28,6.3,-0.63849,0.00046,12.75613]
[1779721869964,23.78,77708.28,6.3,-0.63849,0.00046,12.75613]
[1779721869979,23.78,77708.28,6.3,-0.63849,0.00046,12.75613]
[1779721870378,23.78,77708.28,6.3,-0.63849,0.00046,12.75613]
[1779721870753,23.78,77707.63,6.3,-0.6388,0.00046,12.75222]
[1779721871118,23.78,77707.63,6.3,-0.6388,0.00046,12.75222]
[1779721871141,23.78,77707.63,6.3,-0.6388,0.00046,12.75222]
[1779721871559,23.78,77707.63,6.3,-0.6388,0.00046,12.75222]
[1779721871562,23.78,77707.63,6.3,-0.6388,0.00046,12.75222]
[1779721871661,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721871802,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721872024,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721872172,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721872211,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721872461,23.78,77717.17,6.3,-0.63439,0.00046,12.80633]
[1779721872530,23.78,77732.04,6.3,-0.62746,0.00047,12.88762]
[1779721873378,23.78,77732.04,6.3,-0.62746,0.00047,12.88762]
[1779721873465,23.77,77724.88,6.3,-0.63081,0.00047,12.84887]
[1779721873850,23.77,77724.88,6.3,-0.63081,0.00047,12.84887]
[1779721874130,23.77,77724.88,6.3,-0.63081,0.00047,12.84887]
[1779721874186,23.77,77728.6,6.3,-0.62907,0.00047,12.86908]
[1779721874899,23.77,77731.96,6.3,-0.62751,0.00047,12.8871]
[1779721878596,23.77,77733.8,6.3,-0.62666,0.00047,12.8968]
[1779721880142,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880225,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880435,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880516,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880562,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880632,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880685,23.77,77734.06,6.3,-0.62654,0.00047,12.89808]
[1779721880745,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721880847,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721880903,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721881046,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721881115,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721881381,23.77,77735.63,6.3,-0.62582,0.00047,12.9063]
[1779721881421,23.77,77753.0,6.3,-0.61767,0.00047,12.99529]
[1779721882612,23.77,77753.0,6.3,-0.61767,0.00047,12.99529]
[1779721882696,23.77,77768.28,6.3,-0.61045,0.00047,13.06909]
[1779721883658,23.77,77768.28,6.3,-0.61045,0.00047,13.06909]
[1779721883843,23.77,77768.51,6.3,-0.61035,0.00047,13.07012]
[1779721883963,23.77,77768.51,6.3,-0.61035,0.00047,13.07012]
[1779721884478,23.77,77768.51,6.3,-0.61035,0.00047,13.07012]
[1779721884994,23.76,77767.54,6.3,-0.61082,0.00047,13.06549]
[1779721885154,23.76,77767.54,6.3,-0.61082,0.00047,13.06549]
[1779721886162,23.76,77778.52,6.3,-0.60561,0.00048,13.11603]
[1779721887349,23.76,77778.52,6.3,-0.60561,0.00048,13.11603]
[1779721887409,23.76,77778.52,6.3,-0.60561,0.00048,13.11603]
[1779721887424,23.76,77778.52,6.3,-0.60561,0.00048,13.11603]
[1779721887672,23.76,77778.97,6.3,-0.60541,0.00048,13.11794]
[1779721888174,23.76,77778.97,6.3,-0.60541,0.00048,13.11794]
[1779721888475,23.76,77778.97,6.3,-0.60541,0.00048,13.11794]
[1779721888484,23.76,77778.97,6.3,-0.60541,0.00048,13.11794]
[1779721888540,23.76,77778.97,6.3,-0.60541,0.00048,13.11794]
[1779721888608,23.76,77784.25,6.3,-0.6029,0.00048,13.14141]
[1779721888743,23.76,77784.25,6.3,-0.6029,0.00048,13.14141]
[1779721889043,23.76,77784.25,6.3,-0.6029,0.00048,13.14141]
[1779721889369,23.76,77784.25,6.3,-0.6029,0.00048,13.14141]
[1779721889378,23.76,77778.11,6.3,-0.60583,0.00048,13.11402]
[1779721890243,23.76,77778.11,6.3,-0.60583,0.00048,13.11402]
[1779721892030,23.75,77782.59,6.3,-0.60377,0.00048,13.12692]
[1779721893576,23.75,77782.59,6.3,-0.60377,0.00048,13.12692]
[1779721893651,23.75,77783.68,6.3,-0.60326,0.00048,13.13168]
[1779721896717,23.75,77784.71,6.3,-0.60277,0.00048,13.13616]
[1779721896346,23.75,77781.52,6.3,-0.6043,0.00048,13.12193]
[1779721897570,23.75,77781.49,6.3,-0.60432,0.00048,13.12175]
[1779721899081,23.75,77784.76,6.3,-0.60277,0.00048,13.13621]
[1779721900192,23.75,77776.49,6.3,-0.6067,0.00048,13.09919]
[1779721901165,23.75,77776.49,6.3,-0.6067,0.00048,13.09919]
[1779721901423,23.75,77776.49,6.3,-0.6067,0.00048,13.09919]
[1779721901762,23.75,77775.74,6.3,-0.60707,0.00048,13.09571]
[1779721901807,23.75,77775.74,6.3,-0.60707,0.00048,13.09571]
[1779721902067,23.75,77775.74,6.3,-0.60707,0.00048,13.09571]
[1779721902171,23.75,77775.74,6.3,-0.60707,0.00048,13.09571]
[1779721902199,23.75,77771.16,6.3,-0.60924,0.00047,13.0746]
[1779721903403,23.75,77771.16,6.3,-0.60924,0.00047,13.0746]
[1779721903478,23.75,77778.09,6.3,-0.60595,0.00048,13.10637]
[1779721904076,23.75,77778.09,6.3,-0.60595,0.00048,13.10637]
[1779721904588,23.75,77778.09,6.3,-0.60595,0.00048,13.10637]
[1779721904606,23.74,77772.63,6.3,-0.60855,0.00047,13.08137]
[1779721905161,23.74,77772.63,6.3,-0.60855,0.00047,13.08137]
[1779721905716,23.74,77772.63,6.3,-0.60855,0.00047,13.08137]
[1779721905220,23.74,77769.53,6.3,-0.61002,0.00047,13.06695]
[1779721906492,23.74,77769.53,6.3,-0.61002,0.00047,13.06695]
[1779721906575,23.74,77767.19,6.3,-0.61114,0.00047,13.05582]
[1779721907049,23.74,77767.19,6.3,-0.61114,0.00047,13.05582]
[1779721907086,23.74,77767.19,6.3,-0.61114,0.00047,13.05582]
[1779721908582,23.74,77780.54,6.3,-0.6048,0.00048,13.11723]
[1779721909581,23.74,77783.18,6.3,-0.60355,0.00048,13.12897]
[1779721910387,23.74,77783.18,6.3,-0.60355,0.00048,13.12897]
[1779721913370,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913427,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913448,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913523,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913586,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913619,23.74,77782.39,14.3,-0.60393,0.00048,13.12541]
[1779721913661,23.74,77784.12,14.3,-0.60311,0.00048,13.13305]
[1779721913763,23.74,77784.12,14.3,-0.60311,0.00048,13.13305]
[1779721914565,23.74,77784.12,14.3,-0.60311,0.00048,13.13305]
[1779721914666,23.74,77820.0,14.3,-0.58591,0.00048,13.27932]
[1779721915423,23.73,77813.37,14.3,-0.58912,0.00048,13.25394]
[1779721915777,23.73,77813.37,14.3,-0.58912,0.00048,13.25394]
[1779721915880,23.73,77813.37,14.3,-0.58912,0.00048,13.25394]
[1779721916290,23.73,77813.37,14.3,-0.58912,0.00048,13.25394]
[1779721916507,23.73,77813.37,14.3,-0.58912,0.00048,13.25394]
[1779721917043,23.73,77811.57,14.3,-0.58999,0.00048,13.24694]
[1779721917743,23.73,77811.57,14.3,-0.58999,0.00048,13.24694]
[1779721917489,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918053,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918064,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918116,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918338,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918547,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918618,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918765,23.73,77805.61,14.3,-0.59285,0.00048,13.22338]
[1779721918648,23.73,77799.24,14.3,-0.59591,0.00048,13.19741]
[1779721919648,23.73,77799.24,14.3,-0.59591,0.00048,13.19741]
[1779721919663,23.73,77799.24,14.3,-0.59591,0.00048,13.19741]
[1779721919710,23.73,77789.79,14.3,-0.60043,0.00048,13.15751]
[1779721920250,23.73,77781.49,14.3,-0.60439,0.00048,13.12109]
[1779721921033,23.73,77781.49,14.3,-0.60439,0.00048,13.12109]
[1779721921524,23.73,77781.49,14.3,-0.60439,0.00048,13.12109]
[1779721921625,23.73,77784.3,14.3,-0.60305,0.00048,13.1336]
[1779721923214,23.73,77786.03,14.3,-0.60222,0.00048,13.14122]
[1779721924279,23.73,77779.99,14.3,-0.6051,0.00048,13.11445]
[1779721928472,23.74,77783.48,14.3,-0.60343,0.00048,13.13011]
[1779721930324,23.74,77780.15,14.3,-0.60501,0.00048,13.11528]
[1779721932010,23.74,77780.96,14.3,-0.60462,0.00048,13.11893]
[1779721932338,23.74,77772.37,14.3,-0.60871,0.00048,13.07983]
[1779721933678,23.74,77768.36,14.3,-0.61061,0.00047,13.06114]
[1779721937372,23.74,77764.33,14.3,-0.61249,0.00047,13.04227]
[1779721938317,23.74,77764.33,14.3,-0.61249,0.00047,13.04227]
[1779721942647,23.75,77769.2,14.3,-0.61015,0.00047,13.06564]
[1779721943415,23.75,77771.58,14.3,-0.60902,0.00047,13.0768]
[1779721946449,23.75,77770.95,14.3,-0.60931,0.00047,13.07396]
[1779721946541,23.75,77770.95,14.3,-0.60931,0.00047,13.07396]
[1779721946684,23.75,77779.13,14.3,-0.60541,0.00048,13.11145]
[1779721947328,23.75,77779.13,14.3,-0.60541,0.00048,13.11145]
[1779721947330,23.75,77779.13,14.3,-0.60541,0.00048,13.11145]
[1779721947365,23.75,77779.13,14.3,-0.60541,0.00048,13.11145]
[1779721947470,23.76,77801.3,14.3,-0.59483,0.00048,13.2067]
[1779721948477,23.76,77805.46,14.3,-0.59283,0.00048,13.22355]
[1779721949475,23.76,77805.46,14.3,-0.59283,0.00048,13.22355]
[1779721949744,23.76,77805.46,14.3,-0.59283,0.00048,13.22355]
[1779721951153,23.76,77807.86,14.3,-0.59168,0.00048,13.23313]
[1779721951472,23.76,77807.86,14.3,-0.59168,0.00048,13.23313]
[1779721951596,23.76,77807.86,14.3,-0.59168,0.00048,13.23313]
[1779721953217,23.76,77806.36,14.3,-0.59244,0.00048,13.22024]
[1779721953452,23.76,77806.36,14.3,-0.59244,0.00048,13.22024]
[1779721953512,23.76,77800.58,14.3,-0.59521,0.00048,13.19686]
[1779721954771,23.76,77800.58,14.3,-0.59521,0.00048,13.19686]
[1779721957207,23.76,77801.54,14.3,-0.59475,0.00048,13.20078]
[1779721957543,23.76,77806.31,14.3,-0.59246,0.00048,13.22006]
[1779721958217,23.76,77806.31,14.3,-0.59246,0.00048,13.22006]
[1779721958417,23.76,77806.31,14.3,-0.59246,0.00048,13.22006]
[1779721959340,23.76,77807.31,14.3,-0.59198,0.00048,13.22405]
[1779721960482,23.76,77808.65,14.3,-0.59134,0.00048,13.22936]
[1779721960564,23.76,77805.76,14.3,-0.59272,0.00048,13.21788]
[1779721961500,23.76,77805.76,14.3,-0.59272,0.00048,13.21788]
[1779721961571,23.76,77802.94,14.3,-0.59408,0.00048,13.20653]
[1779721962250,23.76,77802.94,14.3,-0.59408,0.00048,13.20653]
[1779721964409,23.76,77802.27,14.3,-0.59439,0.00048,13.20384]
[1779721964425,23.76,77802.27,14.3,-0.59439,0.00048,13.20384]
[1779721964484,23.76,77802.27,14.3,-0.59439,0.00048,13.20384]
[1779721964502,23.76,77802.27,14.3,-0.59439,0.00048,13.20384]
[1779721964584,23.76,77802.27,14.3,-0.59439,0.00048,13.20384]
[1779721964763,23.76,77798.74,14.3,-0.59608,0.00048,13.18938]
[1779721965599,23.76,77794.82,14.3,-0.59795,0.00048,13.17305]
[1779721966507,23.76,77794.82,14.3,-0.59795,0.00048,13.17305]
[1779721966606,23.76,77794.34,14.3,-0.59818,0.00048,13.17105]
[1779721967613,23.76,77792.12,14.3,-0.59924,0.00048,13.16167]
[1779721972649,23.77,77790.04,14.3,-0.60022,0.00048,13.15291]
[1779721974662,23.77,77792.7,14.3,-0.59894,0.00048,13.16433]
[1779721978554,23.77,77791.26,14.3,-0.59962,0.00048,13.15827]
[1779721978690,23.77,77788.35,14.3,-0.601,0.00048,13.14578]
[1779721982718,23.77,77791.82,14.3,-0.59934,0.00048,13.16079]
[1779721985739,23.78,77789.35,14.3,-0.60051,0.00048,13.15028]
[1779721989266,23.78,77788.55,14.3,-0.60088,0.00048,13.1469]
[1779721989618,23.78,77788.55,14.3,-0.60088,0.00048,13.1469]
[1779721989767,23.78,77785.34,14.3,-0.60241,0.00048,13.13296]
[1779721989891,23.78,77785.34,14.3,-0.60241,0.00048,13.13296]
[1779721990135,23.78,77785.34,14.3,-0.60241,0.00048,13.13296]
[1779721990266,23.78,77785.34,14.3,-0.60241,0.00048,13.13296]
[1779721990750,23.78,77785.34,14.3,-0.60241,0.00048,13.13296]
[1779721990851,23.78,77772.02,14.3,-0.60874,0.00047,13.07299]
[1779721990965,23.78,77772.02,14.3,-0.60874,0.00047,13.07299]
[1779721990984,23.78,77772.02,14.3,-0.60874,0.00047,13.07299]
[1779721991781,23.78,77771.73,14.3,-0.60887,0.00047,13.07169]
[1779721992201,23.78,77771.73,14.3,-0.60887,0.00047,13.07169]
[1779721993133,23.78,77771.46,14.3,-0.609,0.00047,13.07048]
[1779721995468,23.78,77771.82,14.3,-0.60882,0.00047,13.07224]
[1779721998475,23.78,77770.51,14.3,-0.60943,0.00047,13.06624]
[1779721998534,23.78,77770.51,14.3,-0.60943,0.00047,13.06624]
[1779721998830,23.78,77763.99,14.3,-0.61251,0.00047,13.03555]
[1779721999837,23.78,77757.41,14.3,-0.61562,0.00047,13.00378]
[1779722000312,23.78,77757.41,14.3,-0.61562,0.00047,13.00378]
[1779722000514,23.78,77757.41,14.3,-0.61562,0.00047,13.00378]
[1779722000528,23.78,77757.41,14.3,-0.61562,0.00047,13.00378]
[1779722000666,23.78,77757.41,14.3,-0.61562,0.00047,13.00378]
[1779722000844,23.79,77751.79,14.3,-0.61827,0.00047,12.97606]
[1779722001851,23.79,77748.33,14.3,-0.61989,0.00047,12.95871]
[1779722001935,23.79,77748.33,14.3,-0.61989,0.00047,12.95871]
[1779722002305,23.79,77748.33,14.3,-0.61989,0.00047,12.95871]
[1779722002653,23.79,77748.33,14.3,-0.61989,0.00047,12.95871]
[1779722005955,23.79,77748.4,14.3,-0.61985,0.00047,12.95913]
[1779722006667,23.79,77748.4,14.3,-0.61985,0.00047,12.95913]
[1779722010285,23.79,77745.29,14.3,-0.62131,0.00047,12.94342]
[1779722010326,23.79,77745.29,14.3,-0.62131,0.00047,12.94342]
[1779722010365,23.79,77745.22,14.3,-0.62133,0.00047,12.94312]
[1779722011273,23.79,77740.36,14.3,-0.62368,0.00047,12.91102]
[1779722012302,23.79,77740.36,14.3,-0.62368,0.00047,12.91102]
[1779722012312,23.79,77740.36,14.3,-0.62368,0.00047,12.91102]
[1779722012403,23.79,77737.31,14.3,-0.6251,0.00047,12.89519]
[1779722012927,23.79,77735.27,14.3,-0.62605,0.00047,12.88444]
[1779722015822,23.8,77730.4,14.3,-0.62831,0.00047,12.8587]
[1779722016252,23.8,77730.4,14.3,-0.62831,0.00047,12.8587]
[1779722016499,23.8,77730.4,14.3,-0.62831,0.00047,12.8587]
[1779722016956,23.8,77729.8,14.3,-0.62859,0.00047,12.85556]
[1779722017183,23.8,77729.8,14.3,-0.62859,0.00047,12.85556]
[1779722017248,23.8,77724.07,14.3,-0.63126,0.00047,12.82446]
[1779722018136,23.8,77724.07,14.3,-0.63126,0.00047,12.82446]
[1779722018257,23.8,77724.07,14.3,-0.63126,0.00047,12.82446]
[1779722018324,23.8,77724.07,14.3,-0.63126,0.00047,12.82446]
[1779722019801,23.8,77722.54,14.3,-0.63197,0.00047,12.81616]
[1779722019344,23.8,77706.36,14.3,-0.63947,0.00046,12.72499]
[1779722019986,23.8,77702.06,14.3,-0.64144,0.00046,12.70014]
[1779722021119,23.8,77702.06,14.3,-0.64144,0.00046,12.70014]
[1779722021855,23.8,77702.06,14.3,-0.64144,0.00046,12.70014]
[1779722021876,23.81,77699.39,14.3,-0.64265,0.00046,12.68475]
[1779722024885,23.81,77700.39,14.3,-0.64218,0.00046,12.69079]
[1779722027040,23.82,77709.45,14.3,-0.63794,0.00046,12.74387]
[1779722028047,23.82,77715.25,14.3,-0.63525,0.00046,12.77685]
[1779722033082,23.82,77712.43,14.3,-0.63652,0.00046,12.76133]
[1779722038117,23.83,77710.6,14.3,-0.63733,0.00046,12.75139]
[1779722039124,23.83,77707.28,14.3,-0.63886,0.00046,12.7325]
[1779722041139,23.83,77705.33,14.3,-0.63974,0.00046,12.72149]
[1779722046174,23.84,77709.86,14.3,-0.6376,0.00046,12.7481]
[1779722050202,23.85,77706.63,14.3,-0.63906,0.00046,12.73002]
[1779722054495,23.85,77705.49,14.3,-0.63956,0.00046,12.72374]
[1779722055265,23.86,77703.96,14.3,-0.64025,0.00046,12.71506]
[1779722055334,23.86,77703.96,14.3,-0.64025,0.00046,12.71506]
[1779722055412,23.86,77697.99,14.3,-0.643,0.00046,12.68018]
[1779722056244,23.86,77691.83,14.3,-0.64582,0.00046,12.64363]
[1779722057381,23.86,77691.83,14.3,-0.64582,0.00046,12.64363]
[1779722057710,23.86,77689.32,14.3,-0.64696,0.00046,12.62873]
[1779722057922,23.86,77689.32,14.3,-0.64696,0.00046,12.62873]
[1779722058364,23.86,77689.32,14.3,-0.64696,0.00046,12.62873]
[1779722058393,23.86,77687.72,14.3,-0.64769,0.00046,12.61905]
[1779722059026,23.86,77687.72,14.3,-0.64769,0.00046,12.61905]
[1779722059469,23.86,77687.72,14.3,-0.64769,0.00046,12.61905]
[1779722059781,23.86,77678.98,14.3,-0.65167,0.00046,12.56569]
[1779722060653,23.86,77676.05,14.3,-0.65299,0.00046,12.54761]
[1779722062660,23.86,77675.08,14.3,-0.65343,0.00046,12.54154]
[1779722062766,23.87,77673.07,14.3,-0.65432,0.00045,12.52923]
[1779722063473,23.87,77662.62,14.3,-0.65905,0.00045,12.46269]
[1779722063934,23.87,77662.62,14.3,-0.65905,0.00045,12.46269]
[1779722064300,23.87,77651.76,14.3,-0.66395,0.00045,12.39162]
[1779722065622,23.87,77648.22,14.3,-0.66553,0.00045,12.36832]
[1779722068080,23.87,77648.62,14.3,-0.66533,0.00045,12.37117]
[1779722068087,23.87,77648.62,14.3,-0.66533,0.00045,12.37117]
[1779722068472,23.87,77648.62,14.3,-0.66533,0.00045,12.37117]
[1779722068544,23.87,77648.62,14.3,-0.66533,0.00045,12.37117]
[1779722068552,23.88,77644.33,14.3,-0.66724,0.00045,12.34269]
[1779722069337,23.88,77641.69,14.3,-0.66842,0.00045,12.32485]
[1779722070381,23.88,77641.69,14.3,-0.66842,0.00045,12.32485]
[1779722071241,23.88,77641.34,14.3,-0.66856,0.00045,12.32275]
[1779722072906,23.88,77644.44,14.3,-0.66723,0.00045,12.3367]
[1779722073184,23.88,77644.44,14.3,-0.66723,0.00045,12.3367]
[1779722073611,23.88,77644.44,14.3,-0.66723,0.00045,12.3367]
[1779722073642,23.88,77646.74,14.3,-0.66619,0.00045,12.35229]
[1779722074550,23.88,77646.74,14.3,-0.66619,0.00045,12.35229]
[1779722074567,23.89,77649.33,14.3,-0.66502,0.00045,12.36972]
[1779722075009,23.89,77649.33,14.3,-0.66502,0.00045,12.36972]
[1779722079689,23.89,77648.39,14.3,-0.66542,0.00045,12.36377]
[1779722080398,23.89,77648.69,14.3,-0.66527,0.00045,12.366]
[1779722083137,23.89,77645.93,14.3,-0.66648,0.00045,12.34791]
[1779722083723,23.89,77645.93,14.3,-0.66648,0.00045,12.34791]
[1779722084441,23.9,77643.44,14.3,-0.66759,0.00045,12.33129]
[1779722085448,23.9,77641.68,14.3,-0.66836,0.00045,12.31968]
[1779722089201,23.9,77641.59,14.3,-0.66836,0.00045,12.31955]
[1779722089549,23.9,77641.59,14.3,-0.66836,0.00045,12.31955]
[1779722089899,23.9,77641.59,14.3,-0.66836,0.00045,12.31955]
[1779722091441,23.91,77640.84,14.3,-0.66868,0.00045,12.31478]
[1779722094383,23.91,77640.81,14.3,-0.66866,0.00045,12.31506]
[1779722098113,23.92,77640.85,14.3,-0.6686,0.00045,12.31595]
[1779722103917,23.93,77641.89,14.3,-0.66808,0.00045,12.32378]
[1779722103972,23.93,77641.89,14.3,-0.66808,0.00045,12.32378]
[1779722104912,23.93,77641.39,14.3,-0.66829,0.00045,12.32055]
[1779722104930,23.93,77641.39,14.3,-0.66829,0.00045,12.32055]
[1779722104954,23.93,77641.39,14.3,-0.66829,0.00045,12.32055]
[1779722104957,23.93,77638.19,14.3,-0.66971,0.00045,12.299]
[1779722105729,23.94,77622.14,14.3,-0.67676,0.00044,12.18911]
[1779722106007,23.94,77622.14,14.3,-0.67676,0.00044,12.18911]
[1779722106607,23.94,77617.93,14.3,-0.67861,0.00044,12.15951]
[1779722107614,23.94,77615.79,14.3,-0.67954,0.00044,12.14447]
[1779722108851,23.94,77615.79,14.3,-0.67954,0.00044,12.14447]
[1779722109628,23.95,77611.44,14.3,-0.68143,0.00044,12.11365]
[1779722110855,23.95,77611.44,14.3,-0.68143,0.00044,12.11365]
[1779722110930,23.95,77608.37,14.3,-0.68277,0.00044,12.09167]
[1779722111859,23.95,77608.37,14.3,-0.68277,0.00044,12.09167]
[1779722111960,23.95,77611.11,14.3,-0.68155,0.00044,12.11166]
[1779722112656,23.95,77606.94,14.3,-0.68337,0.00044,12.08171]
[1779722113663,23.95,77602.52,14.3,-0.68529,0.00044,12.04971]
[1779722114458,23.95,77602.52,14.3,-0.68529,0.00044,12.04971]
[1779722114576,23.95,77602.52,14.3,-0.68529,0.00044,12.04971]
[1779722114737,23.95,77602.52,14.3,-0.68529,0.00044,12.04971]
[1779722114839,23.95,77591.82,14.3,-0.68994,0.00043,11.97093]
[1779722115936,23.95,77591.82,14.3,-0.68994,0.00043,11.97093]
[1779722115971,23.95,77591.82,14.3,-0.68994,0.00043,11.97093]
[1779722115677,23.96,77585.79,14.3,-0.69254,0.00043,11.92593]
[1779722116214,23.96,77585.79,14.3,-0.69254,0.00043,11.92593]
[1779722116451,23.96,77585.79,14.3,-0.69254,0.00043,11.92593]
[1779722116690,23.96,77568.41,14.3,-0.70001,0.00043,11.79316]
[1779722117948,23.96,77568.41,14.3,-0.70001,0.00043,11.79316]
[1779722117692,23.96,77561.73,14.3,-0.70286,0.00043,11.74095]
[1779722118470,23.96,77561.73,14.3,-0.70286,0.00043,11.74095]
[1779722118583,23.96,77561.73,14.3,-0.70286,0.00043,11.74095]
[1779722118727,23.96,77561.73,14.3,-0.70286,0.00043,11.74095]
[1779722118775,23.96,77557.03,14.3,-0.70486,0.00042,11.70391]
[1779722119748,23.96,77557.03,14.3,-0.70486,0.00042,11.70391]
[1779722119803,23.96,77557.03,14.3,-0.70486,0.00042,11.70391]
[1779722119840,23.96,77554.01,14.3,-0.70614,0.00042,11.67999]
[1779722120265,23.96,77554.01,14.3,-0.70614,0.00042,11.67999]
[1779722120720,23.96,77558.86,14.3,-0.70408,0.00043,11.71852]
[1779722121517,23.96,77558.86,14.3,-0.70408,0.00043,11.71852]
[1779722121665,23.96,77558.86,14.3,-0.70408,0.00043,11.71852]
[1779722121680,23.96,77558.86,14.3,-0.70408,0.00043,11.71852]
[1779722121955,23.96,77558.86,14.3,-0.70408,0.00043,11.71852]
[1779722121927,23.96,77568.39,14.3,-0.70001,0.00043,11.79318]
[1779722122184,23.96,77568.39,14.3,-0.70001,0.00043,11.79318]
[1779722122310,23.96,77568.39,14.3,-0.70001,0.00043,11.79318]
[1779722122837,23.96,77568.39,14.3,-0.70001,0.00043,11.79318]
[1779722122925,23.96,77568.39,14.3,-0.70001,0.00043,11.79318]
[1779722122873,23.96,77578.72,14.3,-0.69557,0.00043,11.87279]
[1779722123844,23.96,77565.63,14.3,-0.70118,0.00043,11.77187]
[1779722124748,23.96,77565.37,14.3,-0.70128,0.00043,11.76998]
[1779722128630,23.96,77565.78,14.3,-0.70109,0.00043,11.77342]
[1779722128776,23.96,77567.4,14.3,-0.7004,0.00043,11.78608]
[1779722130790,23.96,77569.39,14.3,-0.69953,0.00043,11.80177]
[1779722131527,23.96,77569.39,14.3,-0.69953,0.00043,11.80177]
[1779722133110,23.97,77569.19,14.3,-0.6997,0.00043,11.79292]
[1779722133124,23.97,77569.19,14.3,-0.6997,0.00043,11.79292]
[1779722133811,23.97,77577.88,14.3,-0.69596,0.00043,11.85992]
[1779722134561,23.97,77577.88,14.3,-0.69596,0.00043,11.85992]
[1779722134779,23.97,77577.88,14.3,-0.69596,0.00043,11.85992]
[1779722134881,23.97,77585.86,14.3,-0.69251,0.00043,11.92051]
[1779722136000,23.97,77596.22,14.3,-0.68801,0.00044,11.99788]
[1779722138389,23.97,77596.53,14.3,-0.68787,0.00044,12.00034]
[1779722138846,23.97,77601.3,14.3,-0.68578,0.00044,12.03549]
[1779722139853,23.97,77608.4,14.3,-0.68267,0.00044,12.08723]
[1779722140860,23.97,77610.86,14.3,-0.68159,0.00044,12.10503]
[1779722141893,23.97,77610.86,14.3,-0.68159,0.00044,12.10503]
[1779722141953,23.97,77607.72,14.3,-0.68296,0.00044,12.08247]
[1779722144951,23.97,77605.7,14.3,-0.68383,0.00044,12.06812]
[1779722147902,23.98,77605.39,14.3,-0.68395,0.00044,12.06606]
[1779722148401,23.98,77605.8,14.3,-0.68376,0.00044,12.06914]
[1779722151907,23.98,77605.45,14.3,-0.6839,0.00044,12.06691]
[1779722152407,23.98,77605.6,14.3,-0.68383,0.00044,12.0681]
[1779722155914,23.98,77605.12,14.3,-0.68402,0.00044,12.06492]
[1779722155965,23.98,77602.37,14.3,-0.68521,0.00044,12.04501]
[1779722157979,23.99,77604.11,14.3,-0.68444,0.00044,12.05793]
[1779722160422,23.99,77604.1,14.3,-0.68443,0.00044,12.05808]
[1779722162449,23.99,77603.05,14.3,-0.68487,0.00044,12.05067]
[1779722163927,23.99,77603.67,14.3,-0.68459,0.00044,12.05531]
[1779722167429,23.99,77603.78,14.3,-0.68452,0.00044,12.05658]
[1779722168884,24.0,77603.78,14.3,-0.68451,0.00044,12.0567]
[1779722169908,24.0,77605.01,14.3,-0.68397,0.00044,12.06574]
[1779722170007,24.0,77605.01,14.3,-0.68397,0.00044,12.06574]
[1779722169968,24.0,77600.84,14.3,-0.68578,0.00044,12.03551]
[1779722170934,24.0,77600.84,14.3,-0.68578,0.00044,12.03551]
[1779722170970,24.0,77595.86,14.3,-0.68794,0.00043,11.99911]
[1779722171083,24.0,77601.43,14.3,-0.68551,0.00044,12.03999]
[1779722172090,24.0,77605.54,14.3,-0.68371,0.00044,12.07002]
[1779722174938,24.0,77605.45,14.3,-0.68374,0.00044,12.06947]
[1779722175111,24.0,77602.98,14.3,-0.68481,0.00044,12.05176]
[1779722176942,24.0,77602.98,14.3,-0.68481,0.00044,12.05176]
[1779722177441,24.01,77603.32,14.3,-0.68464,0.00044,12.05448]
[1779722179946,24.01,77603.52,14.3,-0.68455,0.00044,12.05606]
[1779722180945,24.01,77603.52,14.3,-0.68453,0.00044,12.05631]
[1779722181445,24.01,77604.09,14.3,-0.68428,0.00044,12.06057]
[1779722186473,24.01,77603.5,14.3,-0.6845,0.00044,12.05678]
[1779722187957,24.02,77603.38,14.3,-0.68454,0.00044,12.05616]
[1779722189960,24.02,77603.1,14.3,-0.68465,0.00044,12.05424]
[1779722190459,24.02,77602.5,14.3,-0.6849,0.00044,12.05014]
[1779722190961,24.02,77602.5,14.3,-0.6849,0.00044,12.05014]
[1779722191063,24.02,77604.05,14.3,-0.6843,0.00044,12.05411]
[1779722191961,24.02,77604.05,14.3,-0.6843,0.00044,12.05411]
[1779722192960,24.02,77604.0,14.3,-0.68432,0.00044,12.05387]
[1779722193460,24.02,77603.03,14.3,-0.68473,0.00044,12.04695]
[1779722193965,24.02,77603.03,14.3,-0.68473,0.00044,12.04695]
[1779722194472,24.02,77603.37,14.3,-0.68458,0.00044,12.04955]
[1779722194624,24.02,77592.34,14.3,-0.68936,0.00043,11.96878]
[1779722195252,24.02,77596.4,14.3,-0.6876,0.00043,11.99878]
[1779722197264,24.03,77594.28,14.3,-0.6885,0.00043,11.98349]
[1779722200808,24.03,77594.08,14.3,-0.68857,0.00043,11.98231]
[1779722203007,24.03,77592.5,14.3,-0.68924,0.00043,11.97085]
[1779722203307,24.03,77595.79,14.3,-0.6878,0.00043,11.99539]
[1779722207341,24.04,77597.6,14.3,-0.68697,0.00043,12.00936]
[1779722212396,24.05,77598.09,14.3,-0.68671,0.00043,12.01374]
[1779722217432,24.05,77598.37,14.3,-0.68655,0.00043,12.01653]
[1779722218439,24.05,77595.45,14.3,-0.6878,0.00043,11.99525]
[1779722220454,24.06,77599.39,14.3,-0.68607,0.00043,12.02445]
[1779722221503,24.06,77599.39,14.3,-0.68607,0.00043,12.02445]
[1779722222082,24.06,77599.39,14.3,-0.68607,0.00043,12.02445]
[1779722222468,24.06,77608.19,14.3,-0.68222,0.00044,12.08847]
[1779722224830,24.06,77607.96,14.3,-0.68231,0.00044,12.08696]
[1779722224858,24.06,77610.06,14.3,-0.68138,0.00044,12.10219]
[1779722225522,24.06,77610.06,14.3,-0.68138,0.00044,12.10219]
[1779722225529,24.06,77614.78,14.3,-0.67931,0.00044,12.13579]
[1779722226801,24.06,77614.78,14.3,-0.67931,0.00044,12.13579]
[1779722226902,24.06,77615.02,14.3,-0.67919,0.00044,12.13769]
[1779722229519,24.06,77619.21,14.3,-0.67735,0.00044,12.16732]
[1779722233588,24.06,77619.13,14.3,-0.67738,0.00044,12.16682]
[1779722234684,24.06,77619.16,14.3,-0.67736,0.00044,12.16704]
[1779722234698,24.06,77619.16,14.3,-0.67736,0.00044,12.16704]
[1779722234720,24.07,77620.39,14.3,-0.67681,0.00044,12.17592]
[1779722235561,24.07,77628.12,14.3,-0.6734,0.00044,12.22962]
[1779722239589,24.07,77630.12,14.3,-0.67251,0.00044,12.2435]
[1779722240650,24.07,77630.12,14.3,-0.67251,0.00044,12.2435]
[1779722241004,24.07,77630.12,14.3,-0.67251,0.00044,12.2435]
[1779722241603,24.07,77623.1,14.3,-0.6756,0.00044,12.195]
[1779722245701,24.07,77623.31,14.3,-0.6755,0.00044,12.19662]
[1779722245729,24.07,77623.31,14.3,-0.6755,0.00044,12.19662]
[1779722245803,24.07,77623.11,14.3,-0.67559,0.00044,12.19527]
[1779722246638,24.07,77621.25,14.3,-0.67641,0.00044,12.18228]
[1779722247370,24.07,77621.25,14.3,-0.67641,0.00044,12.18228]
[1779722247645,24.07,77621.51,14.3,-0.67629,0.00044,12.18408]
[1779722248518,24.07,77621.51,14.3,-0.67629,0.00044,12.18408]
[1779722248682,24.07,77621.51,14.3,-0.67629,0.00044,12.18408]
[1779722248783,24.07,77621.85,14.3,-0.67614,0.00044,12.18644]
[1779722251673,24.07,77623.5,14.3,-0.6755,0.00044,12.19058]
[1779722255274,24.07,77623.66,14.3,-0.67543,0.00044,12.19174]
[1779722260736,24.07,77623.08,14.3,-0.6757,0.00044,12.1875]
[1779722263758,24.07,77621.04,14.3,-0.6766,0.00044,12.17318]
[1779722264861,24.07,77621.04,14.3,-0.6766,0.00044,12.17318]
[1779722264866,24.07,77621.04,14.3,-0.6766,0.00044,12.17318]
[1779722265772,24.07,77615.08,14.3,-0.67922,0.00044,12.13119]
[1779722270807,24.07,77615.67,14.3,-0.67896,0.00044,12.13542]
[1779722276849,24.07,77614.94,14.3,-0.67928,0.00044,12.13029]
[1779722279870,24.07,77613.02,14.3,-0.68012,0.00044,12.1167]
[1779722281151,24.07,77613.02,14.3,-0.68012,0.00044,12.1167]
[1779722281554,24.07,77613.63,14.3,-0.67985,0.00044,12.12105]
[1779722281884,24.07,77620.97,14.3,-0.67662,0.00044,12.1728]
[1779722282891,24.07,77623.56,14.3,-0.67548,0.00044,12.19084]
[1779722288933,24.07,77622.38,14.3,-0.67602,0.00044,12.18237]
[1779722293969,24.06,77622.39,14.3,-0.67603,0.00044,12.18228]
[1779722299003,24.06,77621.83,14.3,-0.67628,0.00044,12.1782]
[1779722304041,24.06,77622.04,14.3,-0.6762,0.00044,12.17949]
[1779722309076,24.06,77623.33,14.3,-0.67565,0.00044,12.18831]
[1779722314111,24.06,77622.82,14.3,-0.67597,0.00044,12.17717]
[1779722319146,24.06,77623.0,14.3,-0.6759,0.00044,12.17823]
[1779722324181,24.05,77622.31,14.3,-0.67622,0.00044,12.17324]
[1779722327202,24.05,77624.61,14.3,-0.67521,0.00044,12.18917]
[1779722331143,24.05,77624.58,14.3,-0.67523,0.00044,12.18886]
[1779722332950,24.05,77624.91,14.3,-0.67509,0.00044,12.19106]
[1779722334559,24.05,77624.88,14.3,-0.67511,0.00044,12.19075]
[1779722341299,24.05,77624.41,14.3,-0.67534,0.00044,12.18711]
[1779722344563,24.05,77625.05,14.3,-0.67506,0.00044,12.19147]
[1779722345359,24.05,77633.1,14.3,-0.67151,0.00044,12.24686]
[1779722346684,24.05,77633.1,14.3,-0.67151,0.00044,12.24686]
[1779722347012,24.05,77633.1,14.3,-0.67151,0.00044,12.24686]
[1779722347152,24.04,77636.04,14.3,-0.6702,0.00044,12.26682]
[1779722348123,24.04,77646.94,14.3,-0.66535,0.00045,12.33985]
[1779722350067,24.04,77650.21,14.3,-0.6639,0.00045,12.36124]
[1779722351372,24.04,77652.05,14.3,-0.66309,0.00045,12.37321]
[1779722352378,24.04,77653.93,14.3,-0.66224,0.00045,12.3855]
[1779722353567,24.04,77653.93,14.3,-0.66224,0.00045,12.3855]
[1779722354045,24.04,77655.11,14.3,-0.66172,0.00045,12.39317]
[1779722355199,24.04,77667.04,14.3,-0.65635,0.00045,12.46961]
[1779722356309,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356353,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356369,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356397,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356413,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356482,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722356567,24.04,77667.52,14.3,-0.65613,0.00045,12.47264]
[1779722357051,24.04,77671.88,14.3,-0.65417,0.00045,12.49985]
[1779722357674,24.04,77676.07,14.3,-0.65228,0.00045,12.52588]
[1779722361749,24.03,77676.88,14.3,-0.65193,0.00045,12.53056]
[1779722366473,24.03,77677.57,14.3,-0.65164,0.00045,12.53452]
[1779722369590,24.03,77677.83,14.3,-0.65155,0.00045,12.53579]
[1779722369595,24.03,77677.83,14.3,-0.65155,0.00045,12.53579]
[1779722369662,24.03,77677.83,14.3,-0.65155,0.00045,12.53579]
[1779722369735,24.03,77677.83,14.3,-0.65155,0.00045,12.53579]
[1779722370178,24.02,77677.83,14.3,-0.65156,0.00045,12.53567]
[1779722370410,24.02,77677.83,14.3,-0.65156,0.00045,12.53567]
[1779722371255,24.02,77660.44,14.3,-0.6595,0.00045,12.41888]
[1779722377002,24.02,77661.73,14.3,-0.65893,0.00045,12.42711]
[1779722379123,24.02,77661.53,14.3,-0.65901,0.00045,12.42585]
[1779722379224,24.02,77658.52,14.3,-0.66037,0.00045,12.40648]
[1779722379572,24.02,77656.5,14.3,-0.66128,0.00045,12.39339]
[1779722380579,24.02,77645.0,14.3,-0.66643,0.00045,12.31767]
[1779722382593,24.02,77642.26,14.3,-0.66765,0.00045,12.29943]
[1779722383463,24.02,77642.26,14.3,-0.66765,0.00045,12.29943]
[1779722383600,24.02,77636.9,14.3,-0.67004,0.00045,12.2633]
[1779722384607,24.03,77631.67,14.3,-0.67236,0.00044,12.2276]
[1779722385450,24.03,77631.67,14.3,-0.67236,0.00044,12.2276]
[1779722385758,24.03,77631.67,14.3,-0.67236,0.00044,12.2276]
[1779722386621,24.03,77626.94,14.3,-0.67445,0.00044,12.19507]
[1779722391656,24.03,77627.27,14.3,-0.67428,0.00044,12.19769]
[1779722397700,24.03,77627.87,14.3,-0.67399,0.00044,12.20227]
[1779722399714,24.03,77625.27,14.3,-0.67513,0.00044,12.18438]
[1779722403237,24.04,77624.65,14.3,-0.67539,0.00044,12.18022]
[1779722405239,24.04,77624.27,14.3,-0.67556,0.00044,12.17762]
[1779722413116,24.04,77625.78,14.3,-0.67488,0.00044,12.18829]
[1779722416758,24.04,77624.48,14.3,-0.67545,0.00044,12.17935]
[1779722421149,24.04,77623.42,14.3,-0.67591,0.00044,12.17211]
[1779722421325,24.04,77623.42,14.3,-0.67591,0.00044,12.17211]
[1779722421354,24.04,77623.38,14.3,-0.67592,0.00044,12.17186]
[1779722421369,24.04,77623.38,14.3,-0.67592,0.00044,12.17186]
[1779722421870,24.04,77620.53,14.3,-0.67718,0.00044,12.15194]
[1779722422886,24.04,77620.53,14.3,-0.67718,0.00044,12.15194]
[1779722422987,24.04,77608.74,14.3,-0.68236,0.00044,12.06822]
[1779722424200,24.04,77605.09,14.3,-0.68395,0.00044,12.04202]
[1779722429085,24.05,77598.61,14.3,-0.68675,0.00044,11.99524]
[1779722429932,24.05,77584.21,14.3,-0.69299,0.00043,11.88829]
[1779722430939,24.05,77583.28,14.3,-0.69339,0.00043,11.88135]
[1779722432030,24.05,77580.53,14.3,-0.69466,0.00043,11.85315]
[1779722434572,24.05,77579.49,14.3,-0.6951,0.00043,11.84546]
[1779722436933,24.05,77578.32,14.3,-0.69559,0.00043,11.83677]
[1779722437988,24.05,77581.9,14.3,-0.69404,0.00043,11.86401]
[1779722438995,24.05,77583.66,14.3,-0.69328,0.00043,11.87736]
[1779722440010,24.05,77586.57,14.3,-0.69202,0.00043,11.89928]
[1779722441009,24.05,77588.75,14.3,-0.69107,0.00043,11.91562]
[1779722443024,24.05,77586.94,14.3,-0.69185,0.00043,11.90217]
[1779722447052,24.05,77585.06,14.3,-0.69265,0.00043,11.88827]
[1779722448059,24.05,77582.82,14.3,-0.69362,0.00043,11.87148]
[1779722453094,24.06,77580.07,14.3,-0.69478,0.00043,11.85107]
[1779722453392,24.06,77580.07,14.3,-0.69478,0.00043,11.85107]
[1779722454342,24.06,77580.07,14.3,-0.69478,0.00043,11.85107]
[1779722454101,24.06,77579.36,14.3,-0.69508,0.00043,11.84578]
[1779722454407,24.06,77579.36,14.3,-0.69508,0.00043,11.84578]
[1779722454457,24.06,77579.36,14.3,-0.69508,0.00043,11.84578]
[1779722455108,24.06,77576.99,14.3,-0.6961,0.00043,11.82779]
[1779722457121,24.06,77575.58,14.3,-0.6967,0.00043,11.81712]
[1779722458275,24.06,77575.58,14.3,-0.6967,0.00043,11.81712]
[1779722458284,24.06,77574.27,14.3,-0.69726,0.00043,11.80715]
[1779722459136,24.06,77565.75,14.3,-0.7009,0.00043,11.74159]
[1779722460679,24.06,77565.46,14.3,-0.70102,0.00043,11.73945]
[1779722460683,24.06,77565.46,14.3,-0.70102,0.00043,11.73945]
[1779722461232,24.06,77565.46,14.3,-0.70102,0.00043,11.73945]
[1779722461264,24.06,77566.33,14.3,-0.70064,0.00043,11.74632]
[1779722462160,24.06,77568.29,14.3,-0.6998,0.00043,11.76159]
[1779722464119,24.06,77567.72,14.3,-0.70004,0.00043,11.75728]
[1779722465213,24.06,77568.62,14.3,-0.69965,0.00043,11.76432]
[1779722465305,24.06,77566.04,14.3,-0.70074,0.00043,11.74446]
[1779722467194,24.07,77563.04,14.3,-0.70201,0.00043,11.72138]
[1779722468648,24.07,77562.99,14.3,-0.70203,0.00043,11.72112]
[1779722469208,24.07,77566.26,14.3,-0.70062,0.00043,11.74665]
[1779722470867,24.07,77567.5,14.3,-0.70009,0.00043,11.75635]
[1779722471222,24.07,77566.03,14.3,-0.70071,0.00043,11.74507]
[1779722472229,24.07,77563.9,14.3,-0.70161,0.00043,11.72864]
[1779722473236,24.07,77559.94,14.3,-0.70329,0.00043,11.69788]
[1779722478271,24.08,77558.28,14.3,-0.70395,0.00042,11.68564]
[1779722481538,24.08,77559.15,14.3,-0.70356,0.00042,11.69293]
[1779722482301,24.08,77563.85,14.3,-0.70155,0.00043,11.72973]
[1779722487336,24.08,77562.59,14.3,-0.70206,0.00043,11.7205]
[1779722492371,24.09,77562.07,14.3,-0.70234,0.00043,11.70951]
[1779722496399,24.09,77560.77,14.3,-0.70286,0.00043,11.69988]
[1779722499007,24.09,77560.47,14.3,-0.70298,0.00043,11.69767]
[1779722501433,24.1,77562.65,14.3,-0.70203,0.00043,11.71519]
[1779722503448,24.1,77568.09,14.3,-0.69969,0.00043,11.75755]
[1779722504455,24.1,77569.92,14.3,-0.69891,0.00043,11.77171]
[1779722506188,24.1,77569.92,14.3,-0.69891,0.00043,11.77171]
[1779722507078,24.1,77574.96,14.3,-0.69674,0.00043,11.81043]
[1779722507480,24.1,77583.53,14.3,-0.69306,0.00043,11.87524]
[1779722513026,24.1,77584.5,14.3,-0.69264,0.00043,11.88243]
[1779722513431,24.1,77584.25,14.3,-0.69275,0.00043,11.88048]
[1779722513522,24.1,77580.03,14.3,-0.69457,0.00043,11.84872]
[1779722514529,24.1,77576.7,14.3,-0.696,0.00043,11.82351]
[1779722517550,24.1,77574.55,14.3,-0.69692,0.00043,11.80726]
[1779722520571,24.1,77573.06,14.3,-0.69755,0.00043,11.79604]
[1779722521577,24.1,77570.53,14.3,-0.69863,0.00043,11.77673]
[1779722525645,24.1,77570.46,14.3,-0.69864,0.00043,11.77644]
[1779722526613,24.11,77573.1,14.3,-0.6975,0.00043,11.79681]
[1779722531623,24.11,77572.35,14.3,-0.69781,0.00043,11.79134]
[1779722535108,24.11,77572.15,14.3,-0.69789,0.00043,11.79]
[1779722535676,24.11,77570.78,14.3,-0.69846,0.00043,11.77963]
[1779722540711,24.11,77570.36,14.3,-0.69862,0.00043,11.77676]
[1779722545528,24.11,77570.64,14.3,-0.69849,0.00043,11.77918]
[1779722545746,24.11,77572.83,14.3,-0.69755,0.00043,11.796]
[1779722549847,24.12,77571.72,14.3,-0.69801,0.00043,11.78767]
[1779722555816,24.12,77573.37,14.3,-0.69738,0.00043,11.79314]
[1779722560851,24.12,77574.05,14.3,-0.69708,0.00043,11.79852]
[1779722565886,24.12,77574.29,14.3,-0.69696,0.00043,11.80052]
[1779722571174,24.12,77573.76,14.3,-0.69719,0.00043,11.79657]
[1779722571234,24.12,77573.76,14.3,-0.69719,0.00043,11.79657]
[1779722571347,24.12,77573.76,14.3,-0.69719,0.00043,11.79657]
[1779722571367,24.12,77573.76,14.3,-0.69718,0.00043,11.79666]
[1779722571682,24.12,77573.76,14.3,-0.69718,0.00043,11.79666]
[1779722572000,24.12,77573.76,14.3,-0.69718,0.00043,11.79666]
[1779722572092,24.12,77560.21,14.3,-0.70296,0.00042,11.69219]
[1779722572934,24.12,77558.53,14.3,-0.70367,0.00042,11.67907]
[1779722573917,24.12,77558.53,14.3,-0.70367,0.00042,11.67907]
[1779722574019,24.12,77558.26,14.3,-0.70377,0.00042,11.67722]
[1779722574555,24.12,77558.26,14.3,-0.70377,0.00042,11.67722]
[1779722574949,24.12,77557.52,14.3,-0.70409,0.00042,11.67143]
[1779722578556,24.13,77556.79,14.3,-0.70437,0.00042,11.66613]
[1779722578977,24.13,77556.88,14.3,-0.70433,0.00042,11.66697]
[1779722580182,24.13,77556.88,14.3,-0.70433,0.00042,11.66697]
[1779722581775,24.13,77557.86,14.3,-0.7039,0.00042,11.67493]
[1779722582002,24.13,77562.62,14.3,-0.70187,0.00043,11.71215]
[1779722583009,24.13,77564.92,14.3,-0.70088,0.00043,11.73009]
[1779722586231,24.13,77564.41,14.3,-0.70109,0.00043,11.72631]
[1779722588802,24.14,77564.1,14.3,-0.7012,0.00043,11.72422]
[1779722589052,24.14,77561.76,14.3,-0.7022,0.00043,11.70613]
[1779722590059,24.14,77558.03,14.3,-0.70378,0.00042,11.67713]
[1779722592568,24.14,77557.78,14.3,-0.70387,0.00042,11.67538]
[1779722593080,24.14,77556.35,14.3,-0.70447,0.00042,11.66429]
[1779722594409,24.14,77556.35,14.3,-0.70447,0.00042,11.66429]
[1779722594499,24.14,77546.68,14.3,-0.70855,0.00042,11.58798]
[1779722594783,24.14,77546.68,14.3,-0.70855,0.00042,11.58798]
[1779722595098,24.14,77536.45,14.3,-0.71284,0.00042,11.50609]
[1779722599126,24.14,77533.59,14.3,-0.71404,0.00042,11.48278]
[1779722604389,24.14,77533.9,14.3,-0.71393,0.00042,11.48489]
[1779722607182,24.13,77532.38,14.3,-0.71459,0.00042,11.47202]
[1779722612038,24.13,77532.02,14.3,-0.71488,0.00042,11.46068]
[1779722612217,24.13,77529.91,14.3,-0.71577,0.00042,11.4433]
[1779722614231,24.13,77531.61,14.3,-0.71507,0.00042,11.45692]
[1779722616165,24.12,77531.95,14.3,-0.71494,0.00042,11.4596]
[1779722617252,24.12,77534.81,14.3,-0.71375,0.00042,11.48267]
[1779722618621,24.12,77535.93,14.3,-0.71329,0.00042,11.49164]
[1779722619684,24.12,77536.21,14.3,-0.71318,0.00042,11.4938]
[1779722621283,24.12,77544.17,14.3,-0.70984,0.00042,11.55787]
[1779722624304,24.12,77546.0,14.3,-0.70908,0.00042,11.57231]
[1779722626317,24.12,77547.4,14.3,-0.7085,0.00042,11.58328]
[1779722627325,24.12,77549.31,14.3,-0.7077,0.00042,11.59835]
[1779722630872,24.12,77549.5,14.3,-0.70764,0.00042,11.59936]
[1779722634682,24.11,77549.07,14.3,-0.70786,0.00042,11.59532]
[1779722635381,24.11,77549.78,14.3,-0.70757,0.00042,11.6008]
[1779722637795,24.11,77550.21,14.3,-0.7074,0.00042,11.60388]
[1779722637952,24.11,77550.21,14.3,-0.7074,0.00042,11.60388]
[1779722638405,24.11,77552.77,14.3,-0.70633,0.00042,11.62399]
[1779722643440,24.1,77553.36,14.3,-0.70613,0.00042,11.62775]
[1779722648475,24.09,77552.68,14.3,-0.70647,0.00042,11.62151]
[1779722650489,24.09,77551.09,14.3,-0.70716,0.00042,11.6086]
[1779722655077,24.09,77551.95,14.3,-0.70682,0.00042,11.6148]
[1779722655524,24.09,77553.96,14.3,-0.70598,0.00042,11.63054]
[1779722655977,24.09,77553.96,14.3,-0.70598,0.00042,11.63054]
[1779722656531,24.09,77551.14,14.3,-0.70719,0.00042,11.60806]
[1779722658545,24.08,77547.25,14.3,-0.70884,0.00042,11.57681]
[1779722663580,24.08,77547.06,14.3,-0.70896,0.00042,11.57472]
[1779722664587,24.08,77551.39,14.3,-0.70713,0.00042,11.60906]
[1779722666601,24.08,77553.32,14.3,-0.70633,0.00042,11.62406]
[1779722671636,24.07,77553.27,14.3,-0.70647,0.00042,11.6156]
[1779722676672,24.07,77553.63,14.3,-0.70634,0.00042,11.61819]
[1779722677704,24.07,77553.63,14.3,-0.70634,0.00042,11.61819]
[1779722679267,24.07,77553.77,14.3,-0.70628,0.00042,11.61925]
[1779722684727,24.07,77552.93,14.3,-0.70668,0.00042,11.61177]
[1779722689764,24.06,77552.85,14.3,-0.70676,0.00042,11.61024]
[1779722694799,24.05,77553.14,14.3,-0.7067,0.00042,11.61136]
[1779722701740,24.05,77553.89,14.3,-0.7064,0.00042,11.61707]
[1779722706885,24.03,77555.19,14.3,-0.70597,0.00042,11.62503]
[1779722709576,24.03,77555.19,14.3,-0.70597,0.00042,11.62503]
[1779722709588,24.03,77555.1,14.3,-0.70605,0.00042,11.6236]
[1779722709775,24.03,77555.1,14.3,-0.70605,0.00042,11.6236]
[1779722709906,24.03,77562.01,14.3,-0.70311,0.00043,11.67801]
[1779722710913,24.03,77567.25,14.3,-0.70088,0.00043,11.7187]
[1779722715532,24.02,77568.26,14.3,-0.70048,0.00043,11.72588]
[1779722716104,24.02,77568.68,14.3,-0.70032,0.00043,11.72892]
[1779722716205,24.02,77573.02,14.3,-0.69848,0.00043,11.76206]
[1779722718969,24.02,77574.49,14.3,-0.69786,0.00043,11.77304]
[1779722720983,24.01,77576.14,14.3,-0.69717,0.00043,11.78536]
[1779722721990,24.01,77578.58,14.3,-0.69613,0.00043,11.80383]
[1779722723553,24.01,77578.58,14.3,-0.69613,0.00043,11.80383]
[1779722723661,24.01,77578.58,14.3,-0.69613,0.00043,11.80383]
[1779722723907,24.01,77578.65,14.3,-0.69612,0.00043,11.804]
[1779722724453,24.01,77587.73,14.3,-0.6922,0.00043,11.87253]
[1779722724737,24.01,77587.73,14.3,-0.6922,0.00043,11.87253]
[1779722725113,24.01,77593.22,14.3,-0.68982,0.00044,11.91354]
[1779722726158,24.01,77593.22,14.3,-0.68982,0.00044,11.91354]
[1779722726260,24.01,77593.93,14.3,-0.68953,0.00044,11.91847]
[1779722727068,24.01,77593.93,14.3,-0.68953,0.00044,11.91847]
[1779722727170,24.0,77593.54,14.3,-0.6897,0.00044,11.91546]
[1779722728456,24.0,77593.54,14.3,-0.6897,0.00044,11.91546]
[1779722728555,24.0,77593.54,14.3,-0.68971,0.00044,11.91542]
[1779722729094,24.0,77593.54,14.3,-0.68971,0.00044,11.91542]
[1779722729096,24.0,77593.5,14.3,-0.68972,0.00044,11.91513]
[1779722735088,24.0,77598.15,14.3,-0.6878,0.00044,11.94186]
[1779722740124,24.0,77597.52,14.3,-0.68809,0.00044,11.93693]
[1779722745159,24.0,77601.93,14.3,-0.68618,0.00044,11.96904]
[1779722747492,24.0,77602.7,14.3,-0.68585,0.00044,11.97461]
[1779722749517,24.0,77603.11,14.3,-0.68568,0.00044,11.97742]
[1779722753215,23.99,77598.46,14.3,-0.68775,0.00044,11.94273]
[1779722754324,23.99,77598.46,14.3,-0.68775,0.00044,11.94273]
[1779722754344,23.99,77598.46,14.3,-0.68775,0.00044,11.94273]
[1779722754396,23.99,77596.6,14.3,-0.68856,0.00044,11.92892]
[1779722755229,23.99,77591.16,14.3,-0.69094,0.00044,11.8884]
[1779722757242,23.99,77589.42,14.3,-0.6917,0.00043,11.87531]
[1779722758171,23.99,77589.42,14.3,-0.6917,0.00043,11.87531]
[1779722759123,23.99,77590.13,14.3,-0.69139,0.00043,11.88061]
[1779722762110,23.99,77590.55,14.3,-0.69121,0.00044,11.88368]
[1779722762629,23.99,77590.55,14.3,-0.69121,0.00044,11.88368]
[1779722762295,23.99,77596.24,14.3,-0.68874,0.00044,11.92594]
[1779722762874,23.99,77596.24,14.3,-0.68874,0.00044,11.92594]
[1779722763557,23.99,77596.24,14.3,-0.68874,0.00044,11.92594]
[1779722763615,23.99,77596.24,14.3,-0.68874,0.00044,11.92594]
[1779722763601,23.99,77606.86,14.3,-0.68409,0.00044,12.00376]
[1779722764293,23.99,77598.75,14.3,-0.68765,0.00044,11.9443]
[1779722767472,23.99,77599.79,14.3,-0.68721,0.00044,11.95181]
[1779722767570,23.98,77605.53,14.3,-0.6847,0.00044,11.99375]
[1779722769525,23.98,77605.88,14.3,-0.68455,0.00044,11.99618]
[1779722769615,23.98,77605.32,14.3,-0.6848,0.00044,11.99199]
[1779722769847,23.98,77605.32,14.3,-0.6848,0.00044,11.99199]
[1779722770335,23.98,77605.02,14.3,-0.68494,0.00044,11.98969]
[1779722771283,23.98,77605.02,14.3,-0.68494,0.00044,11.98969]
[1779722773850,23.98,77604.29,14.3,-0.68528,0.00044,11.98406]
[1779722774381,23.98,77598.52,14.3,-0.68781,0.00044,11.94171]
[1779722774763,23.98,77598.52,14.3,-0.68781,0.00044,11.94171]
[1779722775388,23.98,77595.58,14.3,-0.6891,0.00044,11.91978]
[1779722778409,23.98,77593.52,14.3,-0.69001,0.00044,11.90431]
[1779722783444,23.98,77593.44,14.3,-0.69006,0.00044,11.90352]
[1779722788479,23.97,77593.06,14.3,-0.69024,0.00044,11.90038]
[1779722791500,23.97,77597.94,14.3,-0.68821,0.00044,11.92899]
[1779722792324,23.97,77597.94,14.3,-0.68821,0.00044,11.92899]
[1779722792358,23.97,77597.94,14.3,-0.68821,0.00044,11.92899]
[1779722792507,23.97,77599.64,14.3,-0.68747,0.00044,11.94147]
[1779722792864,23.97,77599.64,14.3,-0.68747,0.00044,11.94147]
[1779722793411,23.97,77599.64,14.3,-0.68747,0.00044,11.94147]
[1779722793718,23.97,77599.64,14.3,-0.68747,0.00044,11.94147]
[1779722793722,23.97,77603.56,14.3,-0.68576,0.00044,11.97018]
[1779722793979,23.97,77603.56,14.3,-0.68576,0.00044,11.97018]
[1779722794521,23.97,77604.78,14.3,-0.68523,0.00044,11.979]
[1779722794951,23.97,77604.78,14.3,-0.68523,0.00044,11.979]
[1779722799490,23.97,77605.1,14.3,-0.68511,0.00044,11.98091]
[1779722799556,23.97,77605.93,14.3,-0.68475,0.00044,11.98686]
[1779722800660,23.97,77605.93,14.3,-0.68475,0.00044,11.98686]
[1779722800761,23.96,77606.1,14.3,-0.68469,0.00044,11.98799]
[1779722800818,23.96,77606.1,14.3,-0.68469,0.00044,11.98799]
[1779722801065,23.96,77606.1,14.3,-0.68469,0.00044,11.98799]
[1779722801440,23.96,77606.1,14.3,-0.68469,0.00044,11.98799]
[1779722801570,23.96,77606.0,14.3,-0.68474,0.00044,11.98715]
[1779722801992,23.96,77606.0,14.3,-0.68474,0.00044,11.98715]
[1779722802667,23.96,77606.0,14.3,-0.68474,0.00044,11.98715]
[1779722804591,23.96,77610.36,14.3,-0.68284,0.00044,12.01847]
[1779722806444,23.96,77611.07,14.3,-0.68253,0.00044,12.02347]
[1779722806776,23.96,77611.07,14.3,-0.68253,0.00044,12.02347]
[1779722807615,23.96,77612.55,14.3,-0.6819,0.00044,12.03387]
[1779722810862,23.95,77611.78,14.3,-0.68226,0.00044,12.02792]
[1779722811642,23.95,77607.27,14.3,-0.68426,0.00044,11.99512]
[1779722813057,23.95,77608.29,14.3,-0.68381,0.00044,12.00243]
[1779722814664,23.95,77608.26,14.3,-0.68384,0.00044,12.002]
[1779722817685,23.95,77610.03,14.3,-0.68308,0.00044,12.01452]
[1779722817802,23.95,77610.03,14.3,-0.68308,0.00044,12.01452]
[1779722818586,23.95,77610.03,14.3,-0.68308,0.00044,12.01452]
[1779722818692,23.95,77609.97,14.3,-0.68311,0.00044,12.01397]
[1779722823434,23.94,77610.14,14.3,-0.68305,0.00044,12.01498]
[1779722828142,23.94,77610.36,14.3,-0.68297,0.00044,12.01627]
[1779722831022,23.94,77609.92,14.3,-0.68319,0.00044,12.01273]
[1779722833287,23.94,77610.03,14.3,-0.68316,0.00044,12.01319]
[1779722835503,23.93,77610.1,14.3,-0.68314,0.00044,12.01358]
[1779722838832,23.93,77606.92,14.3,-0.68457,0.00044,11.98993]
[1779722843867,23.93,77608.11,14.3,-0.68407,0.00044,11.99831]
[1779722848902,23.93,77608.19,14.3,-0.68405,0.00044,11.99861]
[1779722852648,23.92,77607.05,14.3,-0.68456,0.00044,11.99019]
[1779722852678,23.92,77607.05,14.3,-0.68456,0.00044,11.99019]
[1779722852727,23.92,77608.17,14.3,-0.68416,0.00044,11.99078]
[1779722852913,23.92,77608.17,14.3,-0.68416,0.00044,11.99078]
[1779722852994,23.92,77608.17,14.3,-0.68416,0.00044,11.99078]
[1779722853319,23.92,77600.73,14.3,-0.68744,0.00044,11.93618]
[1779722853937,23.92,77594.38,14.3,-0.69022,0.00044,11.889]
[1779722856092,23.92,77594.83,14.3,-0.69002,0.00044,11.89235]
[1779722860308,23.92,77595.22,14.3,-0.68986,0.00044,11.89519]
[1779722860364,23.92,77599.45,14.3,-0.68801,0.00044,11.92656]
[1779722860986,23.92,77603.48,14.3,-0.68624,0.00044,11.95629]
[1779722862385,23.92,77603.48,14.3,-0.68624,0.00044,11.95629]
[1779722862617,23.92,77603.48,14.3,-0.68624,0.00044,11.95629]
[1779722862643,23.92,77606.39,14.3,-0.68497,0.00044,11.97745]
[1779722864009,23.92,77607.96,14.3,-0.68428,0.00044,11.9888]
[1779722867515,23.92,77608.16,14.3,-0.68421,0.00044,11.99005]
[1779722868563,23.92,77607.93,14.3,-0.68432,0.00044,11.98817]
[1779722868662,23.92,77606.81,14.3,-0.68482,0.00044,11.9799]
[1779722870049,23.91,77604.7,14.3,-0.68575,0.00044,11.96436]
[1779722871549,23.91,77604.7,14.3,-0.68575,0.00044,11.96436]
[1779722871565,23.91,77602.41,14.3,-0.68677,0.00044,11.94738]
[1779722871857,23.91,77602.41,14.3,-0.68677,0.00044,11.94738]
[1779722872451,23.91,77602.41,14.3,-0.68677,0.00044,11.94738]
[1779722872535,23.91,77601.68,14.3,-0.6871,0.00044,11.94194]
[1779722878105,23.91,77602.19,14.3,-0.68689,0.00044,11.94537]
[1779722883140,23.91,77602.04,14.3,-0.68698,0.00044,11.94393]
[1779722888175,23.9,77601.56,14.3,-0.6872,0.00044,11.94011]
[1779722893210,23.9,77601.21,14.3,-0.68738,0.00044,11.93725]
[1779722898244,23.9,77599.55,14.3,-0.68812,0.00044,11.9247]
[1779722899252,23.9,77597.87,14.3,-0.68886,0.00044,11.91218]
[1779722904893,23.9,77597.95,14.3,-0.68884,0.00044,11.91258]
[1779722906384,23.9,77598.39,14.3,-0.68865,0.00044,11.91582]
[1779722907308,23.9,77588.98,14.3,-0.69277,0.00044,11.84521]
[1779722912343,23.9,77589.13,14.3,-0.69279,0.00044,11.83888]
[1779722917783,23.9,77588.88,14.3,-0.6929,0.00044,11.83704]
[1779722917803,23.9,77589.12,14.3,-0.69279,0.00044,11.83889]
[1779722918009,23.9,77589.12,14.3,-0.69279,0.00044,11.83889]
[1779722919609,23.9,77589.12,14.3,-0.69279,0.00044,11.83889]
[1779722920407,23.9,77584.13,14.3,-0.69496,0.00044,11.80104]
[1779722922623,23.9,77582.82,14.3,-0.69553,0.00043,11.79099]
[1779722922712,23.9,77582.82,14.3,-0.69553,0.00043,11.79099]
[1779722922783,23.9,77581.37,14.3,-0.69616,0.00043,11.77995]
[1779722924429,23.9,77578.44,14.3,-0.69743,0.00043,11.75739]
[1779722928630,23.9,77578.2,14.3,-0.69754,0.00043,11.75556]
[1779722928662,23.9,77578.2,14.3,-0.69754,0.00043,11.75556]
[1779722928665,23.9,77578.2,14.3,-0.69754,0.00043,11.75556]
[1779722929563,23.9,77578.2,14.3,-0.69754,0.00043,11.75557]
[1779722929646,23.9,77578.2,14.3,-0.69754,0.00043,11.75557]
[1779722929657,23.9,77562.19,14.3,-0.70444,0.00043,11.63055]
[1779722929959,23.9,77562.19,14.3,-0.70444,0.00043,11.63055]
[1779722930471,23.9,77558.01,14.3,-0.70623,0.00043,11.5974]
[1779722931411,23.9,77558.01,14.3,-0.70623,0.00043,11.5974]
[1779722931601,23.9,77557.54,14.3,-0.70643,0.00043,11.59372]
[1779722934499,23.9,77555.41,14.3,-0.70734,0.00043,11.57675]
[1779722939534,23.9,77554.97,14.3,-0.70752,0.00043,11.57321]
[1779722941546,23.9,77554.36,14.3,-0.70779,0.00043,11.56833]
[1779722941547,23.9,77554.36,14.3,-0.70779,0.00043,11.56833]
[1779722941647,23.9,77554.12,14.3,-0.70789,0.00043,11.56641]
[1779722946201,23.9,77554.63,14.3,-0.70767,0.00043,11.57052]
[1779722946396,23.9,77554.63,14.3,-0.70767,0.00043,11.57052]
[1779722946582,23.9,77559.37,14.3,-0.70564,0.00043,11.60834]
[1779722947590,23.9,77564.75,14.3,-0.70333,0.00043,11.65098]
[1779722953632,23.9,77564.71,14.3,-0.70334,0.00043,11.65082]
[1779722958667,23.9,77561.76,14.3,-0.7046,0.00043,11.62758]
[1779722964711,23.9,77562.81,14.3,-0.70416,0.00043,11.63581]
[1779722968625,23.9,77562.2,14.3,-0.70441,0.00043,11.63118]
[1779722968691,23.9,77562.2,14.3,-0.70441,0.00043,11.63118]
[1779722968739,23.9,77560.33,14.3,-0.7052,0.00043,11.61643]
[1779722969746,23.9,77558.33,14.3,-0.70606,0.00043,11.60062]
[1779722970753,23.9,77556.23,14.3,-0.70695,0.00043,11.58388]
[1779722971760,23.9,77554.13,14.3,-0.70795,0.00043,11.55948]
[1779722974781,23.9,77552.01,14.3,-0.70884,0.00043,11.54258]
[1779722975788,23.91,77553.26,14.3,-0.70831,0.00043,11.55267]
[1779722976795,23.91,77548.66,14.3,-0.71027,0.00043,11.51567]
[1779722981830,23.91,77547.26,14.3,-0.71084,0.00042,11.5047]
[1779722984850,23.91,77545.14,14.3,-0.71173,0.00042,11.48775]
[1779722988088,23.91,77544.99,14.3,-0.71178,0.00042,11.48682]
[1779722988236,23.91,77544.99,14.3,-0.71178,0.00042,11.48682]
[1779722988879,23.91,77542.75,14.3,-0.71272,0.00042,11.46869]
[1779722992172,23.91,77541.51,14.3,-0.71323,0.00042,11.45893]
[1779722993998,23.92,77541.54,14.3,-0.7132,0.00042,11.45942]
[1779722995928,23.92,77538.4,14.3,-0.71452,0.00042,11.43398]
[1779723000963,23.92,77536.35,14.3,-0.71538,0.00042,11.4172]
[1779723001062,23.92,77536.35,14.3,-0.71538,0.00042,11.4172]
[1779723003985,23.92,77530.87,14.3,-0.71768,0.00042,11.37204]
[1779723005036,23.92,77530.87,14.3,-0.71768,0.00042,11.37204]
[1779723005160,23.92,77530.87,14.3,-0.71768,0.00042,11.3721]
[1779723005181,23.92,77529.17,14.3,-0.71839,0.00042,11.358]
[1779723006189,23.92,77529.17,14.3,-0.71839,0.00042,11.358]
[1779723006230,23.92,77535.9,14.3,-0.71556,0.00042,11.41359]
[1779723007014,23.92,77538.59,14.3,-0.71443,0.00042,11.4357]
[1779723009789,23.92,77538.72,14.3,-0.71437,0.00042,11.43676]
[1779723011683,23.92,77538.79,14.3,-0.71434,0.00042,11.43732]
[1779723017085,23.92,77538.25,14.3,-0.7146,0.00042,11.43246]
[1779723022120,23.91,77538.8,14.3,-0.71439,0.00042,11.43643]
[1779723023151,23.91,77538.8,14.3,-0.71439,0.00042,11.43643]
[1779723024134,23.91,77536.68,14.3,-0.7153,0.00042,11.4188]
[1779723029169,23.91,77537.17,14.3,-0.7151,0.00042,11.42263]
[1779723031956,23.91,77537.12,14.3,-0.71513,0.00042,11.42212]
[1779723032190,23.91,77539.38,14.3,-0.71428,0.00042,11.4328]
[1779723034017,23.9,77542.73,14.3,-0.71293,0.00042,11.45892]
[1779723039239,23.9,77540.85,14.3,-0.71375,0.00042,11.44324]
[1779723042875,23.9,77541.55,14.3,-0.71345,0.00042,11.44888]
[1779723043268,23.9,77535.93,14.3,-0.71583,0.00042,11.40267]
[1779723048303,23.9,77531.22,14.3,-0.71782,0.00042,11.36373]
[1779723049310,23.9,77528.58,14.3,-0.71893,0.00042,11.34177]
[1779723050975,23.9,77528.58,14.3,-0.71893,0.00042,11.34177]
[1779723051030,23.9,77522.81,14.3,-0.72134,0.00042,11.29368]
[1779723055352,23.9,77521.23,14.3,-0.72198,0.00042,11.28068]
[1779723056472,23.9,77521.23,14.3,-0.72198,0.00042,11.28068]
[1779723060904,23.9,77521.42,14.3,-0.72186,0.00042,11.28312]
[1779723061875,23.91,77519.26,14.3,-0.72274,0.00042,11.26531]
[1779723062401,23.91,77516.73,14.3,-0.7238,0.00042,11.24395]
[1779723067436,23.92,77516.0,14.3,-0.72396,0.00042,11.24046]
[1779723069450,23.93,77517.87,14.3,-0.7231,0.00042,11.25808]
[1779723070412,23.93,77517.87,14.3,-0.7231,0.00042,11.25808]
[1779723070467,23.93,77517.87,14.3,-0.7231,0.00042,11.25808]
[1779723070920,23.93,77517.87,14.3,-0.7231,0.00042,11.25808]
[1779723070953,23.93,77516.23,14.3,-0.72377,0.00042,11.24443]
[1779723071472,23.93,77510.41,14.3,-0.72618,0.00041,11.19509]
[1779723072479,23.93,77509.21,14.3,-0.72667,0.00041,11.18497]
[1779723074063,23.93,77509.21,14.3,-0.72667,0.00041,11.18497]
[1779723074493,23.94,77508.37,14.3,-0.727,0.00041,11.17812]
[1779723076508,23.96,77513.24,14.3,-0.72483,0.00041,11.22282]
[1779723077514,23.96,77518.33,14.3,-0.7227,0.00042,11.26593]
[1779723078521,23.96,77515.46,14.3,-0.72389,0.00042,11.2418]
[1779723079528,23.96,77512.7,14.3,-0.72504,0.00041,11.21842]
[1779723080535,23.96,77509.28,14.3,-0.72646,0.00041,11.18938]
[1779723081542,23.96,77506.72,14.3,-0.72751,0.00041,11.16757]
[1779723085570,23.96,77509.91,14.3,-0.72612,0.00041,11.19618]
[1779723086577,23.97,77514.47,14.3,-0.72422,0.00041,11.23516]
[1779723087915,23.97,77514.47,14.3,-0.72422,0.00041,11.23516]
[1779723087990,23.97,77514.47,14.3,-0.72422,0.00041,11.23516]
[1779723088012,23.97,77514.47,14.3,-0.72422,0.00041,11.23516]
[1779723088107,23.97,77515.72,14.3,-0.7237,0.00042,11.24567]
[1779723088591,23.97,77520.44,14.3,-0.72173,0.00042,11.28545]
[1779723090845,23.97,77521.22,14.3,-0.72141,0.00042,11.29204]
[1779723091339,23.97,77520.29,14.3,-0.72189,0.00042,11.27659]
[1779723091373,23.97,77520.29,14.3,-0.72189,0.00042,11.27659]
[1779723091613,23.97,77536.17,14.3,-0.71523,0.00042,11.4084]
[1779723092748,23.97,77536.17,14.3,-0.71523,0.00042,11.4084]
[1779723092801,23.97,77539.24,14.3,-0.71394,0.00042,11.43352]
[1779723094074,23.97,77533.4,14.3,-0.7164,0.00042,11.38562]
[1779723099669,23.97,77534.82,14.3,-0.7158,0.00042,11.39739]
[1779723102690,23.97,77536.11,14.3,-0.71526,0.00042,11.40798]
[1779723107725,23.97,77535.03,14.3,-0.71571,0.00042,11.39907]
[1779723108732,23.97,77533.43,14.3,-0.71639,0.00042,11.38591]
[1779723113766,23.97,77532.76,14.3,-0.71667,0.00042,11.38043]
[1779723119809,23.97,77533.58,14.3,-0.71632,0.00042,11.38724]
[1779723124844,23.97,77532.99,14.3,-0.71657,0.00042,11.38239]
[1779723129879,23.97,77533.91,14.3,-0.71618,0.00042,11.38996]
[1779723134915,23.97,77533.38,14.3,-0.7164,0.00042,11.38557]
[1779723139949,23.97,77531.73,14.3,-0.7171,0.00042,11.37196]
[1779723143064,23.97,77531.33,14.3,-0.71726,0.00042,11.36867]
[1779723143165,23.97,77530.07,14.3,-0.71779,0.00042,11.35827]
[1779723143979,23.97,77520.14,14.3,-0.72195,0.00042,11.27542]
[1779723145993,23.97,77521.41,14.3,-0.72141,0.00042,11.28623]
[1779723151029,23.97,77521.61,14.3,-0.72141,0.00042,11.28062]
[1779723152036,23.97,77522.8,14.3,-0.72091,0.00042,11.29066]
[1779723153043,23.97,77524.07,14.3,-0.72037,0.00042,11.30134]
[1779723160093,23.98,77525.14,14.3,-0.7199,0.00042,11.31072]
[1779723162107,23.98,77528.16,14.3,-0.71863,0.00042,11.33594]
[1779723168148,23.98,77527.95,14.3,-0.71871,0.00042,11.33449]
[1779723169155,23.98,77529.82,14.3,-0.71792,0.00042,11.35003]
[1779723174195,23.98,77530.62,14.3,-0.71758,0.00042,11.35678]
[1779723179230,23.98,77533.03,14.3,-0.71656,0.00042,11.37673]
[1779723181402,23.98,77533.06,14.3,-0.71655,0.00042,11.37697]
[1779723181485,23.98,77533.06,14.3,-0.71655,0.00042,11.37697]
[1779723182251,23.98,77536.8,14.3,-0.71498,0.00042,11.40767]
[1779723186279,23.98,77538.22,14.3,-0.71438,0.00042,11.41918]
[1779723187286,23.98,77541.93,14.3,-0.71282,0.00042,11.44938]
[1779723188293,23.98,77544.82,14.3,-0.7116,0.00042,11.47275]
[1779723193328,23.98,77545.21,14.3,-0.71145,0.00042,11.47564]
[1779723196348,23.98,77547.49,14.3,-0.71047,0.00042,11.49422]
[1779723200377,23.98,77548.97,14.3,-0.70985,0.00042,11.50596]
[1779723203821,23.98,77550.25,14.3,-0.7093,0.00043,11.5163]
[1779723203861,23.98,77550.25,14.3,-0.7093,0.00043,11.5163]
[1779723203893,23.98,77550.25,14.3,-0.7093,0.00043,11.5163]
[1779723203913,23.98,77550.33,14.3,-0.70927,0.00043,11.51698]
[1779723204807,23.98,77550.33,14.3,-0.70927,0.00043,11.51698]
[1779723204847,23.98,77551.62,14.3,-0.70872,0.00043,11.52733]
[1779723205412,23.98,77558.61,14.3,-0.70574,0.00043,11.58303]
[1779723206471,23.98,77558.61,14.3,-0.70574,0.00043,11.58303]
[1779723208441,23.98,77562.64,14.3,-0.70402,0.00043,11.61474]
[1779723212464,23.97,77563.79,14.3,-0.70364,0.00043,11.61583]
[1779723216492,23.97,77559.82,14.3,-0.70538,0.00043,11.58384]
[1779723217287,23.97,77559.82,14.3,-0.70538,0.00043,11.58384]
[1779723217499,23.97,77559.74,14.3,-0.70542,0.00043,11.58308]
[1779723221389,23.97,77559.74,14.3,-0.70542,0.00043,11.58308]
[1779723221633,23.97,77559.74,14.3,-0.70542,0.00043,11.58308]
[1779723221729,23.96,77561.07,14.3,-0.70489,0.00043,11.59294]
[1779723222534,23.96,77563.54,14.3,-0.70383,0.00043,11.61243]
[1779723223975,23.96,77563.54,14.3,-0.70383,0.00043,11.61243]
[1779723224016,23.96,77565.49,14.3,-0.70301,0.00043,11.62747]
[1779723225154,23.96,77565.49,14.3,-0.70301,0.00043,11.62747]
[1779723233611,23.95,77566.92,14.3,-0.70248,0.00043,11.63717]
[1779723234618,23.95,77569.57,14.3,-0.70134,0.00043,11.65773]
[1779723235625,23.95,77571.97,14.3,-0.70032,0.00043,11.67626]
[1779723240661,23.94,77571.86,14.3,-0.70042,0.00043,11.67444]
[1779723241668,23.94,77568.37,14.3,-0.70194,0.00043,11.64702]
[1779723242675,23.94,77569.67,14.3,-0.70139,0.00043,11.65699]
[1779723247710,23.93,77571.44,14.3,-0.70065,0.00043,11.67023]
[1779723250057,23.93,77572.01,14.3,-0.70041,0.00043,11.67458]
[1779723251746,23.93,77576.46,14.3,-0.6985,0.00043,11.70881]
[1779723252543,23.93,77576.46,14.3,-0.6985,0.00043,11.70881]
[1779723253249,23.93,77576.46,14.3,-0.6985,0.00043,11.70881]
[1779723253286,23.93,77578.7,14.3,-0.69754,0.00043,11.72596]
[1779723253399,23.93,77578.7,14.3,-0.69754,0.00043,11.72596]
[1779723254302,23.93,77587.38,14.3,-0.69376,0.00044,11.7923]
[1779723254765,23.93,77593.52,14.3,-0.69107,0.00044,11.83856]
[1779723259801,23.93,77593.68,14.3,-0.69102,0.00044,11.83945]
[1779723260808,23.93,77597.35,14.3,-0.68942,0.00044,11.8668]
[1779723261815,23.93,77599.08,14.3,-0.68866,0.00044,11.87958]
[1779723268538,23.93,77599.47,14.3,-0.6885,0.00044,11.88234]
[1779723268645,23.93,77599.47,14.3,-0.6885,0.00044,11.88234]
[1779723268771,23.93,77599.47,14.3,-0.6885,0.00044,11.88234]
[1779723268864,23.93,77599.5,14.3,-0.68849,0.00044,11.88248]
[1779723269871,23.93,77601.77,14.3,-0.68749,0.00044,11.89925]
[1779723273383,23.92,77602.46,14.3,-0.68729,0.00044,11.89672]
[1779723273899,23.92,77604.59,14.3,-0.68635,0.00044,11.91236]
[1779723276692,23.92,77605.45,14.3,-0.68598,0.00044,11.91856]
[1779723277516,23.92,77605.41,14.3,-0.686,0.00044,11.91821]
[1779723282962,23.92,77605.93,14.3,-0.68578,0.00044,11.9218]
[1779723286498,23.92,77606.18,14.3,-0.68567,0.00044,11.92361]
[1779723291018,23.92,77613.69,14.3,-0.68236,0.00044,11.97814]
[1779723292429,23.92,77614.23,14.3,-0.68212,0.00044,11.98198]
[1779723293032,23.92,77609.95,14.3,-0.68402,0.00044,11.95085]
[1779723293356,23.92,77609.95,14.3,-0.68402,0.00044,11.95085]
[1779723294040,23.92,77606.39,14.3,-0.6856,0.00044,11.92477]
[1779723297680,23.92,77605.63,14.3,-0.68595,0.00044,11.91903]
[1779723297733,23.92,77605.63,14.3,-0.68595,0.00044,11.91903]
[1779723298069,23.92,77599.29,14.3,-0.68875,0.00044,11.87216]
[1779723299091,23.92,77599.29,14.3,-0.68875,0.00044,11.87216]
[1779723299192,23.92,77596.9,14.3,-0.6898,0.00044,11.85435]
[1779723300083,23.92,77592.9,14.3,-0.69155,0.00044,11.8244]
[1779723303696,23.92,77593.46,14.3,-0.6913,0.00044,11.82867]
[1779723306418,23.92,77591.81,14.3,-0.69202,0.00044,11.81634]
[1779723307237,23.92,77591.81,14.3,-0.69202,0.00044,11.81634]
[1779723307263,23.92,77588.59,14.3,-0.69343,0.00044,11.79205]
[1779723308144,23.92,77585.78,14.3,-0.69465,0.00044,11.77076]
[1779723313179,23.92,77587.41,14.3,-0.69393,0.00044,11.78332]
[1779723315756,23.92,77587.69,14.3,-0.69381,0.00044,11.78547]
[1779723317072,23.92,77588.7,14.3,-0.69336,0.00044,11.79318]
[1779723317207,23.92,77590.73,14.3,-0.69248,0.00044,11.80854]
[1779723322242,23.92,77591.67,14.3,-0.69206,0.00044,11.81564]
[1779723326916,23.92,77591.91,14.3,-0.69196,0.00044,11.81743]
[1779723327182,23.92,77591.91,14.3,-0.69196,0.00044,11.81743]
[1779723327186,23.92,77591.91,14.3,-0.69196,0.00044,11.81743]
[1779723328487,23.92,77592.39,14.3,-0.69175,0.00044,11.82104]
[1779723329014,23.92,77592.39,14.3,-0.69175,0.00044,11.82104]
[1779723332935,23.92,77592.19,14.3,-0.69193,0.00044,11.81196]
[1779723334987,23.92,77592.3,14.3,-0.69188,0.00044,11.81278]
[1779723335957,23.92,77592.16,14.3,-0.69194,0.00044,11.81172]
[1779723336341,23.92,77590.67,14.3,-0.6926,0.00044,11.80049]
[1779723340032,23.92,77591.97,14.3,-0.69203,0.00044,11.81032]
[1779723341378,23.92,77596.6,14.3,-0.68999,0.00044,11.84507]
[1779723342761,23.92,77596.16,14.3,-0.69019,0.00044,11.84177]
[1779723348427,23.92,77596.1,14.3,-0.69022,0.00044,11.84127]
[1779723353462,23.92,77596.2,14.3,-0.69017,0.00044,11.84198]
[1779723356925,23.92,77596.41,14.3,-0.69008,0.00044,11.84354]
[1779723357007,23.92,77596.41,14.3,-0.69008,0.00044,11.84354]
[1779723358195,23.92,77596.43,14.3,-0.69008,0.00044,11.84367]
[1779723358233,23.92,77588.88,14.3,-0.69339,0.00044,11.78685]
[1779723360138,23.92,77587.81,14.3,-0.69385,0.00044,11.77875]
[1779723360474,23.92,77586.57,14.3,-0.6944,0.00044,11.76928]
[1779723360511,23.92,77583.42,14.3,-0.69577,0.00044,11.74527]
[1779723362525,23.92,77581.72,14.3,-0.69651,0.00044,11.73227]
[1779723367560,23.92,77581.39,14.3,-0.69665,0.00044,11.72984]
[1779723370790,23.92,77580.76,14.3,-0.69692,0.00044,11.72504]
[1779723371588,23.92,77574.06,14.3,-0.69983,0.00043,11.67333]
[1779723376623,23.92,77572.85,14.3,-0.70033,0.00043,11.66432]
[1779723384242,23.92,77572.87,14.3,-0.70031,0.00043,11.6647]
[1779723390722,23.93,77572.6,14.3,-0.70038,0.00043,11.66339]
[1779723396448,23.93,77572.03,14.3,-0.7007,0.00043,11.65166]
[1779723400792,23.94,77573.83,14.3,-0.6999,0.00043,11.66612]
[1779723401799,23.94,77575.4,14.3,-0.69921,0.00043,11.67837]
[1779723404820,23.94,77573.19,14.3,-0.70016,0.00043,11.66139]
[1779723408678,23.94,77574.46,14.3,-0.6996,0.00043,11.67144]
[1779723414925,23.94,77574.43,14.3,-0.6996,0.00043,11.6715]
[1779723421155,23.94,77574.23,14.3,-0.69966,0.00043,11.67041]
[1779723426214,23.95,77574.47,14.3,-0.69954,0.00043,11.6725]
[1779723433018,23.95,77574.46,14.3,-0.69952,0.00043,11.67291]
[1779723436594,23.95,77574.5,14.3,-0.69949,0.00043,11.67339]
[1779723442080,23.95,77573.51,14.3,-0.6999,0.00043,11.66605]
[1779723447116,23.96,77573.65,14.3,-0.69982,0.00043,11.66741]
[1779723456179,23.96,77574.0,14.3,-0.69974,0.00043,11.66305]
[1779723460207,23.96,77572.67,14.3,-0.7003,0.00043,11.65295]
[1779723461214,23.96,77573.99,14.3,-0.69972,0.00043,11.66326]
[1779723466249,23.96,77573.66,14.3,-0.69985,0.00043,11.661]
[1779723467749,23.96,77573.31,14.3,-0.7,0.00043,11.65834]
[1779723467786,23.96,77573.31,14.3,-0.7,0.00043,11.65834]
[1779723468087,23.96,77573.31,14.3,-0.7,0.00043,11.65834]
[1779723468263,23.96,77567.75,14.3,-0.7024,0.00043,11.61506]
[1779723468637,23.96,77567.75,14.3,-0.7024,0.00043,11.61506]
[1779723469270,23.96,77565.1,14.3,-0.70353,0.00043,11.59437]
[1779723473244,23.97,77564.4,14.3,-0.70381,0.00043,11.58924]
[1779723477427,23.97,77565.43,14.3,-0.70335,0.00043,11.59774]
[1779723483368,23.97,77566.27,14.3,-0.70298,0.00043,11.6045]
[1779723487395,23.97,77571.69,14.3,-0.70063,0.00043,11.64691]
[1779723490072,23.97,77572.52,14.3,-0.70028,0.00043,11.65332]
[1779723492431,23.97,77575.97,14.3,-0.69879,0.00043,11.67995]
[1779723495453,23.97,77580.0,14.3,-0.69705,0.00043,11.71081]
[1779723496144,23.97,77580.0,14.3,-0.69705,0.00043,11.71081]
[1779723496460,23.97,77582.14,14.3,-0.69612,0.00044,11.72712]
[1779723496800,23.97,77582.14,14.3,-0.69612,0.00044,11.72712]
[1779723496839,23.97,77582.14,14.3,-0.69612,0.00044,11.72712]
[1779723497467,23.97,77585.9,14.3,-0.69449,0.00044,11.75572]
[1779723498025,23.97,77585.9,14.3,-0.69449,0.00044,11.75572]
[1779723499481,23.97,77587.57,14.3,-0.69377,0.00044,11.76816]
[1779723504517,23.96,77588.95,14.3,-0.6932,0.00044,11.77798]
[1779723506362,23.96,77589.23,14.3,-0.69309,0.00044,11.77997]
[1779723506803,23.96,77587.93,14.3,-0.69366,0.00044,11.77002]
[1779723507037,23.96,77587.93,14.3,-0.69366,0.00044,11.77002]
[1779723514589,23.95,77587.29,14.3,-0.69409,0.00044,11.75669]
[1779723519624,23.95,77587.76,14.3,-0.69391,0.00044,11.75973]
[1779723527681,23.94,77587.18,14.3,-0.69422,0.00044,11.75453]
[1779723532716,23.94,77587.14,14.3,-0.69426,0.00044,11.75374]
[1779723536744,23.94,77588.74,14.3,-0.69358,0.00044,11.7655]
[1779723541781,23.93,77589.37,14.3,-0.69334,0.00044,11.76974]
[1779723546816,23.93,77589.45,14.3,-0.69334,0.00044,11.76983]
[1779723552858,23.92,77589.39,14.3,-0.6934,0.00044,11.76877]
[1779723554921,23.92,77589.4,14.3,-0.6934,0.00044,11.76875]
[1779723558901,23.92,77590.92,14.3,-0.69276,0.00044,11.77973]
[1779723563936,23.91,77591.09,14.3,-0.69272,0.00044,11.78046]
[1779723566113,23.91,77591.77,14.3,-0.69243,0.00044,11.78548]
[1779723567021,23.91,77594.53,14.3,-0.69123,0.00044,11.8061]
[1779723572558,23.91,77595.1,14.3,-0.69099,0.00044,11.81017]
[1779723571991,23.91,77593.09,14.3,-0.69197,0.00044,11.78746]
[1779723573000,23.91,77594.93,14.3,-0.69116,0.00044,11.80123]
[1779723575014,23.91,77596.53,14.3,-0.69046,0.00044,11.81313]
[1779723580049,23.91,77596.65,14.3,-0.69043,0.00044,11.81371]
[1779723585084,23.9,77596.51,14.3,-0.69051,0.00044,11.81229]
[1779723590119,23.9,77596.69,14.3,-0.69045,0.00044,11.81332]
[1779723592133,23.9,77594.55,14.3,-0.6914,0.00044,11.79714]
[1779723595696,23.9,77594.78,14.3,-0.69131,0.00044,11.79877]
[1779723601196,23.9,77594.63,14.3,-0.69139,0.00044,11.79729]
[1779723612272,23.89,77594.56,14.3,-0.69146,0.00044,11.79624]
[1779723612682,23.89,77594.56,14.3,-0.69146,0.00044,11.79624]
[1779723613280,23.89,77594.59,14.3,-0.69145,0.00044,11.79642]
[1779723615294,23.89,77597.07,14.3,-0.69036,0.00044,11.81493]
[1779723618315,23.89,77599.2,14.3,-0.68943,0.00044,11.83064]
[1779723622997,23.89,77600.38,14.3,-0.68893,0.00044,11.83912]
[1779723623379,23.89,77600.38,14.3,-0.68893,0.00044,11.83912]
[1779723623566,23.89,77603.44,14.3,-0.68758,0.00044,11.86175]
[1779723624357,23.89,77606.5,14.3,-0.68623,0.00044,11.88426]
[1779723624816,23.89,77606.5,14.3,-0.68623,0.00044,11.88426]
[1779723626464,23.89,77606.66,14.3,-0.68617,0.00044,11.88535]
[1779723627378,23.88,77608.54,14.3,-0.68534,0.00044,11.89908]
[1779723629880,23.88,77608.43,14.3,-0.68539,0.00044,11.89817]
[1779723630399,23.88,77606.89,14.3,-0.68608,0.00044,11.88681]
[1779723632413,23.88,77608.34,14.3,-0.68553,0.00044,11.88986]
[1779723632734,23.88,77608.34,14.3,-0.68553,0.00044,11.88986]
[1779723633420,23.88,77602.86,14.3,-0.68796,0.00044,11.8494]
[1779723633699,23.88,77602.86,14.3,-0.68796,0.00044,11.8494]
[1779723634198,23.88,77602.86,14.3,-0.68796,0.00044,11.8494]
[1779723634579,23.88,77602.86,14.3,-0.68796,0.00044,11.8494]
[1779723634681,23.88,77603.27,14.3,-0.68778,0.00044,11.85243]
[1779723637404,23.88,77601.92,14.3,-0.68838,0.00044,11.8424]
[1779723637898,23.88,77601.77,14.3,-0.68845,0.00044,11.84128]
[1779723641527,23.88,77602.27,14.3,-0.68823,0.00044,11.84498]
[1779723645445,23.88,77603.42,14.3,-0.68772,0.00044,11.85349]
[1779723650540,23.88,77603.3,14.3,-0.68778,0.00044,11.85249]
[1779723655460,23.88,77603.53,14.3,-0.68768,0.00044,11.85412]
[1779723656582,23.88,77605.61,14.3,-0.68676,0.00044,11.86944]
[1779723657831,23.88,77605.3,14.3,-0.6869,0.00044,11.86712]
[1779723662095,23.88,77605.69,14.3,-0.68674,0.00044,11.86986]
[1779723668666,23.88,77606.68,14.3,-0.68632,0.00044,11.87687]
[1779723669374,23.88,77606.68,14.3,-0.68632,0.00044,11.87687]
[1779723669704,23.88,77606.68,14.3,-0.68632,0.00044,11.87687]
[1779723670370,23.88,77606.68,14.3,-0.68632,0.00044,11.87682]
[1779723671687,23.88,77611.75,14.3,-0.68407,0.00044,11.91388]
[1779723672527,23.88,77611.75,14.3,-0.68407,0.00044,11.91388]
[1779723672975,23.87,77610.54,14.3,-0.68462,0.00044,11.90497]
[1779723673025,23.87,77610.54,14.3,-0.68462,0.00044,11.90497]
[1779723673703,23.87,77596.49,14.3,-0.69084,0.00044,11.80082]
[1779723674711,23.88,77595.33,14.3,-0.69134,0.00044,11.79231]
[1779723678068,23.88,77594.23,14.3,-0.69179,0.00044,11.78458]
[1779723682588,23.88,77594.22,14.3,-0.69177,0.00044,11.78489]
[1779723684101,23.88,77592.3,14.3,-0.69261,0.00044,11.77058]
[1779723688389,23.89,77592.17,14.3,-0.69265,0.00044,11.76974]
[1779723688414,23.89,77592.17,14.3,-0.69265,0.00044,11.76974]
[1779723689360,23.89,77582.14,14.3,-0.69704,0.00044,11.69337]
[1779723689814,23.89,77569.51,14.3,-0.70253,0.00043,11.59515]
[1779723690821,23.89,77570.13,14.3,-0.70226,0.00043,11.60015]
[1779723696042,23.89,77569.98,14.3,-0.70239,0.00043,11.59184]
[1779723696417,23.89,77569.98,14.3,-0.70239,0.00043,11.59184]
[1779723696863,23.89,77567.31,14.3,-0.70353,0.00043,11.57109]
[1779723703911,23.9,77564.44,14.3,-0.70475,0.00043,11.54881]
[1779723707380,23.9,77564.92,14.3,-0.70453,0.00043,11.55274]
[1779723707402,23.9,77564.41,14.3,-0.70475,0.00043,11.54883]
[1779723711573,23.9,77564.7,14.3,-0.70461,0.00043,11.55127]
[1779723711968,23.9,77567.08,14.3,-0.70358,0.00043,11.57022]
[1779723718227,23.9,77567.9,14.3,-0.70321,0.00043,11.57691]
[1779723719017,23.9,77565.2,14.3,-0.70437,0.00043,11.55578]
[1779723725558,23.9,77565.27,14.3,-0.70432,0.00043,11.55658]
[1779723731109,23.91,77565.59,14.3,-0.70414,0.00043,11.55987]
[1779723734169,23.91,77566.27,14.3,-0.70384,0.00043,11.56542]
[1779723736144,23.91,77564.2,14.3,-0.70472,0.00043,11.54931]
[1779723739164,23.91,77565.69,14.3,-0.70406,0.00043,11.56138]
[1779723744202,23.92,77565.11,14.3,-0.70429,0.00043,11.55725]
[1779723747222,23.92,77563.42,14.3,-0.705,0.00043,11.54417]
[1779723748635,23.92,77563.42,14.3,-0.705,0.00043,11.54417]
[1779723749635,23.92,77563.17,14.3,-0.70509,0.00043,11.5424]
[1779723749985,23.92,77562.58,14.3,-0.70534,0.00043,11.53783]
[1779723750517,23.92,77560.6,14.3,-0.70619,0.00043,11.52222]
[1779723751688,23.92,77560.6,14.3,-0.70619,0.00043,11.52222]
[1779723751713,23.92,77558.81,14.3,-0.70705,0.00043,11.50043]
[1779723752182,23.92,77558.81,14.3,-0.70705,0.00043,11.50043]
[1779723752257,23.92,77564.57,14.3,-0.70457,0.00043,11.54619]
[1779723753264,23.93,77570.6,14.3,-0.70195,0.00043,11.59388]
[1779723758300,23.93,77570.68,14.3,-0.7019,0.00043,11.59478]
[1779723765349,23.93,77571.19,14.3,-0.70165,0.00043,11.59919]
[1779723770384,23.93,77571.19,14.3,-0.70163,0.00043,11.59949]
[1779723777432,23.94,77571.2,14.3,-0.70161,0.00043,11.6]
[1779723781461,23.94,77568.7,14.3,-0.70267,0.00043,11.58068]
[1779723786495,23.94,77568.06,14.3,-0.70293,0.00043,11.57607]
[1779723786904,23.94,77568.06,14.3,-0.70293,0.00043,11.57607]
[1779723787503,23.94,77565.38,14.3,-0.70408,0.00043,11.55507]
[1779723788507,23.94,77565.38,14.3,-0.70408,0.00043,11.55507]
[1779723793701,23.94,77566.27,14.3,-0.70367,0.00043,11.56259]
[1779723795617,23.95,77565.95,14.3,-0.70379,0.00043,11.56027]
[1779723802589,23.95,77566.42,14.3,-0.70356,0.00043,11.56449]
[1779723811671,23.96,77568.04,14.3,-0.7029,0.00043,11.57068]
[1779723812678,23.96,77571.29,14.3,-0.70149,0.00043,11.59621]
[1779723813209,23.96,77571.29,14.3,-0.70149,0.00043,11.59621]
[1779723813304,23.96,77571.29,14.3,-0.70149,0.00043,11.59621]
[1779723813685,23.96,77577.27,14.3,-0.69889,0.00043,11.64271]
[1779723814692,23.96,77580.86,14.3,-0.69732,0.00044,11.67047]
[1779723815699,23.96,77583.09,14.3,-0.69634,0.00044,11.68764]
[1779723821741,23.96,77583.45,14.3,-0.69616,0.00044,11.69076]
[1779723826776,23.96,77583.29,14.3,-0.69622,0.00044,11.68976]
[1779723838582,23.97,77583.35,14.3,-0.69619,0.00044,11.69033]
[1779723842776,23.97,77583.93,14.3,-0.69591,0.00044,11.69513]
[1779723842892,23.97,77586.67,14.3,-0.69471,0.00044,11.716]
[1779723844213,23.97,77588.02,14.3,-0.69412,0.00044,11.72624]
[1779723850948,23.97,77589.09,14.3,-0.69366,0.00044,11.73423]
[1779723852962,23.97,77587.2,14.3,-0.69449,0.00044,11.71985]
[1779723856991,23.97,77585.51,14.3,-0.69523,0.00044,11.70695]
[1779723865048,23.97,77586.32,14.3,-0.69489,0.00044,11.713]
[1779723870083,23.97,77588.12,14.3,-0.6941,0.00044,11.72658]
[1779723872702,23.97,77589.33,14.3,-0.69367,0.00044,11.72813]
[1779723873104,23.96,77590.94,14.3,-0.69297,0.00044,11.74022]
[1779723874111,23.96,77592.85,14.3,-0.69213,0.00044,11.75456]
[1779723879146,23.96,77593.11,14.3,-0.69203,0.00044,11.75623]
[1779723881611,23.96,77594.24,14.3,-0.69154,0.00044,11.76466]
[1779723884414,23.96,77595.62,14.3,-0.69094,0.00044,11.77484]
[1779723885948,23.96,77595.76,14.3,-0.69089,0.00044,11.77576]
[1779723889762,23.96,77596.25,14.3,-0.69068,0.00044,11.77936]
[1779723891206,23.96,77596.29,14.3,-0.69067,0.00044,11.77941]
[1779723897271,23.95,77596.18,14.3,-0.69075,0.00044,11.77815]
[1779723901407,23.95,77596.36,14.3,-0.69068,0.00044,11.77937]
[1779723904461,23.95,77596.05,14.3,-0.69083,0.00044,11.77686]
[1779723910459,23.95,77595.51,14.3,-0.69109,0.00044,11.7724]
[1779723911370,23.95,77593.29,14.3,-0.69207,0.00044,11.75562]
[1779723916827,23.94,77592.65,14.3,-0.69236,0.00044,11.75062]
[1779723916923,23.94,77594.68,14.3,-0.69148,0.00044,11.76579]
[1779723922448,23.94,77594.96,14.3,-0.69137,0.00044,11.76755]
[1779723927483,23.94,77595.64,14.3,-0.69109,0.00044,11.77236]
[1779723931511,23.94,77593.85,14.3,-0.69199,0.00044,11.75112]
[1779723936545,23.94,77592.99,14.3,-0.69238,0.00044,11.74445]
[1779723942483,23.93,77592.89,14.3,-0.69243,0.00044,11.74352]
[1779723945466,23.93,77592.93,14.3,-0.69242,0.00044,11.74368]
[1779723951651,23.93,77593.33,14.3,-0.69227,0.00044,11.74633]
[1779723952407,23.93,77593.33,14.3,-0.69227,0.00044,11.74633]
[1779723953448,23.93,77592.89,14.3,-0.69246,0.00044,11.74297]
[1779723954672,23.93,77583.0,14.3,-0.6968,0.00044,11.66765]
[1779723956687,23.93,77580.04,14.3,-0.69809,0.00044,11.64493]
[1779723959708,23.93,77578.3,14.3,-0.69886,0.00044,11.63146]
[1779723964743,23.93,77579.07,14.3,-0.69853,0.00044,11.63723]
[1779723969778,23.93,77579.2,14.3,-0.69849,0.00044,11.63797]
[1779723970785,23.93,77577.59,14.3,-0.69919,0.00044,11.62547]
[1779723977834,23.92,77578.54,14.3,-0.6988,0.00044,11.63249]
[1779723982869,23.92,77577.24,14.3,-0.69938,0.00044,11.62218]
[1779723987904,23.92,77577.38,14.3,-0.69933,0.00044,11.62304]
[1779723988937,23.92,77577.38,14.3,-0.69933,0.00044,11.62304]
[1779723989019,23.92,77573.68,14.3,-0.70094,0.00043,11.59422]
[1779723989623,23.92,77573.68,14.3,-0.70094,0.00043,11.59422]
[1779723989918,23.92,77569.91,14.3,-0.70258,0.00043,11.5647]
[1779723990925,23.92,77567.68,14.3,-0.70355,0.00043,11.54717]
[1779723994563,23.92,77566.41,14.3,-0.70419,0.00043,11.52956]
[1779723995389,23.92,77566.96,14.3,-0.70395,0.00043,11.53393]
[1779724000995,23.92,77566.01,14.3,-0.70435,0.00043,11.5266]
[1779724006030,23.92,77565.97,14.3,-0.70436,0.00043,11.52646]
[1779724010370,23.92,77565.31,14.3,-0.70464,0.00043,11.52132]
[1779724014087,23.92,77563.87,14.3,-0.70525,0.00043,11.51019]
[1779724019122,23.93,77563.65,14.3,-0.70533,0.00043,11.50873]
[1779724020715,23.93,77563.65,14.3,-0.70533,0.00043,11.50873]
[1779724020821,23.93,77563.65,14.3,-0.70533,0.00043,11.50873]
[1779724021772,23.93,77564.24,14.3,-0.70507,0.00043,11.51352]
[1779724021777,23.93,77561.6,14.3,-0.70621,0.00043,11.49256]
[1779724022398,23.93,77561.6,14.3,-0.70621,0.00043,11.49256]
[1779724022449,23.93,77558.0,14.3,-0.70776,0.00043,11.46384]
[1779724023804,23.93,77553.32,14.3,-0.70976,0.00043,11.42634]
[1779724029192,23.93,77552.36,14.3,-0.71016,0.00043,11.41891]
[1779724031666,23.93,77552.36,14.3,-0.71016,0.00043,11.41891]
[1779724031765,23.93,77557.46,14.3,-0.70796,0.00043,11.46007]
[1779724037248,23.93,77558.45,14.3,-0.70753,0.00043,11.46811]
[1779724042283,23.93,77558.39,14.3,-0.70755,0.00043,11.46774]
[1779724043865,23.93,77558.39,14.3,-0.70755,0.00043,11.46774]
[1779724044297,23.93,77556.47,14.3,-0.70837,0.00043,11.45241]
[1779724045305,23.93,77555.28,14.3,-0.70888,0.00043,11.4429]
[1779724047319,23.93,77553.76,14.3,-0.70953,0.00043,11.43077]
[1779724051518,23.94,77553.44,14.3,-0.70965,0.00043,11.42836]
[1779724051726,23.94,77553.44,14.3,-0.70965,0.00043,11.42836]
[1779724051728,23.94,77553.03,14.3,-0.70992,0.00043,11.41748]
[1779724052354,23.94,77551.12,14.3,-0.71074,0.00043,11.40207]
[1779724056382,23.94,77548.67,14.3,-0.71177,0.00043,11.38256]
[1779724061417,23.94,77547.95,14.3,-0.71206,0.00043,11.37708]
[1779724062146,23.94,77547.95,14.3,-0.71206,0.00043,11.37708]
[1779724069473,23.94,77547.82,14.3,-0.71213,0.00043,11.3757]
[1779724074508,23.94,77546.84,14.3,-0.71256,0.00043,11.36755]
[1779724077529,23.94,77544.64,14.3,-0.71351,0.00043,11.34952]
[1779724081557,23.94,77543.21,14.3,-0.71412,0.00043,11.33778]
[1779724082831,23.94,77543.21,14.3,-0.71412,0.00043,11.33778]
[1779724088606,23.94,77542.52,14.3,-0.71441,0.00043,11.3321]
[1779724091627,23.94,77541.05,14.3,-0.71504,0.00043,11.32007]
[1779724096662,23.94,77540.25,14.3,-0.71538,0.00043,11.31355]
[1779724098165,23.94,77540.25,14.3,-0.71538,0.00043,11.31355]
[1779724099094,23.94,77539.76,14.3,-0.71558,0.00042,11.30955]
[1779724098676,23.94,77533.76,14.3,-0.71813,0.00042,11.26004]
[1779724099682,23.94,77531.48,14.3,-0.71909,0.00042,11.24118]
[1779724101168,23.94,77531.48,14.3,-0.71909,0.00042,11.24118]
[1779724101218,23.94,77531.45,14.3,-0.7191,0.00042,11.24102]
[1779724101696,23.94,77534.06,14.3,-0.71799,0.00042,11.26277]
[1779724102202,23.94,77534.06,14.3,-0.71799,0.00042,11.26277]
[1779724102562,23.94,77534.06,14.3,-0.71799,0.00042,11.26277]
[1779724102895,23.94,77534.06,14.3,-0.71799,0.00042,11.26277]
[1779724102996,23.94,77536.65,14.3,-0.71689,0.00042,11.28425]
[1779724104914,23.94,77535.65,14.3,-0.71731,0.00042,11.27603]
[1779724105725,23.94,77533.28,14.3,-0.71831,0.00042,11.25651]
[1779724107739,23.94,77531.05,14.3,-0.71924,0.00042,11.23812]
[1779724109098,23.94,77523.69,14.3,-0.72234,0.00042,11.17666]
[1779724112774,23.94,77525.01,14.3,-0.72188,0.00042,11.18009]
[1779724118158,23.94,77524.49,14.3,-0.72209,0.00042,11.17585]
[1779724123851,23.94,77519.8,14.3,-0.72405,0.00042,11.13665]
[1779724124858,23.94,77517.59,14.3,-0.72497,0.00042,11.11803]
[1779724128259,23.95,77517.41,14.3,-0.72502,0.00042,11.1169]
[1779724128886,23.95,77516.75,14.3,-0.72529,0.00042,11.11145]
[1779724135098,23.95,77517.23,14.3,-0.72507,0.00042,11.11596]
[1779724135190,23.95,77514.98,14.3,-0.72599,0.00042,11.0973]
[1779724135742,23.95,77514.98,14.4,-0.72599,0.00042,11.0973]
[1779724135903,23.95,77514.98,14.4,-0.72599,0.00042,11.0973]
[1779724135958,23.95,77514.98,14.4,-0.72599,0.00042,11.0973]
[1779724136025,23.95,77499.59,14.4,-0.73237,0.00041,10.9653]
[1779724136405,23.95,77499.59,14.4,-0.73237,0.00041,10.9653]
[1779724137173,23.95,77499.59,14.4,-0.73237,0.00041,10.9653]
[1779724137195,23.95,77493.28,14.4,-0.73496,0.00041,10.91062]
[1779724137950,23.95,77491.52,14.4,-0.73568,0.00041,10.89536]
[1779724142209,23.97,77491.52,14.4,-0.73553,0.00041,10.89832]
[1779724142417,23.97,77491.52,14.4,-0.73553,0.00041,10.89832]
[1779724142988,24.0,77497.32,14.4,-0.73292,0.00041,10.95369]
[1779724145006,24.0,77499.61,14.4,-0.73196,0.00041,10.97385]
[1779724148033,24.0,77502.81,14.4,-0.73061,0.00041,11.00192]
[1779724149039,24.0,77504.87,14.4,-0.72975,0.00041,11.01974]
[1779724152780,24.01,77505.36,14.4,-0.72953,0.00041,11.02429]
[1779724152855,24.01,77505.36,14.4,-0.72953,0.00041,11.02429]
[1779724153069,24.01,77508.61,14.4,-0.72818,0.00041,11.0522]
[1779724154076,24.01,77515.41,14.4,-0.72534,0.00042,11.11018]
[1779724155232,24.01,77515.41,14.4,-0.72534,0.00042,11.11018]
[1779724155083,24.01,77520.1,14.4,-0.72338,0.00042,11.14987]
[1779724161126,24.01,77521.49,14.4,-0.72277,0.00042,11.1621]
[1779724163286,24.01,77521.49,14.4,-0.72277,0.00042,11.1621]
[1779724166656,24.01,77523.37,14.4,-0.72197,0.00042,11.17812]
[1779724167168,24.01,77526.96,14.4,-0.72046,0.00042,11.20815]
[1779724172202,24.02,77525.88,14.4,-0.721,0.00042,11.19171]
[1779724173210,24.02,77524.18,14.4,-0.72171,0.00042,11.17756]
[1779724180261,24.02,77528.57,14.4,-0.71984,0.00042,11.21454]
[1779724184289,24.02,77530.07,14.4,-0.71921,0.00042,11.22707]
[1779724189187,24.02,77530.21,14.4,-0.71915,0.00042,11.22825]
[1779724189324,24.02,77532.72,14.4,-0.71809,0.00042,11.24905]
[1779724191338,24.02,77535.76,14.4,-0.7168,0.00042,11.27408]
[1779724192345,24.02,77537.36,14.4,-0.71613,0.00042,11.28719]
[1779724197380,24.02,77539.56,14.4,-0.71521,0.00042,11.30497]
[1779724202415,24.01,77539.97,14.4,-0.71505,0.00042,11.30797]
[1779724207972,24.01,77539.77,14.4,-0.71515,0.00042,11.30604]
[1779724215506,24.01,77539.3,14.4,-0.71539,0.00042,11.30159]
[1779724217334,24.01,77539.2,14.4,-0.71543,0.00042,11.3007]
[1779724217520,24.01,77536.71,14.4,-0.71649,0.00042,11.2802]
[1779724219533,24.01,77535.04,14.4,-0.7172,0.00042,11.26637]
[1779724227280,24.01,77534.2,14.4,-0.71756,0.00042,11.25932]
[1779724226588,24.01,77532.48,14.4,-0.71829,0.00042,11.24503]
[1779724232630,24.01,77530.66,14.4,-0.71917,0.00042,11.22215]
[1779724237665,24.01,77531.34,14.4,-0.71888,0.00042,11.22784]
[1779724239679,24.01,77526.29,14.4,-0.72101,0.00042,11.18578]
[1779724244714,24.01,77526.2,14.4,-0.72105,0.00042,11.18503]
[1779724249749,24.01,77526.13,14.4,-0.72107,0.00042,11.18449]
[1779724250756,24.01,77522.65,14.4,-0.72253,0.00042,11.15538]
[1779724253776,24.01,77521.33,14.4,-0.72308,0.00042,11.14445]
[1779724256798,24.01,77517.44,14.4,-0.7247,0.00042,11.11185]
[1779724257805,24.01,77515.96,14.4,-0.72531,0.00042,11.09943]
[1779724262842,24.01,77515.43,14.4,-0.72553,0.00042,11.09504]
[1779724267971,24.01,77515.43,14.4,-0.72552,0.00042,11.09518]
[1779724273918,24.01,77515.62,14.4,-0.72543,0.00042,11.09699]
[1779724275933,24.01,77517.04,14.4,-0.72484,0.00042,11.10904]
[1779724280968,24.01,77518.51,14.4,-0.72422,0.00042,11.12151]
[1779724283989,24.01,77520.77,14.4,-0.72327,0.00042,11.1407]
[1779724288018,24.01,77523.1,14.4,-0.72229,0.00042,11.1603]
[1779724289025,24.01,77526.48,14.4,-0.72087,0.00042,11.18857]
[1779724294060,24.01,77527.07,14.4,-0.72072,0.00042,11.18569]
[1779724297081,24.01,77529.78,14.4,-0.71958,0.00042,11.20821]
[1779724298503,24.01,77529.64,14.4,-0.71964,0.00042,11.20702]
[1779724298641,24.01,77529.64,14.4,-0.71964,0.00042,11.20702]
[1779724299095,24.01,77538.42,14.4,-0.71593,0.00042,11.27953]
[1779724299487,24.01,77538.42,14.4,-0.71593,0.00042,11.27953]
[1779724300102,24.01,77540.13,14.4,-0.7152,0.00042,11.2935]
[1779724302116,24.01,77541.9,14.4,-0.71446,0.00043,11.30781]
[1779724307151,24.01,77543.37,14.4,-0.71387,0.00043,11.31917]
[1779724307489,24.01,77543.37,14.4,-0.71387,0.00043,11.31917]
[1779724307511,24.01,77543.37,14.4,-0.71387,0.00043,11.31917]
[1779724307970,24.01,77543.37,14.4,-0.71387,0.00043,11.31917]
[1779724308158,24.01,77544.01,14.4,-0.7136,0.00043,11.32426]
[1779724312186,24.0,77542.42,14.4,-0.71431,0.00043,11.3108]
[1779724317221,24.0,77542.05,14.4,-0.71449,0.00043,11.3072]
[1779724319655,24.0,77542.68,14.4,-0.71424,0.00043,11.31211]
[1779724319949,24.0,77542.68,14.4,-0.71424,0.00043,11.31211]
[1779724320242,24.0,77543.34,14.4,-0.71396,0.00043,11.31738]
[1779724324809,23.99,77542.17,14.4,-0.71449,0.00043,11.30736]
[1779724325277,23.99,77532.16,14.4,-0.71874,0.00042,11.22488]
[1779724325785,23.99,77532.16,14.4,-0.71874,0.00042,11.22488]
[1779724326284,23.99,77529.48,14.4,-0.71987,0.00042,11.20259]
[1779724331318,23.99,77531.25,14.4,-0.71914,0.00042,11.21691]
[1779724334340,23.99,77529.68,14.4,-0.71981,0.00042,11.20377]
[1779724339374,23.99,77530.68,14.4,-0.71938,0.00042,11.21224]
[1779724340365,23.99,77530.68,14.4,-0.71938,0.00042,11.21224]
[1779724340383,23.99,77535.15,14.4,-0.71749,0.00042,11.24927]
[1779724340470,23.99,77535.15,14.4,-0.71749,0.00042,11.24927]
[1779724340549,23.99,77535.15,14.4,-0.71749,0.00042,11.24927]
[1779724341389,23.99,77538.57,14.4,-0.71604,0.00042,11.27742]
[1779724341926,23.99,77538.57,14.4,-0.71604,0.00042,11.27742]
[1779724342444,23.99,77540.65,14.4,-0.71516,0.00043,11.29444]
[1779724343403,23.99,77545.15,14.4,-0.71325,0.00043,11.33111]
[1779724344410,23.99,77546.59,14.4,-0.71264,0.00043,11.34273]
[1779724349445,23.99,77546.82,14.4,-0.71256,0.00043,11.3441]
[1779724351458,23.99,77548.45,14.4,-0.71198,0.00043,11.34938]
[1779724356763,23.98,77548.36,14.4,-0.71204,0.00043,11.34814]
[1779724358064,23.98,77550.39,14.4,-0.7112,0.00043,11.3641]
[1779724360161,23.98,77550.39,14.4,-0.7112,0.00043,11.3641]
[1779724360182,23.98,77550.39,14.4,-0.7112,0.00043,11.3641]
[1779724360261,23.98,77552.42,14.4,-0.71035,0.00043,11.38014]
[1779724363697,23.98,77552.54,14.4,-0.71032,0.00043,11.38075]
[1779724364249,23.98,77552.54,14.4,-0.71032,0.00043,11.38075]
[1779724364550,23.97,77553.84,14.4,-0.70978,0.00043,11.39091]
[1779724367573,23.97,77553.14,14.4,-0.71008,0.00043,11.38523]
[1779724368608,23.97,77552.98,14.4,-0.71015,0.00043,11.38393]
[1779724370401,23.97,77552.98,14.4,-0.71015,0.00043,11.38391]
[1779724370944,23.97,77553.03,14.4,-0.71013,0.00043,11.3843]
[1779724371046,23.97,77555.57,14.4,-0.70904,0.00043,11.40467]
[1779724372161,23.97,77555.57,14.4,-0.70904,0.00043,11.40467]
[1779724372288,23.97,77555.57,14.4,-0.70904,0.00043,11.40467]
[1779724372640,23.97,77555.5,14.4,-0.70907,0.00043,11.40412]
[1779724375887,23.97,77554.73,14.4,-0.7094,0.00043,11.39788]
[1779724375984,23.97,77554.78,14.4,-0.70938,0.00043,11.39823]
[1779724376951,23.97,77554.78,14.4,-0.70938,0.00043,11.39823]
[1779724377222,23.97,77554.78,14.4,-0.70938,0.00043,11.39823]
[1779724377268,23.97,77554.73,14.4,-0.70941,0.00043,11.3978]
[1779724377903,23.97,77554.73,14.4,-0.70941,0.00043,11.3978]
[1779724381669,23.97,77552.53,14.4,-0.71037,0.00043,11.37983]
[1779724383388,23.97,77552.53,14.4,-0.71037,0.00043,11.37983]
[1779724383683,23.97,77550.57,14.4,-0.71121,0.00043,11.36388]
[1779724384690,23.97,77545.37,14.4,-0.71344,0.00043,11.32163]
[1779724389724,23.97,77545.85,14.4,-0.71324,0.00043,11.32553]
[1779724394760,23.97,77545.72,14.4,-0.71329,0.00043,11.32442]
[1779724399795,23.97,77545.12,14.4,-0.71355,0.00043,11.31947]
[1779724404830,23.97,77545.1,14.4,-0.71357,0.00043,11.31925]
[1779724411608,23.97,77545.17,14.4,-0.71354,0.00043,11.31978]
[1779724413893,23.97,77542.06,14.4,-0.71497,0.00043,11.28654]
[1779724416914,23.97,77540.68,14.4,-0.71556,0.00043,11.27526]
[1779724421949,23.97,77539.61,14.4,-0.716,0.00043,11.26662]
[1779724427991,23.97,77536.86,14.4,-0.71716,0.00042,11.24411]
[1779724433026,23.97,77537.32,14.4,-0.71696,0.00042,11.24813]
[1779724435928,23.97,77536.97,14.4,-0.7171,0.00042,11.24532]
[1779724436047,23.97,77538.67,14.4,-0.71638,0.00043,11.25936]
[1779724438486,23.97,77539.79,14.4,-0.7159,0.00043,11.2686]
[1779724440996,23.97,77539.0,14.4,-0.71623,0.00043,11.26215]
[1779724444914,23.97,77539.15,14.4,-0.71617,0.00043,11.26345]
[1779724448132,23.97,77541.21,14.4,-0.71528,0.00043,11.28046]
[1779724454173,23.97,77539.88,14.4,-0.71585,0.00043,11.26956]
[1779724455179,23.97,77541.39,14.4,-0.71521,0.00043,11.28196]
[1779724456617,23.97,77540.82,14.4,-0.71545,0.00043,11.27729]
[1779724460305,23.97,77540.67,14.4,-0.71551,0.00043,11.27607]
[1779724461223,23.97,77546.74,14.4,-0.71292,0.00043,11.32565]
[1779724469280,23.97,77548.37,14.4,-0.71225,0.00043,11.33853]
[1779724470916,23.97,77548.37,14.4,-0.71225,0.00043,11.33853]
[1779724471378,23.97,77548.37,14.4,-0.71225,0.00043,11.33853]
[1779724471453,23.97,77545.3,14.4,-0.71366,0.00043,11.30572]
[1779724472301,23.97,77542.12,14.4,-0.71502,0.00043,11.27971]
[1779724481364,23.97,77541.86,14.4,-0.71513,0.00043,11.27761]
[1779724485460,23.97,77542.35,14.4,-0.71492,0.00043,11.28165]
[1779724486312,23.97,77542.38,14.4,-0.71491,0.00043,11.2819]
[1779724486399,23.97,77548.22,14.4,-0.71241,0.00043,11.32952]
[1779724492441,23.97,77548.98,14.4,-0.7121,0.00043,11.33543]
[1779724497477,23.97,77549.23,14.4,-0.71201,0.00043,11.33723]
[1779724500577,23.97,77548.63,14.4,-0.71227,0.00043,11.33228]
[1779724500623,23.97,77548.56,14.4,-0.7123,0.00043,11.33167]
[1779724501510,23.97,77541.92,14.4,-0.71514,0.00043,11.27747]
[1779724503154,23.97,77542.03,14.4,-0.71509,0.00043,11.27839]
[1779724507552,23.97,77546.08,14.4,-0.71336,0.00043,11.31148]
[1779724509567,23.97,77549.81,14.4,-0.71177,0.00043,11.34174]
[1779724511700,23.96,77550.38,14.4,-0.71153,0.00043,11.34627]
[1779724517625,23.96,77550.41,14.4,-0.71153,0.00043,11.34623]
[1779724523575,23.96,77550.52,14.4,-0.71149,0.00043,11.34703]
[1779724524218,23.96,77550.59,14.4,-0.71147,0.00043,11.34746]
[1779724524505,23.96,77550.59,14.4,-0.71147,0.00043,11.34746]
[1779724524590,23.96,77554.27,14.4,-0.70989,0.00043,11.37704]
[1779724524673,23.96,77558.78,14.4,-0.70795,0.00043,11.41322]
[1779724529709,23.96,77560.53,14.4,-0.70721,0.00043,11.42685]
[1779724532729,23.96,77562.44,14.4,-0.70649,0.00043,11.43425]
[1779724537764,23.96,77563.29,14.4,-0.70612,0.00043,11.44111]
[1779724542799,23.96,77564.29,14.4,-0.70568,0.00043,11.44916]
[1779724543663,23.96,77564.29,14.4,-0.70568,0.00043,11.44916]
[1779724543806,23.96,77562.76,14.4,-0.70634,0.00043,11.43699]
[1779724545820,23.96,77565.26,14.4,-0.70526,0.00043,11.45678]
[1779724550855,23.96,77565.72,14.4,-0.70507,0.00043,11.46023]
[1779724553382,23.96,77566.22,14.4,-0.70486,0.00043,11.46414]
[1779724553459,23.96,77566.39,14.4,-0.70479,0.00043,11.4654]
[1779724553876,23.96,77571.82,14.4,-0.70243,0.00044,11.50812]
[1779724554883,23.96,77575.15,14.4,-0.70098,0.00044,11.53405]
[1779724557534,23.95,77575.18,14.4,-0.70098,0.00044,11.53418]
[1779724563946,23.95,77575.94,14.4,-0.70069,0.00044,11.53931]
[1779724569988,23.95,77576.85,14.4,-0.70032,0.00044,11.54598]
[1779724570995,23.95,77578.39,14.4,-0.69965,0.00044,11.55786]
[1779724573009,23.94,77581.48,14.4,-0.6983,0.00044,11.5816]
[1779724579052,23.94,77582.25,14.4,-0.698,0.00044,11.58692]
[1779724583080,23.94,77583.93,14.4,-0.69728,0.00044,11.59964]
[1779724584150,23.94,77583.93,14.4,-0.69728,0.00044,11.59964]
[1779724586105,23.94,77586.67,14.4,-0.69607,0.00044,11.62064]
[1779724587317,23.94,77586.67,14.4,-0.69607,0.00044,11.62064]
[1779724589395,23.94,77587.81,14.4,-0.69557,0.00044,11.62935]
[1779724590135,23.94,77593.2,14.4,-0.6932,0.00044,11.67026]
[1779724591022,23.94,77593.2,14.4,-0.6932,0.00044,11.67026]
[1779724591035,23.94,77593.2,14.4,-0.6932,0.00044,11.67026]
[1779724591162,23.94,77593.2,14.4,-0.6932,0.00044,11.67026]
[1779724591202,23.94,77591.46,14.4,-0.69406,0.00044,11.64942]
[1779724593674,23.94,77590.07,14.4,-0.69468,0.00044,11.63883]
[1779724606726,23.94,77591.19,14.4,-0.69419,0.00044,11.64718]
[1779724610539,23.93,77590.45,14.4,-0.69453,0.00044,11.64138]
[1779724610554,23.93,77587.34,14.4,-0.6959,0.00044,11.61767]
[1779724611286,23.93,77580.83,14.4,-0.69876,0.00044,11.5676]
[1779724616722,23.93,77580.26,14.4,-0.69901,0.00044,11.56321]
[1779724618387,23.93,77579.5,14.4,-0.69934,0.00044,11.55734]
[1779724618445,23.93,77579.5,14.4,-0.69934,0.00044,11.55734]
[1779724618998,23.93,77579.3,14.4,-0.69943,0.00044,11.55581]
[1779724619342,23.93,77570.06,14.4,-0.70346,0.00044,11.48365]
[1779724622363,23.94,77568.3,14.4,-0.70422,0.00043,11.47]
[1779724626874,23.94,77567.72,14.4,-0.70445,0.00043,11.46567]
[1779724630447,23.94,77567.2,14.4,-0.70467,0.00043,11.46171]
[1779724630463,23.94,77565.98,14.4,-0.70519,0.00043,11.4522]
[1779724631426,23.94,77562.3,14.4,-0.70678,0.00043,11.42306]
[1779724632433,23.94,77561.02,14.4,-0.70733,0.00043,11.41296]
[1779724634982,23.94,77560.96,14.4,-0.70734,0.00043,11.41272]
[1779724634999,23.94,77560.96,14.4,-0.70734,0.00043,11.41272]
[1779724635454,23.94,77564.41,14.4,-0.70584,0.00043,11.44029]
[1779724635755,23.94,77564.41,14.4,-0.70584,0.00043,11.44029]
[1779724636326,23.94,77564.41,14.4,-0.70584,0.00043,11.44029]
[1779724636461,23.94,77566.51,14.4,-0.70493,0.00043,11.45702]
[1779724638475,23.95,77568.74,14.4,-0.70395,0.00043,11.47469]
[1779724642504,23.95,77567.46,14.4,-0.70451,0.00043,11.46468]
[1779724643511,23.95,77565.68,14.4,-0.70528,0.00043,11.45064]
[1779724644616,23.95,77565.68,14.4,-0.70528,0.00043,11.45064]
[1779724645818,23.95,77566.56,14.4,-0.70489,0.00043,11.45771]
[1779724648728,23.95,77568.21,14.4,-0.70417,0.00043,11.47085]
[1779724656603,23.95,77567.37,14.4,-0.7046,0.00043,11.45699]
[1779724661637,23.95,77567.91,14.4,-0.70435,0.00043,11.46157]
[1779724662645,23.95,77566.45,14.4,-0.70498,0.00043,11.45009]
[1779724665136,23.95,77567.48,14.4,-0.70453,0.00043,11.45829]
[1779724670701,23.96,77566.78,14.4,-0.70481,0.00043,11.45317]
[1779724678757,23.96,77566.79,14.4,-0.70478,0.00043,11.45374]
[1779724683440,23.96,77566.06,14.4,-0.70508,0.00043,11.44822]
[1779724683486,23.96,77566.06,14.4,-0.70508,0.00043,11.44822]
[1779724683524,23.96,77566.06,14.4,-0.70508,0.00043,11.44822]
[1779724683796,23.96,77565.94,14.4,-0.70513,0.00043,11.44734]
[1779724684380,23.96,77565.94,14.4,-0.70513,0.00043,11.44734]
[1779724684382,23.96,77565.94,14.4,-0.70513,0.00043,11.44734]
[1779724684803,23.96,77566.05,14.4,-0.70508,0.00043,11.44828]
[1779724689838,23.97,77565.15,14.4,-0.70545,0.00043,11.44148]
[1779724691907,23.97,77564.36,14.4,-0.70579,0.00043,11.43529]
[1779724699908,23.97,77565.12,14.4,-0.70543,0.00043,11.44193]
[1779724704943,23.97,77564.91,14.4,-0.70551,0.00043,11.44049]
[1779724710728,23.97,77564.45,14.4,-0.7057,0.00043,11.43692]
[1779724716022,23.97,77564.04,14.4,-0.70597,0.00043,11.42606]
[1779724717739,23.97,77564.04,14.4,-0.70597,0.00043,11.42606]
[1779724725085,23.97,77563.04,14.4,-0.70639,0.00043,11.41834]
[1779724730120,23.98,77563.3,14.4,-0.70627,0.00043,11.4205]
[1779724736162,23.98,77564.43,14.4,-0.70578,0.00043,11.42957]
[1779724738067,23.98,77564.43,14.4,-0.70578,0.00043,11.42957]
[1779724738119,23.98,77564.43,14.4,-0.70578,0.00043,11.42957]
[1779724739183,23.98,77567.09,14.4,-0.70462,0.00043,11.45063]
[1779724744218,23.98,77568.21,14.4,-0.70413,0.00043,11.45952]
[1779724749253,23.98,77569.57,14.4,-0.70354,0.00043,11.4703]
[1779724753282,23.98,77567.4,14.4,-0.70448,0.00043,11.45328]
[1779724758317,23.98,77566.86,14.4,-0.7047,0.00043,11.44917]
[1779724761649,23.98,77566.79,14.4,-0.70473,0.00043,11.4487]
[1779724761681,23.98,77566.79,14.4,-0.70473,0.00043,11.4487]
[1779724768413,23.98,77566.18,14.4,-0.70498,0.00043,11.44408]
[1779724768849,23.98,77566.18,14.4,-0.70498,0.00043,11.44408]
[1779724768470,23.98,77566.18,14.4,-0.70498,0.00043,11.44419]
[1779724769394,23.98,77564.86,14.4,-0.70555,0.00043,11.4338]
[1779724776392,23.98,77564.0,14.4,-0.70601,0.00043,11.41942]
[1779724776443,23.98,77562.08,14.4,-0.70684,0.00043,11.40426]
[1779724781478,23.99,77561.6,14.4,-0.70703,0.00043,11.40066]
[1779724786513,23.99,77560.77,14.4,-0.70737,0.00043,11.39439]
[1779724791029,23.99,77561.91,14.4,-0.70686,0.00043,11.40375]
[1779724791548,23.99,77561.64,14.4,-0.70698,0.00043,11.40166]
[1779724796583,23.99,77561.06,14.4,-0.70721,0.00043,11.39738]
[1779724799264,23.99,77561.33,14.7,-0.70708,0.00043,11.39978]
[1779724799372,23.99,77561.33,14.7,-0.70707,0.00043,11.3999]
[1779724801069,23.99,77561.33,14.7,-0.70707,0.00043,11.3999]
[1779724801382,23.99,77561.33,14.7,-0.70707,0.00043,11.3999]
[1779724801767,23.99,77561.33,14.7,-0.70707,0.00043,11.3999]
[1779724801774,24.0,77568.32,14.7,-0.70403,0.00043,11.45544]
[1779724802626,24.0,77571.65,14.7,-0.70258,0.00044,11.48164]
[1779724804640,24.0,77573.97,14.7,-0.70156,0.00044,11.49984]
[1779724806553,24.0,77574.56,14.7,-0.7013,0.00044,11.50446]
[1779724806655,24.0,77579.12,14.7,-0.69931,0.00044,11.53986]
[1779724807662,24.0,77580.55,14.7,-0.69868,0.00044,11.55089]
[1779724810683,24.0,77579.18,14.7,-0.69928,0.00044,11.54027]
[1779724811061,24.0,77579.18,14.7,-0.69928,0.00044,11.54027]
[1779724811690,24.0,77576.65,14.7,-0.70039,0.00044,11.52068]
[1779724813703,24.0,77574.46,14.7,-0.70134,0.00044,11.50369]
[1779724816539,24.0,77574.69,14.7,-0.70124,0.00044,11.50554]
[1779724821760,24.0,77574.37,14.7,-0.70137,0.00044,11.50317]
[1779724822173,24.0,77574.37,14.7,-0.70137,0.00044,11.50317]
[1779724822210,24.0,77574.37,14.7,-0.70137,0.00044,11.50317]
[1779724822479,24.0,77574.37,14.7,-0.70137,0.00044,11.50317]
[1779724822767,24.0,77564.96,14.7,-0.70546,0.00043,11.42935]
[1779724823774,24.0,77562.18,14.7,-0.70667,0.00043,11.40732]
[1779724828808,24.0,77561.13,14.7,-0.70711,0.00043,11.39911]
[1779724833845,24.0,77560.5,14.7,-0.70747,0.00043,11.38655]
[1779724838880,24.0,77560.26,14.7,-0.70756,0.00043,11.3849]
[1779724844923,24.01,77560.3,14.7,-0.70753,0.00043,11.38556]
[1779724850964,24.01,77560.07,14.7,-0.70761,0.00043,11.3841]
[1779724851605,24.01,77560.07,14.7,-0.70761,0.00043,11.3841]
[1779724851971,24.01,77554.99,14.7,-0.70979,0.00043,11.34353]
[1779724852978,24.01,77551.43,14.7,-0.71132,0.00043,11.31497]
[1779724858012,24.01,77552.91,14.7,-0.71065,0.00043,11.32756]
[1779724862041,24.02,77551.41,14.7,-0.71128,0.00043,11.31564]
[1779724868084,24.02,77551.48,14.7,-0.71124,0.00043,11.31637]
[1779724871235,24.02,77551.24,14.7,-0.71134,0.00043,11.31448]
[1779724871358,24.02,77551.24,14.7,-0.71134,0.00043,11.31448]
[1779724872112,24.02,77545.83,14.7,-0.71366,0.00043,11.27059]
[1779724874574,24.02,77546.69,14.7,-0.7133,0.00043,11.27755]
[1779724874942,24.02,77546.69,14.7,-0.7133,0.00043,11.27755]
[1779724875146,24.02,77546.73,14.7,-0.71329,0.00043,11.2778]
[1779724875229,24.02,77553.84,14.7,-0.71023,0.00043,11.33527]
[1779724876140,24.02,77555.86,14.7,-0.70937,0.00043,11.3515]
[1779724881174,24.02,77556.64,14.7,-0.70903,0.00043,11.3577]
[1779724887217,24.01,77551.28,14.7,-0.71134,0.00043,11.31454]
[1779724888224,24.02,77549.79,14.7,-0.71198,0.00043,11.30253]
[1779724891483,24.02,77549.28,14.7,-0.71219,0.00043,11.29848]
[1779724893259,24.02,77546.95,14.7,-0.71328,0.00043,11.27196]
[1779724898293,24.02,77547.8,14.7,-0.71291,0.00043,11.27915]
[1779724903332,24.02,77547.9,14.7,-0.71285,0.00043,11.28024]
[1779724908367,24.02,77548.16,14.7,-0.71272,0.00043,11.2826]
[1779724913401,24.02,77547.93,14.7,-0.71281,0.00043,11.28097]
[1779724916121,24.02,77546.85,14.7,-0.71327,0.00043,11.27231]
[1779724916517,24.02,77546.85,14.7,-0.71327,0.00043,11.27231]
[1779724916561,24.02,77536.65,14.7,-0.71762,0.00043,11.18884]
[1779724917050,24.02,77536.65,14.7,-0.71762,0.00043,11.18884]
[1779724917295,24.02,77536.65,14.7,-0.71762,0.00043,11.18884]
[1779724917431,24.02,77534.07,14.7,-0.71871,0.00042,11.16752]
[1779724919521,24.02,77534.41,14.7,-0.71856,0.00042,11.17037]
[1779724919527,24.03,77537.75,14.7,-0.71714,0.00043,11.19803]
[1779724920451,24.03,77541.26,14.7,-0.71565,0.00043,11.22685]
[1779724923620,24.03,77541.75,14.7,-0.71542,0.00043,11.23109]
[1779724929514,24.03,77541.29,14.7,-0.71561,0.00043,11.22752]
[1779724934549,24.03,77541.22,14.7,-0.71564,0.00043,11.22697]
[1779724939584,24.03,77541.2,14.7,-0.71562,0.00043,11.22724]
[1779724946606,24.03,77541.01,14.7,-0.71569,0.00043,11.22602]
[1779724947640,24.04,77538.12,14.7,-0.7169,0.00043,11.20264]
[1779724949654,24.04,77535.35,14.7,-0.71807,0.00042,11.18004]
[1779724950085,24.04,77535.35,14.7,-0.71807,0.00042,11.18004]
[1779724952619,24.04,77535.34,14.7,-0.71817,0.00042,11.17217]
[1779724954689,24.04,77537.41,14.7,-0.71729,0.00043,11.18939]
[1779724959724,24.04,77537.49,14.7,-0.71722,0.00043,11.19059]
[1779724965766,24.04,77536.87,14.7,-0.71747,0.00043,11.18571]
[1779724970801,24.04,77536.54,14.7,-0.71761,0.00042,11.183]
[1779724975836,24.04,77536.65,14.7,-0.71757,0.00042,11.18391]
[1779724980083,24.04,77532.34,14.7,-0.7194,0.00042,11.14831]
[1779724980871,24.04,77526.15,14.7,-0.72201,0.00042,11.09682]
[1779724981877,24.04,77522.9,14.7,-0.72338,0.00042,11.06968]
[1779724982885,24.04,77520.95,14.7,-0.72419,0.00042,11.05341]
[1779724988763,24.04,77521.78,14.7,-0.72383,0.00042,11.06051]
[1779724992057,24.05,77521.21,14.7,-0.72404,0.00042,11.05637]
[1779724992801,24.05,77520.07,14.7,-0.72452,0.00042,11.04672]
[1779724992954,24.05,77521.75,14.7,-0.72382,0.00042,11.06075]
[1779724995019,24.05,77522.0,14.7,-0.72372,0.00042,11.06285]
[1779724995977,24.05,77518.53,14.7,-0.72519,0.00042,11.03338]
[1779725001012,24.04,77517.94,14.7,-0.72546,0.00042,11.02794]
[1779725004033,24.04,77516.25,14.7,-0.72618,0.00042,11.0134]
[1779725005040,24.04,77516.25,14.7,-0.72618,0.00042,11.0134]
[1779725007542,24.04,77516.05,14.7,-0.72627,0.00042,11.01156]
[1779725009546,24.04,77516.03,14.7,-0.72628,0.00042,11.01125]
[1779725010075,24.04,77513.02,14.7,-0.72755,0.00042,10.98555]
[1779725011082,24.04,77511.6,14.7,-0.72826,0.00042,10.96542]
[1779725017124,24.03,77511.13,14.7,-0.7285,0.00042,10.96057]
[1779725018064,24.03,77511.13,14.7,-0.7285,0.00042,10.96057]
[1779725018134,24.03,77515.32,14.7,-0.72675,0.00042,10.99609]
[1779725019141,24.03,77518.28,14.7,-0.72551,0.00042,11.0212]
[1779725021155,24.03,77525.68,14.7,-0.72239,0.00042,11.08346]
[1779725022162,24.03,77528.72,14.7,-0.72111,0.00042,11.1088]
[1779725027197,24.03,77529.65,14.7,-0.72074,0.00042,11.11612]
[1779725032237,24.03,77529.51,14.7,-0.72082,0.00042,11.1147]
[1779725033244,24.03,77527.68,14.7,-0.72159,0.00042,11.09939]
[1779725035258,24.03,77522.32,14.7,-0.72385,0.00042,11.05441]
[1779725036265,24.03,77520.5,14.7,-0.72462,0.00042,11.0391]
[1779725041300,24.03,77521.96,14.7,-0.72401,0.00042,11.05139]
[1779725047341,24.03,77521.28,14.7,-0.7243,0.00042,11.04557]
[1779725052377,24.03,77521.1,14.7,-0.72438,0.00042,11.04387]
[1779725057406,24.02,77520.04,14.7,-0.72484,0.00042,11.03458]
[1779725060116,24.02,77520.01,14.7,-0.72486,0.00042,11.03418]
[1779725062447,24.02,77523.38,14.7,-0.72346,0.00042,11.06226]
[1779725063454,24.02,77525.65,14.7,-0.72251,0.00042,11.0812]
[1779725067482,24.02,77528.78,14.7,-0.72121,0.00042,11.1069]
[1779725072518,24.01,77529.38,14.7,-0.7211,0.00042,11.1034]
[1779725077553,24.01,77529.05,14.7,-0.72124,0.00042,11.10055]
[1779725084658,24.01,77529.09,14.7,-0.72123,0.00042,11.10085]
[1779725085610,24.01,77532.12,14.7,-0.71995,0.00042,11.12601]
[1779725086617,24.01,77533.6,14.7,-0.71932,0.00042,11.13828]
[1779725090647,24.01,77531.77,14.7,-0.72011,0.00042,11.12289]
[1779725092168,24.01,77531.77,14.7,-0.72011,0.00042,11.12289]
[1779725098153,24.01,77532.76,14.7,-0.7197,0.00042,11.13087]
[1779725114816,24.0,77532.51,14.7,-0.71985,0.00042,11.12802]
[1779725116370,24.0,77532.51,14.7,-0.71985,0.00042,11.12802]
[1779725118844,24.0,77531.2,14.7,-0.72041,0.00042,11.11698]
[1779725122329,24.0,77532.17,14.7,-0.72,0.00042,11.12498]
[1779725125893,24.0,77534.79,14.7,-0.7189,0.00043,11.1466]
[1779725130928,24.0,77534.04,14.7,-0.71923,0.00042,11.14009]
[1779725134958,24.0,77533.37,14.7,-0.71962,0.00042,11.12661]
[1779725140999,24.0,77530.79,14.7,-0.72073,0.00042,11.10484]
[1779725142006,24.0,77528.59,14.7,-0.72167,0.00042,11.08645]
[1779725143013,24.0,77527.14,14.7,-0.72228,0.00042,11.07431]
[1779725148050,24.0,77528.4,14.7,-0.72177,0.00042,11.08444]
[1779725153085,23.99,77527.52,14.7,-0.72217,0.00042,11.07654]
[1779725158120,23.99,77528.88,14.7,-0.72162,0.00042,11.0874]
[1779725165170,23.98,77529.7,14.7,-0.72131,0.00042,11.09347]
[1779725166179,23.98,77532.32,14.7,-0.72021,0.00042,11.11522]
[1779725170925,23.98,77533.12,14.7,-0.71987,0.00043,11.12174]
[1779725176967,23.98,77533.22,14.7,-0.71987,0.00043,11.12184]
[1779725177256,23.98,77530.94,14.7,-0.72084,0.00042,11.10274]
[1779725178263,23.98,77528.4,14.7,-0.72192,0.00042,11.08149]
[1779725183298,23.98,77529.39,14.7,-0.7215,0.00042,11.08986]
[1779725186301,23.98,77529.64,14.7,-0.72139,0.00042,11.09196]
[1779725187326,23.98,77530.98,14.7,-0.72083,0.00042,11.10294]
[1779725189177,23.98,77530.98,14.7,-0.72083,0.00042,11.10294]
[1779725193368,23.97,77532.16,14.7,-0.72047,0.00042,11.10431]
[1779725204445,23.97,77531.82,14.7,-0.72062,0.00042,11.10141]
[1779725213727,23.97,77531.82,14.7,-0.72062,0.00042,11.10141]
[1779725222571,23.96,77531.34,14.7,-0.7209,0.00042,11.09591]
[1779725225935,23.96,77531.14,14.7,-0.72099,0.00042,11.09409]
[1779725231634,23.96,77530.78,14.7,-0.7212,0.00042,11.0899]
[1779725236669,23.95,77531.15,14.7,-0.72108,0.00042,11.09228]
[1779725246739,23.94,77531.68,14.7,-0.72093,0.00043,11.0953]
[1779725250335,23.94,77531.97,14.7,-0.72082,0.00043,11.09759]
[1779725257817,23.93,77531.97,14.7,-0.72099,0.00043,11.08831]
[1779725263162,23.93,77532.08,14.7,-0.72096,0.00043,11.08894]
[1779725269901,23.92,77532.06,14.7,-0.72105,0.00043,11.08716]
[1779725276949,23.91,77531.8,14.7,-0.72122,0.00043,11.08397]
[1779725290041,23.9,77532.94,14.7,-0.72082,0.00043,11.09174]
[1779725293062,23.9,77534.6,14.7,-0.72014,0.00043,11.10518]
[1779725294994,23.9,77534.6,14.7,-0.72014,0.00043,11.10518]
[1779725295076,23.9,77536.84,14.7,-0.7192,0.00043,11.12356]
[1779725296083,23.9,77540.27,14.7,-0.71774,0.00043,11.1519]
[1779725296794,23.9,77540.27,14.7,-0.71774,0.00043,11.1519]
[1779725302125,23.89,77541.33,14.7,-0.71733,0.00043,11.1599]
[1779725307160,23.89,77541.46,14.7,-0.7173,0.00043,11.1605]
[1779725312195,23.89,77541.93,14.7,-0.71722,0.00043,11.15608]
[1779725314084,23.89,77540.75,14.7,-0.71773,0.00043,11.1462]
[1779725314209,23.89,77534.17,14.7,-0.72056,0.00043,11.09128]
[1779725315216,23.89,77532.92,14.7,-0.72109,0.00043,11.08077]
[1779725320251,23.88,77532.54,14.7,-0.72126,0.00043,11.07742]
[1779725326295,23.88,77532.67,14.7,-0.72125,0.00043,11.07765]
[1779725332338,23.87,77532.15,14.7,-0.72152,0.00043,11.0724]
[1779725337375,23.87,77529.78,14.7,-0.72257,0.00043,11.0517]
[1779725338382,23.87,77528.03,14.7,-0.72332,0.00043,11.03679]
[1779725343416,23.86,77527.03,14.7,-0.72377,0.00042,11.02775]
[1779725349459,23.86,77527.23,14.7,-0.72372,0.00043,11.02882]
[1779725354493,23.86,77527.48,14.7,-0.72364,0.00043,11.03044]
[1779725359529,23.85,77527.57,14.7,-0.72362,0.00043,11.03071]
[1779725366578,23.85,77526.98,14.7,-0.72391,0.00043,11.02504]
[1779725371613,23.85,77526.19,14.7,-0.72437,0.00042,11.01004]
[1779725376649,23.85,77523.82,14.7,-0.7254,0.00042,10.98951]
[1779725382969,23.84,77522.99,14.7,-0.72576,0.00042,10.98223]
[1779725385147,23.84,77523.01,14.7,-0.72576,0.00042,10.98226]
[1779725385712,23.84,77519.74,14.7,-0.72715,0.00042,10.95422]
[1779725386719,23.84,77518.06,14.7,-0.72786,0.00042,10.93979]
[1779725392645,23.84,77517.54,14.7,-0.72808,0.00042,10.93524]
[1779725394560,23.84,77517.54,14.7,-0.72809,0.00042,10.93508]
[1779725395060,23.84,77517.54,14.7,-0.72809,0.00042,10.93508]
[1779725402831,23.84,77517.78,14.7,-0.72801,0.00042,10.93675]
[1779725407867,23.84,77518.15,14.7,-0.72787,0.00042,10.9397]
[1779725412902,23.84,77517.83,14.7,-0.72801,0.00042,10.93671]
[1779725417938,23.84,77518.13,14.7,-0.7279,0.00042,10.93905]
[1779725423876,23.83,77518.61,14.7,-0.72771,0.00042,10.94297]
[1779725424108,23.83,77518.61,14.7,-0.72771,0.00042,10.94297]
[1779725424132,23.83,77516.55,14.7,-0.72858,0.00042,10.92511]
[1779725424987,23.83,77513.03,14.7,-0.73007,0.00042,10.89475]
[1779725430023,23.83,77503.72,14.7,-0.73399,0.00042,10.81348]
[1779725431031,23.83,77501.96,14.7,-0.73483,0.00042,10.79014]
[1779725437304,23.83,77501.92,14.7,-0.73484,0.00042,10.78997]
[1779725437379,23.83,77501.92,14.7,-0.73484,0.00042,10.78997]
[1779725437405,23.83,77497.61,14.7,-0.73663,0.00042,10.75218]
[1779725437631,23.83,77497.61,14.7,-0.73663,0.00042,10.75218]
[1779725438361,23.83,77494.83,14.7,-0.73778,0.00042,10.72773]
[1779725439093,23.83,77492.95,14.7,-0.73856,0.00041,10.71121]
[1779725444130,23.84,77492.25,14.7,-0.73882,0.00041,10.70555]
[1779725449165,23.84,77492.18,14.7,-0.73883,0.00041,10.70545]
[1779725454127,23.84,77492.96,14.7,-0.73848,0.00041,10.71277]
[1779725454568,23.84,77492.96,14.7,-0.73848,0.00041,10.71277]
[1779725454594,23.84,77494.66,14.7,-0.73777,0.00041,10.7279]
[1779725455282,23.84,77494.66,14.7,-0.73777,0.00041,10.7279]
[1779725455325,23.84,77499.41,14.7,-0.73579,0.00042,10.76987]
[1779725456140,23.84,77499.41,14.7,-0.73579,0.00042,10.76987]
[1779725456214,23.84,77503.26,14.7,-0.73418,0.00042,10.80369]
[1779725457140,23.84,77503.26,14.7,-0.73418,0.00042,10.80369]
[1779725458144,23.84,77503.65,14.7,-0.73402,0.00042,10.80714]
[1779725458642,23.84,77503.65,14.7,-0.73402,0.00042,10.80718]
[1779725461148,23.84,77503.65,14.7,-0.73402,0.00042,10.80718]
[1779725462256,23.84,77504.8,14.7,-0.73353,0.00042,10.81737]
[1779725463905,23.84,77504.8,14.7,-0.73353,0.00042,10.81737]
[1779725469304,23.85,77506.29,14.7,-0.7329,0.00042,10.83052]
[1779725474340,23.85,77506.56,14.7,-0.73279,0.00042,10.83287]
[1779725475347,23.85,77509.43,14.7,-0.73158,0.00042,10.85781]
[1779725481389,23.84,77509.16,14.7,-0.7317,0.00042,10.85528]
[1779725486424,23.84,77509.58,14.7,-0.73154,0.00042,10.85876]
[1779725489445,23.84,77508.48,14.7,-0.732,0.00042,10.8491]
[1779725490452,23.84,77511.06,14.7,-0.73092,0.00042,10.87146]
[1779725490945,23.84,77511.06,14.7,-0.73092,0.00042,10.87146]
[1779725491459,23.84,77511.99,14.7,-0.73064,0.00042,10.87153]
[1779725494480,23.84,77513.78,14.7,-0.72988,0.00042,10.88708]
[1779725495732,23.84,77514.07,14.7,-0.72976,0.00042,10.8896]
[1779725496503,23.84,77519.23,14.7,-0.72758,0.00042,10.93401]
[1779725498517,23.84,77518.04,14.7,-0.72809,0.00042,10.92374]
[1779725499524,23.84,77519.57,14.7,-0.72744,0.00042,10.93685]
[1779725508587,23.84,77520.1,14.7,-0.72723,0.00042,10.94109]
[1779725508655,23.84,77520.1,14.7,-0.72723,0.00042,10.94109]
[1779725515636,23.84,77519.34,14.7,-0.72756,0.00042,10.93437]
[1779725522128,23.84,77520.31,14.7,-0.72715,0.00042,10.94266]
[1779725527722,23.84,77520.26,14.7,-0.72719,0.00042,10.94196]
[1779725533764,23.84,77519.17,14.7,-0.72766,0.00042,10.9325]
[1779725536785,23.84,77520.66,14.7,-0.72703,0.00042,10.94523]
[1779725537792,23.84,77527.98,14.7,-0.72392,0.00043,11.00759]
[1779725542827,23.83,77528.81,14.7,-0.72359,0.00043,11.0142]
[1779725547862,23.83,77529.31,14.7,-0.7234,0.00043,11.01797]
[1779725552897,23.83,77528.65,14.7,-0.72381,0.00043,11.00402]
[1779725558494,23.83,77528.42,14.7,-0.72393,0.00043,11.00173]
[1779725559620,23.83,77528.42,14.7,-0.72393,0.00043,11.00157]
[1779725558939,23.83,77523.3,14.7,-0.72611,0.00042,10.95798]
[1779725559946,23.83,77520.72,14.7,-0.72721,0.00042,10.93586]
[1779725563607,23.83,77521.38,14.7,-0.72693,0.00042,10.94147]
[1779725563671,23.83,77521.38,14.7,-0.72693,0.00042,10.94147]
[1779725564276,23.83,77520.88,14.7,-0.72715,0.00042,10.93713]
[1779725564310,23.83,77519.45,14.7,-0.72775,0.00042,10.92485]
[1779725565625,23.83,77519.45,14.7,-0.72775,0.00042,10.92485]
[1779725565701,23.82,77513.87,14.7,-0.73012,0.00042,10.87667]
[1779725571258,23.82,77513.97,14.7,-0.73008,0.00042,10.87731]
[1779725571712,23.82,77512.04,14.7,-0.73091,0.00042,10.86035]
[1779725572033,23.82,77510.88,14.7,-0.7314,0.00042,10.85029]
[1779725573076,23.82,77510.88,14.7,-0.7314,0.00042,10.85029]
[1779725581096,23.82,77510.84,14.7,-0.73144,0.00042,10.84946]
[1779725586131,23.82,77510.82,14.7,-0.73146,0.00042,10.84901]
[1779725595194,23.82,77510.76,14.7,-0.73149,0.00042,10.84849]
[1779725600358,23.82,77510.74,14.7,-0.73149,0.00042,10.84835]
[1779725603795,23.82,77510.78,14.7,-0.73148,0.00042,10.84858]
[1779725603819,23.82,77510.78,14.7,-0.73148,0.00042,10.84858]
[1779725604678,23.82,77510.78,14.7,-0.73148,0.00042,10.84858]
[1779725604758,23.82,77504.17,14.7,-0.73426,0.00042,10.79087]
[1779725605120,23.82,77504.17,14.7,-0.73426,0.00042,10.79087]
[1779725605264,23.82,77495.96,14.7,-0.73769,0.00042,10.71863]
[1779725605927,23.82,77495.96,14.7,-0.73769,0.00042,10.71863]
[1779725606219,23.82,77495.96,14.7,-0.73769,0.00042,10.71863]
[1779725606410,23.82,77495.96,14.7,-0.73769,0.00042,10.71863]
[1779725606485,23.82,77485.63,14.7,-0.74196,0.00041,10.62673]
[1779725607278,23.82,77481.82,14.7,-0.74352,0.00041,10.59275]
[1779725608731,23.82,77481.82,14.7,-0.74352,0.00041,10.59275]
[1779725608284,23.82,77480.96,14.7,-0.74387,0.00041,10.58514]
[1779725613320,23.82,77478.27,14.7,-0.74506,0.00041,10.55354]
[1779725615726,23.82,77478.23,14.7,-0.74507,0.00041,10.55333]
[1779725615714,23.82,77459.93,14.7,-0.75251,0.0004,10.38688]
[1779725616770,23.82,77459.95,14.7,-0.7525,0.0004,10.3871]
[1779725617348,23.82,77459.46,14.7,-0.7527,0.0004,10.38255]
[1779725618358,23.82,77464.77,14.7,-0.75055,0.00041,10.43127]
[1779725620369,23.82,77465.22,14.7,-0.75035,0.00041,10.43565]
[1779725621375,23.83,77464.21,14.7,-0.75076,0.00041,10.42654]
[1779725622383,23.83,77463.46,14.7,-0.75106,0.0004,10.41981]
[1779725624400,23.83,77466.81,14.7,-0.74969,0.00041,10.4507]
[1779725626414,23.83,77467.85,14.7,-0.74925,0.00041,10.46038]
[1779725627421,23.83,77467.34,14.7,-0.74946,0.00041,10.45582]
[1779725633462,23.83,77467.97,14.7,-0.74918,0.00041,10.46211]
[1779725638498,23.83,77461.43,14.7,-0.75181,0.0004,10.40278]
[1779725640512,23.84,77460.78,14.7,-0.75206,0.0004,10.39711]
[1779725641519,23.84,77461.13,14.7,-0.75191,0.0004,10.40048]
[1779725644540,23.84,77461.83,14.7,-0.75161,0.0004,10.40733]
[1779725646554,23.84,77461.06,14.7,-0.7519,0.0004,10.40055]
[1779725651611,23.84,77461.01,14.7,-0.75191,0.0004,10.40052]
[1779725655617,23.85,77460.59,14.7,-0.75204,0.0004,10.3975]
[1779725657631,23.85,77459.94,14.7,-0.75229,0.0004,10.39181]
[1779725658638,23.85,77457.5,14.7,-0.75327,0.0004,10.36954]
[1779725659645,23.85,77455.2,14.7,-0.75418,0.0004,10.34854]
[1779725660652,23.85,77453.01,14.7,-0.75505,0.0004,10.32853]
[1779725665687,23.85,77451.59,14.7,-0.7556,0.0004,10.31605]
[1779725666694,23.85,77455.57,14.7,-0.75399,0.0004,10.35284]
[1779725672735,23.85,77455.11,14.7,-0.75427,0.0004,10.34099]
[1779725675757,23.86,77452.75,14.7,-0.75522,0.0004,10.31932]
[1779725677772,23.86,77450.99,14.7,-0.75591,0.0004,10.30333]
[1779725678780,23.86,77449.45,14.7,-0.75652,0.0004,10.28915]
[1779725683815,23.86,77449.32,14.7,-0.75654,0.0004,10.28867]
[1779725687845,23.86,77447.85,14.7,-0.7571,0.0004,10.27586]
[1779725692880,23.87,77448.91,14.7,-0.75665,0.0004,10.28631]
[1779725698922,23.87,77449.09,14.7,-0.75655,0.0004,10.28846]
[1779725702950,23.87,77450.59,14.7,-0.75592,0.0004,10.30297]
[1779725706977,23.88,77455.58,14.7,-0.75389,0.0004,10.34982]
[1779725707985,23.88,77460.27,14.7,-0.75199,0.0004,10.39302]
[1779725713021,23.88,77461.38,14.7,-0.75152,0.0004,10.40376]
[1779725714710,23.88,77462.49,14.7,-0.75106,0.0004,10.4141]
[1779725715437,23.88,77464.43,14.7,-0.75027,0.0004,10.43187]
[1779725716174,23.88,77464.43,14.7,-0.75027,0.0004,10.43187]
[1779725716212,23.88,77465.48,14.7,-0.74985,0.00041,10.44144]
[1779725717049,23.88,77467.39,14.7,-0.74907,0.00041,10.45888]
[1779725718056,23.88,77468.93,14.7,-0.74844,0.00041,10.47291]
[1779725719063,23.88,77470.26,14.7,-0.7479,0.00041,10.485]
[1779725720070,23.88,77469.74,14.7,-0.74811,0.00041,10.4803]
[1779725721077,23.88,77471.56,14.7,-0.74737,0.00041,10.49681]
[1779725722084,23.88,77474.34,14.7,-0.74623,0.00041,10.52193]
[1779725723091,23.88,77475.52,14.7,-0.74575,0.00041,10.53256]
[1779725725106,23.88,77474.77,14.7,-0.74606,0.00041,10.52573]
[1779725730140,23.88,77475.58,14.7,-0.74573,0.00041,10.53297]
[1779725733160,23.88,77476.21,14.7,-0.74559,0.00041,10.53054]
[1779725737189,23.88,77475.49,14.7,-0.74589,0.00041,10.5241]
[1779725740210,23.88,77476.19,14.7,-0.7456,0.00041,10.53037]
[1779725742224,23.88,77479.88,14.7,-0.74409,0.00041,10.56352]
[1779725743239,23.88,77486.42,14.7,-0.7414,0.00041,10.62198]
[1779725748274,23.88,77487.34,14.7,-0.74099,0.00041,10.63076]
[1779725753309,23.89,77487.49,14.7,-0.74091,0.00041,10.63246]
[1779725755487,23.89,77487.49,14.7,-0.74091,0.00041,10.63246]
[1779725759351,23.89,77488.44,14.7,-0.74052,0.00041,10.641]
[1779725761365,23.89,77489.48,14.7,-0.7401,0.00041,10.65001]
[1779725763379,23.88,77490.37,14.7,-0.73974,0.00041,10.65768]
[1779725764386,23.88,77491.25,14.7,-0.73938,0.00041,10.66536]
[1779725767407,23.88,77492.14,14.7,-0.73903,0.00041,10.67286]
[1779725769105,23.88,77492.91,14.7,-0.73872,0.00041,10.67956]
[1779725770876,23.88,77493.11,14.7,-0.73864,0.00041,10.6812]
[1779725771435,23.88,77490.64,14.7,-0.73968,0.00041,10.65905]
[1779725771997,23.88,77490.64,14.7,-0.73968,0.00041,10.65905]
[1779725773791,23.88,77490.17,14.7,-0.73988,0.00041,10.65476]
[1779725774456,23.88,77491.66,14.7,-0.73927,0.00041,10.66789]
[1779725776470,23.88,77490.72,14.7,-0.73965,0.00041,10.65958]
[1779725777768,23.88,77490.72,14.7,-0.73965,0.00041,10.65958]
[1779725783519,23.88,77490.72,14.7,-0.73965,0.00041,10.65972]
[1779725789561,23.88,77490.35,14.7,-0.73979,0.00041,10.65657]
[1779725791575,23.88,77482.91,14.7,-0.74297,0.00041,10.58231]
[1779725792582,23.88,77480.79,14.7,-0.74384,0.00041,10.56341]
[1779725793589,23.88,77480.04,14.7,-0.74414,0.00041,10.55681]
[1779725798624,23.88,77483.88,14.7,-0.74255,0.00041,10.59155]
[1779725799631,23.88,77487.56,14.7,-0.74103,0.00041,10.62445]
[1779725802136,23.88,77487.95,14.7,-0.74087,0.00041,10.62789]
[1779725803659,23.88,77483.87,14.7,-0.74256,0.00041,10.59134]
[1779725804666,23.88,77480.7,14.7,-0.74386,0.00041,10.56291]
[1779725808122,23.88,77480.13,14.7,-0.7441,0.00041,10.55774]
[1779725813729,23.88,77479.77,14.7,-0.74425,0.00041,10.55441]
[1779725819771,23.88,77479.37,14.7,-0.74442,0.00041,10.55077]
[1779725820778,23.88,77478.67,14.7,-0.74471,0.00041,10.54447]
[1779725821785,23.88,77477.49,14.7,-0.74518,0.00041,10.53399]
[1779725822792,23.88,77476.64,14.7,-0.74553,0.00041,10.52635]
[1779725828834,23.88,77477.95,14.7,-0.74499,0.00041,10.53825]
[1779725829841,23.88,77477.11,14.7,-0.74533,0.00041,10.53069]
[1779725836890,23.88,77479.5,14.7,-0.74435,0.00041,10.55228]
[1779725837897,23.88,77481.2,14.7,-0.74365,0.00041,10.56752]
[1779725842932,23.88,77481.58,14.7,-0.7435,0.00041,10.57081]
[1779725847967,23.88,77482.65,14.7,-0.74307,0.00041,10.58022]
[1779725848974,23.88,77480.45,14.7,-0.74398,0.00041,10.56046]
[1779725849981,23.88,77479.57,14.7,-0.74434,0.00041,10.55254]
[1779725850988,23.88,77478.79,14.7,-0.74466,0.00041,10.54552]
[1779725853002,23.88,77478.06,14.7,-0.74507,0.00041,10.53089]
[1779725855018,23.88,77477.34,14.7,-0.74537,0.00041,10.52442]
[1779725857036,23.88,77472.48,14.7,-0.74735,0.00041,10.48057]
[1779725858043,23.88,77468.93,14.7,-0.7488,0.00041,10.44843]
[1779725863078,23.88,77469.14,14.7,-0.74869,0.00041,10.45076]
[1779725868113,23.88,77469.11,14.7,-0.74869,0.00041,10.45092]
[1779725871134,23.89,77468.38,14.7,-0.74897,0.00041,10.44454]
[1779725876170,23.89,77468.38,14.7,-0.74895,0.00041,10.44501]
[1779725881207,23.89,77467.66,14.7,-0.74922,0.00041,10.43894]
[1779725882214,23.89,77467.02,14.7,-0.74948,0.00041,10.43322]
[1779725884228,23.89,77466.16,14.7,-0.74982,0.00041,10.42561]
[1779725886242,23.89,77465.72,14.7,-0.74998,0.00041,10.42184]
[1779725889263,23.9,77466.19,14.7,-0.74978,0.00041,10.42648]
[1779725890270,23.9,77467.63,14.7,-0.74919,0.00041,10.43968]
[1779725891277,23.9,77468.17,14.7,-0.74896,0.00041,10.44469]
[1779725894300,23.9,77467.35,14.7,-0.74928,0.00041,10.43752]
[1779725895308,23.9,77467.79,14.7,-0.7491,0.00041,10.44162]
[1779725900342,23.9,77466.19,14.7,-0.74973,0.00041,10.42756]
[1779725901350,23.9,77466.93,14.7,-0.74942,0.00041,10.43439]
[1779725904371,23.9,77466.32,14.7,-0.74966,0.00041,10.42917]
[1779725910327,23.9,77466.31,14.7,-0.74965,0.00041,10.4293]
[1779725913434,23.91,77465.48,14.7,-0.75007,0.00041,10.41443]
[1779725915448,23.91,77464.2,14.7,-0.75058,0.00041,10.403]
[1779725920488,23.91,77463.92,14.7,-0.75066,0.0004,10.4011]
[1779725922502,23.91,77464.78,14.7,-0.7503,0.00041,10.4092]
[1779725926530,23.92,77462.13,14.7,-0.75135,0.0004,10.38554]
[1779725927537,23.92,77448.28,14.7,-0.7569,0.0004,10.25857]
[1779725928537,23.92,77448.28,14.7,-0.7569,0.0004,10.25857]
[1779725928975,23.92,77448.28,14.7,-0.7569,0.0004,10.25857]
[1779725929071,23.92,77448.35,14.7,-0.75686,0.0004,10.25951]
[1779725929551,23.92,77444.85,14.7,-0.75824,0.0004,10.22739]
[1779725935185,23.93,77445.46,14.7,-0.75794,0.0004,10.23439]
[1779725939621,23.93,77450.6,14.7,-0.75582,0.0004,10.28351]
[1779725940627,23.94,77454.99,14.7,-0.75405,0.0004,10.32416]
[1779725944656,23.94,77453.26,14.7,-0.75472,0.0004,10.30889]
[1779725949691,23.94,77452.31,14.7,-0.75507,0.0004,10.30063]
[1779725954726,23.95,77451.84,14.7,-0.75521,0.0004,10.29759]
[1779725959158,23.95,77450.93,14.7,-0.75552,0.0004,10.29029]
[1779725964801,23.96,77452.86,14.7,-0.75468,0.0004,10.30964]
[1779725965225,23.96,77452.86,14.7,-0.75468,0.0004,10.30964]
[1779725970843,23.97,77452.59,14.7,-0.75472,0.0004,10.30865]
[1779725975878,23.97,77453.23,14.7,-0.75453,0.0004,10.30766]
[1779725976885,23.97,77456.79,14.7,-0.75309,0.0004,10.34051]
[1779725977892,23.98,77461.49,14.7,-0.75118,0.0004,10.3836]
[1779725980913,23.98,77467.0,14.7,-0.74893,0.00041,10.43407]
[1779725981920,23.98,77466.2,14.7,-0.74925,0.00041,10.42693]
[1779725983934,23.98,77465.68,14.7,-0.74946,0.0004,10.42242]
[1779725984941,23.98,77466.54,14.7,-0.7491,0.00041,10.43032]
[1779725985948,23.98,77469.06,14.7,-0.74808,0.00041,10.4532]
[1779725986955,23.98,77469.74,14.7,-0.7478,0.00041,10.45941]
[1779725990983,23.98,77468.71,14.7,-0.7482,0.00041,10.45035]
[1779725992996,23.98,77470.47,14.7,-0.74748,0.00041,10.46638]
[1779725999039,23.98,77470.5,14.7,-0.74745,0.00041,10.46696]
[1779726000047,23.98,77469.91,14.7,-0.74769,0.00041,10.46169]
[1779726004075,23.99,77469.3,14.7,-0.74793,0.00041,10.45641]
[1779726008103,23.99,77468.78,14.7,-0.74813,0.00041,10.45195]
[1779726010121,23.99,77468.14,14.7,-0.74838,0.00041,10.4463]
[1779726011128,23.99,77463.48,14.7,-0.75027,0.0004,10.40417]
[1779726013142,23.99,77462.84,14.7,-0.75052,0.0004,10.39859]
[1779726015156,23.99,77461.79,14.7,-0.75093,0.0004,10.38928]
[1779726016162,23.99,77458.36,14.7,-0.75231,0.0004,10.35818]
[1779726017170,23.99,77457.11,14.7,-0.7528,0.0004,10.34693]
[1779726023212,24.0,77457.82,14.7,-0.75247,0.0004,10.35441]
[1779726024219,24.0,77457.32,14.7,-0.75267,0.0004,10.35]
[1779726029258,24.0,77456.87,14.7,-0.75281,0.0004,10.34669]
[1779726030265,24.0,77459.35,14.7,-0.75181,0.0004,10.36945]
[1779726032279,24.0,77467.25,14.7,-0.74872,0.00041,10.43327]
[1779726033286,24.0,77469.88,14.7,-0.74765,0.00041,10.45705]
[1779726037314,24.0,77468.98,14.7,-0.74801,0.00041,10.44907]
[1779726038321,24.0,77467.79,14.7,-0.74849,0.00041,10.43837]
[1779726039914,24.0,77467.22,14.7,-0.74872,0.00041,10.43334]
[1779726041342,24.0,77467.74,14.7,-0.7485,0.00041,10.43809]
[1779726042350,24.01,77468.64,14.7,-0.74814,0.00041,10.44627]
[1779726044362,24.01,77469.38,14.7,-0.74783,0.00041,10.45303]
[1779726050405,24.01,77468.97,14.7,-0.74799,0.00041,10.44958]
[1779726053426,24.01,77464.66,14.7,-0.74973,0.0004,10.41076]
[1779726054433,24.01,77463.67,14.7,-0.75012,0.0004,10.40188]
[1779726057454,24.01,77462.63,14.7,-0.75053,0.0004,10.39272]
[1779726058578,24.01,77462.63,14.7,-0.75053,0.0004,10.39272]
[1779726059468,24.01,77460.76,14.7,-0.75128,0.0004,10.37594]
[1779726061482,24.01,77460.13,14.7,-0.75152,0.0004,10.37046]
[1779726062489,24.01,77460.37,14.7,-0.75142,0.0004,10.37276]
[1779726063496,24.01,77459.67,14.7,-0.75169,0.0004,10.36652]
[1779726064504,24.01,77459.24,14.7,-0.75186,0.0004,10.36273]
[1779726065650,24.01,77459.24,14.7,-0.75186,0.0004,10.36273]
[1779726066517,24.01,77459.78,14.7,-0.75163,0.0004,10.36789]
[1779726067525,24.02,77459.42,14.7,-0.75177,0.0004,10.36475]
[1779726070546,24.02,77459.96,14.7,-0.75154,0.0004,10.37003]
[1779726071553,24.02,77459.5,14.7,-0.75172,0.0004,10.36596]
[1779726072560,24.02,77460.98,14.7,-0.75112,0.0004,10.37953]
[1779726073567,24.02,77462.54,14.7,-0.75048,0.0004,10.39381]
[1779726074574,24.02,77463.42,14.7,-0.75012,0.0004,10.4019]
[1779726079610,24.02,77463.52,14.7,-0.75006,0.0004,10.40322]
[1779726084644,24.02,77463.57,14.7,-0.75002,0.0004,10.40407]
[1779726089680,24.03,77463.95,14.7,-0.74985,0.0004,10.40798]
[1779726095722,24.03,77464.02,14.7,-0.74992,0.0004,10.40095]
[1779726101765,24.03,77463.8,14.7,-0.74998,0.0004,10.39942]
[1779726106800,24.03,77463.56,14.7,-0.75006,0.0004,10.39763]
[1779726110828,24.03,77463.2,14.7,-0.75019,0.0004,10.39468]
[1779726111835,24.03,77462.61,14.7,-0.75043,0.0004,10.38942]
[1779726116870,24.04,77463.18,14.7,-0.75018,0.0004,10.39501]
[1779726118884,24.04,77462.83,14.7,-0.75031,0.0004,10.392]
[1779726121905,24.04,77463.18,14.7,-0.75016,0.0004,10.39541]
[1779726124926,24.04,77463.95,14.7,-0.74984,0.0004,10.40261]
[1779726125933,24.04,77464.66,14.7,-0.74955,0.0004,10.4091]
[1779726130968,24.04,77464.73,14.7,-0.74951,0.0004,10.41004]
[1779726137010,24.04,77464.76,14.7,-0.74948,0.0004,10.41068]
[1779726141038,24.04,77465.23,14.7,-0.74928,0.0004,10.41517]
[1779726146073,24.05,77465.03,14.7,-0.74934,0.0004,10.41367]
[1779726150101,24.05,77464.52,14.7,-0.74954,0.0004,10.40932]
[1779726152114,24.05,77463.78,14.7,-0.74995,0.0004,10.39467]
[1779726159164,24.05,77463.8,14.7,-0.74992,0.0004,10.3954]
[1779726165215,24.05,77464.04,14.7,-0.7498,0.0004,10.39802]
[1779726170251,24.05,77464.77,14.7,-0.74949,0.0004,10.40498]
[1779726174292,24.06,77468.43,14.7,-0.74799,0.00041,10.43823]
[1779726175230,24.06,77468.43,14.7,-0.74799,0.00041,10.43823]
[1779726175292,24.06,77483.03,14.7,-0.74203,0.00041,10.56877]
[1779726176299,24.06,77483.98,14.7,-0.74164,0.00041,10.57721]
[1779726181335,24.05,77483.95,14.7,-0.74167,0.00041,10.57652]
[1779726182378,24.05,77486.27,14.7,-0.74072,0.00041,10.59692]
[1779726183349,24.05,77487.58,14.7,-0.74019,0.00041,10.60835]
[1779726189094,24.05,77487.19,14.7,-0.74037,0.00041,10.60437]
[1779726189146,24.05,77487.2,14.7,-0.74037,0.00041,10.60433]
[1779726189440,24.05,77487.2,14.7,-0.74037,0.00041,10.60433]
[1779726189456,24.05,77508.58,14.7,-0.73149,0.00042,10.79064]
[1779726190398,24.05,77511.63,14.7,-0.73022,0.00042,10.81672]
[1779726191406,24.05,77513.29,14.7,-0.72953,0.00042,10.83084]
[1779726193093,24.05,77513.29,14.7,-0.72953,0.00042,10.83084]
[1779726193420,24.05,77517.89,14.7,-0.7276,0.00042,10.86989]
[1779726194403,24.05,77517.89,14.7,-0.7276,0.00042,10.86989]
[1779726194985,24.05,77517.89,14.7,-0.7276,0.00042,10.86989]
[1779726195061,24.05,77519.34,14.7,-0.727,0.00042,10.88193]
[1779726196440,24.04,77522.79,14.7,-0.72555,0.00042,10.911]
[1779726197498,24.04,77522.79,14.7,-0.72555,0.00042,10.911]
[1779726197508,24.04,77522.79,14.7,-0.72555,0.00042,10.911]
[1779726197808,24.04,77522.79,14.7,-0.72555,0.00042,10.911]
[1779726199151,24.04,77523.43,14.7,-0.72528,0.00042,10.91623]
[1779726199184,24.04,77532.69,14.7,-0.72136,0.00043,10.99375]
[1779726201174,24.04,77536.6,14.7,-0.71971,0.00043,11.02586]
[1779726202483,24.04,77538.02,14.7,-0.71911,0.00043,11.03735]
[1779726204213,24.04,77538.02,14.7,-0.71911,0.00043,11.03735]
[1779726204271,24.04,77538.02,14.7,-0.71911,0.00043,11.03735]
[1779726204278,24.04,77538.02,14.7,-0.71911,0.00043,11.03735]
[1779726204314,24.04,77537.95,14.7,-0.71917,0.00043,11.03633]
[1779726205179,24.03,77544.07,14.7,-0.71655,0.00043,11.08658]
[1779726206282,24.03,77549.28,14.7,-0.71432,0.00043,11.12895]
[1779726211738,24.02,77549.56,14.7,-0.71437,0.00043,11.12214]
[1779726211835,24.02,77552.13,14.7,-0.71327,0.00043,11.1428]
[1779726213376,24.02,77552.13,14.7,-0.71327,0.00043,11.1428]
[1779726213408,24.02,77552.13,14.7,-0.71327,0.00043,11.1428]
[1779726212553,24.02,77553.59,14.7,-0.71264,0.00043,11.15464]
[1779726213575,24.02,77553.59,14.7,-0.71264,0.00043,11.15464]
[1779726213996,24.02,77555.93,14.7,-0.71165,0.00043,11.17315]
[1779726215412,24.02,77551.33,14.7,-0.71364,0.00043,11.13586]
[1779726215574,24.02,77551.78,14.7,-0.71346,0.00043,11.13928]
[1779726220609,24.01,77550.78,14.7,-0.71396,0.00043,11.12993]
[1779726225644,24.01,77551.28,14.7,-0.71378,0.00043,11.13328]
[1779726230678,24.0,77551.67,14.7,-0.71364,0.00043,11.13583]
[1779726232897,24.0,77551.53,14.7,-0.71371,0.00043,11.13457]
[1779726233700,24.0,77545.73,14.7,-0.71623,0.00043,11.08689]
[1779726241756,23.99,77545.03,14.7,-0.71657,0.00043,11.0805]
[1779726247020,23.99,77544.87,14.7,-0.71665,0.00043,11.0789]
[1779726247445,23.99,77544.8,14.7,-0.71669,0.00043,11.07819]
[1779726247798,23.99,77537.25,14.7,-0.71994,0.00043,11.01573]
[1779726248563,23.99,77537.25,14.7,-0.71994,0.00043,11.01573]
[1779726249091,23.99,77534.41,14.7,-0.72116,0.00043,10.99187]
[1779726249812,23.99,77531.36,14.7,-0.72247,0.00043,10.96635]
[1779726252834,23.99,77519.79,14.7,-0.72738,0.00042,10.8686]
[1779726254017,23.99,77516.8,14.7,-0.72866,0.00042,10.84291]
[1779726259886,23.99,77518.05,14.7,-0.72815,0.00042,10.85316]
[1779726260891,23.99,77522.07,14.7,-0.72645,0.00042,10.88731]
[1779726264504,23.99,77522.12,14.7,-0.72645,0.00042,10.88739]
[1779726269954,23.98,77522.09,14.7,-0.72649,0.00042,10.88646]
[1779726277003,23.98,77522.11,14.7,-0.72663,0.00042,10.87791]
[1779726287073,23.97,77522.11,14.7,-0.72668,0.00042,10.87693]
[1779726297142,23.97,77522.11,14.7,-0.72673,0.00042,10.87609]
[1779726300958,23.96,77522.39,14.7,-0.72662,0.00042,10.87828]
[1779726301170,23.96,77521.05,14.7,-0.72718,0.00042,10.86692]
[1779726302607,23.96,77520.51,14.7,-0.72741,0.00042,10.86234]
[1779726303184,23.97,77518.05,14.7,-0.72845,0.00042,10.84137]
[1779726304192,23.97,77516.5,14.7,-0.7291,0.00042,10.82815]
[1779726308243,23.97,77516.6,14.7,-0.72905,0.00042,10.82922]
[1779726308279,23.97,77512.4,14.7,-0.73082,0.00042,10.7932]
[1779726309736,23.97,77511.52,14.7,-0.73119,0.00042,10.78559]
[1779726316276,23.97,77511.28,14.7,-0.7313,0.00042,10.78344]
[1779726318441,23.97,77512.06,14.7,-0.73097,0.00042,10.79015]
[1779726319296,23.97,77513.9,14.7,-0.73019,0.00042,10.80607]
[1779726322729,23.97,77514.94,14.7,-0.72974,0.00042,10.81524]
[1779726324332,23.97,77519.28,14.7,-0.7279,0.00042,10.85251]
[1779726325339,23.97,77521.54,14.7,-0.72694,0.00042,10.8718]
[1779726328121,23.97,77521.85,14.7,-0.72681,0.00042,10.87443]
[1779726328147,23.97,77521.85,14.7,-0.72681,0.00042,10.87443]
[1779726328360,23.97,77526.95,14.7,-0.72464,0.00043,10.91769]
[1779726329367,23.97,77529.37,14.7,-0.72361,0.00043,10.93808]
[1779726333277,23.97,77529.28,14.7,-0.72376,0.00043,10.92922]
[1779726337161,23.97,77530.58,14.7,-0.72323,0.00043,10.93983]
[1779726337279,23.97,77530.58,14.7,-0.72323,0.00043,10.93983]
[1779726339506,23.96,77532.71,14.7,-0.72233,0.00043,10.95749]
[1779726349507,23.96,77533.42,14.7,-0.72207,0.00043,10.96253]
[1779726353705,23.96,77533.42,14.7,-0.72207,0.00043,10.96253]
[1779726353878,23.96,77533.42,14.7,-0.72207,0.00043,10.96253]
[1779726354542,23.96,77524.49,14.7,-0.72591,0.00043,10.88673]
[1779726356556,23.95,77523.06,14.7,-0.72653,0.00043,10.87432]
[1779726364024,23.95,77523.08,14.7,-0.72654,0.00043,10.87414]
[1779726365455,23.95,77523.08,14.7,-0.72657,0.00043,10.87356]
[1779726368469,23.95,77523.08,14.7,-0.72657,0.00043,10.87344]
[1779726376696,23.94,77522.48,14.7,-0.72689,0.00043,10.86702]
[1779726379955,23.94,77522.51,14.7,-0.72689,0.00043,10.86703]
[1779726380724,23.94,77514.69,14.7,-0.73022,0.00042,10.79979]
[1779726385758,23.94,77514.57,14.7,-0.73029,0.00042,10.79845]
[1779726390794,23.93,77514.56,14.7,-0.7303,0.00042,10.79808]
[1779726395231,23.93,77514.56,14.7,-0.7303,0.00042,10.79808]
[1779726401872,23.93,77515.24,14.7,-0.73016,0.00042,10.79532]
[1779726406907,23.93,77515.2,14.7,-0.73019,0.00042,10.79473]
[1779726412949,23.93,77515.56,14.7,-0.73005,0.00042,10.79755]
[1779726418991,23.93,77515.48,14.7,-0.7301,0.00042,10.7966]
[1779726424026,23.92,77515.75,14.7,-0.72999,0.00042,10.79873]
[1779726427619,23.92,77515.5,14.7,-0.7301,0.00042,10.79647]
[1779726429063,23.92,77513.28,14.7,-0.73105,0.00042,10.77724]
[1779726435104,23.92,77512.69,14.7,-0.7313,0.00042,10.77209]
[1779726440139,23.92,77512.75,14.7,-0.73127,0.00042,10.77258]
[1779726447187,23.92,77512.7,14.7,-0.7313,0.00042,10.77209]
[1779726452223,23.92,77512.07,14.7,-0.73168,0.00042,10.75859]
[1779726457258,23.92,77508.75,14.7,-0.73308,0.00042,10.72979]
[1779726460444,23.92,77509.27,14.7,-0.73286,0.00042,10.73435]
[1779726460505,23.92,77507.33,14.7,-0.73367,0.00042,10.7175]
[1779726461286,23.92,77506.03,14.7,-0.73422,0.00042,10.70621]
[1779726462819,23.92,77505.58,14.7,-0.7344,0.00042,10.70233]
[1779726465446,23.92,77505.66,14.7,-0.73437,0.00042,10.70308]
[1779726469951,23.93,77505.94,14.7,-0.73423,0.00042,10.70582]
[1779726470452,23.93,77505.94,14.7,-0.73423,0.00042,10.70582]
[1779726471452,23.93,77505.94,14.7,-0.73423,0.00042,10.70587]
[1779726471953,23.93,77506.04,14.7,-0.73419,0.00042,10.7068]
[1779726472454,23.93,77506.04,14.7,-0.73419,0.00042,10.7068]
[1779726477459,23.93,77506.04,14.7,-0.73418,0.00042,10.70685]
[1779726477460,23.93,77506.04,14.7,-0.73418,0.00042,10.70685]
[1779726477959,23.93,77506.04,14.7,-0.73417,0.00042,10.70711]
[1779726483444,23.93,77506.44,14.7,-0.73399,0.00042,10.71093]
[1779726486973,23.93,77505.97,14.7,-0.73418,0.00042,10.70696]
[1779726487973,23.93,77506.64,14.7,-0.73389,0.00042,10.71291]
[1779726488476,23.93,77506.64,14.7,-0.73389,0.00042,10.71291]
[1779726490977,23.93,77505.92,14.7,-0.73419,0.00042,10.70681]
[1779726496535,23.93,77506.25,14.7,-0.73403,0.00042,10.71007]
[1779726499989,23.93,77505.87,14.7,-0.73418,0.00042,10.70689]
[1779726502030,23.94,77506.75,14.7,-0.7338,0.00042,10.71474]
[1779726507612,23.94,77508.26,14.7,-0.73315,0.00042,10.72818]
[1779726513654,23.94,77508.15,14.7,-0.7333,0.00042,10.71943]
[1779726518681,23.94,77508.36,14.7,-0.7332,0.00042,10.72139]
[1779726518692,23.94,77510.56,14.7,-0.73228,0.00042,10.7405]
[1779726519699,23.94,77512.14,14.7,-0.73161,0.00042,10.75418]
[1779726521713,23.94,77513.62,14.7,-0.73098,0.00042,10.76695]
[1779726532790,23.94,77512.88,14.7,-0.73131,0.00042,10.76039]
[1779726538519,23.94,77512.97,14.7,-0.73127,0.00042,10.76112]
[1779726539048,23.94,77512.88,14.7,-0.73131,0.00042,10.76028]
[1779726539149,23.94,77511.55,14.7,-0.73187,0.00042,10.74879]
[1779726539839,23.94,77507.46,14.7,-0.7336,0.00042,10.7133]
[1779726544874,23.94,77507.35,14.7,-0.73364,0.00042,10.71248]
[1779726546408,23.94,77507.35,14.7,-0.73364,0.00042,10.71248]
[1779726546469,23.94,77507.35,14.7,-0.73364,0.00042,10.71248]
[1779726546485,23.94,77507.35,14.7,-0.73364,0.00042,10.71248]
[1779726546622,23.94,77507.28,14.7,-0.73366,0.00042,10.71192]
[1779726557964,23.94,77505.96,14.7,-0.7342,0.00042,10.70081]
[1779726560379,23.94,77503.73,14.7,-0.73513,0.00042,10.68147]
[1779726561994,23.94,77504.95,14.7,-0.73462,0.00042,10.69216]
[1779726567028,23.94,77504.9,14.7,-0.73463,0.00042,10.6919]
[1779726572063,23.94,77504.93,14.7,-0.73472,0.00042,10.68429]
[1779726573088,23.94,77504.93,14.7,-0.73472,0.00042,10.68429]
[1779726574703,23.94,77505.61,14.7,-0.73443,0.00042,10.69028]
[1779726574755,23.94,77505.61,14.7,-0.73443,0.00042,10.69028]
[1779726575087,23.94,77507.45,14.7,-0.73366,0.00042,10.70632]
[1779726576094,23.94,77509.31,14.7,-0.73287,0.00042,10.7225]
[1779726581129,23.94,77509.92,14.7,-0.73262,0.00042,10.72776]
[1779726582322,23.94,77511.12,14.7,-0.73211,0.00042,10.73813]
[1779726589409,23.94,77511.09,14.7,-0.73213,0.00042,10.73783]
[1779726589471,23.94,77511.09,14.7,-0.73213,0.00042,10.73783]
[1779726590327,23.94,77511.15,14.7,-0.73211,0.00042,10.73822]
[1779726590396,23.94,77526.63,14.7,-0.72553,0.00043,10.87099]
[1779726591199,23.94,77528.91,14.7,-0.72456,0.00043,10.89027]
[1779726597241,23.94,77528.11,14.7,-0.72492,0.00043,10.8832]
[1779726598147,23.94,77528.11,14.7,-0.72492,0.00043,10.8832]
[1779726598196,23.94,77528.11,14.7,-0.72492,0.00043,10.8832]
[1779726598220,23.94,77528.11,14.7,-0.72492,0.00043,10.8832]
[1779726598263,23.94,77528.11,14.7,-0.72492,0.00043,10.8832]
[1779726599256,23.94,77526.92,14.7,-0.72543,0.00043,10.87303]
[1779726599811,23.94,77526.92,14.7,-0.72543,0.00043,10.87303]
[1779726600264,23.94,77524.59,14.7,-0.72642,0.00043,10.85323]
[1779726603029,23.94,77524.02,14.7,-0.72669,0.00043,10.84798]
[1779726608634,23.94,77524.67,14.7,-0.72644,0.00043,10.85289]
[1779726609169,23.93,77524.64,14.7,-0.72646,0.00043,10.85251]
[1779726609485,23.93,77524.64,14.7,-0.72646,0.00043,10.85251]
[1779726618390,23.93,77524.45,14.7,-0.72656,0.00043,10.85052]
[1779726619397,23.93,77523.24,14.7,-0.72708,0.00043,10.8402]
[1779726624431,23.93,77523.36,14.7,-0.72704,0.00043,10.84092]
[1779726634501,23.93,77523.36,14.7,-0.72715,0.00043,10.83295]
[1779726639541,23.93,77523.47,14.7,-0.7271,0.00043,10.83394]
[1779726644577,23.93,77523.18,14.7,-0.72722,0.00043,10.83154]
[1779726651627,23.93,77523.14,14.7,-0.72723,0.00043,10.83131]
[1779726654520,23.93,77523.14,14.7,-0.72723,0.00043,10.83134]
[1779726654648,23.93,77521.02,14.7,-0.72813,0.00043,10.81324]
[1779726655655,23.93,77516.76,14.7,-0.72994,0.00042,10.77672]
[1779726660184,23.93,77516.84,14.7,-0.72991,0.00042,10.77737]
[1779726662136,23.93,77517.03,14.7,-0.72984,0.00042,10.77882]
[1779726662399,23.93,77517.03,14.7,-0.72984,0.00042,10.77882]
[1779726662704,23.93,77520.08,14.7,-0.72854,0.00043,10.80496]
[1779726663152,23.93,77520.08,14.7,-0.72854,0.00043,10.80496]
[1779726663711,23.93,77522.26,14.7,-0.72761,0.00043,10.82366]
[1779726670877,23.93,77522.49,14.7,-0.72752,0.00043,10.82564]
[1779726671768,23.93,77523.95,14.7,-0.7269,0.00043,10.83803]
[1779726675882,23.93,77523.95,14.7,-0.7269,0.00043,10.83803]
[1779726681840,23.93,77525.02,14.7,-0.72644,0.00043,10.84722]
[1779726689465,23.93,77525.16,14.7,-0.72638,0.00043,10.84842]
[1779726689690,23.93,77525.16,14.7,-0.72638,0.00043,10.84842]
[1779726689957,23.93,77525.16,14.7,-0.72638,0.00043,10.84842]
[1779726690744,23.93,77525.16,14.7,-0.72638,0.00043,10.84842]
[1779726690903,23.93,77523.04,14.7,-0.72728,0.00043,10.83035]
[1779726694220,23.93,77523.03,14.7,-0.72739,0.00043,10.82242]
[1779726699966,23.93,77522.62,14.7,-0.72754,0.00043,10.81933]
[1779726705001,23.94,77523.06,14.7,-0.72735,0.00043,10.82321]
[1779726711050,23.94,77522.72,14.7,-0.72749,0.00043,10.8203]
[1779726716085,23.94,77523.01,14.7,-0.72736,0.00043,10.82301]
[1779726718745,23.94,77523.01,14.7,-0.72736,0.00043,10.82301]
[1779726728169,23.94,77522.55,14.7,-0.72753,0.00043,10.81959]
[1779726733204,23.94,77523.28,14.7,-0.72721,0.00043,10.82601]
[1779726736225,23.94,77521.48,14.7,-0.72797,0.00043,10.81075]
[1779726740259,23.94,77522.73,14.7,-0.72743,0.00043,10.82161]
[1779726741494,23.94,77522.73,14.7,-0.72743,0.00043,10.82161]
[1779726746301,23.94,77525.14,14.7,-0.72638,0.00043,10.84241]
[1779726750329,23.94,77526.32,14.7,-0.72588,0.00043,10.85246]
[1779726753350,23.94,77528.91,14.7,-0.72488,0.00043,10.86653]
[1779726759393,23.95,77529.81,14.7,-0.72449,0.00043,10.87423]
[1779726760399,23.95,77531.83,14.7,-0.72362,0.00043,10.8913]
[1779726765434,23.95,77532.25,14.7,-0.72344,0.00043,10.89484]
[1779726770470,23.95,77532.37,14.7,-0.72339,0.00043,10.89583]
[1779726775503,23.95,77531.76,14.7,-0.72365,0.00043,10.8907]
[1779726781546,23.95,77532.48,14.7,-0.72334,0.00043,10.89681]
[1779726786581,23.95,77531.6,14.7,-0.72372,0.00043,10.88929]
[1779726789087,23.94,77531.51,14.7,-0.72377,0.00043,10.88832]
[1779726789602,23.94,77524.33,14.7,-0.72685,0.00043,10.82728]
[1779726794637,23.94,77523.86,14.7,-0.72708,0.00043,10.82278]
[1779726796854,23.94,77523.67,14.7,-0.72716,0.00043,10.82107]
[1779726802894,23.94,77523.21,14.7,-0.72738,0.00043,10.81669]
[1779726808735,23.94,77523.48,14.7,-0.72727,0.00043,10.81889]
[1779726813770,23.94,77524.69,14.7,-0.72687,0.00043,10.82119]
[1779726815049,23.94,77524.73,14.7,-0.72685,0.00043,10.82155]
[1779726817798,23.94,77525.95,14.7,-0.72633,0.00043,10.83198]
[1779726822833,23.94,77528.66,14.7,-0.72517,0.00043,10.85495]
[1779726825854,23.94,77530.55,14.7,-0.72436,0.00043,10.87093]
[1779726830888,23.94,77530.47,14.7,-0.72439,0.00043,10.87031]
[1779726838945,23.94,77529.83,14.7,-0.72467,0.00043,10.86476]
[1779726843980,23.93,77529.89,14.7,-0.72466,0.00043,10.86495]
[1779726847001,23.93,77528.56,14.7,-0.72524,0.00043,10.85349]
[1779726848000,23.93,77528.56,14.7,-0.72524,0.00043,10.85349]
[1779726848009,23.93,77526.73,14.7,-0.72603,0.00043,10.83789]
[1779726853043,23.93,77526.0,14.7,-0.72635,0.00043,10.83148]
[1779726856849,23.93,77526.43,14.7,-0.72617,0.00043,10.83505]
[1779726862108,23.93,77526.41,14.7,-0.7262,0.00043,10.83456]
[1779726868144,23.93,77526.21,14.7,-0.72629,0.00043,10.83267]
[1779726874191,23.92,77526.2,14.7,-0.72643,0.00043,10.82418]
[1779726880233,23.92,77526.08,14.7,-0.7265,0.00043,10.82276]
[1779726884261,23.92,77524.88,14.7,-0.72704,0.00043,10.81206]
[1779726889296,23.92,77524.57,14.7,-0.7272,0.00043,10.80886]
[1779726892317,23.91,77522.61,14.7,-0.72805,0.00043,10.79177]
[1779726896345,23.91,77521.38,14.7,-0.72859,0.00043,10.7809]
[1779726898359,23.91,77523.08,14.7,-0.72788,0.00043,10.7953]
[1779726903140,23.91,77523.99,14.7,-0.72751,0.00043,10.80272]
[1779726908429,23.91,77523.89,14.7,-0.72757,0.00043,10.80153]
[1779726913464,23.91,77523.1,14.7,-0.7279,0.00043,10.79487]
[1779726914361,23.91,77523.1,14.7,-0.7279,0.00043,10.79487]
[1779726919506,23.91,77522.65,14.7,-0.72808,0.00043,10.79119]
[1779726924541,23.91,77522.69,14.7,-0.72806,0.00043,10.7917]
[1779726929576,23.91,77522.75,14.7,-0.72802,0.00043,10.7924]
[1779726934614,23.91,77522.78,14.7,-0.72811,0.00043,10.78481]
[1779726939649,23.91,77522.6,14.7,-0.72818,0.00043,10.78344]
[1779726945691,23.91,77522.58,14.7,-0.72817,0.00043,10.7835]
[1779726951732,23.92,77522.54,14.7,-0.72818,0.00043,10.78338]
[1779726959792,23.92,77522.38,14.7,-0.72824,0.00043,10.7822]
[1779726960932,23.92,77522.38,14.7,-0.72824,0.00043,10.7822]
[1779726960987,23.92,77522.38,14.7,-0.72824,0.00043,10.7822]
[1779726961132,23.92,77522.38,14.7,-0.72824,0.00043,10.7822]
[1779726961805,23.92,77531.78,14.7,-0.72421,0.00043,10.86219]
[1779726962811,23.92,77534.44,14.7,-0.72307,0.00043,10.88463]
[1779726965214,23.92,77534.48,14.7,-0.72306,0.00043,10.88488]
[1779726968152,23.92,77533.47,14.7,-0.7235,0.00043,10.87628]
[1779726974896,23.91,77533.25,14.7,-0.72361,0.00043,10.87402]
[1779726981947,23.91,77533.7,14.7,-0.72344,0.00043,10.87741]
[1779726987989,23.91,77533.56,14.7,-0.72352,0.00043,10.87589]
[1779726992974,23.91,77534.15,14.7,-0.72338,0.00043,10.8727]
[1779726992979,23.91,77534.15,14.7,-0.72338,0.00043,10.8727]
[1779726993031,23.91,77534.09,14.7,-0.72341,0.00043,10.87215]
[1779726994034,23.91,77540.5,14.7,-0.72064,0.00043,10.92599]
[1779726994495,23.91,77540.5,14.7,-0.72064,0.00043,10.92599]
[1779726995041,23.91,77547.27,14.7,-0.71771,0.00044,10.98227]
[1779726996207,23.91,77550.73,14.7,-0.71621,0.00044,11.01073]
[1779727002090,23.9,77551.65,14.7,-0.71583,0.00044,11.01789]
[1779727006223,23.9,77551.57,14.7,-0.71587,0.00044,11.01718]
[1779727007125,23.9,77554.9,14.7,-0.71442,0.00044,11.04436]
[1779727008132,23.9,77557.89,14.7,-0.71312,0.00044,11.06875]
[1779727013167,23.9,77558.6,14.7,-0.71281,0.00044,11.07439]
[1779727014074,23.9,77558.6,14.7,-0.71281,0.00044,11.07439]
[1779727014180,23.9,77566.04,14.7,-0.70954,0.00044,11.13465]
[1779727014374,23.9,77566.04,14.7,-0.70954,0.00044,11.13465]
[1779727015177,23.9,77566.04,14.7,-0.70954,0.00044,11.13465]
[1779727015185,23.9,77570.16,14.7,-0.70773,0.00044,11.16769]
[1779727016192,23.9,77573.89,14.7,-0.70608,0.00044,11.19738]
[1779727018206,23.9,77575.67,14.7,-0.7053,0.00044,11.21132]
[1779727019217,23.9,77577.35,14.7,-0.70456,0.00044,11.22452]
[1779727020224,23.9,77579.59,14.7,-0.70357,0.00045,11.24218]
[1779727021231,23.9,77577.69,14.7,-0.70441,0.00044,11.22713]
[1779727022191,23.9,77577.69,14.7,-0.70441,0.00044,11.22713]
[1779727022237,23.9,77574.84,14.7,-0.70568,0.00044,11.20451]
[1779727026995,23.9,77575.73,14.7,-0.70529,0.00044,11.21153]
[1779727032310,23.89,77575.81,14.7,-0.70526,0.00044,11.21202]
[1779727035333,23.89,77577.72,14.7,-0.70442,0.00044,11.22706]
[1779727040369,23.89,77578.19,14.7,-0.70422,0.00044,11.23057]
[1779727042383,23.89,77576.52,14.7,-0.70497,0.00044,11.21727]
[1779727045324,23.89,77576.56,14.7,-0.70496,0.00044,11.21751]
[1779727054467,23.89,77576.4,14.7,-0.70515,0.00044,11.20805]
[1779727059502,23.89,77575.07,14.7,-0.70574,0.00044,11.19738]
[1779727060816,23.89,77575.07,14.7,-0.70574,0.00044,11.19738]
[1779727060916,23.89,77569.52,14.7,-0.7082,0.00044,11.15307]
[1779727061516,23.89,77564.17,14.7,-0.71057,0.00044,11.10997]
[1779727062817,23.89,77564.17,14.7,-0.71057,0.00044,11.10997]
[1779727066241,23.89,77563.43,14.7,-0.71088,0.00044,11.10419]
[1779727075614,23.89,77563.41,14.7,-0.71085,0.00044,11.10482]
[1779727081656,23.9,77563.96,14.7,-0.71058,0.00044,11.10972]
[1779727086691,23.9,77564.03,14.7,-0.71053,0.00044,11.11066]
[1779727087319,23.9,77564.03,14.7,-0.71053,0.00044,11.11066]
[1779727087420,23.9,77564.03,14.7,-0.71053,0.00044,11.11065]
[1779727092732,23.9,77564.25,14.7,-0.71041,0.00044,11.11281]
[1779727099782,23.91,77564.29,14.7,-0.71036,0.00044,11.11366]
[1779727104817,23.91,77564.3,14.7,-0.71033,0.00044,11.11418]
[1779727110859,23.91,77564.58,14.7,-0.71019,0.00044,11.11688]
[1779727113544,23.91,77564.1,14.7,-0.71049,0.00044,11.10523]
[1779727113778,23.91,77564.1,14.7,-0.71049,0.00044,11.10523]
[1779727114892,23.91,77560.63,14.7,-0.71201,0.00044,11.07729]
[1779727116884,23.92,77560.59,14.7,-0.71202,0.00044,11.07707]
[1779727117227,23.92,77560.59,14.7,-0.71202,0.00044,11.07707]
[1779727125969,23.92,77561.0,14.7,-0.71183,0.00044,11.08061]
[1779727127151,23.92,77561.0,14.7,-0.71183,0.00044,11.08061]
[1779727128514,23.92,77561.02,14.7,-0.71182,0.00044,11.08079]
[1779727128563,23.92,77561.02,14.7,-0.71182,0.00044,11.08079]
[1779727140069,23.92,77562.33,14.7,-0.71124,0.00044,11.09144]
[1779727141075,23.92,77564.69,14.7,-0.71017,0.00044,11.11115]
[1779727145103,23.92,77566.38,14.7,-0.70941,0.00044,11.12507]
[1779727150138,23.93,77566.08,14.7,-0.70952,0.00044,11.123]
[1779727155173,23.93,77565.89,14.7,-0.70958,0.00044,11.12183]
[1779727160208,23.93,77566.02,14.7,-0.70951,0.00044,11.12322]
[1779727168265,23.93,77566.23,14.7,-0.70938,0.00044,11.12547]
[1779727173299,23.94,77565.82,14.7,-0.70965,0.00044,11.11461]
[1779727178335,23.94,77565.5,14.7,-0.70977,0.00044,11.1124]
[1779727188405,23.95,77565.79,14.7,-0.7096,0.00044,11.11548]
[1779727193440,23.95,77565.31,14.7,-0.70979,0.00044,11.11199]
[1779727198475,23.95,77564.95,14.7,-0.70993,0.00044,11.10947]
[1779727203510,23.95,77564.99,14.7,-0.70989,0.00044,11.11018]
[1779727206213,23.95,77564.89,14.7,-0.70993,0.00044,11.10946]
[1779727206275,23.95,77564.89,14.7,-0.70993,0.00044,11.10946]
[1779727206626,23.95,77564.99,14.7,-0.70988,0.00044,11.11042]
[1779727208339,23.95,77563.72,14.7,-0.71044,0.00044,11.10019]
[1779727213581,23.96,77562.85,14.7,-0.71078,0.00044,11.09381]
[1779727221637,23.96,77562.02,14.7,-0.71114,0.00044,11.08726]
[1779727224700,23.96,77561.7,14.7,-0.71128,0.00044,11.08466]
[1779727231706,23.96,77561.54,14.7,-0.71144,0.00044,11.0757]
[1779727236742,23.97,77561.77,14.7,-0.71131,0.00044,11.07805]
[1779727243791,23.97,77561.46,14.7,-0.71141,0.00044,11.07621]
[1779727249833,23.97,77561.6,14.7,-0.71132,0.00044,11.0779]
[1779727251245,23.97,77561.6,14.7,-0.71132,0.00044,11.0779]
[1779727256882,23.98,77561.77,14.7,-0.71121,0.00044,11.07992]
[1779727262924,23.98,77561.72,14.7,-0.7112,0.00044,11.08005]
[1779727267959,23.98,77561.75,14.7,-0.71116,0.00044,11.08074]
[1779727275787,23.99,77561.82,14.7,-0.71112,0.00044,11.08157]
[1779727276222,23.99,77561.82,14.7,-0.71112,0.00044,11.08157]
[1779727276264,23.99,77561.82,14.7,-0.71112,0.00044,11.08157]
[1779727276303,23.99,77561.82,14.7,-0.71112,0.00044,11.08157]
[1779727276333,23.99,77560.91,14.7,-0.71149,0.00044,11.07475]
[1779727276844,23.99,77560.91,14.7,-0.71149,0.00044,11.07475]
[1779727277024,23.99,77536.55,14.7,-0.72209,0.00043,10.87426]
[1779727278031,23.99,77533.67,14.7,-0.72332,0.00043,10.85016]
[1779727280037,23.99,77533.6,14.7,-0.72334,0.00043,10.8498]
[1779727280209,23.99,77533.6,14.7,-0.72334,0.00043,10.8498]
[1779727282059,23.99,77535.35,14.7,-0.72262,0.00043,10.86386]
[1779727283659,23.99,77535.39,14.7,-0.72262,0.00043,10.86394]
[1779727283966,23.99,77535.39,14.7,-0.72262,0.00043,10.86394]
[1779727286092,23.98,77537.88,14.7,-0.72157,0.00043,10.88431]
[1779727286527,23.98,77537.88,14.7,-0.72157,0.00043,10.88431]
[1779727287099,23.98,77541.77,14.7,-0.7199,0.00043,10.91659]
[1779727292134,23.98,77542.0,14.7,-0.71995,0.00043,10.90977]
[1779727293141,23.98,77543.47,14.7,-0.71931,0.00043,10.92191]
[1779727294211,23.98,77543.47,14.7,-0.71931,0.00043,10.92191]
[1779727294460,23.98,77543.47,14.7,-0.71931,0.00043,10.92191]
[1779727294506,23.98,77547.31,14.7,-0.71765,0.00043,10.95362]
[1779727295155,23.98,77548.74,14.7,-0.71703,0.00044,10.96529]
[1779727305225,23.97,77551.42,14.7,-0.71594,0.00044,10.98596]
[1779727311266,23.96,77551.85,14.7,-0.71578,0.00044,10.98891]
[1779727317308,23.96,77551.8,14.7,-0.71582,0.00044,10.98825]
[1779727322344,23.96,77551.99,14.7,-0.71575,0.00044,10.98961]
[1779727328248,23.96,77551.38,14.7,-0.71602,0.00044,10.98443]
[1779727328311,23.96,77551.38,14.7,-0.71602,0.00044,10.98443]
[1779727328397,23.96,77558.35,14.7,-0.71298,0.00044,11.04135]
[1779727329181,23.96,77558.35,14.7,-0.71298,0.00044,11.04135]
[1779727329402,23.96,77566.37,14.7,-0.70945,0.00044,11.1062]
[1779727334034,23.96,77567.45,14.7,-0.709,0.00044,11.11446]
[1779727334339,23.96,77567.45,14.7,-0.709,0.00044,11.11446]
[1779727334456,23.96,77567.45,14.7,-0.709,0.00044,11.11446]
[1779727334553,23.95,77583.05,14.7,-0.70208,0.00045,11.23788]
[1779727335421,23.95,77583.05,14.7,-0.70208,0.00045,11.23788]
[1779727335444,23.95,77593.78,14.7,-0.69728,0.00045,11.32094]
[1779727337458,23.95,77594.05,14.7,-0.69717,0.00045,11.32283]
[1779727342493,23.95,77595.89,14.7,-0.69638,0.00045,11.33625]
[1779727347530,23.94,77595.03,14.7,-0.69681,0.00045,11.32894]
[1779727352565,23.94,77590.61,14.7,-0.69893,0.00045,11.28651]
[1779727357600,23.93,77591.49,14.7,-0.69857,0.00045,11.29271]
[1779727363423,23.93,77591.81,14.7,-0.69846,0.00045,11.29468]
[1779727363503,23.93,77591.81,14.7,-0.69846,0.00045,11.29468]
[1779727364652,23.93,77589.92,14.7,-0.69933,0.00045,11.2797]
[1779727371700,23.92,77589.65,14.7,-0.69949,0.00045,11.27684]
[1779727376736,23.92,77589.03,14.7,-0.69978,0.00045,11.27185]
[1779727378959,23.92,77589.15,14.7,-0.69973,0.00045,11.27277]
[1779727380425,23.92,77589.05,14.7,-0.69978,0.00045,11.27198]
[1779727380764,23.92,77585.57,14.7,-0.70134,0.00045,11.24486]
[1779727381771,23.92,77583.26,14.7,-0.70237,0.00045,11.2267]
[1779727388199,23.92,77583.12,14.7,-0.70245,0.00045,11.22533]
[1779727388820,23.91,77579.05,14.7,-0.70428,0.00045,11.19309]
[1779727390289,23.91,77576.78,14.7,-0.7053,0.00045,11.17505]
[1779727395869,23.91,77576.23,14.7,-0.70555,0.00044,11.17053]
[1779727401911,23.91,77576.67,14.7,-0.70537,0.00045,11.17384]
[1779727407952,23.91,77576.78,14.7,-0.70533,0.00045,11.17452]
[1779727412988,23.91,77576.53,14.7,-0.70555,0.00045,11.16446]
[1779727418024,23.91,77577.31,14.7,-0.70521,0.00045,11.1705]
[1779727423059,23.91,77577.12,14.7,-0.70531,0.00045,11.16884]
[1779727423665,23.91,77577.12,14.7,-0.70531,0.00045,11.16884]
[1779727426454,23.91,77577.92,14.7,-0.70495,0.00045,11.17512]
[1779727432123,23.9,77580.29,14.7,-0.70391,0.00045,11.19355]
[1779727437158,23.9,77580.35,14.7,-0.7039,0.00045,11.19375]
[1779727440418,23.9,77580.35,14.7,-0.70391,0.00045,11.19358]
[1779727441186,23.9,77583.45,14.7,-0.70253,0.00045,11.21792]
[1779727443040,23.9,77584.09,14.7,-0.70225,0.00045,11.2228]
[1779727443459,23.9,77589.92,14.7,-0.69964,0.00045,11.2683]
[1779727444090,23.9,77589.92,14.7,-0.69964,0.00045,11.2683]
[1779727444207,23.9,77591.26,14.7,-0.69904,0.00045,11.27857]
[1779727446221,23.9,77593.21,14.7,-0.69817,0.00045,11.29357]
[1779727447543,23.9,77593.21,14.7,-0.69817,0.00045,11.29357]
[1779727447583,23.9,77593.21,14.7,-0.69817,0.00045,11.29357]
[1779727447591,23.9,77593.49,14.7,-0.69805,0.00045,11.29567]
[1779727448502,23.9,77593.49,14.7,-0.69805,0.00045,11.29567]
[1779727448546,23.9,77611.76,14.7,-0.68977,0.00046,11.43427]
[1779727449241,23.9,77613.68,14.7,-0.6889,0.00046,11.44841]
[1779727450485,23.9,77613.68,14.7,-0.6889,0.00046,11.44841]
[1779727450552,23.89,77614.34,14.7,-0.68861,0.00046,11.45313]
[1779727451197,23.89,77614.34,14.7,-0.68861,0.00046,11.45313]
[1779727452868,23.89,77614.66,14.7,-0.68848,0.00046,11.45539]
[1779727457382,23.89,77614.6,14.7,-0.68853,0.00046,11.45457]
[1779727458305,23.89,77618.99,14.7,-0.68653,0.00046,11.48692]
[1779727459744,23.89,77620.45,14.7,-0.68586,0.00046,11.49761]
[1779727460319,23.89,77618.42,14.7,-0.68679,0.00046,11.48263]
[1779727461243,23.89,77618.42,14.7,-0.68679,0.00046,11.48263]
[1779727466361,23.89,77617.27,14.7,-0.68734,0.00046,11.47384]
[1779727471396,23.88,77618.01,14.7,-0.68711,0.00046,11.47135]
[1779727476431,23.88,77619.35,14.7,-0.6865,0.00046,11.48117]
[1779727482473,23.88,77619.37,14.7,-0.68649,0.00046,11.48121]
[1779727487508,23.88,77619.39,14.7,-0.68649,0.00046,11.4813]
[1779727492543,23.88,77618.97,14.7,-0.68668,0.00046,11.47815]
[1779727497578,23.88,77619.19,14.7,-0.68659,0.00046,11.47973]
[1779727502613,23.88,77619.62,14.7,-0.68639,0.00046,11.48287]
[1779727505915,23.88,77619.68,14.7,-0.68637,0.00046,11.48326]
[1779727506121,23.88,77619.68,14.7,-0.68637,0.00046,11.48326]
[1779727506148,23.88,77619.68,14.7,-0.68637,0.00046,11.48326]
[1779727506641,23.88,77615.02,14.7,-0.6885,0.00046,11.44875]
[1779727507647,23.88,77611.55,14.7,-0.69009,0.00046,11.42284]
[1779727511676,23.88,77610.08,14.7,-0.69077,0.00046,11.41172]
[1779727514697,23.88,77608.34,14.7,-0.69157,0.00046,11.39858]
[1779727521907,23.88,77608.24,14.7,-0.69161,0.00046,11.39778]
[1779727522755,23.88,77611.52,14.7,-0.69012,0.00046,11.4223]
[1779727525920,23.88,77611.74,14.7,-0.69003,0.00046,11.42391]
[1779727526783,23.88,77606.51,14.7,-0.69242,0.00045,11.3845]
[1779727532061,23.88,77607.48,14.7,-0.69198,0.00046,11.39179]
[1779727533780,23.88,77607.4,14.7,-0.69211,0.00046,11.38334]
[1779727536807,23.87,77608.45,14.7,-0.69164,0.00046,11.39121]
[1779727536853,23.87,77608.37,14.7,-0.69167,0.00046,11.39059]
[1779727541888,23.87,77607.87,14.7,-0.69191,0.00046,11.38678]
[1779727542920,23.87,77607.87,14.7,-0.69191,0.00046,11.38678]
[1779727545393,23.87,77607.43,14.7,-0.69211,0.00046,11.38344]
[1779727545695,23.87,77607.43,14.7,-0.69211,0.00046,11.38344]
[1779727546437,23.87,77607.86,14.7,-0.69191,0.00046,11.38667]
[1779727548780,23.87,77607.77,14.7,-0.69195,0.00046,11.38598]
[1779727548940,23.87,77612.59,14.7,-0.68976,0.00046,11.42212]
[1779727549946,23.87,77618.49,14.7,-0.68705,0.00046,11.46596]
[1779727554982,23.87,77617.95,14.7,-0.6873,0.00046,11.46194]
[1779727558003,23.87,77615.63,14.7,-0.68837,0.00046,11.44463]
[1779727563039,23.87,77616.41,14.7,-0.68804,0.00046,11.45013]
[1779727564047,23.87,77618.52,14.7,-0.68707,0.00046,11.46575]
[1779727571017,23.87,77618.66,14.7,-0.687,0.00046,11.46678]
[1779727571162,23.87,77618.66,14.7,-0.687,0.00046,11.46678]
[1779727571222,23.87,77623.0,14.7,-0.68501,0.00046,11.49867]
[1779727572077,23.87,77623.0,14.7,-0.68501,0.00046,11.49867]
[1779727572497,23.87,77623.0,14.7,-0.68501,0.00046,11.49867]
[1779727572571,23.87,77625.89,14.7,-0.68369,0.00046,11.5197]
[1779727575042,23.87,77626.17,14.7,-0.68356,0.00046,11.52167]
[1779727575155,23.87,77626.17,14.7,-0.68356,0.00046,11.52167]
[1779727575314,23.87,77626.17,14.7,-0.68356,0.00046,11.52167]
[1779727575459,23.87,77629.66,14.7,-0.68196,0.00046,11.5469]
[1779727576327,23.87,77637.19,14.7,-0.67848,0.00046,11.60074]
[1779727577777,23.87,77637.19,14.7,-0.67848,0.00046,11.60074]
[1779727578581,23.87,77637.05,14.7,-0.67854,0.00046,11.59975]
[1779727580505,23.87,77638.11,14.7,-0.67806,0.00046,11.60712]
[1779727586206,23.86,77637.45,14.7,-0.67839,0.00046,11.60211]
[1779727589230,23.86,77635.68,14.7,-0.67922,0.00046,11.58933]
[1779727590237,23.86,77633.88,14.7,-0.68006,0.00046,11.57641]
[1779727595272,23.86,77633.51,14.7,-0.68034,0.00046,11.56583]
[1779727597286,23.86,77631.88,14.7,-0.68109,0.00046,11.55406]
[1779727599737,23.86,77631.88,14.7,-0.6811,0.00046,11.554]
[1779727605342,23.86,77632.38,14.7,-0.68087,0.00046,11.55758]
[1779727609732,23.86,77632.39,14.7,-0.68086,0.00046,11.55764]
[1779727610334,23.86,77632.67,14.7,-0.68073,0.00046,11.55965]
[1779727610669,23.86,77632.67,14.7,-0.68073,0.00046,11.55965]
[1779727620447,23.86,77632.58,14.7,-0.68078,0.00046,11.55897]
[1779727626488,23.86,77633.61,14.7,-0.6803,0.00046,11.56638]
[1779727631524,23.86,77633.73,14.7,-0.68025,0.00046,11.56724]
[1779727636451,23.86,77634.24,14.7,-0.68001,0.00046,11.57091]
[1779727636653,23.86,77634.24,14.7,-0.68001,0.00046,11.57091]
[1779727636828,23.86,77634.24,14.7,-0.68001,0.00046,11.57091]
[1779727637566,23.86,77638.05,14.7,-0.67824,0.00046,11.59815]
[1779727642604,23.86,77639.45,14.7,-0.67757,0.00046,11.60833]
[1779727644632,23.86,77639.06,14.7,-0.67775,0.00046,11.60562]
[1779727644974,23.86,77639.55,14.7,-0.67752,0.00046,11.60914]
[1779727645199,23.86,77639.55,14.7,-0.67752,0.00046,11.60914]
[1779727645637,23.86,77639.55,14.7,-0.67752,0.00046,11.60914]
[1779727645735,23.86,77646.9,14.7,-0.67409,0.00047,11.66079]
[1779727646040,23.86,77646.9,14.7,-0.67409,0.00047,11.66079]
[1779727646200,23.86,77646.9,14.7,-0.67409,0.00047,11.66079]
[1779727646701,23.86,77646.9,14.7,-0.67409,0.00047,11.66079]
[1779727651706,23.86,77648.65,14.7,-0.67327,0.00047,11.67294]
[1779727651707,23.86,77648.65,14.7,-0.67327,0.00047,11.67294]
[1779727652707,23.86,77648.38,14.7,-0.67349,0.00047,11.66334]
[1779727655695,23.86,77651.42,14.7,-0.67207,0.00047,11.68433]
[1779727656702,23.86,77653.79,14.7,-0.67096,0.00047,11.70061]
[1779727657709,23.86,77655.91,14.7,-0.66997,0.00047,11.71508]
[1779727659182,23.86,77656.01,14.7,-0.66993,0.00047,11.71572]
[1779727661248,23.86,77657.78,14.7,-0.66911,0.00047,11.72767]
[1779727661347,23.86,77657.78,14.7,-0.66911,0.00047,11.72767]
[1779727661740,23.86,77657.78,14.7,-0.66911,0.00047,11.72767]
[1779727661820,23.86,77670.61,14.7,-0.66306,0.00047,11.81358]
[1779727662012,23.86,77670.61,14.7,-0.66306,0.00047,11.81358]
[1779727662229,23.86,77670.61,14.7,-0.66306,0.00047,11.81358]
[1779727662744,23.86,77666.56,14.7,-0.66498,0.00047,11.78668]
[1779727667881,23.86,77667.3,14.7,-0.66463,0.00047,11.79153]
[1779727670800,23.86,77670.01,14.7,-0.66335,0.00047,11.80951]
[1779727675835,23.86,77670.86,14.7,-0.66295,0.00047,11.81503]
[1779727679913,23.86,77670.2,14.7,-0.66327,0.00047,11.81058]
[1779727685241,23.85,77668.79,14.7,-0.66395,0.00047,11.80106]
[1779727692692,23.85,77668.46,14.7,-0.66412,0.00047,11.79875]
[1779727692811,23.85,77666.31,14.7,-0.66514,0.00047,11.78439]
[1779727692954,23.85,77663.99,14.7,-0.66623,0.00047,11.76888]
[1779727694386,23.85,77662.06,14.7,-0.66715,0.00047,11.75588]
[1779727702017,23.85,77661.27,14.7,-0.66753,0.00047,11.75034]
[1779727705752,23.85,77661.26,14.7,-0.66754,0.00047,11.75021]
[1779727706270,23.85,77660.66,14.7,-0.66783,0.00047,11.74611]
[1779727706771,23.85,77660.66,14.7,-0.66783,0.00047,11.74611]
[1779727709254,23.85,77659.59,14.7,-0.66834,0.00047,11.73882]
[1779727709268,23.85,77661.47,14.7,-0.66745,0.00047,11.75151]
[1779727714102,23.85,77663.4,14.7,-0.66664,0.00047,11.75668]
[1779727717359,23.85,77662.58,14.7,-0.66703,0.00047,11.75112]
[1779727717392,23.85,77662.58,14.7,-0.66703,0.00047,11.75112]
[1779727717493,23.85,77665.09,14.7,-0.66585,0.00047,11.76797]
[1779727718844,23.85,77665.09,14.7,-0.66585,0.00047,11.76797]
[1779727718849,23.85,77667.19,14.7,-0.66485,0.00047,11.782]
[1779727723165,23.85,77665.46,14.7,-0.66567,0.00047,11.77048]
[1779727728179,23.85,77666.57,14.7,-0.66514,0.00047,11.77793]
[1779727728200,23.85,77672.83,14.7,-0.66218,0.00047,11.81935]
[1779727729207,23.85,77675.82,14.7,-0.66076,0.00047,11.83888]
[1779727734623,23.84,77676.8,14.7,-0.66031,0.00048,11.8451]
[1779727740284,23.84,77676.66,14.7,-0.6604,0.00048,11.84383]
[1779727745319,23.84,77676.48,14.7,-0.66051,0.00048,11.84237]
[1779727746518,23.84,77676.48,14.7,-0.66051,0.00048,11.84237]
[1779727752368,23.83,77677.18,14.7,-0.66021,0.00048,11.84655]
[1779727757403,23.83,77678.83,14.7,-0.65944,0.00048,11.85704]
[1779727758425,23.83,77678.83,14.7,-0.65944,0.00048,11.85704]
[1779727758717,23.83,77680.23,14.7,-0.65878,0.00048,11.86602]
[1779727759454,23.83,77680.23,14.7,-0.65878,0.00048,11.86602]
[1779727759771,23.83,77685.35,14.7,-0.65634,0.00048,11.89882]
[1779727760424,23.83,77690.27,14.7,-0.65399,0.00048,11.92994]
[1779727762922,23.83,77690.47,14.7,-0.65389,0.00048,11.93119]
[1779727762994,23.83,77690.63,14.7,-0.65382,0.00048,11.93207]
[1779727763123,23.83,77690.63,14.7,-0.65382,0.00048,11.93207]
[1779727763314,23.83,77690.63,14.7,-0.65382,0.00048,11.93207]
[1779727763558,23.83,77690.63,14.7,-0.65382,0.00048,11.93207]
[1779727763934,23.83,77697.31,14.7,-0.65062,0.00048,11.97365]
[1779727764453,23.83,77701.97,14.7,-0.64838,0.00048,12.0022]
[1779727765061,23.83,77701.97,14.7,-0.64838,0.00048,12.0022]
[1779727765411,23.83,77701.97,14.7,-0.64838,0.00048,12.0022]
[1779727766531,23.83,77704.43,14.7,-0.6472,0.00048,12.01707]
[1779727769408,23.83,77704.41,14.7,-0.64721,0.00048,12.01686]
[1779727769465,23.83,77704.41,14.7,-0.64721,0.00048,12.01686]
[1779727769813,23.83,77704.41,14.7,-0.64721,0.00048,12.01686]
[1779727770428,23.82,77705.61,14.7,-0.64664,0.00048,12.02401]
[1779727775529,23.82,77704.04,14.7,-0.6475,0.00048,12.00675]
[1779727777543,23.82,77705.88,14.7,-0.64661,0.00048,12.01785]
[1779727778256,23.82,77705.88,14.7,-0.64661,0.00048,12.01785]
[1779727779557,23.82,77710.05,14.7,-0.6446,0.00048,12.04277]
[1779727782310,23.82,77708.71,14.7,-0.64525,0.00048,12.03475]
[1779727787613,23.82,77708.59,14.7,-0.64533,0.00048,12.03381]
[1779727792648,23.82,77708.85,14.7,-0.64522,0.00048,12.03521]
[1779727793593,23.82,77708.85,14.7,-0.64522,0.00048,12.03521]
[1779727794661,23.81,77712.37,14.7,-0.64352,0.00048,12.05609]
[1779727795956,23.81,77712.37,14.7,-0.64352,0.00048,12.05609]
[1779727796735,23.81,77711.71,14.7,-0.64384,0.00048,12.05216]
[1779727798949,23.81,77711.18,14.7,-0.6441,0.00048,12.04891]
[1779727801038,23.81,77712.38,14.7,-0.64353,0.00048,12.05591]
[1779727806209,23.81,77713.85,14.7,-0.64285,0.00048,12.06422]
[1779727806910,23.81,77720.08,14.7,-0.63983,0.00049,12.10055]
[1779727811783,23.8,77721.89,14.7,-0.63897,0.00049,12.11074]
[1779727812133,23.8,77721.89,14.7,-0.63897,0.00049,12.11074]
[1779727817826,23.8,77723.11,14.7,-0.63838,0.00049,12.11769]
[1779727819373,23.8,77724.54,14.7,-0.63769,0.00049,12.12585]
[1779727819867,23.8,77731.73,14.7,-0.63418,0.00049,12.16641]
[1779727820125,23.8,77731.73,14.7,-0.63418,0.00049,12.16641]
[1779727820697,23.8,77731.73,14.7,-0.63418,0.00049,12.16641]
[1779727820851,23.8,77740.01,14.7,-0.63013,0.00049,12.21197]
[1779727821882,23.8,77740.01,14.7,-0.63013,0.00049,12.21197]
[1779727821983,23.8,77739.68,14.7,-0.63029,0.00049,12.21014]
[1779727823381,23.8,77738.21,14.7,-0.63101,0.00049,12.2021]
[1779727824616,23.8,77738.78,14.7,-0.63074,0.00049,12.20519]
[1779727824848,23.8,77738.78,14.7,-0.63074,0.00049,12.20519]
[1779727824939,23.8,77738.78,14.7,-0.63074,0.00049,12.20519]
[1779727825026,23.8,77738.78,14.7,-0.63074,0.00049,12.20519]
[1779727825006,23.8,77730.95,14.7,-0.63457,0.00049,12.16191]
[1779727825380,23.8,77730.95,14.7,-0.63457,0.00049,12.16191]
[1779727825810,23.8,77730.95,14.7,-0.63457,0.00049,12.16191]
[1779727825894,23.8,77712.63,14.7,-0.64349,0.00048,12.05642]
[1779727826303,23.8,77712.63,14.7,-0.64349,0.00048,12.05642]
[1779727826597,23.8,77712.63,14.7,-0.64349,0.00048,12.05642]
[1779727827037,23.8,77712.63,14.7,-0.64349,0.00048,12.05642]
[1779727826893,23.8,77709.12,14.7,-0.64519,0.00048,12.03553]
[1779727827247,23.8,77709.12,14.7,-0.64519,0.00048,12.03553]
[1779727827686,23.8,77709.12,14.7,-0.64519,0.00048,12.03553]
[1779727828067,23.8,77709.12,14.7,-0.64519,0.00048,12.03553]
[1779727827901,23.8,77717.2,14.7,-0.64128,0.00049,12.08328]
[1779727828283,23.8,77717.2,14.7,-0.64128,0.00049,12.08328]
[1779727828914,23.8,77717.2,14.7,-0.64128,0.00049,12.08328]
[1779727828985,23.8,77717.2,14.7,-0.64128,0.00049,12.08328]
[1779727829053,23.8,77720.55,14.7,-0.63965,0.00049,12.1027]
[1779727829120,23.8,77720.55,14.7,-0.63965,0.00049,12.1027]
[1779727829694,23.8,77720.55,14.7,-0.63965,0.00049,12.1027]
[1779727829800,23.8,77720.55,14.7,-0.63965,0.00049,12.1027]
[1779727830051,23.8,77714.87,14.7,-0.64242,0.00049,12.06951]
[1779727830145,23.8,77714.87,14.7,-0.64242,0.00049,12.06951]
[1779727830229,23.8,77714.87,14.7,-0.64242,0.00049,12.06951]
[1779727830530,23.8,77714.87,14.7,-0.64242,0.00049,12.06951]
[1779727830847,23.8,77714.87,14.7,-0.64242,0.00049,12.06951]
[1779727830921,23.8,77720.73,14.7,-0.63957,0.00049,12.10364]
[1779727831399,23.8,77720.73,14.7,-0.63957,0.00049,12.10364]
[1779727831477,23.8,77720.73,14.7,-0.63957,0.00049,12.10364]
[1779727831933,23.79,77723.15,14.7,-0.63847,0.00049,12.11001]
[1779727832940,23.79,77729.35,14.7,-0.63545,0.00049,12.14518]
[1779727833383,23.79,77729.35,14.7,-0.63545,0.00049,12.14518]
[1779727835298,23.79,77728.7,14.7,-0.63578,0.00049,12.14145]
[1779727835357,23.79,77728.7,14.7,-0.63578,0.00049,12.14145]
[1779727835971,23.79,77733.12,14.7,-0.63362,0.00049,12.16619]
[1779727837139,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837357,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837748,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837865,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837926,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837947,23.79,77733.48,14.7,-0.63344,0.00049,12.16816]
[1779727837992,23.79,77724.03,14.7,-0.63806,0.00049,12.11486]
[1779727838209,23.79,77724.03,14.7,-0.63806,0.00049,12.11486]
[1779727838521,23.79,77724.03,14.7,-0.63806,0.00049,12.11486]
[1779727838521,23.79,77724.03,14.7,-0.63806,0.00049,12.11486]
[1779727839003,23.79,77712.62,14.7,-0.64361,0.00048,12.04839]
[1779727839283,23.79,77712.62,14.7,-0.64361,0.00048,12.04839]
[1779727839389,23.79,77712.62,14.7,-0.64361,0.00048,12.04839]
[1779727840017,23.79,77707.94,14.7,-0.64588,0.00048,12.02048]
[1779727840737,23.79,77707.94,14.7,-0.64588,0.00048,12.02048]
[1779727841021,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727841188,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727841480,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727841504,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727841854,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727841949,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727842113,23.79,77705.41,14.7,-0.6471,0.00048,12.00526]
[1779727842042,23.79,77706.46,14.7,-0.64659,0.00048,12.01157]
[1779727842502,23.79,77706.46,14.7,-0.64659,0.00048,12.01157]
[1779727843047,23.79,77706.46,14.7,-0.64659,0.00048,12.01157]
[1779727843091,23.79,77720.46,14.7,-0.6398,0.00049,12.09429]
[1779727844047,23.79,77721.44,14.7,-0.63933,0.00049,12.09988]
[1779727844369,23.79,77721.44,14.7,-0.63933,0.00049,12.09988]
[1779727844536,23.79,77721.44,14.7,-0.63933,0.00049,12.09988]
[1779727844886,23.79,77721.44,14.7,-0.63933,0.00049,12.09988]
[1779727844996,23.79,77721.44,14.7,-0.63933,0.00049,12.09988]
[1779727847070,23.79,77717.49,14.7,-0.64127,0.00049,12.07677]
[1779727849213,23.79,77717.13,14.7,-0.64145,0.00049,12.07456]
[1779727850720,23.79,77716.88,14.7,-0.64158,0.00049,12.07305]
[1779727850783,23.79,77716.88,14.7,-0.64158,0.00049,12.07305]
[1779727851102,23.78,77711.9,14.7,-0.644,0.00048,12.04366]
[1779727851994,23.78,77711.9,14.7,-0.644,0.00048,12.04366]
[1779727852110,23.78,77705.39,14.7,-0.64715,0.00048,12.00458]
[1779727852212,23.78,77705.39,14.7,-0.64715,0.00048,12.00458]
[1779727858395,23.78,77704.19,14.7,-0.64774,0.00048,11.99723]
[1779727860196,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727860311,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727860717,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727861058,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727861685,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727861867,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727862021,23.78,77703.47,14.7,-0.64809,0.00048,11.99279]
[1779727862077,23.78,77695.89,14.7,-0.65174,0.00048,11.94618]
[1779727862281,23.78,77695.89,14.7,-0.65174,0.00048,11.94618]
[1779727862296,23.78,77689.17,14.7,-0.65497,0.00048,11.90401]
[1779727864078,23.78,77685.72,14.7,-0.65662,0.00048,11.88209]
[1779727864397,23.78,77683.01,14.7,-0.65792,0.00048,11.86471]
[1779727866962,23.78,77688.69,14.7,-0.6552,0.00048,11.90099]
[1779727867969,23.78,77688.69,14.7,-0.6552,0.00048,11.90099]
[1779727868562,23.78,77679.8,14.7,-0.65945,0.00048,11.84401]
[1779727869248,23.78,77677.75,14.7,-0.66043,0.00048,11.83063]
[1779727874283,23.78,77678.34,14.7,-0.66014,0.00048,11.83461]
[1779727878311,23.79,77676.73,14.7,-0.6609,0.00048,11.82424]
[1779727884017,23.79,77675.6,14.7,-0.66142,0.00048,11.81701]
[1779727887411,23.79,77676.23,14.7,-0.66111,0.00048,11.82134]
[1779727887517,23.79,77676.23,14.7,-0.66111,0.00048,11.82134]
[1779727889388,23.79,77674.19,14.7,-0.66207,0.00048,11.80811]
[1779727891288,23.79,77674.01,14.7,-0.66215,0.00048,11.80699]
[1779727891566,23.79,77673.38,14.7,-0.66253,0.00048,11.79524]
[1779727892201,23.79,77673.38,14.7,-0.66253,0.00048,11.79524]
[1779727892967,23.79,77669.84,14.7,-0.6642,0.00047,11.77196]
[1779727893967,23.79,77669.84,14.7,-0.6642,0.00047,11.77196]
[1779727894019,23.8,77668.93,14.7,-0.66462,0.00047,11.766]
[1779727899543,23.8,77669.36,14.7,-0.66439,0.00047,11.76923]
[1779727899543,23.8,77669.36,14.7,-0.66439,0.00047,11.76923]
[1779727899552,23.8,77669.36,14.7,-0.66439,0.00047,11.76923]
[1779727899596,23.8,77669.36,14.7,-0.66439,0.00047,11.76923]
[1779727900505,23.8,77668.95,14.7,-0.66458,0.00047,11.76659]
[1779727900510,23.8,77664.26,14.7,-0.6668,0.00047,11.73525]
[1779727903486,23.81,77662.53,14.7,-0.66759,0.00047,11.72389]
[1779727909029,23.81,77662.44,14.7,-0.66761,0.00047,11.72366]
[1779727909529,23.81,77661.92,14.7,-0.66785,0.00047,11.72025]
[1779727910029,23.81,77661.92,14.7,-0.66785,0.00047,11.72025]
[1779727910535,23.81,77659.73,14.7,-0.66888,0.00047,11.70544]
[1779727911845,23.81,77657.64,14.7,-0.66985,0.00047,11.69133]
[1779727912656,23.81,77657.64,14.7,-0.66985,0.00047,11.69133]
[1779727912704,23.81,77655.57,14.7,-0.67083,0.00047,11.67714]
[1779727913376,23.81,77655.57,14.7,-0.67083,0.00047,11.67714]
[1779727914034,23.81,77655.57,14.7,-0.67083,0.00047,11.67714]
[1779727914535,23.81,77654.76,14.7,-0.67121,0.00047,11.67162]
[1779727918265,23.81,77655.04,14.7,-0.67108,0.00047,11.67347]
[1779727918591,23.81,77652.76,14.7,-0.67216,0.00047,11.65766]
[1779727921046,23.81,77651.71,14.7,-0.67265,0.00047,11.65035]
[1779727921546,23.81,77652.0,14.7,-0.67252,0.00047,11.65231]
[1779727923793,23.81,77653.17,14.7,-0.67197,0.00047,11.66038]
[1779727924052,23.81,77653.17,14.7,-0.67197,0.00047,11.66038]
[1779727924633,23.81,77660.98,14.7,-0.6683,0.00047,11.71378]
[1779727929668,23.81,77660.28,14.7,-0.66865,0.00047,11.70877]
[1779727932727,23.81,77660.48,14.7,-0.66855,0.00047,11.71012]
[1779727933563,23.81,77660.65,14.7,-0.66847,0.00047,11.71127]
[1779727933696,23.81,77657.96,14.7,-0.66974,0.00047,11.69294]
[1779727934564,23.81,77657.96,14.7,-0.66974,0.00047,11.69294]
[1779727936568,23.81,77657.12,14.7,-0.67014,0.00047,11.6872]
[1779727937068,23.81,77657.12,14.7,-0.67014,0.00047,11.6872]
[1779727939479,23.81,77658.18,14.7,-0.66964,0.00047,11.6945]
[1779727942086,23.81,77658.25,14.7,-0.6696,0.00047,11.69506]
[1779727942511,23.81,77658.73,14.7,-0.66936,0.00047,11.69841]
[1779727943055,23.81,77658.73,14.7,-0.66936,0.00047,11.69841]
[1779727943071,23.81,77663.36,14.7,-0.66717,0.00047,11.72988]
[1779727944157,23.81,77671.21,14.7,-0.66345,0.00047,11.78238]
[1779727944773,23.81,77675.38,14.7,-0.66147,0.00048,11.80983]
[1779727949808,23.81,77674.16,14.7,-0.66206,0.00048,11.80171]
[1779727954843,23.81,77674.62,14.7,-0.66194,0.00048,11.79695]
[1779727956857,23.81,77676.59,14.7,-0.661,0.00048,11.8098]
[1779727961893,23.8,77677.66,14.7,-0.66051,0.00048,11.81658]
[1779727962425,23.8,77677.66,14.7,-0.66051,0.00048,11.81658]
[1779727967935,23.8,77677.74,14.7,-0.66049,0.00048,11.81684]
[1779727970849,23.8,77677.52,14.7,-0.6606,0.00048,11.81532]
[1779727970866,23.8,77677.52,14.7,-0.6606,0.00048,11.81532]
[1779727971206,23.8,77677.52,14.7,-0.6606,0.00048,11.81532]
[1779727971242,23.8,77673.27,14.7,-0.66263,0.00048,11.7874]
[1779727971963,23.8,77669.5,14.7,-0.66442,0.00047,11.7624]
[1779727973977,23.8,77667.18,14.7,-0.66552,0.00047,11.74691]
[1779727974984,23.8,77665.54,14.7,-0.6663,0.00047,11.73592]
[1779727975620,23.8,77665.54,14.7,-0.6663,0.00047,11.73592]
[1779727977122,23.8,77665.34,14.7,-0.66639,0.00047,11.73459]
[1779727983042,23.8,77666.76,14.7,-0.66571,0.00047,11.74424]
[1779727984285,23.8,77668.39,14.7,-0.66494,0.00047,11.75514]
[1779727985056,23.8,77670.38,14.7,-0.66399,0.00047,11.76839]
[1779727986692,23.8,77670.31,14.7,-0.66403,0.00047,11.76791]
[1779727991098,23.8,77667.03,14.7,-0.66558,0.00047,11.74603]
[1779727991677,23.8,77667.03,14.7,-0.66558,0.00047,11.74603]
[1779727992142,23.8,77667.03,14.7,-0.66558,0.00047,11.74603]
[1779727992243,23.8,77662.67,14.7,-0.66765,0.00047,11.7167]
[1779727993111,23.8,77660.72,14.7,-0.66857,0.00047,11.70346]
[1779727998147,23.8,77659.87,14.7,-0.66898,0.00047,11.69763]
[1779728001168,23.8,77655.11,14.7,-0.67122,0.00047,11.66503]
[1779728007210,23.8,77654.25,14.7,-0.67164,0.00047,11.65893]
[1779728012245,23.8,77653.08,14.7,-0.67229,0.00047,11.64292]
[1779728017281,23.79,77652.11,14.7,-0.67276,0.00047,11.63606]
[1779728022316,23.79,77652.1,14.7,-0.67277,0.00047,11.63586]
[1779728028273,23.79,77652.39,14.7,-0.67264,0.00047,11.63776]
[1779728028361,23.79,77653.01,14.7,-0.67236,0.00047,11.642]
[1779728028402,23.79,77653.01,14.7,-0.67236,0.00047,11.642]
[1779728028686,23.79,77653.01,14.7,-0.67236,0.00047,11.642]
[1779728028771,23.79,77650.35,14.7,-0.67361,0.00047,11.62352]
[1779728029996,23.79,77650.35,14.7,-0.67361,0.00047,11.62352]
[1779728030317,23.79,77641.93,14.7,-0.67755,0.00047,11.56432]
[1779728030437,23.79,77641.93,14.7,-0.67755,0.00047,11.56432]
[1779728030534,23.79,77630.21,14.7,-0.68302,0.00046,11.48008]
[1779728031564,23.79,77626.5,14.7,-0.68474,0.00046,11.45302]
[1779728035090,23.79,77626.98,14.7,-0.68451,0.00046,11.45665]
[1779728035999,23.79,77627.67,14.7,-0.68418,0.00046,11.46181]
[1779728036071,23.8,77630.86,14.7,-0.68263,0.00046,11.4861]
[1779728038428,23.82,77633.26,14.7,-0.68139,0.00046,11.50533]
[1779728041249,23.83,77633.69,14.7,-0.68114,0.00046,11.50928]
[1779728041350,23.84,77633.84,14.7,-0.68096,0.00046,11.51197]
[1779728042444,23.84,77634.81,14.7,-0.68051,0.00047,11.51894]
[1779728042456,23.85,77634.89,14.7,-0.68043,0.00046,11.52024]
[1779728044100,23.85,77634.89,14.7,-0.68043,0.00046,11.52024]
[1779728044152,23.85,77634.89,14.7,-0.68043,0.00046,11.52024]
[1779728044202,23.85,77634.89,14.7,-0.68043,0.00046,11.52024]
[1779728044290,23.86,77635.02,14.7,-0.68027,0.00046,11.5226]
[1779728044545,23.86,77635.02,14.7,-0.68027,0.00046,11.5226]
[1779728045609,23.86,77635.57,14.7,-0.68002,0.00046,11.52654]
[1779728045662,23.86,77635.57,14.7,-0.68002,0.00046,11.52654]
[1779728045711,23.86,77635.93,14.7,-0.67984,0.00047,11.52918]
[1779728047998,23.86,77635.57,14.7,-0.68001,0.00046,11.52667]
[1779728048100,23.86,77635.57,14.7,-0.68001,0.00046,11.52667]
[1779728050175,23.86,77635.52,14.7,-0.68002,0.00046,11.52645]
[1779728051441,23.87,77635.49,14.7,-0.68003,0.00046,11.52636]
[1779728056554,23.87,77635.24,14.7,-0.68012,0.00046,11.52498]
[1779728058388,23.87,77635.5,14.7,-0.67999,0.00046,11.52691]
[1779728058569,23.87,77634.02,14.7,-0.68067,0.00046,11.51637]
[1779728061647,23.87,77635.23,14.7,-0.68011,0.00046,11.52512]
[1779728064019,23.87,77636.5,14.7,-0.67951,0.00047,11.53433]
[1779728064071,23.87,77636.29,14.7,-0.6796,0.00046,11.53296]
[1779728065691,23.87,77636.15,14.7,-0.67966,0.00046,11.53196]
[1779728065727,23.87,77636.37,14.7,-0.67956,0.00046,11.53359]
[1779728068368,23.88,77636.62,14.7,-0.67944,0.00047,11.53544]
[1779728073674,23.88,77635.35,14.7,-0.68009,0.00046,11.51905]
[1779728075688,23.88,77633.1,14.7,-0.68112,0.00046,11.50306]
[1779728077357,23.88,77633.1,14.7,-0.68112,0.00046,11.50306]
[1779728077702,23.9,77632.94,14.7,-0.68108,0.00046,11.50365]
[1779728082737,23.9,77633.68,14.7,-0.68071,0.00046,11.50937]
[1779728087772,23.9,77633.41,14.7,-0.68081,0.00046,11.50786]
[1779728092806,23.91,77633.66,14.7,-0.68066,0.00046,11.51011]
[1779728100272,23.91,77633.58,14.7,-0.68069,0.00046,11.5097]
[1779728100871,23.92,77635.62,14.7,-0.67971,0.00046,11.52485]
[1779728101878,23.92,77637.4,14.7,-0.67887,0.00046,11.53761]
[1779728104820,23.92,77637.41,14.7,-0.67886,0.00046,11.53783]
[1779728104899,23.92,77641.23,14.7,-0.67708,0.00047,11.56492]
[1779728105906,23.92,77644.48,14.7,-0.67556,0.00047,11.5878]
[1779728107232,23.92,77644.48,14.7,-0.67556,0.00047,11.5878]
[1779728107245,23.92,77644.48,14.7,-0.67556,0.00047,11.5878]
[1779728107266,23.92,77644.48,14.7,-0.67556,0.00047,11.5878]
[1779728107594,23.92,77645.05,14.7,-0.67529,0.00047,11.59186]
[1779728107988,23.92,77645.05,14.7,-0.67529,0.00047,11.59186]
[1779728108031,23.92,77645.0,14.7,-0.67531,0.00047,11.59154]
[1779728108424,23.92,77645.0,14.7,-0.67531,0.00047,11.59154]
[1779728108824,23.92,77645.0,14.7,-0.67531,0.00047,11.59154]
[1779728113962,23.92,77647.11,14.7,-0.67432,0.00047,11.60626]
[1779728118997,23.92,77645.24,14.7,-0.6752,0.00047,11.59313]
[1779728122018,23.92,77642.71,14.7,-0.67638,0.00047,11.57537]
[1779728126964,23.92,77642.58,14.7,-0.67644,0.00047,11.57446]
[1779728127053,23.92,77642.46,14.7,-0.6765,0.00047,11.57362]
[1779728127485,23.92,77642.46,14.7,-0.6765,0.00047,11.57362]
[1779728128060,23.92,77644.18,14.7,-0.6757,0.00047,11.58568]
[1779728134101,23.92,77644.35,14.7,-0.67571,0.00047,11.57906]
[1779728135608,23.92,77644.22,14.7,-0.67578,0.00047,11.57815]
[1779728137123,23.92,77644.36,14.7,-0.67571,0.00047,11.57911]
[1779728143164,23.92,77644.31,14.7,-0.67574,0.00047,11.57875]
[1779728145820,23.92,77644.15,14.7,-0.67581,0.00047,11.57763]
[1779728146399,23.92,77644.15,14.7,-0.67581,0.00047,11.57763]
[1779728145842,23.92,77644.15,14.7,-0.67581,0.00047,11.57763]
[1779728146500,23.92,77644.15,14.7,-0.67581,0.00047,11.57763]
[1779728147481,23.92,77644.15,14.7,-0.67581,0.00047,11.57763]
[1779728153235,23.92,77644.47,14.7,-0.67566,0.00047,11.57983]
[1779728153539,23.92,77644.47,14.7,-0.67566,0.00047,11.57983]
[1779728154242,23.92,77647.8,14.7,-0.67411,0.00047,11.60305]
[1779728154499,23.92,77647.8,14.7,-0.67411,0.00047,11.60305]
[1779728155025,23.92,77647.8,14.7,-0.67411,0.00047,11.60305]
[1779728155503,23.92,77647.51,14.7,-0.67424,0.00047,11.60101]
[1779728157263,23.92,77646.87,14.7,-0.67455,0.00047,11.59652]
[1779728160284,23.92,77644.46,14.7,-0.67568,0.00047,11.57965]
[1779728162360,23.92,77643.93,14.7,-0.67592,0.00047,11.57593]
[1779728162438,23.92,77644.31,14.7,-0.67575,0.00047,11.57859]
[1779728165320,23.92,77645.8,14.7,-0.67505,0.00047,11.58898]
[1779728172369,23.92,77646.26,14.7,-0.67484,0.00047,11.5921]
[1779728177404,23.91,77646.07,14.7,-0.67494,0.00047,11.59069]
[1779728182440,23.91,77645.92,14.7,-0.67501,0.00047,11.58957]
[1779728187474,23.91,77646.56,14.7,-0.67472,0.00047,11.59396]
[1779728188201,23.91,77646.56,14.7,-0.67472,0.00047,11.59396]
[1779728188481,23.91,77653.78,14.7,-0.67134,0.00047,11.64386]
[1779728188899,23.91,77653.78,14.7,-0.67134,0.00047,11.64386]
[1779728189488,23.91,77657.21,14.7,-0.66972,0.00047,11.6673]
[1779728190401,23.91,77657.21,14.7,-0.66972,0.00047,11.6673]
[1779728191403,23.91,77657.38,14.7,-0.66965,0.00047,11.66845]
[1779728192404,23.91,77657.38,14.7,-0.66974,0.00047,11.66072]
[1779728195194,23.91,77656.87,14.7,-0.66997,0.00047,11.65735]
[1779728195216,23.92,77656.84,14.7,-0.66997,0.00047,11.65725]
[1779728201416,23.92,77656.84,14.7,-0.66996,0.00047,11.6574]
[1779728202280,23.92,77656.71,14.7,-0.67002,0.00047,11.65655]
[1779728202381,23.92,77656.82,14.7,-0.66997,0.00047,11.65727]
[1779728204968,23.92,77657.38,14.7,-0.66971,0.00047,11.66106]
[1779728205531,23.92,77658.09,14.7,-0.66938,0.00047,11.66587]
[1779728206385,23.92,77658.09,14.7,-0.66938,0.00047,11.66587]
[1779728206472,23.92,77658.09,14.7,-0.66938,0.00047,11.66587]
[1779728206459,23.92,77665.3,14.7,-0.66598,0.00047,11.71441]
[1779728207445,23.92,77665.3,14.7,-0.66598,0.00047,11.71441]
[1779728207319,23.92,77674.55,14.7,-0.6616,0.00047,11.77545]
[1779728207760,23.92,77674.55,14.7,-0.6616,0.00047,11.77545]
[1779728207767,23.92,77690.92,14.7,-0.65379,0.00048,11.88007]
[1779728208622,23.92,77687.66,14.7,-0.65535,0.00048,11.85952]
[1779728209628,23.91,77683.5,14.7,-0.65734,0.00048,11.83308]
[1779728214666,23.91,77684.35,14.7,-0.65695,0.00048,11.83835]
[1779728220052,23.91,77683.42,14.7,-0.6574,0.00048,11.8323]
[1779728220175,23.91,77683.42,14.7,-0.6574,0.00048,11.8323]
[1779728220710,23.91,77680.98,14.7,-0.65857,0.00048,11.81661]
[1779728225742,23.91,77679.79,14.7,-0.65914,0.00048,11.80892]
[1779728229771,23.91,77677.16,14.7,-0.66038,0.00048,11.79205]
[1779728230778,23.91,77675.29,14.7,-0.66127,0.00048,11.77993]
[1779728232792,23.91,77673.41,14.7,-0.66216,0.00047,11.76775]
[1779728236820,23.92,77670.03,14.7,-0.66374,0.00047,11.74576]
[1779728237827,23.92,77667.03,14.7,-0.66516,0.00047,11.72596]
[1779728242861,23.92,77667.35,14.7,-0.66499,0.00047,11.72832]
[1779728246453,23.92,77666.96,14.7,-0.66517,0.00047,11.72581]
[1779728251903,23.92,77666.56,14.7,-0.66534,0.00047,11.72334]
[1779728256962,23.93,77667.39,14.7,-0.66502,0.00047,11.7214]
[1779728263004,23.93,77667.61,14.7,-0.6649,0.00047,11.72305]
[1779728268046,23.93,77669.5,14.7,-0.664,0.00047,11.73569]
[1779728271477,23.93,77669.64,14.7,-0.66393,0.00047,11.73665]
[1779728277108,23.93,77670.12,14.7,-0.6637,0.00047,11.73991]
[1779728279952,23.93,77669.38,14.7,-0.66404,0.00047,11.73505]
[1779728287178,23.93,77669.97,14.7,-0.66376,0.00047,11.73904]
[1779728292212,23.93,77669.05,14.7,-0.66419,0.00047,11.73301]
[1779728295234,23.93,77670.74,14.7,-0.66339,0.00047,11.74419]
[1779728298255,23.93,77678.47,14.7,-0.65971,0.00048,11.79461]
[1779728301276,23.93,77680.18,14.7,-0.65891,0.00048,11.80552]
[1779728306311,23.93,77681.26,14.7,-0.65841,0.00048,11.81225]
[1779728311346,23.93,77679.8,14.7,-0.6592,0.00048,11.79501]
[1779728316381,23.92,77677.68,14.7,-0.66022,0.00048,11.78118]
[1779728321356,23.92,77679.01,14.7,-0.6596,0.00048,11.78969]
[1779728322067,23.92,77678.26,14.7,-0.65996,0.00048,11.78483]
[1779728327459,23.92,77676.36,14.7,-0.66086,0.00048,11.77246]
[1779728328180,23.92,77676.36,14.7,-0.66086,0.00048,11.77246]
[1779728329304,23.92,77676.94,14.7,-0.66059,0.00048,11.77622]
[1779728329310,23.92,77676.94,14.7,-0.66059,0.00048,11.77622]
[1779728329473,23.92,77674.75,14.7,-0.66163,0.00048,11.76197]
[1779728329865,23.92,77674.75,14.7,-0.66163,0.00048,11.76197]
[1779728330324,23.92,77674.75,14.7,-0.66163,0.00048,11.76197]
[1779728330480,23.92,77673.05,14.7,-0.66244,0.00047,11.75085]
[1779728335515,23.92,77672.19,14.7,-0.66284,0.00047,11.74528]
[1779728338847,23.92,77672.56,14.7,-0.66266,0.00047,11.74775]
[1779728339201,23.92,77672.56,14.7,-0.66266,0.00047,11.74775]
[1779728340553,23.93,77670.06,14.7,-0.66384,0.00047,11.73145]
[1779728343574,23.93,77672.61,14.7,-0.66262,0.00047,11.74831]
[1779728349618,23.93,77673.48,14.7,-0.66221,0.00047,11.75405]
[1779728351632,23.93,77675.19,14.7,-0.66139,0.00048,11.76523]
[1779728357674,23.93,77676.11,14.7,-0.66096,0.00048,11.77121]
[1779728358634,23.93,77676.11,14.7,-0.66096,0.00048,11.77121]
[1779728358842,23.93,77680.9,14.7,-0.65867,0.00048,11.80216]
[1779728360168,23.93,77686.05,14.7,-0.65621,0.00048,11.83503]
[1779728363716,23.93,77683.85,14.7,-0.65727,0.00048,11.82103]
[1779728364723,23.93,77681.86,14.7,-0.65822,0.00048,11.80832]
[1779728366736,23.93,77679.88,14.7,-0.65916,0.00048,11.79564]
[1779728367744,23.93,77678.18,14.7,-0.65997,0.00048,11.7847]
[1779728372779,23.93,77677.11,14.7,-0.66055,0.00048,11.77029]
[1779728375800,23.93,77675.13,14.7,-0.66148,0.00048,11.75756]
[1779728379828,23.93,77672.59,14.7,-0.66267,0.00047,11.74112]
[1779728380719,23.93,77672.59,14.7,-0.66267,0.00047,11.74112]
[1779728385869,23.94,77672.98,14.7,-0.66246,0.00047,11.74397]
[1779728390955,23.94,77672.39,14.7,-0.66273,0.00047,11.74025]
[1779728391602,23.94,77672.39,14.7,-0.66273,0.00047,11.74025]
[1779728396948,23.94,77669.76,14.7,-0.66397,0.00047,11.72307]
[1779728398481,23.94,77669.76,14.7,-0.66397,0.00047,11.72307]
[1779728401983,23.94,77673.41,14.7,-0.66224,0.00047,11.74706]
[1779728403235,23.94,77673.41,14.7,-0.66224,0.00047,11.74706]
[1779728403597,23.94,77673.41,14.7,-0.66224,0.00047,11.74706]
[1779728403734,23.94,77674.36,14.7,-0.66179,0.00048,11.75323]
[1779728404420,23.94,77674.36,14.7,-0.66179,0.00048,11.75323]
[1779728404470,23.94,77674.36,14.7,-0.66179,0.00048,11.75323]
[1779728404518,23.94,77674.36,14.7,-0.66179,0.00048,11.75323]
[1779728404555,23.94,77687.27,14.7,-0.65564,0.00048,11.8361]
[1779728405054,23.94,77687.27,14.7,-0.65564,0.00048,11.8361]
[1779728405664,23.94,77687.27,14.7,-0.65564,0.00048,11.8361]
[1779728405318,23.94,77712.73,14.7,-0.64338,0.00048,11.99134]
[1779728406445,23.94,77712.73,14.7,-0.64338,0.00048,11.99134]
[1779728406617,23.94,77715.81,14.7,-0.6419,0.00049,12.00921]
[1779728407707,23.94,77720.15,14.7,-0.6398,0.00049,12.03427]
[1779728408281,23.94,77720.15,14.7,-0.6398,0.00049,12.03427]
[1779728408355,23.94,77725.28,14.7,-0.6373,0.00049,12.06354]
[1779728408965,23.94,77725.28,14.7,-0.6373,0.00049,12.06354]
[1779728409322,23.94,77725.28,14.7,-0.6373,0.00049,12.06354]
[1779728409385,23.94,77725.28,14.7,-0.6373,0.00049,12.06354]
[1779728409389,23.94,77725.28,14.7,-0.6373,0.00049,12.06354]
[1779728409426,23.94,77720.31,14.7,-0.63972,0.00049,12.03514]
[1779728410346,23.94,77720.31,14.7,-0.63972,0.00049,12.03514]
[1779728410541,23.94,77720.31,14.7,-0.63972,0.00049,12.03514]
[1779728410580,23.94,77720.31,14.7,-0.63972,0.00049,12.03514]
[1779728410638,23.94,77715.71,14.7,-0.64196,0.00049,12.00848]
[1779728411050,23.94,77718.45,14.7,-0.64063,0.00049,12.02439]
[1779728412841,23.94,77719.81,14.7,-0.63997,0.00049,12.03224]
[1779728413199,23.94,77719.81,14.7,-0.63997,0.00049,12.03224]
[1779728413301,23.94,77723.36,14.7,-0.63824,0.00049,12.05254]
[1779728419109,23.93,77726.51,14.7,-0.63672,0.00049,12.07025]
[1779728421287,23.93,77726.97,14.7,-0.6365,0.00049,12.07282]
[1779728421309,23.93,77726.97,14.7,-0.6365,0.00049,12.07282]
[1779728421837,23.93,77727.46,14.7,-0.63626,0.00049,12.07555]
[1779728422457,23.93,77727.46,14.7,-0.63626,0.00049,12.07555]
[1779728422547,23.93,77713.61,14.7,-0.643,0.00048,11.99596]
[1779728423138,23.93,77710.38,14.7,-0.64457,0.00048,11.9769]
[1779728424346,23.93,77710.38,14.7,-0.64457,0.00048,11.9769]
[1779728424422,23.93,77710.38,14.7,-0.64457,0.00048,11.9769]
[1779728424448,23.93,77710.25,14.7,-0.64463,0.00048,11.97613]
[1779728425152,23.93,77717.02,14.7,-0.64135,0.00049,12.01584]
[1779728426470,23.93,77717.02,14.7,-0.64135,0.00049,12.01584]
[1779728432202,23.93,77716.45,14.7,-0.64172,0.00049,12.00473]
[1779728437237,23.93,77716.45,14.7,-0.64173,0.00049,12.00458]
[1779728439838,23.93,77716.5,14.7,-0.64171,0.00049,12.00481]
[1779728439886,23.93,77716.5,14.7,-0.64171,0.00049,12.00481]
[1779728440257,23.92,77714.83,14.7,-0.64253,0.00049,11.99503]
[1779728442421,23.92,77714.03,14.7,-0.64292,0.00049,11.99032]
[1779728442457,23.92,77713.99,14.7,-0.64294,0.00049,11.99006]
[1779728443489,23.92,77705.9,14.7,-0.64686,0.00048,11.94201]
[1779728444154,23.92,77705.9,14.7,-0.64686,0.00048,11.94201]
[1779728444560,23.92,77701.84,14.7,-0.64882,0.00048,11.9175]
[1779728446475,23.92,77700.85,14.7,-0.64929,0.00048,11.91147]
[1779728446523,23.92,77700.85,14.7,-0.64929,0.00048,11.91147]
[1779728446766,23.92,77700.85,14.7,-0.64929,0.00048,11.91147]
[1779728446533,23.92,77700.74,14.7,-0.64935,0.00048,11.91081]
[1779728447622,23.92,77696.13,14.7,-0.65157,0.00048,11.88251]
[1779728448315,23.92,77694.13,14.7,-0.65253,0.00048,11.87013]
[1779728451742,23.92,77694.82,14.7,-0.6522,0.00048,11.87443]
[1779728451770,23.92,77694.82,14.7,-0.6522,0.00048,11.87443]
[1779728451825,23.92,77694.82,14.7,-0.6522,0.00048,11.87443]
[1779728452758,23.92,77694.82,14.7,-0.6522,0.00048,11.87443]
[1779728452344,23.92,77703.46,14.7,-0.64803,0.00048,11.92735]
[1779728458385,23.92,77703.81,14.7,-0.64789,0.00048,11.92918]
[1779728461680,23.92,77704.29,14.7,-0.64766,0.00048,11.932]
[1779728461779,23.92,77704.25,14.7,-0.64769,0.00048,11.93162]
[1779728461842,23.92,77704.25,14.7,-0.64769,0.00048,11.93162]
[1779728462419,23.92,77697.08,14.7,-0.65115,0.00048,11.88788]
[1779728468106,23.92,77697.0,14.7,-0.65119,0.00048,11.88736]
[1779728473493,23.92,77698.63,14.7,-0.65041,0.00048,11.89733]
[1779728473924,23.92,77698.63,14.7,-0.65041,0.00048,11.89733]
[1779728474089,23.92,77698.63,14.7,-0.65041,0.00048,11.89733]
[1779728474773,23.92,77698.63,14.7,-0.65041,0.00048,11.89733]
[1779728474500,23.92,77704.02,14.7,-0.64781,0.00048,11.93014]
[1779728476448,23.92,77703.99,14.7,-0.64783,0.00048,11.92992]
[1779728479536,23.91,77701.94,14.7,-0.64883,0.00048,11.91738]
[1779728483565,23.91,77706.88,14.7,-0.64645,0.00048,11.94712]
[1779728488600,23.91,77708.02,14.7,-0.64591,0.00048,11.95378]
[1779728493635,23.91,77705.63,14.7,-0.64715,0.00048,11.93179]
[1779728497786,23.91,77705.3,14.7,-0.64732,0.00048,11.92971]
[1779728498186,23.91,77705.27,14.7,-0.64733,0.00048,11.92949]
[1779728498670,23.91,77703.05,14.7,-0.64841,0.00048,11.91604]
[1779728499828,23.91,77703.05,14.7,-0.64841,0.00048,11.91604]
[1779728503705,23.91,77705.89,14.7,-0.64705,0.00048,11.93305]
[1779728506619,23.91,77707.3,14.7,-0.64637,0.00048,11.94149]
[1779728506626,23.91,77707.3,14.7,-0.64637,0.00048,11.94149]
[1779728507734,23.91,77719.25,14.7,-0.64057,0.00049,12.01187]
[1779728510755,23.9,77721.1,14.7,-0.63968,0.00049,12.02241]
[1779728515790,23.9,77722.38,14.7,-0.63906,0.00049,12.02972]
[1779728517804,23.9,77725.75,14.7,-0.63741,0.00049,12.04899]
[1779728519818,23.9,77728.97,14.7,-0.63583,0.00049,12.06719]
[1779728520000,23.9,77728.97,14.7,-0.63583,0.00049,12.06719]
[1779728520106,23.9,77728.97,14.7,-0.63583,0.00049,12.06719]
[1779728520825,23.9,77731.55,14.7,-0.63457,0.00049,12.08162]
[1779728521832,23.9,77733.94,14.7,-0.6334,0.00049,12.09487]
[1779728526145,23.9,77734.8,14.7,-0.63298,0.00049,12.09957]
[1779728526274,23.9,77734.8,14.7,-0.63298,0.00049,12.09957]
[1779728526707,23.9,77734.8,14.7,-0.63298,0.00049,12.09957]
[1779728526868,23.9,77728.56,14.7,-0.63604,0.00049,12.06484]
[1779728527126,23.9,77728.56,14.7,-0.63604,0.00049,12.06484]
[1779728527679,23.9,77728.56,14.7,-0.63604,0.00049,12.06484]
[1779728527875,23.9,77724.62,14.7,-0.63796,0.00049,12.04253]
[1779728527912,23.9,77724.62,14.7,-0.63796,0.00049,12.04253]
[1779728528021,23.9,77724.62,14.7,-0.63796,0.00049,12.04253]
[1779728528068,23.9,77724.62,14.7,-0.63796,0.00049,12.04253]
[1779728528688,23.9,77724.62,14.7,-0.63796,0.00049,12.04253]
[1779728529270,23.9,77724.62,14.7,-0.63796,0.00049,12.04252]
[1779728529462,23.9,77724.62,14.7,-0.63796,0.00049,12.04252]
[1779728529564,23.9,77722.25,14.7,-0.63912,0.00049,12.02897]
[1779728530005,23.9,77722.25,14.7,-0.63912,0.00049,12.02897]
[1779728530189,23.9,77722.25,14.7,-0.63912,0.00049,12.02897]
[1779728530401,23.9,77722.25,14.7,-0.63912,0.00049,12.02897]
[1779728530708,23.9,77722.25,14.7,-0.63912,0.00049,12.02897]
[1779728530809,23.9,77719.98,14.7,-0.64023,0.00049,12.01592]
[1779728531162,23.9,77719.98,14.7,-0.64023,0.00049,12.01592]
[1779728531716,23.9,77719.98,14.7,-0.64023,0.00049,12.01592]
[1779728532651,23.9,77719.15,14.7,-0.64063,0.00049,12.01113]
[1779728532699,23.9,77719.15,14.7,-0.64063,0.00049,12.01113]
[1779728533212,23.9,77718.54,14.7,-0.64093,0.00049,12.00761]
[1779728533639,23.9,77718.54,14.7,-0.64093,0.00049,12.00761]
[1779728534010,23.9,77719.42,14.7,-0.6405,0.00049,12.01271]
[1779728534053,23.9,77719.42,14.7,-0.6405,0.00049,12.01271]
[1779728534625,23.9,77719.42,14.7,-0.6405,0.00049,12.01271]
[1779728534697,23.9,77719.42,14.7,-0.6405,0.00049,12.01271]
[1779728534727,23.9,77721.46,14.7,-0.63951,0.00049,12.02443]
[1779728535139,23.9,77721.46,14.7,-0.63951,0.00049,12.02443]
[1779728535157,23.9,77721.46,14.7,-0.63951,0.00049,12.02443]
[1779728535683,23.9,77721.46,14.7,-0.63951,0.00049,12.02443]
[1779728535716,23.9,77721.46,14.7,-0.63951,0.00049,12.02443]
[1779728536195,23.9,77720.4,14.7,-0.64003,0.00049,12.01829]
[1779728536647,23.9,77720.4,14.7,-0.64003,0.00049,12.01829]
[1779728537438,23.9,77720.55,14.7,-0.63996,0.00049,12.01912]
[1779728537709,23.9,77720.55,14.7,-0.63996,0.00049,12.01912]
[1779728538136,23.9,77721.21,14.7,-0.63964,0.00049,12.02287]
[1779728538212,23.9,77721.21,14.7,-0.63964,0.00049,12.02287]
[1779728538666,23.9,77721.21,14.7,-0.63964,0.00049,12.02287]
[1779728538682,23.9,77721.21,14.7,-0.63964,0.00049,12.02287]
[1779728541215,23.9,77719.22,14.7,-0.64061,0.00049,12.01132]
[1779728541696,23.9,77719.22,14.7,-0.64061,0.00049,12.01132]
[1779728542223,23.9,77719.38,14.7,-0.64054,0.00049,12.01218]
[1779728542573,23.9,77719.38,14.7,-0.64054,0.00049,12.01218]
[1779728543238,23.9,77719.59,14.7,-0.64044,0.00049,12.01335]
[1779728543582,23.9,77719.59,14.7,-0.64044,0.00049,12.01335]
[1779728545563,23.9,77719.33,14.7,-0.64057,0.00049,12.01182]
[1779728545587,23.9,77719.33,14.7,-0.64057,0.00049,12.01182]
[1779728545688,23.9,77719.33,14.7,-0.64057,0.00049,12.01182]
[1779728546019,23.9,77719.22,14.7,-0.64063,0.00049,12.01111]
[1779728552043,23.89,77716.77,14.7,-0.64192,0.00049,11.98912]
[1779728558086,23.89,77717.12,14.7,-0.64176,0.00049,11.99101]
[1779728560202,23.89,77717.19,14.7,-0.64173,0.00049,11.99139]
[1779728560799,23.89,77717.19,14.7,-0.64173,0.00049,11.99139]
[1779728561248,23.89,77722.78,14.7,-0.63901,0.00049,12.02365]
[1779728561948,23.89,77722.78,14.7,-0.63901,0.00049,12.02365]
[1779728562261,23.89,77728.98,14.7,-0.63598,0.00049,12.05884]
[1779728566142,23.89,77731.19,14.7,-0.63489,0.00049,12.07123]
[1779728571177,23.89,77731.61,14.7,-0.63469,0.00049,12.0736]
[1779728573191,23.89,77736.8,14.7,-0.63214,0.00049,12.10229]
[1779728576392,23.89,77738.68,14.7,-0.63122,0.00049,12.11251]
[1779728581850,23.89,77738.78,14.7,-0.63118,0.00049,12.11299]
[1779728582795,23.89,77738.82,14.7,-0.63116,0.00049,12.1132]
[1779728582854,23.89,77731.06,14.7,-0.63497,0.00049,12.0704]
[1779728587292,23.89,77729.14,14.7,-0.6359,0.00049,12.05971]
[1779728589906,23.89,77728.45,14.7,-0.63624,0.00049,12.05585]
[1779728590313,23.89,77724.61,14.7,-0.63812,0.00049,12.03407]
[1779728592155,23.89,77724.28,14.7,-0.63828,0.00049,12.03219]
[1779728592187,23.89,77724.28,14.7,-0.63828,0.00049,12.03219]
[1779728592193,23.89,77724.28,14.7,-0.63828,0.00049,12.03219]
[1779728593043,23.89,77723.02,14.7,-0.63889,0.00049,12.02498]
[1779728593333,23.89,77719.31,14.7,-0.6407,0.00049,12.00362]
[1779728597361,23.89,77717.2,14.7,-0.64172,0.00049,11.99143]
[1779728599512,23.89,77715.97,14.7,-0.64232,0.00049,11.98428]
[1779728600823,23.89,77715.17,14.7,-0.64271,0.00049,11.97962]
[1779728600866,23.89,77711.53,14.7,-0.64447,0.00049,11.9582]
[1779728601390,23.89,77709.69,14.7,-0.64537,0.00049,11.94726]
[1779728606425,23.89,77710.29,14.7,-0.64507,0.00049,11.95089]
[1779728611460,23.89,77710.54,14.7,-0.64503,0.00049,11.94479]
[1779728613891,23.89,77710.44,14.7,-0.64507,0.00049,11.9442]
[1779728613934,23.89,77710.44,14.7,-0.64507,0.00049,11.94421]
[1779728614797,23.89,77710.44,14.7,-0.64507,0.00049,11.94421]
[1779728614831,23.89,77710.44,14.7,-0.64507,0.00049,11.94421]
[1779728614954,23.89,77710.44,14.7,-0.64507,0.00049,11.94421]
[1779728614908,23.89,77704.25,14.7,-0.64808,0.00048,11.90701]
[1779728615488,23.89,77697.95,14.7,-0.65112,0.00048,11.8685]
[1779728616495,23.89,77694.51,14.7,-0.65278,0.00048,11.84718]
[1779728618511,23.89,77692.15,14.7,-0.65392,0.00048,11.83248]
[1779728620525,23.9,77686.55,14.7,-0.6566,0.00048,11.79722]
[1779728621531,23.89,77682.26,14.7,-0.65866,0.00048,11.76972]
[1779728623932,23.89,77681.97,14.7,-0.65881,0.00048,11.76776]
[1779728628544,23.89,77680.73,14.7,-0.65942,0.00048,11.75959]
[1779728628646,23.89,77680.58,14.7,-0.65949,0.00048,11.75861]
[1779728630595,23.89,77671.48,14.7,-0.66383,0.00048,11.69914]
[1779728635632,23.89,77671.21,14.7,-0.66394,0.00048,11.69761]
[1779728639005,23.9,77671.04,14.7,-0.66401,0.00048,11.69663]
[1779728641457,23.9,77671.31,14.7,-0.66388,0.00048,11.69852]
[1779728641489,23.9,77671.31,14.7,-0.66388,0.00048,11.69852]
[1779728641675,23.9,77673.76,14.7,-0.66271,0.00048,11.71466]
[1779728642682,23.9,77676.75,14.7,-0.66128,0.00048,11.73431]
[1779728646113,23.9,77677.03,14.7,-0.66114,0.00048,11.73622]
[1779728646821,23.9,77677.03,14.7,-0.66114,0.00048,11.73622]
[1779728646849,23.9,77677.03,14.7,-0.66114,0.00048,11.73622]
[1779728647913,23.9,77676.04,14.7,-0.66161,0.00048,11.72979]
[1779728647951,23.9,77684.36,14.7,-0.65762,0.00048,11.78363]
[1779728650344,23.9,77683.83,14.7,-0.65787,0.00048,11.78034]
[1779728650738,23.9,77681.64,14.7,-0.65892,0.00048,11.76627]
[1779728653935,23.9,77681.55,14.7,-0.65896,0.00048,11.7657]
[1779728659801,23.9,77681.65,14.7,-0.65891,0.00048,11.76639]
[1779728662822,23.9,77685.24,14.7,-0.65718,0.00048,11.7895]
[1779728670878,23.91,77685.85,14.7,-0.65687,0.00048,11.79369]
[1779728671746,23.91,77685.85,14.7,-0.65687,0.00048,11.79369]
[1779728671885,23.91,77687.16,14.7,-0.65632,0.00048,11.79436]
[1779728673139,23.91,77687.79,14.7,-0.65601,0.00048,11.79839]
[1779728677473,23.91,77689.64,14.7,-0.65512,0.00048,11.81017]
[1779728677497,23.91,77689.64,14.7,-0.65512,0.00048,11.81017]
[1779728677926,23.91,77691.39,14.7,-0.65428,0.00048,11.82119]
[1779728678934,23.91,77695.27,14.7,-0.65241,0.00048,11.84542]
[1779728683969,23.91,77693.89,14.7,-0.65307,0.00048,11.83681]
[1779728694039,23.91,77694.64,14.7,-0.65271,0.00048,11.84149]
[1779728699074,23.91,77695.27,14.7,-0.65241,0.00048,11.84541]
[1779728704109,23.91,77695.5,14.7,-0.6523,0.00048,11.84683]
[1779728709144,23.91,77695.64,14.7,-0.65223,0.00048,11.8477]
[1779728714178,23.91,77696.47,14.7,-0.65183,0.00048,11.85285]
[1779728719214,23.91,77696.35,14.7,-0.65189,0.00048,11.85209]
[1779728724249,23.91,77697.22,14.7,-0.65147,0.00048,11.85746]
[1779728726773,23.91,77697.65,14.7,-0.65126,0.00048,11.86011]
[1779728726928,23.91,77697.65,14.7,-0.65126,0.00048,11.86011]
[1779728727029,23.91,77697.69,14.7,-0.65124,0.00048,11.86034]
[1779728727321,23.91,77697.69,14.7,-0.65124,0.00048,11.86034]
[1779728727409,23.91,77704.82,14.7,-0.6478,0.00048,11.90387]
[1779728734318,23.91,77705.93,14.7,-0.64734,0.00048,11.90294]
[1779728737052,23.91,77700.68,14.7,-0.64989,0.00048,11.87095]
[1779728737965,23.91,77700.68,14.7,-0.64989,0.00048,11.87095]
[1779728738054,23.91,77700.47,14.7,-0.64999,0.00048,11.86964]
[1779728739127,23.91,77700.62,14.7,-0.64992,0.00048,11.87056]
[1779728739354,23.91,77700.71,14.7,-0.64988,0.00048,11.87109]
[1779728742375,23.91,77699.01,14.7,-0.65071,0.00048,11.86059]
[1779728745014,23.91,77698.96,14.7,-0.65073,0.00048,11.86027]
[1779728745104,23.9,77698.54,14.7,-0.65094,0.00048,11.85766]
[1779728746704,23.9,77698.54,14.7,-0.65094,0.00048,11.85766]
[1779728747026,23.9,77698.54,14.7,-0.65094,0.00048,11.85766]
[1779728747109,23.9,77697.86,14.7,-0.65127,0.00048,11.85344]
[1779728748079,23.9,77685.84,14.7,-0.65705,0.00048,11.77807]
[1779728748417,23.9,77683.73,14.7,-0.65807,0.00048,11.76459]
[1779728750276,23.9,77683.43,14.7,-0.65821,0.00048,11.76267]
[1779728751308,23.9,77682.05,14.7,-0.65887,0.00048,11.75381]
[1779728752444,23.9,77677.62,14.7,-0.66099,0.00048,11.72518]
[1779728757586,23.91,77677.04,14.7,-0.66126,0.00048,11.72155]
[1779728763521,23.91,77677.06,14.7,-0.66122,0.00048,11.722]
[1779728768459,23.91,77677.07,14.7,-0.6612,0.00048,11.72225]
[1779728768557,23.91,77673.69,14.7,-0.66281,0.00048,11.70019]
[1779728770572,23.91,77671.27,14.7,-0.66395,0.00048,11.68439]
[1779728777619,23.92,77670.07,14.7,-0.66448,0.00048,11.67705]
[1779728782655,23.93,77669.97,14.7,-0.6645,0.00048,11.67682]
[1779728784332,23.93,77669.78,14.7,-0.66458,0.00048,11.67565]
[1779728784887,23.93,77669.78,14.7,-0.66458,0.00048,11.67565]
[1779728785717,23.93,77670.31,14.7,-0.66432,0.00048,11.67934]
[1779728786220,23.93,77669.94,14.7,-0.66449,0.00048,11.67689]
[1779728786450,23.93,77669.94,14.7,-0.66449,0.00048,11.67689]
[1779728792724,23.94,77671.93,14.7,-0.66359,0.00048,11.68286]
[1779728800782,23.94,77671.59,14.7,-0.66371,0.00048,11.68125]
[1779728805817,23.95,77671.58,14.7,-0.66368,0.00048,11.68158]
[1779728807914,23.95,77671.58,14.7,-0.66368,0.00048,11.68158]
[1779728807933,23.95,77671.58,14.7,-0.66368,0.00048,11.68158]
[1779728807992,23.95,77671.13,14.7,-0.66388,0.00048,11.67885]
[1779728808611,23.95,77671.13,14.7,-0.66388,0.00048,11.67885]
[1779728808902,23.95,77671.13,14.7,-0.66388,0.00048,11.67885]
[1779728808995,23.95,77671.13,14.7,-0.66388,0.00048,11.67885]
[1779728809096,23.95,77689.87,14.7,-0.65491,0.00048,11.79967]
[1779728809848,23.95,77689.42,14.7,-0.65512,0.00048,11.79688]
[1779728811304,23.95,77689.92,14.7,-0.65488,0.00048,11.80006]
[1779728812083,23.95,77687.95,14.7,-0.65582,0.00048,11.78769]
[1779728817903,23.95,77687.5,14.7,-0.65604,0.00048,11.78479]
[1779728820548,23.95,77686.93,14.7,-0.65632,0.00048,11.78116]
[1779728820751,23.95,77686.93,14.7,-0.65632,0.00048,11.78116]
[1779728820772,23.95,77686.93,14.7,-0.65632,0.00048,11.78116]
[1779728821092,23.95,77684.5,14.7,-0.65748,0.00048,11.76572]
[1779728821932,23.95,77680.81,14.7,-0.65925,0.00048,11.74208]
[1779728826967,23.95,77679.41,14.7,-0.65991,0.00048,11.73317]
[1779728827974,23.95,77676.4,14.7,-0.66135,0.00048,11.71369]
[1779728828981,23.95,77674.05,14.7,-0.66246,0.00048,11.69839]
[1779728832013,23.96,77671.89,14.7,-0.66348,0.00048,11.68438]
[1779728837041,23.96,77670.02,14.7,-0.66434,0.00048,11.67241]
[1779728844090,23.97,77668.39,14.7,-0.66508,0.00047,11.66218]
[1779728845293,23.97,77668.39,14.7,-0.66508,0.00047,11.66218]
[1779728848129,23.97,77676.77,14.7,-0.66107,0.00048,11.7174]
[1779728848303,23.97,77676.77,14.7,-0.66107,0.00048,11.7174]
[1779728848533,23.97,77676.77,14.7,-0.66107,0.00048,11.7174]
[1779728849131,23.97,77672.45,14.7,-0.66313,0.00048,11.68924]
[1779728850725,23.97,77673.61,14.7,-0.66257,0.00048,11.69691]
[1779728851817,23.97,77673.63,14.7,-0.66264,0.00048,11.68937]
[1779728851829,23.97,77673.63,14.7,-0.66264,0.00048,11.68937]
[1779728852152,23.97,77669.06,14.7,-0.66481,0.00048,11.65934]
[1779728853159,23.97,77667.4,14.7,-0.66559,0.00047,11.64841]
[1779728853305,23.97,77667.4,14.7,-0.66559,0.00047,11.64841]
[1779728856118,23.97,77667.2,14.7,-0.66568,0.00047,11.64718]
[1779728857186,23.97,77667.11,14.7,-0.66571,0.00047,11.64671]
[1779728857187,23.97,77662.2,14.7,-0.66804,0.00047,11.61391]
[1779728857261,23.97,77662.2,14.7,-0.66804,0.00047,11.61391]
[1779728857814,23.97,77662.2,14.7,-0.66804,0.00047,11.61391]
[1779728858194,23.98,77668.11,14.7,-0.66523,0.00047,11.65345]
[1779728860818,23.97,77668.2,14.7,-0.66519,0.00047,11.65401]
[1779728860948,23.97,77668.2,14.7,-0.66519,0.00047,11.65401]
[1779728861129,23.97,77668.2,14.7,-0.66519,0.00047,11.65401]
[1779728861217,23.97,77670.32,14.7,-0.66419,0.00048,11.66799]
[1779728862098,23.97,77670.32,14.7,-0.66419,0.00048,11.66799]
[1779728862162,23.97,77670.32,14.7,-0.66419,0.00048,11.66799]
[1779728862222,23.97,77688.39,14.7,-0.65556,0.00048,11.78456]
[1779728863229,23.97,77693.51,14.7,-0.6531,0.00048,11.81653]
[1779728868281,23.97,77693.05,14.7,-0.65334,0.00048,11.81346]
[1779728869271,23.97,77689.49,14.7,-0.65506,0.00048,11.79109]
[1779728872653,23.97,77689.32,14.7,-0.65514,0.00048,11.78999]
[1779728872671,23.97,77689.07,14.7,-0.65527,0.00048,11.7884]
[1779728873299,23.97,77686.83,14.7,-0.65634,0.00048,11.77425]
[1779728874391,23.97,77686.83,14.7,-0.65634,0.00048,11.77425]
[1779728874891,23.97,77686.83,14.7,-0.65634,0.00048,11.77425]
[1779728874992,23.97,77684.42,14.7,-0.6575,0.00048,11.75895]
[1779728880358,23.97,77683.11,14.7,-0.65812,0.00048,11.75066]
[1779728880727,23.97,77683.11,14.7,-0.65812,0.00048,11.75066]
[1779728886206,23.97,77681.59,14.7,-0.65884,0.00048,11.74101]
[1779728886484,23.97,77680.8,14.7,-0.65922,0.00048,11.73596]
[1779728888066,23.97,77683.93,14.7,-0.65771,0.00048,11.75605]
[1779728893053,23.97,77684.17,14.7,-0.6576,0.00048,11.75761]
[1779728893127,23.97,77684.17,14.7,-0.6576,0.00048,11.75761]
[1779728893212,23.97,77683.89,14.7,-0.65773,0.00048,11.75584]
[1779728894254,23.97,77692.24,14.7,-0.65372,0.00048,11.80852]
[1779728895098,23.97,77698.17,14.7,-0.65087,0.00048,11.84521]
[1779728895974,23.97,77698.17,14.7,-0.65087,0.00048,11.84521]
[1779728896006,23.97,77698.21,14.7,-0.65085,0.00048,11.84545]
[1779728904223,23.97,77698.8,14.7,-0.65056,0.00048,11.84904]
[1779728904519,23.97,77698.45,14.7,-0.65073,0.00048,11.84688]
[1779728904524,23.97,77698.09,14.7,-0.65091,0.00048,11.84467]
[1779728906538,23.97,77699.74,14.7,-0.65011,0.00048,11.85477]
[1779728912580,23.97,77699.88,14.7,-0.65013,0.00048,11.84794]
[1779728917615,23.97,77700.42,14.7,-0.64987,0.00048,11.85123]
[1779728918833,23.97,77700.42,14.7,-0.64987,0.00048,11.85123]
[1779728921524,23.97,77700.49,14.7,-0.64984,0.00048,11.85165]
[1779728921643,23.97,77700.5,14.7,-0.64983,0.00048,11.85171]
[1779728927685,23.97,77700.87,14.7,-0.64965,0.00048,11.85395]
[1779728931548,23.97,77701.25,14.7,-0.64947,0.00048,11.85626]
[1779728932098,23.97,77701.25,14.7,-0.64947,0.00048,11.85626]
[1779728932164,23.97,77705.52,14.7,-0.6474,0.00048,11.88213]
[1779728932372,23.97,77705.52,14.7,-0.6474,0.00048,11.88213]
[1779728932910,23.97,77705.52,14.7,-0.6474,0.00048,11.88213]
[1779728932941,23.97,77705.52,14.7,-0.6474,0.00048,11.88213]
[1779728933136,23.97,77714.89,14.7,-0.64286,0.00049,11.93772]
[1779728933538,23.97,77714.89,14.7,-0.64286,0.00049,11.93772]
[1779728933727,23.97,77707.36,14.7,-0.64651,0.00048,11.89316]
[1779728934735,23.97,77704.61,14.7,-0.64785,0.00048,11.87661]
[1779728939768,23.97,77705.16,14.7,-0.64759,0.00048,11.87982]
[1779728942994,23.97,77705.16,14.7,-0.64759,0.00048,11.87982]
[1779728943864,23.97,77705.21,14.7,-0.64757,0.00048,11.88003]
[1779728943947,23.97,77707.86,14.7,-0.64629,0.00048,11.89592]
[1779728946820,23.97,77709.84,14.7,-0.64533,0.00049,11.90763]
[1779728951856,23.97,77712.4,14.7,-0.64409,0.00049,11.92283]
[1779728953869,23.97,77717.33,14.7,-0.64169,0.00049,11.95169]
[1779728959072,23.97,77717.37,14.7,-0.64167,0.00049,11.95191]
[1779728959465,23.97,77716.53,14.7,-0.64208,0.00049,11.94705]
[1779728959913,23.97,77711.12,14.7,-0.64471,0.00049,11.91529]
[1779728961927,23.97,77709.35,14.7,-0.64557,0.00049,11.90474]
[1779728962462,23.97,77709.35,14.7,-0.64557,0.00049,11.90474]
[1779728964948,23.97,77713.41,14.7,-0.6436,0.00049,11.92875]
[1779728967969,23.97,77715.8,14.7,-0.64243,0.00049,11.94284]
[1779728969319,23.97,77715.8,14.7,-0.64243,0.00049,11.94284]
[1779728968996,23.97,77718.0,14.7,-0.64135,0.00049,11.95567]
[1779728974011,23.97,77718.24,14.7,-0.64131,0.00049,11.94949]
[1779728974879,23.97,77718.24,14.7,-0.64131,0.00049,11.94949]
[1779728976031,23.97,77715.38,14.7,-0.6427,0.00049,11.93286]
[1779728981067,23.97,77716.71,14.7,-0.64205,0.00049,11.94071]
[1779728986106,23.97,77716.19,14.7,-0.6423,0.00049,11.93774]
[1779728989672,23.97,77716.47,14.7,-0.64216,0.00049,11.93941]
[1779728990133,23.97,77713.31,14.7,-0.6437,0.00049,11.92088]
[1779728995168,23.97,77711.53,14.7,-0.64457,0.00049,11.9103]
[1779728996175,23.97,77709.34,14.7,-0.64563,0.00049,11.8973]
[1779728997182,23.97,77706.01,14.7,-0.64725,0.00048,11.87738]
[1779728997665,23.97,77706.01,14.7,-0.64725,0.00048,11.87738]
[1779728997986,23.97,77706.01,14.7,-0.64725,0.00048,11.87738]
[1779728997991,23.97,77706.01,14.7,-0.64725,0.00048,11.87738]
[1779728998189,23.97,77696.35,14.7,-0.65192,0.00048,11.81855]
[1779728998730,23.97,77696.35,14.7,-0.65192,0.00048,11.81855]
[1779728999301,23.97,77692.84,14.7,-0.65361,0.00048,11.79677]
[1779728999866,23.97,77692.84,14.7,-0.65361,0.00048,11.79677]
[1779729000203,23.97,77692.39,14.7,-0.65383,0.00048,11.79393]
[1779729001582,23.97,77690.8,14.7,-0.6546,0.00048,11.78396]
[1779729002217,23.97,77690.04,14.7,-0.65496,0.00048,11.77917]
[1779729002802,23.97,77690.04,14.7,-0.65496,0.00048,11.77917]
[1779729003224,23.97,77690.11,14.7,-0.65493,0.00048,11.77959]
[1779729004208,23.97,77690.11,14.7,-0.65493,0.00048,11.77959]
[1779729009266,23.97,77690.85,14.7,-0.65457,0.00048,11.78436]
[1779729011063,23.97,77690.85,14.7,-0.65457,0.00048,11.78436]
[1779729012469,23.97,77689.34,14.7,-0.65529,0.00048,11.77491]
[1779729013294,23.97,77688.99,14.7,-0.65546,0.00048,11.77269]
[1779729015308,23.97,77686.53,14.7,-0.65664,0.00048,11.75712]
[1779729016254,23.97,77686.53,14.7,-0.65664,0.00048,11.75712]
[1779729016315,23.97,77684.49,14.7,-0.65762,0.00048,11.74415]
[1779729021350,23.97,77683.48,14.7,-0.6581,0.00048,11.73774]
[1779729023219,23.97,77683.38,14.7,-0.65815,0.00048,11.73712]
[1779729024371,23.97,77677.56,14.7,-0.66093,0.00048,11.69967]
[1779729033287,23.97,77677.01,14.7,-0.66118,0.00048,11.69629]
[1779729034055,23.98,77676.69,14.7,-0.6614,0.00048,11.68671]
[1779729034156,23.98,77673.44,14.7,-0.66295,0.00048,11.66549]
[1779729035069,23.98,77668.26,14.7,-0.66541,0.00048,11.63139]
[1779729037520,23.98,77667.42,14.7,-0.6658,0.00048,11.62593]
[1779729037619,23.98,77664.2,14.7,-0.66733,0.00047,11.60447]
[1779729038473,23.98,77661.72,14.7,-0.6685,0.00047,11.58785]
[1779729044516,23.98,77660.75,14.7,-0.66894,0.00047,11.58162]
[1779729048543,23.98,77658.88,14.7,-0.66983,0.00047,11.56887]
[1779729050051,23.98,77658.88,14.7,-0.66983,0.00047,11.56887]
[1779729050557,23.98,77660.75,14.7,-0.66895,0.00047,11.58149]
[1779729051564,23.98,77662.73,14.7,-0.66801,0.00047,11.59483]
[1779729054579,23.98,77662.97,14.7,-0.6679,0.00047,11.5964]
[1779729055079,23.98,77662.97,14.7,-0.6679,0.00047,11.5964]
[1779729061891,23.98,77661.85,14.7,-0.66844,0.00047,11.58875]
[1779729062641,23.98,77658.72,14.7,-0.66992,0.00047,11.56752]
[1779729065661,23.98,77656.25,14.7,-0.67109,0.00047,11.55068]
[1779729079763,23.98,77656.25,14.7,-0.67109,0.00047,11.55074]
[1779729083567,23.98,77656.23,14.7,-0.6711,0.00047,11.55061]
[1779729083791,23.98,77657.86,14.7,-0.67033,0.00047,11.56172]
[1779729084798,23.98,77661.1,14.7,-0.6688,0.00047,11.58368]
[1779729089834,23.98,77660.47,14.7,-0.6691,0.00047,11.57932]
[1779729093861,23.98,77658.11,14.7,-0.67031,0.00047,11.55544]
[1779729098896,23.98,77656.02,14.7,-0.6713,0.00047,11.54118]
[1779729103644,23.98,77656.13,14.7,-0.67125,0.00047,11.54196]
[1779729103931,23.98,77659.26,14.7,-0.66977,0.00047,11.56328]
[1779729104938,23.98,77660.94,14.7,-0.66897,0.00047,11.57465]
[1779729109151,23.98,77660.79,14.7,-0.66905,0.00047,11.57358]
[1779729109651,23.98,77661.28,14.7,-0.66882,0.00047,11.57685]
[1779729115160,23.98,77663.12,14.7,-0.66795,0.00047,11.58916]
[1779729118164,23.98,77663.05,14.7,-0.66799,0.00047,11.5886]
[1779729124073,23.97,77664.67,14.7,-0.66723,0.00047,11.59934]
[1779729129107,23.97,77664.95,14.7,-0.6671,0.00047,11.60122]
[1779729136157,23.98,77664.85,14.7,-0.66713,0.00047,11.60076]
[1779729142199,23.98,77664.29,14.7,-0.66739,0.00047,11.59717]
[1779729147233,23.98,77664.68,14.7,-0.66719,0.00047,11.59993]
[1779729156296,23.98,77663.86,14.7,-0.66767,0.00047,11.58672]
[1779729156712,23.98,77663.86,14.7,-0.66767,0.00047,11.58672]
[1779729157713,23.98,77663.72,14.7,-0.66773,0.00047,11.58579]
[1779729161718,23.98,77664.2,14.7,-0.6675,0.00047,11.58905]
[1779729162339,23.98,77661.72,14.7,-0.66868,0.00047,11.57237]
[1779729167489,23.98,77661.64,14.7,-0.66871,0.00047,11.57192]
[1779729172411,23.98,77659.8,14.7,-0.66957,0.00047,11.55956]
[1779729177444,23.98,77656.54,14.7,-0.67111,0.00047,11.53749]
[1779729180465,23.98,77651.87,14.7,-0.67331,0.00047,11.50553]
[1779729181028,23.98,77651.87,14.7,-0.67331,0.00047,11.50553]
[1779729181080,23.98,77651.87,14.7,-0.67331,0.00047,11.50553]
[1779729181504,23.98,77651.87,14.7,-0.67331,0.00047,11.50553]
[1779729181472,23.98,77647.76,14.7,-0.67524,0.00047,11.47703]
[1779729182476,23.98,77647.76,14.7,-0.67524,0.00047,11.47703]
[1779729183237,23.98,77647.43,14.7,-0.6754,0.00047,11.47469]
[1779729183456,23.98,77647.43,14.7,-0.6754,0.00047,11.47469]
[1779729183486,23.98,77643.49,14.7,-0.67725,0.00047,11.44707]
[1779729188522,23.98,77644.15,14.7,-0.67695,0.00047,11.45163]
[1779729194564,23.98,77643.92,14.7,-0.67707,0.00047,11.44989]
[1779729200605,23.98,77643.62,14.7,-0.67722,0.00047,11.44765]
[1779729206433,23.98,77643.55,14.7,-0.67725,0.00047,11.44711]
[1779729206482,23.98,77643.55,14.7,-0.67725,0.00047,11.44711]
[1779729206524,23.98,77643.55,14.7,-0.67726,0.00047,11.44702]
[1779729206595,23.98,77643.55,14.7,-0.67726,0.00047,11.44702]
[1779729206648,23.98,77639.49,14.7,-0.67916,0.00047,11.41834]
[1779729208024,23.98,77627.54,14.7,-0.68473,0.00046,11.33248]
[1779729208662,23.98,77628.01,14.7,-0.68451,0.00046,11.33597]
[1779729209631,23.98,77628.01,14.7,-0.68451,0.00046,11.33597]
[1779729209669,23.98,77628.01,14.7,-0.68451,0.00046,11.33597]
[1779729210203,23.98,77628.01,14.7,-0.68451,0.00046,11.33597]
[1779729210304,23.98,77629.72,14.7,-0.68371,0.00047,11.34854]
[1779729210686,23.98,77636.75,14.7,-0.68043,0.00047,11.39907]
[1779729213981,23.98,77637.39,14.7,-0.68022,0.00047,11.39586]
[1779729214373,23.98,77637.39,14.7,-0.68022,0.00047,11.39586]
[1779729214714,23.98,77635.35,14.7,-0.68116,0.00047,11.38139]
[1779729219749,23.99,77634.95,14.7,-0.68133,0.00047,11.37884]
[1779729220756,23.99,77631.89,14.7,-0.68275,0.00047,11.35693]
[1779729225791,23.99,77632.03,14.7,-0.68266,0.00047,11.35837]
[1779729230826,24.0,77631.67,14.7,-0.6828,0.00047,11.35623]
[1779729236868,24.0,77629.31,14.7,-0.68386,0.00047,11.33972]
[1779729238524,24.0,77629.31,14.7,-0.68386,0.00047,11.33972]
[1779729241903,24.0,77626.37,14.7,-0.6852,0.00046,11.31874]
[1779729242978,24.0,77626.37,14.7,-0.6852,0.00046,11.31874]
[1779729243047,24.0,77625.43,14.7,-0.68563,0.00046,11.31198]
[1779729243917,24.01,77618.95,14.7,-0.68863,0.00046,11.2645]
[1779729244671,24.01,77618.95,14.7,-0.68863,0.00046,11.2645]
[1779729244924,24.01,77624.94,14.7,-0.68585,0.00046,11.30857]
[1779729251491,24.01,77625.95,14.7,-0.68536,0.00046,11.31631]
[1779729251568,24.01,77625.95,14.7,-0.68534,0.00046,11.3166]
[1779729252544,24.01,77625.95,14.7,-0.68534,0.00046,11.3166]
[1779729251973,24.01,77630.82,14.7,-0.68307,0.00047,11.35189]
[1779729252981,24.01,77633.23,14.7,-0.68195,0.00047,11.36933]
[1779729255547,24.01,77632.43,14.7,-0.68231,0.00047,11.36366]
[1779729256976,24.01,77631.79,14.7,-0.6826,0.00047,11.35921]
[1779729257008,24.02,77631.68,14.7,-0.68265,0.00047,11.35848]
[1779729258943,24.02,77631.6,14.7,-0.68268,0.00047,11.35796]
[1779729259044,24.02,77631.6,14.7,-0.68268,0.00047,11.35802]
[1779729266071,24.02,77630.86,14.7,-0.68299,0.00047,11.35312]
[1779729271106,24.02,77629.64,14.7,-0.68364,0.00047,11.33678]
[1779729274428,24.02,77628.82,14.7,-0.68401,0.00046,11.331]
[1779729274529,24.03,77625.73,14.7,-0.68543,0.00046,11.30875]
[1779729276142,24.03,77623.48,14.7,-0.68647,0.00046,11.29244]
[1779729281177,24.03,77623.31,14.7,-0.68653,0.00046,11.29142]
[1779729286212,24.03,77623.31,14.7,-0.68652,0.00046,11.29164]
[1779729290240,24.03,77621.07,14.7,-0.68754,0.00046,11.27542]
[1779729296283,24.04,77621.05,14.7,-0.68753,0.00046,11.27563]
[1779729301318,24.04,77621.01,14.7,-0.68753,0.00046,11.27564]
[1779729308366,24.04,77621.05,14.7,-0.68748,0.00046,11.27642]
[1779729309375,24.04,77619.33,14.7,-0.68827,0.00046,11.26383]
[1779729310381,24.04,77617.37,14.7,-0.68917,0.00046,11.24943]
[1779729312395,24.05,77612.65,14.7,-0.69133,0.00046,11.21455]
[1779729313442,24.05,77612.65,14.7,-0.69133,0.00046,11.21455]
[1779729313534,24.05,77611.03,14.7,-0.69207,0.00046,11.20248]
[1779729314691,24.05,77610.3,14.7,-0.6924,0.00046,11.19705]
[1779729315416,24.05,77608.14,14.7,-0.69339,0.00046,11.18088]
[1779729316556,24.05,77608.14,14.7,-0.69339,0.00046,11.18088]
[1779729316578,24.05,77604.39,14.7,-0.69511,0.00046,11.15263]
[1779729317554,24.05,77593.71,14.7,-0.69997,0.00045,11.07101]
[1779729318153,24.05,77593.71,14.7,-0.69997,0.00045,11.07101]
[1779729318512,24.05,77593.71,14.7,-0.69997,0.00045,11.07101]
[1779729318568,24.05,77589.62,14.7,-0.70182,0.00045,11.03939]
[1779729319428,24.05,77589.62,14.7,-0.70182,0.00045,11.03939]
[1779729319444,24.05,77578.48,14.7,-0.70684,0.00045,10.95192]
[1779729320451,24.05,77575.36,14.7,-0.70824,0.00045,10.92726]
[1779729321458,24.05,77572.65,14.7,-0.70944,0.00045,10.90578]
[1779729322641,24.05,77572.65,14.7,-0.70944,0.00045,10.90578]
[1779729322992,24.06,77572.44,14.7,-0.70943,0.00045,10.90586]
[1779729330179,24.09,77571.02,14.7,-0.70982,0.00045,10.8988]
[1779729331528,24.12,77569.36,14.7,-0.71049,0.00045,10.88076]
[1779729333542,24.14,77567.86,14.7,-0.71095,0.00045,10.87227]
[1779729335556,24.17,77565.22,14.7,-0.71193,0.00044,10.85466]
[1779729336569,24.18,77569.03,14.7,-0.71012,0.00044,10.88708]
[1779729337576,24.19,77572.94,14.7,-0.70829,0.00045,10.91976]
[1779729340633,24.19,77572.66,14.7,-0.7084,0.00045,10.9178]
[1779729340667,24.19,77572.66,14.7,-0.7084,0.00045,10.9178]
[1779729340618,24.2,77570.97,14.7,-0.70915,0.00045,10.90452]
[1779729340957,24.2,77570.97,14.7,-0.70915,0.00045,10.90452]
[1779729341617,24.2,77570.97,14.7,-0.70915,0.00045,10.90452]
[1779729341677,24.2,77570.97,14.7,-0.70915,0.00045,10.90452]
[1779729341669,24.2,77549.24,14.7,-0.71875,0.00044,10.729]
[1779729342618,24.21,77550.29,14.7,-0.71819,0.00044,10.7394]
[1779729343625,24.22,77547.54,14.7,-0.7193,0.00044,10.71848]
[1779729344733,24.23,77547.13,14.7,-0.7194,0.00044,10.71671]
[1779729349038,24.24,77547.53,14.7,-0.71914,0.00044,10.72144]
[1779729349523,24.24,77547.53,14.7,-0.71914,0.00044,10.72144]
[1779729349667,24.25,77544.06,14.7,-0.72055,0.00044,10.69494]
[1779729350020,24.25,77544.06,14.7,-0.72055,0.00044,10.69494]
[1779729350674,24.25,77538.15,14.7,-0.72311,0.00043,10.64612]
[1779729352239,24.26,77537.64,14.7,-0.72326,0.00043,10.64331]
[1779729354437,24.28,77535.71,14.7,-0.72395,0.00043,10.6301]
[1779729354702,24.29,77530.62,14.7,-0.72607,0.00043,10.58908]
[1779729355709,24.29,77526.11,14.7,-0.72797,0.00043,10.55192]
[1779729356716,24.31,77521.93,14.7,-0.72965,0.00043,10.51888]
[1779729357723,24.32,77520.53,14.7,-0.73017,0.00043,10.50844]
[1779729359741,24.34,77524.34,14.7,-0.72833,0.00043,10.54474]
[1779729365510,24.39,77524.52,14.7,-0.7278,0.00043,10.55493]
[1779729365612,24.39,77524.52,14.7,-0.7278,0.00043,10.55493]
[1779729365712,24.4,77524.66,14.7,-0.72772,0.00043,10.55652]
[1779729366362,24.4,77524.66,14.7,-0.72772,0.00043,10.55652]
[1779729366627,24.4,77524.66,14.7,-0.72772,0.00043,10.55652]
[1779729366688,24.4,77536.84,14.7,-0.72248,0.00043,10.65788]
[1779729367368,24.4,77544.3,14.7,-0.71925,0.00043,10.71908]
[1779729369811,24.4,77545.36,14.7,-0.71878,0.00043,10.72781]
[1779729374035,24.4,77548.13,14.7,-0.71757,0.00044,10.75042]
[1779729377192,24.4,77548.32,14.7,-0.71749,0.00044,10.75196]
[1779729377289,24.4,77548.13,14.7,-0.71757,0.00044,10.75041]
[1779729378334,24.4,77548.13,14.7,-0.71757,0.00044,10.75041]
[1779729378422,24.4,77553.38,14.7,-0.71528,0.00044,10.79284]
[1779729378876,24.4,77556.01,14.7,-0.71412,0.00044,10.81411]
[1779729382904,24.4,77557.5,14.7,-0.71346,0.00044,10.82626]
[1779729389073,24.4,77557.51,14.7,-0.71344,0.00044,10.82657]
[1779729389160,24.4,77565.82,14.7,-0.70977,0.00044,10.89278]
[1779729391764,24.4,77567.24,14.7,-0.70925,0.00044,10.89595]
[1779729397003,24.4,77567.52,14.7,-0.70913,0.00044,10.89812]
[1779729402017,24.4,77567.52,14.7,-0.70913,0.00044,10.89812]
[1779729402765,24.4,77567.52,14.7,-0.70913,0.00044,10.89812]
[1779729403655,24.4,77567.66,14.7,-0.70908,0.00044,10.89902]
[1779729403716,24.4,77569.55,14.7,-0.70825,0.00044,10.9138]
[1779729406445,24.4,77568.75,14.7,-0.70861,0.00044,10.90746]
[1779729406853,24.4,77568.71,14.7,-0.70863,0.00044,10.90705]
[1779729407078,24.4,77572.85,14.7,-0.7068,0.00044,10.9395]
[1779729414045,24.4,77573.96,14.7,-0.70631,0.00044,10.94812]
[1779729420090,24.4,77572.93,14.7,-0.70677,0.00044,10.93994]
[1779729421813,24.4,77573.45,14.7,-0.70654,0.00044,10.94398]
[1779729422182,24.4,77568.37,14.7,-0.7088,0.00044,10.90414]
[1779729427221,24.4,77567.95,14.7,-0.70897,0.00044,10.90097]
[1779729427928,24.4,77567.95,14.7,-0.70897,0.00044,10.90097]
[1779729428358,24.4,77567.95,14.7,-0.70897,0.00044,10.90097]
[1779729428459,24.4,77571.98,14.7,-0.70719,0.00044,10.93263]
[1779729429289,24.4,77571.98,14.7,-0.70719,0.00044,10.93263]
[1779729429362,24.4,77571.98,14.7,-0.70719,0.00044,10.93263]
[1779729429464,24.4,77573.67,14.7,-0.70644,0.00044,10.94583]
[1779729429966,24.4,77573.67,14.7,-0.70644,0.00044,10.94583]
[1779729430242,24.4,77577.53,14.7,-0.70472,0.00044,10.97584]
[1779729430959,24.4,77577.53,14.7,-0.70472,0.00044,10.97584]
[1779729430960,24.4,77577.53,14.7,-0.70472,0.00044,10.97584]
[1779729431089,24.4,77577.53,14.7,-0.70472,0.00044,10.97584]
[1779729431217,24.4,77577.53,14.7,-0.70472,0.00044,10.97584]
[1779729431593,24.4,77555.41,14.7,-0.71449,0.00044,10.80127]
[1779729432336,24.4,77555.41,14.7,-0.71449,0.00044,10.80127]
[1779729432520,24.4,77551.01,14.7,-0.71642,0.00044,10.76582]
[1779729433262,24.4,77556.0,14.7,-0.71423,0.00044,10.80599]
[1779729435145,24.4,77556.5,14.7,-0.71402,0.00044,10.80995]
[1779729440316,24.4,77556.67,14.7,-0.71396,0.00044,10.81099]
[1779729442942,24.4,77556.62,14.7,-0.71398,0.00044,10.81054]
[1779729443189,24.4,77556.62,14.7,-0.71398,0.00044,10.81054]
[1779729443337,24.4,77561.29,14.7,-0.71194,0.00044,10.84774]
[1779729448372,24.4,77561.62,14.7,-0.71179,0.00044,10.85047]
[1779729453407,24.4,77562.47,14.7,-0.71152,0.00044,10.84924]
[1779729458442,24.4,77562.83,14.7,-0.71135,0.00044,10.85221]
[1779729459449,24.4,77566.62,14.7,-0.70968,0.00044,10.88224]
[1779729466497,24.4,77567.05,14.7,-0.70947,0.00044,10.8859]
[1779729472540,24.4,77572.1,14.7,-0.70723,0.00044,10.9258]
[1779729478712,24.4,77571.87,14.7,-0.70733,0.00044,10.92398]
[1779729479892,24.4,77573.34,14.7,-0.70668,0.00044,10.93544]
[1779729480596,24.4,77571.19,14.7,-0.70763,0.00044,10.91861]
[1779729481603,24.4,77569.45,14.7,-0.70841,0.00044,10.90491]
[1779729485836,24.4,77569.49,14.7,-0.70839,0.00044,10.90513]
[1779729485640,24.4,77565.6,14.7,-0.71012,0.00044,10.87444]
[1779729486641,24.4,77561.46,14.7,-0.71195,0.00044,10.84149]
[1779729489783,24.4,77561.94,14.7,-0.71174,0.00044,10.84516]
[1779729489888,24.4,77561.94,14.7,-0.71174,0.00044,10.84516]
[1779729490669,24.4,77558.14,14.7,-0.71342,0.00044,10.81474]
[1779729491985,24.4,77558.06,14.7,-0.71346,0.00044,10.81404]
[1779729493085,24.4,77558.6,14.7,-0.71322,0.00044,10.81831]
[1779729493690,24.4,77557.66,14.7,-0.71364,0.00044,10.81074]
[1779729501746,24.4,77557.2,14.7,-0.71385,0.00044,10.80685]
[1779729508077,24.4,77557.19,14.7,-0.71386,0.00044,10.80678]
[1779729508781,24.4,77557.19,14.7,-0.71386,0.00044,10.80678]
[1779729508794,24.4,77552.66,14.7,-0.71584,0.00044,10.77037]
[1779729509178,24.4,77552.66,14.7,-0.71584,0.00044,10.77037]
[1779729509802,24.4,77551.79,14.7,-0.71622,0.00044,10.76339]
[1779729510749,24.4,77551.79,14.7,-0.71622,0.00044,10.76339]
[1779729510814,24.4,77551.79,14.7,-0.71622,0.00044,10.76343]
[1779729511053,24.4,77551.79,14.7,-0.71622,0.00044,10.76343]
[1779729511073,24.4,77551.79,14.7,-0.71622,0.00044,10.76343]
[1779729511816,24.4,77547.86,14.7,-0.71804,0.00044,10.72346]
[1779729513830,24.4,77549.27,14.7,-0.71742,0.00044,10.73508]
[1779729518865,24.4,77548.0,14.7,-0.71795,0.00044,10.72514]
[1779729520879,24.4,77549.19,14.7,-0.71743,0.00044,10.73496]
[1779729526923,24.4,77548.89,14.7,-0.71753,0.00044,10.73297]
[1779729527930,24.4,77552.28,14.7,-0.71605,0.00044,10.76047]
[1779729531392,24.41,77553.26,14.7,-0.71561,0.00044,10.76847]
[1779729531411,24.41,77553.26,14.7,-0.71561,0.00044,10.76847]
[1779729531598,24.41,77553.26,14.7,-0.71561,0.00044,10.76847]
[1779729531694,24.41,77553.18,14.7,-0.71564,0.00044,10.76791]
[1779729531958,24.41,77562.55,14.7,-0.71153,0.00044,10.84288]
[1779729532965,24.41,77570.68,14.7,-0.70793,0.00044,10.90713]
[1779729534244,24.41,77570.68,14.7,-0.70793,0.00044,10.90713]
[1779729538005,24.41,77573.84,14.7,-0.70653,0.00044,10.93187]
[1779729542870,24.41,77573.85,14.7,-0.70653,0.00044,10.9319]
[1779729543041,24.41,77567.51,14.7,-0.70934,0.00044,10.88216]
[1779729544049,24.41,77566.11,14.7,-0.70996,0.00044,10.87114]
[1779729548998,24.41,77566.58,14.7,-0.70974,0.00044,10.87503]
[1779729549925,24.41,77566.58,14.7,-0.70974,0.00044,10.87503]
[1779729549941,24.41,77566.58,14.7,-0.70974,0.00044,10.87503]
[1779729549084,24.41,77569.29,14.7,-0.70854,0.00044,10.89641]
[1779729550090,24.41,77574.03,14.7,-0.70644,0.00044,10.93353]
[1779729551802,24.41,77574.03,14.7,-0.70644,0.00044,10.93353]
[1779729557140,24.41,77574.03,14.7,-0.70644,0.00044,10.93338]
[1779729563919,24.41,77573.99,14.7,-0.70647,0.00044,10.93295]
[1779729573404,24.4,77573.95,14.7,-0.70661,0.00044,10.92428]
[1779729576273,24.4,77575.47,14.7,-0.70594,0.00044,10.93605]
[1779729579744,24.4,77575.92,14.7,-0.70574,0.00044,10.9395]
[1779729580217,24.4,77575.96,14.7,-0.70573,0.00044,10.93976]
[1779729580395,24.4,77575.96,14.7,-0.70573,0.00044,10.93976]
[1779729580433,24.4,77583.36,14.7,-0.70243,0.00045,10.99698]
[1779729584329,24.4,77586.35,14.7,-0.70111,0.00045,11.01959]
[1779729589364,24.4,77586.29,14.7,-0.70116,0.00045,11.01873]
[1779729594399,24.39,77588.48,14.7,-0.7002,0.00045,11.03515]
[1779729600440,24.39,77588.15,14.7,-0.70037,0.00045,11.03221]
[1779729602455,24.39,77585.92,14.7,-0.70138,0.00045,11.01503]
[1779729603831,24.39,77585.92,14.7,-0.70138,0.00045,11.01503]
[1779729603874,24.39,77577.82,14.7,-0.705,0.00045,10.95251]
[1779729604469,24.39,77573.74,14.7,-0.70682,0.00044,10.92073]
[1779729609504,24.39,77572.47,14.7,-0.70737,0.00044,10.91097]
[1779729613532,24.39,77573.78,14.7,-0.70678,0.00044,10.92139]
[1779729618567,24.39,77573.87,14.7,-0.70673,0.00044,10.92227]
[1779729620581,24.39,77575.9,14.7,-0.70582,0.00045,10.93818]
[1779729624426,24.39,77575.93,14.7,-0.7058,0.00045,10.93849]
[1779729629665,24.4,77574.71,14.7,-0.70634,0.00044,10.92903]
[1779729638707,24.4,77574.86,14.7,-0.70636,0.00044,10.9226]
[1779729643742,24.4,77574.2,14.7,-0.70663,0.00044,10.91772]
[1779729648290,24.4,77574.24,14.7,-0.70661,0.00044,10.91819]
[1779729648778,24.4,77567.72,14.7,-0.7095,0.00044,10.86708]
[1779729649785,24.4,77563.55,14.7,-0.71134,0.00044,10.83403]
[1779729652806,24.4,77562.15,14.7,-0.71195,0.00044,10.82301]
[1779729653909,24.4,77562.15,14.7,-0.71195,0.00044,10.82301]
[1779729654819,24.4,77572.96,14.7,-0.70716,0.00044,10.90848]
[1779729655827,24.4,77572.19,14.7,-0.7075,0.00044,10.90251]
[1779729660862,24.41,77572.21,14.7,-0.70747,0.00044,10.90297]
[1779729661872,24.41,77569.45,14.7,-0.70869,0.00044,10.88137]
[1779729666907,24.41,77568.83,14.7,-0.70896,0.00044,10.87662]
[1779729671943,24.41,77568.91,14.7,-0.70893,0.00044,10.87718]
[1779729678991,24.41,77569.29,14.7,-0.70877,0.00044,10.88005]
[1779729691075,24.41,77569.25,14.7,-0.70891,0.00044,10.87143]
[1779729696111,24.4,77568.74,14.7,-0.70914,0.00044,10.86735]
[1779729698125,24.4,77565.88,14.7,-0.7104,0.00044,10.84474]
[1779729703113,24.4,77565.77,14.7,-0.71045,0.00044,10.84388]
[1779729704167,24.4,77561.63,14.7,-0.71228,0.00044,10.81105]
[1779729711216,24.41,77561.96,14.7,-0.71212,0.00044,10.81393]
[1779729717258,24.41,77561.45,14.7,-0.71233,0.00044,10.81003]
[1779729721301,24.41,77562.07,14.7,-0.71206,0.00044,10.815]
[1779729722293,24.41,77566.13,14.7,-0.71026,0.00044,10.84729]
[1779729725314,24.41,77572.17,14.7,-0.70759,0.00044,10.89477]
[1779729731356,24.41,77572.98,14.7,-0.70721,0.00044,10.90135]
[1779729742441,24.41,77572.77,14.7,-0.70728,0.00044,10.90014]
[1779729749490,24.42,77571.41,14.7,-0.70787,0.00044,10.88981]
[1779729754525,24.41,77571.37,14.7,-0.708,0.00044,10.88121]
[1779729763280,24.41,77571.18,14.7,-0.7081,0.00044,10.8796]
[1779729763302,24.41,77571.18,14.7,-0.7081,0.00044,10.8796]
[1779729763410,24.41,77571.18,14.7,-0.7081,0.00044,10.8796]
[1779729764101,24.41,77571.18,14.7,-0.7081,0.00044,10.8796]
[1779729764122,24.41,77566.89,14.7,-0.71001,0.00044,10.84567]
[1779729764599,24.41,77560.0,14.7,-0.71305,0.00044,10.79095]
[1779729771646,24.41,77559.9,14.7,-0.71307,0.00044,10.7905]
[1779729777688,24.42,77560.93,14.7,-0.7126,0.00044,10.79897]
[1779729781231,24.42,77561.1,14.7,-0.71253,0.00044,10.8004]
[1779729781716,24.42,77565.54,14.7,-0.71056,0.00044,10.83572]
[1779729786751,24.42,77566.69,14.7,-0.71006,0.00044,10.84477]
[1779729788765,24.42,77570.07,14.7,-0.70856,0.00044,10.87138]
[1779729789772,24.42,77574.42,14.7,-0.70662,0.00044,10.90552]
[1779729793399,24.42,77574.72,14.7,-0.70648,0.00044,10.90798]
[1779729794072,24.42,77578.43,14.7,-0.70483,0.00045,10.93687]
[1779729795739,24.42,77578.97,14.7,-0.70459,0.00045,10.94106]
[1779729801054,24.42,77580.22,14.7,-0.70403,0.00045,10.95072]
[1779729801156,24.42,77582.19,14.7,-0.70315,0.00045,10.96591]
[1779729804877,24.42,77580.87,14.7,-0.70374,0.00045,10.95566]
[1779729809912,24.42,77581.18,14.7,-0.70361,0.00045,10.95792]
[1779729812933,24.42,77582.54,14.7,-0.70312,0.00045,10.96026]
[1779729813909,24.42,77582.54,14.7,-0.70312,0.00045,10.96026]
[1779729815254,24.42,77582.35,14.7,-0.7032,0.00045,10.95877]
[1779729824011,24.41,77582.17,14.7,-0.7033,0.00045,10.95706]
[1779729829046,24.41,77582.6,14.7,-0.70312,0.00045,10.96022]
[1779729834081,24.41,77581.97,14.7,-0.70341,0.00045,10.9552]
[1779729836345,24.41,77581.97,14.7,-0.70341,0.00045,10.9552]
[1779729836696,24.41,77581.97,14.7,-0.70341,0.00045,10.9552]
[1779729847172,24.41,77581.92,14.7,-0.70346,0.00045,10.95443]
[1779729847428,24.41,77581.92,14.7,-0.70346,0.00045,10.95443]
[1779729848179,24.41,77572.65,14.7,-0.70759,0.00044,10.88234]
[1779729850193,24.41,77571.15,14.7,-0.70825,0.00044,10.87066]
[1779729861270,24.41,77570.88,14.7,-0.70834,0.00044,10.86908]
[1779729867288,24.41,77570.35,14.7,-0.70857,0.00044,10.8651]
[1779729867645,24.41,77569.29,14.7,-0.70903,0.00044,10.85686]
[1779729868106,24.41,77569.29,14.7,-0.70903,0.00044,10.85686]
[1779729868323,24.41,77553.41,14.7,-0.71604,0.00044,10.73027]
[1779729868800,24.41,77553.41,14.7,-0.71604,0.00044,10.73027]
[1779729869329,24.42,77551.83,14.7,-0.71672,0.00044,10.71759]
[1779729878271,24.42,77551.17,14.7,-0.7171,0.00044,10.70451]
[1779729877389,24.42,77552.95,14.7,-0.7163,0.00044,10.71934]
[1779729878397,24.42,77552.69,14.7,-0.71641,0.00044,10.71734]
[1779729879404,24.42,77549.98,14.7,-0.71759,0.00044,10.69552]
[1779729880411,24.42,77547.12,14.7,-0.71883,0.00044,10.67241]
[1779729884855,24.42,77547.07,14.7,-0.71885,0.00044,10.67212]
[1779729891512,24.43,77545.91,14.7,-0.71934,0.00044,10.66294]
[1779729891537,24.43,77545.91,14.7,-0.71934,0.00044,10.66294]
[1779729891556,24.43,77545.91,14.7,-0.71933,0.00044,10.66304]
[1779729892500,24.43,77538.34,14.7,-0.72263,0.00043,10.60088]
[1779729897536,24.43,77538.75,14.7,-0.72244,0.00043,10.60438]
[1779729900411,24.43,77539.28,14.7,-0.72221,0.00043,10.60884]
[1779729900557,24.43,77539.35,14.7,-0.72218,0.00043,10.60946]
[1779729901564,24.43,77543.97,14.7,-0.72017,0.00044,10.64739]
[1779729906599,24.43,77544.03,14.7,-0.72014,0.00044,10.64791]
[1779729910954,24.43,77544.04,14.7,-0.72013,0.00044,10.64802]
[1779729912641,24.43,77546.55,14.7,-0.71904,0.00044,10.66852]
[1779729917676,24.43,77546.74,14.7,-0.71896,0.00044,10.67001]
[1779729919221,24.43,77546.74,14.7,-0.71896,0.00044,10.67001]
[1779729921704,24.43,77549.0,14.7,-0.71797,0.00044,10.68831]
[1779729926739,24.43,77546.29,14.7,-0.71917,0.00044,10.66608]
[1779729927748,24.43,77545.11,14.7,-0.71968,0.00044,10.65643]
[1779729932781,24.43,77545.3,14.7,-0.71972,0.00044,10.64972]
[1779729937817,24.42,77545.51,14.7,-0.71963,0.00044,10.65134]
[1779729939831,24.42,77547.83,14.7,-0.71862,0.00044,10.6702]
[1779729941845,24.42,77552.61,14.7,-0.71654,0.00044,10.70886]
[1779729942852,24.42,77554.62,14.7,-0.71566,0.00044,10.725]
[1779729947888,24.42,77554.3,14.7,-0.71581,0.00044,10.7222]
[1779729949734,24.42,77554.3,14.7,-0.71581,0.00044,10.7222]
[1779729949819,24.42,77554.3,14.7,-0.71581,0.00044,10.7222]
[1779729949954,24.42,77554.3,14.7,-0.71581,0.00044,10.7222]
[1779729950024,24.42,77554.98,14.7,-0.71552,0.00044,10.72762]
[1779729950909,24.42,77559.26,14.7,-0.71363,0.00044,10.76198]
[1779729955944,24.42,77559.04,14.7,-0.71374,0.00044,10.75992]
[1779729960981,24.42,77558.6,14.7,-0.71396,0.00044,10.75609]
[1779729966564,24.42,77558.83,14.7,-0.71386,0.00044,10.75782]
[1779729966610,24.42,77558.83,14.7,-0.71386,0.00044,10.75782]
[1779729967128,24.41,77555.57,14.7,-0.71531,0.00044,10.73135]
[1779729968032,24.41,77552.05,14.7,-0.71686,0.00044,10.70295]
[1779729973122,24.41,77553.01,14.7,-0.71644,0.00044,10.71065]
[1779729973166,24.41,77554.26,14.7,-0.71589,0.00044,10.72069]
[1779729974074,24.41,77557.88,14.7,-0.7143,0.00044,10.74977]
[1779729974782,24.41,77557.88,14.7,-0.7143,0.00044,10.74977]
[1779729975080,24.41,77562.45,14.7,-0.71229,0.00044,10.78629]
[1779729979109,24.41,77564.02,14.7,-0.71162,0.00044,10.79837]
[1779729984143,24.41,77564.56,14.7,-0.71141,0.00044,10.80217]
[1779729990186,24.4,77564.53,14.7,-0.71145,0.00044,10.80136]
[1779729991193,24.4,77562.85,14.7,-0.71231,0.00044,10.77977]
[1779729997238,24.4,77562.66,14.7,-0.71242,0.00044,10.77781]
[1779730002272,24.4,77563.55,14.7,-0.71205,0.00044,10.78453]
[1779730003356,24.4,77563.55,14.7,-0.71205,0.00044,10.78453]
[1779730003375,24.4,77565.29,14.7,-0.71128,0.00044,10.79829]
[1779730004288,24.4,77569.93,14.7,-0.70922,0.00044,10.83506]
[1779730009323,24.4,77570.89,14.7,-0.70879,0.00044,10.84275]
[1779730014358,24.4,77570.87,14.7,-0.70879,0.00044,10.84273]
[1779730019393,24.4,77571.06,14.7,-0.70869,0.00044,10.84435]
[1779730024428,24.4,77570.83,14.7,-0.70879,0.00044,10.84266]
[1779730029463,24.4,77572.46,14.7,-0.70806,0.00045,10.85558]
[1779730034498,24.4,77571.48,14.7,-0.70849,0.00044,10.84793]
[1779730036889,24.4,77571.44,14.7,-0.70851,0.00044,10.84763]
[1779730036962,24.4,77571.44,14.7,-0.70851,0.00044,10.84763]
[1779730037910,24.4,77571.44,14.7,-0.70851,0.00044,10.84764]
[1779730037971,24.4,77564.34,14.7,-0.71167,0.00044,10.79138]
[1779730044447,24.4,77564.77,14.7,-0.71149,0.00044,10.79454]
[1779730049604,24.39,77564.84,14.7,-0.7115,0.00044,10.7943]
[1779730055646,24.39,77564.28,14.7,-0.71189,0.00044,10.78121]
[1779730064709,24.38,77564.45,14.7,-0.71186,0.00044,10.78184]
[1779730069744,24.38,77564.46,14.7,-0.71188,0.00044,10.78146]
[1779730082834,24.37,77564.4,14.7,-0.71198,0.00044,10.77973]
[1779730091897,24.37,77565.33,14.7,-0.71162,0.00044,10.78622]
[1779730096933,24.36,77565.98,14.7,-0.71136,0.00044,10.79082]
[1779730097670,24.36,77565.98,14.7,-0.71136,0.00044,10.79082]
[1779730097940,24.36,77568.86,14.7,-0.71009,0.00044,10.81356]
[1779730098947,24.36,77570.98,14.7,-0.70914,0.00045,10.83032]
[1779730102975,24.36,77572.55,14.7,-0.70845,0.00045,10.84265]
[1779730109916,24.36,77572.4,14.7,-0.70852,0.00045,10.8414]
[1779730115065,24.36,77572.95,14.7,-0.70841,0.00045,10.83712]
[1779730117079,24.36,77576.92,14.7,-0.70664,0.00045,10.86815]
[1779730122114,24.35,77577.2,14.7,-0.70654,0.00045,10.86993]
[1779730127149,24.35,77577.15,14.7,-0.70659,0.00045,10.86911]
[1779730128820,24.35,77577.17,14.7,-0.70659,0.00045,10.86918]
[1779730129163,24.35,77575.63,14.7,-0.70728,0.00045,10.85703]
[1779730136212,24.34,77575.71,14.7,-0.70727,0.00045,10.85714]
[1779730139933,24.34,77576.03,14.7,-0.70714,0.00045,10.85943]
[1779730140284,24.34,77576.03,14.7,-0.70714,0.00045,10.85943]
[1779730146282,24.34,77577.26,14.7,-0.70663,0.00045,10.86843]
[1779730151317,24.33,77578.48,14.7,-0.70611,0.00045,10.87754]
[1779730157358,24.33,77577.76,14.7,-0.70646,0.00045,10.87142]
[1779730162394,24.33,77577.2,14.7,-0.70673,0.00045,10.86665]
[1779730167429,24.33,77576.69,14.7,-0.70698,0.00045,10.8623]
[1779730170452,24.32,77574.14,14.7,-0.70813,0.00045,10.84206]
[1779730172466,24.32,77576.39,14.7,-0.70724,0.00045,10.85153]
[1779730173473,24.32,77578.76,14.7,-0.70618,0.00045,10.87003]
[1779730174567,24.32,77578.76,14.7,-0.70618,0.00045,10.87003]
[1779730175534,24.32,77578.91,14.7,-0.70612,0.00045,10.87112]
[1779730175633,24.32,77584.12,14.7,-0.70378,0.00045,10.91164]
[1779730181532,24.32,77585.55,14.7,-0.70316,0.00045,10.9223]
[1779730186327,24.32,77585.76,14.7,-0.70308,0.00045,10.92378]
[1779730186356,24.32,77585.76,14.7,-0.70308,0.00045,10.92378]
[1779730186568,24.32,77586.0,14.7,-0.70297,0.00045,10.92561]
[1779730187574,24.32,77587.96,14.7,-0.70209,0.00045,10.94071]
[1779730188582,24.32,77590.1,14.7,-0.70112,0.00045,10.95713]
[1779730193617,24.32,77590.76,14.7,-0.70084,0.00045,10.96194]
[1779730201093,24.31,77591.37,14.7,-0.70057,0.00045,10.96652]
[1779730205178,24.31,77593.0,14.7,-0.69985,0.00045,10.97856]
[1779730205535,24.31,77593.0,14.7,-0.69985,0.00045,10.97856]
[1779730205636,24.31,77592.45,14.7,-0.70011,0.00045,10.97425]
[1779730206710,24.31,77588.65,14.7,-0.70183,0.00045,10.94507]
[1779730211973,24.31,77588.11,14.7,-0.70208,0.00045,10.94088]
[1779730212036,24.31,77588.11,14.7,-0.70208,0.00045,10.94088]
[1779730212074,24.31,77585.32,14.7,-0.70334,0.00045,10.91926]
[1779730212752,24.31,77576.11,14.7,-0.70748,0.00045,10.84742]
[1779730217788,24.31,77575.06,14.7,-0.70793,0.00045,10.8395]
[1779730224837,24.32,77575.19,14.7,-0.70784,0.00045,10.84099]
[1779730229872,24.32,77574.96,14.7,-0.70793,0.00045,10.83952]
[1779730233900,24.32,77570.92,14.7,-0.70984,0.00045,10.79957]
[1779730239942,24.32,77570.38,14.7,-0.71008,0.00045,10.79531]
[1779730242963,24.32,77566.81,14.7,-0.71167,0.00045,10.76692]
[1779730243970,24.32,77565.04,14.7,-0.71245,0.00044,10.75282]
[1779730249005,24.32,77565.88,14.7,-0.71207,0.00044,10.75974]
[1779730251019,24.32,77567.6,14.7,-0.7113,0.00045,10.77354]
[1779730256054,24.32,77566.41,14.7,-0.71182,0.00044,10.76419]
[1779730259076,24.32,77569.06,14.7,-0.71063,0.00045,10.7854]
[1779730264111,24.32,77568.41,14.7,-0.71092,0.00045,10.78033]
[1779730270154,24.32,77568.47,14.7,-0.71088,0.00045,10.78097]
[1779730275188,24.33,77568.71,14.7,-0.71077,0.00045,10.78301]
[1779730281230,24.33,77568.75,14.7,-0.71074,0.00045,10.78349]
[1779730286267,24.33,77569.22,14.7,-0.71052,0.00045,10.78736]
[1779730292308,24.33,77570.12,14.7,-0.71023,0.00045,10.78648]
[1779730297344,24.33,77570.16,14.7,-0.7102,0.00045,10.78691]
[1779730302379,24.33,77570.5,14.7,-0.71004,0.00045,10.78973]
[1779730311443,24.33,77570.75,14.7,-0.70992,0.00045,10.79193]
[1779730316199,24.33,77571.31,14.7,-0.70966,0.00045,10.79645]
[1779730321513,24.33,77571.4,14.7,-0.70962,0.00045,10.79727]
[1779730326548,24.33,77571.16,14.7,-0.70972,0.00045,10.79547]
[1779730328340,24.33,77571.16,14.7,-0.70972,0.00045,10.79547]
[1779730334604,24.34,77572.03,14.7,-0.70932,0.00045,10.80252]
[1779730335250,24.34,77572.03,14.7,-0.70932,0.00045,10.80252]
[1779730340645,24.34,77572.72,14.7,-0.709,0.00045,10.80824]
[1779730347695,24.34,77573.47,14.7,-0.70862,0.00045,10.81485]
[1779730352786,24.34,77572.38,14.7,-0.7092,0.00045,10.79846]
[1779730359778,24.35,77568.59,14.7,-0.71087,0.00045,10.76881]
[1779730362800,24.35,77567.23,14.7,-0.71147,0.00045,10.75812]
[1779730367834,24.35,77568.1,14.7,-0.71107,0.00045,10.76527]
[1779730371094,24.35,77568.4,14.7,-0.71093,0.00045,10.76777]
[1779730377276,24.35,77567.71,14.7,-0.71122,0.00045,10.76248]
[1779730383948,24.35,77567.56,14.7,-0.71127,0.00045,10.76162]
[1779730389777,24.36,77567.87,14.7,-0.71112,0.00045,10.76424]
[1779730389991,24.36,77565.56,14.7,-0.71215,0.00044,10.74593]
[1779730390998,24.36,77561.74,14.7,-0.71384,0.00044,10.71543]
[1779730395541,24.36,77561.7,14.7,-0.71385,0.00044,10.71528]
[1779730395645,24.36,77561.63,14.7,-0.71387,0.00044,10.71489]
[1779730395983,24.36,77561.63,14.7,-0.71387,0.00044,10.71489]
[1779730396197,24.36,77561.63,14.7,-0.71387,0.00044,10.71489]
[1779730396819,24.36,77561.63,14.7,-0.71387,0.00044,10.71489]
[1779730396406,24.36,77542.06,14.7,-0.72248,0.00044,10.55565]
[1779730397338,24.36,77542.06,14.7,-0.72248,0.00044,10.55565]
[1779730397482,24.36,77542.06,14.7,-0.72248,0.00044,10.55565]
[1779730397492,24.36,77532.07,14.7,-0.72682,0.00043,10.47273]
[1779730401069,24.36,77533.85,14.7,-0.72603,0.00043,10.48781]
[1779730403025,24.36,77533.7,14.7,-0.7261,0.00043,10.48653]
[1779730403083,24.36,77534.82,14.7,-0.72562,0.00043,10.49585]
[1779730404090,24.36,77541.93,14.7,-0.72251,0.00044,10.55493]
[1779730405097,24.36,77545.35,14.7,-0.72101,0.00044,10.58322]
[1779730411138,24.37,77544.78,14.7,-0.72135,0.00044,10.57081]
[1779730416174,24.37,77545.66,14.7,-0.72094,0.00044,10.57852]
[1779730419194,24.37,77546.89,14.7,-0.72038,0.00044,10.58888]
[1779730420181,24.37,77546.89,14.7,-0.72038,0.00044,10.58888]
[1779730420202,24.37,77544.8,14.7,-0.7213,0.00044,10.57181]
[1779730421152,24.37,77544.8,14.7,-0.7213,0.00044,10.57181]
[1779730421209,24.37,77537.85,14.7,-0.72433,0.00044,10.51449]
[1779730424229,24.38,77536.6,14.7,-0.72484,0.00044,10.50458]
[1779730426244,24.38,77535.34,14.7,-0.72539,0.00043,10.49422]
[1779730427098,24.38,77535.34,14.7,-0.72539,0.00043,10.49422]
[1779730427276,24.38,77535.34,14.7,-0.72539,0.00043,10.49422]
[1779730429760,24.38,77534.09,14.7,-0.72591,0.00043,10.48409]
[1779730439533,24.38,77533.27,14.7,-0.72627,0.00043,10.47732]
[1779730448400,24.39,77534.42,14.7,-0.72569,0.00043,10.48832]
[1779730449407,24.39,77535.74,14.7,-0.72511,0.00043,10.49939]
[1779730450414,24.39,77533.18,14.7,-0.72622,0.00043,10.47813]
[1779730451784,24.39,77533.18,14.7,-0.72622,0.00043,10.47813]
[1779730452428,24.39,77531.1,14.7,-0.72712,0.00043,10.46088]
[1779730456458,24.39,77529.29,14.7,-0.72788,0.00043,10.44608]
[1779730461494,24.39,77524.55,14.7,-0.7299,0.00043,10.40673]
[1779730466529,24.4,77524.5,14.7,-0.72988,0.00043,10.40701]
[1779730473795,24.4,77524.39,14.7,-0.72991,0.00043,10.40651]
[1779730473870,24.4,77524.39,14.7,-0.72991,0.00043,10.40651]
[1779730473891,24.41,77522.7,14.7,-0.73072,0.00043,10.38464]
[1779730474288,24.41,77522.7,14.7,-0.73072,0.00043,10.38464]
[1779730474587,24.41,77519.5,14.7,-0.73209,0.00043,10.35759]
[1779730475900,24.41,77519.5,14.7,-0.73209,0.00043,10.35759]
[1779730476601,24.41,77519.66,14.7,-0.73201,0.00043,10.35912]
[1779730481636,24.41,77520.14,14.7,-0.73179,0.00043,10.3636]
[1779730483650,24.41,77522.18,14.7,-0.7309,0.00043,10.38103]
[1779730484657,24.41,77525.14,14.7,-0.72962,0.00043,10.40613]
[1779730489692,24.41,77525.85,14.7,-0.72929,0.00043,10.41256]
[1779730494736,24.42,77525.5,14.7,-0.72942,0.00043,10.41003]
[1779730500778,24.42,77525.94,14.7,-0.72921,0.00043,10.41422]
[1779730508834,24.42,77525.96,14.7,-0.72917,0.00043,10.41502]
[1779730513869,24.43,77526.04,14.7,-0.72911,0.00043,10.41608]
[1779730518904,24.43,77526.26,14.7,-0.729,0.00043,10.41831]
[1779730523939,24.43,77526.23,14.7,-0.729,0.00043,10.41824]
[1779730529981,24.43,77526.12,14.7,-0.72904,0.00043,10.4174]
[1779730538038,24.43,77526.45,14.7,-0.72901,0.00043,10.41201]
[1779730538811,24.43,77526.45,14.7,-0.72901,0.00043,10.41201]
[1779730539045,24.43,77531.27,14.7,-0.72693,0.00043,10.4524]
[1779730539219,24.43,77531.27,14.7,-0.72693,0.00043,10.4524]
[1779730540052,24.43,77537.08,14.7,-0.7244,0.00043,10.50086]
[1779730546094,24.43,77537.88,14.7,-0.72404,0.00044,10.50773]
[1779730550357,24.43,77537.95,14.7,-0.724,0.00044,10.50843]
[1779730552136,24.44,77539.02,14.7,-0.72353,0.00044,10.51739]
[1779730556469,24.44,77539.36,14.7,-0.72338,0.00044,10.52026]
[1779730566804,24.44,77539.36,14.7,-0.72337,0.00044,10.52036]
[1779730566842,24.44,77539.33,14.7,-0.72337,0.00044,10.52033]
[1779730567182,24.44,77539.33,14.7,-0.72337,0.00044,10.52033]
[1779730567242,24.44,77532.31,14.7,-0.72642,0.00043,10.46211]
[1779730568249,24.44,77530.83,14.7,-0.72707,0.00043,10.44973]
[1779730571269,24.44,77529.23,14.7,-0.72776,0.00043,10.43632]
[1779730576304,24.44,77529.88,14.7,-0.72748,0.00043,10.44175]
[1779730579430,24.44,77530.3,14.7,-0.7273,0.00043,10.44524]
[1779730588388,24.44,77529.16,14.7,-0.7278,0.00043,10.43559]
[1779730589396,24.44,77525.93,14.7,-0.72919,0.00043,10.4085]
[1779730591783,24.44,77525.93,14.7,-0.72919,0.00043,10.4085]
[1779730597452,24.44,77525.62,14.7,-0.72943,0.00043,10.39784]
[1779730603494,24.44,77525.54,14.7,-0.72944,0.00043,10.39773]
[1779730605508,24.44,77521.74,14.7,-0.73107,0.00043,10.36576]
[1779730611550,24.44,77522.52,14.7,-0.73071,0.00043,10.37272]
[1779730617595,24.45,77521.83,14.7,-0.73099,0.00043,10.36724]
[1779730622639,24.45,77521.42,14.7,-0.73115,0.00043,10.36409]
[1779730628489,24.45,77521.31,14.7,-0.73119,0.00043,10.36335]
[1779730628682,24.45,77521.06,14.7,-0.73129,0.00043,10.36143]
[1779730629220,24.45,77521.06,14.7,-0.73129,0.00043,10.36143]
[1779730629688,24.45,77520.79,14.7,-0.7314,0.00043,10.35921]
[1779730634726,24.45,77520.26,14.7,-0.73161,0.00043,10.35506]
[1779730639753,24.45,77520.07,14.7,-0.73168,0.00043,10.35359]
[1779730639835,24.46,77517.57,14.7,-0.73274,0.00043,10.33268]
[1779730641778,24.46,77515.63,14.7,-0.73356,0.00043,10.31639]
[1779730646813,24.46,77514.88,14.7,-0.73385,0.00043,10.31056]
[1779730651848,24.46,77514.42,14.7,-0.73414,0.00043,10.29884]
[1779730657693,24.46,77514.52,14.7,-0.73409,0.00043,10.29992]
[1779730663932,24.47,77514.71,14.7,-0.73395,0.00043,10.30263]
[1779730665401,24.47,77514.71,14.7,-0.73395,0.00043,10.30263]
[1779730667960,24.47,77512.45,14.7,-0.73489,0.00043,10.28397]
[1779730674002,24.48,77512.52,14.7,-0.7348,0.00043,10.28563]
[1779730675637,24.48,77512.31,14.7,-0.73488,0.00043,10.28401]
[1779730676019,24.48,77508.45,14.7,-0.73652,0.00042,10.25117]
[1779730681055,24.49,77508.08,14.7,-0.73662,0.00042,10.24904]
[1779730681844,24.49,77508.08,14.7,-0.73662,0.00042,10.24904]
[1779730688104,24.5,77508.07,14.7,-0.73656,0.00042,10.25038]
[1779730689112,24.5,77511.41,14.7,-0.73513,0.00043,10.27913]
[1779730689577,24.5,77511.41,14.7,-0.73513,0.00043,10.27913]
[1779730690119,24.5,77514.27,14.7,-0.7339,0.00043,10.30365]
[1779730694588,24.5,77513.65,14.7,-0.73413,0.00043,10.29894]
[1779730694588,24.5,77513.65,14.7,-0.73413,0.00043,10.29894]
[1779730695154,24.5,77513.43,14.7,-0.73422,0.00043,10.29721]
[1779730696160,24.5,77512.24,14.7,-0.73472,0.00043,10.28723]
[1779730697223,24.5,77512.24,14.7,-0.73472,0.00043,10.28723]
[1779730698175,24.51,77511.72,14.7,-0.73493,0.00043,10.28311]
[1779730702097,24.51,77511.69,14.7,-0.73491,0.00043,10.28333]
[1779730702203,24.51,77512.55,14.7,-0.73454,0.00043,10.29082]
[1779730703098,24.51,77512.55,14.7,-0.73454,0.00043,10.29082]
[1779730703211,24.51,77512.54,14.7,-0.73454,0.00043,10.29088]
[1779730705603,24.51,77512.18,14.7,-0.73467,0.00043,10.28812]
[1779730706233,24.51,77512.47,14.7,-0.73454,0.00043,10.29074]
[1779730711268,24.52,77512.95,14.7,-0.73442,0.00043,10.28722]
[1779730712669,24.52,77512.95,14.7,-0.73442,0.00043,10.28722]
[1779730712762,24.52,77512.71,14.7,-0.73452,0.00043,10.28532]
[1779730716704,24.52,77518.53,14.7,-0.732,0.00043,10.33525]
[1779730717312,24.52,77522.35,14.7,-0.73036,0.00043,10.36753]
[1779730718318,24.52,77524.11,14.7,-0.7296,0.00043,10.38237]
[1779730719792,24.52,77526.52,14.7,-0.72856,0.00043,10.4026]
[1779730720332,24.53,77532.31,14.7,-0.72605,0.00043,10.45094]
[1779730725367,24.53,77533.25,14.7,-0.72562,0.00043,10.45911]
[1779730726738,24.53,77533.25,14.7,-0.72562,0.00043,10.45911]
[1779730727086,24.53,77533.55,14.7,-0.72549,0.00043,10.46175]
[1779730727381,24.53,77538.36,14.7,-0.7234,0.00043,10.50144]
[1779730733226,24.53,77538.71,14.7,-0.72324,0.00043,10.50447]
[1779730738458,24.53,77539.18,14.7,-0.72303,0.00043,10.50838]
[1779730743495,24.53,77539.2,14.7,-0.72303,0.00043,10.5085]
[1779730748530,24.53,77539.12,14.7,-0.72306,0.00043,10.50781]
[1779730753342,24.53,77539.12,14.7,-0.72306,0.00043,10.50781]
[1779730753413,24.53,77539.12,14.7,-0.72306,0.00043,10.5078]
[1779730758600,24.53,77538.02,14.7,-0.72354,0.00043,10.4988]
[1779730763635,24.53,77538.0,14.7,-0.72354,0.00043,10.49872]
[1779730769676,24.53,77537.99,14.7,-0.72354,0.00043,10.49875]
[1779730770684,24.53,77534.94,14.7,-0.72486,0.00043,10.47362]
[1779730772698,24.53,77531.63,14.7,-0.72642,0.00043,10.43782]
[1779730773705,24.53,77526.29,14.7,-0.72873,0.00043,10.39331]
[1779730778740,24.53,77525.12,14.7,-0.72922,0.00043,10.38363]
[1779730785789,24.53,77525.06,14.7,-0.72924,0.00043,10.38336]
[1779730796866,24.53,77526.17,14.7,-0.72875,0.00043,10.39289]
[1779730806937,24.53,77526.17,14.7,-0.72874,0.00043,10.39305]
[1779730811972,24.54,77525.36,14.7,-0.72909,0.00043,10.38633]
[1779730818014,24.54,77525.38,14.7,-0.72907,0.00043,10.3866]
[1779730830098,24.54,77525.26,14.7,-0.72911,0.00043,10.38578]
[1779730837147,24.54,77525.23,14.7,-0.72924,0.00043,10.37732]
[1779730845203,24.54,77525.26,14.7,-0.72922,0.00043,10.37771]
[1779730850238,24.54,77524.69,14.7,-0.72946,0.00043,10.37302]
[1779730855274,24.54,77524.64,14.7,-0.72948,0.00043,10.3727]
[1779730860309,24.54,77524.59,14.7,-0.72949,0.00043,10.37238]
[1779730867359,24.54,77524.63,14.7,-0.72947,0.00043,10.37284]
[1779730879456,24.54,77524.66,14.7,-0.72945,0.00043,10.3733]
[1779730886506,24.54,77524.7,14.7,-0.72942,0.00043,10.37375]
[1779730895569,24.54,77524.22,14.7,-0.72974,0.00043,10.36155]
[1779730900604,24.54,77524.42,14.7,-0.72965,0.00043,10.36334]
[1779730909667,24.55,77524.34,14.7,-0.72967,0.00043,10.36286]
[1779730919737,24.55,77524.34,14.7,-0.72966,0.00043,10.36307]
[1779730923768,24.55,77522.86,14.7,-0.73029,0.00043,10.35075]
[1779730928802,24.55,77523.08,14.7,-0.73019,0.00043,10.35276]
[1779730934844,24.55,77523.14,14.7,-0.73016,0.00043,10.35344]
[1779730940889,24.55,77522.74,14.7,-0.73032,0.00043,10.35026]
[1779730945924,24.55,77522.5,14.7,-0.73041,0.00043,10.3484]
[1779730950959,24.55,77522.32,14.7,-0.73048,0.00043,10.34704]
[1779730960022,24.56,77521.69,14.7,-0.73086,0.00043,10.33376]
[1779730965057,24.56,77521.73,14.7,-0.73083,0.00043,10.33429]
[1779730969086,24.56,77518.16,14.7,-0.73235,0.00043,10.30438]
[1779730971452,24.56,77517.35,14.7,-0.73269,0.00043,10.29764]
[1779730971101,24.56,77515.68,14.7,-0.7334,0.00043,10.28359]
[1779730972108,24.56,77515.08,14.7,-0.73366,0.00043,10.2785]
[1779730973221,24.56,77515.08,14.7,-0.73366,0.00043,10.2785]
[1779730973323,24.56,77515.08,14.7,-0.73365,0.00043,10.27869]
[1779730978150,24.56,77509.9,14.7,-0.73583,0.00043,10.23517]
[1779730982178,24.57,77507.18,14.7,-0.73696,0.00042,10.21253]
[1779730987213,24.57,77505.76,14.7,-0.73752,0.00042,10.20124]
[1779730989223,24.57,77506.67,14.7,-0.73712,0.00042,10.20921]
[1779730990974,24.57,77507.82,14.7,-0.73662,0.00042,10.21936]
[1779730990974,24.57,77507.82,14.7,-0.73662,0.00042,10.21936]
[1779730991240,24.58,77511.26,14.7,-0.73515,0.00043,10.24883]
[1779730996276,24.58,77511.53,14.7,-0.735,0.00043,10.25168]
[1779731003325,24.58,77511.69,14.7,-0.7349,0.00043,10.25382]
[1779731008359,24.59,77510.9,14.7,-0.73521,0.00043,10.24763]
[1779731014402,24.59,77511.13,14.7,-0.7352,0.00043,10.24186]
[1779731019437,24.59,77511.37,14.7,-0.73507,0.00043,10.24444]
[1779731025479,24.6,77511.31,14.7,-0.73506,0.00043,10.24455]
[1779731030780,24.6,77511.31,14.7,-0.73504,0.00043,10.24496]
[1779731036559,24.6,77511.35,14.7,-0.73499,0.00043,10.24599]
[1779731042601,24.61,77511.63,14.7,-0.73484,0.00043,10.24893]
[1779731043614,24.61,77516.07,14.7,-0.73294,0.00043,10.2866]
[1779731044615,24.61,77520.24,14.7,-0.73115,0.00043,10.32176]
[1779731046629,24.61,77521.55,14.7,-0.73059,0.00043,10.33278]
[1779731051665,24.61,77522.2,14.7,-0.73031,0.00043,10.33826]
[1779731061736,24.61,77522.32,14.7,-0.73026,0.00043,10.33932]
[1779731068785,24.61,77521.9,14.7,-0.73043,0.00043,10.33587]
[1779731072813,24.61,77522.96,14.7,-0.73009,0.00043,10.33646]
[1779731077848,24.61,77522.94,14.7,-0.7301,0.00043,10.33637]
[1779731081878,24.61,77521.36,14.7,-0.73077,0.00043,10.3232]
[1779731086911,24.61,77521.64,14.7,-0.73065,0.00043,10.3257]
[1779731091945,24.61,77521.56,14.7,-0.73067,0.00043,10.32518]
[1779731098995,24.61,77521.57,14.7,-0.73066,0.00043,10.32547]
[1779731104048,24.61,77521.49,14.7,-0.73068,0.00043,10.32495]
[1779731105815,24.61,77521.7,14.7,-0.73059,0.00043,10.32675]
[1779731106134,24.61,77521.7,14.7,-0.73059,0.00043,10.32675]
[1779731106235,24.61,77515.63,14.7,-0.73319,0.00043,10.27571]
[1779731107071,24.62,77511.61,14.7,-0.7349,0.00043,10.24176]
[1779731108133,24.62,77511.61,14.7,-0.7349,0.00043,10.24176]
[1779731108234,24.62,77510.17,14.7,-0.73551,0.00043,10.22965]
[1779731109634,24.62,77510.17,14.7,-0.73551,0.00043,10.22965]
[1779731110637,24.62,77510.34,14.7,-0.73543,0.00043,10.23122]
[1779731110092,24.62,77509.82,14.7,-0.73564,0.00043,10.22693]
[1779731111136,24.62,77509.82,14.7,-0.73564,0.00043,10.22693]
[1779731111138,24.62,77509.82,14.7,-0.73564,0.00043,10.22693]
[1779731111188,24.62,77509.82,14.7,-0.73564,0.00043,10.22693]
[1779731112107,24.62,77505.56,14.7,-0.73744,0.00042,10.19087]
[1779731117142,24.62,77505.1,14.7,-0.73759,0.00042,10.18773]
[1779731122177,24.63,77505.1,14.7,-0.73755,0.00042,10.18853]
[1779731125199,24.63,77504.19,14.7,-0.73791,0.00042,10.18121]
[1779731131241,24.64,77504.2,14.7,-0.73799,0.00042,10.17382]
[1779731141311,24.65,77504.21,14.7,-0.7379,0.00042,10.17558]
[1779731155409,24.66,77503.98,14.7,-0.7379,0.00042,10.17557]
[1779731160444,24.66,77503.91,14.7,-0.73789,0.00042,10.17563]
[1779731163464,24.66,77504.84,14.7,-0.73748,0.00042,10.18396]
[1779731164472,24.66,77506.12,14.7,-0.73693,0.00042,10.19499]
[1779731165223,24.66,77506.12,14.7,-0.73693,0.00042,10.19499]
[1779731165665,24.67,77506.12,14.7,-0.73693,0.00042,10.1951]
[1779731171521,24.67,77506.53,14.7,-0.73672,0.00042,10.19922]
[1779731175666,24.67,77510.89,14.7,-0.73485,0.00043,10.23664]
[1779731175719,24.67,77510.89,14.7,-0.73485,0.00043,10.23664]
[1779731176560,24.67,77521.31,14.7,-0.7304,0.00043,10.32434]
[1779731181595,24.67,77521.11,14.7,-0.73049,0.00043,10.32256]
[1779731187637,24.67,77520.99,14.7,-0.73055,0.00043,10.32147]
[1779731192672,24.67,77521.76,14.7,-0.73034,0.00043,10.3195]
[1779731194686,24.67,77524.96,14.7,-0.72897,0.00043,10.34617]
[1779731200580,24.67,77524.92,14.7,-0.72899,0.00043,10.34571]
[1779731206770,24.67,77524.74,14.7,-0.72908,0.00043,10.34404]
[1779731218854,24.67,77525.01,14.7,-0.72897,0.00043,10.34609]
[1779731223889,24.67,77524.84,14.7,-0.72905,0.00043,10.34463]
[1779731224779,24.67,77524.84,14.7,-0.72905,0.00043,10.34463]
[1779731225126,24.67,77524.84,14.7,-0.72905,0.00043,10.34463]
[1779731225172,24.67,77517.52,14.7,-0.73219,0.00043,10.28341]
[1779731225903,24.67,77507.61,14.7,-0.7364,0.00042,10.19968]
[1779731227227,24.67,77507.61,14.7,-0.7364,0.00042,10.19968]
[1779731227306,24.67,77506.01,14.7,-0.73707,0.00042,10.18619]
[1779731232952,24.67,77505.23,14.7,-0.73738,0.00042,10.17995]
[1779731237987,24.67,77505.29,14.7,-0.73732,0.00042,10.18115]
[1779731243023,24.68,77505.09,14.7,-0.73737,0.00042,10.18014]
[1779731247224,24.68,77505.43,14.7,-0.73722,0.00042,10.18318]
[1779731254100,24.69,77505.52,14.7,-0.73723,0.00042,10.177]
[1779731255149,24.69,77505.52,14.7,-0.73723,0.00042,10.177]
[1779731261149,24.7,77506.16,14.7,-0.7369,0.00042,10.18361]
[1779731268198,24.7,77506.39,14.7,-0.73675,0.00042,10.18672]
[1779731275246,24.71,77506.21,14.7,-0.73677,0.00042,10.18636]
[1779731281289,24.71,77506.2,14.7,-0.73672,0.00042,10.18726]
[1779731287331,24.72,77506.31,14.7,-0.73662,0.00042,10.18918]
[1779731292366,24.73,77506.47,14.7,-0.73651,0.00042,10.19134]
[1779731297401,24.73,77506.84,14.7,-0.73632,0.00042,10.19527]
[1779731304450,24.74,77506.82,14.7,-0.73626,0.00042,10.19633]
[1779731311499,24.74,77506.62,14.7,-0.73642,0.00042,10.18728]
[1779731317541,24.75,77507.05,14.7,-0.73619,0.00042,10.19181]
[1779731318412,24.75,77507.05,14.7,-0.73619,0.00042,10.19181]
[1779731318548,24.75,77511.85,14.7,-0.73415,0.00043,10.2325]
[1779731323582,24.75,77512.66,14.7,-0.73378,0.00043,10.23975]
[1779731328618,24.75,77513.07,14.7,-0.73359,0.00043,10.24347]
[1779731330631,24.75,77515.71,14.7,-0.73247,0.00043,10.26567]
[1779731331639,24.76,77518.39,14.7,-0.73132,0.00043,10.28815]
[1779731336674,24.76,77519.04,14.7,-0.73103,0.00043,10.29372]
[1779731341708,24.76,77519.39,14.7,-0.73088,0.00043,10.29676]
[1779731347750,24.76,77520.66,14.7,-0.73033,0.00043,10.30747]
[1779731348758,24.76,77522.38,14.7,-0.72959,0.00043,10.32179]
[1779731353793,24.76,77522.26,14.7,-0.72964,0.00043,10.32079]
[1779731357821,24.76,77520.81,14.7,-0.73026,0.00043,10.30872]
[1779731365877,24.76,77520.63,14.7,-0.73034,0.00043,10.30733]
[1779731368900,24.76,77518.32,14.7,-0.73132,0.00043,10.28811]
[1779731369906,24.76,77517.0,14.7,-0.73188,0.00043,10.27711]
[1779731374942,24.76,77516.59,14.7,-0.73217,0.00043,10.26551]
[1779731379977,24.76,77516.26,14.7,-0.7323,0.00043,10.26299]
[1779731380980,24.76,77516.26,14.7,-0.7323,0.00043,10.26299]
[1779731380983,24.76,77515.18,14.7,-0.73275,0.00043,10.25399]
[1779731381991,24.76,77512.61,14.7,-0.73385,0.00043,10.23246]
[1779731387030,24.76,77512.15,14.7,-0.73402,0.00043,10.229]
[1779731389044,24.77,77511.03,14.7,-0.73449,0.00042,10.21974]
[1779731394049,24.77,77511.07,14.7,-0.73445,0.00042,10.22042]
[1779731394767,24.77,77511.07,14.7,-0.73445,0.00042,10.22042]
[1779731394951,24.77,77509.68,14.7,-0.73503,0.00042,10.20888]
[1779731395086,24.77,77506.71,14.7,-0.73629,0.00042,10.18378]
[1779731400010,24.77,77506.5,14.7,-0.73636,0.00042,10.18249]
[1779731400506,24.77,77506.5,14.7,-0.73636,0.00042,10.18249]
[1779731400607,24.77,77510.86,14.7,-0.7345,0.00042,10.21953]
[1779731403013,24.77,77510.94,14.7,-0.73446,0.00042,10.22029]
[1779731403326,24.77,77511.7,14.7,-0.73413,0.00042,10.22678]
[1779731408705,24.78,77511.72,14.7,-0.73411,0.00042,10.22712]
[1779731409183,24.78,77518.89,14.7,-0.73104,0.00043,10.2875]
[1779731414219,24.78,77519.49,14.7,-0.73078,0.00043,10.29263]
[1779731419254,24.78,77519.87,14.7,-0.73061,0.00043,10.29588]
[1779731430331,24.78,77520.1,14.7,-0.73051,0.00043,10.29796]
[1779731431338,24.78,77518.8,14.7,-0.73118,0.00043,10.27876]
[1779731438387,24.78,77518.49,14.7,-0.7313,0.00043,10.27637]
[1779731443421,24.78,77518.32,14.7,-0.73137,0.00043,10.2751]
[1779731446442,24.78,77516.98,14.7,-0.73194,0.00043,10.26399]
[1779731451478,24.78,77517.05,14.7,-0.7319,0.00043,10.26476]
[1779731457519,24.78,77516.89,14.7,-0.73195,0.00043,10.26364]
[1779731462559,24.79,77516.98,14.7,-0.73191,0.00043,10.26456]
[1779731467592,24.79,77516.97,14.7,-0.7319,0.00043,10.26465]
[1779731472627,24.79,77516.89,14.7,-0.73193,0.00043,10.26418]
[1779731478669,24.79,77517.28,14.7,-0.73175,0.00043,10.26762]
[1779731485718,24.79,77517.18,14.7,-0.73178,0.00043,10.26698]
[1779731491106,24.79,77516.81,14.7,-0.73194,0.00043,10.26399]
[1779731491111,24.79,77516.81,14.7,-0.73194,0.00043,10.26399]
[1779731491206,24.79,77516.81,14.7,-0.73206,0.00043,10.25562]
[1779731492764,24.79,77516.81,14.7,-0.73206,0.00043,10.25562]
[1779731492850,24.79,77516.81,14.7,-0.73206,0.00043,10.25562]
[1779731492943,24.79,77516.81,14.7,-0.73206,0.00043,10.25562]
[1779731492966,24.79,77516.81,14.7,-0.73205,0.00043,10.25568]
[1779731494634,24.79,77516.81,14.7,-0.73205,0.00043,10.25568]
[1779731494781,24.79,77516.59,14.7,-0.73214,0.00043,10.2539]
[1779731495135,24.79,77516.59,14.7,-0.73214,0.00043,10.2539]
[1779731497808,24.79,77516.42,14.7,-0.73221,0.00043,10.25258]
[1779731503849,24.79,77516.32,14.7,-0.73224,0.00043,10.25194]
[1779731511668,24.79,77516.34,14.7,-0.73223,0.00043,10.25217]
[1779731511905,24.8,77515.23,14.7,-0.73269,0.00043,10.24308]
[1779731512161,24.8,77515.23,14.7,-0.73269,0.00043,10.24308]
[1779731512913,24.8,77514.86,14.7,-0.73285,0.00043,10.24003]
[1779731518398,24.8,77514.77,14.7,-0.73288,0.00043,10.23941]
[1779731518587,24.8,77514.77,14.7,-0.73288,0.00043,10.23941]
[1779731518674,24.8,77514.77,14.7,-0.73288,0.00043,10.23941]
[1779731518955,24.8,77511.69,14.7,-0.73418,0.00042,10.21371]
[1779731519962,24.8,77510.55,14.7,-0.73466,0.00042,10.2042]
[1779731524997,24.8,77510.96,14.7,-0.73447,0.00042,10.20809]
[1779731525178,24.8,77510.96,14.7,-0.73447,0.00042,10.20809]
[1779731526004,24.8,77511.27,14.7,-0.73433,0.00042,10.21078]
[1779731527680,24.8,77511.2,14.7,-0.73436,0.00042,10.21028]
[1779731528018,24.8,77511.24,14.7,-0.73434,0.00042,10.21071]
[1779731528681,24.8,77511.24,14.7,-0.73434,0.00042,10.21071]
[1779731528681,24.8,77511.24,14.7,-0.73434,0.00042,10.21071]
[1779731529025,24.8,77511.21,14.7,-0.73434,0.00042,10.21054]
[1779731529180,24.8,77511.21,14.7,-0.73434,0.00042,10.21054]
[1779731530034,24.8,77511.27,14.7,-0.73431,0.00042,10.21113]
[1779731530184,24.8,77511.27,14.7,-0.73431,0.00042,10.21113]
[1779731530683,24.8,77511.27,14.7,-0.73431,0.00042,10.21113]
[1779731531040,24.8,77512.45,14.7,-0.73381,0.00043,10.22114]
[1779731531185,24.8,77512.45,14.7,-0.73381,0.00043,10.22114]
[1779731531185,24.8,77512.45,14.7,-0.73381,0.00043,10.22114]
[1779731532048,24.8,77512.21,14.7,-0.73391,0.00043,10.2192]
[1779731532688,24.8,77512.21,14.7,-0.73391,0.00043,10.2192]
[1779731533055,24.8,77512.56,14.7,-0.73375,0.00043,10.22222]
[1779731534695,24.81,77512.51,14.7,-0.73377,0.00043,10.22188]
[1779731535070,24.81,77512.44,14.7,-0.7338,0.00043,10.22138]
[1779731535693,24.81,77512.44,14.7,-0.7338,0.00043,10.22138]
[1779731535693,24.81,77512.44,14.7,-0.7338,0.00043,10.22138]
[1779731536076,24.81,77512.61,14.7,-0.73372,0.00043,10.22289]
[1779731536198,24.81,77512.61,14.7,-0.73372,0.00043,10.22289]
[1779731537083,24.81,77512.52,14.7,-0.73375,0.00043,10.22221]
[1779731537193,24.81,77512.52,14.7,-0.73375,0.00043,10.22221]
[1779731539197,24.81,77512.52,14.7,-0.73375,0.00043,10.22221]
[1779731539699,24.81,77512.52,14.7,-0.73375,0.00043,10.22221]
[1779731539731,24.81,77512.52,14.7,-0.73374,0.00043,10.22247]
[1779731540701,24.81,77512.52,14.7,-0.73374,0.00043,10.22247]
[1779731540730,24.81,77512.52,14.7,-0.73374,0.00043,10.22247]
[1779731540801,24.81,77512.52,14.7,-0.73374,0.00043,10.22255]
[1779731541110,24.81,77510.82,14.7,-0.73446,0.00042,10.20827]
[1779731543702,24.81,77510.82,14.7,-0.73446,0.00042,10.20827]
[1779731543803,24.81,77510.82,14.7,-0.73444,0.00042,10.20857]
[1779731544706,24.81,77510.82,14.7,-0.73444,0.00042,10.20857]
[1779731544807,24.81,77510.82,14.7,-0.73444,0.00042,10.20867]
[1779731546207,24.81,77510.82,14.7,-0.73444,0.00042,10.20867]
[1779731546308,24.81,77510.82,14.7,-0.73443,0.00042,10.20878]
[1779731547210,24.81,77510.82,14.7,-0.73443,0.00042,10.20878]
[1779731547210,24.81,77510.82,14.7,-0.73443,0.00042,10.20878]
[1779731547406,24.81,77510.82,14.7,-0.73443,0.00042,10.20878]
[1779731547508,24.81,77510.82,14.7,-0.73443,0.00042,10.20888]
[1779731554202,24.82,77510.84,14.7,-0.73451,0.00042,10.2013]
[1779731556221,24.82,77510.7,14.7,-0.73456,0.00042,10.20022]
[1779731556296,24.82,77510.45,14.7,-0.73466,0.00042,10.19821]
[1779731558225,24.82,77510.38,14.7,-0.73469,0.00042,10.19772]
[1779731558226,24.82,77510.38,14.7,-0.73469,0.00042,10.19772]
[1779731558726,24.82,77510.38,14.7,-0.73469,0.00042,10.19772]
[1779731559726,24.82,77510.76,14.7,-0.73452,0.00042,10.2011]
[1779731559726,24.82,77510.76,14.7,-0.73452,0.00042,10.2011]
[1779731559752,24.82,77510.72,14.7,-0.73453,0.00042,10.20085]
[1779731561728,24.82,77510.64,14.7,-0.73456,0.00042,10.20018]
[1779731561728,24.82,77510.64,14.7,-0.73456,0.00042,10.20018]
[1779731561829,24.82,77510.75,14.7,-0.73451,0.00042,10.20129]
[1779731563229,24.82,77510.75,14.7,-0.73451,0.00042,10.20129]
[1779731563395,24.82,77510.75,14.7,-0.73451,0.00042,10.20129]
[1779731563497,24.82,77510.83,14.7,-0.73447,0.00042,10.20205]
[1779731569307,24.82,77511.1,14.7,-0.73433,0.00042,10.20481]
[1779731574341,24.83,77510.88,14.7,-0.7344,0.00042,10.20335]
[1779731575248,24.83,77510.88,14.7,-0.7344,0.00042,10.20335]
[1779731575349,24.83,77510.42,14.7,-0.73459,0.00042,10.19956]
[1779731576248,24.83,77510.42,14.7,-0.73459,0.00042,10.19956]
[1779731576356,24.83,77510.74,14.7,-0.73445,0.00042,10.20233]
[1779731581757,24.83,77510.64,14.7,-0.73448,0.00042,10.2018]
[1779731581857,24.83,77510.2,14.7,-0.73466,0.00042,10.19826]
[1779731582757,24.83,77510.2,14.7,-0.73466,0.00042,10.19826]
[1779731582857,24.83,77510.16,14.7,-0.73467,0.00042,10.198]
[1779731587267,24.83,77510.23,14.7,-0.73463,0.00042,10.19874]
[1779731587767,24.83,77510.23,14.7,-0.73463,0.00042,10.19874]
[1779731587867,24.83,77510.23,14.7,-0.73462,0.00042,10.19897]
[1779731588747,24.83,77510.23,14.7,-0.73462,0.00042,10.19897]
[1779731588820,24.83,77510.23,14.7,-0.73462,0.00042,10.19905]
[1779731594483,24.84,77510.56,14.7,-0.73446,0.00042,10.20218]
[1779731604076,24.84,77510.56,14.7,-0.73446,0.00042,10.20218]
[1779731605814,24.84,77510.47,14.7,-0.73446,0.00042,10.20211]
[1779731606022,24.84,77510.51,14.7,-0.73444,0.00042,10.20257]
[1779731606291,24.84,77510.51,14.7,-0.73444,0.00042,10.20257]
[1779731606292,24.84,77510.51,14.7,-0.73444,0.00042,10.20257]
[1779731607033,24.84,77506.85,14.7,-0.73599,0.00042,10.17174]
[1779731607293,24.84,77506.85,14.7,-0.73599,0.00042,10.17174]
[1779731607574,24.84,77508.96,14.7,-0.7351,0.00042,10.18952]
[1779731609998,24.84,77509.07,14.7,-0.73505,0.00042,10.19052]
[1779731610099,24.84,77509.07,14.7,-0.73504,0.00042,10.19069]
[1779731610298,24.84,77509.07,14.7,-0.73504,0.00042,10.19069]
[1779731610298,24.84,77509.07,14.7,-0.73504,0.00042,10.19069]
[1779731610595,24.84,77507.73,14.7,-0.73561,0.00042,10.1794]
[1779731615629,24.85,77507.79,14.7,-0.73568,0.00042,10.17197]
[1779731617855,24.85,77506.68,14.7,-0.73614,0.00042,10.16286]
[1779731619221,24.85,77507.11,14.7,-0.73595,0.00042,10.16649]
[1779731619659,24.85,77507.58,14.7,-0.73576,0.00042,10.17044]
[1779731624695,24.85,77507.64,14.7,-0.73574,0.00042,10.17083]
[1779731629729,24.85,77507.57,14.7,-0.73577,0.00042,10.1701]
[1779731632327,24.85,77507.5,14.7,-0.73581,0.00042,10.16945]
[1779731632751,24.85,77507.87,14.7,-0.73565,0.00042,10.17254]
[1779731637828,24.85,77507.99,14.7,-0.73559,0.00042,10.17377]
[1779731637929,24.85,77507.97,14.7,-0.73559,0.00042,10.17381]
[1779731641226,24.85,77507.66,14.7,-0.73571,0.00042,10.1714]
[1779731641814,24.85,77507.52,14.7,-0.73577,0.00042,10.17022]
[1779731652352,24.85,77507.91,14.7,-0.73559,0.00042,10.17371]
[1779731652450,24.85,77507.91,14.7,-0.73556,0.00042,10.17423]
[1779731654352,24.85,77507.91,14.7,-0.73556,0.00042,10.17435]
[1779731654353,24.85,77507.91,14.7,-0.73556,0.00042,10.17435]
[1779731654854,24.85,77507.91,14.7,-0.73556,0.00042,10.17435]
[1779731655855,24.85,77507.91,14.7,-0.73556,0.00042,10.17441]
[1779731655941,24.85,77507.91,14.7,-0.73555,0.00042,10.17448]
[1779731659221,24.86,77507.81,14.7,-0.73559,0.00042,10.17375]
[1779731659322,24.86,77507.81,14.7,-0.73559,0.00042,10.17382]
[1779731664999,24.86,77507.26,14.7,-0.7358,0.00042,10.16955]
[1779731672048,24.86,77506.65,14.7,-0.73619,0.00042,10.15589]
[1779731677083,24.86,77506.42,14.7,-0.73629,0.00042,10.15379]
[1779731682119,24.86,77507.0,14.7,-0.73605,0.00042,10.15851]
[1779731688161,24.85,77507.86,14.7,-0.7357,0.00042,10.16554]
[1779731688399,24.85,77507.86,14.7,-0.7357,0.00042,10.16554]
[1779731689231,24.85,77507.95,14.7,-0.73567,0.00042,10.16625]
[1779731690175,24.85,77512.26,14.7,-0.73384,0.00042,10.20242]
[1779731695210,24.85,77511.64,14.7,-0.73411,0.00042,10.19717]
[1779731701255,24.85,77511.72,14.7,-0.73409,0.00042,10.19748]
[1779731706290,24.85,77511.1,14.7,-0.73436,0.00042,10.19205]
[1779731714346,24.85,77511.13,14.7,-0.73437,0.00042,10.19202]
[1779731716360,24.85,77516.61,14.7,-0.73204,0.00043,10.23781]
[1779731721399,24.85,77517.52,14.7,-0.73164,0.00043,10.24551]
[1779731726433,24.85,77517.94,14.7,-0.73146,0.00043,10.24908]
[1779731731469,24.85,77517.69,14.7,-0.73168,0.00043,10.23866]
[1779731734489,24.85,77518.88,14.7,-0.73119,0.00043,10.24831]
[1779731738518,24.85,77523.37,14.7,-0.72927,0.00043,10.28548]
[1779731743553,24.85,77524.09,14.7,-0.72897,0.00043,10.29127]
[1779731752616,24.84,77524.24,14.7,-0.72892,0.00043,10.29221]
[1779731759665,24.84,77524.36,14.7,-0.72888,0.00043,10.29299]
[1779731762686,24.84,77518.02,14.7,-0.7316,0.00043,10.24031]
[1779731766714,24.84,77515.82,14.7,-0.73253,0.00043,10.22207]
[1779731767502,24.84,77515.82,14.7,-0.73253,0.00043,10.22207]
[1779731767721,24.84,77510.54,14.7,-0.73478,0.00042,10.17787]
[1779731768728,24.84,77512.37,14.7,-0.734,0.00043,10.19332]
[1779731769734,24.84,77511.42,14.7,-0.7344,0.00042,10.18542]
[1779731774786,24.84,77511.26,14.7,-0.73447,0.00042,10.18403]
[1779731775225,24.84,77511.26,14.7,-0.73447,0.00042,10.18403]
[1779731775330,24.84,77511.29,14.7,-0.73446,0.00042,10.18418]
[1779731777790,24.84,77507.39,14.7,-0.73612,0.00042,10.1513]
[1779731782826,24.84,77506.8,14.7,-0.73637,0.00042,10.14633]
[1779731785272,24.84,77506.57,14.7,-0.73646,0.00042,10.14439]
[1779731785847,24.84,77504.54,14.7,-0.73732,0.00042,10.12724]
[1779731790882,24.84,77504.83,14.7,-0.73719,0.00042,10.12981]
[1779731792515,24.84,77504.82,14.7,-0.73732,0.00042,10.1213]
[1779731797931,24.85,77504.96,14.7,-0.73725,0.00042,10.12268]
[1779731802966,24.85,77505.23,14.7,-0.73713,0.00042,10.12518]
[1779731808001,24.85,77505.09,14.7,-0.73718,0.00042,10.12418]
[1779731810165,24.85,77505.06,14.7,-0.73719,0.00042,10.12397]
[1779731810279,24.85,77505.06,14.7,-0.73719,0.00042,10.12397]
[1779731810250,24.85,77501.44,14.7,-0.73871,0.00042,10.09331]
[1779731811022,24.85,77490.08,14.7,-0.74348,0.00042,9.99614]
[1779731812029,24.85,77487.64,14.7,-0.74449,0.00042,9.97537]
[1779731817064,24.86,77487.8,14.7,-0.74437,0.00042,9.97776]
[1779731821092,24.86,77490.74,14.7,-0.74313,0.00042,10.00329]
[1779731822099,24.86,77492.75,14.7,-0.74229,0.00042,10.02058]
[1779731827134,24.86,77492.55,14.7,-0.74237,0.00042,10.01894]
[1779731833176,24.86,77492.68,14.7,-0.74231,0.00042,10.02019]
[1779731835190,24.86,77495.99,14.7,-0.74092,0.00042,10.04857]
[1779731837203,24.86,77496.3,14.7,-0.74079,0.00042,10.05121]
[1779731838214,24.86,77496.41,14.7,-0.74075,0.00042,10.05212]
[1779731845262,24.86,77496.53,14.7,-0.7407,0.00042,10.05311]
[1779731846270,24.86,77496.48,14.7,-0.74072,0.00042,10.05268]
[1779731851305,24.86,77496.46,14.7,-0.74086,0.00042,10.04397]
[1779731853320,24.86,77495.38,14.7,-0.74131,0.00042,10.03473]
[1779731857349,24.86,77500.31,14.7,-0.73921,0.00042,10.07724]
[1779731858357,24.86,77500.62,14.7,-0.73908,0.00042,10.07995]
[1779731861378,24.86,77500.04,14.7,-0.73931,0.00042,10.07522]
[1779731864398,24.86,77500.46,14.7,-0.73913,0.00042,10.079]
[1779731866413,24.86,77500.77,14.7,-0.73899,0.00042,10.08176]
[1779731867420,24.86,77500.42,14.7,-0.73913,0.00042,10.07885]
[1779731870441,24.87,77500.01,14.7,-0.7393,0.00042,10.07555]
[1779731871448,24.87,77499.72,14.7,-0.73942,0.00042,10.07315]
[1779731873462,24.87,77499.39,14.7,-0.73955,0.00042,10.07047]
[1779731875476,24.87,77497.55,14.7,-0.74031,0.00042,10.05493]
[1779731876483,24.87,77497.39,14.7,-0.74038,0.00042,10.05365]
[1779731877490,24.87,77497.55,14.7,-0.74031,0.00042,10.0551]
[1779731887560,24.87,77496.49,14.7,-0.74071,0.00042,10.0469]
[1779731888567,24.87,77501.38,14.7,-0.73865,0.00042,10.08861]
[1779731889574,24.87,77500.9,14.7,-0.73885,0.00042,10.08459]
[1779731893601,24.88,77500.27,14.7,-0.7391,0.00042,10.07946]
[1779731894609,24.88,77499.15,14.7,-0.73957,0.00042,10.07]
[1779731898637,24.88,77499.56,14.7,-0.73938,0.00042,10.07379]
[1779731899643,24.88,77499.32,14.7,-0.73948,0.00042,10.07181]
[1779731900651,24.88,77499.95,14.7,-0.73921,0.00042,10.07724]
[1779731906172,24.88,77500.02,14.7,-0.73917,0.00042,10.07811]
[1779731906273,24.88,77499.93,14.7,-0.7392,0.00042,10.07748]
[1779731906693,24.88,77508.01,14.7,-0.73579,0.00042,10.14582]
[1779731907700,24.88,77511.31,14.7,-0.73439,0.00042,10.17354]
[1779731914135,24.88,77512.09,14.7,-0.73406,0.00043,10.17997]
[1779731914395,24.88,77513.05,14.7,-0.73378,0.00043,10.1794]
[1779731919784,24.88,77512.99,14.7,-0.73381,0.00043,10.17893]
[1779731924819,24.88,77512.66,14.7,-0.73393,0.00043,10.17658]
[1779731930861,24.88,77512.97,14.7,-0.73379,0.00043,10.1793]
[1779731935896,24.89,77513.76,14.7,-0.73343,0.00043,10.18628]
[1779731940931,24.89,77513.93,14.7,-0.73334,0.00043,10.18805]
[1779731941715,24.89,77513.93,14.7,-0.73334,0.00043,10.18805]
[1779731942299,24.89,77513.93,14.7,-0.73334,0.00043,10.18805]
[1779731942400,24.89,77513.61,14.7,-0.73348,0.00043,10.18528]
[1779731943227,24.89,77513.61,14.7,-0.73348,0.00043,10.18528]
[1779731943232,24.89,77512.21,14.7,-0.73408,0.00043,10.17353]
[1779731945715,24.89,77512.19,14.7,-0.73409,0.00043,10.17333]
[1779731945965,24.89,77512.77,14.7,-0.73385,0.00043,10.17815]
[1779731953021,24.88,77512.72,14.7,-0.73388,0.00043,10.17746]
[1779731958056,24.88,77512.93,14.7,-0.7338,0.00043,10.17901]
[1779731963091,24.88,77513.12,14.7,-0.73374,0.00043,10.18021]
[1779731969133,24.88,77512.85,14.7,-0.7339,0.00043,10.17715]
[1779731976182,24.87,77512.51,14.7,-0.73422,0.00043,10.16483]
[1779731981217,24.87,77512.28,14.7,-0.73435,0.00043,10.16228]
[1779731987266,24.86,77512.44,14.7,-0.7343,0.00043,10.16326]
[1779731987367,24.86,77511.63,14.7,-0.73466,0.00043,10.1561]
[1779731988266,24.86,77510.68,14.7,-0.73507,0.00043,10.14801]
[1779731989223,24.86,77510.68,14.7,-0.73507,0.00043,10.14801]
[1779731995619,24.86,77510.58,14.7,-0.73514,0.00043,10.14664]
[1779731996321,24.86,77506.25,14.7,-0.737,0.00042,10.10981]
[1779731999534,24.85,77506.52,14.7,-0.73689,0.00042,10.11195]
[1779731999345,24.85,77503.66,14.7,-0.7381,0.00042,10.08774]
[1779732000352,24.85,77501.19,14.7,-0.73915,0.00042,10.06663]
[1779732001358,24.85,77496.57,14.7,-0.7411,0.00042,10.0272]
[1779732001727,24.85,77496.57,14.7,-0.7411,0.00042,10.0272]
[1779732002366,24.85,77492.39,14.7,-0.74286,0.00042,9.99125]
[1779732003373,24.85,77490.22,14.7,-0.74377,0.00042,9.9725]
[1779732008408,24.85,77490.87,14.7,-0.7435,0.00042,9.97804]
[1779732010422,24.85,77487.56,14.7,-0.74488,0.00042,9.94951]
[1779732015457,24.85,77487.48,14.7,-0.74491,0.00042,9.94893]
[1779732020492,24.85,77487.4,14.7,-0.74495,0.00042,9.94807]
[1779732025527,24.85,77486.45,14.7,-0.74536,0.00042,9.9397]
[1779732027543,24.85,77482.16,14.7,-0.74714,0.00042,9.9026]
[1779732032578,24.85,77482.28,14.7,-0.74721,0.00042,9.89518]
[1779732037613,24.85,77484.25,14.7,-0.74639,0.00042,9.91239]
[1779732043655,24.85,77489.03,14.7,-0.74439,0.00042,9.9538]
[1779732044662,24.85,77493.1,14.7,-0.74269,0.00042,9.98881]
[1779732045669,24.85,77496.51,14.7,-0.74125,0.00042,10.01811]
[1779732046676,24.85,77496.39,14.7,-0.7413,0.00042,10.01712]
[1779732048690,24.85,77496.23,14.7,-0.74137,0.00042,10.01582]
[1779732051859,24.85,77496.19,14.7,-0.74138,0.00042,10.01555]
[1779732051923,24.85,77507.18,14.7,-0.73673,0.00042,10.1091]
[1779732053315,24.85,77508.56,14.7,-0.73615,0.00042,10.12074]
[1779732057017,24.85,77510.23,14.7,-0.73545,0.00043,10.13456]
[1779732058030,24.85,77513.08,14.7,-0.73424,0.00043,10.15842]
[1779732060372,24.85,77512.9,14.7,-0.73433,0.00043,10.15679]
[1779732060511,24.85,77512.9,14.7,-0.73433,0.00043,10.15679]
[1779732060612,24.85,77513.09,14.7,-0.73426,0.00043,10.15815]
[1779732061221,24.85,77513.09,14.7,-0.73426,0.00043,10.15815]
[1779732061606,24.85,77513.09,14.7,-0.73426,0.00043,10.15815]
[1779732061322,24.85,77509.49,14.7,-0.73579,0.00042,10.12779]
[1779732061780,24.85,77506.86,14.7,-0.73691,0.00042,10.10559]
[1779732062788,24.85,77505.23,14.7,-0.7376,0.00042,10.09173]
[1779732068830,24.85,77505.33,14.7,-0.73758,0.00042,10.09224]
[1779732072223,24.85,77505.75,14.7,-0.73741,0.00042,10.09561]
[1779732077393,24.85,77505.54,14.7,-0.73751,0.00042,10.09371]
[1779732077465,24.84,77505.78,14.7,-0.73742,0.00042,10.09549]
[1779732077667,24.84,77505.78,14.7,-0.73742,0.00042,10.09549]
[1779732077896,24.84,77505.78,14.7,-0.73742,0.00042,10.09549]
[1779732077974,24.84,77507.09,14.7,-0.73686,0.00042,10.10657]
[1779732082406,24.84,77507.02,14.7,-0.7369,0.00042,10.10575]
[1779732082409,24.84,77507.02,14.7,-0.7369,0.00042,10.10575]
[1779732082487,24.84,77507.32,14.7,-0.73678,0.00042,10.10814]
[1779732082928,24.84,77515.23,14.7,-0.73342,0.00043,10.17469]
[1779732083935,24.84,77519.0,14.7,-0.73181,0.00043,10.20604]
[1779732085949,24.84,77520.14,14.7,-0.73134,0.00043,10.21518]
[1779732090983,24.83,77521.01,14.7,-0.73102,0.00043,10.22148]
[1779732096669,24.83,77521.82,14.7,-0.73083,0.00043,10.21899]
[1779732098618,24.82,77524.1,14.7,-0.72989,0.00043,10.23717]
[1779732104700,24.82,77524.78,14.7,-0.72963,0.00043,10.24232]
[1779732105084,24.82,77525.74,14.7,-0.72924,0.00043,10.24978]
[1779732111127,24.81,77526.55,14.7,-0.72893,0.00043,10.25576]
[1779732113758,24.81,77525.8,14.7,-0.72926,0.00043,10.24943]
[1779732114148,24.81,77525.7,14.7,-0.72931,0.00043,10.24836]
[1779732119183,24.81,77525.68,14.7,-0.72932,0.00043,10.24822]
[1779732125225,24.81,77525.8,14.7,-0.72926,0.00043,10.2493]
[1779732131267,24.81,77525.76,14.7,-0.72928,0.00043,10.24904]
[1779732136313,24.81,77517.77,14.7,-0.73271,0.00043,10.18258]
[1779732137320,24.81,77516.58,14.7,-0.73322,0.00043,10.17263]
[1779732142354,24.81,77516.17,14.7,-0.73337,0.00043,10.1697]
[1779732147393,24.82,77516.4,14.7,-0.73325,0.00043,10.17206]
[1779732152428,24.82,77516.87,14.7,-0.73315,0.00043,10.16796]
[1779732161491,24.82,77518.11,14.7,-0.73258,0.00043,10.17909]
[1779732168542,24.83,77518.34,14.7,-0.73245,0.00043,10.18149]
[1779732173577,24.83,77518.03,14.7,-0.73257,0.00043,10.17923]
[1779732178612,24.83,77518.06,14.7,-0.73254,0.00043,10.17982]
[1779732183647,24.83,77518.22,14.7,-0.73245,0.00043,10.18151]
[1779732188683,24.84,77523.58,14.7,-0.73013,0.00043,10.22647]
[1779732193718,24.84,77523.53,14.7,-0.73015,0.00043,10.22615]
[1779732198753,24.84,77523.62,14.7,-0.7301,0.00043,10.22702]
[1779732203791,24.84,77523.93,14.7,-0.72996,0.00043,10.22972]
[1779732216882,24.84,77523.32,14.7,-0.73033,0.00043,10.21658]
[1779732221917,24.84,77522.85,14.7,-0.73052,0.00043,10.21292]
[1779732226952,24.84,77522.85,14.7,-0.7305,0.00043,10.21317]
[1779732231987,24.84,77523.1,14.7,-0.73041,0.00043,10.21502]
[1779732237658,24.84,77523.09,14.7,-0.73042,0.00043,10.21491]
[1779732237759,24.84,77523.21,14.7,-0.73036,0.00043,10.21606]
[1779732239038,24.84,77526.15,14.7,-0.72909,0.00043,10.24044]
[1779732240045,24.84,77527.27,14.7,-0.7286,0.00043,10.2497]
[1779732242058,24.84,77528.77,14.7,-0.72796,0.00043,10.26206]
[1779732243065,24.84,77533.69,14.7,-0.72583,0.00043,10.30244]
[1779732244073,24.84,77534.68,14.7,-0.7254,0.00043,10.31048]
[1779732252128,24.84,77534.42,14.7,-0.72554,0.00043,10.30786]
[1779732258171,24.84,77534.38,14.7,-0.72558,0.00043,10.30713]
[1779732260158,24.84,77534.56,14.7,-0.7255,0.00043,10.30853]
[1779732266227,24.83,77534.67,14.7,-0.72548,0.00043,10.30894]
[1779732271262,24.83,77535.49,14.7,-0.72527,0.00043,10.30689]
[1779732276297,24.83,77535.59,14.7,-0.72524,0.00043,10.30738]
[1779732280325,24.83,77540.15,14.7,-0.72327,0.00044,10.34426]
[1779732280957,24.83,77540.15,14.7,-0.72327,0.00044,10.34426]
[1779732282339,24.83,77541.42,14.7,-0.72273,0.00044,10.35437]
[1779732284353,24.82,77542.42,14.7,-0.7223,0.00044,10.36227]
[1779732285396,24.82,77542.42,14.7,-0.7223,0.00044,10.36227]
[1779732285466,24.82,77544.67,14.7,-0.72132,0.00044,10.38035]
[1779732286367,24.82,77550.44,14.7,-0.7188,0.00044,10.42663]
[1779732287084,24.82,77550.44,14.7,-0.7188,0.00044,10.42663]
[1779732287374,24.82,77551.54,14.7,-0.71832,0.00044,10.43541]
[1779732288381,24.82,77548.68,14.7,-0.71958,0.00044,10.41243]
[1779732289388,24.82,77544.54,14.7,-0.7214,0.00044,10.37892]
[1779732292708,24.82,77544.2,14.7,-0.72157,0.00044,10.3759]
[1779732292782,24.82,77544.2,14.7,-0.72157,0.00044,10.3759]
[1779732292877,24.82,77544.36,14.7,-0.72151,0.00044,10.37697]
[1779732293416,24.82,77537.3,14.7,-0.72459,0.00044,10.31964]
[1779732298452,24.82,77536.93,14.7,-0.72477,0.00044,10.31629]
[1779732303487,24.81,77536.97,14.7,-0.72476,0.00044,10.31638]
[1779732308522,24.81,77535.35,14.7,-0.72548,0.00043,10.30289]
[1779732310006,24.81,77535.87,14.7,-0.72526,0.00043,10.30712]
[1779732310656,24.81,77536.36,14.7,-0.72505,0.00044,10.3111]
[1779732310963,24.81,77536.36,14.7,-0.72505,0.00044,10.3111]
[1779732311502,24.81,77536.36,14.7,-0.72505,0.00044,10.3111]
[1779732311543,24.81,77544.35,14.7,-0.72156,0.00044,10.37601]
[1779732312264,24.81,77544.35,14.7,-0.72156,0.00044,10.37601]
[1779732312550,24.81,77548.87,14.7,-0.71958,0.00044,10.41234]
[1779732313557,24.81,77550.66,14.7,-0.7188,0.00044,10.42658]
[1779732318592,24.81,77551.05,14.7,-0.71867,0.00044,10.42903]
[1779732323385,24.8,77550.75,14.7,-0.71883,0.00044,10.42607]
[1779732323425,24.8,77550.75,14.7,-0.71883,0.00044,10.42607]
[1779732323630,24.8,77550.51,14.7,-0.71895,0.00044,10.424]
[1779732326651,24.8,77548.3,14.7,-0.71994,0.00044,10.40584]
[1779732331686,24.79,77547.45,14.7,-0.72047,0.00044,10.39001]
[1779732336721,24.79,77547.87,14.7,-0.72031,0.00044,10.39283]
[1779732341756,24.79,77548.88,14.7,-0.7199,0.00044,10.40039]
[1779732346791,24.78,77548.72,14.7,-0.72,0.00044,10.39852]
[1779732351825,24.78,77548.06,14.7,-0.72032,0.00044,10.39266]
[1779732357238,24.78,77547.99,14.7,-0.72037,0.00044,10.39179]
[1779732365343,24.77,77548.08,14.7,-0.72037,0.00044,10.39182]
[1779732366936,24.77,77545.22,14.7,-0.72165,0.00044,10.36824]
[1779732371975,24.77,77545.32,14.7,-0.72163,0.00044,10.36868]
[1779732374314,24.77,77545.09,14.7,-0.72173,0.00044,10.36674]
[1779732374996,24.76,77539.79,14.7,-0.72406,0.00044,10.32348]
[1779732376922,24.76,77538.45,14.7,-0.72465,0.00044,10.31247]
[1779732382046,24.76,77538.93,14.7,-0.72445,0.00044,10.31629]
[1779732383053,24.76,77539.92,14.7,-0.72402,0.00044,10.32435]
[1779732386042,24.76,77540.5,14.7,-0.72377,0.00044,10.32901]
[1779732386074,24.76,77545.77,14.7,-0.72146,0.00044,10.3718]
[1779732387080,24.76,77547.11,14.7,-0.72088,0.00044,10.38255]
[1779732391108,24.76,77548.05,14.7,-0.7206,0.00044,10.38137]
[1779732395305,24.76,77547.67,14.7,-0.72079,0.00044,10.37801]
[1779732395427,24.76,77547.67,14.7,-0.72079,0.00044,10.37801]
[1779732395466,24.76,77548.91,14.7,-0.72025,0.00044,10.38793]
[1779732396144,24.76,77552.18,14.7,-0.71881,0.00044,10.41415]
[1779732397151,24.75,77554.43,14.7,-0.71782,0.00044,10.43207]
[1779732402186,24.75,77554.65,14.7,-0.71776,0.00044,10.43316]
[1779732408228,24.74,77555.45,14.7,-0.71746,0.00044,10.43874]
[1779732413263,24.74,77556.92,14.7,-0.71684,0.00044,10.44977]
[1779732417290,24.73,77560.61,14.7,-0.71524,0.00044,10.47854]
[1779732418298,24.73,77562.24,14.7,-0.71452,0.00044,10.49139]
[1779732424746,24.73,77563.11,14.7,-0.71415,0.00045,10.49802]
[1779732430382,24.73,77563.27,14.7,-0.71412,0.00045,10.49849]
[1779732435417,24.72,77562.81,14.7,-0.71435,0.00045,10.49442]
[1779732440453,24.72,77563.01,14.7,-0.71429,0.00045,10.49559]
[1779732447285,24.72,77563.02,14.7,-0.71429,0.00045,10.49551]
[1779732452537,24.71,77563.02,14.7,-0.71446,0.00045,10.48634]
[1779732459586,24.71,77563.59,14.7,-0.71423,0.00045,10.49032]
[1779732468652,24.7,77563.63,14.7,-0.71426,0.00045,10.4899]
[1779732474694,24.7,77563.92,14.7,-0.71416,0.00045,10.49163]
[1779732479729,24.7,77564.09,14.7,-0.71411,0.00045,10.49255]
[1779732483395,24.7,77564.09,14.7,-0.71411,0.00045,10.49255]
[1779732483536,24.7,77564.09,14.7,-0.71411,0.00045,10.49255]
[1779732491813,24.69,77564.64,14.7,-0.71392,0.00045,10.49589]
[1779732497857,24.69,77567.31,14.7,-0.71276,0.00045,10.51648]
[1779732499060,24.69,77567.31,14.7,-0.71276,0.00045,10.51648]
[1779732499081,24.69,77568.82,14.7,-0.71209,0.00045,10.52827]
[1779732500070,24.68,77572.1,14.7,-0.71062,0.00045,10.55389]
[1779732501885,24.68,77573.96,14.7,-0.7098,0.00045,10.56816]
[1779732505913,24.68,77575.23,14.7,-0.70924,0.00045,10.57788]
[1779732509552,24.68,77576.17,14.7,-0.70883,0.00045,10.58506]
[1779732509941,24.68,77572.74,14.7,-0.71037,0.00045,10.55826]
[1779732513969,24.68,77571.21,14.7,-0.71118,0.00045,10.53787]
[1779732519004,24.68,77571.01,14.7,-0.71127,0.00045,10.53628]
[1779732520769,24.68,77571.04,14.7,-0.71126,0.00045,10.53651]
[1779732527062,24.68,77571.23,14.7,-0.71118,0.00045,10.53796]
[1779732532097,24.68,77570.99,14.7,-0.71129,0.00045,10.53604]
[1779732537133,24.68,77570.97,14.7,-0.7113,0.00045,10.53585]
[1779732542168,24.68,77571.56,14.7,-0.71103,0.00045,10.54044]
[1779732544996,24.68,77571.63,14.7,-0.711,0.00045,10.54098]
[1779732553245,24.68,77571.63,14.7,-0.71101,0.00045,10.54086]
[1779732558746,24.68,77571.63,14.7,-0.71101,0.00045,10.54086]
[1779732565328,24.68,77571.61,14.7,-0.71103,0.00045,10.54057]
[1779732570364,24.68,77571.5,14.7,-0.71108,0.00045,10.53965]
[1779732578420,24.68,77571.6,14.7,-0.71115,0.00045,10.53203]
[1779732582448,24.68,77572.91,14.7,-0.71057,0.00045,10.54226]
[1779732587483,24.67,77572.9,14.7,-0.71058,0.00045,10.54209]
[1779732592517,24.67,77573.29,14.7,-0.71041,0.00045,10.5451]
[1779732603595,24.67,77573.46,14.7,-0.71033,0.00045,10.54635]
[1779732611079,24.67,77573.46,14.7,-0.71033,0.00045,10.54635]
[1779732611651,24.67,77576.03,14.7,-0.70918,0.00045,10.56634]
[1779732612658,24.67,77581.18,14.7,-0.70686,0.00045,10.60626]
[1779732617868,24.67,77581.58,14.7,-0.70669,0.00045,10.60911]
[1779732617912,24.67,77583.14,14.7,-0.70599,0.00045,10.62102]
[1779732618316,24.67,77583.14,14.7,-0.70599,0.00045,10.62102]
[1779732618704,24.67,77591.36,14.7,-0.70226,0.00046,10.68389]
[1779732620719,24.67,77592.56,14.7,-0.70172,0.00046,10.69289]
[1779732622733,24.67,77594.0,14.7,-0.70108,0.00046,10.70354]
[1779732623740,24.67,77595.8,14.7,-0.70026,0.00046,10.717]
[1779732628779,24.66,77595.27,14.7,-0.70055,0.00046,10.71229]
[1779732629377,24.66,77595.27,14.7,-0.70055,0.00046,10.71229]
[1779732629784,24.66,77596.61,14.7,-0.69994,0.00046,10.72225]
[1779732630791,24.66,77597.93,14.7,-0.69935,0.00046,10.73204]
[1779732633812,24.65,77599.42,14.7,-0.6988,0.00046,10.73461]
[1779732638847,24.65,77598.92,14.7,-0.69905,0.00046,10.73045]
[1779732643882,24.65,77599.18,14.7,-0.69896,0.00046,10.73204]
[1779732647570,24.65,77599.43,14.7,-0.69885,0.00046,10.7338]
[1779732648045,24.65,77592.06,14.7,-0.70223,0.00046,10.67803]
[1779732648917,24.65,77586.94,14.7,-0.70457,0.00045,10.63884]
[1779732654959,24.64,77586.29,14.7,-0.70489,0.00045,10.63346]
[1779732658858,24.64,77586.26,14.7,-0.70491,0.00045,10.63305]
[1779732658877,24.64,77586.26,14.7,-0.70491,0.00045,10.63305]
[1779732658971,24.64,77586.26,14.7,-0.70491,0.00045,10.63305]
[1779732659011,24.64,77584.58,14.7,-0.70568,0.00045,10.62007]
[1779732659994,24.64,77580.86,14.7,-0.70737,0.00045,10.59118]
[1779732666462,24.64,77580.45,14.7,-0.70756,0.00045,10.58798]
[1779732672079,24.64,77580.75,14.7,-0.70744,0.00045,10.59006]
[1779732677114,24.64,77580.83,14.7,-0.70741,0.00045,10.59054]
[1779732684729,24.64,77580.79,14.7,-0.70743,0.00045,10.59018]
[1779732685170,24.63,77579.49,14.7,-0.70803,0.00045,10.57992]
[1779732690205,24.63,77580.02,14.7,-0.7078,0.00045,10.58393]
[1779732690813,24.63,77580.02,14.7,-0.7078,0.00045,10.58393]
[1779732696246,24.63,77580.05,14.7,-0.70791,0.00045,10.57569]
[1779732704302,24.63,77580.12,14.7,-0.70789,0.00045,10.57606]
[1779732709338,24.63,77580.51,14.7,-0.70772,0.00045,10.57896]
[1779732715282,24.63,77581.06,14.7,-0.70747,0.00045,10.58311]
[1779732724442,24.63,77580.26,14.7,-0.70785,0.00045,10.5766]
[1779732729725,24.63,77580.29,14.7,-0.70784,0.00045,10.57678]
[1779732729771,24.63,77580.29,14.7,-0.70784,0.00045,10.57678]
[1779732729820,24.63,77580.26,14.7,-0.70786,0.00045,10.57647]
[1779732730778,24.63,77580.26,14.7,-0.70786,0.00045,10.57647]
[1779732731163,24.63,77580.26,14.7,-0.70786,0.00045,10.57647]
[1779732731168,24.63,77580.26,14.7,-0.70786,0.00045,10.57647]
[1779732731240,24.63,77584.68,14.7,-0.70586,0.00045,10.61059]
[1779732731492,24.63,77589.85,14.7,-0.70351,0.00046,10.65028]
[1779732733506,24.62,77591.37,14.7,-0.70283,0.00046,10.66171]
[1779732734973,24.62,77591.37,14.7,-0.70283,0.00046,10.66171]
[1779732735318,24.62,77591.37,14.7,-0.70283,0.00046,10.66171]
[1779732735024,24.62,77591.53,14.7,-0.70276,0.00046,10.66273]
[1779732735520,24.62,77593.15,14.7,-0.70202,0.00046,10.67507]
[1779732742083,24.62,77593.87,14.7,-0.70172,0.00046,10.68011]
[1779732742173,24.62,77594.08,14.7,-0.70164,0.00046,10.6814]
[1779732747605,24.61,77593.43,14.7,-0.70197,0.00046,10.67596]
[1779732748612,24.61,77591.11,14.7,-0.70304,0.00046,10.65818]
[1779732759689,24.61,77589.13,14.7,-0.70411,0.00046,10.63387]
[1779732761179,24.61,77589.13,14.7,-0.70411,0.00046,10.63387]
[1779732763936,24.6,77587.86,14.7,-0.7047,0.00046,10.62396]
[1779732769760,24.6,77588.48,14.7,-0.70443,0.00046,10.62842]
[1779732772173,24.6,77588.2,14.7,-0.70456,0.00046,10.62623]
[1779732772178,24.6,77588.2,14.7,-0.70456,0.00046,10.62623]
[1779732772194,24.6,77585.05,14.7,-0.706,0.00046,10.60191]
[1779732772780,24.6,77582.97,14.7,-0.70695,0.00045,10.58582]
[1779732774794,24.6,77581.36,14.7,-0.70768,0.00045,10.57332]
[1779732777166,24.6,77581.3,14.7,-0.70771,0.00045,10.57286]
[1779732781852,24.6,77582.36,14.7,-0.70722,0.00045,10.58111]
[1779732785252,24.6,77581.87,14.7,-0.70746,0.00045,10.57701]
[1779732785354,24.6,77581.79,14.7,-0.70751,0.00045,10.5762]
[1779732790907,24.59,77581.84,14.7,-0.70752,0.00045,10.57611]
[1779732798894,24.59,77581.84,14.7,-0.70752,0.00045,10.57611]
[1779732805196,24.58,77581.92,14.7,-0.70755,0.00045,10.57559]
[1779732811049,24.58,77581.91,14.7,-0.70772,0.00045,10.56631]
[1779732820821,24.58,77581.95,14.7,-0.7077,0.00045,10.56657]
[1779732820882,24.58,77581.95,14.7,-0.7077,0.00045,10.56657]
[1779732821120,24.58,77582.97,14.7,-0.70726,0.00045,10.57414]
[1779732821877,24.58,77582.97,14.7,-0.70726,0.00045,10.57414]
[1779732822126,24.58,77586.33,14.7,-0.70573,0.00046,10.60017]
[1779732829176,24.58,77585.79,14.7,-0.70598,0.00046,10.596]
[1779732831050,24.58,77585.31,14.7,-0.70619,0.00046,10.59233]
[1779732831190,24.58,77583.28,14.7,-0.70712,0.00045,10.57664]
[1779732832197,24.58,77581.97,14.7,-0.70771,0.00045,10.56646]
[1779732837232,24.58,77581.75,14.7,-0.70781,0.00045,10.56475]
[1779732843274,24.57,77581.89,14.7,-0.70776,0.00045,10.56557]
[1779732854350,24.57,77582.2,14.7,-0.70765,0.00045,10.56751]
[1779732858569,24.57,77582.13,14.7,-0.70768,0.00045,10.56693]
[1779732858867,24.57,77582.13,14.7,-0.70768,0.00045,10.56693]
[1779732858913,24.57,77582.13,14.7,-0.70769,0.00045,10.56681]
[1779732865428,24.57,77582.13,14.7,-0.70771,0.00045,10.56654]
[1779732866469,24.57,77582.13,14.7,-0.70771,0.00045,10.56654]
[1779732875499,24.56,77582.13,14.7,-0.70784,0.00045,10.55784]
[1779732880534,24.56,77581.42,14.7,-0.70818,0.00045,10.55217]
[1779732887582,24.56,77581.15,14.7,-0.70831,0.00045,10.5499]
[1779732889730,24.56,77581.15,14.7,-0.70831,0.00045,10.5499]
[1779732890604,24.56,77576.12,14.7,-0.71059,0.00045,10.51045]
[1779732894595,24.56,77576.28,14.7,-0.71052,0.00045,10.51175]
[1779732900674,24.56,77575.75,14.7,-0.71075,0.00045,10.50769]
[1779732905709,24.56,77576.43,14.7,-0.71044,0.00045,10.51311]
[1779732907722,24.56,77578.33,14.7,-0.70958,0.00045,10.52804]
[1779732909442,24.56,77578.33,14.7,-0.70958,0.00045,10.52804]
[1779732909736,24.56,77581.25,14.7,-0.70825,0.00045,10.55085]
[1779732914772,24.56,77580.43,14.7,-0.70863,0.00045,10.54434]
[1779732919806,24.56,77580.42,14.7,-0.70864,0.00045,10.54417]
[1779732927863,24.56,77579.3,14.7,-0.70916,0.00045,10.53529]
[1779732932898,24.56,77580.01,14.7,-0.70896,0.00045,10.53243]
[1779732945993,24.56,77579.82,14.7,-0.70905,0.00045,10.53084]
[1779732954050,24.56,77579.74,14.7,-0.70909,0.00045,10.53015]
[1779732960093,24.56,77579.2,14.7,-0.70934,0.00045,10.52588]
[1779732966135,24.56,77578.04,14.7,-0.70986,0.00045,10.51676]
[1779732970152,24.56,77577.54,14.7,-0.71009,0.00045,10.51284]
[1779732975199,24.56,77577.32,14.7,-0.71019,0.00045,10.51117]
[1779732983255,24.56,77577.5,14.7,-0.71011,0.00045,10.51246]
[1779732988398,24.56,77577.32,14.7,-0.7102,0.00045,10.51088]
[1779732995339,24.56,77579.13,14.7,-0.7095,0.00045,10.51672]
[1779733001383,24.56,77579.38,14.7,-0.70939,0.00045,10.51867]
[1779733009279,24.56,77579.42,14.7,-0.70937,0.00045,10.51897]
[1779733016488,24.56,77579.21,14.7,-0.70947,0.00045,10.51728]
[1779733023537,24.56,77579.37,14.7,-0.70939,0.00045,10.51853]
[1779733027333,24.56,77579.46,14.7,-0.70935,0.00045,10.51924]
[1779733027370,24.56,77579.46,14.7,-0.70935,0.00045,10.51924]
[1779733027565,24.56,77581.58,14.7,-0.70839,0.00046,10.5358]
[1779733028572,24.56,77584.07,14.7,-0.70726,0.00046,10.55518]
[1779733033607,24.55,77584.55,14.7,-0.70705,0.00046,10.55873]
[1779733037410,24.55,77584.55,14.7,-0.70705,0.00046,10.55873]
[1779733037634,24.55,77584.84,14.7,-0.70692,0.00046,10.56084]
[1779733037736,24.55,77584.84,14.7,-0.70692,0.00046,10.56084]
[1779733038642,24.55,77586.11,14.7,-0.70635,0.00046,10.57065]
[1779733040656,24.55,77587.99,14.7,-0.70549,0.00046,10.5851]
[1779733045691,24.55,77587.8,14.7,-0.7056,0.00046,10.58337]
[1779733050726,24.55,77587.65,14.7,-0.70568,0.00046,10.58195]
[1779733060632,24.55,77587.92,14.7,-0.70568,0.00046,10.57551]
[1779733060684,24.55,77587.92,14.7,-0.70568,0.00046,10.57551]
[1779733061803,24.54,77589.67,14.7,-0.7049,0.00046,10.5887]
[1779733066838,24.54,77589.08,14.7,-0.70519,0.00046,10.58387]
[1779733076908,24.54,77589.08,14.7,-0.7052,0.00046,10.58372]
[1779733081943,24.54,77589.04,14.7,-0.70522,0.00046,10.58335]
[1779733082890,24.54,77589.04,14.7,-0.70522,0.00046,10.58335]
[1779733082990,24.54,77589.04,14.7,-0.70522,0.00046,10.58333]
[1779733089220,24.54,77589.49,14.7,-0.70502,0.00046,10.58671]
[1779733098056,24.54,77589.22,14.7,-0.70516,0.00046,10.58439]
[1779733103091,24.54,77589.22,14.7,-0.70516,0.00046,10.58427]
[1779733111713,24.54,77589.31,14.7,-0.70513,0.00046,10.58485]
[1779733112154,24.54,77587.09,14.7,-0.70624,0.00046,10.55966]
[1779733117554,24.54,77587.09,14.7,-0.70624,0.00046,10.55966]
[1779733117613,24.54,77587.09,14.7,-0.70621,0.00046,10.56016]
[1779733119203,24.54,77588.6,14.7,-0.70552,0.00046,10.57192]
[1779733123231,24.55,77587.46,14.7,-0.70602,0.00046,10.56338]
[1779733123905,24.55,77587.46,14.7,-0.70602,0.00046,10.56338]
[1779733124238,24.55,77588.27,14.7,-0.70565,0.00046,10.56971]
[1779733129272,24.55,77588.18,14.7,-0.70568,0.00046,10.56919]
[1779733130280,24.55,77590.61,14.7,-0.70457,0.00046,10.58791]
[1779733135315,24.55,77589.15,14.7,-0.70522,0.00046,10.57693]
[1779733141358,24.55,77589.7,14.7,-0.70494,0.00046,10.58153]
[1779733143371,24.55,77592.84,14.7,-0.7035,0.00046,10.60578]
[1779733148452,24.55,77592.47,14.7,-0.70366,0.00046,10.60309]
[1779733148540,24.55,77592.47,14.7,-0.70366,0.00046,10.60307]
[1779733151847,24.55,77592.71,14.7,-0.70354,0.00046,10.60501]
[1779733153887,24.56,77592.05,14.7,-0.70384,0.00046,10.60002]
[1779733154448,24.55,77586.95,14.7,-0.70618,0.00046,10.56066]
[1779733156462,24.55,77585.07,14.7,-0.70704,0.00046,10.54605]
[1779733157933,24.55,77584.33,14.7,-0.70738,0.00046,10.5403]
[1779733158476,24.55,77577.52,14.7,-0.71048,0.00045,10.48705]
[1779733159033,24.55,77577.52,14.7,-0.71048,0.00045,10.48705]
[1779733159482,24.56,77571.5,14.7,-0.71321,0.00045,10.43953]
[1779733165525,24.55,77570.37,14.7,-0.71373,0.00045,10.43043]
[1779733168546,24.55,77569.17,14.7,-0.71427,0.00045,10.42077]
[1779733172574,24.55,77566.93,14.7,-0.7154,0.00045,10.39448]
[1779733178616,24.55,77567.44,14.7,-0.71519,0.00045,10.39835]
[1779733183651,24.55,77565.58,14.7,-0.71605,0.00045,10.38303]
[1779733188686,24.55,77566.5,14.7,-0.71566,0.00045,10.39001]
[1779733196741,24.54,77565.39,14.7,-0.7162,0.00045,10.38043]
[1779733197749,24.54,77563.19,14.7,-0.71719,0.00045,10.36266]
[1779733198756,24.54,77561.83,14.7,-0.71781,0.00045,10.35164]
[1779733201777,24.54,77560.04,14.7,-0.71862,0.00045,10.33701]
[1779733207057,24.54,77559.06,14.7,-0.71907,0.00045,10.32895]
[1779733208829,24.54,77566.64,14.7,-0.71566,0.00045,10.38988]
[1779733209117,24.54,77566.64,14.7,-0.71566,0.00045,10.38988]
[1779733209836,24.54,77567.93,14.7,-0.71509,0.00045,10.40011]
[1779733213864,24.53,77570.65,14.7,-0.71388,0.00045,10.42138]
[1779733218899,24.53,77570.48,14.7,-0.71398,0.00045,10.41974]
[1779733224479,24.53,77570.3,14.7,-0.71409,0.00045,10.41783]
[1779733236027,24.52,77570.13,14.7,-0.71437,0.00045,10.40657]
[1779733241062,24.51,77569.98,14.7,-0.71447,0.00045,10.40483]
[1779733246097,24.51,77569.8,14.7,-0.71458,0.00045,10.40288]
[1779733253728,24.51,77569.91,14.7,-0.71455,0.00045,10.40346]
[1779733260195,24.5,77569.17,14.7,-0.71495,0.00045,10.39642]
[1779733263216,24.5,77571.24,14.7,-0.71402,0.00045,10.41267]
[1779733272280,24.49,77571.21,14.7,-0.71409,0.00045,10.41146]
[1779733282350,24.48,77571.21,14.7,-0.71415,0.00045,10.41041]
[1779733293428,24.47,77571.4,14.7,-0.71425,0.00045,10.40237]
[1779733301484,24.47,77570.96,14.7,-0.7145,0.00045,10.39808]
[1779733307525,24.46,77570.92,14.7,-0.71455,0.00045,10.39721]
[1779733319610,24.46,77570.78,14.7,-0.71468,0.00045,10.39493]
[1779733328673,24.45,77570.74,14.7,-0.71473,0.00045,10.39408]
[1779733336729,24.45,77571.11,14.7,-0.71459,0.00045,10.39642]
[1779733342770,24.44,77571.37,14.7,-0.71451,0.00045,10.39798]
[1779733349820,24.44,77571.52,14.7,-0.71447,0.00045,10.39856]
[1779733354855,24.44,77571.26,14.7,-0.71474,0.00045,10.38761]
[1779733359034,24.44,77571.22,14.7,-0.71476,0.00045,10.38712]
[1779733358883,24.43,77566.51,14.7,-0.71691,0.00045,10.34904]
[1779733359890,24.43,77563.99,14.7,-0.71805,0.00045,10.3286]
[1779733363015,24.43,77563.42,14.7,-0.71831,0.00045,10.32403]
[1779733363163,24.44,77562.42,14.7,-0.71876,0.00045,10.31599]
[1779733363918,24.43,77545.64,14.7,-0.72628,0.00045,10.17789]
[1779733364925,24.44,77539.38,14.7,-0.72906,0.00044,10.12565]
[1779733365932,24.44,77535.56,14.7,-0.73075,0.00044,10.09354]
[1779733369965,24.44,77544.47,14.7,-0.72678,0.00045,10.16865]
[1779733370972,24.44,77545.88,14.7,-0.72615,0.00045,10.1804]
[1779733375000,24.44,77547.87,14.7,-0.72526,0.00045,10.19704]
[1779733376008,24.44,77550.14,14.7,-0.72424,0.00045,10.21594]
[1779733378005,24.44,77550.14,14.7,-0.72424,0.00045,10.21594]
[1779733378106,24.44,77550.14,14.7,-0.72423,0.00045,10.21609]
[1779733384065,24.44,77550.06,14.7,-0.72423,0.00045,10.21604]
[1779733389100,24.45,77550.14,14.7,-0.72417,0.00045,10.2172]
[1779733396149,24.45,77550.06,14.7,-0.72417,0.00045,10.21706]
[1779733402192,24.45,77549.78,14.7,-0.72428,0.00045,10.21512]
[1779733407227,24.46,77549.93,14.7,-0.7242,0.00045,10.21663]
[1779733412264,24.46,77550.12,14.7,-0.72422,0.00045,10.20994]
[1779733421327,24.46,77550.25,14.7,-0.72414,0.00045,10.21143]
[1779733427012,24.46,77550.22,14.7,-0.72415,0.00045,10.21133]
[1779733427055,24.46,77550.22,14.7,-0.72414,0.00045,10.21141]
[1779733427369,24.46,77546.68,14.7,-0.72572,0.00045,10.18208]
[1779733428376,24.46,77542.74,14.7,-0.72747,0.00044,10.14935]
[1779733430390,24.46,77541.78,14.7,-0.72789,0.00044,10.14143]
[1779733432404,24.46,77540.62,14.7,-0.7284,0.00044,10.13196]
[1779733437439,24.47,77540.34,14.7,-0.72849,0.00044,10.13025]
[1779733442474,24.47,77540.82,14.7,-0.72824,0.00044,10.13491]
[1779733447509,24.48,77540.58,14.7,-0.72831,0.00044,10.13351]
[1779733448516,24.48,77544.09,14.7,-0.72675,0.00044,10.16292]
[1779733451537,24.48,77545.17,14.7,-0.72625,0.00045,10.17216]
[1779733456572,24.48,77545.07,14.7,-0.72628,0.00045,10.17171]
[1779733465636,24.49,77545.11,14.7,-0.72622,0.00045,10.17271]
[1779733470671,24.51,77543.7,14.7,-0.72668,0.00044,10.16401]
[1779733476712,24.54,77544.39,14.7,-0.72624,0.00044,10.16606]
[1779733479734,24.55,77549.35,14.7,-0.72391,0.00045,10.20922]
[1779733484764,24.55,77549.95,14.7,-0.72364,0.00045,10.21425]
[1779733494839,24.56,77548.51,14.7,-0.72426,0.00045,10.20284]
[1779733500881,24.56,77548.61,14.7,-0.7242,0.00045,10.2039]
[1779733505916,24.56,77548.61,14.7,-0.72419,0.00045,10.20407]
[1779733510951,24.56,77548.61,14.7,-0.72418,0.00045,10.20422]
[1779733518001,24.56,77548.61,14.7,-0.72417,0.00045,10.20441]
[1779733523048,24.56,77549.05,14.7,-0.72397,0.00045,10.20818]
[1779733526468,24.56,77549.3,14.7,-0.72385,0.00045,10.21031]
[1779733535137,24.56,77549.32,14.7,-0.72396,0.00045,10.20215]
[1779733545210,24.56,77549.32,14.7,-0.72394,0.00045,10.20243]
[1779733554272,24.57,77549.44,14.7,-0.72387,0.00045,10.2038]
[1779733557225,24.57,77549.44,14.7,-0.72387,0.00045,10.2038]
[1779733562331,24.57,77549.96,14.7,-0.72361,0.00045,10.20847]
[1779733568374,24.57,77549.89,14.7,-0.72363,0.00045,10.2082]
[1779733574416,24.57,77549.61,14.7,-0.72373,0.00045,10.20622]
[1779733579451,24.58,77549.81,14.7,-0.72363,0.00045,10.20811]
[1779733584486,24.58,77550.13,14.7,-0.72348,0.00045,10.21093]
[1779733589521,24.58,77549.59,14.7,-0.72371,0.00045,10.2067]
[1779733595563,24.58,77550.16,14.7,-0.72356,0.00045,10.20315]
[1779733600598,24.58,77550.41,14.7,-0.72344,0.00045,10.20544]
[1779733605780,24.58,77550.4,14.7,-0.72343,0.00045,10.20554]
[1779733612682,24.59,77549.67,14.7,-0.72373,0.00045,10.19994]
[1779733616469,24.59,77549.63,14.7,-0.72375,0.00045,10.19971]
[1779733621250,24.59,77549.63,14.7,-0.72374,0.00045,10.19981]
[1779733621745,24.59,77552.01,14.7,-0.72267,0.00045,10.21956]
[1779733622752,24.59,77553.12,14.7,-0.72216,0.00045,10.22874]
[1779733624058,24.59,77557.03,14.7,-0.7204,0.00045,10.26073]
[1779733629801,24.59,77556.79,14.7,-0.7205,0.00045,10.25897]
[1779733634836,24.59,77556.93,14.7,-0.72043,0.00045,10.26027]
[1779733635844,24.59,77555.63,14.7,-0.72101,0.00045,10.24973]
[1779733640878,24.59,77556.57,14.7,-0.72058,0.00045,10.25758]
[1779733645914,24.6,77556.58,14.7,-0.72056,0.00045,10.25782]
[1779733650949,24.6,77556.6,14.7,-0.72055,0.00045,10.25813]
[1779733653970,24.6,77557.59,14.7,-0.72022,0.00045,10.25775]
[1779733654977,24.6,77563.32,14.7,-0.71764,0.00045,10.30407]
[1779733660015,24.6,77563.96,14.7,-0.71737,0.00045,10.30892]
[1779733665054,24.59,77564.05,14.7,-0.71735,0.00045,10.3094]
[1779733667474,24.59,77564.07,14.7,-0.71734,0.00045,10.30955]
[1779733668075,24.59,77566.87,14.7,-0.71607,0.00045,10.33206]
[1779733673109,24.6,77567.11,14.7,-0.71595,0.00045,10.33418]
[1779733679151,24.6,77567.17,14.7,-0.7159,0.00045,10.33503]
[1779733689222,24.6,77567.66,14.7,-0.71566,0.00045,10.33935]
[1779733694257,24.6,77567.66,14.7,-0.71566,0.00045,10.33935]
[1779733699295,24.6,77568.34,14.7,-0.71535,0.00045,10.34477]
[1779733708358,24.6,77568.38,14.7,-0.71533,0.00045,10.34506]
[1779733713393,24.6,77567.57,14.7,-0.71582,0.00045,10.33012]
[1779733718429,24.6,77567.42,14.7,-0.71589,0.00045,10.32896]
[1779733725477,24.6,77568.05,14.7,-0.7156,0.00045,10.33405]
[1779733731520,24.6,77568.65,14.7,-0.71533,0.00045,10.33886]
[1779733736556,24.6,77569.45,14.7,-0.71496,0.00045,10.34522]
[1779733742598,24.6,77570.08,14.7,-0.71468,0.00045,10.35018]
[1779733748640,24.6,77570.54,14.7,-0.71448,0.00045,10.35378]
[1779733750654,24.6,77568.97,14.7,-0.71519,0.00045,10.34125]
[1779733755968,24.6,77568.5,14.7,-0.7154,0.00045,10.33751]
[1779733764521,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733764530,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733764629,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733764728,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733765567,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733765619,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733765720,24.6,77568.9,14.7,-0.71522,0.00045,10.34074]
[1779733770794,24.6,77568.9,14.7,-0.71522,0.00045,10.34075]
[1779733777843,24.6,77569.1,14.7,-0.71525,0.00045,10.33389]
[1779733786906,24.6,77569.08,14.7,-0.71525,0.00045,10.33376]
[1779733791941,24.6,77569.75,14.7,-0.71495,0.00045,10.33913]
[1779733796208,24.6,77570.04,14.7,-0.71482,0.00045,10.34144]
[1779733796498,24.6,77570.04,14.7,-0.71482,0.00045,10.34144]
[1779733796290,24.6,77571.85,14.7,-0.714,0.00045,10.35584]
[1779733796976,24.6,77574.55,14.7,-0.71277,0.00045,10.37725]
[1779733797985,24.6,77577.17,14.7,-0.71158,0.00046,10.39797]
[1779733798991,24.6,77579.27,14.7,-0.71062,0.00046,10.41445]
[1779733804028,24.6,77579.35,14.7,-0.7106,0.00046,10.41476]
[1779733809064,24.6,77580.03,14.7,-0.71031,0.00046,10.41978]
[1779733814366,24.6,77580.03,14.7,-0.71031,0.00046,10.41978]
[1779733815035,24.59,77580.03,14.7,-0.71033,0.00046,10.41942]
[1779733815106,24.59,77574.34,14.7,-0.71293,0.00045,10.37457]
[1779733820141,24.59,77573.73,14.7,-0.71321,0.00045,10.36962]
[1779733821077,24.59,77573.73,14.7,-0.71321,0.00045,10.36962]
[1779733827070,24.59,77573.64,14.7,-0.71325,0.00045,10.36891]
[1779733834241,24.59,77573.66,14.7,-0.71336,0.00045,10.36063]
[1779733839146,24.59,77573.57,14.7,-0.7134,0.00045,10.35994]
[1779733841121,24.59,77573.57,14.7,-0.7134,0.00045,10.35997]
[1779733841272,24.59,77573.57,14.7,-0.7134,0.00045,10.35997]
[1779733841290,24.59,77569.46,14.7,-0.71526,0.00045,10.32729]
[1779733842297,24.59,77560.39,14.7,-0.71936,0.00045,10.25433]
[1779733843304,24.59,77558.75,14.7,-0.7201,0.00045,10.24105]
[1779733851235,24.59,77558.75,14.7,-0.7201,0.00045,10.24105]
[1779733851339,24.59,77558.75,14.7,-0.72009,0.00045,10.24121]
[1779733852681,24.59,77558.75,14.7,-0.72009,0.00045,10.24121]
[1779733853374,24.59,77558.74,14.7,-0.7201,0.00045,10.24117]
[1779733858408,24.6,77558.57,14.7,-0.72017,0.00045,10.23986]
[1779733863447,24.6,77557.78,14.7,-0.72052,0.00045,10.23351]
[1779733868349,24.6,77557.27,14.7,-0.72075,0.00045,10.22943]
[1779733868482,24.6,77556.35,14.7,-0.72116,0.00045,10.22199]
[1779733869489,24.6,77552.71,14.7,-0.72279,0.00045,10.19231]
[1779733871503,24.6,77551.39,14.7,-0.72337,0.00045,10.18162]
[1779733876539,24.6,77551.73,14.7,-0.7232,0.00045,10.18474]
[1779733881574,24.6,77550.85,14.7,-0.72357,0.00045,10.17785]
[1779733885602,24.6,77548.85,14.7,-0.72445,0.00045,10.16172]
[1779733890637,24.61,77548.88,14.7,-0.72442,0.00045,10.16239]
[1779733895673,24.61,77549.28,14.7,-0.72434,0.00045,10.15756]
[1779733900707,24.61,77549.88,14.7,-0.72405,0.00045,10.16287]
[1779733905743,24.61,77549.77,14.7,-0.72408,0.00045,10.16234]
[1779733912728,24.61,77549.77,14.7,-0.72408,0.00045,10.16234]
[1779733919841,24.62,77550.02,14.7,-0.72391,0.00045,10.16543]
[1779733920848,24.62,77548.98,14.7,-0.72437,0.00045,10.15696]
[1779733932827,24.62,77547.99,14.7,-0.7248,0.00045,10.14898]
[1779733933946,24.63,77543.88,14.7,-0.72658,0.00044,10.11602]
[1779733935960,24.63,77542.36,14.7,-0.72724,0.00044,10.10367]
[1779733940995,24.64,77542.22,14.7,-0.72727,0.00044,10.10312]
[1779733946030,24.64,77542.52,14.7,-0.7271,0.00044,10.10622]
[1779733948044,24.64,77541.31,14.7,-0.72763,0.00044,10.09643]
[1779733953080,24.64,77541.84,14.7,-0.72749,0.00044,10.09285]
[1779733954695,24.65,77541.7,14.7,-0.72754,0.00044,10.09181]
[1779733954713,24.65,77541.7,14.7,-0.72754,0.00044,10.09181]
[1779733955095,24.65,77538.47,14.7,-0.72897,0.00044,10.0651]
[1779733960130,24.65,77537.69,14.7,-0.72926,0.00044,10.05961]
[1779733963841,24.66,77538.16,14.7,-0.72902,0.00044,10.06414]
[1779733964158,24.66,77535.96,14.7,-0.72998,0.00044,10.04601]
[1779733965224,24.66,77535.96,14.7,-0.72998,0.00044,10.04601]
[1779733970266,24.66,77534.49,14.7,-0.73059,0.00044,10.03448]
[1779733980270,24.7,77535.51,14.7,-0.72983,0.00044,10.04867]
[1779733980832,24.7,77535.51,14.7,-0.72983,0.00044,10.04867]
[1779733981277,24.71,77535.98,14.7,-0.72953,0.00044,10.0544]
[1779733982389,24.71,77535.98,14.7,-0.72953,0.00044,10.0544]
[1779733984299,24.73,77543.92,14.7,-0.72583,0.00044,10.12351]
[1779733985310,24.73,77545.24,14.7,-0.72523,0.00044,10.13447]
[1779733986315,24.74,77544.25,14.7,-0.72567,0.00044,10.12646]
[1779733988406,24.74,77544.2,14.7,-0.72568,0.00044,10.12616]
[1779733994510,24.74,77543.41,14.7,-0.72599,0.00044,10.12042]
[1779734000414,24.75,77543.44,14.7,-0.72593,0.00044,10.12157]
[1779734005448,24.75,77543.73,14.7,-0.72577,0.00044,10.12458]
[1779734006454,24.75,77545.81,14.7,-0.72484,0.00044,10.14175]
[1779734010793,24.75,77545.8,14.7,-0.72484,0.00044,10.14178]
[1779734011490,24.76,77551.91,14.7,-0.72222,0.00045,10.18346]
[1779734012497,24.76,77553.01,14.7,-0.72172,0.00045,10.19244]
[1779734016525,24.76,77554.27,14.7,-0.72115,0.00045,10.20283]
[1779734020938,24.76,77553.86,14.7,-0.72133,0.00045,10.19965]
[1779734021210,24.76,77553.86,14.7,-0.72133,0.00045,10.19965]
[1779734021560,24.76,77547.73,14.7,-0.72406,0.00044,10.14983]
[1779734022568,24.76,77545.37,14.7,-0.7251,0.00044,10.13058]
[1779734023626,24.76,77545.37,14.7,-0.7251,0.00044,10.13058]
[1779734030624,24.76,77545.16,14.7,-0.72517,0.00044,10.12936]
[1779734035662,24.77,77544.84,14.7,-0.72528,0.00044,10.12726]
[1779734036469,24.77,77544.84,14.7,-0.72528,0.00044,10.12726]
[1779734039690,24.77,77547.4,14.7,-0.72413,0.00044,10.14858]
[1779734040696,24.77,77552.63,14.7,-0.72179,0.00045,10.19117]
[1779734040824,24.77,77552.63,14.7,-0.72179,0.00045,10.19117]
[1779734041704,24.77,77552.84,14.7,-0.7217,0.00045,10.1929]
[1779734045733,24.77,77554.96,14.7,-0.72075,0.00045,10.21014]
[1779734046739,24.77,77556.62,14.7,-0.72,0.00045,10.22354]
[1779734049759,24.77,77558.25,14.7,-0.71927,0.00045,10.23664]
[1779734054795,24.77,77559.49,14.7,-0.71872,0.00045,10.24649]
[1779734065872,24.77,77560.0,14.7,-0.71851,0.00045,10.2503]
[1779734073929,24.77,77560.34,14.7,-0.71849,0.00045,10.24427]
[1779734079967,24.76,77560.42,14.7,-0.71846,0.00045,10.24481]
[1779734080978,24.76,77564.88,14.7,-0.71646,0.00045,10.28035]
[1779734081984,24.76,77563.52,14.7,-0.71708,0.00045,10.26941]
[1779734087020,24.76,77563.51,14.7,-0.71711,0.00045,10.26885]
[1779734095076,24.75,77563.72,14.7,-0.71706,0.00045,10.26979]
[1779734102125,24.75,77564.28,14.7,-0.71685,0.00045,10.27361]
[1779734107160,24.75,77563.49,14.7,-0.71723,0.00045,10.26685]
[1779734113201,24.74,77565.53,14.7,-0.71634,0.00045,10.28262]
[1779734118732,24.74,77565.76,14.7,-0.71626,0.00045,10.28406]
[1779734124279,24.74,77566.12,14.7,-0.71613,0.00045,10.28625]
[1779734126293,24.73,77567.45,14.7,-0.71554,0.00045,10.29663]
[1779734131329,24.73,77567.49,14.7,-0.71568,0.00045,10.28792]
[1779734137528,24.73,77567.56,14.7,-0.71566,0.00045,10.28817]
[1779734137629,24.73,77566.31,14.7,-0.71625,0.00045,10.27783]
[1779734143412,24.72,77566.09,14.7,-0.71638,0.00045,10.27555]
[1779734148448,24.72,77566.13,14.7,-0.71639,0.00045,10.27545]
[1779734153483,24.72,77565.42,14.7,-0.71673,0.00045,10.26938]
[1779734159525,24.71,77566.02,14.7,-0.71649,0.00045,10.2737]
[1779734167587,24.71,77565.46,14.7,-0.71677,0.00045,10.26862]
[1779734168379,24.71,77565.46,14.7,-0.71677,0.00045,10.26862]
[1779734168588,24.71,77556.13,14.7,-0.72098,0.00045,10.19351]
[1779734169595,24.71,77550.09,14.7,-0.72368,0.00045,10.14437]
[1779734174630,24.71,77550.32,14.7,-0.72357,0.00045,10.14645]
[1779734179975,24.71,77550.56,14.7,-0.72345,0.00045,10.14853]
[1779734180910,24.71,77550.56,14.7,-0.72345,0.00045,10.14856]
[1779734181679,24.71,77553.99,14.7,-0.72191,0.00045,10.17655]
[1779734186714,24.71,77554.43,14.7,-0.72172,0.00045,10.18011]
[1779734191750,24.71,77554.29,14.7,-0.72191,0.00045,10.17038]
[1779734199806,24.71,77554.03,14.7,-0.72202,0.00045,10.16825]
[1779734204841,24.71,77554.0,14.7,-0.72204,0.00045,10.16801]
[1779734210207,24.71,77554.0,14.7,-0.72204,0.00045,10.16803]
[1779734211030,24.71,77553.92,14.7,-0.72207,0.00045,10.1674]
[1779734211890,24.71,77550.9,14.7,-0.72342,0.00045,10.14281]
[1779734212897,24.71,77549.78,14.7,-0.72392,0.00045,10.1337]
[1779734217932,24.71,77549.33,14.7,-0.72411,0.00045,10.13024]
[1779734222967,24.71,77549.42,14.7,-0.72406,0.00045,10.13116]
[1779734233037,24.72,77549.7,14.7,-0.72391,0.00045,10.1338]
[1779734236058,24.72,77550.72,14.7,-0.72345,0.00045,10.14223]
[1779734246970,24.72,77551.12,14.7,-0.72327,0.00045,10.14554]
[1779734258213,24.72,77551.12,14.7,-0.72337,0.00045,10.13735]
[1779734266269,24.72,77551.03,14.7,-0.72341,0.00045,10.13678]
[1779734276339,24.72,77551.03,14.7,-0.7234,0.00045,10.13696]
[1779734282381,24.72,77550.96,14.7,-0.72342,0.00045,10.13648]
[1779734291443,24.72,77550.92,14.7,-0.72343,0.00045,10.13628]
[1779734293458,24.72,77545.64,14.7,-0.72579,0.00044,10.09308]
[1779734294465,24.72,77544.51,14.7,-0.72629,0.00044,10.0838]
[1779734296647,24.72,77544.51,14.7,-0.72629,0.00044,10.0838]
[1779734301514,24.73,77543.0,14.7,-0.72693,0.00044,10.07185]
[1779734310576,24.73,77542.87,14.7,-0.72693,0.00044,10.07187]
[1779734314605,24.74,77541.48,14.7,-0.72764,0.00044,10.05234]
[1779734318632,24.74,77546.43,14.7,-0.72544,0.00045,10.09318]
[1779734319639,24.74,77545.33,14.7,-0.72592,0.00044,10.08422]
[1779734320976,24.74,77545.33,14.7,-0.72592,0.00044,10.08422]
[1779734320647,24.74,77546.51,14.7,-0.72539,0.00045,10.09399]
[1779734323669,24.74,77547.66,14.7,-0.72487,0.00045,10.10363]
[1779734332732,24.74,77547.63,14.7,-0.72485,0.00045,10.104]
[1779734337768,24.75,77547.5,14.7,-0.72489,0.00045,10.10331]
[1779734342804,24.75,77546.85,14.7,-0.72515,0.00045,10.09839]
[1779734347839,24.75,77546.22,14.7,-0.72541,0.00044,10.09364]
[1779734351867,24.75,77544.35,14.7,-0.72622,0.00044,10.07867]
[1779734357909,24.76,77544.28,14.7,-0.72622,0.00044,10.07873]
[1779734362944,24.76,77544.21,14.7,-0.72622,0.00044,10.07869]
[1779734367979,24.77,77543.93,14.7,-0.72632,0.00044,10.07693]
[1779734373014,24.77,77543.98,14.7,-0.72639,0.00044,10.06929]
[1779734379302,24.77,77543.95,14.7,-0.72638,0.00044,10.06938]
[1779734380067,24.78,77552.06,14.7,-0.72274,0.00045,10.13615]
[1779734381075,24.78,77553.8,14.7,-0.72196,0.00045,10.15038]
[1779734382082,24.78,77555.43,14.7,-0.72122,0.00045,10.16366]
[1779734384095,24.78,77556.59,14.7,-0.72069,0.00045,10.17319]
[1779734385518,24.78,77556.64,14.7,-0.72067,0.00045,10.17366]
[1779734386110,24.78,77562.43,14.7,-0.71806,0.00045,10.22024]
[1779734387117,24.78,77563.71,14.7,-0.71748,0.00045,10.23049]
[1779734388124,24.78,77566.94,14.7,-0.71602,0.00045,10.25622]
[1779734389859,24.78,77568.23,14.7,-0.71544,0.00045,10.26641]
[1779734390138,24.78,77571.03,14.7,-0.71418,0.00045,10.28856]
[1779734395173,24.78,77571.61,14.7,-0.71393,0.00045,10.29288]
[1779734399743,24.78,77571.6,14.7,-0.71394,0.00045,10.29275]
[1779734400728,24.78,77571.6,14.7,-0.71395,0.00045,10.29254]
[1779734400760,24.78,77566.16,14.7,-0.71641,0.00045,10.24943]
[1779734401901,24.78,77566.16,14.7,-0.71641,0.00045,10.24943]
[1779734402222,24.78,77564.31,14.7,-0.71725,0.00045,10.23468]
[1779734404071,24.77,77562.07,14.7,-0.71826,0.00045,10.21667]
[1779734406306,24.77,77562.21,14.7,-0.7182,0.00045,10.21774]
[1779734406407,24.77,77560.65,14.7,-0.71891,0.00045,10.20519]
[1779734407980,24.77,77560.65,14.7,-0.71891,0.00045,10.20519]
[1779734408387,24.77,77560.73,14.7,-0.71888,0.00045,10.20575]
[1779734408485,24.77,77559.9,14.7,-0.71925,0.00045,10.19909]
[1779734409271,24.77,77555.26,14.7,-0.72133,0.00045,10.16166]
[1779734410705,24.77,77553.44,14.7,-0.72215,0.00045,10.14695]
[1779734411285,24.77,77550.92,14.7,-0.72327,0.00045,10.12648]
[1779734413298,24.77,77548.88,14.7,-0.72418,0.00045,10.10992]
[1779734417327,24.77,77547.5,14.7,-0.72478,0.00045,10.09886]
[1779734420072,24.78,77546.5,14.7,-0.72522,0.00044,10.09087]
[1779734422583,24.78,77545.61,14.7,-0.72561,0.00044,10.08366]
[1779734422720,24.78,77545.61,14.7,-0.72561,0.00044,10.08366]
[1779734423130,24.78,77545.61,14.7,-0.72561,0.00044,10.08366]
[1779734422832,24.78,77544.98,14.7,-0.72589,0.00044,10.07857]
[1779734423760,24.78,77530.78,14.7,-0.73216,0.00044,9.96093]
[1779734424416,24.78,77530.78,14.7,-0.73216,0.00044,9.96093]
[1779734424501,24.78,77527.11,14.7,-0.73377,0.00044,9.93026]
[1779734428410,24.78,77523.2,14.7,-0.73545,0.00044,9.89784]
[1779734431430,24.78,77525.76,14.7,-0.73444,0.00044,9.9112]
[1779734432437,24.78,77527.59,14.7,-0.73364,0.00044,9.92655]
[1779734437473,24.78,77527.78,14.7,-0.73357,0.00044,9.92798]
[1779734441501,24.78,77526.1,14.7,-0.7343,0.00044,9.91383]
[1779734445530,24.78,77523.95,14.7,-0.73524,0.00044,9.89577]
[1779734450565,24.78,77522.78,14.7,-0.73574,0.00044,9.88604]
[1779734455600,24.78,77523.28,14.7,-0.73552,0.00044,9.89043]
[1779734458092,24.78,77523.42,14.7,-0.73545,0.00044,9.89164]
[1779734458188,24.78,77525.63,14.7,-0.73449,0.00044,9.91032]
[1779734458202,24.78,77525.63,14.7,-0.73449,0.00044,9.91032]
[1779734458733,24.78,77532.58,14.7,-0.73144,0.00044,9.96854]
[1779734459627,24.79,77534.64,14.7,-0.73052,0.00044,9.98578]
[1779734464663,24.79,77535.16,14.7,-0.73029,0.00044,9.99011]
[1779734470705,24.79,77534.97,14.7,-0.73038,0.00044,9.9885]
[1779734476747,24.78,77534.13,14.7,-0.73077,0.00044,9.98116]
[1779734481781,24.78,77534.47,14.7,-0.73063,0.00044,9.98384]
[1779734482789,24.78,77535.88,14.7,-0.73001,0.00044,9.99553]
[1779734484228,24.78,77536.07,14.7,-0.72992,0.00044,9.99707]
[1779734486817,24.78,77538.85,14.7,-0.7287,0.00044,10.0201]
[1779734487334,24.78,77538.85,14.7,-0.7287,0.00044,10.0201]
[1779734489142,24.78,77539.55,14.7,-0.72838,0.00044,10.02593]
[1779734496887,24.78,77539.97,14.7,-0.72833,0.00044,10.0208]
[1779734501922,24.78,77540.42,14.7,-0.72813,0.00044,10.02451]
[1779734506957,24.78,77539.82,14.7,-0.72842,0.00044,10.0191]
[1779734514006,24.77,77539.44,14.7,-0.72863,0.00044,10.01521]
[1779734519042,24.77,77538.74,14.7,-0.72896,0.00044,10.00891]
[1779734525084,24.77,77539.01,14.7,-0.72887,0.00044,10.01059]
[1779734530119,24.76,77538.88,14.7,-0.72896,0.00044,10.00906]
[1779734535154,24.76,77538.73,14.7,-0.72903,0.00044,10.00759]
[1779734545224,24.76,77539.22,14.7,-0.7288,0.00044,10.01192]
[1779734551266,24.77,77539.0,14.7,-0.72902,0.00044,10.00157]
[1779734556302,24.77,77538.99,14.7,-0.72902,0.00044,10.00161]
[1779734565364,24.77,77539.32,14.7,-0.72886,0.00044,10.00454]
[1779734572414,24.77,77539.48,14.7,-0.72878,0.00044,10.00602]
[1779734577449,24.77,77539.61,14.7,-0.72872,0.00044,10.00721]
[1779734582484,24.77,77539.68,14.7,-0.72871,0.00044,10.00744]
[1779734587519,24.76,77539.69,14.7,-0.72873,0.00044,10.00706]
[1779734588921,24.76,77539.69,14.7,-0.72873,0.00044,10.00706]
[1779734588923,24.76,77539.62,14.7,-0.72877,0.00044,10.00635]
[1779734589533,24.76,77547.4,14.7,-0.72531,0.00045,10.07043]
[1779734591103,24.76,77547.4,14.7,-0.72531,0.00045,10.07043]
[1779734591151,24.76,77547.43,14.7,-0.72531,0.00045,10.07048]
[1779734597589,24.76,77547.42,14.7,-0.72532,0.00045,10.07026]
[1779734603632,24.76,77547.45,14.7,-0.72531,0.00045,10.07042]
[1779734609674,24.76,77548.44,14.7,-0.72488,0.00045,10.0783]
[1779734612973,24.76,77548.64,14.7,-0.72492,0.00045,10.07123]
[1779734618737,24.76,77548.76,14.7,-0.72489,0.00045,10.07191]
[1779734623773,24.75,77548.6,14.7,-0.72497,0.00045,10.07038]
[1779734630824,24.75,77546.55,14.7,-0.7259,0.00045,10.05327]
[1779734632840,24.75,77548.73,14.7,-0.72493,0.00045,10.07107]
[1779734637875,24.75,77548.66,14.7,-0.72497,0.00045,10.07032]
[1779734642910,24.75,77547.32,14.7,-0.72558,0.00045,10.05911]
[1779734643403,24.75,77547.32,14.7,-0.72558,0.00045,10.05911]
[1779734643918,24.75,77541.36,14.7,-0.72824,0.00044,10.01001]
[1779734644924,24.75,77538.74,14.7,-0.72941,0.00044,9.98816]
[1779734645931,24.75,77537.3,14.7,-0.73005,0.00044,9.97604]
[1779734651973,24.74,77536.47,14.7,-0.73044,0.00044,9.9688]
[1779734657008,24.74,77536.96,14.7,-0.73024,0.00044,9.97263]
[1779734663049,24.74,77535.66,14.7,-0.73083,0.00044,9.96146]
[1779734667078,24.74,77534.74,14.7,-0.73125,0.00044,9.95359]
[1779734668085,24.74,77536.39,14.7,-0.73052,0.00044,9.96731]
[1779734672113,24.74,77537.5,14.7,-0.73017,0.00044,9.96766]
[1779734673120,24.74,77540.94,14.7,-0.72865,0.00044,9.99616]
[1779734674127,24.74,77541.89,14.7,-0.72823,0.00044,10.00394]
[1779734676141,24.74,77543.02,14.7,-0.72774,0.00045,10.01307]
[1779734678559,24.73,77543.85,14.7,-0.72738,0.00045,10.0197]
[1779734681176,24.73,77547.11,14.7,-0.72595,0.00045,10.04618]
[1779734681642,24.73,77547.11,14.7,-0.72595,0.00045,10.04618]
[1779734682183,24.73,77551.72,14.7,-0.72389,0.00045,10.08381]
[1779734686211,24.73,77554.13,14.7,-0.72283,0.00045,10.10307]
[1779734690239,24.73,77555.36,14.7,-0.7223,0.00045,10.11274]
[1779734695274,24.72,77555.57,14.7,-0.72223,0.00045,10.11397]
[1779734696019,24.72,77555.57,14.7,-0.72223,0.00045,10.11397]
[1779734697634,24.72,77556.54,14.7,-0.72181,0.00045,10.12165]
[1779734698295,24.72,77552.25,14.7,-0.72374,0.00045,10.08663]
[1779734702729,24.72,77551.91,14.7,-0.72391,0.00045,10.08358]
[1779734706350,24.72,77554.48,14.7,-0.72277,0.00045,10.10427]
[1779734711386,24.71,77555.73,14.7,-0.72223,0.00045,10.114]
[1779734713275,24.71,77555.77,14.7,-0.72222,0.00045,10.11423]
[1779734713306,24.71,77555.77,14.7,-0.72222,0.00045,10.11423]
[1779734713400,24.71,77555.63,14.7,-0.72229,0.00045,10.113]
[1779734713614,24.71,77555.63,14.7,-0.72229,0.00045,10.113]
[1779734714407,24.71,77552.25,14.7,-0.72381,0.00045,10.08535]
[1779734714634,24.71,77552.25,14.7,-0.72381,0.00045,10.08535]
[1779734717428,24.71,77550.12,14.7,-0.72478,0.00045,10.06773]
[1779734722235,24.71,77549.7,14.7,-0.72497,0.00045,10.06413]
[1779734722329,24.71,77549.7,14.7,-0.72498,0.00045,10.06403]
[1779734723470,24.71,77547.52,14.7,-0.72596,0.00045,10.04608]
[1779734727445,24.71,77547.52,14.7,-0.72595,0.00045,10.04615]
[1779734727546,24.71,77547.56,14.7,-0.72593,0.00045,10.0465]
[1779734730136,24.71,77547.56,14.7,-0.72593,0.00045,10.0465]
[1779734730155,24.71,77547.56,14.7,-0.72593,0.00045,10.04657]
[1779734736561,24.71,77547.23,14.7,-0.7262,0.00045,10.03538]
[1779734741595,24.71,77547.49,14.7,-0.72607,0.00045,10.03765]
[1779734749300,24.71,77547.25,14.7,-0.72618,0.00045,10.03572]
[1779734749401,24.72,77548.08,14.7,-0.72576,0.00045,10.04338]
[1779734758715,24.73,77548.08,14.7,-0.72567,0.00045,10.045]
[1779734765766,24.74,77550.65,14.7,-0.72445,0.00045,10.06729]
[1779734770800,24.74,77551.05,14.7,-0.72423,0.00045,10.0713]
[1779734771745,24.74,77551.05,14.7,-0.72423,0.00045,10.0713]
[1779734771816,24.74,77550.48,14.7,-0.72448,0.00045,10.06679]
[1779734772823,24.74,77555.59,14.7,-0.72218,0.00045,10.10857]
[1779734777055,24.74,77554.74,14.7,-0.72255,0.00045,10.10178]
[1779734777159,24.75,77554.74,14.7,-0.72253,0.00045,10.10224]
[1779734778865,24.75,77553.57,14.7,-0.72305,0.00045,10.09285]
[1779734781886,24.75,77556.13,14.7,-0.72187,0.00045,10.11403]
[1779734791956,24.76,77554.44,14.7,-0.7227,0.00045,10.09285]
[1779734796991,24.76,77555.18,14.7,-0.72233,0.00045,10.09951]
[1779734802027,24.77,77555.28,14.7,-0.72225,0.00045,10.10096]
[1779734809078,24.77,77555.5,14.7,-0.7221,0.00045,10.10364]
[1779734817134,24.78,77553.29,14.7,-0.72302,0.00045,10.08686]
[1779734821441,24.78,77553.29,14.7,-0.72302,0.00045,10.08686]
[1779734821543,24.79,77553.29,14.7,-0.72299,0.00045,10.08745]
[1779734822203,24.79,77555.88,14.7,-0.72182,0.00045,10.1086]
[1779734827238,24.79,77555.78,14.7,-0.72183,0.00045,10.10841]
[1779734832273,24.8,77558.67,14.7,-0.7205,0.00045,10.13236]
[1779734834287,24.8,77562.17,14.7,-0.71891,0.00045,10.16068]
[1779734839323,24.8,77559.87,14.7,-0.71992,0.00045,10.14256]
[1779734843922,24.8,77559.21,14.7,-0.7202,0.00045,10.13759]
[1779734844358,24.8,77555.3,14.7,-0.72196,0.00045,10.10613]
[1779734845369,24.8,77553.11,14.7,-0.72293,0.00045,10.0885]
[1779734846373,24.8,77550.8,14.7,-0.72396,0.00045,10.06986]
[1779734847380,24.81,77549.57,14.7,-0.7245,0.00045,10.06]
[1779734850359,24.81,77549.54,14.7,-0.72449,0.00045,10.06009]
[1779734855498,24.81,77549.11,14.7,-0.72476,0.00045,10.0488]
[1779734855566,24.82,77546.94,14.7,-0.72572,0.00045,10.03123]
[1779734859233,24.82,77547.16,14.7,-0.72561,0.00045,10.0334]
[1779734859321,24.82,77547.16,14.7,-0.72561,0.00045,10.0334]
[1779734859468,24.82,77549.76,14.7,-0.72442,0.00045,10.055]
[1779734860475,24.82,77553.83,14.7,-0.72259,0.00045,10.08823]
[1779734865510,24.83,77553.99,14.7,-0.72249,0.00045,10.09012]
[1779734868531,24.83,77555.08,14.7,-0.72198,0.00045,10.09928]
[1779734874592,24.83,77555.34,14.7,-0.72183,0.00045,10.1019]
[1779734875580,24.83,77557.88,14.7,-0.72068,0.00045,10.12259]
[1779734885650,24.84,77557.88,14.7,-0.72064,0.00045,10.1234]
[1779734897734,24.85,77555.65,14.7,-0.72158,0.00045,10.10641]
[1779734909817,24.85,77554.9,14.7,-0.72185,0.00045,10.10153]
[1779734916516,24.85,77554.9,14.7,-0.72185,0.00045,10.10153]
[1779734916618,24.86,77554.9,14.7,-0.72194,0.00045,10.09354]
[1779734917075,24.86,77554.9,14.7,-0.72194,0.00045,10.09354]
[1779734917091,24.86,77552.55,14.7,-0.723,0.00045,10.07453]
[1779734917874,24.86,77547.28,14.7,-0.72534,0.00045,10.03179]
[1779734922909,24.86,77546.57,14.7,-0.72562,0.00045,10.0268]
[1779734927944,24.87,77547.13,14.7,-0.72532,0.00045,10.03216]
[1779734930023,24.87,77546.68,14.7,-0.72551,0.00045,10.02864]
[1779734930067,24.87,77546.68,14.7,-0.72551,0.00045,10.02864]
[1779734930516,24.87,77541.26,14.7,-0.7279,0.00044,9.9846]
[1779734930966,24.87,77529.68,14.7,-0.73302,0.00044,9.88865]
[1779734932118,24.87,77529.68,14.7,-0.73302,0.00044,9.88865]
[1779734932186,24.89,77530.38,14.7,-0.73255,0.00044,9.89756]
[1779734934165,24.91,77530.49,14.7,-0.73234,0.00044,9.90144]
[1779734936173,24.95,77531.59,14.7,-0.73155,0.00044,9.91627]
[1779734936215,24.95,77530.25,14.7,-0.73212,0.00044,9.90543]
[1779734937008,24.95,77531.57,14.7,-0.73153,0.00044,9.91666]
[1779734941233,24.96,77532.26,14.7,-0.73119,0.00044,9.92307]
[1779734944506,24.96,77532.54,14.7,-0.73103,0.00044,9.92607]
[1779734944571,24.96,77532.54,14.7,-0.73103,0.00044,9.92607]
[1779734944608,24.96,77531.76,14.7,-0.73134,0.00044,9.92009]
[1779734945065,24.96,77536.12,14.7,-0.72943,0.00044,9.95608]
[1779734951567,24.97,77536.22,14.7,-0.72933,0.00044,9.9579]
[1779734951658,24.97,77536.23,14.7,-0.7293,0.00044,9.95838]
[1779734952114,24.97,77534.27,14.7,-0.73016,0.00044,9.94224]
[1779734955135,24.98,77532.62,14.7,-0.73086,0.00044,9.92925]
[1779734958155,24.98,77531.38,14.7,-0.73136,0.00044,9.91968]
[1779734963191,24.99,77531.24,14.7,-0.73136,0.00044,9.91972]
[1779734968697,25.0,77531.92,14.7,-0.73101,0.00044,9.92633]
[1779734969284,25.0,77536.1,14.7,-0.72913,0.00044,9.96146]
[1779734973479,25.01,77539.07,14.7,-0.72791,0.00044,9.97794]
[1779734974268,25.01,77540.65,14.7,-0.72721,0.00044,9.99085]
[1779734979304,25.01,77540.19,14.7,-0.72736,0.00044,9.98813]
[1779734984724,25.02,77540.62,14.7,-0.72714,0.00044,9.99216]
[1779734985346,25.02,77544.13,14.7,-0.72556,0.00044,10.02123]
[1779734989374,25.02,77545.24,14.7,-0.72503,0.00044,10.03077]
[1779734994409,25.03,77545.16,14.7,-0.72503,0.00044,10.03075]
[1779735001458,25.03,77544.45,14.7,-0.7253,0.00044,10.02583]
[1779735004479,25.04,77543.42,14.7,-0.72574,0.00044,10.01782]
[1779735005486,25.04,77542.27,14.7,-0.72624,0.00044,10.0086]
[1779735014165,25.04,77542.37,14.7,-0.72618,0.00044,10.00967]
[1779735020592,25.05,77542.3,14.7,-0.72613,0.00044,10.01068]
[1779735021476,25.05,77542.3,14.7,-0.72613,0.00044,10.01068]
[1779735026634,25.05,77542.4,14.7,-0.72604,0.00044,10.01223]
[1779735039295,25.06,77542.94,14.7,-0.72578,0.00044,10.01697]
[1779735041742,25.07,77545.2,14.7,-0.72483,0.00044,10.02799]
[1779735043949,25.07,77545.2,14.7,-0.72483,0.00044,10.02799]
[1779735049800,25.07,77545.15,14.7,-0.72481,0.00044,10.02837]
[1779735051472,25.07,77545.15,14.7,-0.72481,0.00044,10.02837]
[1779735056852,25.08,77544.72,14.7,-0.72497,0.00044,10.02551]
[1779735061887,25.08,77545.0,14.7,-0.72482,0.00044,10.02821]
[1779735067472,25.08,77545.11,14.7,-0.72475,0.00044,10.02944]
[1779735067737,25.08,77545.11,14.7,-0.72475,0.00044,10.02944]
[1779735067783,25.08,77545.11,14.7,-0.72475,0.00044,10.02944]
[1779735067929,25.08,77548.47,14.7,-0.72325,0.00044,10.05668]
[1779735068936,25.08,77553.07,14.7,-0.7212,0.00045,10.09359]
[1779735069943,25.08,77554.23,14.7,-0.72068,0.00045,10.10286]
[1779735071957,25.09,77555.69,14.7,-0.72002,0.00045,10.11469]
[1779735079006,25.09,77555.64,14.7,-0.72001,0.00045,10.11492]
[1779735084041,25.09,77555.87,14.7,-0.71988,0.00045,10.11719]
[1779735086056,25.09,77562.62,14.7,-0.71685,0.00045,10.17073]
[1779735087062,25.09,77566.32,14.7,-0.71518,0.00045,10.19979]
[1779735088079,25.09,77566.32,14.7,-0.71518,0.00045,10.19979]
[1779735092467,25.09,77565.81,14.7,-0.71554,0.00045,10.18724]
[1779735098141,25.1,77566.13,14.7,-0.71538,0.00045,10.18986]
[1779735104533,25.1,77566.1,14.7,-0.71539,0.00045,10.18969]
[1779735111185,25.1,77565.4,14.7,-0.7157,0.00045,10.1843]
[1779735112239,25.1,77560.5,14.7,-0.71789,0.00045,10.14595]
[1779735114978,25.1,77561.17,14.7,-0.71759,0.00045,10.15137]
[1779735120295,25.1,77560.07,14.7,-0.71805,0.00045,10.14311]
[1779735121317,25.1,77560.07,14.7,-0.71805,0.00045,10.14311]
[1779735121379,25.1,77560.07,14.7,-0.71805,0.00045,10.14311]
[1779735121536,25.1,77559.98,14.7,-0.71809,0.00045,10.14254]
[1779735122766,25.1,77554.74,14.7,-0.72043,0.00045,10.10099]
[1779735123328,25.1,77548.0,14.7,-0.72343,0.00044,10.0471]
[1779735124335,25.1,77544.81,14.7,-0.72485,0.00044,10.02136]
[1779735125342,25.1,77543.42,14.7,-0.72546,0.00044,10.01014]
[1779735126349,25.1,77542.23,14.7,-0.72599,0.00044,10.00053]
[1779735129772,25.1,77541.7,14.7,-0.72622,0.00044,9.99627]
[1779735129844,25.1,77541.7,14.7,-0.72622,0.00044,9.99627]
[1779735129805,25.1,77541.7,14.7,-0.72621,0.00044,9.99639]
[1779735130377,25.1,77535.46,14.7,-0.72896,0.00044,9.9456]
[1779735131904,25.1,77534.75,14.7,-0.72927,0.00044,9.93984]
[1779735132108,25.1,77534.75,14.7,-0.72927,0.00044,9.93984]
[1779735132665,25.1,77527.48,14.7,-0.73245,0.00044,9.88016]
[1779735139439,25.11,77527.28,14.7,-0.73252,0.00044,9.87889]
[1779735144475,25.11,77526.96,14.7,-0.73264,0.00044,9.87655]
[1779735148502,25.11,77529.07,14.7,-0.7317,0.00044,9.89431]
[1779735150787,25.11,77529.23,14.7,-0.73162,0.00044,9.89578]
[1779735156798,25.11,77529.07,14.7,-0.73181,0.00044,9.88605]
[1779735163609,25.12,77526.54,14.7,-0.73285,0.00044,9.86635]
[1779735168644,25.12,77525.81,14.7,-0.73315,0.00044,9.86075]
[1779735174688,25.13,77525.16,14.7,-0.7334,0.00044,9.85588]
[1779735180730,25.13,77521.55,14.7,-0.73495,0.00043,9.82644]
[1779735181737,25.13,77518.31,14.7,-0.73635,0.00043,9.79957]
[1779735186893,25.13,77518.34,14.7,-0.73632,0.00043,9.80009]
[1779735192815,25.14,77518.0,14.7,-0.73641,0.00043,9.79841]
[1779735194829,25.14,77520.22,14.7,-0.73543,0.00043,9.81714]
[1779735201878,25.15,77518.0,14.7,-0.73636,0.00043,9.79934]
[1779735211948,25.15,77518.0,14.7,-0.73643,0.00043,9.7917]
[1779735217989,25.16,77517.83,14.7,-0.73647,0.00043,9.79094]
[1779735223027,25.16,77515.75,14.7,-0.73734,0.00043,9.77411]
[1779735228062,25.18,77516.27,14.7,-0.73697,0.00043,9.78119]
[1779735234103,25.18,77516.77,14.7,-0.73672,0.00043,9.78598]
[1779735239139,25.19,77516.43,14.7,-0.73684,0.00043,9.78365]
[1779735244800,25.19,77516.34,14.7,-0.73686,0.00043,9.7833]
[1779735245055,25.19,77516.28,14.7,-0.73688,0.00043,9.783]
[1779735245809,25.19,77516.28,14.7,-0.73688,0.00043,9.783]
[1779735245898,25.2,77511.51,14.7,-0.73886,0.00043,9.74454]
[1779735246296,25.2,77511.51,14.7,-0.73886,0.00043,9.74454]
[1779735246344,25.2,77509.49,14.7,-0.73973,0.00043,9.72759]
[1779735248202,25.22,77511.59,14.7,-0.73866,0.00043,9.74832]
[1779735251500,25.22,77511.59,14.7,-0.73866,0.00043,9.74832]
[1779735251558,25.22,77511.59,14.7,-0.73866,0.00043,9.74832]
[1779735252230,25.23,77505.6,14.7,-0.74114,0.00043,9.69987]
[1779735253475,25.23,77505.6,14.7,-0.74114,0.00043,9.69987]
[1779735253571,25.25,77501.85,14.7,-0.74253,0.00043,9.6723]
[1779735259279,25.27,77500.77,14.7,-0.74284,0.00043,9.66623]
[1779735264314,25.28,77501.11,14.7,-0.74264,0.00043,9.67014]
[1779735266075,25.28,77501.08,14.7,-0.74264,0.00043,9.67009]
[1779735266076,25.28,77501.08,14.7,-0.74264,0.00043,9.67009]
[1779735266747,25.28,77505.21,14.7,-0.74086,0.00043,9.70523]
[1779735274384,25.29,77505.22,14.7,-0.74093,0.00043,9.69763]
[1779735278089,25.29,77505.51,14.7,-0.74078,0.00043,9.70055]
[1779735278201,25.29,77505.51,14.7,-0.74078,0.00043,9.70055]
[1779735278591,25.29,77505.51,14.7,-0.74078,0.00043,9.70055]
[1779735278595,25.29,77505.51,14.7,-0.74078,0.00043,9.70055]
[1779735287475,25.3,77506.22,14.7,-0.7404,0.00043,9.70803]
[1779735295591,25.3,77506.22,14.7,-0.7404,0.00043,9.70803]
[1779735301573,25.31,77506.09,14.7,-0.74035,0.00043,9.70896]
[1779735309629,25.32,77506.64,14.7,-0.74005,0.00043,9.71482]
[1779735320706,25.33,77506.79,14.7,-0.73991,0.00043,9.71752]
[1779735331783,25.34,77506.32,14.7,-0.74017,0.00043,9.70625]
[1779735338824,25.34,77506.36,14.7,-0.74013,0.00043,9.70712]
[1779735338859,25.34,77506.36,14.7,-0.74013,0.00043,9.70712]
[1779735338971,25.35,77506.36,14.7,-0.74011,0.00043,9.70753]
[1779735346913,25.35,77506.43,14.7,-0.74002,0.00043,9.70917]
[1779735349711,25.35,77506.46,14.7,-0.74,0.00043,9.70968]
[1779735349780,25.35,77506.46,14.7,-0.74,0.00043,9.70968]
[1779735349935,25.35,77506.36,14.7,-0.74003,0.00043,9.70898]
[1779735354970,25.36,77506.34,14.7,-0.74001,0.00043,9.70946]
[1779735355976,25.36,77507.7,14.7,-0.73942,0.00043,9.72094]
[1779735362023,25.36,77507.8,14.7,-0.73934,0.00043,9.72246]
[1779735367058,25.37,77507.71,14.7,-0.73935,0.00043,9.72229]
[1779735370079,25.37,77505.47,14.7,-0.74029,0.00043,9.70394]
[1779735370214,25.37,77505.47,14.7,-0.74029,0.00043,9.70394]
[1779735370215,25.37,77505.47,14.7,-0.74029,0.00043,9.70394]
[1779735371086,25.37,77503.96,14.7,-0.74093,0.00043,9.69144]
[1779735376181,25.37,77503.77,14.7,-0.741,0.00043,9.69]
[1779735379472,25.38,77503.3,14.7,-0.74116,0.00043,9.68681]
[1779735379544,25.38,77503.3,14.7,-0.74116,0.00043,9.68681]
[1779735379574,25.38,77503.27,14.7,-0.74116,0.00043,9.68686]
[1779735381471,25.38,77503.27,14.7,-0.74116,0.00043,9.68686]
[1779735381572,25.38,77503.3,14.7,-0.74113,0.00043,9.68741]
[1779735388209,25.39,77503.5,14.7,-0.74099,0.00043,9.69011]
[1779735399286,25.4,77503.46,14.7,-0.74106,0.00043,9.68256]
[1779735403314,25.4,77499.18,14.7,-0.74286,0.00042,9.64712]
[1779735409356,25.4,77497.0,14.7,-0.74381,0.00042,9.62834]
[1779735415398,25.39,77496.83,14.7,-0.74389,0.00042,9.62663]
[1779735420433,25.39,77496.81,14.7,-0.7439,0.00042,9.6265]
[1779735421440,25.39,77499.02,14.7,-0.74296,0.00042,9.64511]
[1779735422440,25.39,77499.02,14.7,-0.74296,0.00042,9.64511]
[1779735422499,25.39,77499.06,14.7,-0.74295,0.00042,9.64543]
[1779735431953,25.39,77499.1,14.7,-0.74293,0.00042,9.64574]
[1779735432031,25.39,77497.2,14.7,-0.74374,0.00042,9.62963]
[1779735432517,25.39,77494.51,14.7,-0.74488,0.00042,9.60692]
[1779735437552,25.39,77494.49,14.7,-0.7449,0.00042,9.60653]
[1779735443594,25.39,77494.49,14.7,-0.74491,0.00042,9.60625]
[1779735448636,25.39,77494.85,14.7,-0.74478,0.00042,9.60904]
[1779735454676,25.39,77495.08,14.7,-0.74483,0.00042,9.60183]
[1779735459711,25.39,77495.07,14.7,-0.74485,0.00042,9.60148]
[1779735468774,25.38,77494.8,14.7,-0.74499,0.00042,9.59868]
[1779735479851,25.38,77494.84,14.7,-0.745,0.00042,9.59847]
[1779735487907,25.38,77494.8,14.7,-0.74504,0.00042,9.59773]
[1779735496970,25.37,77494.49,14.7,-0.74519,0.00042,9.59466]
[1779735502520,25.37,77494.49,14.7,-0.74519,0.00042,9.59466]
[1779735503012,25.37,77493.91,14.7,-0.74545,0.00042,9.58946]
[1779735504019,25.37,77492.4,14.7,-0.74609,0.00042,9.57661]
[1779735509054,25.37,77492.26,14.7,-0.74616,0.00042,9.57527]
[1779735518117,25.37,77492.22,14.7,-0.74634,0.00042,9.56554]
[1779735525166,25.36,77491.91,14.7,-0.7465,0.00042,9.56233]
[1779735531208,25.36,77489.9,14.7,-0.74737,0.00042,9.54473]
[1779735538257,25.36,77488.33,14.7,-0.74806,0.00042,9.53095]
[1779735543292,25.36,77488.03,14.7,-0.74819,0.00042,9.52817]
[1779735548327,25.36,77487.24,14.7,-0.74853,0.00042,9.52124]
[1779735556383,25.36,77487.58,14.7,-0.7484,0.00042,9.52393]
[1779735561418,25.35,77487.26,14.7,-0.74854,0.00042,9.5211]
[1779735571488,25.35,77487.26,14.7,-0.74869,0.00042,9.51207]
[1779735579557,25.35,77487.61,14.7,-0.74854,0.00042,9.51502]
[1779735581572,25.35,77485.96,14.7,-0.74924,0.00042,9.5009]
[1779735582579,25.35,77483.99,14.7,-0.75007,0.00042,9.48403]
[1779735585600,25.35,77486.82,14.7,-0.74887,0.00042,9.50835]
[1779735590635,25.35,77487.0,14.7,-0.7488,0.00042,9.5099]
[1779735595670,25.35,77487.07,14.7,-0.74877,0.00042,9.5105]
[1779735600710,25.35,77487.21,14.7,-0.74871,0.00042,9.51171]
[1779735601712,25.35,77489.5,14.7,-0.74774,0.00042,9.53126]
[1779735605740,25.35,77487.8,14.7,-0.74846,0.00042,9.51667]
[1779735609675,25.35,77486.92,14.7,-0.74883,0.00042,9.50915]
[1779735609702,25.35,77486.92,14.7,-0.74883,0.00042,9.50915]
[1779735612620,25.35,77486.92,14.7,-0.74883,0.00042,9.50915]
[1779735612623,25.35,77486.92,14.7,-0.74883,0.00042,9.50915]
[1779735612789,25.35,77485.52,14.7,-0.74942,0.00042,9.49719]
[1779735613796,25.35,77483.24,14.7,-0.75038,0.00042,9.47765]
[1779735618831,25.36,77482.72,14.7,-0.75059,0.00042,9.47338]
[1779735623866,25.36,77482.95,14.7,-0.75048,0.00042,9.47558]
[1779735628901,25.36,77482.8,14.7,-0.75053,0.00042,9.47451]
[1779735636958,25.36,77482.46,14.7,-0.75079,0.00042,9.46309]
[1779735639980,25.36,77483.9,14.7,-0.75018,0.00042,9.4756]
[1779735645018,25.36,77484.06,14.7,-0.75011,0.00042,9.47713]
[1779735650053,25.36,77484.05,14.7,-0.7501,0.00042,9.4772]
[1779735654081,25.36,77482.51,14.7,-0.75074,0.00042,9.46412]
[1779735655089,25.36,77480.2,14.7,-0.75171,0.00042,9.4443]
[1779735656095,25.36,77478.05,14.7,-0.7526,0.00042,9.42583]
[1779735657275,25.36,77478.05,14.7,-0.7526,0.00042,9.42583]
[1779735657376,25.36,77477.76,14.7,-0.75272,0.00042,9.42342]
[1779735658115,25.37,77471.01,14.7,-0.75553,0.00042,9.36506]
[1779735659119,25.37,77465.26,14.7,-0.7579,0.00041,9.31505]
[1779735664154,25.36,77464.6,14.7,-0.75822,0.00041,9.30843]
[1779735666169,25.36,77461.54,14.7,-0.7595,0.00041,9.28127]
[1779735673218,25.35,77460.36,14.7,-0.76004,0.00041,9.26971]
[1779735681274,25.34,77460.36,14.7,-0.76011,0.00041,9.26811]
[1779735684295,25.34,77462.25,14.7,-0.75937,0.00041,9.28394]
[1779735689329,25.34,77462.96,14.7,-0.75909,0.00041,9.28997]
[1779735691345,25.34,77460.31,14.7,-0.76032,0.00041,9.25778]
[1779735696379,25.34,77460.0,14.7,-0.76047,0.00041,9.25455]
[1779735701414,25.33,77460.01,14.7,-0.76049,0.00041,9.25417]
[1779735706449,25.33,77459.04,14.7,-0.76091,0.00041,9.24518]
[1779735711484,25.33,77459.05,14.7,-0.76093,0.00041,9.24483]
[1779735715512,25.33,77456.5,14.7,-0.76199,0.00041,9.22201]
[1779735717094,25.33,77454.23,14.7,-0.76293,0.00041,9.20185]
[1779735717527,25.33,77451.76,14.7,-0.76393,0.00041,9.17998]
[1779735719546,25.33,77450.3,14.7,-0.76453,0.00041,9.16701]
[1779735721030,25.33,77450.3,14.7,-0.76453,0.00041,9.16701]
[1779735721252,25.33,77450.3,14.7,-0.76453,0.00041,9.16701]
[1779735721378,25.33,77450.3,14.7,-0.76453,0.00041,9.16701]
[1779735721414,25.33,77450.3,14.7,-0.76453,0.00041,9.16701]
[1779735721278,25.33,77450.33,14.7,-0.76452,0.00041,9.16728]
[1779735721875,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735722527,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735722693,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735722696,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735722807,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735723135,25.33,77433.96,14.7,-0.77114,0.0004,9.021]
[1779735723217,25.33,77418.8,14.7,-0.77718,0.0004,8.88386]
[1779735723891,25.33,77418.8,14.7,-0.77718,0.0004,8.88386]
[1779735723896,25.33,77404.05,14.7,-0.78295,0.00039,8.74936]
[1779735724624,25.33,77396.98,14.7,-0.78568,0.00039,8.6846]
[1779735725809,25.33,77396.98,14.7,-0.78568,0.00039,8.6846]
[1779735726142,25.33,77396.98,14.7,-0.78568,0.00039,8.6846]
[1779735726524,25.33,77396.15,14.7,-0.786,0.00039,8.67698]
[1779735731008,25.33,77394.82,14.7,-0.78651,0.00039,8.66481]
[1779735732220,25.33,77394.82,14.7,-0.78651,0.00039,8.66471]
[1779735732322,25.33,77371.31,14.7,-0.79547,0.00038,8.44613]
[1779735732680,25.33,77382.33,14.7,-0.7913,0.00038,8.54895]
[1779735733687,25.33,77392.49,14.7,-0.78741,0.00038,8.64313]
[1779735734694,25.33,77401.91,14.7,-0.78376,0.00039,8.73022]
[1779735735706,25.33,77405.94,14.7,-0.78219,0.00039,8.76733]
[1779735736711,25.33,77411.67,14.7,-0.77994,0.00039,8.81985]
[1779735741154,25.33,77412.5,14.7,-0.77962,0.00039,8.82738]
[1779735741747,25.33,77415.63,14.7,-0.7784,0.00039,8.85578]
[1779735743551,25.33,77416.49,14.7,-0.77807,0.00039,8.86327]
[1779735743580,25.33,77416.49,14.7,-0.77807,0.00039,8.86327]
[1779735743739,25.33,77416.49,14.7,-0.77807,0.00039,8.86327]
[1779735743760,25.33,77422.69,14.7,-0.77562,0.0004,8.91963]
[1779735744767,25.33,77424.4,14.7,-0.77494,0.0004,8.93504]
[1779735745774,25.33,77426.33,14.7,-0.77418,0.0004,8.95241]
[1779735746781,25.33,77430.44,14.7,-0.77254,0.0004,8.98958]
[1779735749802,25.32,77422.54,14.7,-0.77572,0.0004,8.91742]
[1779735754837,25.32,77422.0,14.7,-0.77612,0.0004,8.90243]
[1779735760506,25.32,77421.72,14.7,-0.77624,0.0004,8.89973]
[1779735759872,25.32,77418.82,14.7,-0.77739,0.0004,8.87332]
[1779735760881,25.32,77415.19,14.7,-0.77882,0.00039,8.84023]
[1779735761697,25.32,77415.19,14.7,-0.77882,0.00039,8.84023]
[1779735761886,25.32,77413.58,14.7,-0.77946,0.00039,8.82556]
[1779735764907,25.32,77410.62,14.7,-0.78063,0.00039,8.79833]
[1779735767057,25.32,77405.7,14.7,-0.78256,0.00039,8.75305]
[1779735768125,25.32,77405.7,14.7,-0.78256,0.00039,8.75305]
[1779735768224,25.32,77402.05,14.7,-0.78399,0.00039,8.7193]
[1779735768688,25.32,77402.05,14.7,-0.78399,0.00039,8.7193]
[1779735768935,25.32,77399.91,14.7,-0.78482,0.00039,8.69958]
[1779735769942,25.32,77398.04,14.7,-0.78555,0.00039,8.68219]
[1779735771072,25.31,77390.64,14.7,-0.78841,0.00038,8.61362]
[1779735771956,25.31,77387.2,14.7,-0.78974,0.00038,8.58149]
[1779735772963,25.31,77388.77,14.7,-0.78914,0.00038,8.59598]
[1779735773970,25.31,77391.64,14.7,-0.78804,0.00038,8.62254]
[1779735779005,25.31,77391.94,14.7,-0.78794,0.00038,8.62493]
[1779735784042,25.31,77392.26,14.7,-0.78784,0.00038,8.62752]
[1779735788070,25.31,77393.85,14.7,-0.78724,0.00039,8.64196]
[1779735789077,25.31,77395.59,14.7,-0.78657,0.00039,8.65799]
[1779735790084,25.31,77401.33,14.7,-0.78435,0.00039,8.71089]
[1779735791076,25.31,77401.33,14.7,-0.78435,0.00039,8.71089]
[1779735791091,25.31,77404.09,14.7,-0.78328,0.00039,8.7362]
[1779735792097,25.31,77406.57,14.7,-0.78231,0.00039,8.75903]
[1779735794212,25.31,77408.51,14.7,-0.78155,0.00039,8.77685]
[1779735795119,25.31,77412.88,14.7,-0.77983,0.00039,8.81687]
[1779735800155,25.31,77413.71,14.7,-0.77952,0.00039,8.82414]
[1779735805190,25.3,77413.72,14.7,-0.77954,0.00039,8.82377]
[1779735810225,25.3,77413.45,14.7,-0.77967,0.00039,8.82068]
[1779735811238,25.3,77401.95,14.7,-0.78432,0.00039,8.70598]
[1779735812240,25.3,77391.48,14.7,-0.78838,0.00038,8.60884]
[1779735813247,25.3,77390.69,14.7,-0.78869,0.00038,8.60144]
[1779735818281,25.3,77389.2,14.7,-0.78928,0.00038,8.58729]
[1779735820300,25.3,77386.59,14.7,-0.79028,0.00038,8.56296]
[1779735821307,25.3,77383.44,14.7,-0.79148,0.00038,8.53362]
[1779735826342,25.3,77383.33,14.7,-0.79152,0.00038,8.53271]
[1779735831377,25.3,77381.74,14.7,-0.79212,0.00038,8.51799]
[1779735836412,25.3,77381.37,14.7,-0.79226,0.00038,8.51473]
[1779735841449,25.3,77381.53,14.7,-0.79219,0.00038,8.51642]
[1779735842454,25.3,77386.14,14.7,-0.79043,0.00038,8.55939]
[1779735847489,25.3,77387.39,14.7,-0.78995,0.00038,8.57092]
[1779735850510,25.3,77389.13,14.7,-0.78929,0.00038,8.587]
[1779735855546,25.3,77389.28,14.7,-0.78924,0.00038,8.58819]
[1779735864609,25.3,77387.15,14.7,-0.79007,0.00038,8.56805]
[1779735866623,25.3,77385.32,14.7,-0.79077,0.00038,8.55103]
[1779735871658,25.3,77386.16,14.7,-0.7906,0.00038,8.54976]
[1779735876693,25.3,77386.73,14.7,-0.79038,0.00038,8.55514]
[1779735880262,25.3,77386.73,14.7,-0.79038,0.00038,8.55514]
[1779735883462,25.3,77386.73,14.7,-0.79037,0.00038,8.55521]
[1779735883559,25.3,77388.44,14.7,-0.78972,0.00038,8.57115]
[1779735890791,25.3,77389.43,14.7,-0.78934,0.00038,8.58028]
[1779735891798,25.3,77386.75,14.7,-0.79037,0.00038,8.55536]
[1779735892805,25.3,77384.99,14.7,-0.79104,0.00038,8.53901]
[1779735897840,25.3,77384.43,14.7,-0.79124,0.00038,8.53403]
[1779735901880,25.3,77390.15,14.7,-0.78904,0.00038,8.58741]
[1779735902884,25.3,77401.63,14.7,-0.78461,0.00039,8.69362]
[1779735903891,25.3,77401.05,14.7,-0.78484,0.00039,8.68813]
[1779735908926,25.3,77401.23,14.7,-0.78479,0.00039,8.68916]
[1779735913961,25.29,77403.0,14.7,-0.78413,0.00039,8.70489]
[1779735918995,25.29,77402.93,14.7,-0.78415,0.00039,8.70451]
[1779735924032,25.3,77402.71,14.7,-0.78422,0.00039,8.70275]
[1779735927053,25.3,77414.21,14.7,-0.77971,0.00039,8.8085]
[1779735928060,25.3,77416.12,14.7,-0.77896,0.00039,8.8259]
[1779735929067,25.3,77420.23,14.7,-0.77734,0.0004,8.8633]
[1779735930074,25.3,77419.87,14.7,-0.77748,0.0004,8.8599]
[1779735931081,25.29,77421.32,14.7,-0.77706,0.0004,8.86388]
[1779735932088,25.29,77421.9,14.7,-0.77684,0.0004,8.86902]
[1779735933095,25.29,77422.15,14.7,-0.77675,0.0004,8.87116]
[1779735935109,25.29,77422.34,14.7,-0.77668,0.0004,8.8726]
[1779735936116,25.29,77421.69,14.7,-0.77695,0.0004,8.86654]
[1779735943165,25.29,77416.19,14.7,-0.77917,0.0004,8.8154]
[1779735949208,25.28,77415.06,14.7,-0.77964,0.00039,8.8046]
[1779735952229,25.28,77413.19,14.7,-0.78038,0.00039,8.78725]
[1779735957512,25.28,77412.84,14.7,-0.78053,0.00039,8.78379]
[1779735958271,25.28,77414.69,14.7,-0.77981,0.00039,8.80062]
[1779735960285,25.28,77420.27,14.7,-0.77761,0.0004,8.85147]
[1779735961292,25.28,77420.6,14.7,-0.77748,0.0004,8.8544]
[1779735962298,25.28,77421.15,14.7,-0.77727,0.0004,8.85928]
[1779735963307,25.28,77422.07,14.7,-0.77691,0.0004,8.86752]
[1779735966326,25.28,77422.29,14.7,-0.77684,0.0004,8.86908]
[1779735968341,25.28,77422.09,14.7,-0.77693,0.0004,8.86696]
[1779735973377,25.27,77422.1,14.7,-0.77697,0.0004,8.86615]
[1779735975391,25.27,77422.3,14.7,-0.7769,0.0004,8.86768]
[1779735982440,25.26,77422.22,14.7,-0.77698,0.0004,8.86593]
[1779735992510,25.26,77422.22,14.7,-0.77719,0.0004,8.85541]
[1779736001574,25.25,77422.33,14.7,-0.77724,0.0004,8.85435]
[1779736002580,25.25,77421.36,14.7,-0.77764,0.0004,8.84518]
[1779736004595,25.24,77421.06,14.7,-0.77777,0.0004,8.84203]
[1779736010637,25.24,77421.0,14.7,-0.77784,0.0004,8.84062]
[1779736015671,25.24,77421.12,14.7,-0.77782,0.0004,8.84098]
[1779736017686,25.24,77418.66,14.7,-0.77881,0.0004,8.81826]
[1779736022721,25.23,77419.21,14.7,-0.77861,0.0004,8.82284]
[1779736029769,25.23,77419.2,14.7,-0.77864,0.0004,8.82212]
[1779736036819,25.23,77421.31,14.7,-0.77783,0.0004,8.84079]
[1779736037826,25.23,77421.13,14.7,-0.77791,0.0004,8.83903]
[1779736038833,25.23,77421.57,14.7,-0.77774,0.0004,8.84295]
[1779736039840,25.23,77421.29,14.7,-0.77785,0.0004,8.84027]
[1779736040847,25.23,77421.44,14.7,-0.7778,0.0004,8.84153]
[1779736044227,25.22,77421.92,14.7,-0.77762,0.0004,8.84558]
[1779736045175,25.22,77421.92,14.7,-0.77762,0.0004,8.84558]
[1779736045236,25.22,77425.37,14.7,-0.77625,0.0004,8.87696]
[1779736045881,25.22,77428.86,14.7,-0.77486,0.0004,8.9086]
[1779736047896,25.22,77429.85,14.7,-0.77448,0.0004,8.91723]
[1779736048903,25.22,77434.97,14.7,-0.77243,0.0004,8.96352]
[1779736049910,25.22,77436.51,14.7,-0.77182,0.0004,8.97725]
[1779736052931,25.21,77435.75,14.7,-0.77231,0.0004,8.96055]
[1779736056959,25.21,77435.07,14.7,-0.77263,0.0004,8.95341]
[1779736057965,25.21,77435.58,14.7,-0.77243,0.0004,8.9578]
[1779736063001,25.21,77437.33,14.7,-0.77174,0.0004,8.97335]
[1779736068036,25.21,77437.21,14.7,-0.77177,0.0004,8.97254]
[1779736076092,25.21,77437.63,14.7,-0.77158,0.0004,8.97681]
[1779736082134,25.21,77437.35,14.7,-0.77168,0.0004,8.97462]
[1779736087169,25.21,77437.3,14.7,-0.7717,0.0004,8.97423]
[1779736089182,25.21,77431.22,14.7,-0.77415,0.0004,8.91899]
[1779736090190,25.21,77431.91,14.7,-0.77388,0.0004,8.92525]
[1779736091197,25.21,77430.83,14.7,-0.77431,0.0004,8.91544]
[1779736099253,25.21,77429.87,14.7,-0.77475,0.0004,8.90547]
[1779736105295,25.2,77429.93,14.7,-0.77476,0.0004,8.90516]
[1779736108316,25.2,77429.34,14.7,-0.77502,0.0004,8.89936]
[1779736119393,25.19,77429.27,14.7,-0.77527,0.0004,8.8881]
[1779736129463,25.19,77428.43,14.7,-0.77566,0.0004,8.87904]
[1779736135505,25.18,77428.5,14.7,-0.77567,0.0004,8.87885]
[1779736144568,25.17,77425.43,14.7,-0.77697,0.0004,8.84939]
[1779736151617,25.17,77425.2,14.7,-0.77709,0.0004,8.84651]
[1779736158666,25.17,77425.1,14.7,-0.77717,0.0004,8.8448]
[1779736165715,25.16,77424.54,14.7,-0.77743,0.0004,8.83887]
[1779736168171,25.16,77424.65,14.7,-0.77739,0.0004,8.83976]
[1779736168736,25.16,77417.61,14.7,-0.7802,0.0004,8.77491]
[1779736169450,25.16,77417.61,14.7,-0.7802,0.0004,8.77491]
[1779736169743,25.16,77412.23,14.7,-0.78233,0.00039,8.72526]
[1779736170156,25.16,77412.23,14.7,-0.78233,0.00039,8.72526]
[1779736170750,25.16,77400.6,14.7,-0.7869,0.00039,8.61728]
[1779736171757,25.16,77399.29,14.7,-0.78756,0.00039,8.59587]
[1779736172764,25.16,77397.51,14.7,-0.78825,0.00039,8.57926]
[1779736173887,25.16,77395.51,14.7,-0.78903,0.00039,8.56061]
[1779736175785,25.16,77392.79,14.7,-0.79008,0.00039,8.53526]
[1779736176794,25.16,77390.42,14.7,-0.79099,0.00039,8.51311]
[1779736181829,25.16,77386.05,14.7,-0.79266,0.00038,8.47245]
[1779736182835,25.16,77383.67,14.7,-0.79357,0.00038,8.45022]
[1779736187870,25.17,77387.76,14.7,-0.79197,0.00038,8.4893]
[1779736188878,25.17,77395.07,14.7,-0.78915,0.00039,8.55776]
[1779736192905,25.17,77392.04,14.7,-0.79032,0.00039,8.52951]
[1779736196934,25.17,77386.75,14.7,-0.79235,0.00038,8.48021]
[1779736197941,25.17,77377.5,14.7,-0.79588,0.00038,8.39338]
[1779736198948,25.17,77373.97,14.7,-0.79721,0.00038,8.36032]
[1779736200634,25.17,77373.99,14.7,-0.79719,0.00038,8.36076]
[1779736200761,25.17,77373.99,14.7,-0.79719,0.00038,8.36076]
[1779736200962,25.17,77370.05,14.7,-0.79867,0.00038,8.32381]
[1779736202976,25.17,77373.76,14.7,-0.79724,0.00038,8.35946]
[1779736208013,25.18,77373.81,14.7,-0.79717,0.00038,8.36124]
[1779736211035,25.18,77382.04,14.7,-0.79401,0.00038,8.43948]
[1779736212041,25.18,77385.39,14.7,-0.79272,0.00038,8.47108]
[1779736214056,25.18,77387.12,14.7,-0.79204,0.00038,8.48753]
[1779736219091,25.19,77388.27,14.7,-0.79158,0.00038,8.49881]
[1779736221106,25.19,77391.02,14.7,-0.79051,0.00039,8.52469]
[1779736226140,25.19,77391.15,14.7,-0.79045,0.00039,8.52618]
[1779736231175,25.19,77392.25,14.7,-0.79017,0.00039,8.52752]
[1779736235203,25.19,77394.16,14.7,-0.78942,0.00039,8.54552]
[1779736237218,25.19,77397.22,14.7,-0.78823,0.00039,8.57411]
[1779736242253,25.19,77397.84,14.7,-0.78799,0.00039,8.5799]
[1779736249302,25.19,77397.67,14.7,-0.78806,0.00039,8.57832]
[1779736254337,25.19,77397.83,14.7,-0.78799,0.00039,8.57986]
[1779736262395,25.19,77398.0,14.7,-0.78792,0.00039,8.58156]
[1779736268437,25.19,77397.95,14.7,-0.78794,0.00039,8.58119]
[1779736274714,25.19,77397.9,14.7,-0.78796,0.00039,8.58076]
[1779736282152,25.19,77397.8,14.7,-0.78799,0.00039,8.57992]
[1779736282967,25.19,77404.11,14.7,-0.78552,0.00039,8.6389]
[1779736283543,25.19,77406.77,14.7,-0.78447,0.00039,8.66354]
[1779736288578,25.2,77407.1,14.7,-0.78432,0.00039,8.66716]
[1779736293612,25.2,77407.17,14.7,-0.78442,0.00039,8.65911]
[1779736298650,25.2,77407.34,14.7,-0.78434,0.00039,8.66114]
[1779736305699,25.2,77407.35,14.7,-0.78431,0.00039,8.66188]
[1779736316776,25.21,77407.26,14.7,-0.78431,0.00039,8.66183]
[1779736322818,25.21,77407.23,14.7,-0.7843,0.00039,8.66192]
[1779736327852,25.21,77417.05,14.7,-0.78042,0.0004,8.75273]
[1779736328478,25.21,77417.05,14.7,-0.78042,0.0004,8.75273]
[1779736328860,25.21,77416.73,14.7,-0.78055,0.0004,8.74973]
[1779736329867,25.21,77421.55,14.7,-0.77863,0.0004,8.79394]
[1779736330874,25.21,77422.03,14.7,-0.77845,0.0004,8.79826]
[1779736331881,25.21,77422.26,14.7,-0.77836,0.0004,8.80028]
[1779736338935,25.21,77422.38,14.7,-0.77833,0.0004,8.80085]
[1779736342963,25.21,77422.63,14.7,-0.77825,0.0004,8.80286]
[1779736347998,25.2,77422.52,14.7,-0.7783,0.0004,8.80157]
[1779736353035,25.2,77422.37,14.7,-0.77853,0.0004,8.79077]
[1779736359076,25.2,77422.59,14.7,-0.77846,0.0004,8.79238]
[1779736364714,25.2,77422.5,14.7,-0.7785,0.0004,8.7914]
[1779736365119,25.2,77415.49,14.7,-0.7813,0.0004,8.72669]
[1779736365993,25.2,77415.49,14.7,-0.7813,0.0004,8.72669]
[1779736371161,25.2,77413.53,14.7,-0.78208,0.0004,8.70855]
[1779736372167,25.2,77415.8,14.7,-0.78118,0.0004,8.72947]
[1779736378645,25.2,77415.84,14.7,-0.78117,0.0004,8.72973]
[1779736379217,25.2,77420.5,14.7,-0.77932,0.0004,8.77246]
[1779736380224,25.2,77421.24,14.7,-0.77903,0.0004,8.77916]
[1779736381232,25.2,77421.49,14.7,-0.77894,0.0004,8.78136]
[1779736383251,25.2,77421.77,14.7,-0.77883,0.0004,8.78374]
[1779736385265,25.2,77422.06,14.7,-0.77873,0.0004,8.7862]
[1779736388287,25.19,77422.72,14.7,-0.77848,0.0004,8.79194]
[1779736393320,25.19,77422.99,14.7,-0.77839,0.0004,8.79385]
[1779736398356,25.19,77422.9,14.7,-0.77845,0.0004,8.79245]
[1779736399363,25.19,77422.09,14.7,-0.77878,0.0004,8.7849]
[1779736400809,25.19,77422.8,14.7,-0.77851,0.0004,8.79119]
[1779736407419,25.18,77422.64,14.7,-0.7786,0.0004,8.78902]
[1779736412454,25.18,77422.66,14.7,-0.77877,0.0004,8.77947]
[1779736413461,25.18,77420.45,14.7,-0.77966,0.0004,8.75907]
[1779736416482,25.18,77422.59,14.7,-0.77882,0.0004,8.77846]
[1779736419502,25.18,77433.5,14.7,-0.77445,0.0004,8.87785]
[1779736420510,25.18,77432.55,14.7,-0.77485,0.0004,8.86898]
[1779736421517,25.18,77436.23,14.7,-0.77337,0.0004,8.90228]
[1779736422524,25.17,77437.78,14.7,-0.77275,0.00041,8.91615]
[1779736423531,25.17,77436.53,14.7,-0.77326,0.0004,8.90473]
[1779736424538,25.17,77438.13,14.7,-0.77261,0.00041,8.9192]
[1779736429573,25.17,77438.5,14.7,-0.77248,0.00041,8.92225]
[1779736434611,25.17,77438.33,14.7,-0.77256,0.00041,8.92044]
[1779736444681,25.17,77438.33,14.7,-0.77258,0.00041,8.91999]
[1779736448834,25.17,77438.29,14.7,-0.7726,0.00041,8.91955]
[1779736448933,25.17,77436.79,14.7,-0.77321,0.0004,8.90587]
[1779736455758,25.17,77436.94,14.7,-0.77316,0.0004,8.90687]
[1779736458779,25.16,77436.13,14.7,-0.77351,0.0004,8.89901]
[1779736464821,25.16,77435.96,14.7,-0.77363,0.0004,8.89653]
[1779736471871,25.15,77435.68,14.7,-0.77394,0.0004,8.88369]
[1779736483955,25.15,77435.75,14.7,-0.77398,0.0004,8.88274]
[1779736493017,25.14,77435.18,14.7,-0.77427,0.0004,8.87638]
[1779736498053,25.14,77435.26,14.7,-0.77426,0.0004,8.8765]
[1779736504118,25.13,77436.38,14.7,-0.77384,0.00041,8.88599]
[1779736509153,25.13,77435.92,14.7,-0.77406,0.0004,8.88116]
[1779736509514,25.13,77435.92,14.7,-0.77406,0.0004,8.88116]
[1779736510160,25.13,77424.44,14.7,-0.77868,0.0004,8.77595]
[1779736511172,25.13,77422.24,14.7,-0.77956,0.0004,8.75569]
[1779736512178,25.13,77418.7,14.7,-0.78098,0.0004,8.72306]
[1779736515199,25.13,77416.54,14.7,-0.78183,0.0004,8.70321]
[1779736520236,25.13,77416.59,14.7,-0.7818,0.0004,8.70389]
[1779736525271,25.13,77416.59,14.7,-0.7818,0.0004,8.704]
[1779736530306,25.13,77416.54,14.7,-0.78181,0.0004,8.7036]
[1779736535341,25.13,77414.15,14.7,-0.78291,0.0004,8.67236]
[1779736537355,25.13,77416.49,14.7,-0.78198,0.0004,8.69406]
[1779736543397,25.13,77416.42,14.7,-0.78201,0.0004,8.69342]
[1779736549439,25.13,77416.46,14.7,-0.78199,0.0004,8.69376]
[1779736555481,25.13,77422.45,14.7,-0.77961,0.0004,8.74894]
[1779736556488,25.13,77424.05,14.7,-0.77897,0.0004,8.76359]
[1779736563537,25.13,77423.96,14.7,-0.77904,0.0004,8.7621]
[1779736568571,25.13,77424.0,14.7,-0.77904,0.0004,8.76201]
[1779736573607,25.12,77424.08,14.7,-0.77903,0.0004,8.76229]
[1779736578642,25.12,77424.09,14.7,-0.77905,0.0004,8.76193]
[1779736583676,25.12,77424.12,14.7,-0.77905,0.0004,8.76176]
[1779736586700,25.12,77426.61,14.7,-0.77807,0.0004,8.78438]
[1779736589720,25.12,77424.52,14.7,-0.77892,0.0004,8.76482]
[1779736592742,25.11,77426.63,14.7,-0.77825,0.0004,8.77461]
[1779736593749,25.11,77425.41,14.7,-0.77875,0.0004,8.76311]
[1779736594756,25.11,77424.81,14.7,-0.779,0.0004,8.75731]
[1779736608854,25.1,77424.81,14.7,-0.77908,0.0004,8.75543]
[1779736613888,25.1,77424.75,14.7,-0.77913,0.0004,8.75447]
[1779736616677,25.1,77424.75,14.7,-0.77913,0.0004,8.75447]
[1779736616911,25.1,77422.38,14.7,-0.78009,0.0004,8.7322]
[1779736617919,25.1,77413.85,14.7,-0.7835,0.0004,8.65303]
[1779736618926,25.1,77409.08,14.7,-0.7854,0.00039,8.60847]
[1779736621947,25.09,77409.19,14.7,-0.78537,0.00039,8.60915]
[1779736633024,25.09,77409.99,14.7,-0.7851,0.00039,8.61543]
[1779736637052,25.09,77415.72,14.7,-0.78285,0.0004,8.66819]
[1779736638059,25.09,77419.04,14.7,-0.78155,0.0004,8.69863]
[1779736639066,25.08,77419.42,14.7,-0.7814,0.0004,8.70193]
[1779736640073,25.08,77419.21,14.7,-0.7815,0.0004,8.69977]
[1779736646115,25.08,77418.69,14.7,-0.78176,0.0004,8.69373]
[1779736651150,25.07,77417.93,14.7,-0.78225,0.0004,8.67656]
[1779736655179,25.07,77410.65,14.7,-0.78517,0.0004,8.60826]
[1779736663235,25.07,77410.6,14.7,-0.78523,0.0004,8.60696]
[1779736669121,25.06,77409.94,14.7,-0.78551,0.00039,8.60021]
[1779736675319,25.06,77409.0,14.7,-0.78593,0.00039,8.59042]
[1779736681361,25.06,77408.78,14.7,-0.78604,0.00039,8.58774]
[1779736690426,25.05,77408.24,14.7,-0.78629,0.00039,8.58193]
[1779736703546,25.05,77408.24,14.7,-0.78634,0.00039,8.58078]
[1779736713616,25.04,77408.24,14.7,-0.78653,0.00039,8.57059]
[1779736716637,25.04,77405.09,14.7,-0.78779,0.00039,8.54084]
[1779736717645,25.04,77402.67,14.7,-0.78874,0.00039,8.5181]
[1779736718652,25.04,77398.37,14.7,-0.79042,0.00039,8.47771]
[1779736719659,25.04,77395.82,14.7,-0.79142,0.00039,8.45374]
[1779736722680,25.04,77393.64,14.7,-0.79228,0.00039,8.43288]
[1779736725701,25.04,77391.34,14.7,-0.79318,0.00039,8.41096]
[1779736730736,25.04,77391.09,14.7,-0.79329,0.00039,8.40833]
[1779736735771,25.04,77387.39,14.7,-0.79473,0.00039,8.37315]
[1779736740806,25.04,77388.78,14.7,-0.79419,0.00039,8.38621]
[1779736745841,25.04,77390.67,14.7,-0.79347,0.00039,8.40394]
[1779736746848,25.03,77393.14,14.7,-0.79251,0.00039,8.42719]
[1779736747855,25.03,77395.63,14.7,-0.79155,0.00039,8.45061]
[1779736752890,25.03,77396.12,14.7,-0.79137,0.00039,8.45487]
[1779736757925,25.04,77396.44,14.7,-0.79122,0.00039,8.45844]
[1779736763967,25.04,77396.0,14.7,-0.79136,0.00039,8.45498]
[1779736774037,25.04,77396.9,14.7,-0.79116,0.00039,8.45432]
[1779736779072,25.04,77407.78,14.7,-0.7869,0.00039,8.55627]
[1779736780123,25.04,77410.68,14.7,-0.78575,0.0004,8.5835]
[1779736781086,25.04,77413.26,14.7,-0.78473,0.0004,8.60758]
[1779736783156,25.04,77412.95,14.7,-0.78485,0.0004,8.60469]
[1779736783158,25.04,77412.95,14.7,-0.78485,0.0004,8.60469]
[1779736783203,25.04,77415.72,14.7,-0.78374,0.0004,8.63059]
[1779736784110,25.04,77417.36,14.7,-0.78309,0.0004,8.64584]
[1779736786124,25.04,77419.04,14.7,-0.78243,0.0004,8.6613]
[1779736787131,25.04,77419.41,14.7,-0.78228,0.0004,8.66464]
[1779736788138,25.04,77420.17,14.7,-0.78198,0.0004,8.67159]
[1779736789144,25.04,77418.52,14.7,-0.78265,0.0004,8.65618]
[1779736794180,25.04,77418.41,14.7,-0.78271,0.0004,8.65466]
[1779736797200,25.03,77426.54,14.7,-0.77947,0.0004,8.72966]
[1779736798208,25.03,77431.71,14.7,-0.7774,0.0004,8.77704]
[1779736799215,25.03,77432.5,14.7,-0.77708,0.0004,8.78423]
[1779736801488,25.03,77432.41,14.7,-0.77712,0.0004,8.78332]
[1779736804250,25.03,77430.63,14.7,-0.77786,0.0004,8.76661]
[1779736805257,25.03,77432.35,14.7,-0.77716,0.0004,8.78238]
[1779736806264,25.03,77430.19,14.7,-0.77804,0.0004,8.76241]
[1779736811299,25.03,77422.13,14.7,-0.78133,0.0004,8.6869]
[1779736812306,25.02,77420.33,14.7,-0.78205,0.0004,8.67005]
[1779736813313,25.02,77420.51,14.7,-0.78199,0.0004,8.67158]
[1779736814320,25.02,77420.71,14.7,-0.78191,0.0004,8.6733]
[1779736815327,25.02,77420.58,14.7,-0.78197,0.0004,8.67195]
[1779736820362,25.02,77420.58,14.7,-0.782,0.0004,8.67125]
[1779736824390,25.02,77420.39,14.7,-0.7821,0.0004,8.66891]
[1779736825397,25.02,77420.05,14.7,-0.78224,0.0004,8.66561]
[1779736828418,25.01,77419.74,14.7,-0.78239,0.0004,8.6623]
[1779736829425,25.01,77419.42,14.7,-0.78252,0.0004,8.65919]
[1779736830432,25.01,77419.85,14.7,-0.78236,0.0004,8.66305]
[1779736831474,25.01,77419.85,14.7,-0.78236,0.0004,8.66305]
[1779736836473,25.01,77419.12,14.7,-0.78285,0.0004,8.64585]
[1779736837481,25.01,77414.89,14.7,-0.78455,0.0004,8.60621]
[1779736838488,25.0,77410.6,14.7,-0.78626,0.0004,8.56595]
[1779736843523,25.0,77410.39,14.7,-0.7864,0.0004,8.56262]
[1779736849566,24.99,77410.27,14.7,-0.7865,0.0004,8.56037]
[1779736857622,24.98,77410.31,14.7,-0.78657,0.0004,8.55861]
[1779736860643,24.98,77407.89,14.7,-0.78756,0.00039,8.53514]
[1779736865678,24.97,77407.72,14.7,-0.78768,0.00039,8.53237]
[1779736870713,24.97,77407.61,14.7,-0.78777,0.00039,8.5303]
[1779736875748,24.96,77407.34,14.7,-0.78792,0.00039,8.52661]
[1779736880782,24.96,77407.31,14.7,-0.78798,0.00039,8.52532]
[1779736885818,24.96,77407.3,14.7,-0.78803,0.00039,8.5241]
[1779736890856,24.95,77407.08,14.7,-0.78814,0.00039,8.52154]
[1779736898912,24.95,77407.6,14.7,-0.78812,0.0004,8.51644]
[1779736904954,24.95,77407.31,14.7,-0.78826,0.00039,8.51316]
[1779736908439,24.94,77400.23,14.7,-0.79107,0.00039,8.44579]
[1779736908982,24.94,77397.96,14.7,-0.79196,0.00039,8.42435]
[1779736914018,24.94,77396.99,14.7,-0.79236,0.00039,8.4146]
[1779736916032,24.94,77404.35,14.7,-0.78948,0.00039,8.48386]
[1779736917039,24.94,77410.26,14.7,-0.78716,0.0004,8.53926]
[1779736919053,24.94,77413.64,14.7,-0.78584,0.0004,8.57046]
[1779736924090,24.93,77413.76,14.7,-0.78585,0.0004,8.57019]
[1779736928118,24.93,77416.55,14.7,-0.78478,0.0004,8.59533]
[1779736933154,24.92,77417.76,14.7,-0.78434,0.0004,8.60574]
[1779736944232,24.91,77417.08,14.7,-0.78469,0.0004,8.59745]
[1779736949266,24.91,77418.11,14.7,-0.78431,0.0004,8.60631]
[1779736953295,24.91,77419.26,14.7,-0.78403,0.0004,8.60723]
[1779736955307,24.91,77419.75,14.7,-0.78385,0.0004,8.6115]
[1779736956317,24.91,77419.75,14.7,-0.78385,0.0004,8.6115]
[1779736957322,24.9,77423.86,14.7,-0.78222,0.0004,8.64958]
[1779736958328,24.9,77425.12,14.7,-0.78172,0.0004,8.66117]
[1779736961350,24.9,77431.41,14.7,-0.7792,0.00041,8.71904]
[1779736962357,24.9,77433.36,14.7,-0.77842,0.00041,8.73692]
[1779736963364,24.9,77434.04,14.7,-0.77815,0.00041,8.74294]
[1779736965378,24.89,77435.07,14.7,-0.77778,0.00041,8.75158]
[1779736969406,24.89,77431.31,14.7,-0.77935,0.00041,8.71575]
[1779736970413,24.89,77424.61,14.7,-0.78208,0.0004,8.65277]
[1779736971420,24.89,77423.6,14.7,-0.7825,0.0004,8.64313]
[1779736979476,24.88,77423.46,14.7,-0.78262,0.0004,8.64021]
[1779736983504,24.87,77422.95,14.7,-0.78286,0.0004,8.63462]
[1779736987532,24.87,77423.2,14.7,-0.7828,0.0004,8.63615]
[1779736988539,24.87,77422.33,14.7,-0.78316,0.0004,8.62781]
[1779736992567,24.87,77422.57,14.7,-0.78309,0.0004,8.62927]
[1779736997602,24.86,77422.51,14.7,-0.78316,0.0004,8.6277]
[1779737001630,24.86,77422.78,14.7,-0.78309,0.0004,8.62942]
[1779737002637,24.86,77423.85,14.7,-0.78267,0.0004,8.63923]
[1779737003644,24.86,77425.55,14.7,-0.78199,0.0004,8.6549]
[1779737008679,24.85,77425.57,14.7,-0.78203,0.0004,8.65394]
[1779737015728,24.84,77426.34,14.7,-0.78195,0.0004,8.65033]
[1779737016735,24.84,77427.4,14.7,-0.78153,0.0004,8.66001]
[1779737017742,24.84,77427.99,14.7,-0.7813,0.0004,8.66527]
[1779737018748,24.84,77425.63,14.7,-0.78226,0.0004,8.64297]
[1779737023784,24.83,77425.48,14.7,-0.78237,0.0004,8.64045]
[1779737024791,24.83,77426.4,14.7,-0.78201,0.0004,8.64883]
[1779737027815,24.83,77425.91,14.7,-0.78224,0.0004,8.64354]
[1779737031843,24.83,77425.16,14.7,-0.78258,0.0004,8.63562]
[1779737036878,24.82,77425.58,14.7,-0.78246,0.0004,8.63844]
[1779737038892,24.82,77425.2,14.7,-0.78263,0.0004,8.63444]
[1779737041913,24.82,77432.62,14.7,-0.77966,0.00041,8.70312]
[1779737042920,24.81,77433.85,14.7,-0.77917,0.00041,8.71428]
[1779737044934,24.81,77434.46,14.7,-0.77895,0.00041,8.71936]
[1779737047955,24.81,77435.87,14.7,-0.77841,0.00041,8.73157]
[1779737052990,24.8,77437.48,14.7,-0.77782,0.00041,8.74499]
[1779737058025,24.79,77438.86,14.7,-0.77733,0.00041,8.75622]
[1779737059031,24.79,77440.8,14.7,-0.77655,0.00041,8.77391]
[1779737060039,24.79,77441.63,14.7,-0.77622,0.00041,8.78127]
[1779737061046,24.79,77439.81,14.7,-0.77699,0.00041,8.76403]
[1779737065073,24.78,77441.51,14.7,-0.77635,0.00041,8.77849]
[1779737070109,24.77,77441.27,14.7,-0.77652,0.00041,8.77458]
[1779737072123,24.77,77443.51,14.7,-0.77578,0.00041,8.78551]
[1779737077472,24.76,77443.58,14.7,-0.77581,0.00041,8.7848]
[1779737078166,24.76,77441.3,14.7,-0.77678,0.00041,8.76296]
[1779737087228,24.75,77443.52,14.7,-0.77599,0.00041,8.78089]
[1779737092263,24.74,77443.48,14.7,-0.77608,0.00041,8.77884]
[1779737097298,24.73,77443.36,14.7,-0.77621,0.00041,8.77607]
[1779737100319,24.73,77440.47,14.7,-0.77744,0.00041,8.7482]
[1779737104348,24.72,77437.14,14.7,-0.77886,0.00041,8.71593]
[1779737105355,24.72,77439.18,14.7,-0.77803,0.00041,8.73472]
[1779737110390,24.71,77438.83,14.7,-0.77824,0.00041,8.73008]
[1779737117439,24.7,77438.41,14.7,-0.77849,0.00041,8.72426]
[1779737120461,24.7,77438.98,14.7,-0.77829,0.00041,8.7288]
[1779737126502,24.69,77438.46,14.7,-0.77858,0.00041,8.72237]
[1779737131536,24.69,77438.51,14.7,-0.77877,0.00041,8.71225]
[1779737141607,24.68,77438.2,14.7,-0.77899,0.00041,8.70733]
[1779737146642,24.67,77438.34,14.7,-0.77897,0.00041,8.70766]
[1779737153691,24.66,77435.75,14.7,-0.7801,0.00041,8.68202]
[1779737154698,24.66,77435.15,14.7,-0.78035,0.00041,8.67622]
[1779737156712,24.66,77435.75,14.7,-0.78012,0.00041,8.68153]
[1779737159733,24.66,77435.07,14.7,-0.78042,0.00041,8.67466]
[1779737164767,24.66,77435.2,14.7,-0.7804,0.00041,8.67508]
[1779737168796,24.65,77434.67,14.7,-0.78064,0.00041,8.66947]
[1779737171817,24.65,77433.65,14.7,-0.78107,0.00041,8.65971]
[1779737176852,24.65,77434.01,14.7,-0.78092,0.00041,8.66307]
[1779737178866,24.65,77433.43,14.7,-0.78116,0.00041,8.65747]
[1779737181887,24.65,77431.43,14.7,-0.782,0.00041,8.63824]
[1779737186922,24.65,77431.43,14.7,-0.78202,0.00041,8.63767]
[1779737194985,24.64,77431.49,14.7,-0.78219,0.00041,8.62808]
[1779737195992,24.64,77430.09,14.7,-0.78277,0.00041,8.61477]
[1779737197000,24.64,77431.05,14.7,-0.78238,0.00041,8.62373]
[1779737205059,24.64,77431.31,14.7,-0.78231,0.00041,8.62532]
[1779737210094,24.64,77431.33,14.7,-0.78233,0.00041,8.62498]
[1779737215129,24.63,77431.09,14.7,-0.78245,0.00041,8.62218]
[1779737219157,24.63,77422.29,14.7,-0.78604,0.0004,8.53848]
[1779737220164,24.63,77421.14,14.7,-0.7865,0.0004,8.52755]
[1779737221171,24.63,77420.66,14.7,-0.78669,0.0004,8.52306]
[1779737225199,24.63,77422.97,14.7,-0.78575,0.0004,8.5453]
[1779737232247,24.63,77423.02,14.7,-0.78571,0.0004,8.54619]
[1779737242318,24.64,77423.04,14.7,-0.78567,0.0004,8.54705]
[1779737250374,24.64,77422.91,14.7,-0.78571,0.0004,8.5462]
[1779737252971,24.64,77422.91,14.7,-0.78571,0.0004,8.5462]
[1779737253394,24.64,77423.54,14.7,-0.7856,0.0004,8.54302]
[1779737254401,24.64,77423.82,14.7,-0.78549,0.0004,8.5457]
[1779737257505,24.64,77423.82,14.7,-0.78549,0.0004,8.5457]
[1779737257583,24.64,77427.93,14.7,-0.78382,0.00041,8.5847]
[1779737258431,24.64,77433.83,14.7,-0.78141,0.00041,8.64034]
[1779737259438,24.64,77435.37,14.7,-0.78079,0.00041,8.65475]
[1779737261452,24.64,77436.48,14.7,-0.78034,0.00041,8.665]
[1779737263466,24.64,77437.48,14.7,-0.77994,0.00041,8.67419]
[1779737269508,24.63,77437.96,14.7,-0.77977,0.00041,8.67804]
[1779737272533,24.63,77435.32,14.7,-0.78087,0.00041,8.6529]
[1779737274546,24.63,77437.71,14.7,-0.7799,0.00041,8.67521]
[1779737281597,24.63,77437.98,14.7,-0.77982,0.00041,8.67705]
[1779737282604,24.63,77437.38,14.7,-0.78007,0.00041,8.67131]
[1779737287652,24.63,77437.26,14.7,-0.78014,0.00041,8.66971]
[1779737292674,24.62,77437.33,14.7,-0.78013,0.00041,8.66992]
[1779737296701,24.62,77437.96,14.7,-0.77989,0.00041,8.67549]
[1779737302744,24.62,77438.2,14.7,-0.77981,0.00041,8.67711]
[1779737304757,24.62,77438.78,14.7,-0.77958,0.00041,8.68238]
[1779737309792,24.62,77438.49,14.7,-0.77972,0.00041,8.67918]
[1779737314828,24.61,77438.3,14.7,-0.77998,0.00041,8.66772]
[1779737320870,24.61,77438.46,14.7,-0.77993,0.00041,8.66886]
[1779737327919,24.61,77436.47,14.7,-0.78077,0.00041,8.64959]
[1779737328926,24.61,77433.84,14.7,-0.78185,0.00041,8.62475]
[1779737330940,24.61,77432.92,14.7,-0.78223,0.00041,8.61601]
[1779737335975,24.61,77432.97,14.7,-0.78221,0.00041,8.61638]
[1779737342022,24.61,77432.73,14.7,-0.78231,0.00041,8.61412]
[1779737343029,24.61,77433.47,14.7,-0.782,0.00041,8.6212]
[1779737345043,24.61,77434.0,14.7,-0.78179,0.00041,8.62614]
[1779737358136,24.61,77434.12,14.7,-0.78176,0.00041,8.62679]
[1779737362163,24.61,77436.06,14.7,-0.78097,0.00041,8.64492]
[1779737363171,24.61,77437.71,14.7,-0.7803,0.00041,8.66039]
[1779737368206,24.6,77437.87,14.7,-0.78025,0.00041,8.66152]
[1779737370220,24.6,77438.91,14.7,-0.77983,0.00041,8.67115]
[1779737371227,24.6,77440.09,14.7,-0.7795,0.00041,8.6729]
[1779737372234,24.6,77445.53,14.7,-0.77726,0.00041,8.72383]
[1779737373242,24.6,77447.29,14.7,-0.77653,0.00042,8.74015]
[1779737374249,24.6,77451.19,14.7,-0.77492,0.00042,8.77639]
[1779737377275,24.6,77452.74,14.7,-0.7743,0.00042,8.79022]
[1779737378282,24.6,77453.5,14.7,-0.77399,0.00042,8.79709]
[1779737383317,24.59,77454.52,14.7,-0.77361,0.00042,8.80547]
[1779737388349,24.59,77454.9,14.7,-0.77348,0.00042,8.80853]
[1779737389363,24.59,77457.27,14.7,-0.77253,0.00042,8.82961]
[1779737391377,24.58,77454.6,14.7,-0.77367,0.00042,8.80428]
[1779737393390,24.58,77453.39,14.7,-0.7742,0.00042,8.79256]
[1779737401451,24.57,77452.96,14.7,-0.77445,0.00042,8.7868]
[1779737402458,24.57,77450.15,14.7,-0.77564,0.00042,8.76036]
[1779737404472,24.57,77449.36,14.7,-0.77598,0.00042,8.7526]
[1779737405479,24.57,77448.38,14.7,-0.7764,0.00042,8.74325]
[1779737414548,24.57,77448.45,14.7,-0.77639,0.00042,8.74339]
[1779737414588,24.57,77448.45,14.7,-0.77639,0.00042,8.74339]
[1779737414916,24.56,77452.39,14.7,-0.7748,0.00042,8.77911]
[1779737415478,24.56,77452.39,14.7,-0.7748,0.00042,8.77911]
[1779737415552,24.56,77458.97,14.7,-0.77204,0.00042,8.84037]
[1779737416559,24.56,77460.28,14.7,-0.7715,0.00042,8.85241]
[1779737420593,24.55,77458.24,14.7,-0.7724,0.00042,8.83243]
[1779737421594,24.55,77451.65,14.7,-0.77518,0.00042,8.77074]
[1779737422600,24.55,77450.47,14.7,-0.77568,0.00042,8.7595]
[1779737425622,24.55,77443.15,14.7,-0.77874,0.00041,8.69025]
[1779737426629,24.55,77439.03,14.7,-0.78045,0.00041,8.65132]
[1779737428643,24.55,77438.38,14.7,-0.78072,0.00041,8.64503]
[1779737431664,24.55,77439.48,14.7,-0.78043,0.00041,8.64595]
[1779737436699,24.55,77438.28,14.7,-0.78094,0.00041,8.63431]
[1779737437706,24.55,77436.0,14.7,-0.78188,0.00041,8.61271]
[1779737438713,24.55,77437.92,14.7,-0.78109,0.00041,8.63081]
[1779737443748,24.54,77437.68,14.7,-0.7812,0.00041,8.62837]
[1779737453822,24.54,77441.9,14.7,-0.77948,0.00041,8.66784]
[1779737454829,24.54,77446.59,14.7,-0.77753,0.00042,8.7119]
[1779737457155,24.54,77446.19,14.7,-0.7777,0.00042,8.70807]
[1779737457214,24.54,77443.48,14.7,-0.77884,0.00041,8.68236]
[1779737457850,24.54,77435.83,14.7,-0.78199,0.00041,8.61018]
[1779737458857,24.54,77435.08,14.7,-0.7823,0.00041,8.60299]
[1779737460871,24.54,77434.33,14.7,-0.78261,0.00041,8.59588]
[1779737465905,24.54,77433.5,14.7,-0.78295,0.00041,8.58805]
[1779737466913,24.54,77432.73,14.7,-0.78327,0.00041,8.58075]
[1779737471947,24.54,77432.66,14.7,-0.78329,0.00041,8.5802]
[1779737480005,24.55,77432.38,14.7,-0.78336,0.00041,8.57847]
[1779737481011,24.55,77431.79,14.7,-0.7836,0.00041,8.573]
[1779737481517,24.55,77431.79,14.7,-0.7836,0.00041,8.573]
[1779737481813,24.55,77431.79,14.7,-0.7836,0.00041,8.573]
[1779737482018,24.55,77423.57,14.7,-0.78694,0.00041,8.49486]
[1779737483025,24.55,77421.47,14.7,-0.78779,0.0004,8.47489]
[1779737484032,24.55,77421.0,14.7,-0.78798,0.0004,8.4705]
[1779737485039,24.55,77421.18,14.7,-0.7879,0.0004,8.47232]
[1779737489067,24.55,77420.98,14.7,-0.78797,0.0004,8.47077]
[1779737490074,24.55,77421.12,14.7,-0.7879,0.0004,8.4722]
[1779737491081,24.55,77420.73,14.7,-0.78822,0.0004,8.45924]
[1779737493471,24.55,77420.73,14.7,-0.78822,0.0004,8.45924]
[1779737497123,24.55,77420.29,14.7,-0.78837,0.0004,8.45562]
[1779737503165,24.56,77420.11,14.7,-0.78842,0.0004,8.45445]
[1779737506186,24.56,77417.96,14.7,-0.78927,0.0004,8.43417]
[1779737507192,24.56,77414.37,14.7,-0.79071,0.0004,8.39992]
[1779737512228,24.56,77413.6,14.7,-0.79098,0.0004,8.39342]
[1779737519277,24.57,77413.84,14.7,-0.79083,0.0004,8.39706]
[1779737520284,24.57,77417.19,14.7,-0.78948,0.0004,8.4293]
[1779737525318,24.57,77417.03,14.7,-0.78951,0.0004,8.42851]
[1779737529347,24.57,77414.01,14.7,-0.7907,0.0004,8.40019]
[1779737530354,24.57,77410.26,14.7,-0.79219,0.0004,8.36442]
[1779737535389,24.58,77409.97,14.7,-0.79226,0.0004,8.36274]
[1779737542307,24.58,77410.35,14.7,-0.79209,0.0004,8.36682]
[1779737549487,24.59,77410.73,14.7,-0.79183,0.0004,8.37291]
[1779737557543,24.6,77410.63,14.7,-0.79197,0.0004,8.36418]
[1779737562578,24.6,77410.64,14.7,-0.79192,0.0004,8.36525]
[1779737571641,24.61,77410.54,14.7,-0.79189,0.0004,8.36601]
[1779737581712,24.62,77410.52,14.7,-0.79182,0.0004,8.36767]
[1779737582719,24.62,77413.34,14.7,-0.79068,0.0004,8.39483]
[1779737588760,24.62,77413.76,14.7,-0.79048,0.0004,8.39973]
[1779737593796,24.63,77414.07,14.7,-0.79033,0.0004,8.40335]
[1779737596817,24.63,77410.46,14.7,-0.79175,0.0004,8.36923]
[1779737597825,24.63,77404.98,14.7,-0.79392,0.0004,8.31689]
[1779737598831,24.63,77398.67,14.7,-0.79642,0.00039,8.25627]
[1779737599838,24.63,77395.91,14.7,-0.7975,0.00039,8.2298]
[1779737604874,24.63,77396.43,14.7,-0.79726,0.00039,8.23558]
[1779737607895,24.63,77394.33,14.7,-0.79806,0.00039,8.2158]
[1779737609909,24.64,77392.99,14.7,-0.79857,0.00039,8.20324]
[1779737614943,24.64,77392.16,14.7,-0.79901,0.00039,8.18694]
[1779737617339,24.64,77391.55,14.7,-0.79924,0.00039,8.18129]
[1779737617720,24.64,77391.91,14.7,-0.79908,0.00039,8.18526]
[1779737617965,24.64,77389.05,14.7,-0.8002,0.00039,8.15762]
[1779737618679,24.64,77389.05,14.7,-0.8002,0.00039,8.15762]
[1779737618972,24.64,77389.49,14.7,-0.80002,0.00039,8.1619]
[1779737620547,24.64,77388.94,14.7,-0.80024,0.00039,8.15664]
[1779737621474,24.64,77388.94,14.7,-0.80024,0.00039,8.15664]
[1779737631056,24.65,77389.73,14.7,-0.7999,0.00039,8.16491]
[1779737636909,24.65,77389.73,14.7,-0.7999,0.00039,8.16491]
[1779737637103,24.65,77388.25,14.7,-0.80047,0.00039,8.15093]
[1779737638111,24.65,77370.35,14.7,-0.80736,0.00038,7.97717]
[1779737638771,24.65,77370.35,14.7,-0.80736,0.00038,7.97717]
[1779737639116,24.65,77368.37,14.7,-0.80812,0.00038,7.9577]
[1779737640142,24.65,77370.72,14.7,-0.80722,0.00038,7.9806]
[1779737641514,24.65,77370.72,14.7,-0.80722,0.00038,7.9806]
[1779737641149,24.65,77377.17,14.7,-0.80475,0.00038,8.04357]
[1779737642156,24.65,77380.15,14.7,-0.80359,0.00039,8.07268]
[1779737643173,24.65,77381.68,14.7,-0.803,0.00039,8.08763]
[1779737648242,24.65,77385.27,14.7,-0.80158,0.00039,8.12312]
[1779737649249,24.65,77387.52,14.7,-0.8007,0.00039,8.14497]
[1779737652270,24.65,77391.27,14.7,-0.79923,0.00039,8.18148]
[1779737657305,24.66,77392.41,14.7,-0.79878,0.00039,8.19269]
[1779737662340,24.66,77391.76,14.7,-0.799,0.00039,8.18724]
[1779737668382,24.66,77391.87,14.7,-0.7989,0.00039,8.18956]
[1779737676437,24.67,77391.84,14.7,-0.79902,0.00039,8.18114]
[1779737682480,24.67,77391.84,14.7,-0.79898,0.00039,8.18213]
[1779737686508,24.68,77386.53,14.7,-0.80102,0.00039,8.13175]
[1779737691543,24.68,77379.18,14.7,-0.80383,0.00038,8.06126]
[1779737692549,24.68,77377.11,14.7,-0.80462,0.00038,8.0414]
[1779737693557,24.68,77373.76,14.7,-0.80589,0.00038,8.00912]
[1779737694564,24.68,77372.16,14.7,-0.80649,0.00038,7.99384]
[1779737698593,24.69,77369.98,14.7,-0.80727,0.00038,7.97385]
[1779737703512,24.69,77369.08,14.7,-0.80758,0.00038,7.96607]
[1779737703585,24.69,77367.45,14.7,-0.80817,0.00038,7.95089]
[1779737703784,24.69,77367.45,14.7,-0.80817,0.00038,7.95089]
[1779737704305,24.69,77363.37,14.7,-0.80972,0.00038,7.91106]
[1779737704633,24.69,77347.31,14.7,-0.81572,0.00037,7.75412]
[1779737705641,24.7,77347.71,14.7,-0.81557,0.00037,7.75833]
[1779737706648,24.7,77345.96,14.7,-0.81621,0.00037,7.74128]
[1779737707666,24.7,77345.96,14.7,-0.81621,0.00037,7.74128]
[1779737707701,24.7,77341.98,14.7,-0.81767,0.00037,7.70237]
[1779737710580,24.7,77341.26,14.7,-0.81793,0.00037,7.69547]
[1779737711496,24.7,77341.3,14.7,-0.81785,0.00037,7.69754]
[1779737711533,24.72,77341.57,14.7,-0.81764,0.00037,7.70332]
[1779737712690,24.72,77338.22,14.7,-0.81886,0.00037,7.67063]
[1779737717725,24.72,77337.52,14.7,-0.81908,0.00037,7.66471]
[1779737722765,24.72,77336.59,14.7,-0.81938,0.00037,7.6565]
[1779737726790,24.73,77341.06,14.7,-0.81772,0.00037,7.70101]
[1779737727797,24.73,77346.45,14.7,-0.81572,0.00037,7.75408]
[1779737731825,24.73,77348.13,14.7,-0.81524,0.00037,7.76175]
[1779737733839,24.73,77349.9,14.7,-0.81456,0.00037,7.77948]
[1779737735933,24.73,77350.08,14.7,-0.81449,0.00037,7.78142]
[1779737735956,24.73,77346.05,14.7,-0.81598,0.00037,7.74221]
[1779737736860,24.73,77342.06,14.7,-0.81744,0.00037,7.70339]
[1779737739505,24.73,77342.2,14.7,-0.81738,0.00037,7.70505]
[1779737742903,24.74,77344.25,14.7,-0.81657,0.00037,7.72651]
[1779737745925,24.74,77342.26,14.7,-0.81727,0.00037,7.70779]
[1779737749953,24.75,77340.82,14.7,-0.81777,0.00037,7.69447]
[1779737750960,24.75,77343.69,14.7,-0.81671,0.00037,7.72268]
[1779737752974,24.75,77351.95,14.7,-0.81364,0.00037,7.80373]
[1779737757002,24.75,77353.97,14.7,-0.81285,0.00037,7.82438]
[1779737762038,24.76,77354.01,14.7,-0.81277,0.00037,7.8263]
[1779737763779,24.76,77353.87,14.7,-0.81282,0.00037,7.82524]
[1779737769087,24.77,77355.6,14.7,-0.8121,0.00037,7.84381]
[1779737774122,24.77,77356.13,14.7,-0.81185,0.00037,7.85033]
[1779737779157,24.78,77356.02,14.7,-0.81184,0.00037,7.8506]
[1779737784192,24.78,77356.38,14.7,-0.81165,0.00037,7.85543]
[1779737789227,24.79,77355.89,14.7,-0.81178,0.00037,7.85225]
[1779737792248,24.79,77348.99,14.7,-0.81449,0.00037,7.77613]
[1779737793255,24.79,77346.2,14.7,-0.81551,0.00037,7.7492]
[1779737794262,24.79,77344.69,14.7,-0.81606,0.00037,7.73468]
[1779737797391,24.79,77341.91,14.7,-0.81706,0.00037,7.70824]
[1779737798291,24.8,77343.35,14.7,-0.81652,0.00037,7.72256]
[1779737801312,24.8,77340.5,14.7,-0.81754,0.00037,7.69546]
[1779737806347,24.8,77340.59,14.7,-0.81745,0.00037,7.69771]
[1779737808361,24.81,77338.98,14.7,-0.81802,0.00037,7.68252]
[1779737811382,24.81,77337.43,14.7,-0.81856,0.00037,7.66823]
[1779737816417,24.82,77336.89,14.7,-0.81869,0.00037,7.66453]
[1779737821452,24.82,77338.1,14.7,-0.81819,0.00037,7.67793]
[1779737826486,24.83,77338.4,14.7,-0.81802,0.00037,7.68241]
[1779737831524,24.83,77340.17,14.7,-0.81732,0.00037,7.70103]
[1779737834545,24.83,77341.93,14.7,-0.81666,0.00037,7.71856]
[1779737839580,24.84,77341.91,14.7,-0.81663,0.00037,7.7195]
[1779737840890,24.84,77342.3,14.7,-0.81647,0.00037,7.72355]
[1779737842157,24.84,77342.3,14.7,-0.81647,0.00037,7.72355]
[1779737842600,24.84,77345.4,14.7,-0.81531,0.00037,7.75441]
[1779737842920,24.84,77345.4,14.7,-0.81531,0.00037,7.75441]
[1779737848643,24.85,77345.58,14.7,-0.81519,0.00037,7.7575]
[1779737855692,24.85,77345.6,14.7,-0.81529,0.00037,7.74956]
[1779737858059,24.85,77345.55,14.7,-0.81531,0.00037,7.74927]
[1779737858713,24.86,77351.54,14.7,-0.81307,0.00037,7.80788]
[1779737859720,24.86,77353.25,14.7,-0.81242,0.00037,7.82478]
[1779737864754,24.86,77353.66,14.7,-0.81225,0.00037,7.82922]
[1779737866770,24.86,77350.96,14.7,-0.81325,0.00037,7.8032]
[1779737871809,24.86,77351.52,14.7,-0.81302,0.00037,7.80923]
[1779737876572,24.86,77353.14,14.7,-0.81239,0.00037,7.82552]
[1779737881880,24.87,77349.88,14.7,-0.81358,0.00037,7.79442]
[1779737886508,24.87,77343.66,14.7,-0.81585,0.00037,7.73472]
[1779737887534,24.87,77339.46,14.7,-0.81739,0.00037,7.6941]
[1779737888929,24.87,77337.95,14.7,-0.81793,0.00037,7.67966]
[1779737890943,24.87,77340.11,14.7,-0.81713,0.00037,7.70091]
[1779737894571,24.87,77340.11,14.7,-0.81712,0.00037,7.70123]
[1779737895978,24.88,77336.73,14.7,-0.81833,0.00037,7.66889]
[1779737901316,24.88,77336.89,14.7,-0.81826,0.00037,7.67092]
[1779737906911,24.88,77336.67,14.7,-0.8183,0.00037,7.66972]
[1779737912490,24.88,77336.27,14.7,-0.81859,0.00036,7.65702]
[1779737912571,24.88,77334.46,14.7,-0.81923,0.00036,7.6397]
[1779737918135,24.89,77333.9,14.7,-0.8194,0.00036,7.63515]
[1779737923170,24.89,77333.29,14.7,-0.81959,0.00036,7.63012]
[1779737928206,24.9,77332.94,14.7,-0.81967,0.00036,7.62801]
[1779737933241,24.9,77332.81,14.7,-0.81965,0.00036,7.62856]
[1779737938277,24.91,77332.8,14.7,-0.81958,0.00036,7.63028]
[1779737942305,24.92,77330.95,14.7,-0.8202,0.00036,7.6137]
[1779737947340,24.92,77330.27,14.7,-0.82037,0.00036,7.60897]
[1779737952375,24.93,77330.55,14.7,-0.8202,0.00036,7.61362]
[1779737958417,24.94,77330.69,14.7,-0.82005,0.00036,7.61759]
[1779737962445,24.94,77329.35,14.7,-0.82051,0.00036,7.60535]
[1779737964459,24.95,77327.84,14.7,-0.82104,0.00036,7.59108]
[1779737966380,24.95,77327.03,14.7,-0.82132,0.00036,7.58343]
[1779737966620,24.95,77324.78,14.7,-0.82212,0.00036,7.56176]
[1779737968487,24.95,77322.26,14.7,-0.82301,0.00036,7.53776]
[1779737969031,24.95,77322.26,14.7,-0.82301,0.00036,7.53776]
[1779737969701,24.95,77322.26,14.7,-0.82301,0.00036,7.53776]
[1779737969773,24.95,77309.55,14.7,-0.82751,0.00035,7.41409]
[1779737970381,24.95,77309.55,14.7,-0.82751,0.00035,7.41409]
[1779737970501,24.95,77308.67,14.7,-0.82782,0.00035,7.40569]
[1779737972515,24.96,77310.02,14.7,-0.82747,0.00035,7.4103]
[1779737973786,24.96,77310.02,14.7,-0.82747,0.00035,7.4103]
[1779737974539,24.96,77303.61,14.7,-0.8297,0.00035,7.34835]
[1779737975546,24.96,77302.01,14.7,-0.83025,0.00035,7.33299]
[1779737976579,24.96,77302.01,14.7,-0.83025,0.00035,7.33299]
[1779737977560,24.96,77298.3,14.7,-0.83152,0.00035,7.29733]
[1779737982595,24.97,77299.03,14.7,-0.83121,0.00035,7.30613]
[1779737986623,24.97,77303.89,14.7,-0.82947,0.00035,7.35483]
[1779737987630,24.97,77305.48,14.7,-0.8289,0.00035,7.37061]
[1779737992665,24.98,77304.54,14.7,-0.82919,0.00035,7.36262]
[1779737997700,24.98,77302.87,14.7,-0.82973,0.00035,7.34758]
[1779737998707,24.98,77297.64,14.7,-0.83154,0.00035,7.29679]
[1779738000721,24.99,77299.7,14.7,-0.8308,0.00035,7.3176]
[1779738001728,24.99,77301.61,14.7,-0.83012,0.00035,7.33655]
[1779738002735,24.99,77303.45,14.7,-0.82947,0.00035,7.3548]
[1779738007771,24.99,77303.63,14.7,-0.82936,0.00035,7.35789]
[1779738010792,25.0,77292.79,14.7,-0.83309,0.00034,7.25289]
[1779738011799,25.0,77292.98,14.7,-0.83301,0.00035,7.25515]
[1779738016835,25.0,77293.31,14.7,-0.83282,0.00035,7.26064]
[1779738022878,25.01,77292.26,14.7,-0.8331,0.00034,7.25275]
[1779738028483,25.02,77292.24,14.7,-0.83305,0.00034,7.25412]
[1779738033958,25.03,77292.47,14.7,-0.83304,0.00034,7.24954]
[1779738039829,25.03,77292.19,14.7,-0.83309,0.00034,7.24798]
[1779738041004,25.04,77290.24,14.7,-0.83371,0.00034,7.23054]
[1779738046039,25.05,77292.41,14.7,-0.83289,0.00034,7.25374]
[1779738047046,25.05,77293.75,14.7,-0.83241,0.00035,7.26718]
[1779738052081,25.05,77295.05,14.7,-0.8319,0.00035,7.28161]
[1779738054094,25.06,77297.82,14.7,-0.83091,0.00035,7.30927]
[1779738057116,25.06,77299.64,14.7,-0.83025,0.00035,7.32789]
[1779738059752,25.06,77299.84,14.7,-0.83016,0.00035,7.33042]
[1779738065176,25.07,77300.34,14.7,-0.82992,0.00035,7.337]
[1779738070215,25.07,77301.66,14.7,-0.82941,0.00035,7.35115]
[1779738074243,25.08,77296.3,14.7,-0.83124,0.00035,7.30001]
[1779738075250,25.08,77293.14,14.7,-0.83232,0.00035,7.26958]
[1779738077264,25.08,77291.29,14.7,-0.83293,0.00034,7.25229]
[1779738086328,25.09,77291.35,14.7,-0.83279,0.00034,7.25625]
[1779738091363,25.1,77292.43,14.7,-0.83252,0.00034,7.25906]
[1779738095392,25.11,77301.26,14.7,-0.82941,0.00035,7.34633]
[1779738098413,25.11,77302.56,14.7,-0.82892,0.00035,7.35981]
[1779738103455,25.11,77302.63,14.7,-0.82885,0.00035,7.36168]
[1779738104462,25.11,77307.57,14.7,-0.82711,0.00035,7.40983]
[1779738105469,25.12,77309.17,14.7,-0.82654,0.00035,7.42558]
[1779738108534,25.12,77310.18,14.7,-0.82617,0.00035,7.43568]
[1779738114532,25.12,77309.45,14.7,-0.8264,0.00035,7.42945]
[1779738119567,25.12,77309.49,14.7,-0.82636,0.00035,7.43066]
[1779738124602,25.13,77309.16,14.7,-0.82645,0.00035,7.42815]
[1779738128044,25.13,77311.8,14.7,-0.8255,0.00035,7.45414]
[1779738133665,25.13,77312.32,14.7,-0.82528,0.00035,7.46014]
[1779738138699,25.14,77312.01,14.7,-0.82534,0.00035,7.45853]
[1779738143886,25.14,77312.9,14.7,-0.82499,0.00035,7.46796]
[1779738150784,25.15,77313.04,14.7,-0.82486,0.00035,7.47169]
[1779738155819,25.15,77313.26,14.7,-0.8249,0.00035,7.4656]
[1779738160854,25.16,77312.91,14.7,-0.82497,0.00035,7.46355]
[1779738163208,25.16,77313.01,14.7,-0.82492,0.00035,7.46506]
[1779738163875,25.16,77315.18,14.7,-0.82414,0.00035,7.48631]
[1779738164478,25.16,77315.18,14.7,-0.82414,0.00035,7.48631]
[1779738164904,25.16,77317.37,14.7,-0.82335,0.00036,7.50771]
[1779738165899,25.16,77327.12,14.7,-0.81985,0.00036,7.60203]
[1779738166906,25.16,77327.68,14.7,-0.81964,0.00036,7.60752]
[1779738171942,25.16,77328.54,14.7,-0.81932,0.00036,7.61618]
[1779738176977,25.17,77328.4,14.7,-0.81936,0.00036,7.61515]
[1779738178991,25.17,77332.61,14.7,-0.81783,0.00036,7.65582]
[1779738179998,25.17,77336.64,14.7,-0.81636,0.00036,7.69461]
[1779738185033,25.17,77335.29,14.7,-0.81687,0.00036,7.6814]
[1779738190068,25.17,77335.76,14.7,-0.8167,0.00036,7.68583]
[1779738195103,25.16,77336.12,14.7,-0.81657,0.00036,7.68917]
[1779738196109,25.16,77338.7,14.7,-0.81563,0.00037,7.71396]
[1779738201146,25.16,77339.26,14.7,-0.81544,0.00037,7.7191]
[1779738206183,25.16,77339.7,14.7,-0.81529,0.00037,7.72303]
[1779738211218,25.16,77340.79,14.7,-0.81506,0.00037,7.7237]
[1779738215246,25.16,77342.41,14.7,-0.81448,0.00037,7.73902]
[1779738219274,25.16,77345.69,14.7,-0.81328,0.00037,7.7703]
[1779738220281,25.16,77347.33,14.7,-0.81268,0.00037,7.786]
[1779738224308,25.16,77349.0,14.7,-0.81207,0.00037,7.80175]
[1779738229344,25.16,77348.59,14.7,-0.81224,0.00037,7.79741]
[1779738234379,25.15,77348.94,14.7,-0.81212,0.00037,7.80034]
[1779738239416,25.15,77349.12,14.7,-0.81207,0.00037,7.80161]
[1779738244451,25.15,77348.12,14.7,-0.81246,0.00037,7.79155]
[1779738249486,25.15,77348.18,14.7,-0.81246,0.00037,7.79173]
[1779738259556,25.15,77348.39,14.7,-0.81241,0.00037,7.79303]
[1779738264591,25.15,77348.39,14.7,-0.81242,0.00037,7.79269]
[1779738270633,25.14,77348.46,14.7,-0.81241,0.00037,7.79297]
[1779738275667,25.14,77348.8,14.7,-0.81246,0.00037,7.78644]
[1779738280702,25.14,77348.77,14.7,-0.81248,0.00037,7.78587]
[1779738286746,25.14,77349.2,14.7,-0.81233,0.00037,7.78965]
[1779738291781,25.14,77348.67,14.7,-0.81254,0.00037,7.78432]
[1779738296815,25.14,77348.78,14.7,-0.81251,0.00037,7.78511]
[1779738301851,25.14,77349.59,14.7,-0.81222,0.00037,7.79259]
[1779738306887,25.14,77350.78,14.7,-0.8118,0.00037,7.80361]
[1779738307894,25.13,77352.24,14.7,-0.81126,0.00037,7.81753]
[1779738313936,25.13,77353.45,14.7,-0.81083,0.00037,7.82851]
[1779738320985,25.13,77351.59,14.7,-0.81156,0.00037,7.80979]
[1779738326024,25.13,77351.73,14.7,-0.81153,0.00037,7.81061]
[1779738328038,25.13,77353.4,14.7,-0.81091,0.00037,7.82642]
[1779738332337,25.12,77354.37,14.7,-0.81073,0.00037,7.82572]
[1779738332350,25.12,77354.37,14.7,-0.81073,0.00037,7.82572]
[1779738332378,25.12,77354.37,14.7,-0.81073,0.00037,7.82572]
[1779738332464,25.12,77354.37,14.7,-0.81073,0.00037,7.82572]
[1779738333079,25.12,77361.13,14.7,-0.80821,0.00038,7.89035]
[1779738334086,25.12,77364.49,14.7,-0.80695,0.00038,7.92227]
[1779738337108,25.12,77366.11,14.7,-0.80635,0.00038,7.93755]
[1779738338115,25.12,77369.49,14.7,-0.80508,0.00038,7.96956]
[1779738343150,25.11,77370.65,14.7,-0.8047,0.00038,7.97918]
[1779738348185,25.11,77370.77,14.7,-0.80467,0.00038,7.97994]
[1779738352762,25.11,77371.83,14.7,-0.80427,0.00038,7.98985]
[1779738353220,25.11,77374.48,14.7,-0.80327,0.00038,8.01496]
[1779738357248,25.11,77372.2,14.7,-0.80414,0.00038,7.99307]
[1779738363290,25.11,77372.15,14.7,-0.80412,0.00038,7.99365]
[1779738371346,25.12,77372.15,14.7,-0.80406,0.00038,7.99502]
[1779738374367,25.12,77364.34,14.7,-0.807,0.00038,7.92102]
[1779738375373,25.12,77359.72,14.7,-0.80874,0.00038,7.87685]
[1779738376380,25.12,77356.4,14.7,-0.80998,0.00037,7.84513]
[1779738381416,25.12,77353.44,14.7,-0.8111,0.00037,7.81622]
[1779738385444,25.12,77355.54,14.7,-0.81033,0.00037,7.83607]
[1779738386450,25.12,77356.83,14.7,-0.80985,0.00037,7.84834]
[1779738387458,25.12,77359.15,14.7,-0.80899,0.00037,7.87046]
[1779738392493,25.12,77358.5,14.7,-0.80942,0.00037,7.85405]
[1779738399544,25.11,77358.15,14.7,-0.80959,0.00037,7.84987]
[1779738404579,25.11,77358.34,14.7,-0.80954,0.00037,7.85114]
[1779738409614,25.11,77359.19,14.7,-0.80924,0.00038,7.85874]
[1779738410621,25.11,77357.42,14.7,-0.80991,0.00037,7.84166]
[1779738411628,25.11,77354.5,14.7,-0.811,0.00037,7.81356]
[1779738416663,25.11,77354.54,14.7,-0.811,0.00037,7.81366]
[1779738422705,25.1,77354.13,14.7,-0.81117,0.00037,7.80936]
[1779738427740,25.1,77354.31,14.7,-0.81111,0.00037,7.81076]
[1779738433248,25.1,77354.49,14.7,-0.81106,0.00037,7.8122]
[1779738438818,25.1,77354.37,14.7,-0.81112,0.00037,7.81054]
[1779738449895,25.1,77355.19,14.7,-0.81084,0.00037,7.8177]
[1779738455937,25.1,77355.73,14.7,-0.81083,0.00037,7.81283]
[1779738457951,25.09,77353.98,14.7,-0.81149,0.00037,7.79584]
[1779738458957,25.09,77356.19,14.7,-0.81067,0.00037,7.817]
[1779738465000,25.09,77356.5,14.7,-0.81057,0.00037,7.81943]
[1779738473056,25.09,77356.57,14.7,-0.81058,0.00037,7.81933]
[1779738482119,25.09,77356.57,14.7,-0.81061,0.00037,7.81854]
[1779738487154,25.08,77356.57,14.7,-0.81062,0.00037,7.81827]
[1779738490175,25.08,77351.75,14.7,-0.81243,0.00037,7.77165]
[1779738494203,25.08,77349.38,14.7,-0.81331,0.00037,7.74867]
[1779738496217,25.08,77351.59,14.7,-0.81249,0.00037,7.76991]
[1779738499238,25.08,77355.7,14.7,-0.81097,0.00037,7.80929]
[1779738509308,25.08,77356.8,14.7,-0.81059,0.00037,7.81892]
[1779738517364,25.07,77355.96,14.7,-0.8111,0.00037,7.80055]
[1779738522399,25.07,77355.86,14.7,-0.81115,0.00037,7.7992]
[1779738529448,25.07,77358.24,14.7,-0.81028,0.00037,7.82154]
[1779738534482,25.07,77358.33,14.7,-0.81027,0.00037,7.82189]
[1779738539518,25.07,77358.21,14.7,-0.81034,0.00037,7.82024]
[1779738544553,25.07,77356.7,14.7,-0.81092,0.00037,7.80528]
[1779738545562,25.06,77353.0,14.7,-0.8123,0.00037,7.76961]
[1779738548583,25.06,77351.51,14.7,-0.81286,0.00037,7.75517]
[1779738549591,25.06,77350.0,14.7,-0.81342,0.00037,7.74061]
[1779738550598,25.06,77346.43,14.7,-0.81474,0.00037,7.70619]
[1779738552392,25.06,77346.43,14.7,-0.81474,0.00037,7.70619]
[1779738557561,25.07,77346.24,14.7,-0.81481,0.00037,7.70453]
[1779738557648,25.07,77349.66,14.7,-0.81354,0.00037,7.73762]
[1779738558655,25.07,77352.69,14.7,-0.81241,0.00037,7.7668]
[1779738563690,25.06,77362.24,14.7,-0.80884,0.00038,7.8584]
[1779738564697,25.06,77362.07,14.7,-0.80891,0.00038,7.85662]
[1779738569732,25.06,77362.53,14.7,-0.80877,0.00038,7.86031]
[1779738577787,25.06,77363.21,14.7,-0.80872,0.00038,7.85615]
[1779738581816,25.05,77361.79,14.7,-0.80928,0.00038,7.84198]
[1779738582823,25.05,77363.21,14.7,-0.80875,0.00038,7.8555]
[1779738587858,25.05,77363.24,14.7,-0.80878,0.00038,7.8548]
[1779738592893,25.05,77363.66,14.7,-0.80866,0.00038,7.85787]
[1779738594907,25.04,77365.78,14.7,-0.80787,0.00038,7.87784]
[1779738599942,25.04,77366.16,14.7,-0.80777,0.00038,7.88041]
[1779738604977,25.04,77366.61,14.7,-0.80763,0.00038,7.88394]
[1779738606991,25.04,77364.21,14.7,-0.80855,0.00038,7.86063]
[1779738612026,25.03,77366.51,14.7,-0.8077,0.00038,7.88214]
[1779738614040,25.03,77369.47,14.7,-0.80659,0.00038,7.91027]
[1779738618069,25.03,77376.26,14.7,-0.80402,0.00038,7.9746]
[1779738619076,25.03,77377.91,14.7,-0.80341,0.00038,7.99003]
[1779738621090,25.03,77384.92,14.7,-0.80073,0.00039,8.05638]
[1779738626125,25.02,77385.6,14.7,-0.80055,0.00039,8.06075]
[1779738633174,25.0,77385.8,14.7,-0.80074,0.00039,8.05057]
[1779738637202,25.0,77388.01,14.7,-0.79994,0.00039,8.07022]
[1779738643244,24.99,77388.11,14.7,-0.8,0.00039,8.06887]
[1779738646265,24.98,77394.67,14.7,-0.79748,0.00039,8.13018]
[1779738647272,24.98,77401.63,14.7,-0.79477,0.00039,8.19579]
[1779738651727,24.97,77402.41,14.7,-0.79454,0.0004,8.20112]
[1779738651792,24.97,77402.41,14.7,-0.79454,0.0004,8.20112]
[1779738655328,24.96,77400.88,14.7,-0.79522,0.00039,8.18483]
[1779738660363,24.96,77401.42,14.7,-0.7951,0.00039,8.18795]
[1779738667412,24.94,77395.32,14.7,-0.79761,0.00039,8.12719]
[1779738671443,24.94,77392.99,14.7,-0.79858,0.00039,8.10368]
[1779738678492,24.93,77394.36,14.7,-0.79813,0.00039,8.11464]
[1779738683528,24.92,77396.18,14.7,-0.79748,0.00039,8.13043]
[1779738689608,24.92,77396.41,14.7,-0.79745,0.00039,8.1313]
[1779738692591,24.91,77393.91,14.7,-0.79866,0.00039,8.09633]
[1779738695612,24.91,77396.18,14.7,-0.7978,0.00039,8.11712]
[1779738700649,24.9,77394.22,14.7,-0.79864,0.00039,8.09684]
[1779738706384,24.9,77394.35,14.7,-0.7986,0.00039,8.09779]
[1779738706691,24.89,77396.45,14.7,-0.79783,0.00039,8.11638]
[1779738708071,24.89,77398.24,14.7,-0.79714,0.00039,8.13315]
[1779738708705,24.89,77400.54,14.7,-0.79625,0.00039,8.15475]
[1779738710405,24.89,77400.54,14.7,-0.79625,0.00039,8.15475]
[1779738711726,24.88,77402.05,14.7,-0.7957,0.0004,8.16806]
[1779738716761,24.88,77404.82,14.7,-0.79468,0.0004,8.19255]
[1779738721796,24.87,77403.13,14.7,-0.79543,0.0004,8.17447]
[1779738724817,24.86,77401.61,14.7,-0.79608,0.0004,8.15884]
[1779738729852,24.85,77401.7,14.7,-0.79613,0.0004,8.15784]
[1779738734889,24.84,77401.56,14.7,-0.79626,0.0004,8.15465]
[1779738739923,24.84,77402.34,14.7,-0.79603,0.0004,8.1602]
[1779738748987,24.82,77403.0,14.7,-0.79591,0.0004,8.1631]
[1779738754042,24.81,77403.52,14.7,-0.79595,0.0004,8.15666]
[1779738759077,24.8,77403.31,14.7,-0.79611,0.0004,8.15278]
[1779738769147,24.79,77402.83,14.7,-0.79646,0.0004,8.14446]
[1779738775189,24.78,77399.35,14.7,-0.79793,0.00039,8.10894]
[1779738780224,24.77,77399.36,14.7,-0.79799,0.00039,8.10737]
[1779738783900,24.77,77400.03,14.7,-0.79777,0.0004,8.11281]
[1779738786081,24.76,77400.92,14.7,-0.79744,0.0004,8.12068]
[1779738794322,24.75,77401.46,14.7,-0.79737,0.0004,8.12242]
[1779738797657,24.75,77401.63,14.7,-0.79733,0.0004,8.12337]
[1779738798349,24.74,77403.76,14.7,-0.79652,0.0004,8.14313]
[1779738803385,24.74,77404.02,14.7,-0.79649,0.0004,8.14386]
[1779738805398,24.73,77401.81,14.7,-0.79739,0.0004,8.12195]
[1779738812428,24.73,77401.81,14.7,-0.79742,0.0004,8.12129]
[1779738815691,24.72,77398.73,14.7,-0.79891,0.0004,8.07957]
[1779738816476,24.72,77394.66,14.7,-0.80053,0.00039,8.04008]
[1779738818490,24.72,77388.16,14.7,-0.80309,0.00039,7.97683]
[1779738823525,24.71,77388.37,14.7,-0.80305,0.00039,7.97801]
[1779738828560,24.71,77387.93,14.7,-0.80325,0.00039,7.97293]
[1779738838632,24.7,77387.25,14.7,-0.80357,0.00039,7.9649]
[1779738839639,24.7,77385.46,14.7,-0.80428,0.00039,7.94744]
[1779738845681,24.7,77385.75,14.7,-0.80419,0.00039,7.94957]
[1779738849709,24.7,77383.99,14.7,-0.80489,0.00039,7.93206]
[1779738861793,24.69,77378.87,14.7,-0.80692,0.00039,7.88114]
[1779738862800,24.69,77377.23,14.7,-0.80756,0.00039,7.86511]
[1779738865821,24.69,77373.38,14.7,-0.80905,0.00038,7.82743]
[1779738866827,24.69,77370.03,14.7,-0.81033,0.00038,7.79475]
[1779738871863,24.69,77372.29,14.7,-0.80963,0.00038,7.80729]
[1779738872870,24.69,77376.57,14.7,-0.80799,0.00038,7.84897]
[1779738873877,24.69,77378.67,14.7,-0.80718,0.00039,7.86935]
[1779738878912,24.69,77379.32,14.7,-0.80694,0.00039,7.87529]
[1779738884954,24.69,77379.86,14.7,-0.80675,0.00039,7.88014]
[1779738885961,24.69,77384.37,14.7,-0.805,0.00039,7.92391]
[1779738890996,24.69,77380.64,14.7,-0.80647,0.00039,7.88723]
[1779738892008,24.69,77377.19,14.7,-0.8078,0.00039,7.85359]
[1779738893010,24.69,77374.91,14.7,-0.80868,0.00038,7.83135]
[1779738895024,24.69,77373.27,14.7,-0.80931,0.00038,7.81533]
[1779738896031,24.69,77369.29,14.7,-0.81084,0.00038,7.77652]
[1779738897038,24.69,77358.07,14.7,-0.81509,0.00038,7.66687]
[1779738898045,24.69,77353.17,14.7,-0.81692,0.00037,7.61903]
[1779738899052,24.69,77348.07,14.7,-0.81882,0.00037,7.5689]
[1779738901194,24.69,77347.44,14.7,-0.81906,0.00037,7.56269]
[1779738901611,24.69,77347.44,14.7,-0.81906,0.00037,7.56269]
[1779738901635,24.69,77347.44,14.7,-0.81906,0.00037,7.56269]
[1779738901676,24.69,77347.44,14.7,-0.81906,0.00037,7.56269]
[1779738901776,24.69,77341.54,14.7,-0.82124,0.00037,7.50475]
[1779738901878,24.69,77341.54,14.7,-0.82124,0.00037,7.50475]
[1779738902139,24.69,77341.54,14.7,-0.82124,0.00037,7.50475]
[1779738902204,24.69,77337.89,14.7,-0.82258,0.00037,7.46883]
[1779738903080,24.69,77343.23,14.7,-0.82062,0.00037,7.52122]
[1779738908115,24.68,77343.35,14.7,-0.82058,0.00037,7.5223]
[1779738913150,24.68,77343.21,14.7,-0.82067,0.00037,7.51978]
[1779738918184,24.68,77343.7,14.7,-0.82052,0.00037,7.52394]
[1779738922213,24.68,77353.11,14.7,-0.81704,0.00037,7.6159]
[1779738923220,24.67,77355.39,14.7,-0.8162,0.00038,7.63791]
[1779738927248,24.67,77358.06,14.7,-0.81521,0.00038,7.66354]
[1779738928255,24.67,77355.96,14.7,-0.81601,0.00038,7.6428]
[1779738931276,24.67,77357.23,14.7,-0.81572,0.00038,7.64524]
[1779738936311,24.67,77358.64,14.7,-0.81521,0.00038,7.65837]
[1779738940606,24.67,77359.3,14.7,-0.81498,0.00038,7.66439]
[1779738941461,24.66,77359.35,14.7,-0.81497,0.00038,7.66457]
[1779738941563,24.66,77362.71,14.7,-0.81371,0.00038,7.69734]
[1779738943360,24.66,77365.9,14.7,-0.81251,0.00038,7.72837]
[1779738948395,24.66,77366.79,14.7,-0.81221,0.00038,7.73599]
[1779738953430,24.66,77368.01,14.7,-0.81176,0.00038,7.74766]
[1779738958465,24.66,77369.44,14.7,-0.81123,0.00038,7.76126]
[1779738961487,24.66,77371.53,14.7,-0.81044,0.00038,7.78147]
[1779738962493,24.65,77373.02,14.7,-0.80987,0.00038,7.79594]
[1779738965515,24.65,77374.76,14.7,-0.80921,0.00038,7.81259]
[1779738970549,24.65,77375.0,14.7,-0.80915,0.00038,7.81432]
[1779738976592,24.65,77375.18,14.7,-0.80911,0.00038,7.81529]
[1779738981627,24.65,77375.21,14.7,-0.80913,0.00038,7.81487]
[1779738988676,24.64,77376.27,14.7,-0.80875,0.00039,7.82429]
[1779738993710,24.64,77376.26,14.7,-0.80895,0.00039,7.81395]
[1779738998746,24.64,77376.11,14.7,-0.80903,0.00039,7.8119]
[1779739004788,24.63,77375.57,14.7,-0.80927,0.00038,7.80598]
[1779739006912,24.63,77376.16,14.7,-0.80904,0.00039,7.81164]
[1779739007912,24.63,77376.17,14.7,-0.80904,0.00039,7.81163]
[1779739008038,24.63,77376.17,14.7,-0.80904,0.00039,7.81163]
[1779739008473,24.63,77376.17,14.7,-0.80904,0.00039,7.81163]
[1779739008564,24.63,77376.17,14.7,-0.80905,0.00039,7.81142]
[1779739013529,24.63,77376.39,14.7,-0.80898,0.00039,7.81336]
[1779739013851,24.63,77374.18,14.7,-0.80984,0.00038,7.79146]
[1779739019893,24.62,77374.32,14.7,-0.80983,0.00038,7.79158]
[1779739025369,24.62,77374.39,14.7,-0.80982,0.00038,7.79205]
[1779739031194,24.62,77374.89,14.7,-0.80966,0.00038,7.79591]
[1779739032214,24.62,77374.89,14.7,-0.80968,0.00038,7.79541]
[1779739039026,24.61,77377.1,14.7,-0.80886,0.00039,7.81632]
[1779739048091,24.61,77377.75,14.7,-0.80866,0.00039,7.82152]
[1779739054132,24.61,77377.69,14.7,-0.80888,0.00039,7.81057]
[1779739056069,24.61,77377.75,14.7,-0.80886,0.00039,7.81102]
[1779739056472,24.61,77377.75,14.7,-0.80886,0.00039,7.81102]
[1779739057096,24.61,77377.75,14.7,-0.80887,0.00039,7.81075]
[1779739060469,24.61,77377.75,14.7,-0.80887,0.00039,7.81075]
[1779739071257,24.6,77377.69,14.7,-0.80897,0.00039,7.8083]
[1779739072554,24.6,77377.69,14.7,-0.80897,0.00039,7.8083]
[1779739080322,24.59,77377.76,14.7,-0.80903,0.00039,7.80661]
[1779739085682,24.59,77377.76,14.7,-0.80903,0.00039,7.80661]
[1779739087370,24.58,77370.26,14.7,-0.81196,0.00038,7.73199]
[1779739088378,24.58,77372.38,14.7,-0.81116,0.00038,7.75256]
[1779739093412,24.58,77371.2,14.7,-0.81166,0.00038,7.73983]
[1779739098448,24.58,77371.29,14.7,-0.81163,0.00038,7.74048]
[1779739103483,24.58,77371.14,14.7,-0.8117,0.00038,7.7388]
[1779739113554,24.57,77371.5,14.7,-0.81175,0.00038,7.73223]
[1779739115554,24.57,77371.5,14.7,-0.81175,0.00038,7.73223]
[1779739122617,24.57,77371.38,14.7,-0.81185,0.00038,7.72969]
[1779739127652,24.56,77371.85,14.7,-0.81171,0.00038,7.7331]
[1779739128103,24.56,77371.85,14.7,-0.81171,0.00038,7.7331]
[1779739135708,24.56,77371.81,14.7,-0.81174,0.00038,7.73235]
[1779739141750,24.56,77371.93,14.7,-0.81171,0.00038,7.73326]
[1779739142757,24.56,77369.8,14.7,-0.81253,0.00038,7.7123]
[1779739144771,24.56,77372.17,14.7,-0.81162,0.00038,7.73551]
[1779739152836,24.56,77372.16,14.7,-0.81165,0.00038,7.73487]
[1779739157871,24.55,77375.3,14.7,-0.81047,0.00039,7.76483]
[1779739158878,24.55,77378.71,14.7,-0.80916,0.00039,7.79806]
[1779739159886,24.55,77381.09,14.7,-0.80825,0.00039,7.82112]
[1779739164920,24.55,77379.23,14.7,-0.80903,0.00039,7.80155]
[1779739165928,24.55,77381.13,14.7,-0.8083,0.00039,7.8199]
[1779739168949,24.54,77383.34,14.7,-0.80747,0.00039,7.8409]
[1779739170963,24.54,77387.34,14.7,-0.80592,0.00039,7.87973]
[1779739171970,24.54,77388.5,14.7,-0.80564,0.00039,7.88139]
[1779739174990,24.54,77393.47,14.7,-0.8037,0.00039,7.92941]
[1779739178012,24.54,77396.57,14.7,-0.80251,0.0004,7.95897]
[1779739187077,24.53,77397.24,14.7,-0.80231,0.0004,7.96375]
[1779739190261,24.53,77397.25,14.7,-0.80233,0.0004,7.96327]
[1779739191105,24.53,77399.88,14.7,-0.8013,0.0004,7.98867]
[1779739195133,24.52,77394.61,14.7,-0.80342,0.00039,7.93646]
[1779739196140,24.52,77390.24,14.7,-0.80515,0.00039,7.8935]
[1779739199161,24.52,77387.18,14.7,-0.80638,0.00039,7.8628]
[1779739200169,24.52,77379.41,14.7,-0.80941,0.00039,7.78645]
[1779739201747,24.52,77379.41,14.7,-0.80941,0.00039,7.78645]
[1779739202183,24.52,77372.47,14.7,-0.8121,0.00038,7.71801]
[1779739205204,24.52,77370.56,14.7,-0.81284,0.00038,7.69894]
[1779739207218,24.51,77358.62,14.7,-0.81739,0.00038,7.58091]
[1779739208225,24.51,77358.91,14.7,-0.81729,0.00038,7.58352]
[1779739214267,24.51,77365.57,14.7,-0.81481,0.00038,7.64811]
[1779739215274,24.51,77357.26,14.7,-0.81797,0.00038,7.56587]
[1779739217288,24.51,77364.17,14.7,-0.81536,0.00038,7.63394]
[1779739219302,24.51,77366.88,14.7,-0.81434,0.00038,7.66033]
[1779739224337,24.5,77366.57,14.7,-0.8145,0.00038,7.65631]
[1779739229372,24.5,77367.65,14.7,-0.81412,0.00038,7.66617]
[1779739234407,24.5,77367.96,14.7,-0.81419,0.00038,7.65895]
[1779739239442,24.49,77368.04,14.7,-0.81419,0.00038,7.65913]
[1779739246492,24.49,77367.91,14.7,-0.81427,0.00038,7.65703]
[1779739251527,24.49,77368.97,14.7,-0.81392,0.00038,7.66604]
[1779739253541,24.48,77372.29,14.7,-0.81267,0.00038,7.69819]
[1779739254548,24.48,77373.89,14.7,-0.81206,0.00038,7.71379]
[1779739256562,24.48,77377.0,14.7,-0.81088,0.00039,7.74405]
[1779739261600,24.48,77377.4,14.7,-0.81076,0.00039,7.74692]
[1779739271670,24.47,77378.72,14.7,-0.81035,0.00039,7.75754]
[1779739275698,24.46,77380.73,14.7,-0.80963,0.00039,7.77569]
[1779739276705,24.46,77384.18,14.7,-0.80831,0.00039,7.80919]
[1779739281740,24.45,77384.19,14.7,-0.80836,0.00039,7.80776]
[1779739286776,24.45,77383.65,14.7,-0.80864,0.00039,7.80084]
[1779739288790,24.44,77385.8,14.7,-0.80783,0.00039,7.82134]
[1779739289796,24.44,77383.52,14.7,-0.80874,0.00039,7.79828]
[1779739292818,24.44,77384.65,14.7,-0.80853,0.00039,7.79837]
[1779739295839,24.43,77386.67,14.7,-0.80779,0.00039,7.81696]
[1779739297853,24.43,77388.4,14.7,-0.80712,0.00039,7.8336]
[1779739304902,24.42,77388.47,14.7,-0.80715,0.00039,7.83303]
[1779739309937,24.42,77387.97,14.7,-0.80739,0.00039,7.82697]
[1779739314972,24.41,77387.6,14.7,-0.80759,0.00039,7.82192]
[1779739320012,24.41,77387.31,14.7,-0.80777,0.00039,7.81747]
[1779739326051,24.4,77387.44,14.7,-0.8078,0.00039,7.81662]
[1779739329468,24.39,77387.25,14.7,-0.80791,0.00039,7.81388]
[1779739340829,24.39,77386.96,14.7,-0.80809,0.00039,7.80957]
[1779739353247,24.37,77387.04,14.7,-0.80845,0.00039,7.79515]
[1779739355282,24.36,77387.01,14.7,-0.80847,0.00039,7.79456]
[1779739356270,24.36,77384.78,14.7,-0.80937,0.00039,7.77196]
[1779739361306,24.35,77385.72,14.7,-0.80908,0.00039,7.77916]
[1779739366342,24.34,77386.12,14.7,-0.80903,0.00039,7.78051]
[1779739374398,24.33,77386.38,14.7,-0.80906,0.00039,7.77967]
[1779739376413,24.33,77394.64,14.7,-0.80585,0.0004,7.86036]
[1779739378427,24.32,77396.39,14.7,-0.80519,0.0004,7.87676]
[1779739382374,24.32,77396.9,14.7,-0.80502,0.0004,7.88086]
[1779739382455,24.32,77400.34,14.7,-0.80367,0.0004,7.91441]
[1779739383508,24.32,77400.34,14.7,-0.80367,0.0004,7.91441]
[1779739383699,24.32,77400.34,14.7,-0.80367,0.0004,7.91441]
[1779739383801,24.32,77398.84,14.7,-0.80428,0.0004,7.89931]
[1779739384469,24.32,77400.8,14.7,-0.80351,0.0004,7.91843]
[1779739387179,24.31,77401.09,14.7,-0.8034,0.0004,7.92111]
[1779739388194,24.31,77400.9,14.7,-0.80349,0.0004,7.91874]
[1779739388220,24.31,77400.9,14.7,-0.80349,0.0004,7.91874]
[1779739388306,24.31,77400.9,14.7,-0.80349,0.0004,7.91874]
[1779739388295,24.31,77400.33,14.7,-0.80373,0.0004,7.91282]
[1779739389504,24.31,77407.13,14.7,-0.80103,0.0004,7.97929]
[1779739394539,24.3,77410.16,14.7,-0.79986,0.0004,8.00782]
[1779739398568,24.3,77411.9,14.7,-0.7992,0.0004,8.02377]
[1779739403603,24.29,77412.9,14.7,-0.79886,0.0004,8.03216]
[1779739408638,24.29,77410.25,14.7,-0.80001,0.0004,8.00411]
[1779739409645,24.28,77406.63,14.7,-0.80149,0.0004,7.96819]
[1779739410652,24.28,77402.64,14.7,-0.8031,0.0004,7.92861]
[1779739416693,24.25,77401.42,14.7,-0.80406,0.0004,7.89934]
[1779739421728,24.24,77401.57,14.7,-0.80407,0.0004,7.89934]
[1779739425757,24.24,77399.3,14.7,-0.80502,0.0004,7.87559]
[1779739426764,24.24,77396.36,14.7,-0.8062,0.0004,7.84626]
[1779739431799,24.23,77394.46,14.7,-0.807,0.0004,7.8263]
[1779739432806,24.23,77391.32,14.7,-0.80825,0.00039,7.79497]
[1779739440862,24.23,77390.95,14.7,-0.80845,0.00039,7.78992]
[1779739448083,24.22,77390.91,14.7,-0.8085,0.00039,7.78885]
[1779739448146,24.22,77393.12,14.7,-0.80766,0.0004,7.80997]
[1779739448444,24.22,77393.12,14.7,-0.80766,0.0004,7.80997]
[1779739448918,24.22,77389.79,14.7,-0.80897,0.00039,7.77693]
[1779739453953,24.21,77389.41,14.7,-0.80921,0.00039,7.77092]
[1779739455967,24.21,77391.4,14.7,-0.80848,0.00039,7.78928]
[1779739464023,24.19,77390.41,14.7,-0.80902,0.00039,7.77568]
[1779739469057,24.18,77390.51,14.7,-0.80907,0.00039,7.7744]
[1779739474093,24.17,77390.29,14.7,-0.80942,0.00039,7.76038]
[1779739480136,24.16,77390.25,14.7,-0.80954,0.00039,7.75743]
[1779739486177,24.15,77390.51,14.7,-0.80953,0.00039,7.75753]
[1779739491213,24.14,77390.1,14.7,-0.80978,0.00039,7.75138]
[1779739491958,24.14,77390.1,14.7,-0.80978,0.00039,7.75138]
[1779739498261,24.13,77390.53,14.7,-0.80972,0.00039,7.75284]
[1779739500043,24.13,77390.53,14.7,-0.80972,0.00039,7.75284]
[1779739500071,24.13,77390.53,14.7,-0.80972,0.00039,7.75284]
[1779739500276,24.13,77385.74,14.7,-0.81163,0.00039,7.70425]
[1779739501283,24.13,77383.16,14.7,-0.81266,0.00039,7.67813]
[1779739503321,24.13,77383.16,14.7,-0.81266,0.00039,7.67813]
[1779739503356,24.13,77381.01,14.7,-0.81352,0.00039,7.656]
[1779739504937,24.12,77380.37,14.7,-0.81378,0.00039,7.64931]
[1779739509043,24.12,77379.59,14.7,-0.81413,0.00039,7.64041]
[1779739509341,24.12,77379.86,14.7,-0.81403,0.00039,7.64285]
[1779739514376,24.11,77381.66,14.7,-0.81338,0.00039,7.65952]
[1779739516116,24.11,77381.66,14.7,-0.81338,0.00039,7.65952]
[1779739516390,24.11,77383.86,14.7,-0.81255,0.00039,7.68096]
[1779739517397,24.11,77385.47,14.7,-0.81193,0.00039,7.69675]
[1779739517794,24.11,77385.47,14.7,-0.81193,0.00039,7.69675]
[1779739523440,24.1,77385.42,14.7,-0.81203,0.00039,7.6943]
[1779739525455,24.1,77388.03,14.7,-0.81103,0.00039,7.71975]
[1779739530496,24.09,77389.65,14.7,-0.81046,0.00039,7.73422]
[1779739535530,24.09,77388.87,14.7,-0.811,0.00039,7.71503]
[1779739539757,24.08,77388.83,14.7,-0.81105,0.00039,7.71396]
[1779739542583,24.08,77385.48,14.7,-0.81243,0.00039,7.67876]
[1779739545636,24.07,77385.44,14.7,-0.81247,0.00039,7.67777]
[1779739551646,24.07,77385.8,14.7,-0.81241,0.00039,7.6793]
[1779739556682,24.06,77385.73,14.7,-0.8125,0.00039,7.67708]
[1779739561716,24.05,77385.74,14.7,-0.81255,0.00039,7.67567]
[1779739565744,24.05,77380.7,14.7,-0.81457,0.00039,7.62388]
[1779739568766,24.05,77375.89,14.7,-0.81647,0.00039,7.57481]
[1779739578836,24.04,77376.07,14.7,-0.81647,0.00039,7.57482]
[1779739588906,24.03,77376.07,14.7,-0.81654,0.00039,7.57302]
[1779739597969,24.03,77377.9,14.7,-0.81606,0.00039,7.58021]
[1779739604014,24.02,77378.98,14.7,-0.81568,0.00039,7.5899]
[1779739611065,24.02,77380.05,14.7,-0.81532,0.00039,7.59924]
[1779739616100,24.01,77380.19,14.7,-0.81531,0.00039,7.59958]
[1779739623148,24.01,77380.0,14.7,-0.81545,0.00039,7.59595]
[1779739630199,24.0,77380.02,14.7,-0.8155,0.00039,7.5947]
[1779739637247,24.0,77379.53,14.7,-0.81575,0.00039,7.58839]
[1779739640378,23.99,77379.17,14.7,-0.8159,0.00039,7.58439]
[1779739640771,23.99,77379.1,14.7,-0.81593,0.00039,7.58349]
[1779739641119,23.99,77379.1,14.7,-0.81593,0.00039,7.58349]
[1779739641335,23.99,77379.1,14.7,-0.81593,0.00039,7.58349]
[1779739641376,23.99,77391.92,14.7,-0.81091,0.0004,7.71226]
[1779739642287,23.99,77395.19,14.7,-0.80963,0.0004,7.74473]
[1779739644301,23.99,77393.5,14.7,-0.81033,0.0004,7.72702]
[1779739647322,23.98,77397.18,14.7,-0.80891,0.0004,7.76283]
[1779739652357,23.98,77394.78,14.7,-0.81011,0.0004,7.72711]
[1779739657392,23.97,77394.95,14.7,-0.81012,0.0004,7.72698]
[1779739659406,23.97,77397.45,14.7,-0.80916,0.0004,7.75134]
[1779739664441,23.96,77398.14,14.7,-0.80896,0.0004,7.75633]
[1779739668470,23.95,77393.21,14.7,-0.81098,0.0004,7.70524]
[1779739673505,23.94,77393.01,14.7,-0.81113,0.0004,7.70158]
[1779739674512,23.94,77394.4,14.7,-0.81059,0.0004,7.71522]
[1779739685589,23.93,77396.67,14.7,-0.80984,0.0004,7.7342]
[1779739690624,23.92,77396.51,14.7,-0.80998,0.0004,7.73071]
[1779739695659,23.91,77396.57,14.7,-0.81003,0.0004,7.72944]
[1779739696666,23.91,77394.2,14.7,-0.81099,0.0004,7.70521]
[1779739707746,23.9,77394.16,14.7,-0.81115,0.0004,7.70106]
[1779739709425,23.9,77394.16,14.7,-0.81115,0.0004,7.70106]
[1779739710365,23.89,77394.13,14.7,-0.81119,0.0004,7.70007]
[1779739710367,23.89,77389.85,14.7,-0.8129,0.00039,7.65661]
[1779739710767,23.89,77380.85,14.7,-0.81643,0.00039,7.56561]
[1779739717816,23.89,77381.49,14.7,-0.8164,0.00039,7.56116]
[1779739721844,23.89,77383.7,14.7,-0.81556,0.00039,7.58283]
[1779739727348,23.88,77383.8,14.7,-0.81555,0.00039,7.58304]
[1779739734364,23.88,77383.71,14.7,-0.81562,0.00039,7.58134]
[1779739734601,23.88,77383.71,14.7,-0.81562,0.00039,7.58134]
[1779739734942,23.88,77390.37,14.7,-0.81304,0.0004,7.64774]
[1779739738253,23.87,77388.66,14.7,-0.81374,0.00039,7.62968]
[1779739738973,23.87,77384.68,14.7,-0.81532,0.00039,7.58916]
[1779739746021,23.87,77385.45,14.7,-0.81507,0.00039,7.59562]
[1779739754077,23.86,77387.32,14.7,-0.81439,0.00039,7.61297]
[1779739759113,23.86,77387.46,14.7,-0.81438,0.00039,7.61335]
[1779739763729,23.85,77387.35,14.7,-0.81444,0.00039,7.61183]
[1779739773690,23.85,77387.36,14.7,-0.8145,0.00039,7.61033]
[1779739779253,23.84,77387.36,14.7,-0.81475,0.00039,7.59869]
[1779739784288,23.84,77387.18,14.7,-0.81485,0.00039,7.59594]
[1779739790331,23.83,77387.52,14.7,-0.81477,0.00039,7.59813]
[1779739792738,23.83,77387.46,14.7,-0.8148,0.00039,7.59734]
[1779739799393,23.83,77389.21,14.7,-0.81416,0.00039,7.61366]
[1779739800400,23.83,77391.84,14.7,-0.81313,0.0004,7.64011]
[1779739802871,23.82,77392.13,14.7,-0.81303,0.0004,7.64259]
[1779739808456,23.82,77393.23,14.7,-0.81265,0.0004,7.65237]
[1779739813491,23.81,77390.88,14.7,-0.81363,0.0004,7.6274]
[1779739819533,23.81,77391.02,14.7,-0.81362,0.0004,7.62762]
[1779739822554,23.81,77393.45,14.7,-0.81268,0.0004,7.65165]
[1779739823561,23.81,77390.99,14.7,-0.81367,0.0004,7.62649]
[1779739826582,23.8,77386.9,14.7,-0.81531,0.00039,7.58433]
[1779739833632,23.8,77386.36,14.7,-0.81573,0.00039,7.56801]
[1779739841689,23.79,77386.39,14.7,-0.81577,0.00039,7.56707]
[1779739848738,23.79,77386.63,14.7,-0.81572,0.00039,7.56841]
[1779739853779,23.79,77387.09,14.7,-0.81557,0.00039,7.57228]
[1779739858813,23.78,77388.26,14.7,-0.81514,0.00039,7.58332]
[1779739864856,23.78,77385.87,14.7,-0.81613,0.00039,7.55796]
[1779739866869,23.78,77387.68,14.7,-0.81542,0.00039,7.57608]
[1779739871905,23.77,77388.11,14.7,-0.8153,0.00039,7.57937]
[1779739878954,23.76,77388.32,14.7,-0.81533,0.00039,7.57864]
[1779739883988,23.76,77386.75,14.7,-0.81599,0.00039,7.56163]
[1779739889025,23.76,77389.6,14.7,-0.81489,0.0004,7.58998]
[1779739894059,23.75,77387.53,14.7,-0.81591,0.00039,7.55842]
[1779739901108,23.75,77387.57,14.7,-0.81592,0.00039,7.55797]
[1779739904129,23.75,77388.99,14.7,-0.81538,0.0004,7.57206]
[1779739909663,23.75,77389.95,14.7,-0.81501,0.0004,7.58139]
[1779739916213,23.74,77390.13,14.7,-0.815,0.0004,7.58189]
[1779739922256,23.74,77390.03,14.7,-0.81507,0.0004,7.58]
[1779739925277,23.74,77392.35,14.7,-0.81417,0.0004,7.60319]
[1779739930312,23.73,77392.5,14.7,-0.81414,0.0004,7.60388]
[1779739939375,23.73,77392.63,14.7,-0.81415,0.0004,7.60373]
[1779739950451,23.72,77392.91,14.7,-0.8141,0.0004,7.60484]
[1779739955487,23.72,77393.08,14.7,-0.81424,0.0004,7.59596]
[1779739960522,23.72,77393.19,14.7,-0.81423,0.0004,7.59633]
[1779739965557,23.71,77393.3,14.7,-0.81421,0.0004,7.59672]
[1779739966564,23.71,77391.09,14.7,-0.8151,0.0004,7.57406]
[1779739969584,23.71,77392.73,14.7,-0.81446,0.0004,7.5904]
[1779739970592,23.71,77394.94,14.7,-0.81359,0.0004,7.61277]
[1779739975627,23.71,77395.15,14.7,-0.81353,0.0004,7.61408]
[1779739981669,23.7,77393.63,14.7,-0.81418,0.0004,7.59766]
[1779739987710,23.7,77393.89,14.7,-0.81411,0.0004,7.59946]
[1779739992745,23.7,77394.3,14.7,-0.81397,0.0004,7.60293]
[1779739993752,23.7,77396.59,14.7,-0.81306,0.0004,7.62611]
[1779739998788,23.69,77396.69,14.7,-0.81306,0.0004,7.62627]
[1779740003823,23.69,77396.14,14.7,-0.81331,0.0004,7.61983]
[1779740008859,23.69,77396.34,14.7,-0.81326,0.0004,7.62107]
[1779740014902,23.68,77397.62,14.7,-0.81296,0.0004,7.62339]
[1779740020943,23.68,77397.39,14.7,-0.8131,0.0004,7.61997]
[1779740024972,23.68,77395.18,14.7,-0.81401,0.0004,7.59675]
[1779740031925,23.68,77395.38,14.7,-0.81393,0.0004,7.59864]
[1779740031014,23.67,77397.59,14.7,-0.81308,0.0004,7.62039]
[1779740040078,23.67,77395.37,14.7,-0.81404,0.0004,7.59604]
[1779740053168,23.66,77395.48,14.7,-0.81408,0.0004,7.59491]
[1779740060219,23.65,77395.17,14.7,-0.81425,0.0004,7.59048]
[1779740061225,23.65,77391.53,14.7,-0.81571,0.0004,7.55311]
[1779740067267,23.65,77391.06,14.7,-0.81593,0.0004,7.54751]
[1779740072302,23.65,77391.2,14.7,-0.81607,0.0004,7.53854]
[1779740079350,23.64,77391.25,14.7,-0.81609,0.0004,7.53812]
[1779740084699,23.64,77391.36,14.7,-0.81605,0.0004,7.53911]
[1779740085447,23.64,77391.4,14.7,-0.81606,0.0004,7.53884]
[1779740085503,23.64,77395.78,14.7,-0.81432,0.0004,7.58361]
[1779740089352,23.64,77395.83,14.7,-0.81432,0.0004,7.58356]
[1779740089946,23.64,77395.83,14.7,-0.81432,0.0004,7.58356]
[1779740089993,23.64,77395.83,14.7,-0.81432,0.0004,7.58356]
[1779740091439,23.63,77394.3,14.7,-0.81495,0.0004,7.56735]
[1779740093453,23.63,77392.24,14.7,-0.81578,0.0004,7.54596]
[1779740096811,23.63,77391.49,14.7,-0.81609,0.0004,7.53801]
[1779740098488,23.63,77389.82,14.7,-0.81677,0.0004,7.52056]
[1779740100505,23.63,77377.48,14.7,-0.82163,0.00039,7.3938]
[1779740101513,23.63,77381.55,14.7,-0.82004,0.00039,7.43548]
[1779740102772,23.63,77381.55,14.7,-0.82004,0.00039,7.43548]
[1779740102786,23.63,77383.45,14.7,-0.81929,0.00039,7.45505]
[1779740103527,23.63,77393.94,14.7,-0.81514,0.0004,7.56248]
[1779740105095,23.63,77394.04,14.7,-0.8151,0.0004,7.56353]
[1779740105147,23.63,77394.04,14.7,-0.8151,0.0004,7.56353]
[1779740105793,23.63,77394.04,14.7,-0.8151,0.0004,7.56353]
[1779740105895,23.63,77394.29,14.7,-0.81501,0.0004,7.56584]
[1779740113597,23.63,77395.15,14.7,-0.81471,0.0004,7.57367]
[1779740123667,23.62,77394.66,14.7,-0.81496,0.0004,7.56726]
[1779740125502,23.62,77394.66,14.7,-0.81496,0.0004,7.56726]
[1779740126018,23.62,77394.66,14.7,-0.81496,0.0004,7.56726]
[1779740126950,23.62,77400.09,14.7,-0.81279,0.0004,7.62246]
[1779740127695,23.62,77404.97,14.7,-0.81083,0.0004,7.6721]
[1779740129709,23.62,77406.82,14.7,-0.8101,0.00041,7.69055]
[1779740134840,23.61,77407.15,14.7,-0.81018,0.00041,7.68318]
[1779740134931,23.61,77409.34,14.7,-0.8093,0.00041,7.70523]
[1779740136758,23.61,77411.21,14.7,-0.80856,0.00041,7.72371]
[1779740138772,23.61,77408.92,14.7,-0.80952,0.00041,7.69979]
[1779740143807,23.6,77409.68,14.7,-0.80927,0.00041,7.70613]
[1779740148841,23.6,77409.97,14.7,-0.80921,0.00041,7.70767]
[1779740153877,23.59,77410.04,14.7,-0.80923,0.00041,7.70698]
[1779740159919,23.58,77409.97,14.7,-0.80933,0.00041,7.70459]
[1779740162940,23.58,77405.11,14.7,-0.81133,0.0004,7.65416]
[1779740163947,23.58,77403.58,14.7,-0.81196,0.0004,7.63831]
[1779740168982,23.58,77402.87,14.7,-0.81229,0.0004,7.63006]
[1779740177039,23.57,77402.67,14.7,-0.81243,0.0004,7.62648]
[1779740178109,23.57,77399.67,14.7,-0.81364,0.0004,7.59559]
[1779740180741,23.57,77399.63,14.7,-0.81367,0.0004,7.59502]
[1779740181067,23.57,77393.3,14.7,-0.81621,0.0004,7.52982]
[1779740181726,23.57,77393.3,14.7,-0.81621,0.0004,7.52982]
[1779740182073,23.57,77389.61,14.7,-0.81768,0.0004,7.49185]
[1779740185950,23.57,77389.44,14.7,-0.81775,0.0004,7.49004]
[1779740188283,23.57,77389.32,14.7,-0.8178,0.0004,7.48873]
[1779740189123,23.57,77395.62,14.7,-0.8153,0.0004,7.55337]
[1779740190130,23.57,77399.59,14.7,-0.81371,0.0004,7.59395]
[1779740192144,23.56,77397.69,14.7,-0.81465,0.0004,7.56449]
[1779740194828,23.56,77397.69,14.7,-0.81466,0.0004,7.56437]
[1779740195165,23.56,77393.96,14.7,-0.81616,0.0004,7.52589]
[1779740195220,23.56,77393.96,14.7,-0.81616,0.0004,7.52589]
[1779740197197,23.56,77392.55,14.7,-0.81672,0.0004,7.51129]
[1779740202216,23.56,77393.57,14.7,-0.81633,0.0004,7.52151]
[1779740207730,23.56,77393.58,14.7,-0.81633,0.0004,7.52156]
[1779740213293,23.56,77393.53,14.7,-0.81636,0.0004,7.52056]
[1779740218328,23.56,77393.57,14.7,-0.81636,0.0004,7.52076]
[1779740222054,23.56,77396.91,14.7,-0.81503,0.0004,7.55489]
[1779740227391,23.56,77398.25,14.7,-0.8145,0.0004,7.56845]
[1779740229336,23.56,77398.31,14.7,-0.81448,0.0004,7.56903]
[1779740229992,23.56,77398.31,14.7,-0.81448,0.0004,7.56903]
[1779740230093,23.56,77395.79,14.7,-0.81549,0.0004,7.54314]
[1779740230412,23.56,77393.15,14.7,-0.81654,0.0004,7.51604]
[1779740235447,23.56,77392.93,14.7,-0.81663,0.0004,7.51367]
[1779740241488,23.56,77392.99,14.7,-0.81661,0.0004,7.51415]
[1779740246524,23.56,77393.92,14.7,-0.81625,0.0004,7.52359]
[1779740248538,23.56,77395.4,14.7,-0.81566,0.0004,7.53872]
[1779740250552,23.56,77396.91,14.7,-0.81506,0.0004,7.5541]
[1779740255586,23.55,77396.95,14.7,-0.81523,0.0004,7.54444]
[1779740260623,23.55,77396.08,14.7,-0.81559,0.0004,7.53525]
[1779740265658,23.55,77397.09,14.7,-0.81519,0.0004,7.54535]
[1779740270693,23.55,77396.86,14.7,-0.8153,0.0004,7.54269]
[1779740275728,23.55,77396.29,14.7,-0.81554,0.0004,7.53657]
[1779740283784,23.55,77396.37,14.7,-0.81552,0.0004,7.53698]
[1779740290727,23.55,77396.32,14.7,-0.81554,0.0004,7.53641]
[1779740295869,23.55,77396.22,14.7,-0.8156,0.0004,7.53482]
[1779740306946,23.54,77396.18,14.7,-0.81564,0.0004,7.53397]
[1779740308482,23.54,77396.18,14.7,-0.81564,0.0004,7.53397]
[1779740308960,23.54,77393.42,14.7,-0.81674,0.0004,7.50555]
[1779740309743,23.54,77393.42,14.7,-0.81674,0.0004,7.50555]
[1779740317016,23.54,77401.56,14.7,-0.81365,0.0004,7.57933]
[1779740318023,23.54,77405.71,14.7,-0.81198,0.00041,7.62174]
[1779740323059,23.54,77406.99,14.7,-0.81149,0.00041,7.6341]
[1779740328094,23.54,77407.7,14.7,-0.81124,0.00041,7.64051]
[1779740340178,23.53,77409.12,14.7,-0.81075,0.00041,7.65292]
[1779740342194,23.53,77410.84,14.7,-0.81006,0.00041,7.67011]
[1779740343200,23.53,77412.75,14.7,-0.80928,0.00041,7.68968]
[1779740346222,23.53,77414.56,14.7,-0.80853,0.00041,7.70846]
[1779740347229,23.53,77417.08,14.7,-0.80748,0.00041,7.73439]
[1779740348236,23.53,77418.61,14.7,-0.80685,0.00041,7.75016]
[1779740351261,23.53,77420.09,14.7,-0.80624,0.00041,7.76521]
[1779740357303,23.53,77419.25,14.7,-0.80659,0.00041,7.75653]
[1779740362338,23.53,77421.8,14.7,-0.80551,0.00041,7.78313]
[1779740367373,23.53,77421.98,14.7,-0.80544,0.00041,7.78477]
[1779740372408,23.53,77422.11,14.7,-0.80558,0.00041,7.77599]
[1779740378450,23.53,77422.06,14.7,-0.80561,0.00041,7.77505]
[1779740385755,23.53,77422.06,14.7,-0.80561,0.00041,7.77505]
[1779740387513,23.52,77423.59,14.7,-0.80503,0.00041,7.78953]
[1779740389527,23.52,77427.88,14.7,-0.80325,0.00042,7.83296]
[1779740392548,23.52,77430.23,14.7,-0.80226,0.00042,7.85687]
[1779740393787,23.52,77430.23,14.7,-0.80226,0.00042,7.85687]
[1779740393870,23.52,77430.23,14.7,-0.80226,0.00042,7.85687]
[1779740393970,23.52,77430.23,14.7,-0.80226,0.00042,7.85687]
[1779740393972,23.52,77433.52,14.7,-0.80089,0.00042,7.89017]
[1779740395569,23.52,77435.25,14.7,-0.80016,0.00042,7.90763]
[1779740399597,23.52,77437.32,14.7,-0.7993,0.00042,7.92827]
[1779740404960,23.52,77437.29,14.7,-0.79934,0.00042,7.92746]
[1779740405639,23.52,77432.08,14.7,-0.80155,0.00042,7.87418]
[1779740411681,23.51,77432.08,14.7,-0.80158,0.00042,7.87353]
[1779740419737,23.51,77432.0,14.7,-0.80162,0.00042,7.87247]
[1779740429808,23.51,77432.0,14.7,-0.80164,0.00042,7.87214]
[1779740431822,23.51,77434.14,14.7,-0.80091,0.00042,7.88406]
[1779740436857,23.51,77435.77,14.7,-0.80024,0.00042,7.90028]
[1779740441892,23.51,77435.7,14.7,-0.80028,0.00042,7.89922]
[1779740444913,23.51,77438.16,14.7,-0.79925,0.00042,7.92391]
[1779740446927,23.51,77435.79,14.7,-0.80026,0.00042,7.89975]
[1779740448941,23.51,77432.28,14.7,-0.80174,0.00042,7.86399]
[1779740449948,23.51,77430.85,14.7,-0.80234,0.00042,7.84941]
[1779740450954,23.51,77427.03,14.7,-0.80394,0.00042,7.81056]
[1779740456997,23.51,77425.72,14.7,-0.80448,0.00042,7.79728]
[1779740462032,23.5,77425.72,14.7,-0.80451,0.00042,7.79662]
[1779740469085,23.5,77425.68,14.7,-0.80457,0.00042,7.79511]
[1779740475127,23.5,77425.65,14.7,-0.80463,0.00042,7.79375]
[1779740480978,23.49,77425.36,14.7,-0.80476,0.00042,7.79065]
[1779740481170,23.49,77420.75,14.7,-0.8067,0.00041,7.74292]
[1779740482176,23.49,77417.7,14.7,-0.80796,0.00041,7.71169]
[1779740484471,23.49,77417.99,14.7,-0.80784,0.00041,7.7146]
[1779740485197,23.49,77417.2,14.7,-0.80817,0.00041,7.70643]
[1779740490231,23.49,77417.6,14.7,-0.80802,0.00041,7.71027]
[1779740495266,23.49,77416.59,14.7,-0.80861,0.00041,7.68998]
[1779740502316,23.49,77416.23,14.7,-0.80877,0.00041,7.68608]
[1779740508358,23.49,77416.74,14.7,-0.80857,0.00041,7.6911]
[1779740513394,23.49,77416.76,14.7,-0.80857,0.00041,7.69111]
[1779740520723,23.49,77416.86,14.7,-0.80853,0.00041,7.69197]
[1779740526484,23.48,77416.76,14.7,-0.80859,0.00041,7.69058]
[1779740539576,23.49,77416.98,14.7,-0.80844,0.00041,7.69419]
[1779740548638,23.5,77416.88,14.7,-0.80842,0.00041,7.69468]
[1779740553674,23.5,77417.22,14.7,-0.80842,0.00041,7.68923]
[1779740558708,23.5,77417.38,14.7,-0.80832,0.00041,7.69169]
[1779740563750,23.51,77417.32,14.7,-0.80832,0.00041,7.6919]
[1779740569792,23.51,77419.94,14.7,-0.80722,0.00041,7.71897]
[1779740577848,23.5,77419.82,14.7,-0.8073,0.00041,7.71707]
[1779740582883,23.5,77419.63,14.7,-0.80739,0.00041,7.71473]
[1779740586911,23.5,77417.5,14.7,-0.80828,0.00041,7.69267]
[1779740592953,23.5,77417.51,14.7,-0.80829,0.00041,7.69247]
[1779740597988,23.5,77417.4,14.7,-0.80835,0.00041,7.6911]
[1779740603024,23.5,77417.57,14.7,-0.80829,0.00041,7.69259]
[1779740608061,23.5,77417.88,14.7,-0.80817,0.00041,7.69551]
[1779740620145,23.49,77417.59,14.7,-0.80855,0.00041,7.68059]
[1779740633236,23.48,77411.26,14.7,-0.81127,0.00041,7.61286]
[1779740634243,23.47,77405.03,14.7,-0.81383,0.00041,7.54826]
[1779740639277,23.47,77402.58,14.7,-0.81487,0.0004,7.52169]
[1779740653377,23.46,77404.9,14.7,-0.81398,0.00041,7.54433]
[1779740659961,23.46,77405.37,14.7,-0.8138,0.00041,7.54887]
[1779740660491,23.46,77405.37,14.7,-0.8138,0.00041,7.54887]
[1779740660519,23.46,77405.37,14.7,-0.81382,0.00041,7.54848]
[1779740666474,23.46,77405.56,14.7,-0.81376,0.00041,7.54987]
[1779740673359,23.46,77405.58,14.7,-0.81376,0.00041,7.54991]
[1779740673504,23.46,77405.58,14.7,-0.81376,0.00041,7.54991]
[1779740673562,23.46,77405.58,14.7,-0.81395,0.00041,7.53971]
[1779740674415,23.46,77405.58,14.7,-0.81395,0.00041,7.53971]
[1779740674486,23.46,77405.58,14.7,-0.81395,0.00041,7.53971]
[1779740679567,23.46,77405.94,14.7,-0.81382,0.00041,7.54298]
[1779740690644,23.45,77406.03,14.7,-0.81382,0.00041,7.54317]
[1779740698699,23.45,77406.44,14.7,-0.81367,0.00041,7.54692]
[1779740704742,23.45,77409.31,14.7,-0.81251,0.00041,7.5761]
[1779740705749,23.45,77419.38,14.7,-0.80838,0.00041,7.67935]
[1779740706756,23.45,77420.61,14.7,-0.80788,0.00041,7.69173]
[1779740712077,23.45,77420.02,14.7,-0.80814,0.00041,7.68553]
[1779740718857,23.45,77421.2,14.7,-0.80764,0.00041,7.69774]
[1779740731218,23.45,77421.33,14.7,-0.80756,0.00041,7.69972]
[1779740732213,23.45,77421.33,14.7,-0.80771,0.00041,7.69054]
[1779740742018,23.45,77415.89,14.7,-0.80996,0.00041,7.63469]
[1779740743027,23.45,77413.31,14.7,-0.81102,0.00041,7.60827]
[1779740752093,23.45,77413.66,14.7,-0.81092,0.00041,7.61064]
[1779740753702,23.45,77415.23,14.7,-0.8103,0.00041,7.62633]
[1779740757128,23.44,77417.01,14.7,-0.80959,0.00041,7.64392]
[1779740758134,23.44,77418.87,14.7,-0.80883,0.00041,7.66274]
[1779740762162,23.44,77415.56,14.7,-0.81019,0.00041,7.62888]
[1779740768205,23.44,77415.41,14.7,-0.8103,0.00041,7.62623]
[1779740770219,23.44,77403.71,14.7,-0.81509,0.0004,7.50541]
[1779740772237,23.44,77403.0,14.7,-0.81539,0.0004,7.49778]
[1779740779281,23.43,77402.83,14.7,-0.81548,0.0004,7.49552]
[1779740780375,23.43,77399.18,14.7,-0.81696,0.0004,7.45779]
[1779740781296,23.43,77394.23,14.7,-0.81894,0.0004,7.40658]
[1779740784135,23.43,77394.97,14.7,-0.81865,0.0004,7.41424]
[1779740784642,23.43,77391.83,14.7,-0.8199,0.0004,7.38185]
[1779740785325,23.43,77388.95,14.7,-0.82104,0.0004,7.35205]
[1779740786404,23.43,77388.95,14.7,-0.82104,0.0004,7.35205]
[1779740789354,23.44,77386.9,14.7,-0.82184,0.0004,7.33127]
[1779740790361,23.44,77384.3,14.7,-0.82286,0.00039,7.30447]
[1779740791725,23.44,77384.3,14.7,-0.82286,0.00039,7.30447]
[1779740792642,23.44,77373.4,14.7,-0.82728,0.00039,7.18213]
[1779740794477,23.44,77372.6,14.7,-0.82759,0.00039,7.17382]
[1779740794568,23.44,77372.59,14.7,-0.82757,0.00039,7.17442]
[1779740802446,23.45,77372.91,14.7,-0.82734,0.00039,7.18055]
[1779740803453,23.45,77377.8,14.7,-0.82542,0.00039,7.23161]
[1779740808488,23.46,77378.02,14.7,-0.82528,0.00039,7.23524]
[1779740813523,23.46,77378.09,14.7,-0.8252,0.00039,7.23729]
[1779740820572,23.47,77378.3,14.7,-0.82505,0.00039,7.24129]
[1779740821579,23.47,77387.14,14.7,-0.82157,0.0004,7.33303]
[1779740826614,23.47,77387.59,14.7,-0.82136,0.0004,7.33837]
[1779740829103,23.47,77387.6,14.7,-0.82135,0.0004,7.33875]
[1779740829635,23.47,77393.89,14.7,-0.81884,0.0004,7.40384]
[1779740829974,23.47,77393.89,14.7,-0.81884,0.0004,7.40384]
[1779740835677,23.47,77396.25,14.7,-0.81789,0.0004,7.42843]
[1779740838697,23.48,77390.61,14.7,-0.82013,0.0004,7.37033]
[1779740843734,23.48,77391.56,14.7,-0.81973,0.0004,7.38071]
[1779740844740,23.48,77387.37,14.7,-0.82139,0.0004,7.33753]
[1779740849775,23.48,77387.64,14.7,-0.82126,0.0004,7.3411]
[1779740854810,23.48,77388.5,14.7,-0.82106,0.0004,7.34092]
[1779740859844,23.49,77388.44,14.7,-0.82106,0.0004,7.34104]
[1779740865887,23.49,77388.17,14.7,-0.82113,0.0004,7.33915]
[1779740875957,23.5,77387.75,14.7,-0.82124,0.0004,7.33634]
[1779740880991,23.5,77388.13,14.7,-0.82106,0.0004,7.34102]
[1779740886031,23.5,77388.16,14.7,-0.82102,0.0004,7.34207]
[1779740889052,23.5,77386.1,14.7,-0.82181,0.0004,7.32124]
[1779740896103,23.51,77386.34,14.7,-0.82167,0.0004,7.32493]
[1779740901138,23.51,77386.3,14.7,-0.82166,0.0004,7.32535]
[1779740907180,23.51,77386.42,14.7,-0.82157,0.0004,7.32759]
[1779740912216,23.52,77386.06,14.7,-0.82186,0.0004,7.31487]
[1779740915237,23.52,77381.34,14.7,-0.82369,0.00039,7.26667]
[1779740916243,23.52,77378.73,14.7,-0.82471,0.00039,7.23993]
[1779740918258,23.52,77377.34,14.7,-0.82523,0.00039,7.22612]
[1779740919265,23.52,77375.91,14.7,-0.82578,0.00039,7.21162]
[1779740924300,23.53,77375.9,14.7,-0.82572,0.00039,7.21301]
[1779740932357,23.54,77376.05,14.7,-0.82558,0.00039,7.21687]
[1779740933029,23.54,77376.05,14.7,-0.82558,0.00039,7.21687]
[1779740937663,23.54,77375.91,14.7,-0.82562,0.00039,7.21571]
[1779740943433,23.55,77376.02,14.7,-0.82547,0.00039,7.21958]
[1779740948469,23.55,77375.83,14.7,-0.8255,0.00039,7.21893]
[1779740954510,23.56,77375.85,14.7,-0.82543,0.00039,7.2207]
[1779740956525,23.56,77377.47,14.7,-0.82478,0.00039,7.23792]
[1779740961560,23.57,77377.71,14.7,-0.82463,0.00039,7.24179]
[1779740966595,23.57,77377.72,14.7,-0.82459,0.00039,7.243]
[1779740968609,23.57,77372.91,14.7,-0.82644,0.00039,7.19382]
[1779740973643,23.58,77372.32,14.7,-0.82679,0.00039,7.17929]
[1779740977674,23.58,77374.53,14.7,-0.82589,0.00039,7.20329]
[1779740978234,23.58,77374.53,14.7,-0.82589,0.00039,7.20329]
[1779740984548,23.59,77374.39,14.7,-0.82589,0.00039,7.20316]
[1779740987744,23.59,77372.71,14.7,-0.8265,0.00039,7.18716]
[1779740988751,23.59,77378.02,14.7,-0.82442,0.00039,7.24218]
[1779740989758,23.59,77379.44,14.7,-0.82386,0.00039,7.25702]
[1779740990765,23.59,77377.81,14.7,-0.82448,0.00039,7.24043]
[1779740993786,23.6,77375.15,14.7,-0.8255,0.00039,7.21369]
[1779740994793,23.6,77373.74,14.7,-0.82603,0.00039,7.19941]
[1779740996807,23.6,77371.66,14.7,-0.82682,0.00039,7.17852]
[1779741001842,23.6,77371.33,14.7,-0.82689,0.00039,7.17664]
[1779741006880,23.61,77374.08,14.7,-0.82577,0.00039,7.20648]
[1779741007887,23.61,77377.7,14.7,-0.82435,0.00039,7.24402]
[1779741010908,23.61,77379.9,14.7,-0.82346,0.00039,7.26729]
[1779741015943,23.62,77380.78,14.7,-0.82308,0.00039,7.27727]
[1779741028027,23.62,77380.73,14.7,-0.82302,0.00039,7.27881]
[1779741028629,23.62,77380.73,14.7,-0.82302,0.00039,7.27881]
[1779741029034,23.63,77389.62,14.7,-0.81951,0.0004,7.37028]
[1779741030041,23.63,77394.7,14.7,-0.81748,0.0004,7.42243]
[1779741031748,23.63,77395.33,14.7,-0.81741,0.0004,7.41903]
[1779741035076,23.63,77391.93,14.7,-0.81877,0.0004,7.38417]
[1779741036220,23.63,77389.19,14.7,-0.81985,0.0004,7.35611]
[1779741039104,23.63,77382.34,14.7,-0.82255,0.00039,7.28603]
[1779741041119,23.63,77377.97,14.7,-0.82425,0.00039,7.24146]
[1779741042126,23.63,77379.73,14.7,-0.82355,0.00039,7.25978]
[1779741044141,23.63,77372.71,14.7,-0.82627,0.00039,7.18797]
[1779741045148,23.63,77367.16,14.7,-0.8284,0.00038,7.13111]
[1779741050183,23.64,77370.62,14.7,-0.827,0.00039,7.16856]
[1779741052214,23.64,77380.33,14.7,-0.82319,0.00039,7.26903]
[1779741054228,23.64,77381.24,14.7,-0.82282,0.00039,7.27873]
[1779741055235,23.64,77379.22,14.7,-0.82361,0.00039,7.25814]
[1779741061277,23.65,77378.13,14.7,-0.82399,0.00039,7.24811]
[1779741062284,23.65,77376.18,14.7,-0.82474,0.00039,7.22828]
[1779741068326,23.65,77378.4,14.7,-0.82383,0.00039,7.25245]
[1779741072353,23.66,77380.42,14.7,-0.82301,0.00039,7.27397]
[1779741077389,23.66,77381.7,14.7,-0.82247,0.00039,7.28792]
[1779741082424,23.66,77381.34,14.7,-0.82258,0.00039,7.28499]
[1779741087459,23.66,77381.31,14.7,-0.82257,0.00039,7.28544]
[1779741096521,23.67,77381.32,14.7,-0.82269,0.00039,7.27706]
[1779741101557,23.67,77381.82,14.7,-0.82246,0.00039,7.28295]
[1779741106592,23.67,77381.56,14.7,-0.82253,0.00039,7.28103]
[1779741111628,23.68,77377.72,14.7,-0.82401,0.00039,7.24239]
[1779741116667,23.68,77377.6,14.7,-0.82402,0.00039,7.24213]
[1779741122709,23.69,77378.24,14.7,-0.82371,0.00039,7.25008]
[1779741127744,23.69,77378.71,14.7,-0.8235,0.00039,7.25579]
[1779741131772,23.69,77381.53,14.7,-0.82237,0.00039,7.28536]
[1779741136807,23.69,77381.65,14.7,-0.82229,0.00039,7.28726]
[1779741137814,23.7,77379.8,14.7,-0.82301,0.00039,7.26843]
[1779741142134,23.7,77378.95,14.7,-0.82333,0.00039,7.26021]
[1779741142953,23.7,77379.26,14.7,-0.8232,0.00039,7.26356]
[1779741142976,23.7,77386.2,14.7,-0.82047,0.00039,7.3348]
[1779741143864,23.7,77392.5,14.7,-0.81796,0.0004,7.39936]
[1779741145923,23.7,77393.66,14.7,-0.8175,0.0004,7.41128]
[1779741145957,23.7,77393.66,14.7,-0.8175,0.0004,7.41128]
[1779741146364,23.7,77393.7,14.7,-0.81748,0.0004,7.41175]
[1779741147297,23.7,77394.05,14.7,-0.81734,0.0004,7.41538]
[1779741149741,23.7,77395.38,14.7,-0.8168,0.0004,7.429]
[1779741149832,23.7,77395.38,14.7,-0.8168,0.0004,7.429]
[1779741149906,23.7,77397.06,14.7,-0.81613,0.0004,7.44611]
[1779741150913,23.7,77399.88,14.7,-0.815,0.0004,7.47494]
[1779741153934,23.7,77401.65,14.7,-0.81443,0.0004,7.48381]
[1779741158969,23.71,77401.79,14.7,-0.81432,0.0004,7.48669]
[1779741164010,23.71,77404.64,14.7,-0.81311,0.0004,7.51711]
[1779741171054,23.72,77405.07,14.7,-0.81287,0.0004,7.52317]
[1779741177097,23.73,77406.21,14.7,-0.81235,0.00041,7.53623]
[1779741182776,23.73,77406.36,14.7,-0.81228,0.00041,7.53799]
[1779741184478,23.73,77406.36,14.7,-0.81223,0.00041,7.53917]
[1779741184562,23.73,77406.36,14.7,-0.81223,0.00041,7.53917]
[1779741185152,23.73,77400.51,14.7,-0.81457,0.0004,7.48017]
[1779741188174,23.74,77399.01,14.7,-0.81515,0.0004,7.4655]
[1779741193209,23.74,77399.79,14.7,-0.8148,0.0004,7.47449]
[1779741198244,23.74,77399.91,14.7,-0.81471,0.0004,7.47672]
[1779741203279,23.75,77400.16,14.7,-0.81457,0.0004,7.48027]
[1779741208313,23.75,77399.2,14.7,-0.81491,0.0004,7.47152]
[1779741213349,23.76,77398.48,14.7,-0.81534,0.0004,7.45538]
[1779741217377,23.76,77400.79,14.7,-0.81438,0.0004,7.47969]
[1779741222413,23.76,77401.39,14.7,-0.81408,0.0004,7.48713]
[1779741224426,23.77,77405.35,14.7,-0.81246,0.00041,7.52788]
[1779741227251,23.77,77406.74,14.7,-0.81187,0.00041,7.54263]
[1779741229106,23.77,77406.75,14.7,-0.81187,0.00041,7.54273]
[1779741234823,23.77,77405.73,14.7,-0.81223,0.00041,7.53367]
[1779741241012,23.78,77406.44,14.7,-0.81189,0.00041,7.54211]
[1779741242927,23.78,77406.37,14.7,-0.8119,0.00041,7.54181]
[1779741242968,23.78,77406.39,14.7,-0.81188,0.00041,7.54241]
[1779741243982,23.78,77406.39,14.7,-0.81188,0.00041,7.54241]
[1779741249603,23.79,77402.3,14.7,-0.81348,0.0004,7.50211]
[1779741252624,23.79,77400.05,14.7,-0.81437,0.0004,7.47967]
[1779741257659,23.79,77400.74,14.7,-0.81407,0.0004,7.4874]
[1779741263701,23.8,77401.34,14.7,-0.81378,0.0004,7.49468]
[1779741269491,23.8,77401.89,14.7,-0.81352,0.0004,7.50125]
[1779741271758,23.8,77403.28,14.7,-0.81309,0.0004,7.50643]
[1779741276801,23.81,77403.61,14.7,-0.81292,0.0004,7.51088]
[1779741280828,23.81,77405.38,14.7,-0.81217,0.0004,7.52966]
[1779741281894,23.81,77400.12,14.7,-0.81429,0.0004,7.47638]
[1779741282354,23.81,77400.12,14.7,-0.81429,0.0004,7.47638]
[1779741282423,23.81,77400.12,14.7,-0.81429,0.0004,7.47638]
[1779741282486,23.81,77400.12,14.7,-0.81429,0.0004,7.47638]
[1779741282842,23.81,77380.16,14.7,-0.82221,0.00039,7.27341]
[1779741283849,23.81,77376.22,14.7,-0.82375,0.00039,7.23308]
[1779741284856,23.81,77364.78,14.7,-0.82817,0.00038,7.11634]
[1779741285863,23.81,77355.73,14.7,-0.8316,0.00038,7.02392]
[1779741286655,23.81,77355.73,14.7,-0.8316,0.00038,7.02392]
[1779741287049,23.81,77355.73,14.7,-0.8316,0.00038,7.02392]
[1779741287103,23.82,77352.29,14.7,-0.83287,0.00038,6.98948]
[1779741287600,23.82,77352.29,14.7,-0.83287,0.00038,6.98948]
[1779741287877,23.82,77342.58,14.7,-0.8365,0.00037,6.89003]
[1779741288884,23.82,77338.63,14.7,-0.83796,0.00037,6.84976]
[1779741289974,23.82,77338.63,14.7,-0.83796,0.00037,6.84976]
[1779741290074,23.82,77338.03,14.7,-0.83817,0.00037,6.84383]
[1779741291905,23.82,77339.54,14.7,-0.83761,0.00037,6.85947]
[1779741292418,23.82,77339.54,14.7,-0.83761,0.00037,6.85947]
[1779741292917,23.82,77330.08,14.7,-0.84108,0.00036,6.76254]
[1779741293919,23.82,77325.03,14.7,-0.8429,0.00036,6.71107]
[1779741297780,23.82,77326.04,14.7,-0.84251,0.00036,6.72222]
[1779741297996,23.82,77318.77,14.7,-0.84512,0.00036,6.64775]
[1779741298985,23.82,77305.5,14.7,-0.84982,0.00035,6.51217]
[1779741299997,23.82,77307.23,14.7,-0.84921,0.00035,6.53003]
[1779741301003,23.82,77313.38,14.7,-0.84703,0.00036,6.59311]
[1779741301781,23.82,77313.38,14.7,-0.84703,0.00036,6.59311]
[1779741304025,23.83,77306.11,14.7,-0.84955,0.00035,6.52004]
[1779741309060,23.84,77305.67,14.7,-0.84961,0.00035,6.51826]
[1779741310067,23.84,77304.44,14.7,-0.85002,0.00035,6.50623]
[1779741314095,23.85,77303.25,14.7,-0.85036,0.00035,6.49636]
[1779741317116,23.85,77307.83,14.7,-0.84869,0.00035,6.54487]
[1779741318123,23.85,77312.63,14.7,-0.84698,0.00035,6.59444]
[1779741319130,23.86,77314.21,14.7,-0.8464,0.00036,6.61103]
[1779741324168,23.86,77312.46,14.7,-0.84695,0.00035,6.59523]
[1779741325171,23.86,77306.22,14.7,-0.84914,0.00035,6.53192]
[1779741326179,23.87,77304.87,14.7,-0.84959,0.00035,6.51867]
[1779741327186,23.87,77300.88,14.7,-0.85097,0.00035,6.47849]
[1779741327974,23.87,77300.88,14.7,-0.85097,0.00035,6.47849]
[1779741328194,23.87,77296.04,14.7,-0.85263,0.00035,6.42972]
[1779741329201,23.87,77294.67,14.7,-0.85308,0.00035,6.41643]
[1779741329731,23.87,77294.67,14.7,-0.85308,0.00035,6.41643]
[1779741330208,23.87,77292.67,14.7,-0.85375,0.00034,6.39674]
[1779741330417,23.87,77292.67,14.7,-0.85375,0.00034,6.39674]
[1779741333229,23.88,77288.73,14.7,-0.8552,0.00034,6.34895]
[1779741334236,23.88,77285.85,14.7,-0.85616,0.00034,6.32043]
[1779741335628,23.89,77285.48,14.7,-0.85625,0.00034,6.31749]
[1779741335979,23.89,77285.48,14.7,-0.85625,0.00034,6.31749]
[1779741338260,23.89,77285.76,14.7,-0.8561,0.00034,6.32198]
[1779741338277,23.9,77281.01,14.7,-0.85769,0.00034,6.27452]
[1779741338738,23.9,77281.01,14.7,-0.85769,0.00034,6.27452]
[1779741339302,23.9,77281.01,14.7,-0.85769,0.00034,6.27452]
[1779741339305,23.9,77251.6,14.7,-0.86737,0.00032,5.97742]
[1779741339972,23.9,77251.6,14.7,-0.86737,0.00032,5.97742]
[1779741340294,23.92,77248.18,14.7,-0.86829,0.00032,5.94869]
[1779741342687,23.95,77248.3,14.7,-0.86786,0.00032,5.96188]
[1779741343395,23.97,77248.16,14.7,-0.86772,0.00032,5.96625]
[1779741344322,23.99,77251.89,14.7,-0.86634,0.00032,6.00938]
[1779741348351,24.03,77246.13,14.7,-0.86784,0.00032,5.96238]
[1779741353386,24.06,77246.27,14.7,-0.86741,0.00032,5.97575]
[1779741355400,24.06,77247.55,14.7,-0.86699,0.00032,5.98892]
[1779741356407,24.07,77238.69,14.7,-0.8698,0.00032,5.90052]
[1779741357414,24.07,77235.83,14.7,-0.87062,0.00031,5.87479]
[1779741360435,24.12,77233.36,14.7,-0.87096,0.00031,5.86388]
[1779741362454,24.13,77237.87,14.7,-0.86942,0.00032,5.9126]
[1779741364468,24.13,77234.62,14.7,-0.87041,0.00031,5.88112]
[1779741366483,24.14,77236.32,14.7,-0.86984,0.00031,5.89934]
[1779741367489,24.14,77238.64,14.7,-0.86908,0.00032,5.92306]
[1779741370963,24.14,77243.04,14.7,-0.86763,0.00032,5.96866]
[1779741372524,24.18,77244.76,14.7,-0.86676,0.00032,5.99597]
[1779741375618,24.2,77244.78,14.7,-0.86657,0.00032,6.00174]
[1779741380580,24.25,77245.99,14.7,-0.86563,0.00032,6.03098]
[1779741381587,24.25,77251.71,14.7,-0.86377,0.00032,6.08833]
[1779741384372,24.26,77255.09,14.7,-0.86265,0.00033,6.12293]
[1779741389091,24.26,77256.97,14.7,-0.86199,0.00033,6.14306]
[1779741390145,24.26,77254.48,14.7,-0.86279,0.00032,6.11853]
[1779741391657,24.26,77252.71,14.7,-0.86353,0.00032,6.09135]
[1779741396692,24.27,77253.44,14.7,-0.86324,0.00032,6.10029]
[1779741402734,24.27,77253.99,14.7,-0.86299,0.00032,6.10778]
[1779741406656,24.28,77254.74,14.7,-0.86272,0.00032,6.11624]
[1779741406762,24.28,77262.85,14.7,-0.86006,0.00033,6.19745]
[1779741410293,24.28,77264.09,14.7,-0.85962,0.00033,6.21064]
[1779741411819,24.28,77267.0,14.7,-0.85865,0.00033,6.23989]
[1779741412826,24.28,77268.46,14.7,-0.85816,0.00033,6.25463]
[1779741415847,24.28,77269.87,14.7,-0.85768,0.00033,6.26907]
[1779741417860,24.28,77272.99,14.7,-0.85664,0.00033,6.30047]
[1779741418868,24.28,77274.3,14.7,-0.8562,0.00034,6.31368]
[1779741421888,24.29,77272.67,14.7,-0.8567,0.00033,6.29864]
[1779741427934,24.3,77271.92,14.7,-0.85681,0.00033,6.29524]
[1779741432969,24.31,77273.09,14.7,-0.8563,0.00033,6.31036]
[1779741435990,24.32,77271.64,14.7,-0.85672,0.00033,6.29788]
[1779741440026,24.33,77263.48,14.7,-0.85934,0.00033,6.21916]
[1779741441027,24.33,77259.84,14.7,-0.86052,0.00033,6.18332]
[1779741442034,24.34,77259.43,14.7,-0.86061,0.00033,6.18039]
[1779741445392,24.34,77259.6,14.7,-0.86052,0.00033,6.18328]
[1779741445753,24.34,77259.49,14.7,-0.86053,0.00033,6.18279]
[1779741446107,24.34,77259.49,14.7,-0.86053,0.00033,6.18279]
[1779741446147,24.34,77239.76,14.7,-0.86687,0.00032,5.98753]
[1779741447069,24.34,77232.14,14.7,-0.86928,0.00031,5.9122]
[1779741448077,24.35,77228.3,14.7,-0.87044,0.00031,5.87541]
[1779741452072,24.35,77228.09,14.7,-0.87049,0.00031,5.87399]
[1779741452105,24.36,77228.05,14.7,-0.87061,0.00031,5.8657]
[1779741457948,24.36,77227.66,14.7,-0.87069,0.00031,5.86315]
[1779741458048,24.37,77227.66,14.7,-0.87063,0.00031,5.86507]
[1779741460671,24.37,77227.66,14.7,-0.87063,0.00031,5.86507]
[1779741461168,24.37,77239.31,14.7,-0.86689,0.00032,5.98255]
[1779741462175,24.38,77240.02,14.7,-0.86665,0.00032,5.99002]
[1779741463664,24.38,77239.64,14.7,-0.86676,0.00032,5.9867]
[1779741464189,24.38,77244.05,14.7,-0.86534,0.00032,6.03077]
[1779741464833,24.38,77244.05,14.7,-0.86534,0.00032,6.03077]
[1779741464885,24.38,77244.05,14.7,-0.86534,0.00032,6.03077]
[1779741465196,24.38,77246.51,14.7,-0.86454,0.00032,6.0555]
[1779741467346,24.38,77246.96,14.7,-0.86437,0.00032,6.06066]
[1779741473252,24.39,77245.01,14.7,-0.86491,0.00032,6.04409]
[1779741481197,24.39,77244.38,14.7,-0.86509,0.00032,6.0386]
[1779741481314,24.4,77249.65,14.7,-0.86332,0.00032,6.09304]
[1779741482321,24.4,77258.06,14.7,-0.86057,0.00033,6.17714]
[1779741482828,24.4,77258.06,14.7,-0.86057,0.00033,6.17714]
[1779741482944,24.4,77258.06,14.7,-0.86057,0.00033,6.17714]
[1779741483328,24.41,77259.26,14.7,-0.86016,0.00033,6.18962]
[1779741488363,24.41,77259.84,14.7,-0.85994,0.00033,6.19623]
[1779741490378,24.41,77258.58,14.7,-0.86034,0.00033,6.18406]
[1779741492393,24.41,77256.87,14.7,-0.86086,0.00033,6.16817]
[1779741494209,24.41,77256.87,14.7,-0.86084,0.00033,6.16873]
[1779741499442,24.42,77257.26,14.7,-0.86063,0.00033,6.17525]
[1779741500409,24.42,77257.26,14.7,-0.86063,0.00033,6.17525]
[1779741505484,24.43,77257.13,14.7,-0.86056,0.00033,6.17731]
[1779741510649,24.44,77257.66,14.7,-0.86032,0.00033,6.18455]
[1779741520159,24.44,77257.66,14.7,-0.86031,0.00033,6.18502]
[1779741520306,24.46,77255.45,14.7,-0.86105,0.00033,6.15797]
[1779741522603,24.46,77257.66,14.7,-0.86029,0.00033,6.18088]
[1779741532227,24.46,77257.66,14.7,-0.86029,0.00033,6.18088]
[1779741532322,24.48,77259.17,14.7,-0.85964,0.00033,6.20055]
[1779741536470,24.48,77258.99,14.7,-0.85969,0.00033,6.19922]
[1779741539521,24.49,77261.31,14.7,-0.85883,0.00033,6.22489]
[1779741539722,24.49,77263.72,14.7,-0.85804,0.00033,6.24877]
[1779741543126,24.49,77263.74,14.7,-0.85801,0.00033,6.24973]
[1779741543750,24.49,77260.27,14.7,-0.85913,0.00033,6.2161]
[1779741548785,24.5,77260.45,14.7,-0.859,0.00033,6.22]
[1779741553820,24.51,77261.38,14.7,-0.85862,0.00033,6.2313]
[1779741554827,24.51,77262.75,14.7,-0.85816,0.00033,6.24527]
[1779741559830,24.51,77263.11,14.7,-0.85799,0.00033,6.25036]
[1779741559862,24.52,77260.9,14.7,-0.8587,0.00033,6.22887]
[1779741561876,24.52,77263.24,14.7,-0.8579,0.00033,6.25286]
[1779741565904,24.52,77261.34,14.7,-0.85848,0.00033,6.23558]
[1779741568925,24.53,77259.48,14.7,-0.85905,0.00033,6.21841]
[1779741570316,24.53,77256.19,14.7,-0.86009,0.00033,6.18679]
[1779741570894,24.53,77256.19,14.7,-0.86009,0.00033,6.18679]
[1779741571945,24.53,77253.81,14.7,-0.86103,0.00032,6.15385]
[1779741577663,24.54,77253.64,14.7,-0.86102,0.00032,6.15414]
[1779741577988,24.54,77255.62,14.7,-0.86034,0.00033,6.17466]
[1779741585247,24.55,77256.59,14.7,-0.85997,0.00033,6.18596]
[1779741585293,24.55,77257.87,14.7,-0.85949,0.00033,6.20029]
[1779741588438,24.56,77258.05,14.7,-0.85942,0.00033,6.20247]
[1779741589070,24.56,77259.65,14.7,-0.85887,0.00033,6.21907]
[1779741591084,24.56,77261.23,14.7,-0.85833,0.00033,6.23545]
[1779741591730,24.56,77261.23,14.7,-0.85833,0.00033,6.23545]
[1779741592091,24.56,77263.92,14.7,-0.85743,0.00033,6.2624]
[1779741593520,24.56,77270.06,14.7,-0.85537,0.00033,6.32378]
[1779741598133,24.57,77267.79,14.7,-0.8561,0.00033,6.30218]
[1779741603168,24.57,77267.81,14.7,-0.85605,0.00033,6.30352]
[1779741606467,24.57,77267.81,14.7,-0.85605,0.00033,6.30352]
[1779741607486,24.57,77268.92,14.7,-0.85565,0.00033,6.3154]
[1779741607574,24.57,77292.83,14.7,-0.84754,0.00034,6.55256]
[1779741608204,24.57,77294.45,14.7,-0.84698,0.00035,6.56864]
[1779741609211,24.57,77293.74,14.7,-0.84723,0.00035,6.56148]
[1779741614247,24.58,77282.35,14.7,-0.85111,0.00034,6.44915]
[1779741615253,24.58,77277.18,14.7,-0.85287,0.00034,6.39779]
[1779741616260,24.58,77277.24,14.7,-0.85284,0.00034,6.39849]
[1779741621296,24.58,77277.18,14.7,-0.85285,0.00034,6.39833]
[1779741628247,24.58,77277.23,14.7,-0.85282,0.00034,6.39906]
[1779741634387,24.59,77276.43,14.7,-0.85312,0.00034,6.38567]
[1779741639580,24.6,77276.46,14.7,-0.85306,0.00034,6.38729]
[1779741639727,24.6,77276.46,14.7,-0.85306,0.00034,6.38729]
[1779741639745,24.6,77276.46,14.7,-0.85303,0.00034,6.38816]
[1779741640121,24.6,77276.46,14.7,-0.85303,0.00034,6.38816]
[1779741640576,24.6,77276.46,14.7,-0.85303,0.00034,6.38816]
[1779741640688,24.61,77244.76,14.7,-0.86338,0.00032,6.07743]
[1779741641436,24.61,77237.71,14.7,-0.86561,0.00032,6.00887]
[1779741646471,24.62,77238.32,14.7,-0.86534,0.00032,6.01694]
[1779741651506,24.62,77235.4,14.7,-0.86621,0.00032,5.99022]
[1779741657549,24.63,77236.01,14.7,-0.86591,0.00032,5.9993]
[1779741659566,24.64,77233.24,14.7,-0.86674,0.00031,5.97357]
[1779741663593,24.65,77229.24,14.7,-0.86791,0.00031,5.937]
[1779741663820,24.65,77229.24,14.7,-0.86791,0.00031,5.937]
[1779741664691,24.65,77229.24,14.7,-0.86791,0.00031,5.937]
[1779741664601,24.65,77231.64,14.7,-0.86715,0.00031,5.96086]
[1779741666615,24.65,77233.9,14.7,-0.86642,0.00032,5.98369]
[1779741668629,24.65,77236.37,14.7,-0.86561,0.00032,6.00853]
[1779741674671,24.66,77235.22,14.7,-0.86592,0.00032,5.99911]
[1779741675678,24.66,77233.01,14.7,-0.8666,0.00031,5.97781]
[1779741680716,24.67,77233.21,14.7,-0.86648,0.00031,5.98149]
[1779741684745,24.67,77240.01,14.7,-0.86428,0.00032,6.04975]
[1779741686757,24.68,77237.74,14.7,-0.86496,0.00032,6.02879]
[1779741691792,24.69,77236.91,14.7,-0.86529,0.00032,6.01411]
[1779741696826,24.7,77237.43,14.7,-0.86502,0.00032,6.02252]
[1779741701862,24.71,77237.11,14.7,-0.86503,0.00032,6.02191]
[1779741707904,24.72,77237.42,14.7,-0.86484,0.00032,6.02792]
[1779741713946,24.73,77237.96,14.7,-0.86457,0.00032,6.03621]
[1779741718982,24.74,77233.81,14.7,-0.86578,0.00032,5.99878]
[1779741722002,24.74,77232.29,14.7,-0.86619,0.00031,5.98598]
[1779741725026,24.75,77233.99,14.7,-0.86559,0.00032,6.00461]
[1779741728046,24.76,77231.6,14.7,-0.86628,0.00031,5.98331]
[1779741729054,24.76,77229.11,14.7,-0.86705,0.00031,5.95937]
[1779741732075,24.76,77230.67,14.7,-0.86653,0.00031,5.97555]
[1779741734089,24.76,77229.44,14.7,-0.86689,0.00031,5.9642]
[1779741738117,24.77,77228.01,14.7,-0.86728,0.00031,5.95202]
[1779741739689,24.77,77228.01,14.7,-0.86728,0.00031,5.95202]
[1779741739855,24.77,77228.01,14.7,-0.86724,0.00031,5.95349]
[1779741740275,24.77,77203.0,14.7,-0.87489,0.0003,5.71138]
[1779741741748,24.77,77203.0,14.7,-0.87489,0.0003,5.71138]
[1779741741610,24.78,77173.58,14.7,-0.88348,0.00029,5.43054]
[1779741741930,24.78,77173.58,14.7,-0.88348,0.00029,5.43054]
[1779741742740,24.78,77173.58,14.7,-0.88348,0.00029,5.43054]
[1779741742155,24.8,77174.5,14.7,-0.883,0.00029,5.44654]
[1779741743165,24.8,77159.3,14.7,-0.88726,0.00028,5.30343]
[1779741743931,24.8,77159.3,14.7,-0.88726,0.00028,5.30343]
[1779741744172,24.83,77155.52,14.7,-0.88804,0.00028,5.27704]
[1779741744970,24.83,77155.52,14.7,-0.88804,0.00028,5.27704]
[1779741745724,24.87,77160.68,14.7,-0.8862,0.00028,5.3391]
[1779741746214,24.87,77160.68,14.7,-0.8862,0.00028,5.3391]
[1779741746261,24.87,77171.65,14.7,-0.88311,0.00028,5.44268]
[1779741747267,24.87,77171.65,14.7,-0.88311,0.00028,5.44268]
[1779741747340,24.88,77176.65,14.7,-0.88164,0.00029,5.49118]
[1779741750214,24.88,77173.79,14.7,-0.88239,0.00029,5.46636]
[1779741752228,24.89,77167.55,14.7,-0.8843,0.00028,5.39895]
[1779741753235,24.91,77166.09,14.7,-0.88447,0.00028,5.39302]
[1779741754243,24.94,77161.78,14.7,-0.88545,0.00028,5.36013]
[1779741755249,24.97,77156.91,14.7,-0.88656,0.00028,5.32277]
[1779741755965,24.97,77156.91,14.7,-0.88656,0.00028,5.32277]
[1779741756255,24.99,77154.42,14.7,-0.88699,0.00028,5.30836]
[1779741757263,25.02,77156.21,14.7,-0.88622,0.00028,5.33418]
[1779741759277,25.08,77158.86,14.7,-0.88496,0.00028,5.3763]
[1779741760283,25.08,77162.47,14.7,-0.88393,0.00028,5.41095]
[1779741761291,25.11,77165.83,14.7,-0.88274,0.00028,5.45038]
[1779741761883,25.11,77165.83,14.7,-0.88274,0.00028,5.45038]
[1779741762298,25.13,77161.7,14.7,-0.88368,0.00028,5.41892]
[1779741767333,25.24,77168.43,14.7,-0.88078,0.00028,5.51467]
[1779741768340,25.24,77171.66,14.7,-0.87983,0.00029,5.54599]
[1779741769347,25.24,77173.75,14.7,-0.8792,0.00029,5.56655]
[1779741774381,25.25,77174.06,14.7,-0.879,0.00029,5.57306]
[1779741780424,25.26,77173.21,14.7,-0.87915,0.00029,5.56803]
[1779741781432,25.27,77170.66,14.7,-0.87987,0.00029,5.5446]
[1779741782438,25.27,77171.83,14.7,-0.87952,0.00029,5.55606]
[1779741783445,25.27,77175.66,14.7,-0.8784,0.00029,5.59254]
[1779741785460,25.27,77177.24,14.7,-0.87792,0.00029,5.60834]
[1779741790498,25.28,77178.09,14.7,-0.87759,0.00029,5.61884]
[1779741795533,25.29,77179.2,14.7,-0.87721,0.00029,5.63119]
[1779741800568,25.3,77182.43,14.7,-0.87617,0.00029,5.66484]
[1779741801706,25.3,77182.43,14.7,-0.87617,0.00029,5.66484]
[1779741802583,25.3,77186.28,14.7,-0.875,0.00029,5.70247]
[1779741803597,25.3,77186.28,14.7,-0.875,0.00029,5.70247]
[1779741803755,25.3,77186.28,14.7,-0.875,0.00029,5.70247]
[1779741803833,25.3,77192.96,14.7,-0.87301,0.0003,5.76618]
[1779741804597,25.31,77197.55,14.7,-0.87162,0.0003,5.81015]
[1779741809633,25.31,77197.04,14.7,-0.87174,0.0003,5.80657]
[1779741816682,25.32,77197.77,14.7,-0.87159,0.0003,5.80696]
[1779741817811,25.32,77199.63,14.7,-0.87102,0.0003,5.82506]
[1779741821717,25.33,77202.24,14.7,-0.87017,0.0003,5.8516]
[1779741822726,25.33,77203.82,14.7,-0.86968,0.0003,5.867]
[1779741825749,25.33,77205.21,14.7,-0.86923,0.0003,5.88137]
[1779741829769,25.34,77205.71,14.7,-0.86906,0.0003,5.88655]
[1779741829777,25.34,77207.28,14.7,-0.86857,0.0003,5.90183]
[1779741835819,25.34,77206.79,14.7,-0.86865,0.0003,5.89929]
[1779741837833,25.35,77209.07,14.7,-0.86794,0.0003,5.92167]
[1779741840854,25.35,77210.72,14.7,-0.8674,0.00031,5.93835]
[1779741841861,25.35,77216.89,14.7,-0.8655,0.00031,5.99735]
[1779741842197,25.35,77216.89,14.7,-0.8655,0.00031,5.99735]
[1779741842312,25.35,77216.89,14.7,-0.8655,0.00031,5.99735]
[1779741842868,25.35,77218.85,14.7,-0.86488,0.00031,6.01625]
[1779741845889,25.35,77217.47,14.7,-0.86529,0.00031,6.0037]
[1779741850924,25.36,77217.11,14.7,-0.86536,0.00031,6.00141]
[1779741855959,25.36,77218.8,14.7,-0.86481,0.00031,6.01859]
[1779741856966,25.36,77217.37,14.7,-0.86524,0.00031,6.00517]
[1779741860634,25.36,77217.13,14.7,-0.8653,0.00031,6.00331]
[1779741860994,25.36,77213.44,14.7,-0.86642,0.00031,5.96863]
[1779741862001,25.37,77210.48,14.7,-0.86732,0.00031,5.94076]
[1779741867767,25.37,77210.97,14.7,-0.86714,0.00031,5.94628]
[1779741869052,25.37,77204.26,14.7,-0.86915,0.0003,5.88378]
[1779741870058,25.37,77201.81,14.7,-0.86987,0.0003,5.86096]
[1779741875094,25.38,77201.14,14.7,-0.87023,0.0003,5.84546]
[1779741880129,25.38,77200.2,14.7,-0.8705,0.0003,5.83702]
[1779741885164,25.38,77199.79,14.7,-0.87059,0.0003,5.834]
[1779741890199,25.39,77200.0,14.7,-0.87046,0.0003,5.83827]
[1779741895234,25.4,77200.58,14.7,-0.87021,0.0003,5.84599]
[1779741898500,25.4,77200.65,14.7,-0.87018,0.0003,5.8471]
[1779741899262,25.4,77205.94,14.7,-0.86854,0.0003,5.89848]
[1779741904297,25.41,77206.73,14.7,-0.86824,0.0003,5.90774]
[1779741908661,25.41,77205.86,14.7,-0.86847,0.0003,5.90056]
[1779741908770,25.41,77205.86,14.7,-0.86847,0.0003,5.90056]
[1779741908866,25.41,77205.86,14.7,-0.86845,0.0003,5.90129]
[1779741909332,25.41,77199.91,14.7,-0.87024,0.0003,5.84501]
[1779741910339,25.42,77201.26,14.7,-0.86982,0.0003,5.85821]
[1779741915374,25.42,77202.86,14.7,-0.86927,0.0003,5.87547]
[1779741919402,25.43,77199.78,14.7,-0.87015,0.0003,5.84794]
[1779741924438,25.44,77199.77,14.7,-0.87008,0.0003,5.85004]
[1779741926452,25.44,77200.97,14.7,-0.86969,0.0003,5.86224]
[1779741927459,25.44,77203.21,14.7,-0.869,0.0003,5.88383]
[1779741935514,25.45,77203.3,14.7,-0.86905,0.0003,5.8779]
[1779741939543,25.46,77205.76,14.7,-0.86826,0.0003,5.9027]
[1779741940552,25.46,77208.74,14.7,-0.86733,0.0003,5.93168]
[1779741941557,25.46,77212.19,14.7,-0.86625,0.00031,5.96509]
[1779741942566,25.46,77211.0,14.7,-0.86659,0.00031,5.95453]
[1779741943570,25.47,77212.26,14.7,-0.86618,0.00031,5.96713]
[1779741948606,25.48,77212.87,14.7,-0.86589,0.00031,5.9762]
[1779741952637,25.49,77218.04,14.7,-0.86421,0.00031,6.02777]
[1779741955976,25.49,77218.85,14.7,-0.86393,0.00031,6.03643]
[1779741956160,25.49,77219.72,14.7,-0.86365,0.00031,6.04485]
[1779741956665,25.49,77221.93,14.7,-0.86295,0.00031,6.06635]
[1779741957672,25.49,77225.59,14.7,-0.86179,0.00031,6.10161]
[1779741959691,25.5,77232.91,14.7,-0.85945,0.00032,6.1721]
[1779741962998,25.5,77231.6,14.7,-0.85983,0.00032,6.1607]
[1779741963494,25.5,77231.6,14.7,-0.85983,0.00032,6.1607]
[1779741965733,25.5,77233.0,14.7,-0.85935,0.00032,6.17509]
[1779741966152,25.5,77233.0,14.7,-0.85935,0.00032,6.17509]
[1779741966983,25.5,77233.0,14.7,-0.85935,0.00032,6.17509]
[1779741968754,25.51,77235.06,14.7,-0.85869,0.00032,6.19493]
[1779741969761,25.51,77238.58,14.7,-0.85757,0.00032,6.22837]
[1779741970768,25.5,77240.64,14.7,-0.85692,0.00032,6.24787]
[1779741972782,25.5,77243.99,14.7,-0.85586,0.00032,6.27948]
[1779741977819,25.5,77246.05,14.7,-0.85522,0.00032,6.29817]
[1779741980840,25.5,77247.37,14.7,-0.85476,0.00032,6.31186]
[1779741985875,25.51,77247.96,14.7,-0.85451,0.00032,6.31924]
[1779741989902,25.52,77246.69,14.7,-0.85487,0.00032,6.30859]
[1779741990910,25.52,77244.35,14.7,-0.85561,0.00032,6.28667]
[1779741991917,25.52,77234.92,14.7,-0.85879,0.00032,6.18735]
[1779741992925,25.52,77234.81,14.7,-0.85881,0.00032,6.18685]
[1779741997959,25.53,77234.64,14.7,-0.85877,0.00032,6.1879]
[1779741999972,25.53,77236.54,14.7,-0.85813,0.00032,6.207]
[1779742001989,25.54,77237.9,14.7,-0.85766,0.00032,6.22123]
[1779742002996,25.54,77239.84,14.7,-0.85701,0.00032,6.24049]
[1779742004015,25.54,77241.11,14.7,-0.85658,0.00032,6.25334]
[1779742006020,25.55,77239.04,14.7,-0.85719,0.00032,6.23515]
[1779742012062,25.57,77239.04,14.7,-0.85703,0.00032,6.23971]
[1779742017097,25.58,77238.77,14.7,-0.857,0.00032,6.24084]
[1779742019111,25.58,77233.42,14.7,-0.85865,0.00032,6.19153]
[1779742022132,25.59,77231.34,14.7,-0.85922,0.00032,6.17422]
[1779742026160,25.6,77232.6,14.7,-0.85872,0.00032,6.18942]
[1779742031195,25.62,77232.57,14.7,-0.85859,0.00032,6.19314]
[1779742034216,25.63,77237.3,14.7,-0.85701,0.00032,6.24037]
[1779742035223,25.63,77241.16,14.7,-0.85575,0.00032,6.27772]
[1779742036229,25.63,77242.67,14.7,-0.85524,0.00032,6.29273]
[1779742041265,25.64,77243.5,14.7,-0.85492,0.00032,6.30215]
[1779742045293,25.64,77241.38,14.7,-0.85556,0.00032,6.28322]
[1779742050328,25.65,77241.24,14.7,-0.85555,0.00032,6.28346]
[1779742055363,25.65,77241.32,14.7,-0.85565,0.00032,6.27581]
[1779742064426,25.66,77241.42,14.7,-0.85553,0.00032,6.27945]
[1779742069461,25.67,77241.63,14.7,-0.85541,0.00032,6.28289]
[1779742072486,25.67,77243.17,14.7,-0.85489,0.00032,6.29834]
[1779742074500,25.67,77233.9,14.7,-0.85783,0.00032,6.21112]
[1779742075507,25.67,77236.47,14.7,-0.857,0.00032,6.23582]
[1779742078528,25.68,77234.59,14.7,-0.85756,0.00032,6.21909]
[1779742083563,25.68,77235.41,14.7,-0.85724,0.00032,6.2287]
[1779742088598,25.69,77235.31,14.7,-0.85721,0.00032,6.22954]
[1779742093633,25.7,77235.28,14.7,-0.85716,0.00032,6.23101]
[1779742095647,25.7,77236.56,14.7,-0.85673,0.00032,6.2438]
[1779742098668,25.7,77239.04,14.7,-0.85591,0.00032,6.26825]
[1779742101689,25.71,77244.96,14.7,-0.85397,0.00032,6.32518]
[1779742102696,25.71,77248.61,14.7,-0.85278,0.00032,6.36004]
[1779742106724,25.71,77251.58,14.7,-0.85179,0.00033,6.38897]
[1779742111758,25.71,77251.03,14.7,-0.85212,0.00033,6.37462]
[1779742117801,25.72,77250.98,14.7,-0.8521,0.00033,6.3753]
[1779742122836,25.72,77251.34,14.7,-0.85194,0.00033,6.37995]
[1779742127871,25.73,77251.02,14.7,-0.85201,0.00033,6.37799]
[1779742132906,25.73,77251.15,14.7,-0.85193,0.00033,6.38028]
[1779742137942,25.73,77250.48,14.7,-0.85211,0.00033,6.37494]
[1779742143983,25.74,77250.24,14.7,-0.85214,0.00033,6.37391]
[1779742149022,25.74,77251.16,14.7,-0.85181,0.00033,6.3837]
[1779742154057,25.75,77251.12,14.7,-0.85178,0.00033,6.38438]
[1779742157059,25.75,77251.1,14.7,-0.85178,0.00033,6.38441]
[1779742157078,25.75,77243.3,14.7,-0.85429,0.00032,6.31108]
[1779742157811,25.75,77243.3,14.7,-0.85429,0.00032,6.31108]
[1779742158086,25.75,77238.09,14.7,-0.85595,0.00032,6.26218]
[1779742163121,25.76,77237.78,14.7,-0.85598,0.00032,6.26119]
[1779742164130,25.76,77241.18,14.7,-0.85488,0.00032,6.29368]
[1779742169163,25.76,77241.09,14.7,-0.85486,0.00032,6.29446]
[1779742172059,25.77,77239.59,14.7,-0.8555,0.00032,6.27097]
[1779742172184,25.77,77232.92,14.7,-0.85761,0.00032,6.20841]
[1779742173191,25.77,77229.08,14.7,-0.85881,0.00032,6.17267]
[1779742173288,25.77,77229.08,14.7,-0.85881,0.00032,6.17267]
[1779742174198,25.77,77225.96,14.7,-0.85977,0.00031,6.14378]
[1779742174257,25.77,77225.96,14.7,-0.85977,0.00031,6.14378]
[1779742176246,25.77,77212.08,14.7,-0.86405,0.00031,6.0142]
[1779742177219,25.78,77211.57,14.7,-0.86419,0.00031,6.00988]
[1779742179233,25.78,77209.54,14.7,-0.86478,0.00031,5.99181]
[1779742180240,25.78,77201.54,14.7,-0.8672,0.0003,5.91744]
[1779742181247,25.78,77199.11,14.7,-0.86791,0.0003,5.89534]
[1779742186301,25.79,77200.14,14.7,-0.86752,0.0003,5.90751]
[1779742189303,25.8,77203.5,14.7,-0.86642,0.0003,5.94136]
[1779742190310,25.8,77204.9,14.7,-0.86598,0.0003,5.95502]
[1779742194338,25.81,77210.6,14.7,-0.86417,0.00031,6.01055]
[1779742199373,25.82,77208.75,14.7,-0.86465,0.00031,5.99562]
[1779742200380,25.82,77200.91,14.7,-0.86702,0.0003,5.92285]
[1779742201387,25.82,77205.3,14.7,-0.86567,0.0003,5.96446]
[1779742202393,25.82,77207.11,14.7,-0.8651,0.0003,5.98193]
[1779742203401,25.83,77214.99,14.7,-0.86267,0.00031,6.05621]
[1779742205415,25.83,77218.31,14.7,-0.86161,0.00031,6.08815]
[1779742206422,25.83,77219.66,14.7,-0.86118,0.00031,6.10118]
[1779742207536,25.83,77219.66,14.7,-0.86118,0.00031,6.10118]
[1779742208217,25.83,77219.66,14.7,-0.86118,0.00031,6.10118]
[1779742213471,25.85,77220.9,14.7,-0.86066,0.00031,6.11686]
[1779742214478,25.85,77224.02,14.7,-0.85967,0.00031,6.1467]
[1779742219948,25.85,77224.49,14.7,-0.85945,0.00031,6.15321]
[1779742225555,25.87,77225.08,14.7,-0.85914,0.00031,6.16231]
[1779742230590,25.88,77225.44,14.7,-0.85895,0.00031,6.16818]
[1779742236633,25.89,77226.01,14.7,-0.85885,0.00031,6.16647]
[1779742241668,25.9,77226.65,14.7,-0.85857,0.00031,6.17486]
[1779742250732,25.91,77226.2,14.7,-0.85857,0.00031,6.17488]
[1779742252746,25.91,77219.2,14.7,-0.86072,0.00031,6.11029]
[1779742257781,25.92,77219.36,14.7,-0.86058,0.00031,6.11452]
[1779742262821,25.93,77219.72,14.7,-0.86038,0.00031,6.12054]
[1779742268860,25.94,77219.94,14.7,-0.86021,0.00031,6.12573]
[1779742272889,25.95,77218.57,14.7,-0.86056,0.00031,6.11498]
[1779742278931,25.96,77218.6,14.7,-0.86045,0.00031,6.11838]
[1779742286987,25.98,77218.07,14.7,-0.86048,0.00031,6.11753]
[1779742292022,25.99,77217.81,14.7,-0.86064,0.00031,6.10815]
[1779742297057,26.0,77218.32,14.7,-0.8604,0.00031,6.11541]
[1779742304106,26.01,77219.19,14.7,-0.86001,0.00031,6.12689]
[1779742309141,26.02,77219.27,14.7,-0.85991,0.00031,6.12997]
[1779742317197,26.03,77219.96,14.7,-0.85957,0.00031,6.14009]
[1779742319211,26.03,77226.14,14.7,-0.85761,0.00031,6.1986]
[1779742320218,26.04,77228.72,14.7,-0.85678,0.00032,6.22304]
[1779742321225,26.04,77230.21,14.7,-0.8563,0.00032,6.23728]
[1779742321803,26.04,77230.21,14.7,-0.8563,0.00032,6.23728]
[1779742322232,26.04,77235.93,14.7,-0.85448,0.00032,6.29102]
[1779742326260,26.04,77237.7,14.7,-0.85388,0.00032,6.30851]
[1779742329282,26.04,77239.76,14.7,-0.8532,0.00032,6.3284]
[1779742332303,26.05,77242.16,14.7,-0.85241,0.00032,6.35139]
[1779742339353,26.05,77242.6,14.7,-0.85223,0.00032,6.35656]
[1779742343381,26.05,77240.58,14.7,-0.85286,0.00032,6.33825]
[1779742348425,26.06,77240.74,14.7,-0.85278,0.00032,6.34053]
[1779742353461,26.06,77240.94,14.7,-0.85287,0.00032,6.33312]
[1779742359503,26.06,77240.71,14.7,-0.85292,0.00032,6.33184]
[1779742364538,26.06,77240.56,14.7,-0.85294,0.00032,6.33116]
[1779742369763,26.07,77240.39,14.7,-0.85298,0.00032,6.32998]
[1779742372593,26.07,77242.66,14.7,-0.85223,0.00032,6.35185]
[1779742378636,26.07,77243.2,14.7,-0.85204,0.00032,6.35745]
[1779742385684,26.07,77242.92,14.7,-0.8521,0.00032,6.35548]
[1779742389402,26.07,77242.92,14.7,-0.8521,0.00032,6.35548]
[1779742394372,26.07,77242.77,14.7,-0.85213,0.00032,6.35461]
[1779742394420,26.08,77242.77,14.7,-0.85212,0.00032,6.35487]
[1779742394972,26.08,77242.77,14.7,-0.85212,0.00032,6.35487]
[1779742397768,26.08,77244.23,14.7,-0.85164,0.00032,6.36884]
[1779742402804,26.08,77244.41,14.7,-0.85157,0.00032,6.371]
[1779742408846,26.08,77244.66,14.7,-0.85147,0.00032,6.37396]
[1779742412873,26.08,77249.22,14.7,-0.85016,0.00032,6.40701]
[1779742413881,26.08,77252.08,14.7,-0.84922,0.00033,6.43383]
[1779742416902,26.08,77253.32,14.7,-0.84881,0.00033,6.44555]
[1779742421937,26.08,77253.13,14.7,-0.84887,0.00033,6.44398]
[1779742426973,26.08,77253.24,14.7,-0.84882,0.00033,6.44529]
[1779742432008,26.09,77252.3,14.7,-0.84912,0.00033,6.43682]
[1779742435463,26.09,77252.26,14.7,-0.84913,0.00033,6.43652]
[1779742435759,26.09,77252.26,14.7,-0.84913,0.00033,6.43652]
[1779742436036,26.09,77253.64,14.7,-0.84867,0.00033,6.44967]
[1779742441071,26.09,77253.26,14.7,-0.84878,0.00033,6.4465]
[1779742444875,26.09,77253.08,14.7,-0.84883,0.00033,6.44498]
[1779742445099,26.09,77250.67,14.7,-0.84961,0.00033,6.42262]
[1779742448875,26.09,77249.88,14.7,-0.84986,0.00033,6.41557]
[1779742449127,26.09,77252.02,14.7,-0.84916,0.00033,6.4357]
[1779742451141,26.09,77253.31,14.7,-0.84873,0.00033,6.44799]
[1779742456176,26.09,77253.58,14.7,-0.84862,0.00033,6.45097]
[1779742461211,26.1,77252.78,14.7,-0.84886,0.00033,6.44404]
[1779742463225,26.1,77251.36,14.7,-0.84932,0.00033,6.43098]
[1779742467156,26.1,77250.73,14.7,-0.84951,0.00033,6.42545]
[1779742468261,26.1,77244.63,14.7,-0.85148,0.00032,6.36873]
[1779742472289,26.1,77239.86,14.7,-0.85317,0.00032,6.315]
[1779742474303,26.1,77237.82,14.7,-0.8538,0.00032,6.29651]
[1779742476317,26.11,77236.7,14.7,-0.85414,0.00032,6.28663]
[1779742481352,26.11,77235.93,14.7,-0.85434,0.00032,6.2809]
[1779742482359,26.11,77239.08,14.7,-0.85332,0.00032,6.31055]
[1779742483366,26.11,77241.84,14.7,-0.85243,0.00032,6.33653]
[1779742484373,26.11,77243.06,14.7,-0.85203,0.00032,6.34811]
[1779742486387,26.12,77241.57,14.7,-0.85249,0.00032,6.33459]
[1779742487394,26.12,77240.47,14.7,-0.85284,0.00032,6.32453]
[1779742492428,26.12,77239.37,14.7,-0.85316,0.00032,6.31533]
[1779742496551,26.12,77238.56,14.7,-0.85339,0.00032,6.30843]
[1779742496573,26.12,77237.68,14.7,-0.85367,0.00032,6.30045]
[1779742497463,26.12,77231.89,14.7,-0.8555,0.00032,6.24674]
[1779742498471,26.13,77230.42,14.7,-0.85596,0.00032,6.23336]
[1779742499478,26.13,77236.46,14.7,-0.85403,0.00032,6.28991]
[1779742503507,26.13,77238.45,14.7,-0.85336,0.00032,6.30938]
[1779742504513,26.13,77242.06,14.7,-0.8522,0.00032,6.34323]
[1779742505520,26.13,77243.88,14.7,-0.8516,0.00032,6.36036]
[1779742510555,26.13,77245.23,14.7,-0.85115,0.00032,6.37359]
[1779742515590,26.14,77248.86,14.7,-0.84995,0.00032,6.40806]
[1779742520625,26.14,77249.12,14.7,-0.84985,0.00032,6.4109]
[1779742525660,26.14,77253.21,14.7,-0.8485,0.00033,6.44948]
[1779742526667,26.14,77254.8,14.7,-0.84798,0.00033,6.46436]
[1779742528256,26.14,77254.8,14.7,-0.84798,0.00033,6.46436]
[1779742528681,26.14,77256.93,14.7,-0.84728,0.00033,6.48427]
[1779742529688,26.14,77258.72,14.7,-0.84669,0.00033,6.50105]
[1779742534723,26.14,77259.09,14.7,-0.84676,0.00033,6.49429]
[1779742535730,26.14,77264.08,14.7,-0.84511,0.00033,6.54085]
[1779742536737,26.14,77265.86,14.7,-0.84452,0.00033,6.55745]
[1779742539758,26.14,77267.85,14.7,-0.84386,0.00033,6.57587]
[1779742542750,26.14,77269.0,14.7,-0.84348,0.00033,6.58646]
[1779742545800,26.14,77271.55,14.7,-0.84264,0.00034,6.60989]
[1779742548821,26.14,77276.7,14.7,-0.8409,0.00034,6.65824]
[1779742553856,26.14,77280.57,14.7,-0.83957,0.00034,6.69494]
[1779742558891,26.14,77280.39,14.7,-0.83959,0.00034,6.69435]
[1779742564933,26.15,77280.63,14.7,-0.83946,0.00034,6.69798]
[1779742569967,26.15,77281.34,14.7,-0.83921,0.00034,6.7049]
[1779742575008,26.15,77281.87,14.7,-0.83902,0.00034,6.71006]
[1779742580039,26.15,77282.01,14.7,-0.83897,0.00034,6.71157]
[1779742584066,26.15,77280.35,14.7,-0.83952,0.00034,6.69622]
[1779742588095,26.15,77278.85,14.7,-0.84003,0.00034,6.68243]
[1779742595145,26.16,77276.4,14.7,-0.84102,0.00034,6.65012]
[1779742598428,26.16,77276.25,14.7,-0.84106,0.00034,6.64895]
[1779742599173,26.16,77271.53,14.7,-0.84264,0.00034,6.60511]
[1779742602194,26.16,77262.29,14.7,-0.8457,0.00033,6.51939]
[1779742605218,26.16,77259.6,14.7,-0.84656,0.00033,6.49504]
[1779742608248,26.17,77243.83,14.7,-0.85167,0.00032,6.34897]
[1779742609086,26.17,77243.83,14.7,-0.85167,0.00032,6.34897]
[1779742609482,26.17,77243.83,14.7,-0.85167,0.00032,6.34897]
[1779742609569,26.17,77246.64,14.7,-0.85073,0.00032,6.37596]
[1779742611926,26.17,77246.72,14.7,-0.85069,0.00032,6.37718]
[1779742616299,26.18,77242.11,14.7,-0.85209,0.00032,6.33665]
[1779742617305,26.18,77239.25,14.7,-0.853,0.00032,6.31019]
[1779742622340,26.18,77238.94,14.7,-0.85308,0.00032,6.30786]
[1779742625361,26.18,77244.73,14.7,-0.85123,0.00032,6.36141]
[1779742628751,26.18,77244.85,14.7,-0.8512,0.00032,6.36234]
[1779742629389,26.18,77242.93,14.7,-0.85181,0.00032,6.34466]
[1779742632795,26.18,77242.46,14.7,-0.85194,0.00032,6.3409]
[1779742633417,26.18,77240.56,14.7,-0.85255,0.00032,6.32344]
[1779742635431,26.19,77238.66,14.7,-0.85314,0.00032,6.30626]
[1779742640466,26.19,77238.36,14.7,-0.85319,0.00032,6.30482]
[1779742647135,26.19,77237.93,14.7,-0.85332,0.00032,6.30109]
[1779742647369,26.19,77237.93,14.7,-0.85332,0.00032,6.30109]
[1779742647518,26.2,77231.75,14.7,-0.85523,0.00032,6.24531]
[1779742648525,26.2,77223.79,14.7,-0.85772,0.00031,6.17181]
[1779742650254,26.2,77223.71,14.7,-0.85773,0.00031,6.17153]
[1779742650539,26.2,77221.39,14.7,-0.85844,0.00031,6.15049]
[1779742651546,26.21,77213.32,14.7,-0.86111,0.00031,6.06625]
[1779742653561,26.21,77208.2,14.7,-0.86264,0.00031,6.02014]
[1779742654304,26.21,77208.2,14.7,-0.86264,0.00031,6.02014]
[1779742656939,26.22,77209.25,14.7,-0.86226,0.00031,6.03181]
[1779742661617,26.23,77208.03,14.7,-0.86252,0.00031,6.02371]
[1779742662624,26.23,77206.76,14.7,-0.8629,0.00031,6.01232]
[1779742664547,26.23,77207.11,14.7,-0.86278,0.00031,6.0159]
[1779742664638,26.23,77204.86,14.7,-0.86346,0.0003,5.99549]
[1779742665645,26.23,77198.19,14.7,-0.86548,0.0003,5.93405]
[1779742670680,26.23,77197.38,14.7,-0.86571,0.0003,5.92703]
[1779742671352,26.23,77197.38,14.7,-0.86571,0.0003,5.92703]
[1779742671501,26.23,77197.38,14.7,-0.86571,0.0003,5.92703]
[1779742671691,26.23,77195.38,14.7,-0.8663,0.0003,5.90872]
[1779742671862,26.23,77195.38,14.7,-0.8663,0.0003,5.90872]
[1779742672698,26.23,77190.97,14.7,-0.86762,0.0003,5.86832]
[1779742672786,26.23,77190.97,14.7,-0.86762,0.0003,5.86832]
[1779742675677,26.24,77190.75,14.7,-0.86767,0.0003,5.86664]
[1779742675719,26.24,77193.05,14.7,-0.86698,0.0003,5.88794]
[1779742676807,26.24,77193.36,14.7,-0.86688,0.0003,5.89093]
[1779742678740,26.24,77191.37,14.7,-0.86747,0.0003,5.87292]
[1779742683775,26.24,77191.09,14.7,-0.86753,0.0003,5.87116]
[1779742688429,26.24,77190.09,14.7,-0.86781,0.0003,5.86246]
[1779742688556,26.24,77192.71,14.7,-0.86702,0.0003,5.88681]
[1779742688811,26.24,77191.43,14.7,-0.8674,0.0003,5.87506]
[1779742692237,26.24,77191.07,14.7,-0.8675,0.0003,5.87204]
[1779742692656,26.24,77191.07,14.7,-0.8675,0.0003,5.87204]
[1779742692808,26.25,77190.46,14.7,-0.86767,0.0003,5.86674]
[1779742693098,26.25,77190.46,14.7,-0.86767,0.0003,5.86674]
[1779742693427,26.25,77190.46,14.7,-0.86767,0.0003,5.86674]
[1779742693537,26.25,77187.59,14.7,-0.86852,0.0003,5.8406]
[1779742696141,26.25,77187.15,14.7,-0.86863,0.0003,5.83694]
[1779742696169,26.25,77188.6,14.7,-0.8682,0.0003,5.85024]
[1779742696867,26.25,77191.4,14.7,-0.86735,0.0003,5.87646]
[1779742701902,26.26,77191.15,14.7,-0.86735,0.0003,5.87662]
[1779742706936,26.26,77196.53,14.7,-0.86569,0.0003,5.92734]
[1779742707944,26.26,77199.5,14.7,-0.86478,0.0003,5.95507]
[1779742708950,26.27,77201.42,14.7,-0.86419,0.0003,5.97312]
[1779742709958,26.27,77203.86,14.7,-0.86343,0.0003,5.99619]
[1779742711972,26.27,77204.68,14.7,-0.86333,0.0003,5.99486]
[1779742716002,26.28,77207.3,14.7,-0.86245,0.00031,6.0213]
[1779742723050,26.29,77207.08,14.7,-0.86241,0.00031,6.02241]
[1779742728085,26.3,77207.89,14.7,-0.8621,0.00031,6.03192]
[1779742730106,26.3,77208.13,14.7,-0.86201,0.00031,6.03453]
[1779742730273,26.3,77208.13,14.7,-0.86201,0.00031,6.03453]
[1779742731105,26.3,77216.9,14.7,-0.85927,0.00031,6.11631]
[1779742732113,26.31,77219.28,14.7,-0.85852,0.00031,6.13871]
[1779742736141,26.31,77220.71,14.7,-0.85803,0.00031,6.15336]
[1779742741177,26.32,77219.96,14.7,-0.8582,0.00031,6.14809]
[1779742744198,26.32,77216.3,14.7,-0.85931,0.00031,6.11511]
[1779742745205,26.32,77213.16,14.7,-0.86028,0.00031,6.08625]
[1779742750240,26.32,77213.73,14.7,-0.86013,0.00031,6.0909]
[1779742755274,26.32,77213.15,14.7,-0.86032,0.00031,6.08498]
[1779742760311,26.31,77212.86,14.7,-0.86043,0.00031,6.08179]
[1779742765347,26.31,77212.8,14.7,-0.86047,0.00031,6.08075]
[1779742771389,26.31,77212.89,14.7,-0.86062,0.00031,6.07146]
[1779742776424,26.31,77212.94,14.7,-0.86058,0.00031,6.07267]
[1779742781480,26.32,77212.34,14.7,-0.86074,0.00031,6.06789]
[1779742787522,26.32,77212.07,14.7,-0.86083,0.00031,6.06536]
[1779742792557,26.32,77211.83,14.7,-0.86092,0.00031,6.06265]
[1779742797592,26.31,77211.6,14.7,-0.861,0.00031,6.06012]
[1779742801620,26.31,77214.94,14.7,-0.85997,0.00031,6.09104]
[1779742805648,26.32,77212.07,14.7,-0.86082,0.00031,6.06572]
[1779742811692,26.32,77211.62,14.7,-0.86092,0.00031,6.0625]
[1779742817734,26.33,77212.47,14.7,-0.86058,0.00031,6.07288]
[1779742818742,26.33,77214.92,14.7,-0.8598,0.00031,6.09595]
[1779742819748,26.33,77218.67,14.7,-0.85863,0.00031,6.1308]
[1779742822761,26.34,77219.31,14.7,-0.85841,0.00031,6.13719]
[1779742822772,26.34,77224.37,14.7,-0.85683,0.00031,6.18391]
[1779742824785,26.34,77226.16,14.7,-0.85626,0.00031,6.20073]
[1779742825793,26.34,77228.66,14.7,-0.85546,0.00032,6.22412]
[1779742828814,26.34,77230.45,14.7,-0.85487,0.00032,6.24151]
[1779742831836,26.34,77231.62,14.7,-0.85465,0.00032,6.243]
[1779742832842,26.35,77238.18,14.7,-0.85256,0.00032,6.30387]
[1779742833849,26.35,77240.7,14.7,-0.85174,0.00032,6.32734]
[1779742838884,26.35,77240.89,14.7,-0.85166,0.00032,6.32973]
[1779742843918,26.35,77242.8,14.7,-0.85102,0.00032,6.34805]
[1779742845933,26.35,77245.72,14.7,-0.85007,0.00032,6.3754]
[1779742847947,26.35,77248.04,14.7,-0.84931,0.00032,6.39712]
[1779742851975,26.35,77249.71,14.7,-0.84875,0.00033,6.41298]
[1779742853354,26.35,77249.71,14.7,-0.84875,0.00033,6.41298]
[1779742853401,26.35,77249.71,14.7,-0.84875,0.00033,6.41298]
[1779742853402,26.35,77251.43,14.7,-0.84819,0.00033,6.42899]
[1779742853968,26.35,77251.43,14.7,-0.84819,0.00033,6.42899]
[1779742853989,26.36,77255.1,14.7,-0.84699,0.00033,6.46302]
[1779742856011,26.36,77257.05,14.7,-0.84635,0.00033,6.48111]
[1779742858017,26.36,77259.96,14.7,-0.84539,0.00033,6.50805]
[1779742861042,26.35,77261.28,14.7,-0.84496,0.00033,6.52017]
[1779742867084,26.35,77263.32,14.7,-0.84429,0.00033,6.53878]
[1779742870365,26.35,77265.16,14.7,-0.84369,0.00033,6.55559]
[1779742875140,26.35,77267.22,14.7,-0.84302,0.00033,6.57415]
[1779742876673,26.35,77268.59,14.7,-0.84258,0.00033,6.58655]
[1779742877153,26.35,77270.4,14.7,-0.84197,0.00033,6.60332]
[1779742880175,26.35,77272.22,14.7,-0.84138,0.00034,6.61963]
[1779742886217,26.34,77272.65,14.7,-0.84128,0.00034,6.62239]
[1779742892259,26.34,77273.25,14.7,-0.84131,0.00034,6.61658]
[1779742898301,26.33,77273.92,14.7,-0.84114,0.00034,6.62145]
[1779742899521,26.33,77273.92,14.7,-0.84114,0.00034,6.62145]
[1779742899544,26.33,77267.12,14.7,-0.84342,0.00033,6.55816]
[1779742901002,26.33,77254.32,14.7,-0.84765,0.00033,6.43937]
[1779742906357,26.33,77254.26,14.7,-0.84767,0.00033,6.43893]
[1779742907139,26.33,77254.26,14.7,-0.84767,0.00033,6.43893]
[1779742907364,26.33,77256.23,14.7,-0.84702,0.00033,6.4572]
[1779742908370,26.33,77258.22,14.7,-0.84637,0.00033,6.47564]
[1779742911931,26.33,77257.69,14.7,-0.84655,0.00033,6.47067]
[1779742918040,26.33,77258.04,14.7,-0.84644,0.00033,6.47377]
[1779742923476,26.33,77258.42,14.7,-0.84632,0.00033,6.47712]
[1779742925223,26.33,77258.44,14.7,-0.84631,0.00033,6.47728]
[1779742929951,26.33,77258.55,14.7,-0.84628,0.00033,6.47821]
[1779742935560,26.33,77259.28,14.7,-0.84605,0.00033,6.48476]
[1779742936419,26.33,77259.28,14.7,-0.84605,0.00033,6.48476]
[1779742942613,26.33,77259.86,14.7,-0.84586,0.00033,6.48996]
[1779742943616,26.33,77261.78,14.7,-0.84523,0.00033,6.50765]
[1779742947644,26.33,77263.09,14.7,-0.84481,0.00033,6.51957]
[1779742956708,26.32,77263.26,14.7,-0.84496,0.00033,6.51038]
[1779742957104,26.32,77263.26,14.7,-0.84496,0.00033,6.51038]
[1779742957715,26.32,77265.38,14.7,-0.84426,0.00033,6.52998]
[1779742960736,26.32,77267.35,14.7,-0.84361,0.00033,6.54792]
[1779742965771,26.32,77266.75,14.7,-0.84383,0.00033,6.5418]
[1779742969584,26.32,77266.42,14.7,-0.84395,0.00033,6.53846]
[1779742973057,26.32,77266.34,14.7,-0.84398,0.00033,6.53763]
[1779742979077,26.32,77266.94,14.7,-0.84381,0.00033,6.54248]
[1779742978862,26.32,77269.69,14.7,-0.8429,0.00033,6.5679]
[1779742983897,26.31,77271.42,14.7,-0.84234,0.00034,6.58331]
[1779742984418,26.31,77271.42,14.7,-0.84234,0.00034,6.58331]
[1779742984903,26.31,77262.18,14.7,-0.84542,0.00033,6.49742]
[1779742985911,26.31,77261.59,14.7,-0.84562,0.00033,6.49192]
[1779742990946,26.31,77261.42,14.7,-0.84568,0.00033,6.49024]
[1779742995981,26.31,77261.63,14.7,-0.84561,0.00033,6.49208]
[1779742999002,26.31,77262.93,14.7,-0.84519,0.00033,6.50407]
[1779743000010,26.31,77268.5,14.7,-0.84333,0.00033,6.55572]
[1779743003218,26.31,77269.04,14.7,-0.84316,0.00033,6.56062]
[1779743004038,26.31,77270.92,14.7,-0.84254,0.00033,6.57773]
[1779743006052,26.31,77274.13,14.7,-0.84147,0.00034,6.60725]
[1779743011087,26.3,77275.16,14.7,-0.84135,0.00034,6.60581]
[1779743019143,26.3,77275.75,14.7,-0.8412,0.00034,6.60994]
[1779743024177,26.3,77275.93,14.7,-0.84117,0.00034,6.61073]
[1779743029922,26.29,77275.71,14.7,-0.84125,0.00034,6.60833]
[1779743038276,26.29,77275.67,14.7,-0.84135,0.00034,6.60579]
[1779743041297,26.28,77270.48,14.7,-0.84311,0.00033,6.55701]
[1779743044715,26.28,77269.66,14.7,-0.8434,0.00033,6.54914]
[1779743052055,26.28,77269.41,14.7,-0.8435,0.00033,6.54623]
[1779743060430,26.27,77269.55,14.7,-0.84351,0.00033,6.54604]
[1779743061436,26.27,77271.07,14.7,-0.843,0.00034,6.56004]
[1779743063118,26.27,77271.07,14.7,-0.843,0.00034,6.56004]
[1779743063450,26.27,77276.4,14.7,-0.84122,0.00034,6.60928]
[1779743068486,26.27,77277.52,14.7,-0.84088,0.00034,6.6186]
[1779743072514,26.27,77278.51,14.7,-0.84077,0.00034,6.6168]
[1779743077549,26.26,77277.88,14.7,-0.84102,0.00034,6.60987]
[1779743082584,26.26,77277.54,14.7,-0.84117,0.00034,6.60568]
[1779743087619,26.25,77277.92,14.7,-0.84108,0.00034,6.6082]
[1779743092654,26.25,77278.04,14.7,-0.84108,0.00034,6.60829]
[1779743097689,26.24,77281.41,14.7,-0.83997,0.00034,6.63861]
[1779743101717,26.24,77335.78,14.7,-0.82084,0.00037,7.14264]
[1779743110780,25.95,77335.74,14.7,-0.82357,0.00037,7.07382]
[1779743115815,25.94,77335.27,14.7,-0.82387,0.00037,7.06618]
[1779743117829,25.93,77331.65,14.7,-0.82524,0.00036,7.03099]
[1779743119944,25.93,77331.05,14.7,-0.82548,0.00036,7.02474]
[1779743122037,25.92,77330.27,14.7,-0.82581,0.00036,7.0163]
[1779743122132,25.92,77326.81,14.7,-0.8271,0.00036,6.98273]
[1779743126892,25.83,77271.38,14.7,-0.84728,0.00033,6.43654]
[1779743128905,25.8,77272.33,14.7,-0.84724,0.00034,6.43784]
[1779743133940,25.8,77272.27,14.7,-0.84746,0.00034,6.42682]
[1779743138976,25.79,77271.19,14.7,-0.84783,0.00033,6.41622]
[1779743139983,25.79,77273.54,14.7,-0.84705,0.00034,6.43839]
[1779743145018,25.79,77271.83,14.7,-0.84764,0.00034,6.42172]
[1779743155089,25.79,77272.23,14.7,-0.84753,0.00034,6.42469]
[1779743161131,25.79,77273.43,14.7,-0.84715,0.00034,6.43549]
[1779743162622,25.79,77273.19,14.7,-0.84723,0.00034,6.4331]
[1779743163388,25.79,77273.19,14.7,-0.84723,0.00034,6.4331]
[1779743168180,25.78,77281.15,14.7,-0.84457,0.00034,6.50769]
[1779743169187,25.78,77282.99,14.7,-0.84395,0.00034,6.52488]
[1779743173215,25.78,77284.53,14.7,-0.84346,0.00034,6.53873]
[1779743177243,25.78,77286.66,14.7,-0.84273,0.00034,6.55898]
[1779743180264,25.78,77291.0,14.7,-0.84124,0.00034,6.60005]
[1779743181271,25.78,77293.91,14.7,-0.84023,0.00035,6.62755]
[1779743186306,25.78,77294.06,14.7,-0.8402,0.00035,6.62848]
[1779743188077,25.78,77294.06,14.7,-0.8402,0.00035,6.62848]
[1779743188164,25.78,77298.89,14.7,-0.83853,0.00035,6.67398]
[1779743188320,25.78,77300.75,14.7,-0.83788,0.00035,6.6916]
[1779743190022,25.78,77300.75,14.7,-0.83788,0.00035,6.6916]
[1779743190081,25.78,77300.75,14.7,-0.83788,0.00035,6.6916]
[1779743191340,25.78,77304.36,14.7,-0.83683,0.00035,6.71511]
[1779743192372,25.78,77304.36,14.7,-0.83683,0.00035,6.71511]
[1779743192903,25.77,77300.04,14.7,-0.83835,0.00035,6.67397]
[1779743193355,25.77,77296.85,14.7,-0.83946,0.00035,6.6436]
[1779743200404,25.77,77296.39,14.7,-0.83965,0.00035,6.6385]
[1779743205798,25.77,77296.57,14.7,-0.8396,0.00035,6.6399]
[1779743211481,25.76,77296.36,14.7,-0.83974,0.00035,6.63595]
[1779743216516,25.75,77297.15,14.7,-0.83954,0.00035,6.64151]
[1779743218471,25.75,77297.19,14.7,-0.83954,0.00035,6.6415]
[1779743218536,25.75,77297.19,14.7,-0.83954,0.00035,6.6415]
[1779743218592,25.75,77297.19,14.7,-0.83954,0.00035,6.6415]
[1779743219538,25.75,77304.22,14.7,-0.83712,0.00035,6.70739]
[1779743221554,25.75,77298.72,14.7,-0.83907,0.00035,6.6543]
[1779743226588,25.74,77298.54,14.7,-0.83921,0.00035,6.65062]
[1779743231623,25.73,77297.93,14.7,-0.83949,0.00035,6.64287]
[1779743236658,25.72,77298.1,14.7,-0.83951,0.00035,6.64257]
[1779743242701,25.71,77298.46,14.7,-0.83946,0.00035,6.64371]
[1779743248743,25.71,77298.46,14.7,-0.83955,0.00035,6.64144]
[1779743262841,25.69,77298.33,14.7,-0.83997,0.00035,6.62496]
[1779743267876,25.68,77298.58,14.7,-0.83995,0.00035,6.62555]
[1779743275932,25.67,77298.61,14.7,-0.84004,0.00035,6.62302]
[1779743281043,25.67,77298.5,14.7,-0.84009,0.00035,6.62163]
[1779743281082,25.66,77295.21,14.7,-0.84129,0.00035,6.58893]
[1779743281915,25.66,77295.21,14.7,-0.84129,0.00035,6.58893]
[1779743281974,25.66,77286.86,14.7,-0.84418,0.00034,6.50914]
[1779743283988,25.66,77286.11,14.7,-0.84445,0.00034,6.50149]
[1779743289031,25.65,77286.32,14.7,-0.84442,0.00034,6.5025]
[1779743294075,25.65,77284.97,14.7,-0.84491,0.00034,6.48865]
[1779743299110,25.65,77285.47,14.7,-0.84478,0.00034,6.49242]
[1779743305152,25.64,77285.1,14.7,-0.84495,0.00034,6.48751]
[1779743311193,25.64,77285.0,14.7,-0.84522,0.00034,6.47524]
[1779743319250,25.63,77284.99,14.7,-0.84527,0.00034,6.47367]
[1779743320259,25.63,77283.74,14.7,-0.84571,0.00034,6.46159]
[1779743325294,25.63,77284.29,14.7,-0.84555,0.00034,6.46597]
[1779743332343,25.62,77283.92,14.7,-0.84572,0.00034,6.46124]
[1779743338385,25.62,77284.36,14.7,-0.84561,0.00034,6.46438]
[1779743343420,25.62,77284.42,14.7,-0.84562,0.00034,6.46407]
[1779743350471,25.61,77284.29,14.7,-0.84571,0.00034,6.4616]
[1779743351479,25.61,77282.95,14.7,-0.84617,0.00034,6.44865]
[1779743352485,25.61,77268.42,14.7,-0.85107,0.00033,6.31014]
[1779743353492,25.61,77266.53,14.7,-0.8517,0.00033,6.29219]
[1779743357520,25.61,77267.87,14.7,-0.85125,0.00033,6.30514]
[1779743358527,25.61,77269.4,14.7,-0.85074,0.00033,6.31973]
[1779743360540,25.61,77271.93,14.7,-0.84989,0.00033,6.34383]
[1779743365576,25.61,77271.56,14.7,-0.85002,0.00033,6.34023]
[1779743369604,25.61,77273.44,14.7,-0.84939,0.00034,6.3581]
[1779743371618,25.61,77274.3,14.7,-0.84929,0.00034,6.35607]
[1779743373632,25.61,77271.54,14.7,-0.85021,0.00033,6.32974]
[1779743377661,25.61,77272.79,14.7,-0.8498,0.00034,6.34164]
[1779743378668,25.61,77274.03,14.7,-0.84938,0.00034,6.35344]
[1779743386726,25.6,77274.95,14.7,-0.84917,0.00034,6.35949]
[1779743391761,25.59,77274.88,14.7,-0.84926,0.00034,6.35694]
[1779743396796,25.59,77274.69,14.7,-0.84939,0.00034,6.3533]
[1779743401831,25.58,77274.32,14.7,-0.84957,0.00034,6.34799]
[1779743406866,25.57,77274.49,14.7,-0.84958,0.00034,6.34786]
[1779743411901,25.57,77274.39,14.7,-0.84967,0.00034,6.34517]
[1779743416936,25.56,77274.41,14.7,-0.84973,0.00034,6.34363]
[1779743422978,25.55,77276.76,14.7,-0.84901,0.00034,6.36399]
[1779743429021,25.54,77277.3,14.7,-0.84891,0.00034,6.36691]
[1779743433049,25.54,77275.69,14.7,-0.84969,0.00034,6.33992]
[1779743439091,25.53,77275.0,14.7,-0.85,0.00034,6.33131]
[1779743444129,25.52,77275.47,14.7,-0.8499,0.00034,6.33415]
[1779743449164,25.52,77276.23,14.7,-0.8497,0.00034,6.33977]
[1779743454204,25.51,77276.18,14.7,-0.84977,0.00034,6.33763]
[1779743461253,25.5,77276.21,14.7,-0.84985,0.00034,6.33562]
[1779743466288,25.5,77276.24,14.7,-0.84989,0.00034,6.33429]
[1779743471323,25.49,77276.25,14.7,-0.84996,0.00034,6.33244]
[1779743478373,25.48,77276.32,14.7,-0.85002,0.00034,6.33085]
[1779743491468,25.47,77276.32,14.7,-0.85035,0.00034,6.31653]
[1779743498031,25.47,77276.32,14.7,-0.85035,0.00034,6.31653]
[1779743500619,25.46,77276.22,14.7,-0.85047,0.00034,6.31314]
[1779743501714,25.46,77276.22,14.7,-0.85048,0.00034,6.31283]
[1779743505226,25.46,77276.22,14.7,-0.85049,0.00034,6.31253]
[1779743510600,25.45,77278.92,14.7,-0.84968,0.00034,6.33573]
[1779743516643,25.44,77278.78,14.7,-0.84979,0.00034,6.33245]
[1779743522685,25.43,77278.64,14.7,-0.84991,0.00034,6.32921]
[1779743532755,25.42,77278.64,14.7,-0.85002,0.00034,6.32612]
[1779743540811,25.41,77278.68,14.7,-0.85009,0.00034,6.32408]
[1779743549874,25.4,77280.89,14.7,-0.84944,0.00034,6.34262]
[1779743551888,25.4,77282.33,14.7,-0.84915,0.00034,6.34597]
[1779743553902,25.4,77284.51,14.7,-0.8484,0.00034,6.36694]
[1779743556923,25.4,77285.78,14.7,-0.84797,0.00034,6.37912]
[1779743561958,25.4,77285.7,14.7,-0.848,0.00034,6.37826]
[1779743568000,25.4,77285.67,14.7,-0.84802,0.00034,6.37785]
[1779743573035,25.4,77285.8,14.7,-0.84798,0.00034,6.37897]
[1779743578070,25.4,77286.19,14.7,-0.84785,0.00034,6.38258]
[1779743581092,25.4,77285.0,14.7,-0.84826,0.00034,6.37106]
[1779743584114,25.4,77280.63,14.7,-0.84974,0.00034,6.32905]
[1779743588142,25.39,77278.31,14.7,-0.85056,0.00034,6.30587]
[1779743591162,25.39,77277.0,14.7,-0.85104,0.00034,6.29242]
[1779743592170,25.39,77285.57,14.7,-0.84814,0.00034,6.37441]
[1779743595191,25.39,77286.8,14.7,-0.84772,0.00034,6.38612]
[1779743596199,25.39,77288.46,14.7,-0.84715,0.00034,6.40202]
[1779743599227,25.39,77296.27,14.7,-0.84447,0.00035,6.47688]
[1779743600233,25.39,77299.32,14.7,-0.84341,0.00035,6.50603]
[1779743602507,25.39,77300.1,14.7,-0.84315,0.00035,6.51334]
[1779743605225,25.39,77300.38,14.7,-0.84307,0.00035,6.51542]
[1779743610307,25.38,77301.6,14.7,-0.84269,0.00035,6.5259]
[1779743613083,25.38,77301.51,14.7,-0.84293,0.00035,6.51442]
[1779743616066,25.38,77301.74,14.7,-0.84287,0.00035,6.51603]
[1779743617356,25.37,77304.36,14.7,-0.84197,0.00035,6.54084]
[1779743623398,25.37,77303.57,14.7,-0.84229,0.00035,6.53192]
[1779743625587,25.37,77303.63,14.7,-0.84228,0.00035,6.53228]
[1779743625688,25.37,77298.89,14.7,-0.84395,0.00035,6.48625]
[1779743626619,25.37,77298.89,14.7,-0.84395,0.00035,6.48625]
[1779743626721,25.37,77289.15,14.7,-0.84732,0.00034,6.39241]
[1779743628433,25.37,77289.36,14.7,-0.84725,0.00034,6.3944]
[1779743630447,25.37,77292.37,14.7,-0.84622,0.00034,6.42329]
[1779743633467,25.37,77293.94,14.7,-0.84569,0.00035,6.4382]
[1779743635482,25.37,77295.26,14.7,-0.84523,0.00035,6.45072]
[1779743636489,25.36,77296.91,14.7,-0.84467,0.00035,6.4665]
[1779743637496,25.36,77299.97,14.7,-0.84361,0.00035,6.49583]
[1779743638503,25.36,77301.52,14.7,-0.84308,0.00035,6.51046]
[1779743642531,25.36,77302.8,14.7,-0.84265,0.00035,6.52202]
[1779743648573,25.36,77303.08,14.7,-0.8426,0.00035,6.52356]
[1779743653609,25.35,77303.07,14.7,-0.84264,0.00035,6.52252]
[1779743658644,25.35,77303.05,14.7,-0.84268,0.00035,6.5214]
[1779743664035,25.35,77302.51,14.7,-0.84289,0.00035,6.51548]
[1779743671751,25.34,77303.44,14.7,-0.84282,0.00035,6.51264]
[1779743676787,25.34,77303.21,14.7,-0.84293,0.00035,6.50959]
[1779743681822,25.33,77303.22,14.7,-0.84295,0.00035,6.50887]
[1779743688873,25.33,77302.57,14.7,-0.84322,0.00035,6.50155]
[1779743693908,25.33,77302.74,14.7,-0.84319,0.00035,6.50245]
[1779743702372,25.32,77303.12,14.7,-0.84308,0.00035,6.50551]
[1779743703715,25.32,77298.06,14.7,-0.84487,0.00035,6.45592]
[1779743704522,25.32,77298.06,14.7,-0.84487,0.00035,6.45592]
[1779743704575,25.32,77295.98,14.7,-0.84559,0.00035,6.43587]
[1779743704985,25.32,77291.19,14.7,-0.84725,0.00034,6.38966]
[1779743705992,25.32,77289.59,14.7,-0.84781,0.00034,6.37389]
[1779743711029,25.31,77289.13,14.7,-0.84803,0.00034,6.3678]
[1779743714050,25.31,77290.83,14.7,-0.84748,0.00034,6.38317]
[1779743720092,25.3,77291.21,14.7,-0.84743,0.00034,6.38468]
[1779743725127,25.3,77290.82,14.7,-0.84763,0.00034,6.37914]
[1779743729155,25.29,77289.58,14.7,-0.84811,0.00034,6.36578]
[1779743734189,25.28,77289.18,14.7,-0.84849,0.00034,6.35008]
[1779743737211,25.28,77287.99,14.7,-0.84893,0.00034,6.33767]
[1779743742246,25.27,77288.13,14.7,-0.84894,0.00034,6.3375]
[1779743747281,25.27,77287.31,14.7,-0.84928,0.00034,6.32806]
[1779743754330,25.26,77287.34,14.7,-0.84934,0.00034,6.32629]
[1779743759365,25.26,77287.32,14.7,-0.8494,0.00034,6.32463]
[1779743760372,25.25,77278.61,14.7,-0.85237,0.00034,6.24031]
[1779743762386,25.25,77277.29,14.7,-0.85283,0.00034,6.22722]
[1779743767421,25.25,77277.91,14.7,-0.85265,0.00034,6.23231]
[1779743770785,25.25,77277.33,14.7,-0.85286,0.00034,6.22636]
[1779743777493,25.24,77278.43,14.7,-0.85254,0.00034,6.23545]
[1779743784542,25.24,77278.4,14.7,-0.8526,0.00034,6.23378]
[1779743791591,25.23,77278.41,14.7,-0.85283,0.00034,6.22228]
[1779743797019,25.23,77278.55,14.7,-0.85281,0.00034,6.22286]
[1779743798132,25.23,77278.76,14.7,-0.85276,0.00034,6.2245]
[1779743800855,25.23,77279.16,14.7,-0.85263,0.00034,6.22798]
[1779743801533,25.23,77279.24,14.7,-0.85262,0.00034,6.22836]
[1779743801662,25.23,77284.96,14.7,-0.85068,0.00034,6.28358]
[1779743802668,25.22,77286.36,14.7,-0.85022,0.00034,6.29664]
[1779743806697,25.22,77287.95,14.7,-0.84972,0.00034,6.31084]
[1779743809718,25.22,77282.94,14.7,-0.85146,0.00034,6.2615]
[1779743814753,25.21,77278.55,14.7,-0.85299,0.00034,6.21797]
[1779743819788,25.21,77278.2,14.7,-0.85314,0.00034,6.21369]
[1779743822234,25.21,77277.32,14.7,-0.85345,0.00034,6.20484]
[1779743822830,25.21,77264.61,14.7,-0.85769,0.00033,6.08211]
[1779743823837,25.21,77264.36,14.7,-0.85777,0.00033,6.0797]
[1779743824844,25.21,77262.68,14.7,-0.85834,0.00033,6.06319]
[1779743829103,25.2,77262.64,14.7,-0.8584,0.00033,6.06157]
[1779743829879,25.2,77252.64,14.7,-0.86167,0.00032,5.96508]
[1779743830886,25.2,77252.46,14.7,-0.86174,0.00032,5.96317]
[1779743833907,25.2,77254.93,14.7,-0.86095,0.00033,5.98638]
[1779743834668,25.2,77254.93,14.7,-0.86095,0.00033,5.98638]
[1779743834918,25.2,77258.8,14.7,-0.8597,0.00033,6.0234]
[1779743835922,25.2,77261.74,14.7,-0.85874,0.00033,6.05145]
[1779743840957,25.19,77261.75,14.7,-0.85879,0.00033,6.05016]
[1779743843184,25.19,77261.83,14.7,-0.85877,0.00033,6.05067]
[1779743850020,25.18,77261.74,14.7,-0.85887,0.00033,6.04779]
[1779743855056,25.18,77261.94,14.7,-0.85903,0.00033,6.0384]
[1779743858077,25.18,77263.17,14.7,-0.85865,0.00033,6.0496]
[1779743863112,25.17,77262.66,14.7,-0.85885,0.00033,6.04356]
[1779743868148,25.17,77261.76,14.7,-0.85919,0.00033,6.03376]
[1779743873183,25.17,77261.71,14.7,-0.85924,0.00033,6.03214]
[1779743876203,25.16,77262.82,14.7,-0.8589,0.00033,6.04216]
[1779743877211,25.16,77261.57,14.7,-0.85932,0.00033,6.02987]
[1779743879225,25.16,77260.45,14.7,-0.8597,0.00033,6.01863]
[1779743882967,25.16,77260.73,14.7,-0.85963,0.00033,6.02091]
[1779743889295,25.15,77257.85,14.7,-0.86063,0.00033,5.99152]
[1779743891629,25.15,77254.31,14.7,-0.86179,0.00032,5.95712]
[1779743898359,25.15,77253.83,14.7,-0.86197,0.00032,5.95179]
[1779743900796,25.15,77253.83,14.7,-0.86197,0.00032,5.95179]
[1779743900841,25.15,77251.09,14.7,-0.86287,0.00032,5.92518]
[1779743901380,25.15,77248.17,14.7,-0.86381,0.00032,5.89711]
[1779743908429,25.15,77247.23,14.7,-0.86412,0.00032,5.88792]
[1779743911252,25.15,77247.47,14.7,-0.86404,0.00032,5.89016]
[1779743911297,25.15,77247.47,14.7,-0.86404,0.00032,5.89016]
[1779743911562,25.15,77243.65,14.7,-0.86545,0.00032,5.84327]
[1779743912457,25.15,77236.17,14.7,-0.86783,0.00032,5.77159]
[1779743913464,25.15,77234.07,14.7,-0.86849,0.00031,5.75161]
[1779743917994,25.15,77241.43,14.7,-0.86614,0.00032,5.82271]
[1779743918615,25.15,77242.82,14.7,-0.86569,0.00032,5.83604]
[1779743921520,25.15,77239.12,14.7,-0.86687,0.00032,5.80065]
[1779743927563,25.15,77239.64,14.7,-0.86669,0.00032,5.80599]
[1779743928666,25.15,77241.45,14.7,-0.86612,0.00032,5.82338]
[1779743929577,25.15,77242.99,14.7,-0.86562,0.00032,5.83817]
[1779743934611,25.15,77243.27,14.7,-0.86553,0.00032,5.84086]
[1779743935504,25.15,77243.27,14.7,-0.86553,0.00032,5.84086]
[1779743938892,25.15,77243.98,14.7,-0.86531,0.00032,5.84768]
[1779743942668,25.15,77245.76,14.7,-0.86474,0.00032,5.86479]
[1779743946704,25.15,77249.74,14.7,-0.86346,0.00032,5.90295]
[1779743947711,25.15,77250.98,14.7,-0.86306,0.00032,5.91485]
[1779743949725,25.15,77253.72,14.7,-0.86218,0.00032,5.94107]
[1779743952751,25.15,77255.41,14.7,-0.86164,0.00033,5.95702]
[1779743955726,25.15,77256.45,14.7,-0.86131,0.00033,5.96678]
[1779743956783,25.15,77259.98,14.7,-0.86017,0.00033,6.00048]
[1779743961889,25.15,77260.23,14.7,-0.86011,0.00033,6.00213]
[1779743961990,25.14,77262.96,14.7,-0.85923,0.00033,6.02804]
[1779743964845,25.14,77264.17,14.7,-0.85885,0.00033,6.03898]
[1779743969880,25.14,77264.69,14.7,-0.85873,0.00033,6.04272]
[1779743974915,25.13,77265.48,14.7,-0.8587,0.00033,6.03884]
[1779743979949,25.13,77265.39,14.7,-0.85877,0.00033,6.0367]
[1779743993041,25.12,77265.62,14.7,-0.85881,0.00033,6.03566]
[1779743998076,25.11,77265.99,14.7,-0.85873,0.00033,6.038]
[1779744003114,25.11,77267.04,14.7,-0.85843,0.00033,6.0469]
[1779744008149,25.11,77268.76,14.7,-0.85784,0.00033,6.0639]
[1779744013184,25.11,77268.72,14.7,-0.85785,0.00033,6.06378]
[1779744016205,25.11,77270.42,14.7,-0.85727,0.00033,6.08038]
[1779744019230,25.11,77271.75,14.7,-0.85683,0.00033,6.09334]
[1779744024260,25.11,77271.98,14.7,-0.85675,0.00033,6.09566]
[1779744031310,25.11,77271.51,14.7,-0.85713,0.00033,6.08]
[1779744039366,25.11,77271.84,14.7,-0.85703,0.00033,6.08284]
[1779744044402,25.11,77271.74,14.7,-0.85705,0.00033,6.08208]
[1779744054472,25.11,77271.89,14.7,-0.857,0.00033,6.08362]
[1779744056486,25.1,77270.08,14.7,-0.85762,0.00033,6.06553]
[1779744062528,25.1,77270.18,14.7,-0.85765,0.00033,6.06491]
[1779744068570,25.09,77270.48,14.7,-0.8576,0.00033,6.06622]
[1779744074612,25.09,77270.1,14.7,-0.85778,0.00033,6.06097]
[1779744081662,25.08,77270.71,14.7,-0.85764,0.00033,6.06507]
[1779744088711,25.08,77270.25,14.7,-0.85786,0.00033,6.05883]
[1779744096767,25.07,77270.3,14.7,-0.8581,0.00033,6.04713]
[1779744102809,25.06,77270.45,14.7,-0.8581,0.00033,6.04715]
[1779744107844,25.06,77270.63,14.7,-0.85808,0.00033,6.04773]
[1779744112879,25.05,77270.69,14.7,-0.8581,0.00033,6.04713]
[1779744120936,25.05,77266.02,14.7,-0.85971,0.00033,6.00003]
[1779744121944,25.05,77259.58,14.7,-0.86184,0.00033,5.93751]
[1779744123959,25.05,77259.09,14.7,-0.86201,0.00033,5.93251]
[1779744127986,25.04,77252.34,14.7,-0.86421,0.00032,5.86703]
[1779744128994,25.04,77247.78,14.7,-0.86569,0.00032,5.82301]
[1779744129890,25.04,77247.78,14.7,-0.86569,0.00032,5.82301]
[1779744130001,25.04,77238.23,14.7,-0.86873,0.00032,5.73117]
[1779744130979,25.04,77238.23,14.7,-0.86873,0.00032,5.73117]
[1779744131023,25.05,77235.23,14.7,-0.86966,0.00031,5.70266]
[1779744135453,25.05,77235.92,14.7,-0.86942,0.00031,5.70997]
[1779744141079,25.05,77234.91,14.7,-0.86972,0.00031,5.70092]
[1779744148429,25.05,77234.21,14.7,-0.86994,0.00031,5.69417]
[1779744155178,25.05,77234.57,14.7,-0.87002,0.00031,5.68732]
[1779744157193,25.05,77233.05,14.7,-0.8705,0.00031,5.67272]
[1779744162228,25.05,77232.37,14.7,-0.87071,0.00031,5.66624]
[1779744168270,25.05,77233.09,14.7,-0.87049,0.00031,5.67311]
[1779744173305,25.05,77233.15,14.7,-0.87047,0.00031,5.67362]
[1779744181360,25.05,77233.15,14.7,-0.87049,0.00031,5.67304]
[1779744184382,25.05,77231.93,14.7,-0.87088,0.00031,5.66113]
[1779744185389,25.05,77233.35,14.7,-0.87044,0.00031,5.67466]
[1779744190423,25.05,77232.93,14.7,-0.87058,0.00031,5.67024]
[1779744195459,25.05,77230.65,14.7,-0.87128,0.00031,5.6489]
[1779744203515,25.05,77229.33,14.7,-0.87162,0.00031,5.6383]
[1779744211572,25.06,77229.52,14.7,-0.87169,0.00031,5.63194]
[1779744217969,25.06,77229.46,14.7,-0.87169,0.00031,5.63186]
[1779744218971,25.07,77229.46,14.7,-0.87165,0.00031,5.63287]
[1779744224251,25.07,77229.46,14.7,-0.87165,0.00031,5.63312]
[1779744231719,25.08,77229.13,14.7,-0.87164,0.00031,5.63324]
[1779744236754,25.08,77228.88,14.7,-0.87168,0.00031,5.63215]
[1779744241070,25.08,77228.08,14.7,-0.87191,0.00031,5.62503]
[1779744241090,25.09,77220.28,14.7,-0.8743,0.00031,5.55119]
[1779744241789,25.09,77216.84,14.7,-0.87534,0.0003,5.51884]
[1779744247136,25.09,77216.06,14.7,-0.87552,0.0003,5.51309]
[1779744253147,25.1,77216.89,14.7,-0.87519,0.0003,5.52343]
[1779744257406,25.11,77216.83,14.7,-0.87514,0.0003,5.52484]
[1779744257901,25.11,77220.49,14.7,-0.87401,0.00031,5.56003]
[1779744258909,25.11,77221.56,14.7,-0.87367,0.00031,5.57055]
[1779744259411,25.11,77221.56,14.7,-0.87367,0.00031,5.57055]
[1779744261928,25.11,77223.77,14.7,-0.87296,0.00031,5.59253]
[1779744268978,25.12,77224.16,14.7,-0.87278,0.00031,5.59826]
[1779744273007,25.12,77226.98,14.7,-0.87205,0.00031,5.61609]
[1779744274014,25.13,77228.23,14.7,-0.87166,0.00031,5.62831]
[1779744279049,25.13,77228.26,14.7,-0.87161,0.00031,5.62978]
[1779744287105,25.14,77226.84,14.7,-0.87199,0.00031,5.61814]
[1779744293147,25.14,77226.61,14.7,-0.87201,0.00031,5.61745]
[1779744298182,25.15,77226.71,14.7,-0.87193,0.00031,5.6199]
[1779744301203,25.15,77223.67,14.7,-0.87285,0.00031,5.59145]
[1779744302212,25.15,77228.07,14.7,-0.87147,0.00031,5.63388]
[1779744307247,25.15,77228.73,14.7,-0.87123,0.00031,5.64127]
[1779744312282,25.16,77228.95,14.7,-0.87113,0.00031,5.64443]
[1779744317317,25.16,77228.81,14.7,-0.87114,0.00031,5.64412]
[1779744323360,25.17,77232.5,14.7,-0.86995,0.00031,5.68054]
[1779744328395,25.17,77233.67,14.7,-0.86955,0.00031,5.69245]
[1779744333430,25.17,77233.97,14.7,-0.86962,0.00031,5.68585]
[1779744337835,25.17,77234.14,14.7,-0.86956,0.00031,5.68791]
[1779744338465,25.17,77238.54,14.7,-0.86816,0.00032,5.73023]
[1779744342436,25.17,77242.41,14.7,-0.86692,0.00032,5.76752]
[1779744342493,25.17,77244.27,14.7,-0.86633,0.00032,5.78533]
[1779744348535,25.17,77244.88,14.7,-0.86613,0.00032,5.79128]
[1779744353569,25.17,77245.83,14.7,-0.86582,0.00032,5.80051]
[1779744355584,25.17,77250.71,14.7,-0.86425,0.00032,5.84734]
[1779744361626,25.18,77252.27,14.7,-0.86372,0.00032,5.86318]
[1779744368675,25.19,77252.59,14.7,-0.86354,0.00032,5.8684]
[1779744373709,25.19,77254.61,14.7,-0.86283,0.00032,5.88937]
[1779744379103,25.2,77255.03,14.7,-0.86266,0.00032,5.89456]
[1779744379234,25.2,77257.76,14.7,-0.86176,0.00033,5.92107]
[1779744380759,25.2,77259.12,14.7,-0.8613,0.00033,5.93463]
[1779744383780,25.2,77260.46,14.7,-0.86084,0.00033,5.94818]
[1779744388814,25.2,77262.7,14.7,-0.86007,0.00033,5.97074]
[1779744391835,25.21,77260.85,14.7,-0.86085,0.00033,5.94323]
[1779744396873,25.21,77261.62,14.7,-0.86056,0.00033,5.95162]
[1779744402914,25.21,77261.46,14.7,-0.86057,0.00033,5.9512]
[1779744412984,25.22,77260.75,14.7,-0.86074,0.00033,5.94618]
[1779744416007,25.22,77262.0,14.7,-0.86032,0.00033,5.9587]
[1779744421527,25.22,77261.64,14.7,-0.86042,0.00033,5.95573]
[1779744422051,25.23,77264.12,14.7,-0.85958,0.00033,5.98005]
[1779744427086,25.23,77266.12,14.7,-0.8589,0.00033,5.9999]
[1779744433238,25.23,77266.12,14.7,-0.8589,0.00033,5.9999]
[1779744433390,25.23,77268.22,14.7,-0.85818,0.00033,6.02079]
[1779744439170,25.23,77269.21,14.7,-0.85784,0.00033,6.03065]
[1779744444204,25.23,77270.16,14.7,-0.85752,0.00033,6.04006]
[1779744453268,25.23,77270.22,14.7,-0.85767,0.00033,6.03082]
[1779744461325,25.24,77271.21,14.7,-0.85733,0.00033,6.04078]
[1779744466361,25.24,77270.99,14.7,-0.85739,0.00033,6.03893]
[1779744467979,25.24,77271.85,14.7,-0.8571,0.00033,6.04726]
[1779744468374,25.24,77275.35,14.7,-0.85593,0.00034,6.08101]
[1779744470546,25.24,77277.24,14.7,-0.85529,0.00034,6.09926]
[1779744477437,25.24,77278.52,14.7,-0.85487,0.00034,6.11137]
[1779744482472,25.24,77279.14,14.7,-0.85467,0.00034,6.11713]
[1779744487507,25.23,77279.19,14.7,-0.85466,0.00034,6.11737]
[1779744488513,25.23,77281.84,14.7,-0.85377,0.00034,6.14287]
[1779744490528,25.23,77286.12,14.7,-0.85232,0.00034,6.18398]
[1779744492542,25.23,77290.82,14.7,-0.85072,0.00034,6.22909]
[1779744493549,25.23,77292.13,14.7,-0.85027,0.00034,6.24154]
[1779744498584,25.23,77292.0,14.7,-0.85035,0.00034,6.23928]
[1779744501605,25.23,77293.35,14.7,-0.84991,0.00034,6.2517]
[1779744507646,25.22,77292.58,14.7,-0.85022,0.00034,6.24297]
[1779744511824,25.22,77292.91,14.7,-0.85013,0.00034,6.24552]
[1779744511977,25.22,77292.91,14.7,-0.85013,0.00034,6.24552]
[1779744512254,25.22,77292.91,14.7,-0.85013,0.00034,6.24552]
[1779744512356,25.22,77292.91,14.7,-0.85033,0.00034,6.23501]
[1779744515081,25.22,77289.73,14.7,-0.85145,0.00034,6.20368]
[1779744520737,25.21,77289.79,14.7,-0.85146,0.00034,6.20328]
[1779744525774,25.21,77289.79,14.7,-0.85146,0.00034,6.20328]
[1779744526631,25.21,77290.91,14.7,-0.85111,0.00034,6.21311]
[1779744531815,25.2,77291.55,14.7,-0.85093,0.00034,6.21839]
[1779744536850,25.2,77291.06,14.7,-0.85113,0.00034,6.21274]
[1779744541885,25.2,77290.83,14.7,-0.85124,0.00034,6.20964]
[1779744546920,25.2,77290.58,14.7,-0.85135,0.00034,6.20636]
[1779744552748,25.19,77290.3,14.7,-0.85147,0.00034,6.20316]
[1779744557997,25.19,77290.46,14.7,-0.85146,0.00034,6.20341]
[1779744563033,25.19,77290.47,14.7,-0.85148,0.00034,6.20271]
[1779744568068,25.18,77290.54,14.7,-0.85149,0.00034,6.20259]
[1779744573259,25.18,77290.54,14.7,-0.8517,0.00034,6.19181]
[1779744587202,25.17,77290.74,14.7,-0.85171,0.00034,6.19138]
[1779744590577,25.17,77290.74,14.7,-0.85171,0.00034,6.19138]
[1779744594251,25.17,77292.19,14.7,-0.85125,0.00034,6.20441]
[1779744601300,25.16,77291.56,14.7,-0.85151,0.00034,6.19721]
[1779744606335,25.16,77292.46,14.7,-0.85122,0.00034,6.20519]
[1779744611370,25.16,77292.85,14.7,-0.85112,0.00034,6.20817]
[1779744619427,25.15,77293.73,14.7,-0.85086,0.00035,6.21539]
[1779744620230,25.15,77293.73,14.7,-0.85086,0.00035,6.21539]
[1779744620435,25.15,77295.38,14.7,-0.8503,0.00035,6.23121]
[1779744628767,25.15,77295.34,14.7,-0.85034,0.00035,6.23009]
[1779744634532,25.14,77295.31,14.7,-0.85061,0.00035,6.21766]
[1779744635178,25.14,77295.31,14.7,-0.85061,0.00035,6.21766]
[1779744635539,25.14,77292.47,14.7,-0.85159,0.00034,6.18997]
[1779744636545,25.14,77290.81,14.7,-0.85217,0.00034,6.17372]
[1779744641582,25.14,77290.53,14.7,-0.85229,0.00034,6.17033]
[1779744647623,25.14,77290.48,14.7,-0.85233,0.00034,6.16922]
[1779744657693,25.13,77290.48,14.7,-0.85237,0.00034,6.16817]
[1779744667763,25.13,77290.48,14.7,-0.85241,0.00034,6.16712]
[1779744677835,25.13,77290.48,14.7,-0.85244,0.00034,6.16609]
[1779744683877,25.12,77290.51,14.7,-0.85245,0.00034,6.16577]
[1779744689919,25.12,77290.78,14.7,-0.85238,0.00034,6.16777]
[1779744695961,25.12,77291.09,14.7,-0.85249,0.00034,6.15984]
[1779744705027,25.12,77291.02,14.7,-0.85255,0.00034,6.15832]
[1779744716104,25.11,77291.34,14.7,-0.85247,0.00034,6.1604]
[1779744722146,25.11,77291.5,14.7,-0.85244,0.00034,6.16139]
[1779744728188,25.11,77291.68,14.7,-0.8524,0.00034,6.16255]
[1779744735236,25.11,77291.66,14.7,-0.85243,0.00034,6.16169]
[1779744745306,25.1,77291.91,14.7,-0.85238,0.00034,6.16317]
[1779744751348,25.1,77291.9,14.7,-0.85259,0.00034,6.15216]
[1779744761419,25.1,77291.9,14.7,-0.85262,0.00034,6.15131]
[1779744769477,25.09,77291.98,14.7,-0.85262,0.00034,6.15143]
[1779744775519,25.09,77291.95,14.7,-0.85265,0.00034,6.15064]
[1779744777534,25.09,77293.47,14.7,-0.85213,0.00034,6.16523]
[1779744782569,25.09,77293.17,14.7,-0.85225,0.00034,6.16181]
[1779744787604,25.09,77293.06,14.7,-0.85231,0.00034,6.16027]
[1779744791632,25.09,77291.2,14.7,-0.85296,0.00034,6.14186]
[1779744802708,25.08,77291.23,14.7,-0.85298,0.00034,6.1414]
[1779744814793,25.08,77291.04,14.7,-0.85327,0.00034,6.12838]
[1779744822849,25.08,77291.03,14.7,-0.85328,0.00034,6.12788]
[1779744827886,25.08,77286.7,14.7,-0.85477,0.00034,6.08563]
[1779744828893,25.08,77284.54,14.7,-0.85551,0.00034,6.06469]
[1779744833927,25.08,77284.58,14.7,-0.85549,0.00034,6.06524]
[1779744839970,25.08,77284.87,14.7,-0.85539,0.00034,6.06822]
[1779744842991,25.08,77283.73,14.7,-0.85577,0.00034,6.05723]
[1779744849034,25.08,77283.6,14.7,-0.85581,0.00034,6.05616]
[1779744854069,25.08,77283.76,14.7,-0.85575,0.00034,6.05786]
[1779744860111,25.08,77284.09,14.7,-0.85563,0.00034,6.06118]
[1779744865145,25.08,77284.0,14.7,-0.85566,0.00034,6.0604]
[1779744874327,25.08,77283.85,14.7,-0.85571,0.00034,6.05901]
[1779744875216,25.08,77280.33,14.7,-0.85709,0.00034,6.01472]
[1779744880251,25.08,77279.52,14.7,-0.85735,0.00034,6.0073]
[1779744885286,25.09,77279.9,14.7,-0.8572,0.00034,6.01143]
[1779744890321,25.09,77280.12,14.7,-0.85711,0.00034,6.01402]
[1779744895356,25.09,77278.23,14.7,-0.85774,0.00034,5.99614]
[1779744897370,25.09,77280.67,14.7,-0.85691,0.00034,6.01997]
[1779744902405,25.09,77282.77,14.7,-0.85618,0.00034,6.04066]
[1779744907440,25.09,77284.44,14.7,-0.85561,0.00034,6.05701]
[1779744908447,25.09,77285.66,14.7,-0.85519,0.00034,6.06885]
[1779744913483,25.09,77286.6,14.7,-0.85487,0.00034,6.07795]
[1779744914878,25.09,77286.6,14.7,-0.85487,0.00034,6.07795]
[1779744914943,25.09,77291.6,14.7,-0.85317,0.00034,6.12634]
[1779744915496,25.09,77294.55,14.7,-0.85215,0.00035,6.15496]
[1779744916737,25.09,77294.55,14.7,-0.85215,0.00035,6.15496]
[1779744916829,25.09,77295.73,14.7,-0.85175,0.00035,6.1663]
[1779744917222,25.09,77295.73,14.7,-0.85175,0.00035,6.1663]
[1779744917511,25.09,77300.3,14.7,-0.85016,0.00035,6.21054]
[1779744922546,25.09,77300.13,14.7,-0.85025,0.00035,6.208]
[1779744925567,25.09,77301.38,14.7,-0.84984,0.00035,6.21962]
[1779744930602,25.08,77301.74,14.7,-0.84975,0.00035,6.22219]
[1779744931227,25.08,77301.74,14.7,-0.84975,0.00035,6.22219]
[1779744932615,25.08,77304.23,14.7,-0.84908,0.00035,6.23566]
[1779744940672,25.07,77304.48,14.7,-0.84905,0.00035,6.23648]
[1779744944700,25.07,77302.58,14.7,-0.84975,0.00035,6.21723]
[1779744948727,25.07,77304.9,14.7,-0.84896,0.00035,6.23913]
[1779744958797,25.06,77304.9,14.7,-0.84903,0.00035,6.23726]
[1779744963832,25.06,77305.26,14.7,-0.84893,0.00035,6.23986]
[1779744964679,25.06,77305.26,14.7,-0.84893,0.00035,6.23986]
[1779744964840,25.06,77302.25,14.7,-0.84999,0.00035,6.21041]
[1779744965846,25.06,77298.0,14.7,-0.85148,0.00035,6.16892]
[1779744966854,25.06,77296.23,14.7,-0.8521,0.00035,6.15157]
[1779744971704,25.06,77295.95,14.7,-0.85221,0.00035,6.14858]
[1779744971742,25.06,77295.95,14.7,-0.85221,0.00035,6.14858]
[1779744971891,25.06,77284.34,14.7,-0.85619,0.00034,6.03581]
[1779744972678,25.06,77284.34,14.7,-0.85619,0.00034,6.03581]
[1779744972692,25.06,77284.34,14.7,-0.85619,0.00034,6.03581]
[1779744972875,25.06,77284.34,14.7,-0.85619,0.00034,6.03581]
[1779744972907,25.06,77267.14,14.7,-0.86195,0.00033,5.86927]
[1779744973396,25.06,77267.14,14.7,-0.86195,0.00033,5.86927]
[1779744973733,25.06,77267.14,14.7,-0.86195,0.00033,5.86927]
[1779744973906,25.06,77264.29,14.7,-0.86289,0.00033,5.84184]
[1779744974913,25.06,77264.15,14.7,-0.86294,0.00033,5.84048]
[1779744977464,25.06,77264.01,14.7,-0.86298,0.00033,5.83917]
[1779744980103,25.06,77263.94,14.7,-0.863,0.00033,5.83854]
[1779744980408,25.06,77263.94,14.7,-0.863,0.00033,5.83854]
[1779744980414,25.06,77263.94,14.7,-0.863,0.00033,5.83854]
[1779744980885,25.06,77263.94,14.7,-0.863,0.00033,5.83854]
[1779744980956,25.06,77244.5,14.7,-0.86929,0.00032,5.65153]
[1779744981963,25.06,77233.76,14.7,-0.87268,0.00031,5.54872]
[1779744982970,25.06,77230.16,14.7,-0.87379,0.00031,5.51476]
[1779744984430,25.06,77231.01,14.7,-0.87353,0.00031,5.52286]
[1779744984984,25.06,77229.87,14.7,-0.87386,0.00031,5.5126]
[1779744986080,25.06,77229.87,14.7,-0.87386,0.00031,5.5126]
[1779744986652,25.06,77230.39,14.7,-0.87369,0.00031,5.51787]
[1779744986998,25.06,77228.76,14.7,-0.87419,0.00031,5.50263]
[1779744990020,25.07,77238.46,14.7,-0.87112,0.00032,5.5962]
[1779744991027,25.07,77245.74,14.7,-0.869,0.00032,5.65583]
[1779744995055,25.07,77248.46,14.7,-0.86811,0.00032,5.68259]
[1779745000090,25.07,77248.38,14.7,-0.8681,0.00032,5.68274]
[1779745005125,25.07,77248.35,14.7,-0.8681,0.00032,5.68287]
[1779745011169,25.07,77250.15,14.7,-0.86751,0.00032,5.70048]
[1779745020231,25.08,77250.04,14.7,-0.86753,0.00032,5.69978]
[1779745026220,25.08,77250.4,14.7,-0.86741,0.00032,5.7034]
[1779745026284,25.08,77253.57,14.7,-0.86639,0.00032,5.73393]
[1779745027287,25.08,77261.06,14.7,-0.86395,0.00033,5.80616]
[1779745028295,25.08,77262.39,14.7,-0.86351,0.00033,5.81902]
[1779745031316,25.08,77263.85,14.7,-0.86303,0.00033,5.83318]
[1779745035344,25.08,77258.98,14.7,-0.8646,0.00033,5.78696]
[1779745036351,25.08,77250.12,14.7,-0.86746,0.00032,5.70184]
[1779745037358,25.08,77245.21,14.7,-0.86903,0.00032,5.65493]
[1779745038365,25.08,77243.2,14.7,-0.86966,0.00032,5.63592]
[1779745044407,25.09,77243.04,14.7,-0.86966,0.00032,5.636]
[1779745045414,25.09,77241.85,14.7,-0.87003,0.00032,5.62488]
[1779745046536,25.09,77241.85,14.7,-0.87003,0.00032,5.62488]
[1779745048435,25.09,77238.77,14.7,-0.87097,0.00032,5.59628]
[1779745052463,25.1,77236.02,14.7,-0.87199,0.00031,5.56102]
[1779745057498,25.1,77233.37,14.7,-0.87276,0.00031,5.53757]
[1779745058504,25.1,77229.37,14.7,-0.87399,0.00031,5.49986]
[1779745059512,25.1,77230.78,14.7,-0.87354,0.00031,5.51373]
[1779745064296,25.11,77230.79,14.7,-0.87348,0.00031,5.51549]
[1779745064547,25.11,77220.92,14.7,-0.87651,0.00031,5.42213]
[1779745065554,25.11,77218.95,14.7,-0.87709,0.0003,5.40401]
[1779745070589,25.12,77218.88,14.7,-0.87702,0.0003,5.40615]
[1779745071596,25.13,77217.38,14.7,-0.87746,0.0003,5.3925]
[1779745077638,25.14,77217.45,14.7,-0.87733,0.0003,5.39653]
[1779745080908,25.14,77217.38,14.7,-0.87732,0.0003,5.39696]
[1779745081383,25.14,77217.38,14.7,-0.87728,0.0003,5.39805]
[1779745081816,25.14,77217.38,14.7,-0.87728,0.0003,5.39805]
[1779745081890,25.14,77235.67,14.7,-0.87163,0.00031,5.57171]
[1779745082677,25.15,77227.64,14.7,-0.87412,0.00031,5.49559]
[1779745084960,25.15,77229.2,14.7,-0.87361,0.00031,5.51121]
[1779745091739,25.16,77228.28,14.7,-0.87381,0.00031,5.50511]
[1779745098789,25.17,77227.91,14.7,-0.87384,0.00031,5.50423]
[1779745101810,25.17,77226.51,14.7,-0.87424,0.00031,5.49208]
[1779745103824,25.17,77224.46,14.7,-0.87484,0.00031,5.47343]
[1779745106187,25.17,77224.53,14.7,-0.87481,0.00031,5.47451]
[1779745106227,25.18,77219.93,14.7,-0.87619,0.00031,5.43185]
[1779745106845,25.18,77218.59,14.7,-0.8766,0.00031,5.41917]
[1779745111880,25.19,77218.02,14.7,-0.87689,0.0003,5.40601]
[1779745116914,25.19,77217.46,14.7,-0.87697,0.0003,5.40323]
[1779745117922,25.2,77219.89,14.7,-0.87622,0.00031,5.42669]
[1779745118417,25.2,77219.89,14.7,-0.87622,0.00031,5.42669]
[1779745118929,25.2,77224.47,14.7,-0.87479,0.00031,5.47053]
[1779745121951,25.2,77225.81,14.7,-0.87434,0.00031,5.48448]
[1779745122957,25.2,77226.97,14.7,-0.87397,0.00031,5.49587]
[1779745127992,25.21,77227.15,14.7,-0.87385,0.00031,5.4994]
[1779745135041,25.22,77227.1,14.7,-0.87379,0.00031,5.50144]
[1779745143097,25.23,77226.39,14.7,-0.8739,0.00031,5.49787]
[1779745150146,25.24,77226.57,14.7,-0.87376,0.00031,5.50207]
[1779745155180,25.24,77225.79,14.7,-0.87395,0.00031,5.49643]
[1779745165251,25.26,77226.04,14.7,-0.87375,0.00031,5.50231]
[1779745172300,25.26,77226.51,14.7,-0.87372,0.00031,5.49882]
[1779745176328,25.27,77229.35,14.7,-0.8728,0.00031,5.52707]
[1779745176449,25.27,77229.35,14.7,-0.8728,0.00031,5.52707]
[1779745176561,25.27,77229.35,14.7,-0.8728,0.00031,5.52707]
[1779745177335,25.27,77235.15,14.7,-0.87098,0.00031,5.58235]
[1779745178343,25.27,77238.59,14.7,-0.86989,0.00032,5.61524]
[1779745182890,25.27,77238.13,14.7,-0.87001,0.00032,5.61141]
[1779745183377,25.27,77246.83,14.7,-0.86724,0.00032,5.69456]
[1779745185009,25.27,77249.26,14.7,-0.86645,0.00032,5.71779]
[1779745185391,25.28,77250.8,14.7,-0.86596,0.00032,5.73252]
[1779745189419,25.28,77252.1,14.7,-0.86553,0.00032,5.74505]
[1779745195462,25.28,77252.45,14.7,-0.86541,0.00032,5.74865]
[1779745197649,25.28,77254.41,14.7,-0.86478,0.00032,5.76745]
[1779745198483,25.28,77256.09,14.7,-0.86423,0.00032,5.78352]
[1779745201167,25.28,77257.99,14.7,-0.86361,0.00033,5.80168]
[1779745201507,25.28,77266.89,14.7,-0.86069,0.00033,5.88688]
[1779745203100,25.28,77267.69,14.7,-0.86043,0.00033,5.89442]
[1779745208552,25.28,77267.06,14.7,-0.86061,0.00033,5.88919]
[1779745213588,25.28,77266.34,14.7,-0.86081,0.00033,5.88332]
[1779745218623,25.29,77266.98,14.7,-0.86056,0.00033,5.89049]
[1779745225675,25.29,77267.0,14.7,-0.86051,0.00033,5.89209]
[1779745229703,25.29,77270.53,14.7,-0.85931,0.00033,5.92671]
[1779745234738,25.3,77271.19,14.7,-0.85926,0.00033,5.92343]
[1779745239919,25.3,77271.37,14.7,-0.85918,0.00033,5.92578]
[1779745240873,25.3,77276.43,14.7,-0.85747,0.00034,5.97462]
[1779745245818,25.3,77279.71,14.7,-0.85636,0.00034,6.00649]
[1779745250964,25.3,77280.63,14.7,-0.85604,0.00034,6.01545]
[1779745252868,25.3,77282.91,14.7,-0.85527,0.00034,6.0374]
[1779745256894,25.3,77284.57,14.7,-0.85471,0.00034,6.05329]
[1779745260922,25.3,77278.04,14.7,-0.85692,0.00034,5.99046]
[1779745261930,25.3,77274.42,14.7,-0.85813,0.00033,5.95577]
[1779745264951,25.3,77271.02,14.7,-0.85926,0.00033,5.92349]
[1779745265957,25.3,77268.66,14.7,-0.86003,0.00033,5.90102]
[1779745268979,25.31,77265.2,14.7,-0.86116,0.00033,5.86843]
[1779745277035,25.31,77264.24,14.7,-0.86147,0.00033,5.85946]
[1779745281063,25.31,77260.21,14.7,-0.8628,0.00033,5.82061]
[1779745283259,25.31,77261.59,14.7,-0.86235,0.00033,5.83373]
[1779745290127,25.3,77262.74,14.7,-0.86198,0.00033,5.84451]
[1779745297313,25.3,77262.59,14.7,-0.86223,0.00033,5.83257]
[1779745298184,25.3,77270.28,14.7,-0.85969,0.00033,5.90611]
[1779745302212,25.3,77272.55,14.7,-0.85895,0.00033,5.92752]
[1779745305233,25.3,77273.78,14.7,-0.85852,0.00033,5.9399]
[1779745307247,25.31,77275.43,14.7,-0.85795,0.00034,5.9562]
[1779745311275,25.31,77278.63,14.7,-0.85686,0.00034,5.98738]
[1779745320338,25.31,77278.87,14.7,-0.85675,0.00034,5.99033]
[1779745325373,25.31,77276.75,14.7,-0.85746,0.00034,5.97033]
[1779745328398,25.31,77278.26,14.7,-0.85694,0.00034,5.98506]
[1779745338468,25.32,77278.26,14.7,-0.85692,0.00034,5.98564]
[1779745347531,25.32,77278.89,14.7,-0.85669,0.00034,5.99211]
[1779745356594,25.32,77278.39,14.7,-0.85705,0.00034,5.97721]
[1779745365657,25.32,77282.39,14.7,-0.85568,0.00034,6.01602]
[1779745366664,25.32,77286.86,14.7,-0.85416,0.00034,6.05893]
[1779745368678,25.32,77288.31,14.7,-0.85367,0.00034,6.07272]
[1779745371467,25.32,77289.04,14.7,-0.85342,0.00034,6.07966]
[1779745371510,25.32,77289.04,14.7,-0.85342,0.00034,6.07966]
[1779745371492,25.32,77289.06,14.7,-0.85342,0.00034,6.07969]
[1779745371818,25.32,77289.06,14.7,-0.85342,0.00034,6.07969]
[1779745371919,25.32,77290.89,14.7,-0.85279,0.00034,6.09728]
[1779745372706,25.32,77292.38,14.7,-0.85229,0.00034,6.1115]
[1779745374972,25.32,77292.29,14.7,-0.85232,0.00034,6.11052]
[1779745375072,25.32,77295.92,14.7,-0.85107,0.00035,6.14532]
[1779745381769,25.31,77296.56,14.7,-0.85089,0.00035,6.15039]
[1779745386803,25.31,77296.58,14.7,-0.85091,0.00035,6.14981]
[1779745391961,25.31,77296.58,14.7,-0.85093,0.00035,6.1492]
[1779745393594,25.31,77297.1,14.7,-0.85075,0.00035,6.15426]
[1779745398887,25.31,77296.98,14.7,-0.85079,0.00035,6.15317]
[1779745403922,25.3,77297.01,14.7,-0.85081,0.00035,6.1527]
[1779745407680,25.3,77297.01,14.7,-0.85082,0.00035,6.15226]
[1779745407951,25.3,77283.7,14.7,-0.8554,0.00034,6.02409]
[1779745408958,25.3,77277.13,14.7,-0.85761,0.00034,5.96103]
[1779745410016,25.3,77277.13,14.7,-0.85761,0.00034,5.96103]
[1779745410118,25.3,77275.44,14.7,-0.85818,0.00034,5.94493]
[1779745414477,25.3,77274.75,14.7,-0.85859,0.00033,5.92829]
[1779745420981,25.31,77274.62,14.7,-0.85861,0.00033,5.92786]
[1779745421499,25.31,77274.62,14.7,-0.85861,0.00033,5.92786]
[1779745422066,25.31,77261.05,14.7,-0.86309,0.00033,5.79838]
[1779745423074,25.31,77260.62,14.7,-0.86323,0.00033,5.79425]
[1779745427102,25.31,77259.53,14.7,-0.86359,0.00033,5.78379]
[1779745428109,25.31,77260.67,14.7,-0.86321,0.00033,5.79469]
[1779745429045,25.31,77260.67,14.7,-0.86321,0.00033,5.79469]
[1779745429116,25.31,77268.53,14.7,-0.86062,0.00033,5.86985]
[1779745430123,25.31,77271.83,14.7,-0.85953,0.00033,5.90135]
[1779745431130,25.31,77278.71,14.7,-0.85723,0.00034,5.96717]
[1779745432137,25.31,77282.03,14.7,-0.85612,0.00034,5.9988]
[1779745433065,25.31,77282.03,14.7,-0.85612,0.00034,5.9988]
[1779745433143,25.31,77283.74,14.7,-0.85555,0.00034,6.01495]
[1779745433719,25.31,77283.74,14.7,-0.85555,0.00034,6.01495]
[1779745434151,25.3,77279.93,14.7,-0.85685,0.00034,5.97807]
[1779745435158,25.31,77276.04,14.7,-0.85815,0.00034,5.94083]
[1779745436165,25.31,77272.65,14.7,-0.85928,0.00033,5.90846]
[1779745437171,25.31,77267.24,14.7,-0.86107,0.00033,5.85683]
[1779745439186,25.31,77265.98,14.7,-0.86148,0.00033,5.84495]
[1779745440549,25.31,77265.98,14.7,-0.86148,0.00033,5.84495]
[1779745441229,25.31,77265.63,14.7,-0.8616,0.00033,5.84147]
[1779745441310,25.31,77263.1,14.7,-0.86244,0.00033,5.81727]
[1779745442207,25.31,77266.4,14.7,-0.86135,0.00033,5.84881]
[1779745444224,25.31,77268.97,14.7,-0.86051,0.00033,5.87325]
[1779745446238,25.31,77267.59,14.7,-0.86095,0.00033,5.86049]
[1779745447263,25.31,77267.59,14.7,-0.86095,0.00033,5.86049]
[1779745447364,25.31,77265.93,14.7,-0.86149,0.00033,5.84483]
[1779745448255,25.31,77258.14,14.7,-0.86403,0.00033,5.77064]
[1779745450269,25.31,77258.0,14.7,-0.86408,0.00033,5.76927]
[1779745451276,25.31,77256.19,14.7,-0.86467,0.00032,5.75203]
[1779745452282,25.31,77254.81,14.7,-0.86512,0.00032,5.73891]
[1779745452635,25.31,77254.81,14.7,-0.86512,0.00032,5.73891]
[1779745452635,25.31,77254.81,14.7,-0.86512,0.00032,5.73891]
[1779745453290,25.31,77242.28,14.7,-0.86913,0.00032,5.61973]
[1779745454296,25.31,77238.88,14.7,-0.87021,0.00032,5.58756]
[1779745455304,25.31,77238.7,14.7,-0.87026,0.00032,5.5861]
[1779745458123,25.31,77238.29,14.7,-0.87037,0.00032,5.58252]
[1779745458325,25.31,77238.28,14.7,-0.87036,0.00032,5.58302]
[1779745463360,25.32,77238.13,14.7,-0.87036,0.00032,5.58308]
[1779745464367,25.32,77236.09,14.7,-0.87099,0.00031,5.56403]
[1779745465374,25.32,77227.49,14.7,-0.87366,0.00031,5.483]
[1779745467388,25.32,77224.87,14.7,-0.87445,0.00031,5.45902]
[1779745467785,25.32,77224.87,14.7,-0.87445,0.00031,5.45902]
[1779745468395,25.33,77222.28,14.7,-0.87523,0.00031,5.43504]
[1779745473430,25.34,77220.57,14.7,-0.87585,0.00031,5.41156]
[1779745476451,25.34,77218.31,14.7,-0.87649,0.0003,5.39183]
[1779745479123,25.34,77219.05,14.7,-0.87623,0.00031,5.39983]
[1779745479472,25.35,77221.1,14.7,-0.87559,0.00031,5.41961]
[1779745480478,25.35,77223.64,14.7,-0.87479,0.00031,5.444]
[1779745482493,25.35,77224.78,14.7,-0.87441,0.00031,5.45561]
[1779745483500,25.35,77227.68,14.7,-0.8735,0.00031,5.48337]
[1779745484507,25.35,77235.6,14.7,-0.87102,0.00031,5.55856]
[1779745484883,25.35,77235.6,14.7,-0.87102,0.00031,5.55856]
[1779745490550,25.36,77238.01,14.7,-0.87021,0.00032,5.58288]
[1779745494578,25.36,77239.17,14.7,-0.86981,0.00032,5.59482]
[1779745499612,25.37,77239.59,14.7,-0.86964,0.00032,5.59989]
[1779745503642,25.37,77241.53,14.7,-0.869,0.00032,5.6191]
[1779745506663,25.37,77239.85,14.7,-0.86951,0.00032,5.60373]
[1779745511698,25.38,77237.14,14.7,-0.87033,0.00031,5.57914]
[1779745517740,25.38,77237.59,14.7,-0.87014,0.00032,5.5848]
[1779745528817,25.39,77237.83,14.7,-0.86999,0.00032,5.58955]
[1779745533852,25.39,77236.9,14.7,-0.87044,0.00031,5.5715]
[1779745539895,25.4,77237.01,14.7,-0.87035,0.00031,5.57396]
[1779745545937,25.4,77237.57,14.7,-0.87013,0.00032,5.58062]
[1779745550972,25.41,77237.8,14.7,-0.87002,0.00032,5.58389]
[1779745556007,25.41,77237.92,14.7,-0.86995,0.00032,5.58611]
[1779745561042,25.41,77237.31,14.7,-0.8701,0.00032,5.58142]
[1779745566077,25.42,77236.88,14.7,-0.8702,0.00031,5.57845]
[1779745574134,25.42,77237.08,14.7,-0.87008,0.00032,5.58212]
[1779745579169,25.43,77237.14,14.7,-0.87003,0.00032,5.58376]
[1779745586218,25.43,77237.21,14.7,-0.86995,0.00032,5.58591]
[1779745593267,25.44,77237.7,14.7,-0.86995,0.00032,5.5816]
[1779745599309,25.44,77237.71,14.7,-0.8699,0.00032,5.58295]
[1779745604343,25.45,77237.37,14.7,-0.86997,0.00032,5.58078]
[1779745609379,25.45,77238.65,14.7,-0.86953,0.00032,5.59391]
[1779745610386,25.45,77241.89,14.7,-0.8685,0.00032,5.62471]
[1779745611393,25.45,77243.12,14.7,-0.86811,0.00032,5.63648]
[1779745614413,25.45,77245.05,14.7,-0.86748,0.00032,5.65513]
[1779745617435,25.45,77246.24,14.7,-0.86709,0.00032,5.6667]
[1779745618524,25.45,77246.24,14.7,-0.86709,0.00032,5.6667]
[1779745619451,25.46,77255.43,14.7,-0.86412,0.00032,5.75399]
[1779745620458,25.46,77256.74,14.7,-0.86369,0.00033,5.76652]
[1779745621465,25.46,77257.19,14.7,-0.86354,0.00033,5.77077]
[1779745626501,25.45,77257.43,14.7,-0.86347,0.00033,5.77285]
[1779745632542,25.45,77260.32,14.7,-0.86253,0.00033,5.80009]
[1779745633549,25.45,77258.34,14.7,-0.86318,0.00033,5.78124]
[1779745634556,25.45,77255.47,14.7,-0.86412,0.00032,5.75392]
[1779745639591,25.45,77255.2,14.7,-0.86421,0.00032,5.75133]
[1779745648653,25.45,77254.24,14.7,-0.86451,0.00032,5.7424]
[1779745654696,25.45,77254.02,14.7,-0.86478,0.00032,5.73006]
[1779745659731,25.46,77253.76,14.7,-0.86485,0.00032,5.72782]
[1779745668794,25.46,77253.35,14.7,-0.86497,0.00032,5.72442]
[1779745674836,25.46,77253.19,14.7,-0.86501,0.00032,5.72323]
[1779745679872,25.46,77252.95,14.7,-0.86508,0.00032,5.72125]
[1779745683900,25.46,77256.47,14.7,-0.86393,0.00033,5.75488]
[1779745685914,25.46,77257.75,14.7,-0.86351,0.00033,5.76705]
[1779745690949,25.46,77258.45,14.7,-0.86328,0.00033,5.77372]
[1779745695984,25.46,77259.14,14.7,-0.86305,0.00033,5.7803]
[1779745697312,25.46,77259.14,14.7,-0.86305,0.00033,5.7803]
[1779745698009,25.46,77259.14,14.7,-0.86305,0.00033,5.78031]
[1779745700017,25.46,77260.99,14.7,-0.86245,0.00033,5.79789]
[1779745704043,25.46,77263.98,14.7,-0.86147,0.00033,5.82629]
[1779745709078,25.46,77264.66,14.7,-0.86125,0.00033,5.83248]
[1779745711091,25.46,77265.44,14.7,-0.8612,0.00033,5.82934]
[1779745716127,25.46,77266.0,14.7,-0.86103,0.00033,5.8343]
[1779745724182,25.46,77266.1,14.7,-0.86101,0.00033,5.83463]
[1779745726197,25.45,77267.71,14.7,-0.86049,0.00033,5.84978]
[1779745731232,25.45,77267.93,14.7,-0.86043,0.00033,5.85132]
[1779745736267,25.45,77268.49,14.7,-0.86027,0.00033,5.85609]
[1779745741303,25.45,77267.27,14.7,-0.86069,0.00033,5.84392]
[1779745746338,25.45,77267.84,14.7,-0.86052,0.00033,5.84879]
[1779745754394,25.44,77268.27,14.7,-0.86041,0.00033,5.85191]
[1779745759429,25.44,77268.7,14.7,-0.86029,0.00033,5.8554]
[1779745764464,25.44,77268.68,14.7,-0.86032,0.00033,5.8546]
[1779745770505,25.44,77268.72,14.7,-0.86033,0.00033,5.85424]
[1779745776548,25.43,77269.26,14.7,-0.86038,0.00033,5.84822]
[1779745785610,25.43,77269.56,14.7,-0.86032,0.00033,5.85001]
[1779745794673,25.43,77269.45,14.7,-0.86039,0.00033,5.8479]
[1779745798702,25.42,77267.16,14.7,-0.86117,0.00033,5.8256]
[1779745801724,25.42,77264.16,14.7,-0.86217,0.00033,5.79674]
[1779745802888,25.42,77264.16,14.7,-0.86217,0.00033,5.79674]
[1779745802734,25.42,77254.62,14.7,-0.86528,0.00032,5.70598]
[1779745803741,25.42,77247.33,14.7,-0.86763,0.00032,5.63683]
[1779745804748,25.42,77247.17,14.7,-0.86768,0.00032,5.6354]
[1779745806031,25.42,77246.8,14.7,-0.86779,0.00032,5.63208]
[1779745806648,25.42,77246.8,14.7,-0.86779,0.00032,5.63208]
[1779745811797,25.43,77243.75,14.7,-0.86872,0.00032,5.60454]
[1779745814523,25.43,77243.76,14.7,-0.8687,0.00032,5.60507]
[1779745814933,25.43,77248.71,14.7,-0.86711,0.00032,5.65214]
[1779745815825,25.43,77260.72,14.7,-0.86322,0.00033,5.76627]
[1779745816832,25.43,77261.89,14.7,-0.86283,0.00033,5.77739]
[1779745821867,25.43,77262.03,14.7,-0.86279,0.00033,5.77866]
[1779745826902,25.43,77258.68,14.7,-0.86389,0.00033,5.74681]
[1779745827908,25.43,77256.78,14.7,-0.8645,0.00033,5.72881]
[1779745831937,25.43,77255.17,14.7,-0.86521,0.00032,5.70344]
[1779745833952,25.43,77252.84,14.7,-0.86596,0.00032,5.68155]
[1779745839994,25.44,77251.84,14.7,-0.86625,0.00032,5.67292]
[1779745845035,25.44,77251.78,14.7,-0.86625,0.00032,5.67306]
[1779745852082,25.44,77251.51,14.7,-0.8663,0.00032,5.67145]
[1779745855103,25.44,77248.0,14.7,-0.86742,0.00032,5.63862]
[1779745859461,25.45,77250.94,14.7,-0.86645,0.00032,5.66717]
[1779745865175,25.45,77250.49,14.7,-0.86656,0.00032,5.66377]
[1779745870209,25.45,77251.12,14.7,-0.86634,0.00032,5.67041]
[1779745874237,25.45,77252.39,14.7,-0.86591,0.00032,5.68295]
[1779745879272,25.46,77252.4,14.7,-0.86589,0.00032,5.6836]
[1779745884307,25.46,77253.85,14.7,-0.8654,0.00032,5.69786]
[1779745889342,25.46,77254.49,14.7,-0.86518,0.00032,5.70436]
[1779745894377,25.46,77254.52,14.7,-0.86535,0.00032,5.69463]
[1779745901426,25.46,77254.46,14.7,-0.86535,0.00032,5.69471]
[1779745906461,25.46,77254.44,14.7,-0.86534,0.00032,5.69499]
[1779745909878,25.47,77255.87,14.7,-0.86487,0.00032,5.70882]
[1779745910489,25.47,77257.9,14.7,-0.8642,0.00033,5.72814]
[1779745912630,25.47,77252.67,14.7,-0.8659,0.00032,5.67867]
[1779745913510,25.47,77249.27,14.7,-0.86699,0.00032,5.6466]
[1779745919552,25.47,77249.04,14.7,-0.86703,0.00032,5.64535]
[1779745924587,25.47,77249.39,14.7,-0.86689,0.00032,5.64945]
[1779745927608,25.47,77248.13,14.7,-0.86728,0.00032,5.638]
[1779745929622,25.48,77254.21,14.7,-0.86531,0.00032,5.69587]
[1779745930629,25.48,77257.07,14.7,-0.86438,0.00033,5.72306]
[1779745931636,25.48,77260.6,14.7,-0.86322,0.00033,5.75659]
[1779745933650,25.48,77262.5,14.7,-0.8626,0.00033,5.77462]
[1779745936372,25.48,77262.69,14.7,-0.86254,0.00033,5.77638]
[1779745940711,25.48,77262.86,14.7,-0.86249,0.00033,5.77786]
[1779745940764,25.48,77258.47,14.7,-0.86393,0.00033,5.73617]
[1779745941706,25.48,77254.58,14.7,-0.86519,0.00032,5.69931]
[1779745947748,25.48,77253.95,14.7,-0.86538,0.00032,5.69378]
[1779745952782,25.48,77253.64,14.7,-0.86567,0.00032,5.68079]
[1779745957818,25.48,77253.59,14.7,-0.86567,0.00032,5.68077]
[1779745962853,25.48,77254.06,14.7,-0.8655,0.00032,5.68569]
[1779745964866,25.48,77255.96,14.7,-0.86488,0.00032,5.70387]
[1779745969901,25.48,77257.07,14.7,-0.8645,0.00033,5.71477]
[1779745974937,25.48,77257.24,14.7,-0.86444,0.00033,5.71671]
[1779745978965,25.49,77260.31,14.7,-0.86342,0.00033,5.74615]
[1779745979972,25.49,77262.57,14.7,-0.86268,0.00033,5.76763]
[1779745982994,25.49,77263.89,14.7,-0.86225,0.00033,5.78015]
[1779745987021,25.49,77267.37,14.7,-0.8611,0.00033,5.81309]
[1779745992057,25.48,77268.42,14.7,-0.86077,0.00033,5.82266]
[1779745997093,25.48,77268.56,14.7,-0.86074,0.00033,5.82353]
[1779746003135,25.48,77269.84,14.7,-0.86034,0.00033,5.83511]
[1779746004141,25.48,77271.51,14.7,-0.85978,0.00033,5.85088]
[1779746007162,25.48,77273.68,14.7,-0.85908,0.00033,5.8711]
[1779746011191,25.48,77274.45,14.7,-0.85904,0.00033,5.86722]
[1779746016226,25.47,77274.45,14.7,-0.85907,0.00033,5.86638]
[1779746021260,25.47,77274.42,14.7,-0.85911,0.00033,5.86521]
[1779746026175,25.47,77274.53,14.7,-0.8591,0.00033,5.86572]
[1779746027304,25.47,77276.58,14.7,-0.85843,0.00034,5.8847]
[1779746031332,25.46,77279.43,14.7,-0.8575,0.00034,5.91103]
[1779746034353,25.46,77282.46,14.7,-0.85649,0.00034,5.93951]
[1779746040042,25.46,77282.64,14.7,-0.85642,0.00034,5.9414]
[1779746040180,25.46,77282.64,14.7,-0.85642,0.00034,5.9414]
[1779746040114,25.46,77282.85,14.7,-0.85635,0.00034,5.94349]
[1779746041025,25.46,77287.27,14.7,-0.85485,0.00034,5.98566]
[1779746041403,25.46,77290.25,14.7,-0.85383,0.00034,6.01413]
[1779746042970,25.46,77290.25,14.7,-0.85383,0.00034,6.01413]
[1779746043619,25.46,77290.43,14.7,-0.85377,0.00034,6.0158]
[1779746043976,25.46,77290.43,14.7,-0.85377,0.00034,6.0158]
[1779746044335,25.46,77290.5,14.7,-0.85376,0.00034,6.01603]
[1779746044424,25.46,77262.17,14.7,-0.86326,0.00033,5.74609]
[1779746045431,25.46,77261.51,14.7,-0.86348,0.00033,5.7398]
[1779746050466,25.46,77262.37,14.7,-0.8632,0.00033,5.74787]
[1779746055501,25.46,77262.36,14.7,-0.86321,0.00033,5.74764]
[1779746060535,25.46,77262.57,14.7,-0.86315,0.00033,5.7495]
[1779746061542,25.46,77266.62,14.7,-0.86181,0.00033,5.78795]
[1779746062550,25.46,77271.98,14.7,-0.86004,0.00033,5.83886]
[1779746067586,25.45,77277.9,14.7,-0.85809,0.00034,5.89447]
[1779746068592,25.45,77281.41,14.7,-0.85691,0.00034,5.92772]
[1779746070195,25.45,77282.74,14.7,-0.85646,0.00034,5.9405]
[1779746070606,25.45,77278.02,14.7,-0.85805,0.00034,5.89547]
[1779746071613,25.45,77275.04,14.7,-0.85926,0.00033,5.85633]
[1779746074634,25.45,77273.16,14.7,-0.85991,0.00033,5.83788]
[1779746085711,25.45,77272.36,14.7,-0.86023,0.00033,5.82861]
[1779746090746,25.44,77272.73,14.7,-0.86014,0.00033,5.83136]
[1779746093770,25.44,77274.82,14.7,-0.85945,0.00033,5.8508]
[1779746094776,25.44,77279.59,14.7,-0.85786,0.00034,5.8961]
[1779746095784,25.44,77283.64,14.7,-0.8565,0.00034,5.93451]
[1779746097798,25.44,77285.27,14.7,-0.85597,0.00034,5.94948]
[1779746102834,25.44,77284.58,14.7,-0.85621,0.00034,5.9426]
[1779746104848,25.44,77285.93,14.7,-0.85575,0.00034,5.95557]
[1779746105855,25.44,77288.74,14.7,-0.85479,0.00034,5.98244]
[1779746108889,25.44,77289.03,14.7,-0.85469,0.00034,5.98515]
[1779746109883,25.44,77292.24,14.7,-0.85359,0.00034,6.0158]
[1779746114918,25.43,77292.05,14.7,-0.85367,0.00034,6.01365]
[1779746120960,25.43,77292.06,14.7,-0.85368,0.00034,6.01342]
[1779746128011,25.43,77292.96,14.7,-0.85338,0.00034,6.02167]
[1779746134053,25.43,77292.88,14.7,-0.85362,0.00034,6.01009]
[1779746138082,25.43,77285.0,14.7,-0.85632,0.00034,5.93458]
[1779746138709,25.43,77285.0,14.7,-0.85632,0.00034,5.93458]
[1779746139089,25.43,77278.98,14.7,-0.85836,0.00034,5.87706]
[1779746140097,25.43,77276.1,14.7,-0.85933,0.00034,5.84965]
[1779746143286,25.43,77274.01,14.7,-0.86004,0.00033,5.8294]
[1779746149165,25.43,77274.7,14.7,-0.85984,0.00033,5.83514]
[1779746154200,25.42,77275.85,14.7,-0.85948,0.00034,5.84535]
[1779746155212,25.42,77274.67,14.7,-0.85987,0.00033,5.8341]
[1779746160247,25.42,77274.21,14.7,-0.86006,0.00033,5.82883]
[1779746166303,25.42,77274.43,14.7,-0.86002,0.00033,5.83008]
[1779746171338,25.41,77277.24,14.7,-0.8591,0.00034,5.85611]
[1779746173352,25.41,77279.78,14.7,-0.85826,0.00034,5.87999]
[1779746178387,25.41,77280.27,14.7,-0.85808,0.00034,5.8852]
[1779746180402,25.41,77281.59,14.7,-0.85762,0.00034,5.89801]
[1779746182415,25.42,77284.5,14.7,-0.85663,0.00034,5.92598]
[1779746187450,25.42,77285.04,14.7,-0.85644,0.00034,5.93135]
[1779746188457,25.42,77287.42,14.7,-0.85563,0.00034,5.95415]
[1779746193493,25.42,77287.68,14.7,-0.85574,0.00034,5.94618]
[1779746198970,25.42,77288.13,14.7,-0.85558,0.00034,5.95057]
[1779746203065,25.42,77289.29,14.7,-0.85518,0.00034,5.9617]
[1779746208597,25.42,77291.49,14.7,-0.85443,0.00034,5.98268]
[1779746210110,25.42,77291.49,14.7,-0.85443,0.00034,5.98268]
[1779746210612,25.42,77290.14,14.7,-0.85489,0.00034,5.96973]
[1779746211618,25.42,77288.03,14.7,-0.85562,0.00034,5.94955]
[1779746213632,25.42,77289.51,14.7,-0.85511,0.00034,5.96375]
[1779746220681,25.42,77289.6,14.7,-0.85508,0.00034,5.96469]
[1779746226681,25.42,77289.6,14.7,-0.85508,0.00034,5.96469]
[1779746227734,25.42,77291.47,14.7,-0.85443,0.00034,5.98265]
[1779746231762,25.42,77293.9,14.7,-0.8536,0.00034,6.00584]
[1779746236796,25.42,77294.97,14.7,-0.85324,0.00035,6.01584]
[1779746241819,25.42,77295.82,14.7,-0.85295,0.00035,6.02376]
[1779746245492,25.41,77295.82,14.7,-0.85296,0.00035,6.02347]
[1779746245734,25.41,77295.82,14.7,-0.85296,0.00035,6.02347]
[1779746246512,25.41,77295.82,14.7,-0.85296,0.00035,6.02347]
[1779746246644,25.41,77295.82,14.7,-0.85296,0.00035,6.02347]
[1779746246718,25.41,77295.82,14.7,-0.85296,0.00035,6.02347]
[1779746246867,25.41,77295.79,14.7,-0.85297,0.00035,6.02313]
[1779746247722,25.41,77295.79,14.7,-0.85297,0.00035,6.02313]
[1779746249888,25.41,77303.97,14.7,-0.85013,0.00035,6.10135]
[1779746250894,25.41,77312.3,14.7,-0.8472,0.00035,6.18109]
[1779746253916,25.41,77315.91,14.7,-0.84615,0.00036,6.20444]
[1779746254923,25.41,77320.34,14.7,-0.84457,0.00036,6.2469]
[1779746257944,25.41,77322.84,14.7,-0.8437,0.00036,6.2701]
[1779746261972,25.4,77324.33,14.7,-0.84322,0.00036,6.28296]
[1779746265999,25.4,77325.56,14.7,-0.84283,0.00036,6.29328]
[1779746271035,25.39,77325.39,14.7,-0.84296,0.00036,6.2898]
[1779746274056,25.38,77322.12,14.7,-0.84418,0.00036,6.25728]
[1779746275063,25.38,77313.51,14.7,-0.84727,0.00036,6.17422]
[1779746280098,25.39,77312.86,14.7,-0.84743,0.00035,6.17002]
[1779746285133,25.4,77312.05,14.7,-0.84764,0.00035,6.16427]
[1779746292182,25.41,77311.62,14.7,-0.84768,0.00035,6.16304]
[1779746297217,25.42,77312.01,14.7,-0.84747,0.00035,6.16886]
[1779746303264,25.43,77312.17,14.7,-0.84732,0.00035,6.17286]
[1779746308299,25.44,77312.5,14.7,-0.84711,0.00035,6.17849]
[1779746313334,25.44,77312.23,14.7,-0.84733,0.00035,6.16753]
[1779746315348,25.45,77310.08,14.7,-0.84806,0.00035,6.14782]
[1779746316496,25.45,77307.86,14.7,-0.84882,0.00035,6.12703]
[1779746317362,25.45,77309.17,14.7,-0.84834,0.00035,6.14008]
[1779746320383,25.46,77310.99,14.7,-0.84764,0.00035,6.15896]
[1779746321390,25.46,77314.26,14.7,-0.84647,0.00036,6.19073]
[1779746326425,25.47,77314.4,14.7,-0.84634,0.00036,6.19413]
[1779746331460,25.48,77313.72,14.7,-0.8465,0.00036,6.18968]
[1779746338509,25.49,77314.13,14.7,-0.84625,0.00036,6.19642]
[1779746344895,25.49,77313.9,14.7,-0.84628,0.00036,6.19575]
[1779746353323,25.5,77313.98,14.7,-0.84616,0.00036,6.19875]
[1779746354069,25.51,77316.48,14.7,-0.8452,0.00036,6.22449]
[1779746354622,25.51,77319.33,14.7,-0.84417,0.00036,6.25209]
[1779746359290,25.51,77321.83,14.7,-0.84323,0.00036,6.2772]
[1779746360246,25.52,77325.81,14.7,-0.84178,0.00036,6.31553]
[1779746361231,25.52,77325.81,14.7,-0.84178,0.00036,6.31553]
[1779746361314,25.52,77313.23,14.7,-0.84629,0.00036,6.19545]
[1779746361846,25.52,77299.77,14.7,-0.85101,0.00035,6.06722]
[1779746362923,25.52,77299.77,14.7,-0.85101,0.00035,6.06722]
[1779746363536,25.52,77300.26,14.7,-0.8508,0.00035,6.07297]
[1779746364283,25.52,77302.41,14.7,-0.85005,0.00035,6.0935]
[1779746370737,25.54,77301.7,14.7,-0.85016,0.00035,6.09037]
[1779746372281,25.54,77301.7,14.7,-0.85016,0.00035,6.09037]
[1779746377786,25.55,77300.7,14.7,-0.85057,0.00035,6.07403]
[1779746389841,25.56,77300.74,14.7,-0.8505,0.00035,6.07602]
[1779746395349,25.58,77300.51,14.7,-0.85033,0.00035,6.08068]
[1779746398748,25.59,77299.98,14.7,-0.85043,0.00035,6.07774]
[1779746398937,25.59,77303.27,14.7,-0.84927,0.00035,6.10958]
[1779746399943,25.6,77305.18,14.7,-0.84858,0.00035,6.12825]
[1779746401394,25.6,77312.39,14.7,-0.84602,0.00035,6.19739]
[1779746403057,25.6,77313.01,14.7,-0.84578,0.00036,6.20366]
[1779746403074,25.6,77305.95,14.7,-0.84826,0.00035,6.13675]
[1779746403623,25.6,77305.95,14.7,-0.84826,0.00035,6.13675]
[1779746403830,25.6,77305.95,14.7,-0.84826,0.00035,6.13675]
[1779746403930,25.6,77305.95,14.7,-0.84826,0.00035,6.13675]
[1779746403971,25.6,77288.6,14.7,-0.85426,0.00034,5.97211]
[1779746404980,25.6,77277.16,14.7,-0.85814,0.00034,5.86355]
[1779746405986,25.6,77277.66,14.7,-0.85797,0.00034,5.86845]
[1779746407571,25.6,77277.66,14.7,-0.85797,0.00034,5.86845]
[1779746406993,25.6,77279.44,14.7,-0.85736,0.00034,5.88548]
[1779746408000,25.6,77285.96,14.7,-0.85515,0.00034,5.94748]
[1779746410014,25.6,77272.08,14.7,-0.85982,0.00033,5.81596]
[1779746411216,25.6,77270.8,14.7,-0.86024,0.00033,5.80406]
[1779746413272,25.61,77270.62,14.7,-0.86029,0.00033,5.8026]
[1779746413335,25.61,77265.89,14.7,-0.86185,0.00033,5.75811]
[1779746414043,25.61,77256.09,14.7,-0.86505,0.00032,5.66591]
[1779746415050,25.61,77256.55,14.7,-0.8649,0.00032,5.67035]
[1779746416457,25.61,77256.55,14.7,-0.8649,0.00032,5.67035]
[1779746417064,25.61,77260.01,14.7,-0.86376,0.00033,5.70317]
[1779746421092,25.61,77261.97,14.7,-0.86311,0.00033,5.72184]
[1779746422098,25.61,77264.0,14.7,-0.86245,0.00033,5.74104]
[1779746427134,25.61,77264.29,14.7,-0.86232,0.00033,5.74475]
[1779746430155,25.62,77279.04,14.7,-0.85737,0.00034,5.88528]
[1779746431162,25.62,77281.85,14.7,-0.85662,0.00034,5.90149]
[1779746436197,25.62,77269.95,14.7,-0.86059,0.00033,5.78928]
[1779746437204,25.62,77269.84,14.7,-0.86062,0.00033,5.78849]
[1779746439218,25.62,77268.62,14.7,-0.86101,0.00033,5.77745]
[1779746444254,25.63,77267.86,14.7,-0.86121,0.00033,5.7716]
[1779746449290,25.63,77268.05,14.7,-0.8611,0.00033,5.77474]
[1779746452310,25.63,77269.34,14.7,-0.86064,0.00033,5.78775]
[1779746453318,25.64,77267.94,14.7,-0.8611,0.00033,5.77479]
[1779746456339,25.64,77259.82,14.7,-0.86374,0.00033,5.69896]
[1779746457175,25.64,77259.82,14.7,-0.86374,0.00033,5.69896]
[1779746457346,25.64,77256.83,14.7,-0.86471,0.00033,5.67107]
[1779746459360,25.64,77256.68,14.7,-0.86474,0.00033,5.67012]
[1779746461765,25.64,77256.99,14.7,-0.86463,0.00033,5.6732]
[1779746464395,25.64,77249.11,14.7,-0.86717,0.00032,5.59932]
[1779746464897,25.64,77249.11,14.7,-0.86717,0.00032,5.59932]
[1779746465403,25.64,77246.66,14.7,-0.86795,0.00032,5.5764]
[1779746467416,25.64,77245.65,14.7,-0.86826,0.00032,5.56731]
[1779746470438,25.65,77244.44,14.7,-0.86863,0.00032,5.55662]
[1779746475473,25.65,77244.59,14.7,-0.86853,0.00032,5.55939]
[1779746480508,25.66,77244.39,14.7,-0.86856,0.00032,5.55861]
[1779746483529,25.66,77246.18,14.7,-0.86797,0.00032,5.57603]
[1779746484536,25.66,77248.43,14.7,-0.86724,0.00032,5.59733]
[1779746485426,25.66,77248.43,14.7,-0.86724,0.00032,5.59733]
[1779746487557,25.66,77256.74,14.7,-0.86454,0.00033,5.6759]
[1779746490578,25.66,77262.78,14.7,-0.86254,0.00033,5.73356]
[1779746491587,25.67,77268.37,14.7,-0.86088,0.00033,5.77613]
[1779746492592,25.67,77269.24,14.7,-0.86057,0.00033,5.78488]
[1779746497626,25.67,77269.24,14.7,-0.86054,0.00033,5.78598]
[1779746502666,25.68,77269.15,14.7,-0.86053,0.00033,5.78617]
[1779746505688,25.68,77270.31,14.7,-0.86012,0.00033,5.79769]
[1779746510723,25.68,77270.23,14.7,-0.86012,0.00033,5.7978]
[1779746515761,25.68,77269.61,14.7,-0.8603,0.00033,5.79278]
[1779746520796,25.69,77270.75,14.7,-0.85989,0.00033,5.80432]
[1779746521803,25.69,77282.47,14.7,-0.85595,0.00034,5.91521]
[1779746522810,25.69,77285.29,14.7,-0.85499,0.00034,5.94189]
[1779746525459,25.69,77285.21,14.7,-0.85502,0.00034,5.9411]
[1779746525560,25.69,77286.92,14.7,-0.85444,0.00034,5.95725]
[1779746525930,25.69,77294.85,14.7,-0.85172,0.00035,6.03233]
[1779746526838,25.69,77296.55,14.7,-0.85113,0.00035,6.0484]
[1779746527941,25.69,77298.91,14.7,-0.85031,0.00035,6.07071]
[1779746529859,25.69,77300.51,14.7,-0.84976,0.00035,6.0857]
[1779746533887,25.68,77289.55,14.7,-0.85357,0.00034,5.98127]
[1779746534894,25.68,77284.57,14.7,-0.85527,0.00034,5.93404]
[1779746536718,25.68,77282.72,14.7,-0.8559,0.00034,5.91653]
[1779746537281,25.68,77282.72,14.7,-0.8559,0.00034,5.91653]
[1779746537342,25.68,77284.08,14.7,-0.85544,0.00034,5.9294]
[1779746537915,25.68,77279.68,14.7,-0.85693,0.00034,5.88777]
[1779746538922,25.68,77278.51,14.7,-0.85732,0.00034,5.87676]
[1779746541375,25.68,77278.19,14.7,-0.85743,0.00034,5.8738]
[1779746541467,25.68,77268.58,14.7,-0.86064,0.00033,5.78313]
[1779746541943,25.68,77259.69,14.7,-0.86355,0.00033,5.69957]
[1779746542951,25.69,77259.27,14.7,-0.86368,0.00033,5.69594]
[1779746548993,25.68,77259.75,14.7,-0.86357,0.00033,5.69912]
[1779746554030,25.68,77256.89,14.7,-0.86471,0.00033,5.66138]
[1779746556044,25.68,77253.36,14.7,-0.86588,0.00032,5.62751]
[1779746558147,25.68,77253.4,14.7,-0.86588,0.00032,5.62758]
[1779746558219,25.68,77253.4,14.7,-0.86588,0.00032,5.62758]
[1779746558276,25.67,77244.7,14.7,-0.86868,0.00032,5.54566]
[1779746559066,25.67,77243.23,14.7,-0.86916,0.00032,5.5317]
[1779746564101,25.67,77243.85,14.7,-0.86899,0.00032,5.53661]
[1779746567977,25.67,77244.47,14.7,-0.86882,0.00032,5.54183]
[1779746568004,25.67,77244.47,14.7,-0.86882,0.00032,5.54183]
[1779746568702,25.67,77244.47,14.7,-0.86882,0.00032,5.54183]
[1779746568773,25.67,77241.72,14.7,-0.8697,0.00032,5.51572]
[1779746569136,25.67,77232.91,14.7,-0.87248,0.00031,5.43341]
[1779746570143,25.67,77230.45,14.7,-0.87324,0.00031,5.41042]
[1779746575496,25.67,77230.61,14.7,-0.8732,0.00031,5.4118]
[1779746575523,25.67,77238.31,14.7,-0.87079,0.00032,5.48362]
[1779746576185,25.67,77232.56,14.7,-0.87259,0.00031,5.42994]
[1779746577192,25.67,77230.7,14.7,-0.87317,0.00031,5.41254]
[1779746581221,25.67,77233.05,14.7,-0.87245,0.00031,5.43427]
[1779746585013,25.66,77231.99,14.7,-0.87279,0.00031,5.42416]
[1779746585248,25.66,77218.42,14.7,-0.87697,0.0003,5.29793]
[1779746586255,25.67,77216.04,14.7,-0.87769,0.0003,5.276]
[1779746590488,25.67,77216.95,14.7,-0.8774,0.0003,5.28484]
[1779746590716,25.67,77225.77,14.7,-0.8747,0.00031,5.36684]
[1779746591290,25.67,77238.08,14.7,-0.87086,0.00032,5.4816]
[1779746592296,25.67,77237.64,14.7,-0.87098,0.00031,5.47777]
[1779746594311,25.67,77238.96,14.7,-0.87055,0.00032,5.49065]
[1779746595318,25.67,77231.47,14.7,-0.87289,0.00031,5.421]
[1779746596325,25.67,77229.72,14.7,-0.87342,0.00031,5.40506]
[1779746598339,25.68,77234.93,14.7,-0.87177,0.00031,5.45439]
[1779746600516,25.68,77242.2,14.7,-0.86946,0.00032,5.52294]
[1779746601454,25.68,77233.09,14.7,-0.87232,0.00031,5.43805]
[1779746602367,25.68,77234.39,14.7,-0.8719,0.00031,5.45051]
[1779746607402,25.68,77237.44,14.7,-0.87096,0.00031,5.47843]
[1779746608020,25.68,77237.44,14.7,-0.87096,0.00031,5.47843]
[1779746608410,25.68,77251.27,14.7,-0.86656,0.00032,5.60791]
[1779746609417,25.68,77249.78,14.7,-0.86702,0.00032,5.59435]
[1779746610424,25.68,77252.79,14.7,-0.86605,0.00032,5.62269]
[1779746611431,25.68,77257.93,14.7,-0.86458,0.00033,5.66052]
[1779746612438,25.68,77259.23,14.7,-0.86416,0.00033,5.67275]
[1779746616466,25.68,77257.94,14.7,-0.86456,0.00033,5.66128]
[1779746617473,25.68,77262.36,14.7,-0.8631,0.00033,5.70323]
[1779746618480,25.68,77261.05,14.7,-0.86352,0.00033,5.6912]
[1779746619487,25.69,77257.37,14.7,-0.86471,0.00033,5.65689]
[1779746621501,25.69,77259.18,14.7,-0.8641,0.00033,5.67426]
[1779746624522,25.69,77254.95,14.7,-0.86546,0.00032,5.63523]
[1779746625529,25.69,77250.5,14.7,-0.86689,0.00032,5.59349]
[1779746629557,25.69,77250.34,14.7,-0.86693,0.00032,5.59245]
[1779746634592,25.69,77250.43,14.7,-0.86688,0.00032,5.59396]
[1779746638621,25.7,77245.23,14.7,-0.86852,0.00032,5.54578]
[1779746639629,25.7,77242.12,14.7,-0.86951,0.00032,5.51682]
[1779746640637,25.7,77240.43,14.7,-0.87004,0.00032,5.50122]
[1779746640913,25.7,77240.43,14.7,-0.87004,0.00032,5.50122]
[1779746641647,25.7,77238.68,14.7,-0.87058,0.00032,5.48512]
[1779746645722,25.7,77239.63,14.7,-0.87025,0.00032,5.49482]
[1779746645810,25.7,77224.84,14.7,-0.87485,0.00031,5.35763]
[1779746646681,25.7,77223.64,14.7,-0.87522,0.00031,5.34649]
[1779746647212,25.7,77223.64,14.7,-0.87522,0.00031,5.34649]
[1779746647398,25.7,77223.64,14.7,-0.87522,0.00031,5.34649]
[1779746647689,25.71,77226.41,14.7,-0.87433,0.00031,5.37315]
[1779746648696,25.71,77223.14,14.7,-0.87533,0.00031,5.34323]
[1779746649720,25.71,77223.14,14.7,-0.87533,0.00031,5.34323]
[1779746649807,25.71,77224.28,14.7,-0.87496,0.00031,5.35429]
[1779746652724,25.71,77226.0,14.7,-0.87438,0.00031,5.37165]
[1779746653731,25.72,77231.56,14.7,-0.87264,0.00031,5.42378]
[1779746654738,25.72,77230.37,14.7,-0.873,0.00031,5.41306]
[1779746655648,25.72,77230.37,14.7,-0.873,0.00031,5.41306]
[1779746655745,25.72,77228.53,14.7,-0.87356,0.00031,5.39632]
[1779746656752,25.72,77227.11,14.7,-0.87399,0.00031,5.38352]
[1779746658766,25.72,77229.78,14.7,-0.87313,0.00031,5.40914]
[1779746658978,25.72,77229.78,14.7,-0.87313,0.00031,5.40914]
[1779746659773,25.72,77234.34,14.7,-0.8717,0.00031,5.45195]
[1779746660780,25.73,77235.61,14.7,-0.87129,0.00031,5.46409]
[1779746661262,25.73,77235.61,14.7,-0.87129,0.00031,5.46409]
[1779746661787,25.73,77236.81,14.7,-0.8709,0.00031,5.47557]
[1779746663803,25.73,77238.75,14.7,-0.87027,0.00032,5.4942]
[1779746664676,25.73,77238.75,14.7,-0.87027,0.00032,5.4942]
[1779746664810,25.73,77242.42,14.7,-0.8691,0.00032,5.5287]
[1779746665761,25.73,77242.42,14.7,-0.8691,0.00032,5.5287]
[1779746666824,25.73,77250.2,14.7,-0.8666,0.00032,5.60186]
[1779746667831,25.73,77248.05,14.7,-0.86729,0.00032,5.58183]
[1779746671859,25.73,77251.36,14.7,-0.86641,0.00032,5.60276]
[1779746676894,25.73,77251.18,14.7,-0.86645,0.00032,5.60154]
[1779746677901,25.74,77248.75,14.7,-0.86723,0.00032,5.57889]
[1779746678907,25.74,77247.23,14.7,-0.86771,0.00032,5.5648]
[1779746683943,25.74,77247.62,14.7,-0.86756,0.00032,5.56918]
[1779746689886,25.74,77247.32,14.7,-0.86764,0.00032,5.56697]
[1779746689986,25.74,77250.15,14.7,-0.86672,0.00032,5.59375]
[1779746691999,25.74,77248.49,14.7,-0.86724,0.00032,5.57845]
[1779746693123,25.74,77249.92,14.7,-0.86678,0.00032,5.59197]
[1779746696027,25.74,77251.12,14.7,-0.86638,0.00032,5.60356]
[1779746699048,25.75,77249.12,14.7,-0.86701,0.00032,5.58515]
[1779746702070,25.75,77254.1,14.7,-0.8654,0.00032,5.63217]
[1779746704085,25.75,77255.66,14.7,-0.86488,0.00032,5.64692]
[1779746705092,25.75,77263.55,14.7,-0.86231,0.00033,5.72103]
[1779746706099,25.75,77270.91,14.7,-0.85987,0.00033,5.7902]
[1779746707640,25.75,77270.91,14.7,-0.85987,0.00033,5.7902]
[1779746707741,25.75,77278.8,14.7,-0.85725,0.00034,5.86415]
[1779746708113,25.75,77281.64,14.7,-0.85629,0.00034,5.89094]
[1779746710117,25.74,77282.29,14.7,-0.85608,0.00034,5.89679]
[1779746710153,25.74,77282.29,14.7,-0.85608,0.00034,5.89679]
[1779746710423,25.74,77282.29,14.7,-0.85608,0.00034,5.89679]
[1779746710469,25.74,77284.85,14.7,-0.85522,0.00034,5.92067]
[1779746711264,25.74,77284.85,14.7,-0.85522,0.00034,5.92067]
[1779746711816,25.74,77303.16,14.7,-0.84892,0.00035,6.0933]
[1779746712153,25.74,77300.08,14.7,-0.85,0.00035,6.06414]
[1779746714167,25.74,77301.28,14.7,-0.84959,0.00035,6.07512]
[1779746715174,25.74,77304.02,14.7,-0.84864,0.00035,6.10086]
[1779746716181,25.74,77305.26,14.7,-0.84822,0.00035,6.11238]
[1779746718772,25.74,77303.92,14.7,-0.84871,0.00035,6.09898]
[1779746721681,25.74,77303.73,14.7,-0.84878,0.00035,6.09718]
[1779746721776,25.73,77302.6,14.7,-0.8492,0.00035,6.08582]
[1779746724106,25.73,77302.19,14.7,-0.84936,0.00035,6.08154]
[1779746724919,25.73,77298.17,14.7,-0.85076,0.00035,6.04333]
[1779746725245,25.73,77296.3,14.7,-0.85141,0.00035,6.02563]
[1779746726530,25.73,77298.35,14.7,-0.8507,0.00035,6.04491]
[1779746727259,25.73,77301.08,14.7,-0.84976,0.00035,6.07061]
[1779746728266,25.73,77304.24,14.7,-0.84866,0.00035,6.10036]
[1779746729273,25.73,77311.53,14.7,-0.8461,0.00035,6.16924]
[1779746730280,25.73,77316.33,14.7,-0.8444,0.00036,6.21445]
[1779746731286,25.73,77313.87,14.7,-0.8455,0.00036,6.18013]
[1779746734308,25.72,77305.07,14.7,-0.84865,0.00035,6.09572]
[1779746735315,25.72,77300.0,14.7,-0.85043,0.00035,6.04747]
[1779746740703,25.72,77299.84,14.7,-0.8505,0.00035,6.04537]
[1779746745386,25.71,77303.2,14.7,-0.84936,0.00035,6.07633]
[1779746746392,25.71,77308.93,14.7,-0.84736,0.00035,6.13047]
[1779746748406,25.71,77311.51,14.7,-0.84646,0.00035,6.15443]
[1779746749413,25.71,77314.11,14.7,-0.84555,0.00036,6.17882]
[1779746750420,25.71,77316.1,14.7,-0.84485,0.00036,6.19739]
[1779746752434,25.71,77317.62,14.7,-0.84434,0.00036,6.21116]
[1779746753441,25.71,77319.41,14.7,-0.84371,0.00036,6.22781]
[1779746758702,25.7,77318.9,14.7,-0.84395,0.00036,6.2215]
[1779746761497,25.69,77313.53,14.7,-0.84592,0.00036,6.16909]
[1779746762504,25.69,77309.62,14.7,-0.84731,0.00035,6.13168]
[1779746763511,25.69,77306.08,14.7,-0.84857,0.00035,6.09784]
[1779746764518,25.69,77303.29,14.7,-0.84956,0.00035,6.07117]
[1779746765525,25.69,77308.87,14.7,-0.8476,0.00035,6.12395]
[1779746770561,25.69,77309.49,14.7,-0.84743,0.00035,6.12866]
[1779746771567,25.69,77305.68,14.7,-0.84878,0.00035,6.09227]
[1779746772575,25.68,77301.33,14.7,-0.85031,0.00035,6.05081]
[1779746776603,25.68,77303.02,14.7,-0.84973,0.00035,6.06632]
[1779746777609,25.68,77304.84,14.7,-0.8491,0.00035,6.08344]
[1779746778617,25.68,77307.9,14.7,-0.84803,0.00035,6.11232]
[1779746785665,25.68,77306.93,14.7,-0.84843,0.00035,6.10173]
[1779746789694,25.67,77310.88,14.7,-0.84706,0.00035,6.1385]
[1779746790701,25.67,77317.83,14.7,-0.84459,0.00036,6.20435]
[1779746792715,25.67,77316.12,14.7,-0.84543,0.00036,6.17691]
[1779746795736,25.67,77318.25,14.7,-0.8447,0.00036,6.19627]
[1779746796702,25.67,77318.25,14.7,-0.8447,0.00036,6.19627]
[1779746796743,25.67,77321.2,14.7,-0.84366,0.00036,6.22402]
[1779746797749,25.66,77324.32,14.7,-0.84254,0.00036,6.25337]
[1779746798756,25.66,77327.28,14.7,-0.84149,0.00036,6.28117]
[1779746801779,25.66,77329.76,14.7,-0.84063,0.00036,6.30352]
[1779746802786,25.66,77333.84,14.7,-0.83916,0.00037,6.34191]
[1779746803293,25.66,77333.84,14.7,-0.83916,0.00037,6.34191]
[1779746803314,25.66,77333.84,14.7,-0.83916,0.00037,6.34191]
[1779746803645,25.66,77333.84,14.7,-0.83916,0.00037,6.34191]
[1779746803726,25.66,77333.84,14.7,-0.83916,0.00037,6.34191]
[1779746803793,25.65,77336.27,14.7,-0.83828,0.00037,6.36459]
[1779746805724,25.65,77337.17,14.7,-0.83796,0.00037,6.37295]
[1779746805889,25.65,77337.17,14.7,-0.83796,0.00037,6.37295]
[1779746806814,25.65,77334.77,14.7,-0.83888,0.00037,6.34907]
[1779746810594,25.64,77334.55,14.7,-0.83902,0.00037,6.34545]
[1779746810906,25.64,77334.55,14.7,-0.83902,0.00037,6.34545]
[1779746811769,25.64,77335.16,14.7,-0.83884,0.00037,6.35027]
[1779746811851,25.64,77336.37,14.7,-0.83839,0.00037,6.36179]
[1779746812858,25.64,77338.06,14.7,-0.83779,0.00037,6.37737]
[1779746816442,25.63,77338.48,14.7,-0.83772,0.00037,6.37924]
[1779746816886,25.63,77331.59,14.7,-0.84027,0.00037,6.31308]
[1779746817722,25.63,77331.59,14.7,-0.84027,0.00037,6.31308]
[1779746821958,25.62,77330.22,14.7,-0.84084,0.00036,6.29824]
[1779746822044,25.62,77328.51,14.7,-0.84148,0.00036,6.28151]
[1779746822945,25.61,77322.03,14.7,-0.84384,0.00036,6.21935]
[1779746823952,25.61,77320.64,14.7,-0.84435,0.00036,6.20577]
[1779746825966,25.61,77311.36,14.7,-0.84769,0.00035,6.11673]
[1779746826973,25.61,77309.6,14.7,-0.84832,0.00035,6.09976]
[1779746828987,25.61,77304.31,14.7,-0.85019,0.00035,6.04905]
[1779746829994,25.61,77301.99,14.7,-0.85101,0.00035,6.02685]
[1779746830550,25.61,77301.99,14.7,-0.85101,0.00035,6.02685]
[1779746831001,25.61,77294.44,14.7,-0.85363,0.00034,5.95499]
[1779746832013,25.61,77292.45,14.7,-0.85432,0.00034,5.93608]
[1779746834025,25.61,77293.8,14.7,-0.85385,0.00034,5.94896]
[1779746838053,25.61,77292.42,14.7,-0.85432,0.00034,5.93591]
[1779746843088,25.61,77292.83,14.7,-0.85418,0.00034,5.93991]
[1779746845102,25.61,77291.65,14.7,-0.85458,0.00034,5.92874]
[1779746846657,25.61,77291.65,14.7,-0.85458,0.00034,5.92874]
[1779746847116,25.61,77301.39,14.7,-0.85121,0.00035,6.02135]
[1779746848123,25.61,77305.6,14.7,-0.84974,0.00035,6.0613]
[1779746850137,25.61,77301.5,14.7,-0.85118,0.00035,6.02201]
[1779746855172,25.61,77301.62,14.7,-0.85136,0.00035,6.01208]
[1779746857186,25.61,77304.11,14.7,-0.8505,0.00035,6.03561]
[1779746858193,25.6,77308.11,14.7,-0.8491,0.00035,6.07356]
[1779746859200,25.6,77309.47,14.7,-0.84862,0.00035,6.08635]
[1779746864235,25.6,77309.26,14.7,-0.84873,0.00035,6.08351]
[1779746870280,25.6,77309.0,14.7,-0.84886,0.00035,6.08007]
[1779746875315,25.59,77308.53,14.7,-0.84905,0.00035,6.07485]
[1779746877328,25.59,77310.81,14.7,-0.84826,0.00035,6.09627]
[1779746879343,25.59,77308.72,14.7,-0.84901,0.00035,6.07602]
[1779746880350,25.59,77309.86,14.7,-0.84861,0.00035,6.08674]
[1779746883371,25.59,77308.59,14.7,-0.84908,0.00035,6.07417]
[1779746885385,25.59,77305.21,14.7,-0.85028,0.00035,6.04171]
[1779746886392,25.59,77298.4,14.7,-0.85266,0.00035,5.97681]
[1779746887398,25.59,77297.32,14.7,-0.85303,0.00035,5.96652]
[1779746892434,25.59,77297.0,14.7,-0.85314,0.00035,5.96351]
[1779746895455,25.59,77298.16,14.7,-0.85274,0.00035,5.97455]
[1779746900490,25.59,77299.58,14.7,-0.85225,0.00035,5.98799]
[1779746905524,25.59,77300.99,14.7,-0.85176,0.00035,6.00125]
[1779746907539,25.59,77299.7,14.7,-0.85222,0.00035,5.98887]
[1779746912574,25.59,77299.61,14.7,-0.85246,0.00035,5.97718]
[1779746918616,25.59,77300.32,14.7,-0.85222,0.00035,5.98376]
[1779746920365,25.58,77300.31,14.7,-0.85222,0.00035,5.98363]
[1779746927680,25.58,77299.32,14.7,-0.85258,0.00035,5.97393]
[1779746933722,25.58,77296.98,14.7,-0.8534,0.00035,5.95152]
[1779746934729,25.58,77291.26,14.7,-0.85537,0.00034,5.89715]
[1779746938373,25.58,77290.23,14.7,-0.85571,0.00034,5.88761]
[1779746938757,25.58,77284.32,14.7,-0.85772,0.00034,5.83159]
[1779746939764,25.59,77282.3,14.7,-0.8584,0.00034,5.8126]
[1779746940771,25.59,77283.52,14.7,-0.85798,0.00034,5.82435]
[1779746941727,25.59,77283.52,14.7,-0.85798,0.00034,5.82435]
[1779746947820,25.59,77284.37,14.7,-0.85765,0.00034,5.83352]
[1779746952220,25.59,77284.44,14.7,-0.85761,0.00034,5.83477]
[1779746953725,25.59,77283.64,14.7,-0.85788,0.00034,5.82732]
[1779746953862,25.59,77279.21,14.7,-0.85937,0.00034,5.78547]
[1779746954869,25.59,77276.58,14.7,-0.86025,0.00034,5.76071]
[1779746957892,25.6,77280.47,14.7,-0.85891,0.00034,5.79825]
[1779746958899,25.6,77282.57,14.7,-0.85819,0.00034,5.81839]
[1779746963934,25.6,77282.21,14.7,-0.85829,0.00034,5.81581]
[1779746967961,25.6,77280.95,14.7,-0.85869,0.00034,5.80452]
[1779746969976,25.6,77284.89,14.7,-0.85734,0.00034,5.8422]
[1779746975011,25.61,77284.94,14.7,-0.8575,0.00034,5.8328]
[1779746977025,25.61,77286.62,14.7,-0.85692,0.00034,5.84897]
[1779746982061,25.61,77285.66,14.7,-0.85723,0.00034,5.8404]
[1779746985083,25.61,77281.21,14.7,-0.85873,0.00034,5.79846]
[1779746986090,25.61,77274.73,14.7,-0.8609,0.00033,5.73741]
[1779746991125,25.62,77275.02,14.7,-0.86076,0.00033,5.74143]
[1779747003210,25.63,77275.29,14.7,-0.86056,0.00033,5.74686]
[1779747004216,25.63,77265.51,14.7,-0.86381,0.00033,5.65442]
[1779747005223,25.63,77269.81,14.7,-0.86239,0.00033,5.69501]
[1779747006230,25.63,77268.71,14.7,-0.86276,0.00033,5.6846]
[1779747007237,25.63,77269.89,14.7,-0.86237,0.00033,5.69572]
[1779747008246,25.63,77268.38,14.7,-0.86287,0.00033,5.68144]
[1779747010260,25.63,77267.26,14.7,-0.86324,0.00033,5.67086]
[1779747015295,25.63,77268.23,14.7,-0.86292,0.00033,5.67998]
[1779747019331,25.63,77269.59,14.7,-0.86247,0.00033,5.69278]
[1779747020288,25.63,77269.59,14.7,-0.86247,0.00033,5.69278]
[1779747020336,25.63,77273.85,14.7,-0.86105,0.00033,5.73299]
[1779747023357,25.63,77275.3,14.7,-0.86058,0.00033,5.74643]
[1779747025371,25.63,77277.72,14.7,-0.85975,0.00034,5.76976]
[1779747030406,25.63,77278.77,14.7,-0.85936,0.00034,5.78063]
[1779747033426,25.63,77282.9,14.7,-0.85816,0.00034,5.80959]
[1779747035764,25.63,77282.26,14.7,-0.85837,0.00034,5.80367]
[1779747035962,25.63,77282.26,14.7,-0.85837,0.00034,5.80367]
[1779747036318,25.63,77282.49,14.7,-0.85829,0.00034,5.80598]
[1779747036410,25.63,77282.49,14.7,-0.85829,0.00034,5.80598]
[1779747037141,25.63,77282.49,14.7,-0.85829,0.00034,5.80598]
[1779747037198,25.63,77282.49,14.7,-0.85829,0.00034,5.80598]
[1779747037294,25.63,77282.49,14.7,-0.85829,0.00034,5.80598]
[1779747037268,25.63,77301.36,14.7,-0.8518,0.00035,5.98497]
[1779747037462,25.63,77322.46,14.7,-0.84432,0.00036,6.18563]
[1779747039201,25.63,77322.46,14.7,-0.84432,0.00036,6.18563]
[1779747039211,25.63,77322.08,14.7,-0.84448,0.00036,6.18139]
[1779747041490,25.63,77324.69,14.7,-0.84357,0.00036,6.20554]
[1779747046525,25.62,77324.34,14.7,-0.84376,0.00036,6.20058]
[1779747048539,25.62,77321.94,14.7,-0.84465,0.00036,6.177]
[1779747049546,25.62,77318.87,14.7,-0.84577,0.00036,6.14742]
[1779747050553,25.62,77320.4,14.7,-0.84523,0.00036,6.16169]
[1779747051560,25.62,77325.43,14.7,-0.84343,0.00036,6.20928]
[1779747053581,25.61,77326.66,14.7,-0.84301,0.00036,6.22024]
[1779747056602,25.61,77324.88,14.7,-0.8437,0.00036,6.20214]
[1779747057627,25.61,77321.63,14.7,-0.84489,0.00036,6.17081]
[1779747064676,25.6,77327.02,14.7,-0.84303,0.00036,6.21992]
[1779747065684,25.6,77328.7,14.7,-0.84243,0.00036,6.23556]
[1779747067586,25.59,77328.65,14.7,-0.84246,0.00036,6.23468]
[1779747069436,25.59,77330.84,14.7,-0.84169,0.00036,6.25493]
[1779747069712,25.59,77332.27,14.7,-0.84118,0.00037,6.26823]
[1779747071726,25.59,77326.56,14.7,-0.84329,0.00036,6.21307]
[1779747073740,25.58,77317.83,14.7,-0.84646,0.00036,6.12907]
[1779747074747,25.58,77317.92,14.7,-0.84644,0.00036,6.12966]
[1779747079783,25.58,77318.1,14.7,-0.84642,0.00036,6.13002]
[1779747080657,25.58,77318.1,14.7,-0.84642,0.00036,6.13002]
[1779747080790,25.58,77323.03,14.7,-0.84466,0.00036,6.17677]
[1779747081911,25.58,77323.03,14.7,-0.84466,0.00036,6.17677]
[1779747081941,25.58,77326.14,14.7,-0.84355,0.00036,6.20611]
[1779747088846,25.57,77324.59,14.7,-0.84421,0.00036,6.18878]
[1779747089853,25.56,77320.02,14.7,-0.84587,0.00036,6.14484]
[1779747094888,25.56,77320.27,14.7,-0.84604,0.00036,6.13519]
[1779747095767,25.56,77320.27,14.7,-0.84604,0.00036,6.13519]
[1779747096148,25.56,77320.27,14.7,-0.84604,0.00036,6.13519]
[1779747096158,25.56,77331.51,14.7,-0.84198,0.00037,6.24222]
[1779747096773,25.56,77331.51,14.7,-0.84198,0.00037,6.24222]
[1779747096901,25.56,77335.89,14.7,-0.84039,0.00037,6.28365]
[1779747100918,25.55,77335.07,14.7,-0.84074,0.00037,6.27448]
[1779747106362,25.54,77334.23,14.7,-0.84114,0.00037,6.26428]
[1779747105965,25.54,77332.01,14.7,-0.84196,0.00037,6.24264]
[1779747107978,25.54,77333.34,14.7,-0.84151,0.00037,6.25454]
[1779747113014,25.53,77333.13,14.7,-0.84167,0.00037,6.25046]
[1779747121374,25.52,77332.7,14.7,-0.84189,0.00037,6.2447]
[1779747122038,25.52,77332.7,14.7,-0.84189,0.00037,6.2447]
[1779747122078,25.51,77335.81,14.7,-0.84083,0.00037,6.2724]
[1779747127112,25.5,77335.03,14.7,-0.8412,0.00037,6.26276]
[1779747127899,25.5,77335.03,14.7,-0.8412,0.00037,6.26276]
[1779747127943,25.5,77335.03,14.7,-0.8412,0.00037,6.26276]
[1779747128151,25.5,77335.03,14.7,-0.8412,0.00037,6.26276]
[1779747128292,25.5,77343.3,14.7,-0.83818,0.00037,6.34103]
[1779747129346,25.5,77348.9,14.7,-0.83611,0.00037,6.39409]
[1779747133155,25.49,77353.05,14.7,-0.83461,0.00038,6.43231]
[1779747136176,25.49,77351.47,14.7,-0.83523,0.00038,6.4164]
[1779747137183,25.49,77349.81,14.7,-0.83587,0.00038,6.40023]
[1779747139401,25.49,77353.87,14.7,-0.83437,0.00038,6.43835]
[1779747141211,25.48,77355.04,14.7,-0.83395,0.00038,6.44897]
[1779747142324,25.48,77360.17,14.7,-0.83202,0.00038,6.49776]
[1779747146994,25.48,77359.99,14.7,-0.83214,0.00038,6.49463]
[1779747147729,25.47,77360.43,14.7,-0.83199,0.00038,6.49848]
[1779747150274,25.47,77358.03,14.7,-0.83294,0.00038,6.47443]
[1779747151281,25.47,77359.01,14.7,-0.8328,0.00038,6.47271]
[1779747157323,25.46,77359.19,14.7,-0.83282,0.00038,6.47202]
[1779747162358,25.45,77360.03,14.7,-0.83257,0.00038,6.47835]
[1779747163365,25.45,77363.5,14.7,-0.83125,0.00038,6.51149]
[1779747165378,25.45,77372.99,14.7,-0.82761,0.00039,6.60204]
[1779747168402,25.45,77374.02,14.7,-0.82724,0.00039,6.61116]
[1779747170416,25.44,77375.85,14.7,-0.82654,0.00039,6.62814]
[1779747171782,25.44,77375.72,14.7,-0.82661,0.00039,6.62663]
[1779747172032,25.44,77375.72,14.7,-0.82661,0.00039,6.62663]
[1779747172430,25.44,77381.76,14.7,-0.82425,0.00039,6.6841]
[1779747173437,25.44,77379.98,14.7,-0.82497,0.00039,6.66676]
[1779747174444,25.44,77378.52,14.7,-0.82555,0.00039,6.65249]
[1779747175451,25.44,77371.32,14.7,-0.82836,0.00039,6.58333]
[1779747176457,25.44,77370.11,14.7,-0.82884,0.00039,6.57154]
[1779747177465,25.44,77368.16,14.7,-0.8296,0.00039,6.55268]
[1779747181429,25.43,77365.61,14.7,-0.83061,0.00038,6.52761]
[1779747181937,25.43,77360.3,14.7,-0.83264,0.00038,6.47673]
[1779747182500,25.43,77358.25,14.7,-0.83342,0.00038,6.457]
[1779747184514,25.43,77359.82,14.7,-0.83283,0.00038,6.47196]
[1779747185521,25.43,77358.48,14.7,-0.83334,0.00038,6.45905]
[1779747192246,25.43,77358.98,14.7,-0.83316,0.00038,6.46362]
[1779747192571,25.43,77352.76,14.7,-0.83552,0.00038,6.40378]
[1779747194585,25.43,77349.47,14.7,-0.83676,0.00038,6.37225]
[1779747195592,25.43,77355.52,14.7,-0.83448,0.00038,6.43033]
[1779747196599,25.43,77360.03,14.7,-0.83277,0.00038,6.47355]
[1779747201633,25.43,77360.37,14.7,-0.83265,0.00038,6.47645]
[1779747202641,25.43,77361.63,14.7,-0.83217,0.00038,6.48845]
[1779747208683,25.43,77361.32,14.7,-0.83231,0.00038,6.48493]
[1779747214725,25.42,77361.46,14.7,-0.83249,0.00038,6.47504]
[1779747219760,25.42,77361.29,14.7,-0.83257,0.00038,6.47301]
[1779747225802,25.42,77360.28,14.7,-0.83297,0.00038,6.46291]
[1779747230320,25.42,77359.09,14.7,-0.83344,0.00038,6.4512]
[1779747232718,25.42,77359.15,14.7,-0.83342,0.00038,6.45173]
[1779747241914,25.42,77359.27,14.7,-0.83339,0.00038,6.45238]
[1779747245738,25.42,77359.2,14.7,-0.83342,0.00038,6.45165]
[1779747250995,25.42,77359.34,14.7,-0.83338,0.00038,6.45259]
[1779747256032,25.41,77358.59,14.7,-0.83368,0.00038,6.44516]
[1779747261067,25.41,77358.59,14.7,-0.83368,0.00038,6.44493]
[1779747263081,25.41,77342.2,14.7,-0.83984,0.00037,6.2875]
[1779747264088,25.41,77339.71,14.7,-0.84076,0.00037,6.26376]
[1779747269124,25.41,77338.97,14.7,-0.84103,0.00037,6.25676]
[1779747271138,25.41,77339.74,14.7,-0.84096,0.00037,6.25328]
[1779747276173,25.41,77339.82,14.7,-0.84094,0.00037,6.25367]
[1779747281208,25.41,77339.53,14.7,-0.84107,0.00037,6.25051]
[1779747286243,25.41,77340.17,14.7,-0.84084,0.00037,6.25629]
[1779747288257,25.41,77337.69,14.7,-0.84176,0.00037,6.23232]
[1779747293292,25.41,77338.16,14.7,-0.8416,0.00037,6.23659]
[1779747295305,25.41,77343.3,14.7,-0.8397,0.00037,6.28586]
[1779747297320,25.41,77345.02,14.7,-0.83906,0.00037,6.3025]
[1779747298327,25.41,77343.67,14.7,-0.83955,0.00037,6.28969]
[1779747300914,25.41,77343.59,14.7,-0.83958,0.00037,6.28894]
[1779747301348,25.41,77336.31,14.7,-0.84228,0.00037,6.21889]
[1779747303547,25.41,77337.01,14.7,-0.84203,0.00037,6.22549]
[1779747310751,25.41,77335.69,14.7,-0.84252,0.00037,6.21249]
[1779747311417,25.41,77331.05,14.7,-0.84422,0.00036,6.16791]
[1779747312425,25.41,77329.32,14.7,-0.84485,0.00036,6.15133]
[1779747314439,25.41,77330.44,14.7,-0.84444,0.00036,6.1622]
[1779747315716,25.41,77330.15,14.7,-0.84454,0.00036,6.15947]
[1779747321813,25.41,77329.21,14.7,-0.84487,0.00036,6.15074]
[1779747333817,25.41,77329.8,14.7,-0.84464,0.00036,6.15683]
[1779747338607,25.41,77335.55,14.7,-0.84274,0.00037,6.20167]
[1779747343642,25.41,77335.4,14.7,-0.84279,0.00037,6.20016]
[1779747346663,25.41,77332.31,14.7,-0.84393,0.00037,6.17045]
[1779747348677,25.41,77331.19,14.7,-0.84433,0.00036,6.15976]
[1779747351016,25.41,77331.19,14.7,-0.84433,0.00036,6.15976]
[1779747353349,25.41,77330.89,14.7,-0.84444,0.00036,6.15701]
[1779747356733,25.41,77336.0,14.7,-0.84256,0.00037,6.20626]
[1779747357740,25.41,77340.58,14.7,-0.84087,0.00037,6.25021]
[1779747359754,25.41,77342.45,14.7,-0.84016,0.00037,6.26857]
[1779747360761,25.41,77344.2,14.7,-0.83951,0.00037,6.28555]
[1779747365796,25.42,77343.52,14.7,-0.83973,0.00037,6.27981]
[1779747367810,25.42,77346.27,14.7,-0.83869,0.00037,6.30653]
[1779747368818,25.42,77347.66,14.7,-0.83817,0.00037,6.32]
[1779747372845,25.42,77359.01,14.7,-0.83387,0.00038,6.42936]
[1779747373853,25.42,77360.76,14.7,-0.8332,0.00038,6.44611]
[1779747374860,25.42,77366.19,14.7,-0.83113,0.00038,6.49813]
[1779747376874,25.42,77359.75,14.7,-0.8336,0.00038,6.43613]
[1779747377881,25.42,77360.93,14.7,-0.83315,0.00038,6.44741]
[1779747383923,25.42,77362.88,14.7,-0.83242,0.00038,6.46577]
[1779747384931,25.42,77364.34,14.7,-0.83187,0.00038,6.4797]
[1779747388961,25.42,77363.04,14.7,-0.83238,0.00038,6.46687]
[1779747389966,25.42,77360.87,14.7,-0.83321,0.00038,6.44598]
[1779747391980,25.42,77361.93,14.7,-0.83302,0.00038,6.44533]
[1779747397014,25.41,77361.57,14.7,-0.83316,0.00038,6.44164]
[1779747402050,25.41,77361.89,14.7,-0.83305,0.00038,6.4445]
[1779747407085,25.41,77361.96,14.7,-0.83303,0.00038,6.44494]
[1779747412120,25.41,77362.0,14.7,-0.83303,0.00038,6.44508]
[1779747417155,25.41,77363.02,14.7,-0.83265,0.00038,6.45459]
[1779747422190,25.41,77362.45,14.7,-0.83288,0.00038,6.44883]
[1779747423197,25.41,77349.03,14.7,-0.83796,0.00037,6.31995]
[1779747424204,25.41,77347.69,14.7,-0.83846,0.00037,6.3072]
[1779747424739,25.41,77347.69,14.7,-0.83846,0.00037,6.3072]
[1779747425211,25.41,77329.05,14.7,-0.84533,0.00036,6.12835]
[1779747425784,25.41,77329.05,14.7,-0.84533,0.00036,6.12835]
[1779747426217,25.41,77327.98,14.7,-0.84571,0.00036,6.11816]
[1779747426728,25.41,77327.98,14.7,-0.84571,0.00036,6.11816]
[1779747427225,25.41,77330.8,14.7,-0.84468,0.00036,6.14533]
[1779747429720,25.41,77330.88,14.7,-0.84464,0.00036,6.14652]
[1779747435284,25.41,77329.54,14.7,-0.84511,0.00036,6.1341]
[1779747441325,25.42,77329.83,14.7,-0.84498,0.00036,6.13755]
[1779747447608,25.42,77329.62,14.7,-0.84504,0.00036,6.13591]
[1779747447688,25.42,77329.62,14.7,-0.84504,0.00036,6.13591]
[1779747447694,25.42,77329.62,14.7,-0.84504,0.00036,6.13591]
[1779747448375,25.42,77321.86,14.7,-0.84783,0.00036,6.06199]
[1779747449382,25.42,77319.01,14.7,-0.84885,0.00036,6.0348]
[1779747451395,25.42,77312.5,14.7,-0.85135,0.00035,5.9622]
[1779747457438,25.43,77311.98,14.7,-0.85146,0.00035,5.95941]
[1779747464487,25.44,77315.95,14.7,-0.84995,0.00036,6.00005]
[1779747465495,25.44,77320.84,14.7,-0.84819,0.00036,6.04726]
[1779747468516,25.45,77322.0,14.7,-0.84774,0.00036,6.0592]
[1779747473551,25.45,77322.43,14.7,-0.84753,0.00036,6.06477]
[1779747478586,25.46,77322.21,14.7,-0.84756,0.00036,6.06386]
[1779747482614,25.46,77312.32,14.7,-0.85106,0.00035,5.96993]
[1779747483621,25.46,77304.11,14.7,-0.85393,0.00035,5.89207]
[1779747485635,25.47,77301.03,14.7,-0.85497,0.00035,5.86363]
[1779747486641,25.47,77298.3,14.7,-0.8559,0.00035,5.83809]
[1779747488656,25.47,77296.65,14.7,-0.85643,0.00035,5.82346]
[1779747489302,25.47,77296.65,14.7,-0.85643,0.00035,5.82346]
[1779747491677,25.48,77293.36,14.7,-0.85751,0.00034,5.79345]
[1779747492684,25.48,77289.59,14.7,-0.8588,0.00034,5.75779]
[1779747497719,25.48,77289.11,14.7,-0.85891,0.00034,5.75466]
[1779747498726,25.49,77291.56,14.7,-0.85806,0.00034,5.77827]
[1779747503762,25.49,77293.0,14.7,-0.85752,0.00034,5.79317]
[1779747508797,25.49,77292.77,14.7,-0.85756,0.00034,5.79208]
[1779747514842,25.5,77292.97,14.7,-0.85766,0.00034,5.78456]
[1779747519803,25.5,77293.75,14.7,-0.85736,0.00034,5.79285]
[1779747523908,25.51,77299.33,14.7,-0.85539,0.00035,5.84695]
[1779747527936,25.51,77301.21,14.7,-0.85472,0.00035,5.86534]
[1779747532971,25.51,77301.11,14.7,-0.85474,0.00035,5.8649]
[1779747538006,25.51,77301.26,14.7,-0.85467,0.00035,5.86683]
[1779747541028,25.51,77305.12,14.7,-0.85331,0.00035,5.90391]
[1779747544152,25.51,77304.22,14.7,-0.85362,0.00035,5.89543]
[1779747544525,25.51,77304.22,14.7,-0.85362,0.00035,5.89543]
[1779747544582,25.51,77301.19,14.7,-0.85468,0.00035,5.8666]
[1779747545028,25.51,77301.19,14.7,-0.85468,0.00035,5.8666]
[1779747545081,25.51,77272.5,14.7,-0.86443,0.00033,5.59415]
[1779747546093,25.51,77274.07,14.7,-0.8639,0.00033,5.60923]
[1779747548317,25.52,77273.97,14.7,-0.86393,0.00033,5.60849]
[1779747552135,25.52,77277.53,14.7,-0.8627,0.00033,5.64315]
[1779747554149,25.52,77272.76,14.7,-0.86429,0.00033,5.59824]
[1779747555156,25.52,77266.81,14.7,-0.86626,0.00033,5.54181]
[1779747560196,25.52,77266.99,14.7,-0.86623,0.00033,5.54267]
[1779747565231,25.51,77270.45,14.7,-0.86513,0.00033,5.57435]
[1779747568252,25.51,77277.9,14.7,-0.86267,0.00034,5.64415]
[1779747569805,25.51,77277.9,14.7,-0.86267,0.00034,5.64415]
[1779747569258,25.51,77281.21,14.7,-0.86154,0.00034,5.6759]
[1779747570395,25.51,77283.78,14.7,-0.86066,0.00034,5.70064]
[1779747571273,25.51,77285.84,14.7,-0.86016,0.00034,5.7098]
[1779747576308,25.52,77286.5,14.7,-0.85989,0.00034,5.71751]
[1779747578033,25.52,77286.43,14.7,-0.8599,0.00034,5.71713]
[1779747578322,25.52,77283.22,14.7,-0.86098,0.00034,5.68694]
[1779747582285,25.52,77282.57,14.7,-0.86116,0.00034,5.68176]
[1779747587385,25.53,77282.59,14.7,-0.86109,0.00034,5.6839]
[1779747592770,25.54,77282.68,14.7,-0.86101,0.00034,5.68603]
[1779747594149,25.54,77284.6,14.7,-0.86034,0.00034,5.70485]
[1779747596023,25.54,77282.91,14.7,-0.86089,0.00034,5.68941]
[1779747602447,25.55,77283.04,14.7,-0.86078,0.00034,5.69246]
[1779747604357,25.55,77282.51,14.7,-0.86094,0.00034,5.68804]
[1779747609540,25.56,77282.81,14.7,-0.86077,0.00034,5.69266]
[1779747612560,25.56,77284.01,14.7,-0.86033,0.00034,5.70491]
[1779747615860,25.56,77290.79,14.7,-0.85799,0.00034,5.77034]
[1779747616589,25.56,77294.83,14.7,-0.8566,0.00034,5.80871]
[1779747618603,25.56,77295.94,14.7,-0.85621,0.00035,5.81928]
[1779747623639,25.56,77290.91,14.7,-0.85798,0.00034,5.77063]
[1779747628674,25.56,77290.77,14.7,-0.858,0.00034,5.76989]
[1779747633709,25.57,77290.03,14.7,-0.85843,0.00034,5.75308]
[1779747638744,25.57,77290.41,14.7,-0.85826,0.00034,5.75793]
[1779747644786,25.58,77289.05,14.7,-0.85867,0.00034,5.74627]
[1779747646801,25.58,77279.51,14.7,-0.8619,0.00034,5.65612]
[1779747647328,25.58,77279.51,14.7,-0.8619,0.00034,5.65612]
[1779747647807,25.58,77271.22,14.7,-0.86466,0.00033,5.57802]
[1779747648302,25.58,77271.22,14.7,-0.86466,0.00033,5.57802]
[1779747648814,25.58,77273.53,14.7,-0.86389,0.00033,5.59995]
[1779747653849,25.58,77277.39,14.7,-0.86258,0.00033,5.63683]
[1779747660898,25.59,77277.49,14.7,-0.86249,0.00034,5.63931]
[1779747661449,25.59,77277.49,14.7,-0.86249,0.00034,5.63931]
[1779747663920,25.59,77276.17,14.7,-0.86293,0.00033,5.6269]
[1779747674551,25.59,77276.17,14.7,-0.86293,0.00033,5.6269]
[1779747675514,25.58,77276.28,14.7,-0.86295,0.00033,5.62654]
[1779747684060,25.57,77276.28,14.7,-0.86303,0.00033,5.62415]
[1779747687818,25.57,77276.28,14.7,-0.86303,0.00033,5.62415]
[1779747687880,25.57,77278.49,14.7,-0.86233,0.00034,5.64406]
[1779747688781,25.57,77280.64,14.7,-0.8616,0.00034,5.66441]
[1779747689096,25.57,77284.92,14.7,-0.86017,0.00034,5.70466]
[1779747694124,25.57,77285.38,14.7,-0.86023,0.00034,5.69821]
[1779747696107,25.57,77286.03,14.7,-0.86001,0.00034,5.70435]
[1779747697763,25.57,77285.75,14.7,-0.8601,0.00034,5.70168]
[1779747697865,25.57,77288.37,14.7,-0.8592,0.00034,5.72673]
[1779747698074,25.57,77288.37,14.7,-0.8592,0.00034,5.72673]
[1779747698959,25.57,77291.53,14.7,-0.85811,0.00034,5.75689]
[1779747699166,25.57,77292.83,14.7,-0.85767,0.00034,5.76923]
[1779747704201,25.57,77293.55,14.7,-0.85739,0.00034,5.7769]
[1779747706216,25.57,77295.51,14.7,-0.8567,0.00034,5.79584]
[1779747709237,25.57,77296.88,14.7,-0.85622,0.00035,5.80925]
[1779747714271,25.57,77296.92,14.7,-0.85622,0.00035,5.80916]
[1779747719327,25.57,77296.92,14.7,-0.85622,0.00035,5.80916]
[1779747723334,25.57,77295.63,14.7,-0.8567,0.00035,5.79588]
[1779747726432,25.57,77301.82,14.7,-0.85454,0.00035,5.85517]
[1779747727362,25.57,77306.48,14.7,-0.85291,0.00035,5.89957]
[1779747728369,25.57,77310.75,14.7,-0.8514,0.00035,5.94023]
[1779747733404,25.57,77311.25,14.7,-0.85123,0.00035,5.94478]
[1779747736425,25.57,77314.76,14.7,-0.84999,0.00036,5.97808]
[1779747737272,25.57,77314.76,14.7,-0.84999,0.00036,5.97808]
[1779747737433,25.57,77319.67,14.7,-0.84824,0.00036,6.02478]
[1779747738910,25.57,77321.5,14.7,-0.8476,0.00036,6.04191]
[1779747739447,25.57,77325.73,14.7,-0.84607,0.00036,6.08225]
[1779747744481,25.56,77325.09,14.7,-0.84635,0.00036,6.07506]
[1779747746496,25.56,77327.23,14.7,-0.84559,0.00036,6.09507]
[1779747747503,25.56,77330.47,14.7,-0.84442,0.00036,6.12577]
[1779747750524,25.56,77329.16,14.7,-0.84493,0.00036,6.11248]
[1779747752540,25.56,77325.17,14.7,-0.8466,0.00036,6.06315]
[1779747753547,25.56,77323.54,14.7,-0.8472,0.00036,6.04743]
[1779747758582,25.55,77322.69,14.7,-0.84753,0.00036,6.03856]
[1779747763617,25.55,77322.83,14.7,-0.84751,0.00036,6.03923]
[1779747764624,25.55,77324.09,14.7,-0.84706,0.00036,6.05112]
[1779747765631,25.55,77325.95,14.7,-0.84639,0.00036,6.06873]
[1779747770666,25.55,77326.0,14.7,-0.8464,0.00036,6.06838]
[1779747775701,25.54,77327.32,14.7,-0.84596,0.00036,6.08019]
[1779747780751,25.54,77327.34,14.7,-0.84598,0.00036,6.07969]
[1779747783757,25.54,77325.13,14.7,-0.8468,0.00036,6.05791]
[1779747788792,25.53,77327.3,14.7,-0.84604,0.00036,6.07793]
[1779747791184,25.53,77327.23,14.7,-0.84608,0.00036,6.07696]
[1779747792027,25.53,77327.23,14.7,-0.84608,0.00036,6.07696]
[1779747792073,25.53,77318.76,14.7,-0.84914,0.00036,5.99577]
[1779747792820,25.53,77316.4,14.7,-0.84999,0.00036,5.97324]
[1779747794483,25.53,77316.14,14.7,-0.85008,0.00036,5.97071]
[1779747795014,25.53,77316.14,14.7,-0.85008,0.00036,5.97071]
[1779747795355,25.53,77315.99,14.7,-0.85014,0.00036,5.96924]
[1779747796848,25.53,77313.49,14.7,-0.85103,0.00035,5.94536]
[1779747797854,25.53,77315.43,14.7,-0.85034,0.00036,5.96385]
[1779747800808,25.53,77314.94,14.7,-0.85051,0.00036,5.95915]
[1779747801883,25.53,77316.19,14.7,-0.85007,0.00036,5.97103]
[1779747804063,25.53,77314.1,14.7,-0.85081,0.00036,5.95103]
[1779747809091,25.53,77314.17,14.7,-0.85079,0.00036,5.95168]
[1779747809893,25.53,77313.64,14.7,-0.85098,0.00035,5.9466]
[1779747811537,25.53,77313.35,14.7,-0.85108,0.00035,5.94381]
[1779747815868,25.53,77313.38,14.7,-0.85128,0.00035,5.9333]
[1779747815918,25.53,77313.38,14.7,-0.85128,0.00035,5.9333]
[1779747816988,25.53,77313.38,14.7,-0.85128,0.00035,5.9333]
[1779747817996,25.53,77316.41,14.7,-0.85021,0.00036,5.9622]
[1779747823031,25.53,77316.56,14.7,-0.85016,0.00036,5.9634]
[1779747826281,25.53,77316.51,14.7,-0.85018,0.00036,5.96287]
[1779747827059,25.53,77316.54,14.7,-0.85018,0.00036,5.96301]
[1779747828479,25.53,77316.47,14.7,-0.8502,0.00036,5.96229]
[1779747833698,25.53,77316.53,14.7,-0.85019,0.00036,5.96265]
[1779747840921,25.53,77316.53,14.7,-0.85019,0.00036,5.9626]
[1779747841880,25.53,77316.53,14.7,-0.85021,0.00036,5.96219]
[1779747842498,25.53,77316.53,14.7,-0.85021,0.00036,5.96219]
[1779747842592,25.53,77316.18,14.7,-0.85033,0.00036,5.9588]
[1779747843255,25.52,77307.76,14.7,-0.85332,0.00035,5.87845]
[1779747844373,25.53,77303.83,14.7,-0.85469,0.00035,5.84108]
[1779747849505,25.53,77304.57,14.7,-0.85442,0.00035,5.8486]
[1779747855255,25.53,77305.58,14.7,-0.85403,0.00035,5.85898]
[1779747860290,25.53,77305.74,14.7,-0.85396,0.00035,5.861]
[1779747868346,25.53,77304.98,14.7,-0.8542,0.00035,5.85453]
[1779747875394,25.54,77304.95,14.7,-0.85439,0.00035,5.84422]
[1779747880430,25.54,77304.88,14.7,-0.85439,0.00035,5.84414]
[1779747887523,25.54,77304.84,14.7,-0.8544,0.00035,5.84399]
[1779747893521,25.55,77304.34,14.7,-0.85453,0.00035,5.84052]
[1779747898556,25.55,77304.62,14.7,-0.85441,0.00035,5.84379]
[1779747909633,25.55,77297.4,14.7,-0.85687,0.00035,5.7764]
[1779747910641,25.55,77291.8,14.7,-0.85879,0.00034,5.72343]
[1779747911648,25.56,77286.66,14.7,-0.86053,0.00034,5.67495]
[1779747912655,25.56,77285.11,14.7,-0.86105,0.00034,5.66061]
[1779747914669,25.56,77282.09,14.7,-0.86207,0.00034,5.63208]
[1779747915676,25.56,77278.43,14.7,-0.86329,0.00034,5.59752]
[1779747917692,25.56,77279.69,14.7,-0.86286,0.00034,5.60965]
[1779747919706,25.56,77280.86,14.7,-0.86246,0.00034,5.62091]
[1779747924741,25.56,77280.76,14.7,-0.86249,0.00034,5.62029]
[1779747930783,25.56,77281.17,14.7,-0.86233,0.00034,5.62455]
[1779747939846,25.56,77282.59,14.7,-0.86205,0.00034,5.62777]
[1779747940852,25.56,77285.64,14.7,-0.86101,0.00034,5.65669]
[1779747945888,25.57,77285.6,14.7,-0.86099,0.00034,5.65729]
[1779747950923,25.57,77286.21,14.7,-0.86073,0.00034,5.6647]
[1779747953944,25.58,77287.7,14.7,-0.86018,0.00034,5.67975]
[1779747954952,25.58,77291.64,14.7,-0.85883,0.00034,5.7174]
[1779747959986,25.58,77293.15,14.7,-0.85827,0.00034,5.73292]
[1779747960992,25.58,77298.68,14.7,-0.85635,0.00035,5.78563]
[1779747966027,25.59,77300.4,14.7,-0.85572,0.00035,5.80276]
[1779747971063,25.59,77298.55,14.7,-0.85634,0.00035,5.78583]
[1779747976098,25.59,77299.34,14.7,-0.85604,0.00035,5.79422]
[1779747981133,25.6,77299.05,14.7,-0.85611,0.00035,5.79219]
[1779747986168,25.6,77294.34,14.7,-0.85771,0.00034,5.74827]
[1779747988182,25.6,77289.15,14.7,-0.85947,0.00034,5.69953]
[1779747989189,25.6,77288.03,14.7,-0.85985,0.00034,5.68888]
[1779747994224,25.6,77288.13,14.7,-0.86004,0.00034,5.67891]
[1779747995232,25.6,77282.87,14.7,-0.86182,0.00034,5.62912]
[1779747998270,25.6,77281.75,14.7,-0.86219,0.00034,5.61868]
[1779748003312,25.6,77282.03,14.7,-0.86209,0.00034,5.62155]
[1779748009354,25.6,77282.85,14.7,-0.86181,0.00034,5.62952]
[1779748014602,25.6,77282.41,14.7,-0.86196,0.00034,5.62538]
[1779748015396,25.6,77276.26,14.7,-0.86403,0.00033,5.56705]
[1779748016403,25.6,77275.05,14.7,-0.86444,0.00033,5.55534]
[1779748017410,25.6,77260.24,14.7,-0.86933,0.00033,5.4157]
[1779748018417,25.6,77259.04,14.7,-0.86972,0.00032,5.40434]
[1779748020002,25.6,77259.04,14.7,-0.86972,0.00032,5.40434]
[1779748020057,25.6,77261.78,14.7,-0.86883,0.00033,5.42998]
[1779748020431,25.6,77244.29,14.7,-0.87445,0.00032,5.26617]
[1779748021438,25.6,77241.03,14.7,-0.87548,0.00031,5.23591]
[1779748023083,25.6,77241.03,14.7,-0.87548,0.00031,5.23591]
[1779748023138,25.6,77241.03,14.7,-0.87548,0.00031,5.23591]
[1779748023317,25.6,77241.03,14.7,-0.87548,0.00031,5.23591]
[1779748023452,25.6,77239.97,14.7,-0.8758,0.00031,5.22636]
[1779748024459,25.6,77236.42,14.7,-0.87691,0.00031,5.19351]
[1779748026473,25.6,77238.32,14.7,-0.8763,0.00031,5.2116]
[1779748028487,25.6,77239.9,14.7,-0.87579,0.00031,5.22667]
[1779748029494,25.6,77241.54,14.7,-0.87527,0.00031,5.2421]
[1779748034529,25.61,77242.81,14.7,-0.87485,0.00032,5.25461]
[1779748035536,25.61,77246.06,14.7,-0.87381,0.00032,5.28504]
[1779748040571,25.61,77245.59,14.7,-0.87395,0.00032,5.28108]
[1779748045606,25.61,77246.19,14.7,-0.87374,0.00032,5.2871]
[1779748048626,25.61,77244.43,14.7,-0.87429,0.00032,5.27094]
[1779748053663,25.61,77244.9,14.7,-0.87433,0.00032,5.26514]
[1779748058697,25.61,77244.39,14.7,-0.87448,0.00032,5.26093]
[1779748063733,25.62,77244.67,14.7,-0.87437,0.00032,5.2641]
[1779748068769,25.62,77245.55,14.7,-0.87407,0.00032,5.27283]
[1779748073804,25.62,77244.68,14.7,-0.87433,0.00032,5.26521]
[1779748078840,25.62,77240.24,14.7,-0.87571,0.00031,5.22444]
[1779748083876,25.62,77239.42,14.7,-0.87594,0.00031,5.21764]
[1779748086896,25.63,77237.71,14.7,-0.87646,0.00031,5.20226]
[1779748089917,25.63,77232.12,14.7,-0.87818,0.00031,5.15096]
[1779748090924,25.63,77230.66,14.7,-0.87862,0.00031,5.13771]
[1779748095959,25.63,77231.09,14.7,-0.87844,0.00031,5.14305]
[1779748096966,25.64,77226.73,14.7,-0.87978,0.00031,5.10299]
[1779748097973,25.64,77224.5,14.7,-0.88045,0.00031,5.08273]
[1779748099951,25.64,77224.6,14.7,-0.88041,0.00031,5.084]
[1779748099988,25.64,77222.38,14.7,-0.88107,0.0003,5.06387]
[1779748100995,25.64,77219.7,14.7,-0.88187,0.0003,5.03956]
[1779748104026,25.65,77218.53,14.7,-0.88219,0.0003,5.03003]
[1779748110068,25.65,77216.02,14.7,-0.88286,0.0003,5.00941]
[1779748113088,25.66,77210.66,14.7,-0.88463,0.0003,4.95096]
[1779748116323,25.67,77209.14,14.7,-0.88502,0.0003,4.93906]
[1779748122154,25.68,77208.65,14.7,-0.88508,0.0003,4.93723]
[1779748127188,25.68,77208.26,14.7,-0.8851,0.0003,4.93633]
[1779748133229,25.7,77208.33,14.7,-0.88496,0.0003,4.94067]
[1779748140279,25.71,77207.94,14.7,-0.88496,0.0003,4.94084]
[1779748145313,25.72,77207.58,14.7,-0.88498,0.0003,4.94021]
[1779748151357,25.73,77207.39,14.7,-0.88493,0.0003,4.9416]
[1779748154378,25.74,77209.91,14.7,-0.88413,0.0003,4.96615]
[1779748156392,25.74,77207.35,14.7,-0.88486,0.0003,4.94377]
[1779748159413,25.75,77208.33,14.7,-0.88452,0.0003,4.95424]
[1779748164460,25.76,77212.13,14.7,-0.8833,0.0003,4.99142]
[1779748164626,25.76,77212.13,14.7,-0.8833,0.0003,4.99142]
[1779748165466,25.76,77219.66,14.7,-0.88102,0.0003,5.06082]
[1779748167484,25.76,77228.29,14.7,-0.87834,0.00031,5.14128]
[1779748169497,25.77,77228.97,14.7,-0.87809,0.00031,5.14885]
[1779748174533,25.78,77229.26,14.7,-0.8781,0.00031,5.14408]
[1779748180575,25.78,77228.95,14.7,-0.87815,0.00031,5.14251]
[1779748185610,25.79,77228.46,14.7,-0.87827,0.00031,5.13905]
[1779748190644,25.79,77232.58,14.7,-0.87696,0.00031,5.17805]
[1779748195680,25.79,77232.61,14.7,-0.87692,0.00031,5.1791]
[1779748200715,25.8,77228.43,14.7,-0.87819,0.00031,5.14136]
[1779748201589,25.8,77228.43,14.7,-0.87819,0.00031,5.14136]
[1779748201721,25.8,77205.17,14.7,-0.8852,0.0003,4.92875]
[1779748202729,25.8,77200.06,14.7,-0.88669,0.00029,4.88288]
[1779748203736,25.8,77198.02,14.7,-0.88727,0.00029,4.86499]
[1779748204576,25.8,77198.02,14.7,-0.88727,0.00029,4.86499]
[1779748205091,25.8,77198.02,14.7,-0.88727,0.00029,4.86499]
[1779748205130,25.8,77196.78,14.7,-0.88762,0.00029,4.854]
[1779748205751,25.8,77191.34,14.7,-0.88919,0.00029,4.80512]
[1779748206758,25.8,77189.58,14.7,-0.88969,0.00029,4.78959]
[1779748207765,25.81,77187.92,14.7,-0.89014,0.00029,4.7754]
[1779748209779,25.81,77184.14,14.7,-0.89118,0.00028,4.74246]
[1779748210787,25.81,77185.35,14.7,-0.89081,0.00029,4.75414]
[1779748211794,25.82,77188.19,14.7,-0.88998,0.00029,4.78046]
[1779748212801,25.82,77191.42,14.7,-0.88902,0.00029,4.81031]
[1779748213808,25.82,77197.58,14.7,-0.88721,0.00029,4.86666]
[1779748215822,25.83,77194.93,14.7,-0.88794,0.00029,4.84396]
[1779748220857,25.84,77194.79,14.7,-0.88788,0.00029,4.84605]
[1779748225892,25.85,77194.52,14.7,-0.88785,0.00029,4.84696]
[1779748226899,25.85,77192.62,14.7,-0.88837,0.00029,4.8305]
[1779748227906,25.85,77191.54,14.7,-0.88868,0.00029,4.82107]
[1779748228913,25.85,77188.35,14.7,-0.88958,0.00029,4.79269]
[1779748229920,25.86,77186.75,14.7,-0.89003,0.00029,4.77867]
[1779748230927,25.86,77185.24,14.7,-0.89045,0.00029,4.7655]
[1779748232199,25.86,77185.24,14.7,-0.89045,0.00029,4.7655]
[1779748232572,25.86,77185.08,14.7,-0.89067,0.00029,4.75433]
[1779748232829,25.86,77185.08,14.7,-0.89067,0.00029,4.75433]
[1779748232856,25.86,77185.08,14.7,-0.89067,0.00029,4.75433]
[1779748232964,25.86,77166.88,14.7,-0.89577,0.00028,4.59212]
[1779748233966,25.86,77149.3,14.7,-0.90053,0.00027,4.43756]
[1779748234972,25.87,77152.08,14.7,-0.89968,0.00027,4.46552]
[1779748236986,25.9,77141.85,14.7,-0.90219,0.00026,4.3827]
[1779748237931,25.9,77141.85,14.7,-0.90219,0.00026,4.3827]
[1779748237993,25.91,77134.55,14.7,-0.90396,0.00026,4.32395]
[1779748239005,25.93,77121.69,14.7,-0.90709,0.00025,4.21886]
[1779748240023,25.95,77094.12,14.7,-0.91367,0.00024,3.9933]
[1779748240676,25.95,77094.12,14.7,-0.91367,0.00024,3.9933]
[1779748240684,25.95,77094.12,14.7,-0.91367,0.00024,3.9933]
[1779748240692,25.95,77094.12,14.7,-0.91367,0.00024,3.9933]
[1779748240767,25.95,77094.12,14.7,-0.91367,0.00024,3.9933]
[1779748241047,26.01,77081.57,14.7,-0.91618,0.00023,3.90526]
[1779748242309,26.01,77081.57,14.7,-0.91618,0.00023,3.90526]
[1779748242327,26.03,77069.8,14.7,-0.91869,0.00023,3.81627]
[1779748242722,26.03,77069.8,14.7,-0.91869,0.00023,3.81627]
[1779748242998,26.03,77069.8,14.7,-0.91869,0.00023,3.81627]
[1779748243060,26.08,77091.44,14.7,-0.91327,0.00024,4.00693]
[1779748244081,26.08,77091.44,14.7,-0.91327,0.00024,4.00693]
[1779748244264,26.08,77091.44,14.7,-0.91327,0.00024,4.00693]
[1779748244272,26.08,77091.44,14.7,-0.91327,0.00024,4.00693]
[1779748244274,26.11,77117.26,14.7,-0.90665,0.00025,4.2336]
[1779748244992,26.11,77117.26,14.7,-0.90665,0.00025,4.2336]
[1779748245069,26.14,77129.9,14.7,-0.90323,0.00026,4.34784]
[1779748245870,26.14,77129.9,14.7,-0.90323,0.00026,4.34784]
[1779748246107,26.14,77128.49,14.7,-0.90357,0.00026,4.33674]
[1779748248110,26.18,77129.58,14.7,-0.90297,0.00026,4.35646]
[1779748250211,26.18,77129.04,14.7,-0.9031,0.00026,4.35227]
[1779748250235,26.18,77124.99,14.7,-0.90412,0.00026,4.31807]
[1779748251132,26.18,77122.88,14.7,-0.90465,0.00026,4.30056]
[1779748254153,26.2,77127.15,14.7,-0.90336,0.00026,4.34336]
[1779748255160,26.21,77128.17,14.7,-0.90309,0.00026,4.35254]
[1779748256744,26.21,77127.59,14.7,-0.90322,0.00026,4.34802]
[1779748257545,26.21,77125.64,14.7,-0.9037,0.00026,4.33228]
[1779748258181,26.21,77124.03,14.7,-0.90411,0.00026,4.31853]
[1779748260067,26.21,77124.82,14.7,-0.90389,0.00026,4.32577]
[1779748260195,26.21,77124.32,14.7,-0.90401,0.00026,4.32199]
[1779748261202,26.22,77121.94,14.7,-0.9046,0.00025,4.3022]
[1779748262212,26.22,77123.73,14.7,-0.90413,0.00026,4.31798]
[1779748263203,26.22,77123.73,14.7,-0.90413,0.00026,4.31798]
[1779748263390,26.22,77116.03,14.7,-0.90606,0.00025,4.25302]
[1779748264237,26.22,77091.55,14.7,-0.91207,0.00024,4.04832]
[1779748264626,26.22,77091.55,14.7,-0.91207,0.00024,4.04832]
[1779748265241,26.25,77099.18,14.7,-0.90996,0.00024,4.12092]
[1779748266248,26.28,77104.56,14.7,-0.9084,0.00025,4.17391]
[1779748267366,26.32,77116.93,14.7,-0.90494,0.00025,4.29058]
[1779748268262,26.33,77124.16,14.7,-0.90306,0.00026,4.35308]
[1779748269269,26.33,77115.55,14.7,-0.90523,0.00025,4.28093]
[1779748270276,26.34,77114.49,14.7,-0.90547,0.00025,4.27292]
[1779748271283,26.34,77115.52,14.7,-0.90519,0.00025,4.28217]
[1779748272300,26.34,77123.73,14.7,-0.90308,0.00026,4.35242]
[1779748273306,26.34,77111.9,14.7,-0.90607,0.00025,4.25268]
[1779748274314,26.34,77110.5,14.7,-0.90641,0.00025,4.24131]
[1779748275580,26.35,77107.99,14.7,-0.907,0.00025,4.22137]
[1779748278355,26.37,77109.23,14.7,-0.90648,0.00025,4.23868]
[1779748279357,26.37,77116.94,14.7,-0.90452,0.00025,4.30437]
[1779748280364,26.41,77122.33,14.7,-0.90281,0.00026,4.36131]
[1779748281576,26.42,77122.56,14.7,-0.90269,0.00026,4.36521]
[1779748284392,26.43,77120.63,14.7,-0.90313,0.00026,4.35067]
[1779748285399,26.43,77114.95,14.7,-0.90455,0.00025,4.30349]
[1779748286406,26.43,77118.97,14.7,-0.90351,0.00025,4.33794]
[1779748288432,26.44,77122.42,14.7,-0.90257,0.00026,4.36921]
[1779748289439,26.44,77124.48,14.7,-0.90201,0.00026,4.3877]
[1779748294475,26.46,77125.91,14.7,-0.90168,0.00026,4.39495]
[1779748295482,26.47,77129.28,14.7,-0.90077,0.00026,4.42457]
[1779748296490,26.47,77134.6,14.7,-0.89936,0.00026,4.47091]
[1779748296747,26.47,77134.6,14.7,-0.89936,0.00026,4.47091]
[1779748301525,26.48,77131.17,14.7,-0.90014,0.00026,4.44536]
[1779748302533,26.48,77128.02,14.7,-0.90094,0.00026,4.41926]
[1779748303540,26.49,77126.87,14.7,-0.90121,0.00026,4.4103]
[1779748306057,26.49,77126.47,14.7,-0.90129,0.00026,4.40765]
[1779748306242,26.49,77126.47,14.7,-0.90129,0.00026,4.40765]
[1779748306561,26.49,77111.04,14.7,-0.90521,0.00025,4.27739]
[1779748307568,26.49,77109.79,14.7,-0.90551,0.00025,4.2674]
[1779748308182,26.49,77109.79,14.7,-0.90551,0.00025,4.2674]
[1779748308575,26.5,77106.83,14.7,-0.90623,0.00025,4.2431]
[1779748310589,26.5,77089.35,14.7,-0.91048,0.00024,4.09885]
[1779748311596,26.53,77085.88,14.7,-0.91109,0.00024,4.07814]
[1779748312603,26.56,77083.42,14.7,-0.91144,0.00024,4.06607]
[1779748313610,26.59,77082.42,14.7,-0.91143,0.00024,4.06613]
[1779748315624,26.64,77083.65,14.7,-0.91066,0.00024,4.09243]
[1779748316631,26.67,77084.57,14.7,-0.91022,0.00024,4.10772]
[1779748317638,26.67,77083.41,14.7,-0.91047,0.00024,4.09896]
[1779748320659,26.68,77084.36,14.7,-0.91018,0.00024,4.10901]
[1779748321666,26.69,77083.38,14.7,-0.91039,0.00024,4.1017]
[1779748323267,26.69,77083.38,14.7,-0.91039,0.00024,4.1017]
[1779748323359,26.69,77083.38,14.7,-0.91039,0.00024,4.1017]
[1779748323460,26.69,77083.38,14.7,-0.91039,0.00024,4.1017]
[1779748323630,26.69,77083.38,14.7,-0.91039,0.00024,4.1017]
[1779748323646,26.69,77082.86,14.7,-0.91047,0.00024,4.09894]
[1779748324005,26.69,77082.86,14.7,-0.91047,0.00024,4.09894]
[1779748324038,26.69,77082.86,14.7,-0.91047,0.00024,4.09894]
[1779748324496,26.69,77082.86,14.7,-0.91047,0.00024,4.09894]
[1779748324597,26.69,77077.82,14.7,-0.91165,0.00024,4.05843]
[1779748324687,26.69,77071.53,14.7,-0.91313,0.00023,4.00725]
[1779748329367,26.74,77071.82,14.7,-0.91269,0.00023,4.02244]
[1779748329465,26.77,77075.81,14.7,-0.91153,0.00024,4.06229]
[1779748329722,26.77,77080.55,14.7,-0.91039,0.00024,4.10164]
[1779748330729,26.77,77085.19,14.7,-0.90926,0.00024,4.14027]
[1779748335764,26.78,77086.3,14.7,-0.90891,0.00024,4.15217]
[1779748337565,26.78,77086.3,14.7,-0.90891,0.00024,4.15217]
[1779748337653,26.78,77088.37,14.7,-0.90837,0.00024,4.17044]
[1779748337999,26.78,77088.37,14.7,-0.90837,0.00024,4.17044]
[1779748338785,26.79,77093.91,14.7,-0.907,0.00025,4.21674]
[1779748341806,26.79,77095.07,14.7,-0.90667,0.00025,4.22792]
[1779748342813,26.79,77098.11,14.7,-0.90591,0.00025,4.25362]
[1779748343821,26.8,77104.16,14.7,-0.90439,0.00025,4.30442]
[1779748344828,26.8,77101.48,14.7,-0.90504,0.00025,4.28249]
[1779748347849,26.8,77096.56,14.7,-0.90623,0.00025,4.2428]
[1779748348856,26.8,77094.81,14.7,-0.90665,0.00025,4.22869]
[1779748350870,26.81,77093.19,14.7,-0.90702,0.00024,4.2161]
[1779748353226,26.81,77091.59,14.7,-0.90758,0.00024,4.1935]
[1779748355905,26.81,77090.48,14.7,-0.90781,0.00024,4.1857]
[1779748356912,26.82,77091.65,14.7,-0.90751,0.00024,4.1958]
[1779748359933,26.82,77093.83,14.7,-0.90694,0.00025,4.21514]
[1779748361947,26.82,77091.37,14.7,-0.90751,0.00024,4.19578]
[1779748366981,26.83,77088.12,14.7,-0.90824,0.00024,4.17126]
[1779748370007,26.84,77086.76,14.7,-0.90852,0.00024,4.16152]
[1779748371010,26.84,77089.16,14.7,-0.90793,0.00024,4.18174]
[1779748372017,26.84,77094.88,14.7,-0.90651,0.00025,4.22947]
[1779748374109,26.84,77089.57,14.7,-0.90778,0.00024,4.18665]
[1779748375045,26.84,77074.16,14.7,-0.91147,0.00024,4.0608]
[1779748376052,26.85,77072.19,14.7,-0.91193,0.00024,4.04513]
[1779748377059,26.85,77075.52,14.7,-0.91112,0.00024,4.07283]
[1779748378066,26.85,77073.96,14.7,-0.91147,0.00024,4.06078]
[1779748381087,26.86,77075.08,14.7,-0.91115,0.00024,4.0718]
[1779748382094,26.86,77076.22,14.7,-0.91086,0.00024,4.08169]
[1779748383101,26.86,77077.39,14.7,-0.91057,0.00024,4.09183]
[1779748384108,26.86,77079.18,14.7,-0.91012,0.00024,4.10701]
[1779748385117,26.87,77080.66,14.7,-0.90975,0.00024,4.11965]
[1779748386123,26.87,77081.73,14.7,-0.90948,0.00024,4.12895]
[1779748387027,26.87,77081.73,14.7,-0.90948,0.00024,4.12895]
[1779748387171,26.87,77067.95,14.7,-0.91272,0.00023,4.01756]
[1779748388044,26.87,77067.95,14.7,-0.91272,0.00023,4.01756]
[1779748388084,26.87,77067.95,14.7,-0.91272,0.00023,4.01756]
[1779748388175,26.87,77040.49,14.7,-0.91893,0.00022,3.79959]
[1779748389261,26.87,77040.49,14.7,-0.91893,0.00022,3.79959]
[1779748389319,26.9,77049.4,14.7,-0.91675,0.00023,3.87705]
[1779748390188,26.92,77052.4,14.7,-0.9159,0.00023,3.90676]
[1779748391195,26.92,77049.95,14.7,-0.91643,0.00023,3.88829]
[1779748392202,26.93,77047.13,14.7,-0.91704,0.00022,3.86652]
[1779748393209,26.95,77050.0,14.7,-0.91622,0.00023,3.8953]
[1779748398245,26.97,77060.69,14.7,-0.91364,0.00023,3.98554]
[1779748399252,26.97,77062.91,14.7,-0.9131,0.00023,4.00421]
[1779748401266,26.97,77053.09,14.7,-0.91531,0.00023,3.92738]
[1779748402273,26.98,77053.36,14.7,-0.91522,0.00023,3.93048]
[1779748403280,26.98,77050.42,14.7,-0.91586,0.00023,3.90806]
[1779748404287,26.98,77049.38,14.7,-0.91608,0.00023,3.90035]
[1779748405294,26.99,77044.35,14.7,-0.91719,0.00022,3.86112]
[1779748406301,26.99,77041.41,14.7,-0.91783,0.00022,3.83857]
[1779748407308,27.01,77039.98,14.7,-0.91797,0.00022,3.83375]
[1779748412344,27.02,77040.31,14.7,-0.91799,0.00022,3.8296]
[1779748413351,27.02,77042.0,14.7,-0.91759,0.00022,3.84354]
[1779748414358,27.03,77033.87,14.7,-0.91937,0.00022,3.7805]
[1779748415365,27.05,77033.24,14.7,-0.9193,0.00022,3.78288]
[1779748417379,27.11,77031.91,14.7,-0.91919,0.00022,3.78693]
[1779748419393,27.11,77030.55,14.7,-0.91944,0.00022,3.77778]
[1779748424428,27.15,77032.66,14.7,-0.91869,0.00022,3.80435]
[1779748425435,27.15,77034.18,14.7,-0.91834,0.00022,3.81689]
[1779748426757,27.15,77034.18,14.7,-0.91834,0.00022,3.81689]
[1779748426767,27.16,77038.77,14.7,-0.91729,0.00022,3.85414]
[1779748427448,27.16,77039.95,14.7,-0.91702,0.00022,3.86339]
[1779748429463,27.16,77042.1,14.7,-0.91651,0.00022,3.8815]
[1779748431501,27.16,77042.92,14.7,-0.91631,0.00022,3.88854]
[1779748436512,27.17,77047.53,14.7,-0.91518,0.00023,3.92825]
[1779748438526,27.18,77044.75,14.7,-0.91577,0.00022,3.90735]
[1779748439533,27.18,77035.57,14.7,-0.9178,0.00022,3.83581]
[1779748441547,27.18,77038.32,14.7,-0.91716,0.00022,3.8585]
[1779748442554,27.19,77037.05,14.7,-0.91743,0.00022,3.84921]
[1779748444568,27.19,77039.15,14.7,-0.91692,0.00022,3.86689]
[1779748445575,27.19,77045.82,14.7,-0.91541,0.00023,3.91996]
[1779748447589,27.2,77044.9,14.7,-0.91559,0.00023,3.91383]
[1779748450760,27.2,77045.61,14.7,-0.9154,0.00023,3.92047]
[1779748451621,27.2,77055.62,14.7,-0.91309,0.00023,4.00083]
[1779748452627,27.21,77057.92,14.7,-0.91251,0.00023,4.02074]
[1779748457662,27.22,77058.64,14.7,-0.91226,0.00023,4.02932]
[1779748458744,27.22,77058.64,14.7,-0.91226,0.00023,4.02932]
[1779748458669,27.22,77059.69,14.7,-0.912,0.00023,4.03838]
[1779748461691,27.23,77058.3,14.7,-0.91226,0.00023,4.02925]
[1779748464711,27.24,77060.74,14.7,-0.91164,0.00023,4.05073]
[1779748465719,27.24,77059.52,14.7,-0.9119,0.00023,4.04162]
[1779748468740,27.25,77056.02,14.7,-0.91266,0.00023,4.01562]
[1779748469747,27.25,77052.42,14.7,-0.91347,0.00023,3.98735]
[1779748470754,27.25,77055.36,14.7,-0.91279,0.00023,4.01111]
[1779748474782,27.26,77056.38,14.7,-0.91269,0.00023,4.01088]
[1779748479819,27.26,77056.25,14.7,-0.91267,0.00023,4.0116]
[1779748480827,27.26,77058.78,14.7,-0.91208,0.00023,4.03211]
[1779748483848,27.27,77060.79,14.7,-0.91158,0.00023,4.0491]
[1779748488885,27.27,77061.77,14.7,-0.9113,0.00023,4.05871]
[1779748490899,27.28,77066.4,14.7,-0.91018,0.00024,4.097]
[1779748495934,27.29,77067.93,14.7,-0.90974,0.00024,4.11198]
[1779748496941,27.29,77069.06,14.7,-0.90946,0.00024,4.12158]
[1779748497948,27.29,77067.32,14.7,-0.90986,0.00024,4.10808]
[1779748498954,27.29,77069.26,14.7,-0.90938,0.00024,4.1242]
[1779748499963,27.3,77071.62,14.7,-0.90881,0.00024,4.1437]
[1779748500969,27.3,77070.59,14.7,-0.90904,0.00024,4.13586]
[1779748501976,27.3,77065.35,14.7,-0.91026,0.00023,4.09421]
[1779748502983,27.3,77063.94,14.7,-0.91059,0.00023,4.08311]
[1779748503990,27.3,77057.47,14.7,-0.91209,0.00023,4.03166]
[1779748504997,27.3,77051.6,14.7,-0.91343,0.00023,3.98533]
[1779748506004,27.3,77046.46,14.7,-0.91459,0.00023,3.94508]
[1779748507011,27.3,77044.35,14.7,-0.91505,0.00023,3.92889]
[1779748508505,27.3,77044.35,14.7,-0.91505,0.00023,3.92889]
[1779748508592,27.31,77034.54,14.7,-0.91723,0.00022,3.85251]
[1779748509028,27.31,77030.73,14.7,-0.91805,0.00022,3.82344]
[1779748510035,27.31,77021.87,14.7,-0.91996,0.00022,3.75555]
[1779748511041,27.31,77022.03,14.7,-0.91991,0.00022,3.75751]
[1779748512049,27.32,77019.71,14.7,-0.92039,0.00021,3.74039]
[1779748513512,27.32,77019.71,14.7,-0.92039,0.00021,3.74039]
[1779748514067,27.32,77025.67,14.7,-0.91906,0.00022,3.78782]
[1779748515074,27.32,77026.75,14.7,-0.9188,0.00022,3.79685]
[1779748517088,27.33,77034.9,14.7,-0.91697,0.00022,3.86149]
[1779748518095,27.33,77037.46,14.7,-0.91639,0.00022,3.88205]
[1779748519102,27.33,77043.82,14.7,-0.91495,0.00023,3.93246]
[1779748521118,27.34,77045.89,14.7,-0.91445,0.00023,3.94967]
[1779748522124,27.34,77048.78,14.7,-0.91379,0.00023,3.97291]
[1779748523131,27.34,77050.25,14.7,-0.91344,0.00023,3.98494]
[1779748527159,27.35,77051.42,14.7,-0.91313,0.00023,3.99571]
[1779748530180,27.35,77047.64,14.7,-0.91396,0.00023,3.96693]
[1779748531187,27.35,77045.03,14.7,-0.91473,0.00023,3.93669]
[1779748533200,27.35,77042.26,14.7,-0.91533,0.00022,3.91584]
[1779748538236,27.36,77042.3,14.7,-0.91525,0.00022,3.91862]
[1779748543271,27.37,77043.37,14.7,-0.91493,0.00023,3.92946]
[1779748548306,27.38,77043.06,14.7,-0.91494,0.00023,3.92939]
[1779748554348,27.39,77043.01,14.7,-0.91487,0.00023,3.93181]
[1779748559383,27.4,77043.08,14.7,-0.91478,0.00023,3.93467]
[1779748564420,27.41,77042.89,14.7,-0.91476,0.00023,3.93545]
[1779748569455,27.42,77042.62,14.7,-0.91476,0.00023,3.93555]
[1779748570466,27.42,77009.56,14.7,-0.92196,0.00021,3.68068]
[1779748570983,27.42,77009.56,14.7,-0.92196,0.00021,3.68068]
[1779748571472,27.42,76998.67,14.7,-0.9242,0.00021,3.59927]
[1779748572241,27.42,76998.67,14.7,-0.9242,0.00021,3.59927]
[1779748572480,27.42,76994.31,14.7,-0.92507,0.0002,3.56757]
[1779748573487,27.46,76996.22,14.7,-0.9244,0.00021,3.59191]
[1779748576508,27.47,77007.17,14.7,-0.92205,0.00021,3.6773]
[1779748577515,27.48,77006.9,14.7,-0.92208,0.00021,3.67609]
[1779748580536,27.48,76998.97,14.7,-0.92367,0.00021,3.61876]
[1779748581543,27.49,76996.87,14.7,-0.92407,0.00021,3.60393]
[1779748582550,27.49,76998.04,14.7,-0.92381,0.00021,3.61365]
[1779748583640,27.5,76996.01,14.7,-0.9242,0.00021,3.59936]
[1779748584910,27.5,76997.79,14.7,-0.92378,0.00021,3.61458]
[1779748586527,27.5,76997.94,14.7,-0.92375,0.00021,3.61571]
[1779748586651,27.51,76995.5,14.7,-0.92423,0.00021,3.59835]
[1779748587614,27.51,76995.5,14.7,-0.92423,0.00021,3.59835]
[1779748587936,27.51,76995.5,14.7,-0.92423,0.00021,3.59835]
[1779748587646,27.51,76988.77,14.7,-0.92557,0.0002,3.54908]
[1779748588599,27.55,76987.67,14.7,-0.92552,0.0002,3.55112]
[1779748589607,27.58,76989.76,14.7,-0.92481,0.0002,3.57678]
[1779748590122,27.58,76989.76,14.7,-0.92481,0.0002,3.57678]
[1779748590614,27.59,76988.01,14.7,-0.92514,0.0002,3.56474]
[1779748591883,27.59,76988.01,14.7,-0.92514,0.0002,3.56474]
[1779748591930,27.59,76984.87,14.7,-0.92591,0.0002,3.53368]
[1779748592628,27.59,76986.59,14.7,-0.92556,0.0002,3.54641]
[1779748593143,27.59,76986.59,14.7,-0.92556,0.0002,3.54641]
[1779748593640,27.63,76979.64,14.7,-0.92668,0.0002,3.50536]
[1779748593986,27.63,76979.64,14.7,-0.92668,0.0002,3.50536]
[1779748597668,27.72,76984.06,14.7,-0.92516,0.0002,3.56086]
[1779748603710,27.74,76991.65,14.7,-0.92345,0.00021,3.62294]
[1779748607738,27.75,76992.8,14.7,-0.92312,0.00021,3.63498]
[1779748608745,27.76,76997.93,14.7,-0.92203,0.00021,3.6742]
[1779748609520,27.76,76997.93,14.7,-0.92203,0.00021,3.6742]
[1779748609752,27.76,77002.0,14.7,-0.92116,0.00021,3.70562]
[1779748610257,27.76,77002.0,14.7,-0.92116,0.00021,3.70562]
[1779748613430,27.77,77002.21,14.7,-0.92105,0.00021,3.70937]
[1779748613780,27.77,77003.29,14.7,-0.9208,0.00021,3.71821]
[1779748614634,27.77,77003.29,14.7,-0.9208,0.00021,3.71821]
[1779748614752,27.77,77003.29,14.7,-0.9208,0.00021,3.71821]
[1779748614820,27.77,77021.17,14.7,-0.91695,0.00022,3.85497]
[1779748615728,27.77,77021.17,14.7,-0.91695,0.00022,3.85497]
[1779748615812,27.77,77030.31,14.7,-0.91491,0.00022,3.92611]
[1779748616021,27.77,77030.31,14.7,-0.91491,0.00022,3.92611]
[1779748616818,27.78,77030.15,14.7,-0.91492,0.00022,3.92571]
[1779748618654,27.78,77031.02,14.7,-0.91472,0.00022,3.93281]
[1779748620847,27.78,77038.67,14.7,-0.91297,0.00023,3.99336]
[1779748621750,27.78,77038.67,14.7,-0.91297,0.00023,3.99336]
[1779748621854,27.78,77043.77,14.7,-0.9118,0.00023,4.0335]
[1779748622861,27.79,77039.7,14.7,-0.91272,0.00023,4.00188]
[1779748624875,27.79,77041.26,14.7,-0.91235,0.00023,4.0146]
[1779748627896,27.79,77042.35,14.7,-0.91208,0.00023,4.02385]
[1779748633938,27.79,77041.75,14.7,-0.91218,0.00023,4.02048]
[1779748635529,27.8,77041.25,14.7,-0.91229,0.00023,4.01679]
[1779748635952,27.8,77028.33,14.7,-0.91518,0.00022,3.9166]
[1779748636959,27.8,77024.46,14.7,-0.91603,0.00022,3.88713]
[1779748640987,27.8,77023.35,14.7,-0.91622,0.00022,3.88029]
[1779748643001,27.81,77024.37,14.7,-0.91597,0.00022,3.88902]
[1779748645562,27.81,77024.11,14.7,-0.916,0.00022,3.88788]
[1779748646025,27.81,77025.71,14.7,-0.91564,0.00022,3.90064]
[1779748647032,27.81,77031.05,14.7,-0.91444,0.00022,3.94232]
[1779748648039,27.82,77034.65,14.7,-0.91363,0.00022,3.97061]
[1779748650053,27.82,77033.6,14.7,-0.91384,0.00022,3.96308]
[1779748652067,27.82,77034.14,14.7,-0.9139,0.00022,3.95782]
[1779748654081,27.82,77037.53,14.7,-0.91311,0.00023,3.98485]
[1779748655088,27.82,77038.49,14.7,-0.91289,0.00023,3.99263]
[1779748657746,27.82,77038.6,14.7,-0.91285,0.00023,3.99377]
[1779748658128,27.83,77055.92,14.7,-0.90885,0.00023,4.13034]
[1779748659126,27.83,77072.53,14.7,-0.90491,0.00024,4.26271]
[1779748660132,27.83,77072.83,14.7,-0.90484,0.00024,4.26501]
[1779748661959,27.83,77072.83,14.7,-0.90484,0.00024,4.26501]
[1779748662146,27.83,77066.09,14.7,-0.90646,0.00024,4.21103]
[1779748663153,27.83,77063.49,14.7,-0.90708,0.00024,4.19027]
[1779748667181,27.83,77064.79,14.7,-0.90673,0.00024,4.20184]
[1779748673223,27.83,77065.25,14.7,-0.90661,0.00024,4.20593]
[1779748677251,27.83,77063.5,14.7,-0.90703,0.00024,4.19184]
[1779748678258,27.83,77056.6,14.7,-0.90866,0.00023,4.13705]
[1779748682286,27.83,77055.51,14.7,-0.9089,0.00023,4.12872]
[1779748687321,27.83,77056.84,14.7,-0.90858,0.00023,4.13964]
[1779748692356,27.84,77056.95,14.7,-0.90854,0.00023,4.14087]
[1779748697391,27.84,77056.62,14.7,-0.90861,0.00023,4.13861]
[1779748701419,27.84,77059.26,14.7,-0.90798,0.00024,4.15983]
[1779748702426,27.84,77064.4,14.7,-0.90676,0.00024,4.20073]
[1779748703433,27.84,77066.26,14.7,-0.90632,0.00024,4.21555]
[1779748704440,27.84,77070.5,14.7,-0.9053,0.00024,4.24971]
[1779748709475,27.84,77071.81,14.7,-0.905,0.00024,4.25973]
[1779748715316,27.84,77070.86,14.7,-0.90544,0.00024,4.2414]
[1779748716524,27.84,77074.86,14.7,-0.90448,0.00024,4.27321]
[1779748718712,27.84,77074.81,14.7,-0.90449,0.00024,4.27268]
[1779748718956,27.83,77074.61,14.7,-0.90455,0.00024,4.27095]
[1779748719545,27.83,77081.23,14.7,-0.90294,0.00024,4.32409]
[1779748720809,27.83,77081.23,14.7,-0.90294,0.00024,4.32409]
[1779748720822,27.83,77083.63,14.7,-0.90235,0.00025,4.34326]
[1779748722566,27.83,77088.13,14.7,-0.90126,0.00025,4.37922]
[1779748725589,27.83,77086.75,14.7,-0.90161,0.00025,4.36781]
[1779748729618,27.83,77092.69,14.7,-0.90016,0.00025,4.41496]
[1779748730624,27.83,77098.62,14.7,-0.89868,0.00025,4.46298]
[1779748735659,27.82,77098.51,14.7,-0.89877,0.00025,4.46011]
[1779748737730,27.82,77098.26,14.7,-0.89885,0.00025,4.45768]
[1779748738682,27.81,77088.92,14.7,-0.90121,0.00025,4.38088]
[1779748739689,27.81,77089.46,14.7,-0.90108,0.00025,4.38499]
[1779748740943,27.81,77089.46,14.7,-0.90108,0.00025,4.38499]
[1779748745730,27.81,77092.91,14.7,-0.90027,0.00025,4.41141]
[1779748746738,27.81,77095.63,14.7,-0.8996,0.00025,4.43326]
[1779748747745,27.8,77097.71,14.7,-0.89909,0.00025,4.4499]
[1779748748753,27.8,77104.37,14.7,-0.89741,0.00026,4.50406]
[1779748749760,27.8,77105.58,14.7,-0.89711,0.00026,4.51356]
[1779748751775,27.8,77108.76,14.7,-0.89632,0.00026,4.5388]
[1779748753813,27.79,77110.17,14.7,-0.89599,0.00026,4.54945]
[1779748758848,27.78,77109.85,14.7,-0.89615,0.00026,4.54439]
[1779748759854,27.78,77110.9,14.7,-0.89589,0.00026,4.55256]
[1779748761869,27.78,77112.16,14.7,-0.8956,0.00026,4.56198]
[1779748762877,27.78,77107.19,14.7,-0.8969,0.00026,4.52055]
[1779748763883,27.78,77102.14,14.7,-0.8982,0.00025,4.47858]
[1779748764890,27.77,77104.51,14.7,-0.89761,0.00026,4.49757]
[1779748766904,27.77,77111.15,14.7,-0.89593,0.00026,4.55141]
[1779748771939,27.76,77110.75,14.7,-0.89631,0.00026,4.53519]
[1779748775967,27.75,77112.19,14.7,-0.896,0.00026,4.54516]
[1779748781002,27.74,77111.62,14.7,-0.89624,0.00026,4.53757]
[1779748787044,27.73,77112.98,14.7,-0.89598,0.00026,4.54594]
[1779748790065,27.73,77116.5,14.7,-0.89511,0.00026,4.57358]
[1779748792079,27.72,77118.84,14.7,-0.89454,0.00026,4.59191]
[1779748793086,27.72,77117.78,14.7,-0.89483,0.00026,4.58257]
[1779748795100,27.72,77114.69,14.7,-0.89567,0.00026,4.55592]
[1779748796107,27.71,77112.38,14.7,-0.89628,0.00026,4.53633]
[1779748801142,27.71,77112.56,14.7,-0.89631,0.00026,4.53543]
[1779748805171,27.7,77107.38,14.7,-0.8977,0.00026,4.49081]
[1779748806177,27.7,77105.69,14.7,-0.89815,0.00026,4.47649]
[1779748808192,27.69,77107.41,14.7,-0.89773,0.00026,4.48984]
[1779748809198,27.69,77104.68,14.7,-0.89844,0.00025,4.46698]
[1779748814234,27.68,77103.99,14.7,-0.89868,0.00025,4.4594]
[1779748815302,27.68,77103.99,14.7,-0.89868,0.00025,4.4594]
[1779748815724,27.68,77103.99,14.7,-0.89868,0.00025,4.4594]
[1779748815732,27.68,77095.96,14.7,-0.90072,0.00025,4.39327]
[1779748816248,27.68,77092.33,14.7,-0.90163,0.00025,4.36339]
[1779748817255,27.68,77091.05,14.7,-0.90196,0.00025,4.35274]
[1779748822290,27.68,77093.95,14.7,-0.90127,0.00025,4.37527]
[1779748825278,27.67,77094.42,14.7,-0.90117,0.00025,4.37861]
[1779748829339,27.67,77096.47,14.7,-0.90069,0.00025,4.39413]
[1779748831353,27.67,77098.58,14.7,-0.90038,0.00025,4.40038]
[1779748832360,27.67,77100.0,14.7,-0.90003,0.00025,4.41172]
[1779748835381,27.66,77102.03,14.7,-0.89955,0.00025,4.42747]
[1779748839409,27.66,77100.73,14.7,-0.89991,0.00025,4.41564]
[1779748843289,27.66,77100.69,14.7,-0.89995,0.00025,4.41448]
[1779748848472,27.65,77101.2,14.7,-0.89987,0.00025,4.41706]
[1779748849406,27.65,77101.2,14.7,-0.89987,0.00025,4.41706]
[1779748855521,27.64,77100.41,14.7,-0.90012,0.00025,4.40881]
[1779748860556,27.64,77100.69,14.7,-0.90009,0.00025,4.40987]
[1779748865592,27.63,77104.08,14.7,-0.89927,0.00025,4.43648]
[1779748870627,27.63,77103.42,14.7,-0.89948,0.00025,4.42966]
[1779748871634,27.63,77104.52,14.7,-0.89921,0.00025,4.43842]
[1779748872641,27.63,77107.23,14.7,-0.89853,0.00026,4.46042]
[1779748877676,27.62,77108.65,14.7,-0.89822,0.00026,4.47049]
[1779748878683,27.62,77110.53,14.7,-0.89774,0.00026,4.48565]
[1779748879690,27.62,77113.41,14.7,-0.89701,0.00026,4.50908]
[1779748880697,27.62,77115.3,14.7,-0.89654,0.00026,4.52431]
[1779748881705,27.61,77118.13,14.7,-0.89582,0.00026,4.54734]
[1779748882710,27.61,77123.25,14.7,-0.89449,0.00026,4.58944]
[1779748883921,27.61,77123.25,14.7,-0.89449,0.00026,4.58944]
[1779748883977,27.61,77123.25,14.7,-0.89449,0.00026,4.58944]
[1779748887746,27.6,77125.47,14.7,-0.89399,0.00026,4.60531]
[1779748888753,27.6,77126.69,14.7,-0.89369,0.00026,4.61495]
[1779748889760,27.6,77128.44,14.7,-0.89324,0.00027,4.62901]
[1779748890766,27.6,77133.0,14.7,-0.89205,0.00027,4.66659]
[1779748893788,27.59,77134.78,14.7,-0.89183,0.00027,4.66906]
[1779748897818,27.58,77136.52,14.7,-0.89145,0.00027,4.68115]
[1779748898825,27.58,77133.0,14.7,-0.89241,0.00027,4.65099]
[1779748900839,27.57,77131.92,14.7,-0.89274,0.00027,4.64075]
[1779748901846,27.57,77125.46,14.7,-0.89447,0.00026,4.58619]
[1779748902853,27.57,77122.23,14.7,-0.89533,0.00026,4.55877]
[1779748905874,27.56,77117.64,14.7,-0.89658,0.00026,4.5192]
[1779748906881,27.56,77115.46,14.7,-0.89715,0.00026,4.5007]
[1779748911915,27.55,77114.04,14.7,-0.89758,0.00026,4.48699]
[1779748914937,27.55,77109.04,14.7,-0.8989,0.00026,4.44453]
[1779748915944,27.55,77103.55,14.7,-0.90031,0.00025,4.39902]
[1779748918965,27.55,77102.37,14.7,-0.90063,0.00025,4.38857]
[1779748919972,27.54,77103.57,14.7,-0.90034,0.00025,4.39817]
[1779748925011,27.54,77103.92,14.7,-0.90029,0.00025,4.39973]
[1779748928033,27.54,77102.81,14.7,-0.90059,0.00025,4.38982]
[1779748929040,27.54,77098.14,14.7,-0.90178,0.00025,4.35127]
[1779748929607,27.54,77098.14,14.7,-0.90178,0.00025,4.35127]
[1779748930047,27.53,77093.91,14.7,-0.90284,0.00025,4.31646]
[1779748932061,27.53,77095.21,14.7,-0.90253,0.00025,4.32673]
[1779748933068,27.53,77094.28,14.7,-0.90276,0.00025,4.31899]
[1779748937099,27.53,77095.25,14.7,-0.90254,0.00025,4.3263]
[1779748938106,27.53,77098.41,14.7,-0.90175,0.00025,4.35197]
[1779748938625,27.53,77098.41,14.7,-0.90175,0.00025,4.35197]
[1779748944149,27.52,77098.8,14.7,-0.9017,0.00025,4.35377]
[1779748946470,27.52,77098.79,14.7,-0.90171,0.00025,4.35329]
[1779748947170,27.52,77097.81,14.7,-0.90197,0.00025,4.34507]
[1779748949184,27.52,77098.89,14.7,-0.90171,0.00025,4.35354]
[1779748951350,27.52,77098.53,14.7,-0.9018,0.00025,4.35041]
[1779748951198,27.52,77097.04,14.7,-0.90238,0.00025,4.32759]
[1779748952205,27.52,77088.74,14.7,-0.90444,0.00025,4.25982]
[1779748954219,27.52,77088.44,14.7,-0.90452,0.00025,4.25727]
[1779748957240,27.52,77089.42,14.7,-0.90428,0.00025,4.26507]
[1779748958590,27.52,77089.45,14.7,-0.90428,0.00025,4.26525]
[1779748962277,27.52,77083.44,14.7,-0.90576,0.00024,4.21632]
[1779748962602,27.52,77083.44,14.7,-0.90576,0.00024,4.21632]
[1779748962790,27.52,77083.44,14.7,-0.90576,0.00024,4.21632]
[1779748962851,27.52,77083.44,14.7,-0.90576,0.00024,4.21632]
[1779748963283,27.52,77074.79,14.7,-0.90784,0.00024,4.14664]
[1779748964290,27.52,77085.23,14.7,-0.90532,0.00024,4.23092]
[1779748964622,27.52,77085.23,14.7,-0.90532,0.00024,4.23092]
[1779748965297,27.52,77085.79,14.7,-0.90518,0.00024,4.23544]
[1779748969301,27.52,77085.88,14.7,-0.90516,0.00024,4.23611]
[1779748969709,27.52,77085.88,14.7,-0.90516,0.00024,4.23611]
[1779748970748,27.52,77086.63,14.7,-0.90498,0.00024,4.24214]
[1779748974271,27.52,77086.92,14.7,-0.90491,0.00024,4.2444]
[1779748974360,27.52,77089.83,14.7,-0.9042,0.00025,4.26799]
[1779748976374,27.52,77092.53,14.7,-0.90353,0.00025,4.28981]
[1779748979394,27.52,77090.49,14.7,-0.90405,0.00025,4.27293]
[1779748986398,27.51,77090.31,14.7,-0.9041,0.00025,4.27126]
[1779748986444,27.51,77087.97,14.7,-0.90468,0.00025,4.25198]
[1779748987454,27.51,77083.76,14.7,-0.90571,0.00024,4.21784]
[1779748988462,27.51,77082.79,14.7,-0.90595,0.00024,4.21001]
[1779748993508,27.51,77083.43,14.7,-0.90579,0.00024,4.21531]
[1779748995298,27.51,77083.43,14.7,-0.90579,0.00024,4.21531]
[1779748996536,27.51,77083.37,14.7,-0.9058,0.00024,4.21485]
[1779748996628,27.51,77082.41,14.7,-0.90603,0.00024,4.2071]
[1779749002571,27.51,77081.38,14.7,-0.90628,0.00024,4.19898]
[1779749003578,27.51,77082.64,14.7,-0.90597,0.00024,4.2092]
[1779749004584,27.51,77086.55,14.7,-0.90502,0.00024,4.24087]
[1779749006548,27.51,77087.22,14.7,-0.90485,0.00025,4.24629]
[1779749006599,27.51,77093.9,14.7,-0.90321,0.00025,4.30058]
[1779749011223,27.51,77093.66,14.7,-0.90328,0.00025,4.29832]
[1779749014655,27.51,77094.64,14.7,-0.90325,0.00025,4.29536]
[1779749020696,27.51,77096.42,14.7,-0.90283,0.00025,4.30924]
[1779749025732,27.51,77095.69,14.7,-0.90303,0.00025,4.30261]
[1779749030767,27.5,77096.13,14.7,-0.90294,0.00025,4.30555]
[1779749036809,27.5,77097.03,14.7,-0.90274,0.00025,4.31205]
[1779749040837,27.5,77100.76,14.7,-0.90183,0.00025,4.34195]
[1779749041844,27.5,77103.69,14.7,-0.9011,0.00025,4.36578]
[1779749046879,27.49,77103.78,14.7,-0.90111,0.00025,4.36539]
[1779749047885,27.49,77104.97,14.7,-0.90081,0.00025,4.37493]
[1779749050908,27.49,77103.8,14.7,-0.90113,0.00025,4.3646]
[1779749055944,27.49,77104.54,14.7,-0.90098,0.00025,4.36953]
[1779749060979,27.48,77104.27,14.7,-0.90109,0.00025,4.36611]
[1779749066014,27.48,77104.55,14.7,-0.90105,0.00025,4.36722]
[1779749071049,27.47,77108.18,14.7,-0.90037,0.00025,4.38539]
[1779749072056,27.47,77109.75,14.7,-0.89998,0.00025,4.39804]
[1779749075077,27.47,77106.76,14.7,-0.90077,0.00025,4.37255]
[1779749076083,27.47,77111.83,14.7,-0.89949,0.00026,4.41409]
[1779749077091,27.47,77112.82,14.7,-0.89924,0.00026,4.42196]
[1779749078098,27.46,77116.59,14.7,-0.89828,0.00026,4.45283]
[1779749079105,27.46,77120.28,14.7,-0.89734,0.00026,4.48308]
[1779749082126,27.46,77121.32,14.7,-0.89711,0.00026,4.49049]
[1779749083422,27.46,77121.32,14.7,-0.89711,0.00026,4.49049]
[1779749085973,27.45,77122.49,14.7,-0.89684,0.00026,4.49899]
[1779749090182,27.45,77118.25,14.7,-0.89801,0.00026,4.46165]
[1779749093203,27.44,77121.23,14.7,-0.89727,0.00026,4.48527]
[1779749098240,27.43,77121.47,14.7,-0.89727,0.00026,4.48531]
[1779749102266,27.43,77117.46,14.7,-0.89836,0.00026,4.45042]
[1779749106295,27.42,77112.92,14.7,-0.89957,0.00026,4.41141]
[1779749107302,27.42,77111.47,14.7,-0.89995,0.00026,4.39909]
[1779749112337,27.42,77111.36,14.7,-0.90003,0.00026,4.39655]
[1779749117372,27.41,77113.26,14.7,-0.89959,0.00026,4.41092]
[1779749122407,27.41,77113.13,14.7,-0.89966,0.00026,4.40844]
[1779749128449,27.4,77113.22,14.7,-0.89969,0.00026,4.40748]
[1779749133484,27.39,77112.02,14.7,-0.90025,0.00026,4.38569]
[1779749136505,27.39,77113.0,14.7,-0.90002,0.00026,4.39303]
[1779749137512,27.39,77127.97,14.7,-0.89614,0.00026,4.5172]
[1779749138519,27.39,77131.17,14.7,-0.89531,0.00026,4.54354]
[1779749140533,27.38,77128.93,14.7,-0.89594,0.00026,4.52385]
[1779749145568,27.38,77128.6,14.7,-0.89609,0.00026,4.51891]
[1779749147582,27.37,77129.76,14.7,-0.89581,0.00026,4.52776]
[1779749152617,27.36,77133.0,14.7,-0.89502,0.00027,4.55274]
[1779749154631,27.36,77134.5,14.7,-0.89466,0.00027,4.56441]
[1779749155638,27.36,77135.57,14.7,-0.89439,0.00027,4.57292]
[1779749156645,27.36,77141.92,14.7,-0.8927,0.00027,4.62591]
[1779749158659,27.35,77140.2,14.7,-0.8932,0.00027,4.6103]
[1779749161697,27.35,77141.34,14.7,-0.89294,0.00027,4.61831]
[1779749162699,27.35,77136.91,14.7,-0.89415,0.00027,4.58045]
[1779749167736,27.34,77136.52,14.7,-0.89433,0.00027,4.57475]
[1779749170757,27.33,77137.95,14.7,-0.89399,0.00027,4.58536]
[1779749172771,27.33,77136.8,14.7,-0.89433,0.00027,4.57473]
[1779749173778,27.33,77129.16,14.7,-0.89637,0.00026,4.51014]
[1779749175792,27.32,77126.99,14.7,-0.89696,0.00026,4.49124]
[1779749180827,27.32,77126.75,14.7,-0.89708,0.00026,4.48753]
[1779749182032,27.31,77128.08,14.7,-0.89674,0.00026,4.49831]
[1779749187876,27.31,77128.15,14.7,-0.89679,0.00026,4.49676]
[1779749192911,27.3,77128.57,14.7,-0.89694,0.00026,4.48793]
[1779749198954,27.29,77128.52,14.7,-0.89702,0.00026,4.48549]
[1779749204995,27.28,77128.57,14.7,-0.89707,0.00026,4.48391]
[1779749210031,27.28,77128.55,14.7,-0.89713,0.00026,4.4821]
[1779749215066,27.27,77127.96,14.7,-0.89733,0.00026,4.47556]
[1779749223123,27.26,77128.25,14.7,-0.89734,0.00026,4.47546]
[1779749228158,27.26,77132.14,14.7,-0.89636,0.00026,4.5065]
[1779749230172,27.25,77134.23,14.7,-0.89583,0.00027,4.52334]
[1779749231179,27.25,77135.87,14.7,-0.89541,0.00027,4.53674]
[1779749232186,27.25,77139.74,14.7,-0.89439,0.00027,4.56895]
[1779749233194,27.25,77140.81,14.7,-0.89412,0.00027,4.57753]
[1779749237221,27.24,77142.79,14.7,-0.89364,0.00027,4.5924]
[1779749240245,27.24,77149.88,14.7,-0.89177,0.00027,4.65106]
[1779749246284,27.22,77150.34,14.7,-0.89175,0.00027,4.65165]
[1779749251319,27.21,77150.47,14.7,-0.89201,0.00027,4.6393]
[1779749255347,27.21,77152.03,14.7,-0.89166,0.00027,4.65037]
[1779749260382,27.2,77151.77,14.7,-0.89182,0.00027,4.64538]
[1779749268438,27.18,77150.57,14.7,-0.89229,0.00027,4.63078]
[1779749273473,27.17,77150.82,14.7,-0.89231,0.00027,4.63024]
[1779749278508,27.16,77150.87,14.7,-0.8924,0.00027,4.62747]
[1779749282537,27.15,77149.64,14.7,-0.8928,0.00027,4.61487]
[1779749283544,27.15,77146.3,14.7,-0.89372,0.00027,4.58598]
[1779749290593,27.13,77146.12,14.7,-0.89388,0.00027,4.58112]
[1779749293614,27.13,77131.34,14.7,-0.89786,0.00026,4.45494]
[1779749294622,27.13,77133.16,14.7,-0.89739,0.00026,4.46994]
[1779749299656,27.12,77133.15,14.7,-0.89744,0.00026,4.46828]
[1779749304691,27.12,77133.6,14.7,-0.89737,0.00026,4.47052]
[1779749308718,27.11,77132.3,14.7,-0.89776,0.00026,4.45838]
[1779749309726,27.11,77129.01,14.7,-0.89863,0.00026,4.43047]
[1779749310732,27.11,77126.8,14.7,-0.89921,0.00026,4.41171]
[1779749315768,27.1,77128.21,14.7,-0.89908,0.00026,4.41189]
[1779749317782,27.1,77125.42,14.7,-0.89982,0.00026,4.38812]
[1779749318788,27.1,77126.57,14.7,-0.89953,0.00026,4.39755]
[1779749321810,27.1,77125.45,14.7,-0.89984,0.00026,4.38758]
[1779749326845,27.1,77125.81,14.7,-0.89978,0.00026,4.38967]
[1779749332888,27.09,77126.9,14.7,-0.89953,0.00026,4.39766]
[1779749333894,27.09,77128.27,14.7,-0.89918,0.00026,4.40894]
[1779749334901,27.09,77130.95,14.7,-0.89848,0.00026,4.4312]
[1779749339936,27.09,77131.43,14.7,-0.89839,0.00026,4.43402]
[1779749341950,27.08,77128.09,14.7,-0.89928,0.00026,4.40552]
[1779749342957,27.08,77126.86,14.7,-0.89961,0.00026,4.39502]
[1779749347992,27.08,77129.21,14.7,-0.89903,0.00026,4.41378]
[1779749351013,27.08,77132.99,14.7,-0.89806,0.00026,4.44487]
[1779749352020,27.08,77138.11,14.7,-0.89671,0.00027,4.48775]
[1779749357055,27.07,77138.01,14.7,-0.89679,0.00027,4.48531]
[1779749362091,27.07,77138.81,14.7,-0.89662,0.00027,4.49052]
[1779749363098,27.06,77140.09,14.7,-0.89629,0.00027,4.50103]
[1779749368133,27.06,77139.57,14.7,-0.89648,0.00027,4.49502]
[1779749370147,27.06,77141.01,14.7,-0.89612,0.00027,4.50655]
[1779749374175,27.05,77141.88,14.7,-0.89614,0.00027,4.50195]
[1779749376189,27.05,77145.51,14.7,-0.89518,0.00027,4.53202]
[1779749377196,27.05,77147.61,14.7,-0.89463,0.00027,4.54947]
[1779749378203,27.05,77148.75,14.7,-0.89433,0.00027,4.55875]
[1779749379210,27.04,77151.45,14.7,-0.89362,0.00027,4.5813]
[1779749380217,27.04,77154.08,14.7,-0.89291,0.00027,4.60327]
[1779749382231,27.04,77157.91,14.7,-0.89189,0.00028,4.63501]
[1779749383359,27.04,77157.91,14.7,-0.89189,0.00028,4.63501]
[1779749383403,27.04,77158.26,14.7,-0.89182,0.00028,4.63747]
[1779749386974,27.03,77158.57,14.7,-0.89178,0.00028,4.63851]
[1779749398343,27.01,77158.93,14.7,-0.89189,0.00028,4.63512]
[1779749409420,26.98,77158.19,14.7,-0.89229,0.00028,4.62287]
[1779749410427,26.98,77156.96,14.7,-0.89264,0.00027,4.61182]
[1779749414457,26.97,77152.32,14.7,-0.89398,0.00027,4.57015]
[1779749419492,26.97,77152.54,14.7,-0.89399,0.00027,4.56978]
[1779749420499,26.96,77151.12,14.7,-0.89439,0.00027,4.55722]
[1779749426541,26.95,77153.92,14.7,-0.89371,0.00027,4.57847]
[1779749427548,26.95,77155.78,14.7,-0.89322,0.00027,4.59393]
[1779749432583,26.94,77156.1,14.7,-0.89342,0.00027,4.58356]
[1779749435612,26.94,77157.8,14.7,-0.893,0.00027,4.59668]
[1779749436619,26.94,77159.49,14.7,-0.89255,0.00028,4.61068]
[1779749441645,26.93,77159.82,14.7,-0.89252,0.00028,4.6115]
[1779749441849,26.93,77159.82,14.7,-0.89252,0.00028,4.6115]
[1779749442174,26.92,77159.75,14.7,-0.89258,0.00028,4.60989]
[1779749442675,26.92,77169.1,14.7,-0.89,0.00028,4.68981]
[1779749443682,26.92,77172.3,14.7,-0.8891,0.00028,4.71744]
[1779749444689,26.92,77175.49,14.7,-0.88823,0.00028,4.74389]
[1779749445696,26.92,77177.38,14.7,-0.8877,0.00028,4.76027]
[1779749448717,26.91,77175.84,14.7,-0.88822,0.00028,4.74426]
[1779749453752,26.9,77177.6,14.7,-0.88783,0.00028,4.75617]
[1779749454758,26.89,77178.88,14.7,-0.88749,0.00028,4.7666]
[1779749457780,26.88,77177.11,14.7,-0.88806,0.00028,4.74914]
[1779749462814,26.87,77177.81,14.7,-0.88798,0.00028,4.75187]
[1779749467850,26.86,77177.92,14.7,-0.88805,0.00028,4.74948]
[1779749468856,26.86,77175.54,14.7,-0.88875,0.00028,4.72816]
[1779749469864,26.85,77172.95,14.7,-0.8895,0.00028,4.70509]
[1779749475909,26.84,77173.12,14.7,-0.88957,0.00028,4.70292]
[1779749480944,26.83,77173.7,14.7,-0.88951,0.00028,4.70489]
[1779749483965,26.82,77174.81,14.7,-0.88926,0.00028,4.71268]
[1779749486986,26.81,77173.71,14.7,-0.88963,0.00028,4.70129]
[1779749492021,26.8,77174.52,14.7,-0.88971,0.00028,4.69455]
[1779749498064,26.79,77175.1,14.7,-0.88966,0.00028,4.69607]
[1779749503290,26.78,77175.3,14.7,-0.88968,0.00028,4.69546]
[1779749506121,26.77,77176.39,14.7,-0.88945,0.00028,4.7026]
[1779749513170,26.76,77176.59,14.7,-0.88953,0.00028,4.70027]
[1779749518205,26.75,77176.22,14.7,-0.88973,0.00028,4.69418]
[1779749524247,26.73,77176.44,14.7,-0.88977,0.00028,4.69272]
[1779749528275,26.73,77177.83,14.7,-0.88945,0.00028,4.7026]
[1779749533310,26.71,77177.04,14.7,-0.88977,0.00028,4.69293]
[1779749536331,26.71,77175.59,14.7,-0.89023,0.00028,4.67865]
[1779749537339,26.71,77174.59,14.7,-0.89053,0.00028,4.66943]
[1779749541374,26.7,77176.7,14.7,-0.89,0.00028,4.68571]
[1779749545402,26.69,77175.58,14.7,-0.89039,0.00028,4.6738]
[1779749549644,26.68,77175.59,14.7,-0.89044,0.00028,4.67233]
[1779749549681,26.68,77153.7,14.7,-0.89651,0.00027,4.48283]
[1779749550164,26.68,77153.7,14.7,-0.89651,0.00027,4.48283]
[1779749550437,26.68,77140.37,14.7,-0.90008,0.00026,4.36892]
[1779749551444,26.68,77139.06,14.7,-0.90063,0.00026,4.34714]
[1779749552973,26.68,77139.06,14.7,-0.90063,0.00026,4.34714]
[1779749553458,26.68,77139.36,14.7,-0.90056,0.00026,4.34954]
[1779749557486,26.68,77138.4,14.7,-0.9008,0.00026,4.34181]
[1779749562521,26.68,77138.62,14.7,-0.90075,0.00026,4.34343]
[1779749564329,26.68,77138.62,14.7,-0.90075,0.00026,4.34343]
[1779749569569,26.68,77140.1,14.7,-0.90037,0.00026,4.35562]
[1779749573431,26.68,77140.04,14.7,-0.90039,0.00026,4.35505]
[1779749573598,26.68,77141.92,14.7,-0.89989,0.00026,4.37082]
[1779749574605,26.68,77143.71,14.7,-0.89941,0.00027,4.38626]
[1779749577271,26.68,77143.83,14.7,-0.89937,0.00027,4.38771]
[1779749578633,26.68,77145.37,14.7,-0.89895,0.00027,4.40123]
[1779749580647,26.68,77140.74,14.7,-0.90016,0.00026,4.36228]
[1779749586688,26.69,77140.79,14.7,-0.9001,0.00026,4.36414]
[1779749590718,26.69,77141.92,14.7,-0.89977,0.00026,4.37465]
[1779749591725,26.69,77143.52,14.7,-0.89934,0.00027,4.38846]
[1779749595754,26.7,77141.83,14.7,-0.89977,0.00026,4.37489]
[1779749597766,26.7,77143.89,14.7,-0.89921,0.00027,4.39279]
[1779749602803,26.7,77140.77,14.7,-0.90001,0.00026,4.36721]
[1779749608847,26.7,77141.08,14.7,-0.89993,0.00026,4.36968]
[1779749613881,26.7,77140.56,14.7,-0.90029,0.00026,4.35419]
[1779749618916,26.7,77140.32,14.7,-0.90036,0.00026,4.35175]
[1779749623951,26.7,77140.48,14.7,-0.90033,0.00026,4.35276]
[1779749625965,26.7,77141.72,14.7,-0.90001,0.00026,4.36314]
[1779749626972,26.7,77142.86,14.7,-0.89971,0.00026,4.37273]
[1779749632011,26.69,77143.65,14.7,-0.89952,0.00027,4.37898]
[1779749633015,26.69,77147.22,14.7,-0.89857,0.00027,4.40924]
[1779749634021,26.69,77150.3,14.7,-0.89774,0.00027,4.43567]
[1779749635029,26.7,77151.7,14.7,-0.89736,0.00027,4.44776]
[1779749640064,26.7,77152.07,14.7,-0.89724,0.00027,4.45144]
[1779749647113,26.7,77152.45,14.7,-0.89712,0.00027,4.45527]
[1779749652147,26.7,77152.72,14.7,-0.89707,0.00027,4.45697]
[1779749658190,26.7,77153.02,14.7,-0.897,0.00027,4.45897]
[1779749664232,26.7,77151.19,14.7,-0.89749,0.00027,4.44363]
[1779749673295,26.7,77151.49,14.7,-0.89761,0.00027,4.4358]
[1779749678329,26.69,77151.86,14.7,-0.89755,0.00027,4.43771]
[1779749683368,26.69,77151.85,14.7,-0.89759,0.00027,4.43636]
[1779749687396,26.68,77154.91,14.7,-0.8968,0.00027,4.4615]
[1779749690419,26.68,77156.69,14.7,-0.89634,0.00027,4.47587]
[1779749695481,26.68,77155.97,14.7,-0.89658,0.00027,4.46819]
[1779749700516,26.67,77155.04,14.7,-0.89688,0.00027,4.45874]
[1779749703536,26.67,77146.17,14.7,-0.89929,0.00027,4.38218]
[1779749704544,26.67,77141.46,14.7,-0.90055,0.00026,4.34202]
[1779749705551,26.67,77135.13,14.7,-0.90221,0.00026,4.28838]
[1779749706558,26.67,77133.73,14.7,-0.90258,0.00026,4.27656]
[1779749711593,26.67,77139.37,14.7,-0.9011,0.00026,4.32418]
[1779749714614,26.66,77141.19,14.7,-0.90063,0.00026,4.3394]
[1779749715621,26.66,77142.58,14.7,-0.90026,0.00026,4.35111]
[1779749720656,26.66,77141.8,14.7,-0.90048,0.00026,4.34402]
[1779749722670,26.66,77142.77,14.7,-0.90023,0.00026,4.35208]
[1779749724684,26.66,77147.2,14.7,-0.89906,0.00027,4.38954]
[1779749725691,26.66,77150.65,14.7,-0.89814,0.00027,4.41881]
[1779749730726,26.66,77149.18,14.7,-0.89857,0.00027,4.40527]
[1779749733747,26.66,77147.37,14.7,-0.89928,0.00027,4.37869]
[1779749737775,26.65,77146.19,14.7,-0.89961,0.00027,4.36808]
[1779749738786,26.65,77147.63,14.7,-0.89923,0.00027,4.3802]
[1779749743820,26.65,77147.7,14.7,-0.89924,0.00027,4.38005]
[1779749752883,26.64,77136.65,14.7,-0.90219,0.00026,4.28505]
[1779749754171,26.64,77136.65,14.7,-0.90219,0.00026,4.28505]
[1779749753890,26.64,77116.11,14.7,-0.90746,0.00025,4.11295]
[1779749754593,26.64,77116.11,14.7,-0.90746,0.00025,4.11295]
[1779749754897,26.64,77117.45,14.7,-0.90712,0.00025,4.12408]
[1779749755904,26.65,77119.59,14.7,-0.90657,0.00025,4.14212]
[1779749760939,26.65,77120.54,14.7,-0.9063,0.00025,4.15106]
[1779749761946,26.65,77126.61,14.7,-0.90475,0.00026,4.20196]
[1779749764967,26.65,77125.43,14.7,-0.90504,0.00026,4.1925]
[1779749771009,26.65,77125.06,14.7,-0.9051,0.00026,4.19036]
[1779749774031,26.66,77130.23,14.7,-0.90376,0.00026,4.2341]
[1779749777052,26.66,77133.24,14.7,-0.90298,0.00026,4.25964]
[1779749778059,26.66,77135.26,14.7,-0.90245,0.00026,4.2767]
[1779749779066,26.66,77138.83,14.7,-0.90152,0.00026,4.30686]
[1779749784101,26.66,77139.53,14.7,-0.90134,0.00026,4.31263]
[1779749790143,26.66,77142.66,14.7,-0.90051,0.00026,4.33925]
[1779749792156,26.66,77143.24,14.7,-0.90056,0.00026,4.33385]
[1779749794171,26.66,77144.71,14.7,-0.90017,0.00027,4.34619]
[1779749800213,26.66,77144.18,14.7,-0.90033,0.00026,4.34122]
[1779749805251,26.65,77144.03,14.7,-0.90038,0.00026,4.33957]
[1779749806257,26.65,77142.39,14.7,-0.90081,0.00026,4.32558]
[1779749809279,26.65,77143.52,14.7,-0.90052,0.00026,4.33499]
[1779749813306,26.65,77144.59,14.7,-0.90025,0.00027,4.34376]
[1779749819348,26.65,77142.82,14.7,-0.90073,0.00026,4.32829]
[1779749822369,26.65,77144.65,14.7,-0.90025,0.00027,4.34362]
[1779749827404,26.65,77144.4,14.7,-0.90033,0.00026,4.34109]
[1779749832441,26.65,77144.02,14.7,-0.90044,0.00026,4.33745]
[1779749844522,26.64,77144.44,14.7,-0.90037,0.00026,4.33998]
[1779749845530,26.64,77140.57,14.7,-0.90139,0.00026,4.3071]
[1779749846537,26.64,77139.54,14.7,-0.90166,0.00026,4.29835]
[1779749847544,26.64,77140.48,14.7,-0.90141,0.00026,4.30628]
[1779749851572,26.64,77141.23,14.7,-0.90143,0.00026,4.30188]
[1779749856607,26.64,77140.94,14.7,-0.90151,0.00026,4.29936]
[1779749857614,26.64,77142.9,14.7,-0.90099,0.00026,4.31595]
[1779749864569,26.64,77142.52,14.7,-0.9011,0.00026,4.31264]
[1779749864904,26.64,77142.52,14.7,-0.9011,0.00026,4.31264]
[1779749864997,26.64,77129.66,14.7,-0.90445,0.00026,4.20418]
[1779749865670,26.64,77129.55,14.7,-0.90447,0.00026,4.2034]
[1779749866676,26.64,77131.65,14.7,-0.90393,0.00026,4.22116]
[1779749867683,26.64,77130.73,14.7,-0.90416,0.00026,4.21355]
[1779749868691,26.64,77132.09,14.7,-0.9038,0.00026,4.2251]
[1779749872245,26.64,77131.62,14.7,-0.90392,0.00026,4.22139]
[1779749872719,26.65,77120.51,14.7,-0.90675,0.00025,4.12876]
[1779749873726,26.65,77116.04,14.7,-0.90787,0.00025,4.0919]
[1779749875740,26.65,77116.93,14.7,-0.90762,0.00025,4.09988]
[1779749880775,26.65,77117.05,14.7,-0.90755,0.00025,4.10234]
[1779749882264,26.65,77117.05,14.7,-0.90755,0.00025,4.10234]
[1779749881783,26.65,77121.27,14.7,-0.90648,0.00025,4.13769]
[1779749882790,26.66,77126.69,14.7,-0.90509,0.00026,4.18314]
[1779749887825,26.66,77126.36,14.7,-0.90515,0.00026,4.1812]
[1779749893867,26.66,77126.14,14.7,-0.90518,0.00026,4.18036]
[1779749894874,26.66,77124.27,14.7,-0.90565,0.00025,4.16491]
[1779749895462,26.66,77124.27,14.7,-0.90565,0.00025,4.16491]
[1779749895881,26.66,77118.75,14.7,-0.90704,0.00025,4.11915]
[1779749896888,26.66,77115.37,14.7,-0.90788,0.00025,4.09138]
[1779749897895,26.67,77114.49,14.7,-0.90809,0.00025,4.0844]
[1779749900916,26.67,77113.51,14.7,-0.90831,0.00025,4.07723]
[1779749903459,26.67,77113.48,14.7,-0.9083,0.00025,4.07761]
[1779749903470,26.67,77113.48,14.7,-0.9083,0.00025,4.07761]
[1779749903942,26.67,77110.09,14.7,-0.90913,0.00025,4.04995]
[1779749905955,26.68,77108.99,14.7,-0.90938,0.00025,4.0416]
[1779749907969,26.68,77110.06,14.7,-0.90909,0.00025,4.05113]
[1779749910273,26.68,77109.43,14.7,-0.90924,0.00025,4.04629]
[1779749910991,26.68,77105.49,14.7,-0.91019,0.00025,4.01461]
[1779749912723,26.68,77104.43,14.7,-0.91064,0.00024,3.9959]
[1779749913005,26.68,77104.18,14.7,-0.91069,0.00024,3.99427]
[1779749916468,26.69,77103.97,14.7,-0.9107,0.00024,3.99382]
[1779749917283,26.69,77103.97,14.7,-0.9107,0.00024,3.99382]
[1779749917056,26.69,77094.61,14.7,-0.91295,0.00024,3.91793]
[1779749918063,26.69,77092.78,14.7,-0.91338,0.00024,3.90351]
[1779749919071,26.69,77092.57,14.7,-0.91341,0.00024,3.90235]
[1779749921069,26.7,77092.58,14.7,-0.9134,0.00024,3.903]
[1779749924105,26.7,77091.47,14.7,-0.91359,0.00024,3.89626]
[1779749925112,26.71,77086.51,14.7,-0.91475,0.00024,3.85678]
[1779749929141,26.72,77084.49,14.7,-0.91516,0.00024,3.84301]
[1779749930148,26.72,77081.62,14.7,-0.91581,0.00023,3.82061]
[1779749931155,26.72,77079.34,14.7,-0.91632,0.00023,3.80302]
[1779749933068,26.72,77079.49,14.7,-0.91627,0.00023,3.8049]
[1779749933169,26.73,77083.29,14.7,-0.91536,0.00023,3.83607]
[1779749937197,26.74,77080.14,14.7,-0.916,0.00023,3.81421]
[1779749939116,26.74,77079.62,14.7,-0.9161,0.00023,3.81074]
[1779749940218,26.74,77078.39,14.7,-0.91636,0.00023,3.80162]
[1779749942232,26.75,77076.28,14.7,-0.91679,0.00023,3.7869]
[1779749946986,26.76,77076.43,14.7,-0.91667,0.00023,3.79101]
[1779749947267,26.76,77081.51,14.7,-0.91547,0.00023,3.83233]
[1779749948274,26.77,77082.71,14.7,-0.91517,0.00023,3.8426]
[1779749953309,26.78,77081.93,14.7,-0.91525,0.00023,3.83954]
[1779749956330,26.79,77079.34,14.7,-0.9158,0.00023,3.82072]
[1779749956929,26.79,77079.34,14.7,-0.9158,0.00023,3.82072]
[1779749957337,26.79,77076.67,14.7,-0.91641,0.00023,3.80008]
[1779749958344,26.79,77075.27,14.7,-0.91671,0.00023,3.78962]
[1779749959351,26.79,77073.75,14.7,-0.91704,0.00023,3.77824]
[1779749961365,26.8,77076.86,14.7,-0.91628,0.00023,3.80447]
[1779749962372,26.8,77075.69,14.7,-0.91653,0.00023,3.79583]
[1779749963381,26.8,77073.28,14.7,-0.91707,0.00023,3.77736]
[1779749966402,26.81,77074.57,14.7,-0.9167,0.00023,3.7898]
[1779749969423,26.82,77072.87,14.7,-0.91703,0.00023,3.77841]
[1779749970431,26.82,77071.0,14.7,-0.91744,0.00023,3.76429]
[1779749971438,26.82,77069.29,14.7,-0.91801,0.00023,3.74127]
[1779749973433,26.83,77068.89,14.7,-0.91808,0.00023,3.73886]
[1779749973524,26.83,77068.89,14.7,-0.91808,0.00023,3.73886]
[1779749973567,26.83,77065.23,14.7,-0.91889,0.00023,3.71077]
[1779749974463,26.83,77059.84,14.7,-0.92008,0.00022,3.66927]
[1779749975473,26.84,77058.5,14.7,-0.92035,0.00022,3.65967]
[1779749977069,26.84,77058.5,14.7,-0.92035,0.00022,3.65967]
[1779749977071,26.84,77055.94,14.7,-0.9209,0.00022,3.64058]
[1779749977488,26.84,77053.26,14.7,-0.92147,0.00022,3.62064]
[1779749979502,26.85,77052.27,14.7,-0.92163,0.00022,3.61486]
[1779749981559,26.85,77052.27,14.7,-0.92163,0.00022,3.61486]
[1779749981612,26.86,77057.06,14.7,-0.92051,0.00022,3.65409]
[1779749982528,26.86,77063.53,14.7,-0.91903,0.00023,3.70566]
[1779749983535,26.86,77067.6,14.7,-0.91809,0.00023,3.73854]
[1779749984543,26.87,77069.34,14.7,-0.91767,0.00023,3.75305]
[1779749985549,26.87,77068.01,14.7,-0.91795,0.00023,3.74328]
[1779749987957,26.87,77068.01,14.7,-0.91795,0.00023,3.74328]
[1779749988570,26.88,77055.52,14.7,-0.9207,0.00022,3.64758]
[1779749989577,26.88,77054.41,14.7,-0.92092,0.00022,3.63985]
[1779749992598,26.89,77051.11,14.7,-0.92157,0.00022,3.61697]
[1779749998640,26.91,77051.39,14.7,-0.92135,0.00022,3.6248]
[1779750001180,26.92,77051.45,14.7,-0.92131,0.00022,3.6262]
[1779750001564,26.92,77051.18,14.7,-0.92134,0.00022,3.62504]
[1779750001664,26.92,77034.78,14.7,-0.92487,0.00021,3.49987]
[1779750003373,26.92,77034.78,14.7,-0.92487,0.00021,3.49987]
[1779750003377,27.01,77031.95,14.7,-0.92484,0.00021,3.50087]
[1779750004725,27.01,77031.53,14.7,-0.92493,0.00021,3.49768]
[1779750004787,27.05,77026.09,14.7,-0.92577,0.00021,3.46763]
[1779750005562,27.05,77026.09,14.7,-0.92577,0.00021,3.46763]
[1779750005704,27.05,77026.09,14.7,-0.92577,0.00021,3.46763]
[1779750005962,27.05,77026.09,14.7,-0.92577,0.00021,3.46763]
[1779750006239,27.05,77026.09,14.7,-0.92577,0.00021,3.46763]
[1779750006309,27.09,77025.49,14.7,-0.92557,0.00021,3.47466]
[1779750006819,27.09,77025.49,14.7,-0.92557,0.00021,3.47466]
[1779750006973,27.09,77025.49,14.7,-0.92557,0.00021,3.47466]
[1779750007004,27.13,77014.55,14.7,-0.92753,0.00021,3.40401]
[1779750007729,27.13,77014.55,14.7,-0.92753,0.00021,3.40401]
[1779750007813,27.18,77011.92,14.7,-0.92772,0.00021,3.39686]
[1779750009723,27.27,77008.49,14.7,-0.92774,0.0002,3.39607]
[1779750011737,27.36,77009.9,14.7,-0.92677,0.00021,3.43086]
[1779750012744,27.41,77018.73,14.7,-0.92461,0.00021,3.50838]
[1779750013767,27.41,77018.73,14.7,-0.92461,0.00021,3.50838]
[1779750013891,27.41,77018.73,14.7,-0.92461,0.00021,3.50838]
[1779750013919,27.45,77022.75,14.7,-0.92347,0.00021,3.54896]
[1779750015262,27.45,77022.75,14.7,-0.92347,0.00021,3.54896]
[1779750015350,27.45,77043.46,14.7,-0.91895,0.00022,3.7076]
[1779750015766,27.45,77044.22,14.7,-0.91876,0.00022,3.71417]
[1779750019794,27.46,77037.29,14.7,-0.92021,0.00022,3.66383]
[1779750020801,27.47,77045.03,14.7,-0.91848,0.00022,3.72404]
[1779750022514,27.47,77045.05,14.7,-0.91845,0.00022,3.7249]
[1779750022587,27.47,77045.05,14.7,-0.91845,0.00022,3.7249]
[1779750022815,27.47,77046.72,14.7,-0.91806,0.00022,3.73847]
[1779750026843,27.48,77053.65,14.7,-0.91642,0.00023,3.79485]
[1779750031878,27.49,77053.44,14.7,-0.91658,0.00023,3.78588]
[1779750032884,27.49,77058.91,14.7,-0.91532,0.00023,3.82905]
[1779750033894,27.5,77057.74,14.7,-0.91557,0.00023,3.82046]
[1779750034901,27.5,77049.0,14.7,-0.91753,0.00022,3.75315]
[1779750035908,27.5,77047.06,14.7,-0.91795,0.00022,3.73882]
[1779750037922,27.51,77051.77,14.7,-0.91685,0.00023,3.77658]
[1779750038929,27.51,77053.9,14.7,-0.91635,0.00023,3.79371]
[1779750039936,27.51,77057.68,14.7,-0.91548,0.00023,3.82371]
[1779750040943,27.51,77060.28,14.7,-0.91487,0.00023,3.84454]
[1779750041951,27.51,77062.73,14.7,-0.91429,0.00023,3.86421]
[1779750042957,27.52,77064.33,14.7,-0.9139,0.00023,3.87722]
[1779750043964,27.52,77061.72,14.7,-0.91449,0.00023,3.85722]
[1779750045979,27.52,77063.35,14.7,-0.91409,0.00023,3.87095]
[1779750048999,27.53,77061.56,14.7,-0.91446,0.00023,3.8583]
[1779750051013,27.53,77068.1,14.7,-0.91292,0.00023,3.91058]
[1779750052021,27.53,77067.02,14.7,-0.91316,0.00023,3.90248]
[1779750056223,27.54,77066.55,14.7,-0.91323,0.00023,3.90003]
[1779750056294,27.54,77066.55,14.7,-0.91323,0.00023,3.90003]
[1779750056364,27.54,77068.57,14.7,-0.91275,0.00023,3.91634]
[1779750057408,27.54,77068.57,14.7,-0.91275,0.00023,3.91634]
[1779750057495,27.54,77080.28,14.7,-0.90996,0.00024,4.00969]
[1779750057723,27.54,77080.28,14.7,-0.90996,0.00024,4.00969]
[1779750058062,27.54,77085.13,14.7,-0.9088,0.00024,4.04837]
[1779750059070,27.54,77086.48,14.7,-0.90846,0.00024,4.05936]
[1779750061084,27.54,77089.19,14.7,-0.9078,0.00024,4.08143]
[1779750062092,27.54,77091.95,14.7,-0.90712,0.00024,4.10373]
[1779750063098,27.54,77094.15,14.7,-0.90658,0.00025,4.12155]
[1779750065440,27.54,77093.63,14.7,-0.90669,0.00025,4.11777]
[1779750065112,27.55,77094.91,14.7,-0.90637,0.00025,4.12849]
[1779750066119,27.55,77091.4,14.7,-0.90722,0.00024,4.10032]
[1779750068133,27.55,77090.46,14.7,-0.90744,0.00024,4.09302]
[1779750069140,27.55,77092.39,14.7,-0.90696,0.00024,4.10898]
[1779750074176,27.56,77089.63,14.7,-0.90759,0.00024,4.08829]
[1779750076190,27.56,77088.03,14.7,-0.90797,0.00024,4.07577]
[1779750077197,27.56,77085.9,14.7,-0.90848,0.00024,4.05889]
[1779750079211,27.56,77087.03,14.7,-0.90819,0.00024,4.0683]
[1779750084245,27.56,77086.97,14.7,-0.90818,0.00024,4.06873]
[1779750086314,27.56,77086.97,14.7,-0.90818,0.00024,4.06873]
[1779750086515,27.56,77086.97,14.7,-0.90818,0.00024,4.06873]
[1779750088274,27.56,77084.5,14.7,-0.90876,0.00024,4.04968]
[1779750089281,27.57,77081.31,14.7,-0.90952,0.00024,4.02441]
[1779750090287,27.57,77079.88,14.7,-0.90985,0.00024,4.01323]
[1779750095323,27.57,77079.57,14.7,-0.91009,0.00024,4.00168]
[1779750096330,27.57,77081.64,14.7,-0.90959,0.00024,4.01842]
[1779750097336,27.57,77086.59,14.7,-0.90839,0.00024,4.0582]
[1779750099866,27.57,77087.37,14.7,-0.90818,0.00024,4.06489]
[1779750100358,27.58,77091.99,14.7,-0.90705,0.00024,4.10211]
[1779750102372,27.58,77093.95,14.7,-0.90656,0.00025,4.11818]
[1779750103379,27.58,77094.89,14.7,-0.90633,0.00025,4.12588]
[1779750107407,27.58,77093.28,14.7,-0.90671,0.00025,4.11341]
[1779750112443,27.58,77092.63,14.7,-0.90685,0.00024,4.10875]
[1779750113450,27.58,77089.68,14.7,-0.90757,0.00024,4.0852]
[1779750116471,27.58,77088.72,14.7,-0.90779,0.00024,4.07797]
[1779750117894,27.58,77088.72,14.7,-0.90779,0.00024,4.07797]
[1779750119492,27.59,77085.96,14.7,-0.90844,0.00024,4.0564]
[1779750120500,27.59,77079.49,14.7,-0.90999,0.00024,4.00505]
[1779750121506,27.59,77067.73,14.7,-0.91275,0.00023,3.91239]
[1779750121789,27.59,77067.73,14.7,-0.91275,0.00023,3.91239]
[1779750121912,27.59,77067.73,14.7,-0.91275,0.00023,3.91239]
[1779750122513,27.59,77056.09,14.7,-0.91543,0.00023,3.82181]
[1779750122661,27.59,77056.09,14.7,-0.91543,0.00023,3.82181]
[1779750123520,27.59,77055.44,14.7,-0.91556,0.00023,3.81731]
[1779750125534,27.6,77054.05,14.7,-0.91584,0.00023,3.80765]
[1779750127548,27.6,77050.31,14.7,-0.91665,0.00023,3.77984]
[1779750128554,27.6,77046.37,14.7,-0.91752,0.00022,3.75005]
[1779750129562,27.6,77055.15,14.7,-0.91552,0.00023,3.81863]
[1779750130569,27.61,77061.2,14.7,-0.91412,0.00023,3.86632]
[1779750131576,27.61,77063.65,14.7,-0.91354,0.00023,3.88596]
[1779750132583,27.61,77068.52,14.7,-0.91239,0.00023,3.92463]
[1779750134597,27.61,77069.63,14.7,-0.91211,0.00023,3.93416]
[1779750135604,27.61,77072.16,14.7,-0.9115,0.00024,3.95448]
[1779750136611,27.62,77071.22,14.7,-0.91171,0.00024,3.94741]
[1779750138625,27.62,77069.25,14.7,-0.91215,0.00023,3.9326]
[1779750141646,27.62,77070.55,14.7,-0.91181,0.00023,3.94397]
[1779750142653,27.62,77071.72,14.7,-0.91153,0.00024,3.95355]
[1779750143660,27.63,77080.13,14.7,-0.90952,0.00024,4.02049]
[1779750144667,27.63,77078.49,14.7,-0.90991,0.00024,4.00772]
[1779750145674,27.63,77080.31,14.7,-0.90946,0.00024,4.02244]
[1779750150709,27.63,77079.47,14.7,-0.90963,0.00024,4.01699]
[1779750154897,27.64,77080.35,14.7,-0.90959,0.00024,4.01456]
[1779750156751,27.64,77081.77,14.7,-0.90923,0.00024,4.02635]
[1779750161313,27.64,77081.65,14.7,-0.90924,0.00024,4.02612]
[1779750161414,27.64,77091.8,14.7,-0.90677,0.00024,4.10741]
[1779750161786,27.64,77096.35,14.7,-0.90565,0.00025,4.14409]
[1779750163800,27.64,77098.16,14.7,-0.9052,0.00025,4.15879]
[1779750164653,27.64,77098.16,14.7,-0.9052,0.00025,4.15879]
[1779750164807,27.64,77110.84,14.7,-0.90202,0.00025,4.26158]
[1779750165814,27.64,77113.05,14.7,-0.90146,0.00025,4.27947]
[1779750170849,27.64,77113.33,14.7,-0.90141,0.00025,4.28103]
[1779750172862,27.64,77115.48,14.7,-0.90087,0.00026,4.29829]
[1779750175884,27.64,77116.77,14.7,-0.90056,0.00026,4.30832]
[1779750176891,27.64,77113.86,14.7,-0.90131,0.00026,4.28435]
[1779750177898,27.64,77112.37,14.7,-0.90169,0.00025,4.27204]
[1779750181497,27.63,77111.77,14.7,-0.90185,0.00025,4.26688]
[1779750181504,27.63,77113.6,14.7,-0.9014,0.00026,4.28153]
[1779750182213,27.63,77113.6,14.7,-0.9014,0.00026,4.28153]
[1779750182252,27.63,77120.8,14.7,-0.89955,0.00026,4.34045]
[1779750182933,27.63,77122.34,14.7,-0.89916,0.00026,4.35286]
[1779750184332,27.63,77119.44,14.7,-0.89991,0.00026,4.32881]
[1779750184947,27.63,77122.19,14.7,-0.89921,0.00026,4.35116]
[1779750189982,27.63,77122.41,14.7,-0.89919,0.00026,4.35172]
[1779750195017,27.62,77123.43,14.7,-0.89897,0.00026,4.35886]
[1779750199046,27.62,77121.92,14.7,-0.89939,0.00026,4.34543]
[1779750201060,27.62,77118.04,14.7,-0.90041,0.00026,4.31314]
[1779750202067,27.61,77114.74,14.7,-0.90126,0.00026,4.28596]
[1779750203073,27.61,77113.82,14.7,-0.9015,0.00026,4.27829]
[1779750204081,27.61,77109.0,14.7,-0.90273,0.00025,4.23887]
[1779750209116,27.61,77108.25,14.7,-0.90293,0.00025,4.23237]
[1779750210123,27.61,77109.34,14.7,-0.90266,0.00025,4.24116]
[1779750212136,27.61,77109.87,14.7,-0.90274,0.00025,4.23465]
[1779750219186,27.61,77119.48,14.7,-0.9003,0.00026,4.3125]
[1779750220193,27.61,77121.12,14.7,-0.89989,0.00026,4.32575]
[1779750225228,27.6,77121.64,14.7,-0.89979,0.00026,4.32893]
[1779750230264,27.6,77121.94,14.7,-0.89974,0.00026,4.33031]
[1779750233284,27.6,77125.39,14.7,-0.89887,0.00026,4.35802]
[1779750235299,27.59,77123.57,14.7,-0.89936,0.00026,4.34253]
[1779750236306,27.59,77121.99,14.7,-0.89977,0.00026,4.32932]
[1779750240335,27.59,77124.3,14.7,-0.8992,0.00026,4.34745]
[1779750241343,27.59,77129.65,14.7,-0.89781,0.00026,4.39131]
[1779750242350,27.59,77126.94,14.7,-0.89853,0.00026,4.36865]
[1779750244365,27.59,77116.73,14.7,-0.90119,0.00026,4.28428]
[1779750245372,27.59,77115.85,14.7,-0.90142,0.00026,4.27693]
[1779750248227,27.58,77115.67,14.7,-0.90147,0.00026,4.27519]
[1779750248393,27.58,77111.42,14.7,-0.90256,0.00025,4.24037]
[1779750250407,27.58,77110.29,14.7,-0.90285,0.00025,4.23096]
[1779750255446,27.58,77115.7,14.7,-0.90149,0.00026,4.27475]
[1779750256449,27.58,77117.51,14.7,-0.90103,0.00026,4.28949]
[1779750262491,27.58,77118.72,14.7,-0.90075,0.00026,4.29844]
[1779750263498,27.58,77122.93,14.7,-0.89967,0.00026,4.33282]
[1779750264505,27.58,77124.79,14.7,-0.89919,0.00026,4.34795]
[1779750265512,27.58,77125.76,14.7,-0.89894,0.00026,4.35572]
[1779750270554,27.57,77128.62,14.7,-0.89824,0.00026,4.37806]
[1779750275588,27.57,77128.99,14.7,-0.8984,0.00026,4.36882]
[1779750280624,27.56,77129.6,14.7,-0.89828,0.00026,4.37252]
[1779750285659,27.55,77131.2,14.7,-0.89791,0.00026,4.38441]
[1779750286666,27.55,77121.9,14.7,-0.90034,0.00026,4.30751]
[1779750287673,27.55,77116.3,14.7,-0.90178,0.00026,4.26146]
[1779750292708,27.55,77115.7,14.7,-0.90195,0.00026,4.25606]
[1779750297747,27.55,77116.82,14.7,-0.90168,0.00026,4.26474]
[1779750301772,27.55,77118.22,14.7,-0.90133,0.00026,4.27576]
[1779750303785,27.55,77115.65,14.7,-0.902,0.00026,4.25448]
[1779750304793,27.55,77114.59,14.7,-0.90227,0.00025,4.24572]
[1779750305800,27.55,77112.36,14.7,-0.90284,0.00025,4.22744]
[1779750308820,27.55,77113.23,14.7,-0.90263,0.00025,4.23435]
[1779750313855,27.54,77113.35,14.7,-0.90261,0.00025,4.23498]
[1779750316879,27.54,77114.58,14.7,-0.9023,0.00025,4.24479]
[1779750317886,27.54,77120.91,14.7,-0.90068,0.00026,4.29652]
[1779750318894,27.54,77122.54,14.7,-0.90027,0.00026,4.30975]
[1779750323928,27.54,77121.88,14.7,-0.90047,0.00026,4.30347]
[1779750325942,27.54,77126.28,14.7,-0.89934,0.00026,4.33932]
[1779750326949,27.54,77127.77,14.7,-0.89894,0.00026,4.3518]
[1779750330958,27.54,77127.77,14.7,-0.89896,0.00026,4.3511]
[1779750330977,27.53,77129.81,14.7,-0.89844,0.00026,4.3677]
[1779750331980,27.53,77129.81,14.7,-0.89844,0.00026,4.3677]
[1779750331984,27.53,77131.65,14.7,-0.89818,0.00026,4.3719]
[1779750335007,27.53,77134.48,14.7,-0.89746,0.00026,4.39452]
[1779750336014,27.53,77135.44,14.7,-0.89721,0.00026,4.40218]
[1779750338026,27.53,77133.99,14.7,-0.89762,0.00026,4.38956]
[1779750340048,27.52,77135.23,14.7,-0.89731,0.00026,4.39928]
[1779750347097,27.52,77134.89,14.7,-0.89746,0.00026,4.39444]
[1779750352133,27.51,77135.09,14.7,-0.89745,0.00026,4.39467]
[1779750354146,27.51,77136.54,14.7,-0.89709,0.00026,4.40612]
[1779750355153,27.51,77145.42,14.7,-0.89473,0.00027,4.47974]
[1779750356160,27.51,77147.35,14.7,-0.8942,0.00027,4.49587]
[1779750362202,27.51,77147.81,14.7,-0.89409,0.00027,4.49955]
[1779750363212,27.51,77149.47,14.7,-0.89365,0.00027,4.513]
[1779750365227,27.51,77150.47,14.7,-0.89338,0.00027,4.52127]
[1779750370261,27.5,77150.42,14.7,-0.89341,0.00027,4.52051]
[1779750375297,27.5,77152.22,14.7,-0.89294,0.00027,4.53478]
[1779750376303,27.5,77153.8,14.7,-0.89253,0.00027,4.54754]
[1779750379045,27.49,77154.5,14.7,-0.89237,0.00027,4.55237]
[1779750379097,27.49,77154.5,14.7,-0.89237,0.00027,4.55237]
[1779750379325,27.49,77153.5,14.7,-0.89266,0.00027,4.54344]
[1779750380333,27.49,77157.6,14.7,-0.89156,0.00028,4.57739]
[1779750381340,27.49,77159.48,14.7,-0.89106,0.00028,4.59266]
[1779750384360,27.48,77164.17,14.7,-0.88981,0.00028,4.63049]
[1779750388388,27.45,77165.44,14.7,-0.88973,0.00028,4.63299]
[1779750394432,27.43,77164.73,14.7,-0.89027,0.00028,4.61231]
[1779750399466,27.42,77164.78,14.7,-0.89036,0.00028,4.60967]
[1779750404501,27.41,77166.58,14.7,-0.88996,0.00028,4.62189]
[1779750405509,27.39,77167.66,14.7,-0.88986,0.00028,4.62488]
[1779750407523,27.36,77169.14,14.7,-0.88968,0.00028,4.6306]
[1779750409537,27.35,77171.21,14.7,-0.88914,0.00028,4.64695]
[1779750410544,27.33,77173.39,14.7,-0.88874,0.00028,4.6591]
[1779750412558,27.3,77177.8,14.7,-0.88771,0.00028,4.68995]
[1779750416586,27.3,77179.62,14.7,-0.88723,0.00029,4.70437]
[1779750421621,27.29,77178.26,14.7,-0.88767,0.00028,4.69116]
[1779750426656,27.29,77179.18,14.7,-0.88746,0.00029,4.69756]
[1779750427663,27.29,77180.92,14.7,-0.88697,0.00029,4.71217]
[1779750428670,27.28,77184.07,14.7,-0.88608,0.00029,4.73889]
[1779750433705,27.27,77183.91,14.7,-0.88622,0.00029,4.73462]
[1779750438486,27.27,77184.45,14.7,-0.88612,0.00029,4.7378]
[1779750438744,27.26,77189.94,14.7,-0.88461,0.00029,4.78284]
[1779750439752,27.26,77193.25,14.7,-0.88367,0.00029,4.81065]
[1779750440730,27.26,77193.25,14.7,-0.88367,0.00029,4.81065]
[1779750441766,27.25,77191.65,14.7,-0.88416,0.00029,4.79598]
[1779750446064,27.25,77192.26,14.7,-0.88404,0.00029,4.79956]
[1779750446139,27.25,77192.26,14.7,-0.88404,0.00029,4.79956]
[1779750446802,27.24,77196.14,14.7,-0.88292,0.00029,4.83265]
[1779750448816,27.24,77198.64,14.7,-0.88222,0.00029,4.85334]
[1779750451836,27.23,77199.37,14.7,-0.88228,0.0003,4.84715]
[1779750455865,27.23,77198.06,14.7,-0.88273,0.00029,4.83386]
[1779750456871,27.22,77198.97,14.7,-0.88248,0.00029,4.84128]
[1779750461916,27.22,77201.47,14.7,-0.88182,0.0003,4.86056]
[1779750462917,27.22,77217.7,14.7,-0.87695,0.0003,5.00187]
[1779750463924,27.21,77220.23,14.7,-0.87618,0.00031,5.02377]
[1779750465938,27.21,77221.84,14.7,-0.87571,0.00031,5.03735]
[1779750470973,27.21,77220.22,14.7,-0.87625,0.00031,5.02175]
[1779750476008,27.2,77219.9,14.7,-0.8764,0.00031,5.01762]
[1779750481044,27.2,77216.24,14.7,-0.87756,0.0003,4.9843]
[1779750482051,27.19,77220.05,14.7,-0.87642,0.00031,5.01694]
[1779750483058,27.19,77217.73,14.7,-0.87714,0.0003,4.99637]
[1779750484065,27.19,77213.02,14.7,-0.87859,0.0003,4.95451]
[1779750485072,27.19,77210.76,14.7,-0.8793,0.0003,4.93414]
[1779750486081,27.18,77205.16,14.7,-0.88099,0.0003,4.88476]
[1779750487087,27.18,77207.95,14.7,-0.88018,0.0003,4.90848]
[1779750490108,27.18,77206.52,14.7,-0.88067,0.0003,4.89424]
[1779750495143,27.16,77206.6,14.7,-0.88075,0.0003,4.89202]
[1779750498163,27.16,77204.58,14.7,-0.88136,0.0003,4.8741]
[1779750503199,27.16,77205.89,14.7,-0.88099,0.0003,4.885]
[1779750504206,27.16,77203.22,14.7,-0.88179,0.0003,4.86166]
[1779750508234,27.16,77192.98,14.7,-0.88481,0.00029,4.77255]
[1779750509240,27.16,77189.17,14.7,-0.88591,0.00029,4.73969]
[1779750510176,27.16,77189.17,14.7,-0.88591,0.00029,4.73969]
[1779750510248,27.16,77185.94,14.7,-0.88684,0.00029,4.71195]
[1779750512056,27.16,77184.96,14.7,-0.88736,0.00029,4.69222]
[1779750512271,27.16,77190.97,14.7,-0.88563,0.00029,4.74367]
[1779750513276,27.15,77207.38,14.7,-0.88081,0.0003,4.88557]
[1779750514283,27.15,77204.55,14.7,-0.88168,0.0003,4.86037]
[1779750515290,27.15,77202.5,14.7,-0.8823,0.0003,4.84202]
[1779750518311,27.14,77203.52,14.7,-0.88205,0.0003,4.84937]
[1779750524353,27.13,77203.59,14.7,-0.88214,0.0003,4.84692]
[1779750526367,27.13,77206.25,14.7,-0.88138,0.0003,4.86906]
[1779750528381,27.12,77203.72,14.7,-0.88217,0.0003,4.84599]
[1779750533416,27.11,77203.47,14.7,-0.88233,0.0003,4.84137]
[1779750536437,27.11,77201.28,14.7,-0.88302,0.0003,4.82091]
[1779750538083,27.11,77200.58,14.7,-0.88325,0.00029,4.81437]
[1779750538451,27.11,77192.18,14.7,-0.88572,0.00029,4.74114]
[1779750540465,27.1,77191.26,14.7,-0.88601,0.00029,4.73252]
[1779750542479,27.1,77187.95,14.7,-0.887,0.00029,4.70289]
[1779750544493,27.09,77189.43,14.7,-0.88662,0.00029,4.71431]
[1779750546507,27.09,77196.4,14.7,-0.88463,0.00029,4.77361]
[1779750550974,27.08,77197.09,14.7,-0.88446,0.00029,4.77845]
[1779750550536,27.08,77199.36,14.7,-0.88381,0.00029,4.79776]
[1779750551543,27.08,77203.69,14.7,-0.88255,0.0003,4.835]
[1779750556578,27.07,77201.96,14.7,-0.88312,0.0003,4.81806]
[1779750557585,27.07,77199.78,14.7,-0.88378,0.00029,4.79875]
[1779750558592,27.07,77201.36,14.7,-0.88332,0.0003,4.81216]
[1779750562619,27.07,77208.56,14.7,-0.88123,0.0003,4.87353]
[1779750563627,27.06,77204.94,14.7,-0.88232,0.0003,4.84153]
[1779750566648,27.06,77206.37,14.7,-0.88194,0.0003,4.85287]
[1779750568934,27.06,77210.12,14.7,-0.88086,0.0003,4.88438]
[1779750571682,27.05,77206.75,14.7,-0.88212,0.0003,4.84306]
[1779750576717,27.04,77207.07,14.7,-0.88209,0.0003,4.84391]
[1779750578732,27.04,77205.81,14.7,-0.88249,0.0003,4.83216]
[1779750580745,27.04,77206.77,14.7,-0.88223,0.0003,4.83979]
[1779750582759,27.04,77205.55,14.7,-0.88262,0.0003,4.8284]
[1779750585781,27.03,77197.79,14.7,-0.88493,0.00029,4.76017]
[1779750590816,27.03,77197.71,14.7,-0.88494,0.00029,4.76002]
[1779750595851,27.04,77197.43,14.7,-0.885,0.00029,4.75824]
[1779750600887,27.04,77197.81,14.7,-0.88486,0.00029,4.76221]
[1779750602901,27.04,77196.34,14.7,-0.88529,0.00029,4.74972]
[1779750606417,27.04,77196.4,14.7,-0.88526,0.00029,4.75037]
[1779750606433,27.04,77196.4,14.7,-0.88526,0.00029,4.75037]
[1779750606931,27.04,77185.29,14.7,-0.88846,0.00029,4.65477]
[1779750607937,27.04,77175.34,14.7,-0.89132,0.00028,4.56853]
[1779750608946,27.04,77175.31,14.7,-0.89134,0.00028,4.56788]
[1779750612978,27.04,77176.42,14.7,-0.89102,0.00028,4.57739]
[1779750613985,27.04,77171.03,14.7,-0.89255,0.00028,4.53087]
[1779750617006,27.03,77172.14,14.7,-0.89227,0.00028,4.53931]
[1779750619020,27.03,77165.24,14.7,-0.89419,0.00028,4.48058]
[1779750620027,27.03,77164.0,14.7,-0.89453,0.00028,4.47009]
[1779750624055,27.03,77164.92,14.7,-0.89426,0.00028,4.47819]
[1779750625062,27.03,77173.62,14.7,-0.89184,0.00028,4.55245]
[1779750626069,27.03,77174.36,14.7,-0.89164,0.00028,4.55873]
[1779750629091,27.03,77173.38,14.7,-0.89192,0.00028,4.55015]
[1779750631105,27.03,77174.19,14.7,-0.89191,0.00028,4.54606]
[1779750636141,27.03,77174.04,14.7,-0.89196,0.00028,4.54455]
[1779750639162,27.03,77178.4,14.7,-0.89074,0.00028,4.58175]
[1779750640169,27.03,77184.81,14.7,-0.88892,0.00029,4.63675]
[1779750641176,27.03,77187.87,14.7,-0.88805,0.00029,4.66295]
[1779750643190,27.03,77190.77,14.7,-0.88723,0.00029,4.68757]
[1779750644830,27.03,77189.44,14.7,-0.88762,0.00029,4.67592]
[1779750645204,27.03,77193.49,14.7,-0.88645,0.00029,4.71078]
[1779750648225,27.03,77195.02,14.7,-0.88602,0.00029,4.72342]
[1779750653260,27.02,77195.77,14.7,-0.88584,0.00029,4.72882]
[1779750655274,27.02,77193.21,14.7,-0.8866,0.00029,4.70617]
[1779750658295,27.02,77191.01,14.7,-0.88726,0.00029,4.68654]
[1779750659301,27.02,77193.7,14.7,-0.88649,0.00029,4.70965]
[1779750661317,27.02,77195.04,14.7,-0.88611,0.00029,4.72084]
[1779750663331,27.01,77192.74,14.7,-0.88679,0.00029,4.70048]
[1779750668366,27.01,77190.38,14.7,-0.88751,0.00029,4.67913]
[1779750674411,27.01,77190.2,14.7,-0.88759,0.00029,4.67662]
[1779750679446,27.0,77190.18,14.7,-0.88763,0.00029,4.6756]
[1779750684481,27.0,77190.23,14.7,-0.88764,0.00029,4.67512]
[1779750689516,27.0,77190.52,14.7,-0.88759,0.00029,4.67672]
[1779750692537,26.99,77191.35,14.7,-0.88759,0.00029,4.67237]
[1779750697572,26.99,77191.15,14.7,-0.88768,0.00029,4.66975]
[1779750701600,26.99,77189.19,14.7,-0.88827,0.00029,4.65212]
[1779750708649,26.98,77189.62,14.7,-0.88818,0.00029,4.65476]
[1779750713684,26.98,77189.05,14.7,-0.88837,0.00029,4.64907]
[1779750718720,26.98,77189.26,14.7,-0.88833,0.00029,4.65015]
[1779750723755,26.97,77189.54,14.7,-0.88828,0.00029,4.65181]
[1779750728790,26.97,77189.58,14.7,-0.88829,0.00029,4.65142]
[1779750735842,26.98,77189.1,14.7,-0.88838,0.00029,4.64883]
[1779750740878,26.98,77189.29,14.7,-0.88827,0.00029,4.65189]
[1779750747927,26.98,77189.38,14.7,-0.8883,0.00029,4.65125]
[1779750749941,26.98,77202.48,14.7,-0.88449,0.00029,4.76449]
[1779750750948,26.98,77204.1,14.7,-0.88402,0.0003,4.7784]
[1779750751955,26.97,77203.78,14.7,-0.88435,0.0003,4.76422]
[1779750757998,26.97,77199.58,14.7,-0.88564,0.00029,4.72597]
[1779750759004,26.97,77197.72,14.7,-0.8862,0.00029,4.70954]
[1779750760015,26.97,77191.83,14.7,-0.8879,0.00029,4.65867]
[1779750764041,26.97,77192.88,14.7,-0.88756,0.00029,4.66879]
[1779750769076,26.97,77192.34,14.7,-0.88771,0.00029,4.66447]
[1779750774111,26.97,77191.97,14.7,-0.88786,0.00029,4.65998]
[1779750779146,26.96,77192.84,14.7,-0.88764,0.00029,4.66644]
[1779750784181,26.96,77192.2,14.7,-0.88786,0.00029,4.65983]
[1779750790223,26.95,77192.63,14.7,-0.88778,0.00029,4.66228]
[1779750795258,26.95,77192.62,14.7,-0.88782,0.00029,4.66115]
[1779750801300,26.95,77192.81,14.7,-0.88781,0.00029,4.66156]
[1779750806335,26.94,77192.84,14.7,-0.88783,0.00029,4.66078]
[1779750811370,26.94,77192.93,14.7,-0.88806,0.00029,4.64954]
[1779750816406,26.93,77194.03,14.7,-0.88778,0.00029,4.65808]
[1779750821443,26.93,77194.07,14.7,-0.8878,0.00029,4.65743]
[1779750822450,26.93,77192.9,14.7,-0.88815,0.00029,4.6471]
[1779750827484,26.92,77193.15,14.7,-0.88811,0.00029,4.64834]
[1779750832520,26.92,77193.46,14.7,-0.88805,0.00029,4.65007]
[1779750835541,26.92,77183.7,14.7,-0.89087,0.00028,4.56521]
[1779750836548,26.92,77181.38,14.7,-0.89153,0.00028,4.54518]
[1779750840576,26.92,77182.47,14.7,-0.89123,0.00028,4.55438]
[1779750841583,26.92,77185.66,14.7,-0.89032,0.00029,4.5818]
[1779750844604,26.92,77186.82,14.7,-0.89,0.00029,4.59152]
[1779750845611,26.92,77190.36,14.7,-0.88898,0.00029,4.622]
[1779750848632,26.91,77191.4,14.7,-0.8887,0.00029,4.63054]
[1779750850646,26.91,77193.8,14.7,-0.88802,0.00029,4.651]
[1779750852660,26.91,77198.32,14.7,-0.88671,0.00029,4.68986]
[1779750853667,26.91,77200.53,14.7,-0.88607,0.00029,4.70883]
[1779750855681,26.91,77203.02,14.7,-0.88536,0.00029,4.72999]
[1779750856687,26.91,77204.62,14.7,-0.8849,0.0003,4.74365]
[1779750858702,26.91,77211.55,14.7,-0.88286,0.0003,4.80359]
[1779750859709,26.91,77215.86,14.7,-0.88156,0.0003,4.84145]
[1779750864744,26.91,77216.45,14.7,-0.88138,0.0003,4.8467]
[1779750869779,26.9,77216.58,14.7,-0.88136,0.0003,4.84737]
[1779750871793,26.9,77218.23,14.7,-0.88112,0.0003,4.84981]
[1779750874814,26.9,77219.55,14.7,-0.88076,0.0003,4.86009]
[1779750879849,26.89,77219.6,14.7,-0.88082,0.0003,4.8584]
[1779750884884,26.88,77219.47,14.7,-0.88094,0.0003,4.85512]
[1779750888912,26.87,77218.35,14.7,-0.88133,0.0003,4.84358]
[1779750894954,26.86,77219.69,14.7,-0.88101,0.0003,4.85293]
[1779750895961,26.86,77221.4,14.7,-0.88051,0.0003,4.86755]
[1779750900996,26.85,77221.64,14.7,-0.88051,0.0003,4.8674]
[1779750906031,26.84,77221.92,14.7,-0.88051,0.0003,4.86761]
[1779750908045,26.84,77227.19,14.7,-0.87893,0.00031,4.91321]
[1779750910059,26.84,77230.33,14.7,-0.87797,0.00031,4.94072]
[1779750914087,26.83,77233.46,14.7,-0.87708,0.00031,4.96623]
[1779750916101,26.82,77234.91,14.7,-0.87667,0.00031,4.97793]
[1779750921136,26.81,77235.25,14.7,-0.87666,0.00031,4.97801]
[1779750923149,26.81,77236.64,14.7,-0.87627,0.00031,4.98919]
[1779750929198,26.79,77238.28,14.7,-0.87588,0.00031,5.00024]
[1779750929770,26.79,77238.28,14.7,-0.87588,0.00031,5.00024]
[1779750929800,26.79,77238.28,14.7,-0.87588,0.00031,5.00024]
[1779750930205,26.79,77243.93,14.7,-0.87413,0.00032,5.04997]
[1779750931212,26.79,77253.29,14.7,-0.87139,0.00032,5.12178]
[1779750932219,26.79,77256.6,14.7,-0.87035,0.00032,5.15075]
[1779750933226,26.79,77256.87,14.7,-0.87027,0.00032,5.15279]
[1779750934233,26.78,77254.91,14.7,-0.87092,0.00032,5.13481]
[1779750935240,26.78,77257.14,14.7,-0.87022,0.00032,5.15437]
[1779750936247,26.78,77259.14,14.7,-0.86958,0.00032,5.1719]
[1779750937254,26.78,77260.95,14.7,-0.86901,0.00033,5.18772]
[1779750943296,26.77,77261.41,14.7,-0.86898,0.00033,5.18866]
[1779750946429,26.76,77247.68,14.7,-0.87345,0.00032,5.06432]
[1779750947324,26.76,77239.46,14.7,-0.87605,0.00031,4.99074]
[1779750949337,26.75,77238.59,14.7,-0.87637,0.00031,4.98173]
[1779750952361,26.75,77239.84,14.7,-0.87605,0.00031,4.99096]
[1779750954373,26.74,77238.69,14.7,-0.87645,0.00031,4.97944]
[1779750956387,26.74,77236.16,14.7,-0.87729,0.00031,4.95568]
[1779750957393,26.73,77233.46,14.7,-0.87815,0.00031,4.9311]
[1779750961422,26.73,77237.76,14.7,-0.87682,0.00031,4.96893]
[1779750962429,26.73,77235.59,14.7,-0.8775,0.00031,4.94947]
[1779750964443,26.73,77237.6,14.7,-0.87689,0.00031,4.96709]
[1779750965450,26.73,77243.46,14.7,-0.87505,0.00032,5.01917]
[1779750970485,26.73,77244.64,14.7,-0.87472,0.00032,5.02857]
[1779750974513,26.72,77237.98,14.7,-0.87685,0.00031,4.96828]
[1779750975520,26.72,77236.14,14.7,-0.87743,0.00031,4.95176]
[1779750979548,26.72,77233.84,14.7,-0.87816,0.00031,4.93082]
[1779750982569,26.72,77237.96,14.7,-0.87689,0.00031,4.96717]
[1779750987132,26.72,77238.02,14.7,-0.87688,0.00031,4.96726]
[1779750987604,26.72,77240.02,14.7,-0.87627,0.00031,4.98478]
[1779750988611,26.71,77241.11,14.7,-0.87593,0.00031,4.99433]
[1779750989617,26.71,77242.75,14.7,-0.87542,0.00032,5.00877]
[1779750994653,26.71,77241.78,14.7,-0.87599,0.00031,4.98794]
[1779750997399,26.71,77241.36,14.7,-0.87613,0.00031,4.98402]
[1779750997443,26.71,77237.91,14.7,-0.87722,0.00031,4.95299]
[1779750997682,26.71,77236.38,14.7,-0.8777,0.00031,4.93937]
[1779750998683,26.71,77232.17,14.7,-0.87901,0.00031,4.90185]
[1779751003192,26.7,77230.78,14.7,-0.87948,0.00031,4.88837]
[1779751003718,26.7,77229.54,14.7,-0.87988,0.00031,4.87686]
[1779751005733,26.7,77231.23,14.7,-0.87939,0.00031,4.89087]
[1779751006740,26.7,77237.15,14.7,-0.87757,0.00031,4.94306]
[1779751012787,26.69,77236.84,14.7,-0.87776,0.00031,4.93768]
[1779751016814,26.68,77233.39,14.7,-0.87884,0.00031,4.90656]
[1779751018829,26.68,77232.11,14.7,-0.87924,0.00031,4.89506]
[1779751022085,26.68,77232.15,14.7,-0.87924,0.00031,4.89532]
[1779751022187,26.68,77232.15,14.7,-0.87924,0.00031,4.89527]
[1779751022857,26.68,77230.45,14.7,-0.87976,0.00031,4.88012]
[1779751024871,26.68,77233.48,14.7,-0.87883,0.00031,4.90697]
[1779751026884,26.68,77232.14,14.7,-0.87925,0.00031,4.89492]
[1779751032927,26.68,77233.09,14.7,-0.87897,0.00031,4.90299]
[1779751037962,26.68,77228.4,14.7,-0.88043,0.00031,4.86102]
[1779751038969,26.68,77225.42,14.7,-0.88136,0.00031,4.83414]
[1779751042997,26.67,77224.43,14.7,-0.88172,0.0003,4.82362]
[1779751045011,26.67,77226.11,14.7,-0.88124,0.00031,4.83764]
[1779751047025,26.66,77225.12,14.7,-0.88157,0.00031,4.82798]
[1779751048032,26.66,77226.28,14.7,-0.88123,0.00031,4.83782]
[1779751050046,26.66,77228.51,14.7,-0.88054,0.00031,4.85763]
[1779751055083,26.66,77228.11,14.7,-0.88089,0.00031,4.84295]
[1779751058104,26.66,77225.83,14.7,-0.88159,0.00031,4.82279]
[1779751063138,26.66,77225.34,14.7,-0.88177,0.00031,4.81748]
[1779751068174,26.65,77224.74,14.7,-0.88202,0.0003,4.81042]
[1779751073209,26.64,77223.37,14.7,-0.88249,0.0003,4.79658]
[1779751078244,26.64,77222.52,14.7,-0.88281,0.0003,4.78746]
[1779751083279,26.63,77223.39,14.7,-0.8826,0.0003,4.79356]
[1779751090328,26.62,77222.72,14.7,-0.88288,0.0003,4.78534]
[1779751095363,26.62,77222.89,14.7,-0.88288,0.0003,4.78526]
[1779751100398,26.61,77222.71,14.7,-0.88299,0.0003,4.78211]
[1779751105433,26.6,77222.85,14.7,-0.883,0.0003,4.78181]
[1779751109461,26.6,77223.86,14.7,-0.88275,0.0003,4.78919]
[1779751114496,26.59,77223.76,14.7,-0.88306,0.0003,4.77562]
[1779751120538,26.59,77223.84,14.7,-0.8831,0.0003,4.77453]
[1779751121545,26.58,77222.83,14.7,-0.88342,0.0003,4.76529]
[1779751127587,26.58,77223.69,14.7,-0.88321,0.0003,4.77115]
[1779751129602,26.57,77227.86,14.7,-0.88196,0.00031,4.80753]
[1779751135646,26.57,77227.78,14.7,-0.88206,0.00031,4.80481]
[1779751140682,26.56,77227.94,14.7,-0.88207,0.00031,4.80453]
[1779751143702,26.56,77223.95,14.7,-0.88332,0.0003,4.76813]
[1779751148738,26.55,77223.68,14.7,-0.88345,0.0003,4.76432]
[1779751153773,26.55,77224.08,14.7,-0.88338,0.0003,4.76648]
[1779751158808,26.54,77222.4,14.7,-0.88393,0.0003,4.75019]
[1779751161830,26.54,77214.13,14.7,-0.88645,0.0003,4.67631]
[1779751162836,26.54,77211.68,14.7,-0.88718,0.0003,4.65457]
[1779751167871,26.53,77210.14,14.7,-0.88766,0.0003,4.64039]
[1779751170892,26.53,77214.24,14.7,-0.88645,0.0003,4.67615]
[1779751171899,26.53,77216.95,14.7,-0.88586,0.0003,4.68921]
[1779751172906,26.53,77215.85,14.7,-0.88618,0.0003,4.67972]
[1779751173913,26.54,77211.54,14.7,-0.88746,0.0003,4.64199]
[1779751174920,26.54,77208.84,14.7,-0.88825,0.0003,4.61854]
[1779751175926,26.54,77207.26,14.7,-0.8887,0.00029,4.60499]
[1779751176934,26.54,77206.24,14.7,-0.88899,0.00029,4.59638]
[1779751177941,26.54,77209.99,14.7,-0.88789,0.0003,4.62925]
[1779751182975,26.54,77212.97,14.7,-0.88702,0.0003,4.65496]
[1779751183983,26.54,77215.32,14.7,-0.88632,0.0003,4.67554]
[1779751187003,26.53,77216.55,14.7,-0.88597,0.0003,4.68589]
[1779751188019,26.53,77221.54,14.7,-0.88448,0.0003,4.72982]
[1779751193052,26.53,77221.58,14.7,-0.8845,0.0003,4.72902]
[1779751195070,26.53,77201.24,14.7,-0.89055,0.00029,4.5496]
[1779751195759,26.53,77201.24,14.7,-0.89055,0.00029,4.5496]
[1779751196077,26.53,77200.21,14.7,-0.89085,0.00029,4.54062]
[1779751198471,26.53,77199.95,14.7,-0.89092,0.00029,4.53839]
[1779751201115,26.53,77203.83,14.7,-0.88979,0.00029,4.57247]
[1779751202122,26.53,77207.02,14.7,-0.88885,0.00029,4.60043]
[1779751211185,26.53,77213.02,14.7,-0.88709,0.0003,4.65272]
[1779751212192,26.53,77219.11,14.7,-0.88528,0.0003,4.70633]
[1779751217226,26.52,77219.56,14.7,-0.88518,0.0003,4.70929]
[1779751223270,26.52,77219.5,14.7,-0.88524,0.0003,4.70751]
[1779751228304,26.51,77219.57,14.7,-0.88525,0.0003,4.70708]
[1779751230318,26.51,77224.14,14.7,-0.88389,0.0003,4.74715]
[1779751231325,26.51,77226.66,14.7,-0.88335,0.0003,4.75811]
[1779751236360,26.5,77225.76,14.7,-0.88368,0.0003,4.7487]
[1779751241395,26.5,77226.2,14.7,-0.88359,0.0003,4.7513]
[1779751245423,26.5,77227.21,14.7,-0.88331,0.00031,4.75955]
[1779751249453,26.49,77225.83,14.7,-0.88376,0.0003,4.74621]
[1779751254487,26.49,77225.73,14.7,-0.88381,0.0003,4.74474]
[1779751255493,26.49,77224.72,14.7,-0.88412,0.0003,4.73569]
[1779751256501,26.49,77221.01,14.7,-0.88525,0.0003,4.70275]
[1779751257774,26.49,77221.01,14.7,-0.88525,0.0003,4.70275]
[1779751257507,26.49,77210.91,14.7,-0.88827,0.0003,4.61341]
[1779751258515,26.49,77194.67,14.7,-0.89301,0.00029,4.47121]
[1779751259522,26.49,77192.11,14.7,-0.89374,0.00029,4.449]
[1779751260471,26.49,77192.11,14.7,-0.89374,0.00029,4.449]
[1779751260529,26.49,77196.74,14.7,-0.89241,0.00029,4.48936]
[1779751261536,26.49,77201.17,14.7,-0.89112,0.00029,4.52813]
[1779751262543,26.49,77199.03,14.7,-0.89174,0.00029,4.50947]
[1779751263550,26.49,77197.72,14.7,-0.89212,0.00029,4.49801]
[1779751264174,26.49,77197.72,14.7,-0.89212,0.00029,4.49801]
[1779751264558,26.49,77203.13,14.7,-0.89055,0.00029,4.5453]
[1779751265565,26.49,77206.21,14.7,-0.88965,0.00029,4.57231]
[1779751267579,26.49,77205.03,14.7,-0.89,0.00029,4.56183]
[1779751269593,26.49,77203.21,14.7,-0.89054,0.00029,4.54574]
[1779751270600,26.49,77205.27,14.7,-0.88994,0.00029,4.56372]
[1779751275636,26.49,77203.78,14.7,-0.89038,0.00029,4.55034]
[1779751276642,26.49,77196.78,14.7,-0.89242,0.00029,4.4891]
[1779751277649,26.49,77194.21,14.7,-0.89316,0.00029,4.46666]
[1779751279114,26.49,77194.41,14.7,-0.8931,0.00029,4.46844]
[1779751279663,26.49,77193.51,14.7,-0.89335,0.00029,4.46067]
[1779751284698,26.49,77193.59,14.7,-0.89332,0.00029,4.46179]
[1779751288726,26.49,77189.08,14.7,-0.89459,0.00028,4.4229]
[1779751293761,26.49,77189.27,14.7,-0.89474,0.00028,4.41422]
[1779751295775,26.49,77191.11,14.7,-0.89421,0.00028,4.43046]
[1779751300810,26.5,77189.91,14.7,-0.89453,0.00028,4.42063]
[1779751301765,26.5,77189.91,14.7,-0.89453,0.00028,4.42063]
[1779751301817,26.5,77189.92,14.7,-0.89452,0.00028,4.42085]
[1779751306853,26.5,77190.16,14.7,-0.89443,0.00028,4.42361]
[1779751308867,26.5,77189.19,14.7,-0.8947,0.00028,4.41547]
[1779751311888,26.5,77196.76,14.7,-0.89252,0.00029,4.48167]
[1779751312895,26.5,77200.28,14.7,-0.8915,0.00029,4.51241]
[1779751314909,26.5,77201.39,14.7,-0.89118,0.00029,4.52211]
[1779751318937,26.5,77202.57,14.7,-0.89084,0.00029,4.53239]
[1779751321958,26.5,77207.24,14.7,-0.88947,0.00029,4.57322]
[1779751323078,26.5,77207.24,14.7,-0.88947,0.00029,4.57322]
[1779751323282,26.5,77207.24,14.7,-0.88947,0.00029,4.57322]
[1779751323972,26.5,77210.38,14.7,-0.88855,0.0003,4.60065]
[1779751329007,26.5,77211.87,14.7,-0.88813,0.0003,4.61323]
[1779751334042,26.5,77211.71,14.7,-0.8882,0.0003,4.61123]
[1779751338072,26.49,77209.32,14.7,-0.88892,0.00029,4.58978]
[1779751345120,26.49,77209.46,14.7,-0.8889,0.00029,4.59047]
[1779751350156,26.49,77210.44,14.7,-0.88862,0.0003,4.59868]
[1779751355191,26.49,77209.77,14.7,-0.88905,0.00029,4.58138]
[1779751362240,26.49,77209.18,14.7,-0.88924,0.00029,4.5758]
[1779751363247,26.49,77206.99,14.7,-0.88989,0.00029,4.55654]
[1779751368282,26.49,77206.25,14.7,-0.89011,0.00029,4.54998]
[1779751374324,26.49,77205.68,14.7,-0.89027,0.00029,4.54495]
[1779751382380,26.49,77204.25,14.7,-0.89066,0.00029,4.53348]
[1779751385401,26.49,77205.33,14.7,-0.89032,0.00029,4.54344]
[1779751387415,26.49,77203.85,14.7,-0.89075,0.00029,4.53079]
[1779751390436,26.5,77205.3,14.7,-0.89031,0.00029,4.54399]
[1779751395470,26.5,77204.62,14.7,-0.89048,0.00029,4.5388]
[1779751396478,26.5,77212.94,14.7,-0.88802,0.0003,4.61197]
[1779751399499,26.5,77215.17,14.7,-0.88736,0.0003,4.63175]
[1779751404533,26.5,77214.62,14.7,-0.88751,0.0003,4.62705]
[1779751406548,26.5,77212.84,14.7,-0.88804,0.0003,4.61145]
[1779751411584,26.5,77213.73,14.7,-0.88799,0.0003,4.60847]
[1779751414605,26.5,77215.54,14.7,-0.88745,0.0003,4.62457]
[1779751415612,26.5,77217.61,14.7,-0.88683,0.0003,4.64286]
[1779751419651,26.5,77212.12,14.7,-0.88846,0.0003,4.5946]
[1779751420658,26.5,77213.39,14.7,-0.88808,0.0003,4.60585]
[1779751421665,26.5,77217.17,14.7,-0.88695,0.0003,4.63922]
[1779751422672,26.5,77218.38,14.7,-0.88659,0.0003,4.64991]
[1779751427706,26.5,77218.38,14.7,-0.88659,0.0003,4.64995]
[1779751428713,26.5,77220.98,14.7,-0.88581,0.0003,4.67291]
[1779751433749,26.5,77220.23,14.7,-0.88604,0.0003,4.66614]
[1779751438783,26.5,77219.6,14.7,-0.88623,0.0003,4.66049]
[1779751443819,26.5,77219.79,14.7,-0.88618,0.0003,4.66206]
[1779751448854,26.5,77220.1,14.7,-0.88609,0.0003,4.66468]
[1779751453889,26.5,77219.18,14.7,-0.88637,0.0003,4.65641]
[1779751457917,26.5,77221.55,14.7,-0.88566,0.0003,4.67721]
[1779751458924,26.5,77223.01,14.7,-0.88522,0.0003,4.69006]
[1779751459931,26.5,77224.56,14.7,-0.88476,0.0003,4.70371]
[1779751460938,26.5,77222.69,14.7,-0.88533,0.0003,4.68691]
[1779751464966,26.5,77219.91,14.7,-0.8862,0.0003,4.66145]
[1779751465973,26.5,77218.8,14.7,-0.88654,0.0003,4.65145]
[1779751467987,26.49,77221.22,14.7,-0.88582,0.0003,4.67248]
[1779751477050,26.49,77219.47,14.7,-0.88664,0.0003,4.64406]
[1779751481078,26.49,77217.84,14.7,-0.88715,0.0003,4.62901]
[1779751486113,26.48,77218.27,14.7,-0.88705,0.0003,4.632]
[1779751491148,26.48,77219.01,14.7,-0.88686,0.0003,4.63766]
[1779751498197,26.47,77218.89,14.7,-0.88693,0.0003,4.63537]
[1779751501218,26.47,77217.6,14.7,-0.88734,0.0003,4.62344]
[1779751506263,26.47,77217.21,14.7,-0.88748,0.0003,4.6192]
[1779751511300,26.47,77223.15,14.7,-0.88573,0.0003,4.67088]
[1779751512307,26.46,77225.71,14.7,-0.88496,0.0003,4.69332]
[1779751514321,26.46,77226.93,14.7,-0.88461,0.0003,4.7036]
[1779751519356,26.46,77227.14,14.7,-0.88459,0.0003,4.70407]
[1779751520366,26.46,77231.55,14.7,-0.88325,0.00031,4.74297]
[1779751521373,26.45,77233.17,14.7,-0.88277,0.00031,4.75706]
[1779751525417,26.45,77227.18,14.7,-0.88465,0.0003,4.70242]
[1779751527430,26.45,77225.2,14.7,-0.88527,0.0003,4.68433]
[1779751532466,26.44,77228.34,14.7,-0.88458,0.0003,4.69981]
[1779751536494,26.44,77230.24,14.7,-0.88404,0.00031,4.71558]
[1779751538508,26.44,77231.48,14.7,-0.88368,0.00031,4.72602]
[1779751541536,26.43,77232.86,14.7,-0.88329,0.00031,4.73738]
[1779751548585,26.42,77232.01,14.7,-0.88363,0.00031,4.72762]
[1779751553620,26.42,77232.2,14.7,-0.88362,0.00031,4.72779]
[1779751559661,26.41,77233.01,14.7,-0.88344,0.00031,4.73321]
[1779751562683,26.41,77231.86,14.7,-0.88382,0.00031,4.72207]
[1779751567718,26.4,77235.5,14.7,-0.88275,0.00031,4.75314]
[1779751568725,26.4,77238.13,14.7,-0.88193,0.00031,4.77674]
[1779751570738,26.4,77240.51,14.7,-0.88121,0.00031,4.79744]
[1779751575779,26.39,77240.28,14.7,-0.88134,0.00031,4.79385]
[1779751577793,26.39,77238.21,14.7,-0.882,0.00031,4.77475]
[1779751582828,26.39,77239.14,14.7,-0.88176,0.00031,4.78169]
[1779751587863,26.38,77238.9,14.7,-0.88188,0.00031,4.77817]
[1779751592898,26.38,77238.16,14.7,-0.88239,0.00031,4.75904]
[1779751599950,26.37,77238.19,14.7,-0.88242,0.00031,4.75801]
[1779751604985,26.37,77237.66,14.7,-0.88256,0.00031,4.75408]
[1779751608010,26.38,77221.83,14.7,-0.88737,0.0003,4.61378]
[1779751609014,26.37,77217.93,14.7,-0.88855,0.0003,4.57898]
[1779751610021,26.38,77217.4,14.7,-0.88871,0.0003,4.57434]
[1779751615058,26.37,77219.14,14.7,-0.8882,0.0003,4.58936]
[1779751620093,26.37,77218.33,14.7,-0.88845,0.0003,4.58179]
[1779751626137,26.37,77216.09,14.7,-0.88914,0.0003,4.56141]
[1779751631172,26.37,77215.64,14.7,-0.88929,0.0003,4.55715]
[1779751636207,26.37,77215.75,14.7,-0.88926,0.0003,4.55781]
[1779751642248,26.37,77215.69,14.7,-0.8893,0.0003,4.55685]
[1779751647283,26.36,77215.99,14.7,-0.88922,0.0003,4.55914]
[1779751649297,26.36,77221.88,14.7,-0.88746,0.0003,4.61113]
[1779751652319,26.36,77222.76,14.7,-0.88743,0.0003,4.60755]
[1779751654333,26.36,77225.83,14.7,-0.88651,0.0003,4.63462]
[1779751656347,26.36,77226.9,14.7,-0.88619,0.0003,4.6439]
[1779751661382,26.36,77226.94,14.7,-0.8862,0.0003,4.64364]
[1779751668167,26.36,77226.85,14.7,-0.88625,0.0003,4.64238]
[1779751670445,26.36,77230.74,14.7,-0.88507,0.00031,4.67657]
[1779751674473,26.36,77233.13,14.7,-0.88435,0.00031,4.6978]
[1779751679509,26.36,77232.8,14.7,-0.88445,0.00031,4.69467]
[1779751684544,26.35,77233.26,14.7,-0.88432,0.00031,4.69862]
[1779751689579,26.35,77233.86,14.7,-0.88416,0.00031,4.70306]
[1779751692600,26.35,77228.7,14.7,-0.88576,0.0003,4.65658]
[1779751697635,26.35,77228.31,14.7,-0.88584,0.0003,4.65416]
[1779751702670,26.36,77229.09,14.7,-0.88556,0.0003,4.66251]
[1779751707705,26.36,77228.58,14.7,-0.88566,0.0003,4.65938]
[1779751712740,26.37,77228.82,14.7,-0.88577,0.0003,4.6517]
[1779751717775,26.38,77229.04,14.7,-0.88566,0.0003,4.65508]
[1779751723817,26.38,77229.0,14.7,-0.88561,0.0003,4.65643]
[1779751726838,26.39,77226.71,14.7,-0.88628,0.0003,4.63696]
[1779751731873,26.39,77226.73,14.7,-0.88622,0.0003,4.63867]
[1779751733887,26.39,77221.38,14.7,-0.88781,0.0003,4.59192]
[1779751734894,26.39,77220.32,14.7,-0.88811,0.0003,4.58293]
[1779751739929,26.4,77221.01,14.7,-0.88789,0.0003,4.58964]
[1779751745971,26.4,77220.43,14.7,-0.88804,0.0003,4.58523]
[1779751747985,26.4,77218.64,14.7,-0.88856,0.0003,4.56966]
[1779751748992,26.4,77217.49,14.7,-0.8889,0.0003,4.55966]
[1779751749999,26.4,77214.07,14.7,-0.88991,0.0003,4.52971]
[1779751751006,26.4,77212.61,14.7,-0.89034,0.0003,4.51707]
[1779751753023,26.4,77207.6,14.7,-0.89179,0.00029,4.47356]
[1779751758060,26.41,77206.86,14.7,-0.89197,0.00029,4.46816]
[1779751763106,26.41,77205.95,14.7,-0.8922,0.00029,4.46123]
[1779751768144,26.42,77205.82,14.7,-0.89221,0.00029,4.46115]
[1779751771165,26.42,77206.54,14.7,-0.8922,0.00029,4.45697]
[1779751776200,26.42,77207.13,14.7,-0.89199,0.00029,4.46319]
[1779751777207,26.42,77209.25,14.7,-0.89137,0.00029,4.48196]
[1779751782242,26.43,77210.16,14.7,-0.89107,0.00029,4.49082]
[1779751787278,26.43,77210.73,14.7,-0.89087,0.00029,4.49675]
[1779751792312,26.43,77210.63,14.7,-0.89087,0.00029,4.49662]
[1779751794326,26.44,77217.88,14.7,-0.88871,0.0003,4.56077]
[1779751795333,26.44,77221.31,14.7,-0.88768,0.0003,4.59121]
[1779751798354,26.43,77216.48,14.7,-0.88914,0.0003,4.54823]
[1779751801375,26.43,77211.74,14.7,-0.89055,0.00029,4.50635]
[1779751802383,26.43,77199.54,14.7,-0.8941,0.00029,4.39975]
[1779751803390,26.43,77199.96,14.7,-0.89398,0.00029,4.40355]
[1779751805404,26.44,77201.04,14.7,-0.89366,0.00029,4.41322]
[1779751806411,26.44,77203.81,14.7,-0.89285,0.00029,4.43749]
[1779751811446,26.44,77203.42,14.7,-0.89295,0.00029,4.43457]
[1779751816481,26.44,77203.36,14.7,-0.89295,0.00029,4.43459]
[1779751819502,26.44,77202.11,14.7,-0.8933,0.00029,4.42404]
[1779751820509,26.44,77203.21,14.7,-0.89297,0.00029,4.43376]
[1779751828569,26.45,77212.4,14.7,-0.89025,0.0003,4.51522]
[1779751829576,26.45,77214.84,14.7,-0.88952,0.0003,4.53674]
[1779751831596,26.45,77215.39,14.7,-0.88958,0.0003,4.53068]
[1779751832596,26.45,77216.75,14.7,-0.88917,0.0003,4.54269]
[1779751835617,26.45,77220.96,14.7,-0.88791,0.0003,4.5799]
[1779751836625,26.45,77222.95,14.7,-0.88731,0.0003,4.59745]
[1779751842667,26.45,77222.78,14.7,-0.88737,0.0003,4.59575]
[1779751843674,26.45,77221.68,14.7,-0.8877,0.0003,4.58601]
[1779751846694,26.45,77222.76,14.7,-0.88738,0.0003,4.59548]
[1779751847711,26.45,77224.88,14.7,-0.88674,0.0003,4.61418]
[1779751848713,26.45,77234.11,14.7,-0.88393,0.00031,4.69594]
[1779751849720,26.45,77234.33,14.7,-0.88387,0.00031,4.69772]
[1779751853748,26.44,77231.7,14.7,-0.8847,0.00031,4.67363]
[1779751854755,26.44,77228.46,14.7,-0.8857,0.0003,4.64475]
[1779751856769,26.44,77229.52,14.7,-0.88538,0.0003,4.65394]
[1779751857776,26.44,77231.72,14.7,-0.88471,0.00031,4.67335]
[1779751862810,26.44,77231.26,14.7,-0.88488,0.00031,4.66856]
[1779751867846,26.44,77231.19,14.7,-0.88492,0.00031,4.66729]
[1779751871874,26.43,77228.18,14.7,-0.88586,0.0003,4.64006]
[1779751874896,26.43,77227.12,14.7,-0.88619,0.0003,4.6304]
[1779751877916,26.43,77225.12,14.7,-0.8868,0.0003,4.61247]
[1779751880937,26.43,77227.44,14.7,-0.88611,0.0003,4.63282]
[1779751881944,26.43,77229.69,14.7,-0.88542,0.0003,4.65268]
[1779751887986,26.43,77230.96,14.7,-0.88506,0.00031,4.66321]
[1779751893022,26.43,77230.73,14.7,-0.88539,0.00031,4.64929]
[1779751896042,26.42,77227.01,14.7,-0.88653,0.0003,4.61599]
[1779751899063,26.42,77228.72,14.7,-0.88602,0.0003,4.63093]
[1779751903091,26.42,77232.04,14.7,-0.88502,0.00031,4.66002]
[1779751904098,26.42,77234.1,14.7,-0.88439,0.00031,4.67819]
[1779751906112,26.42,77238.06,14.7,-0.88318,0.00031,4.71311]
[1779751907119,26.42,77241.59,14.7,-0.88209,0.00031,4.74439]
[1779751908111,26.42,77241.59,14.7,-0.88209,0.00031,4.74439]
[1779751908319,26.42,77241.59,14.7,-0.8821,0.00031,4.74415]
[1779751910140,26.42,77242.61,14.7,-0.8818,0.00031,4.75276]
[1779751915175,26.41,77240.73,14.7,-0.88243,0.00031,4.73472]
[1779751916182,26.41,77245.93,14.7,-0.88081,0.00031,4.78097]
[1779751918196,26.41,77246.94,14.7,-0.88052,0.00031,4.78943]
[1779751919329,26.41,77246.94,14.7,-0.88052,0.00031,4.78943]
[1779751920210,26.41,77252.08,14.7,-0.87891,0.00032,4.83493]
[1779751923231,26.4,77254.69,14.7,-0.87812,0.00032,4.8573]
[1779751927264,26.4,77256.26,14.7,-0.87767,0.00032,4.86992]
[1779751932299,26.39,77255.86,14.7,-0.87787,0.00032,4.8644]
[1779751938341,26.38,77255.78,14.7,-0.87798,0.00032,4.86143]
[1779751943376,26.37,77257.09,14.7,-0.87762,0.00032,4.87139]
[1779751948411,26.37,77258.5,14.7,-0.87722,0.00032,4.88261]
[1779751955461,26.37,77260.64,14.7,-0.87677,0.00032,4.89062]
[1779751957476,26.37,77262.58,14.7,-0.87614,0.00032,4.9081]
[1779751959490,26.37,77264.65,14.7,-0.87548,0.00032,4.92672]
[1779751960496,26.37,77266.95,14.7,-0.87473,0.00033,4.94746]
[1779751961504,26.36,77268.9,14.7,-0.8741,0.00033,4.96502]
[1779751963518,26.36,77270.27,14.7,-0.87366,0.00033,4.97719]
[1779751968553,26.36,77270.71,14.7,-0.87354,0.00033,4.98054]
[1779751969560,26.36,77267.45,14.7,-0.87461,0.00033,4.95088]
[1779751973588,26.36,77265.34,14.7,-0.87531,0.00032,4.93145]
[1779751978623,26.36,77266.52,14.7,-0.87493,0.00033,4.94182]
[1779751980637,26.36,77265.33,14.7,-0.87533,0.00032,4.93092]
[1779751985672,26.36,77266.19,14.7,-0.87506,0.00033,4.93842]
[1779751990707,26.36,77265.54,14.7,-0.87528,0.00032,4.93226]
[1779751991714,26.36,77263.48,14.7,-0.87595,0.00032,4.91358]
[1779751994735,26.35,77264.51,14.7,-0.87566,0.00032,4.92167]
[1779752005812,26.34,77264.53,14.7,-0.87577,0.00032,4.91844]
[1779752010402,26.34,77263.45,14.7,-0.87613,0.00032,4.90859]
[1779752010735,26.34,77263.45,14.7,-0.87613,0.00032,4.90859]
[1779752010851,26.33,77244.55,14.7,-0.88215,0.00031,4.73811]
[1779752011858,26.33,77247.29,14.7,-0.88153,0.00031,4.7512]
[1779752014880,26.33,77249.93,14.7,-0.88072,0.00032,4.7743]
[1779752018908,26.33,77248.5,14.7,-0.88121,0.00031,4.7606]
[1779752023943,26.32,77248.22,14.7,-0.88133,0.00031,4.75708]
[1779752024950,26.32,77252.28,14.7,-0.88005,0.00032,4.79334]
[1779752029985,26.32,77252.77,14.7,-0.87994,0.00032,4.79647]
[1779752035020,26.31,77256.57,14.7,-0.87878,0.00032,4.82938]
[1779752036027,26.31,77261.36,14.7,-0.87725,0.00032,4.8723]
[1779752038041,26.31,77260.35,14.7,-0.87761,0.00032,4.86248]
[1779752041062,26.31,77258.77,14.7,-0.87815,0.00032,4.84719]
[1779752043076,26.3,77256.82,14.7,-0.8788,0.00032,4.82896]
[1779752044083,26.3,77254.03,14.7,-0.8797,0.00032,4.80353]
[1779752046097,26.3,77252.9,14.7,-0.88007,0.00032,4.79284]
[1779752049118,26.3,77251.07,14.7,-0.88068,0.00032,4.77565]
[1779752054153,26.29,77250.86,14.7,-0.88078,0.00032,4.77264]
[1779752059187,26.29,77249.96,14.7,-0.88111,0.00032,4.76349]
[1779752065230,26.28,77250.13,14.7,-0.8811,0.00032,4.76378]
[1779752070266,26.28,77250.26,14.7,-0.88109,0.00032,4.7639]
[1779752072280,26.28,77250.93,14.7,-0.88113,0.00032,4.75819]
[1779752076308,26.27,77249.7,14.7,-0.88155,0.00032,4.74633]
[1779752081343,26.27,77250.69,14.7,-0.88127,0.00032,4.75426]
[1779752086378,26.27,77250.65,14.7,-0.88132,0.00032,4.75291]
[1779752091415,26.26,77260.33,14.7,-0.87827,0.00032,4.83918]
[1779752093429,26.26,77261.71,14.7,-0.87784,0.00032,4.85114]
[1779752097458,26.26,77263.18,14.7,-0.87742,0.00032,4.86313]
[1779752100479,26.25,77261.42,14.7,-0.87802,0.00032,4.84619]
[1779752101486,26.25,77262.97,14.7,-0.87753,0.00032,4.85988]
[1779752103500,26.25,77260.49,14.7,-0.87833,0.00032,4.83757]
[1779752104509,26.25,77257.84,14.7,-0.87917,0.00032,4.81368]
[1779752105514,26.25,77261.66,14.7,-0.87796,0.00032,4.84789]
[1779752110549,26.24,77261.5,14.7,-0.87807,0.00032,4.84489]
[1779752117598,26.23,77260.7,14.7,-0.87841,0.00032,4.83514]
[1779752118605,26.23,77258.26,14.7,-0.87921,0.00032,4.81278]
[1779752122633,26.23,77257.1,14.7,-0.87961,0.00032,4.80126]
[1779752124647,26.23,77254.78,14.7,-0.88037,0.00032,4.77983]
[1779752130689,26.22,77259.15,14.7,-0.87902,0.00032,4.81795]
[1779752132703,26.22,77260.48,14.7,-0.87885,0.00032,4.81808]
[1779752138745,26.21,77260.26,14.7,-0.87898,0.00032,4.81448]
[1779752142774,26.21,77258.0,14.7,-0.87974,0.00032,4.793]
[1779752143781,26.21,77256.46,14.7,-0.88024,0.00032,4.77886]
[1779752149823,26.2,77255.99,14.7,-0.88044,0.00032,4.77336]
[1779752152844,26.2,77253.96,14.7,-0.8811,0.00032,4.75444]
[1779752153851,26.2,77251.83,14.7,-0.88178,0.00032,4.73507]
[1779752155865,26.2,77249.55,14.7,-0.88251,0.00031,4.71425]
[1779752160900,26.2,77249.54,14.7,-0.88254,0.00031,4.71352]
[1779752164928,26.19,77252.08,14.7,-0.88175,0.00032,4.7359]
[1779752165935,26.19,77254.19,14.7,-0.88109,0.00032,4.75476]
[1779752167949,26.19,77257.12,14.7,-0.88017,0.00032,4.78084]
[1779752170970,26.19,77259.25,14.7,-0.87952,0.00032,4.79942]
[1779752172984,26.19,77260.6,14.7,-0.8791,0.00032,4.81114]
[1779752174999,26.19,77261.62,14.7,-0.87879,0.00032,4.81986]
[1779752176008,26.18,77263.91,14.7,-0.87806,0.00032,4.84034]
[1779752182054,26.18,77264.0,14.7,-0.8781,0.00032,4.8394]
[1779752189102,26.17,77263.9,14.7,-0.8782,0.00032,4.8365]
[1779752194140,26.17,77259.75,14.7,-0.87975,0.00032,4.78813]
[1779752195146,26.17,77254.36,14.7,-0.88148,0.00032,4.73915]
[1779752198167,26.17,77252.31,14.7,-0.88215,0.00032,4.72001]
[1779752199174,26.17,77251.2,14.7,-0.88251,0.00032,4.70982]
[1779752204209,26.16,77250.37,14.7,-0.8828,0.00031,4.70142]
[1779752208237,26.16,77248.64,14.7,-0.88337,0.00031,4.68515]
[1779752210251,26.16,77249.63,14.7,-0.88307,0.00031,4.69374]
[1779752211258,26.16,77256.99,14.7,-0.88075,0.00032,4.75994]
[1779752212265,26.16,77261.92,14.7,-0.87918,0.00032,4.80429]
[1779752217300,26.15,77261.85,14.7,-0.87926,0.00032,4.80207]
[1779752222335,26.15,77261.91,14.7,-0.87929,0.00032,4.80101]
[1779752229384,26.14,77261.73,14.7,-0.87943,0.00032,4.79717]
[1779752231398,26.14,77266.39,14.7,-0.87793,0.00032,4.83928]
[1779752236433,26.14,77266.93,14.7,-0.87774,0.00032,4.8446]
[1779752238446,26.14,77269.51,14.7,-0.8769,0.00033,4.8682]
[1779752240461,26.14,77272.94,14.7,-0.87578,0.00033,4.89949]
[1779752243483,26.14,77274.07,14.7,-0.87541,0.00033,4.90973]
[1779752245498,26.14,77271.54,14.7,-0.87624,0.00033,4.88661]
[1779752246505,26.14,77262.43,14.7,-0.8792,0.00032,4.80382]
[1779752247512,26.14,77252.88,14.7,-0.88224,0.00032,4.71757]
[1779752248519,26.14,77252.58,14.7,-0.88232,0.00032,4.71511]
[1779752253554,26.14,77252.48,14.7,-0.88261,0.00032,4.70221]
[1779752260603,26.13,77252.55,14.7,-0.88264,0.00032,4.70139]
[1779752266645,26.13,77252.17,14.7,-0.8828,0.00032,4.69676]
[1779752271680,26.12,77253.65,14.7,-0.88237,0.00032,4.70912]
[1779752277722,26.12,77253.48,14.7,-0.88247,0.00032,4.70634]
[1779752282757,26.12,77253.31,14.7,-0.88248,0.00032,4.70596]
[1779752283764,26.12,77252.01,14.7,-0.88288,0.00032,4.69451]
[1779752288802,26.13,77252.03,14.7,-0.88282,0.00032,4.69614]
[1779752290817,26.13,77253.09,14.7,-0.88247,0.00032,4.70627]
[1779752297866,26.14,77253.23,14.7,-0.88236,0.00032,4.70947]
[1779752303909,26.14,77254.34,14.7,-0.88203,0.00032,4.71871]
[1779752306930,26.13,77255.45,14.7,-0.88171,0.00032,4.72807]
[1779752312973,26.13,77255.24,14.7,-0.88206,0.00032,4.71346]
[1779752317002,26.12,77259.12,14.7,-0.88085,0.00032,4.74763]
[1779752318009,26.12,77267.87,14.7,-0.87804,0.00032,4.82676]
[1779752319016,26.12,77268.01,14.7,-0.87801,0.00032,4.82771]
[1779752324054,26.12,77268.16,14.7,-0.87799,0.00032,4.8283]
[1779752332120,26.12,77267.35,14.7,-0.87822,0.00032,4.82162]
[1779752339169,26.12,77266.44,14.7,-0.8785,0.00032,4.81394]
[1779752340176,26.12,77263.5,14.7,-0.87944,0.00032,4.78735]
[1779752343198,26.13,77260.35,14.7,-0.88044,0.00032,4.75919]
[1779752348233,26.13,77261.0,14.7,-0.88021,0.00032,4.76586]
[1779752349239,26.13,77262.97,14.7,-0.87957,0.00032,4.78385]
[1779752359309,26.13,77262.84,14.7,-0.87957,0.00032,4.78383]
[1779752364345,26.13,77263.02,14.7,-0.87951,0.00032,4.78551]
[1779752365352,26.13,77266.56,14.7,-0.87838,0.00032,4.81726]
[1779752366359,26.13,77269.16,14.7,-0.87753,0.00033,4.84094]
[1779752368373,26.13,77270.33,14.7,-0.87715,0.00033,4.85162]
[1779752373408,26.13,77270.96,14.7,-0.87718,0.00033,4.84598]
[1779752375422,26.13,77273.11,14.7,-0.87648,0.00033,4.86557]
[1779752376429,26.13,77275.57,14.7,-0.87567,0.00033,4.88797]
[1779752377445,26.13,77283.03,14.7,-0.8732,0.00033,4.95604]
[1779752378445,26.13,77285.2,14.7,-0.87248,0.00034,4.97576]
[1779752379452,26.13,77283.59,14.7,-0.87302,0.00033,4.96086]
[1779752385494,26.13,77284.43,14.7,-0.87277,0.00033,4.96768]
[1779752390530,26.13,77285.57,14.7,-0.87242,0.00034,4.97741]
[1779752395565,26.12,77286.24,14.7,-0.87222,0.00034,4.98279]
[1779752401607,26.12,77286.03,14.7,-0.87233,0.00034,4.97991]
[1779752406642,26.12,77286.67,14.7,-0.87214,0.00034,4.98502]
[1779752411677,26.11,77287.3,14.7,-0.87196,0.00034,4.99001]
[1779752414698,26.11,77288.38,14.7,-0.87161,0.00034,4.99944]
[1779752419734,26.11,77288.46,14.7,-0.87161,0.00034,4.99933]
[1779752424769,26.1,77284.71,14.7,-0.8729,0.00033,4.96413]
[1779752429804,26.1,77284.88,14.7,-0.87288,0.00033,4.96468]
[1779752434839,26.1,77285.24,14.7,-0.87303,0.00033,4.95587]
[1779752439875,26.09,77285.57,14.7,-0.87294,0.00034,4.9583]
[1779752443902,26.09,77284.41,14.7,-0.87334,0.00033,4.94718]
[1779752448938,26.09,77284.42,14.7,-0.87336,0.00033,4.94672]
[1779752454981,26.09,77281.85,14.7,-0.87425,0.00033,4.92245]
[1779752455988,26.09,77278.04,14.7,-0.87551,0.00033,4.88762]
[1779752456995,26.09,77272.89,14.7,-0.87721,0.00033,4.84053]
[1779752462033,26.09,77272.34,14.7,-0.87738,0.00033,4.83572]
[1779752464047,26.09,77270.69,14.7,-0.87792,0.00033,4.82079]
[1779752470089,26.09,77270.65,14.7,-0.87791,0.00033,4.8208]
[1779752475124,26.09,77270.57,14.7,-0.87793,0.00033,4.82034]
[1779752481166,26.09,77270.38,14.7,-0.87798,0.00033,4.81893]
[1779752489222,26.09,77270.32,14.7,-0.87799,0.00033,4.81875]
[1779752494256,26.09,77270.39,14.7,-0.8782,0.00033,4.80817]
[1779752499293,26.1,77270.35,14.7,-0.8782,0.00033,4.80808]
[1779752504328,26.1,77270.62,14.7,-0.8781,0.00033,4.81079]
[1779752509367,26.1,77270.59,14.7,-0.8781,0.00033,4.81074]
[1779752511381,26.1,77273.18,14.7,-0.87725,0.00033,4.8344]
[1779752516431,26.1,77280.4,14.7,-0.87487,0.00033,4.90033]
[1779752517438,26.1,77283.37,14.7,-0.87389,0.00033,4.92741]
[1779752520459,26.1,77285.3,14.7,-0.87326,0.00033,4.94471]
[1779752523480,26.09,77286.88,14.7,-0.87274,0.00034,4.95878]
[1779752525493,26.09,77289.38,14.7,-0.87191,0.00034,4.98139]
[1779752528515,26.09,77288.23,14.7,-0.87232,0.00034,4.97031]
[1779752533549,26.09,77288.49,14.7,-0.87226,0.00034,4.97188]
[1779752540599,26.08,77289.34,14.7,-0.87202,0.00034,4.97854]
[1779752545635,26.08,77289.6,14.7,-0.87196,0.00034,4.9801]
[1779752547668,26.08,77289.72,14.7,-0.87192,0.00034,4.98104]
[1779752548100,26.08,77289.72,14.7,-0.87192,0.00034,4.98104]
[1779752548655,26.08,77294.38,14.7,-0.87036,0.00034,5.02352]
[1779752551676,26.08,77295.26,14.7,-0.87032,0.00034,5.01943]
[1779752556713,26.07,77295.24,14.7,-0.87037,0.00034,5.01817]
[1779752561749,26.07,77295.56,14.7,-0.8703,0.00034,5.02009]
[1779752566784,26.06,77294.54,14.7,-0.87069,0.00034,5.00971]
[1779752570812,26.06,77296.73,14.7,-0.86997,0.00034,5.02913]
[1779752575847,26.06,77297.08,14.7,-0.86989,0.00034,5.03131]
[1779752580883,26.05,77296.61,14.7,-0.87008,0.00034,5.02595]
[1779752584911,26.05,77287.42,14.7,-0.87323,0.00034,4.94066]
[1779752586925,26.04,77288.81,14.7,-0.8728,0.00034,4.95234]
[1779752592967,26.03,77288.45,14.7,-0.87304,0.00034,4.94573]
[1779752598002,26.03,77288.82,14.7,-0.87295,0.00034,4.94822]
[1779752601039,26.03,77291.74,14.7,-0.87198,0.00034,4.97478]
[1779752604060,26.02,77290.33,14.7,-0.87247,0.00034,4.96145]
[1779752605067,26.02,77287.64,14.7,-0.87339,0.00034,4.93615]
[1779752606074,26.02,77282.17,14.7,-0.87524,0.00033,4.88541]
[1779752610102,26.01,77280.27,14.7,-0.87594,0.00033,4.86607]
[1779752611109,26.01,77281.68,14.7,-0.87573,0.00033,4.86703]
[1779752619165,26.01,77281.19,14.7,-0.87591,0.00033,4.86222]
[1779752624200,26.01,77281.14,14.7,-0.87592,0.00033,4.86183]
[1779752630242,26.01,77280.41,14.7,-0.87616,0.00033,4.8552]
[1779752637291,26.01,77280.46,14.7,-0.87614,0.00033,4.85577]
[1779752642327,26.01,77280.5,14.7,-0.87612,0.00033,4.85619]
[1779752643334,26.01,77279.18,14.7,-0.87656,0.00033,4.84413]
[1779752648369,26.01,77279.63,14.7,-0.87641,0.00033,4.84837]
[1779752655418,26.01,77279.48,14.7,-0.87645,0.00033,4.84713]
[1779752660453,26.01,77278.58,14.7,-0.87675,0.00033,4.83903]
[1779752662467,26.01,77274.51,14.7,-0.87808,0.00033,4.80191]
[1779752665488,26.01,77276.7,14.7,-0.87737,0.00033,4.82166]
[1779752670523,26.0,77275.37,14.7,-0.87788,0.00033,4.80749]
[1779752675559,26.0,77275.51,14.7,-0.87815,0.00033,4.79536]
[1779752681601,25.99,77275.34,14.7,-0.87828,0.00033,4.79155]
[1779752687643,25.98,77274.29,14.7,-0.87871,0.00033,4.77972]
[1779752693684,25.97,77274.47,14.7,-0.87873,0.00033,4.77921]
[1779752698720,25.96,77274.4,14.7,-0.87881,0.00033,4.77679]
[1779752701741,25.96,77272.28,14.7,-0.87954,0.00033,4.75638]
[1779752705770,25.95,77275.54,14.7,-0.87853,0.00033,4.78485]
[1779752711812,25.94,77271.22,14.7,-0.88007,0.00033,4.74172]
[1779752712819,25.94,77266.85,14.7,-0.88149,0.00032,4.7016]
[1779752715840,25.93,77263.05,14.7,-0.88278,0.00032,4.6652]
[1779752716847,25.93,77255.9,14.7,-0.88507,0.00032,4.59982]
[1779752717853,25.93,77254.73,14.7,-0.88546,0.00031,4.58876]
[1779752718861,25.92,77256.19,14.7,-0.88502,0.00032,4.60149]
[1779752719868,25.92,77258.73,14.7,-0.88423,0.00032,4.62401]
[1779752725910,25.91,77261.92,14.7,-0.88332,0.00032,4.64994]
[1779752726917,25.91,77264.93,14.7,-0.88237,0.00032,4.67676]
[1779752729938,25.9,77263.72,14.7,-0.88282,0.00032,4.66406]
[1779752731951,25.9,77264.52,14.7,-0.88284,0.00032,4.6588]
[1779752736986,25.89,77264.93,14.7,-0.88281,0.00032,4.6598]
[1779752737993,25.88,77269.76,14.7,-0.88127,0.00032,4.70326]
[1779752741015,25.88,77268.58,14.7,-0.88172,0.00032,4.69069]
[1779752742022,25.87,77267.45,14.7,-0.8821,0.00032,4.6798]
[1779752744036,25.87,77266.46,14.7,-0.88246,0.00032,4.66964]
[1779752750078,25.86,77266.94,14.7,-0.88243,0.00032,4.67064]
[1779752755114,25.85,77266.75,14.7,-0.88259,0.00032,4.66605]
[1779752759142,25.84,77268.64,14.7,-0.88206,0.00032,4.68103]
[1779752761156,25.83,77269.63,14.7,-0.88178,0.00032,4.68891]
[1779752766191,25.82,77269.15,14.7,-0.88204,0.00032,4.68156]
[1779752770219,25.81,77267.81,14.7,-0.88256,0.00032,4.66699]
[1779752775254,25.8,77271.13,14.7,-0.88159,0.00032,4.69449]
[1779752778281,25.79,77273.27,14.7,-0.88096,0.00033,4.71231]
[1779752783314,25.78,77273.19,14.7,-0.88111,0.00033,4.70788]
[1779752788349,25.77,77272.81,14.7,-0.88135,0.00033,4.70133]
[1779752794391,25.75,77272.46,14.7,-0.88183,0.00032,4.68306]
[1779752802447,25.74,77272.41,14.7,-0.88201,0.00032,4.67797]
[1779752810503,25.72,77272.16,14.7,-0.88225,0.00032,4.67113]
[1779752815538,25.71,77272.01,14.7,-0.8824,0.00032,4.66697]
[1779752820573,25.7,77272.03,14.7,-0.88249,0.00032,4.66438]
[1779752825608,25.69,77269.04,14.7,-0.88356,0.00032,4.63424]
[1779752830643,25.68,77269.95,14.7,-0.88335,0.00032,4.64]
[1779752838699,25.66,77269.98,14.7,-0.88349,0.00032,4.63618]
[1779752845748,25.65,77268.32,14.7,-0.88415,0.00032,4.61744]
[1779752850785,25.64,77268.5,14.7,-0.88418,0.00032,4.61667]
[1779752851790,25.64,77269.22,14.7,-0.8842,0.00032,4.61135]
[1779752857832,25.62,77269.41,14.7,-0.88424,0.00032,4.61024]
[1779752862867,25.61,77269.62,14.7,-0.88426,0.00032,4.6098]
[1779752871930,25.6,77269.13,14.7,-0.88456,0.00032,4.60111]
[1779752880993,25.58,77267.14,14.7,-0.88535,0.00032,4.57875]
[1779752882000,25.58,77265.17,14.7,-0.88599,0.00032,4.56029]
[1779752887036,25.57,77265.62,14.7,-0.88592,0.00032,4.5624]
[1779752891064,25.57,77262.11,14.7,-0.88709,0.00032,4.52868]
[1779752892071,25.57,77256.33,14.7,-0.88893,0.00031,4.47563]
[1779752893078,25.56,77252.92,14.7,-0.89,0.00031,4.44436]
[1779752898113,25.56,77253.09,14.7,-0.88999,0.00031,4.44479]
[1779752900127,25.56,77256.08,14.7,-0.88907,0.00031,4.47153]
[1779752905162,25.55,77256.03,14.7,-0.88913,0.00031,4.46985]
[1779752909190,25.55,77255.03,14.7,-0.88947,0.00031,4.45985]
[1779752910197,25.55,77251.65,14.7,-0.89053,0.00031,4.42893]
[1779752911204,25.55,77246.31,14.7,-0.89242,0.00031,4.36908]
[1779752915231,25.55,77249.33,14.7,-0.8915,0.00031,4.39604]
[1779752918253,25.55,77250.94,14.7,-0.89102,0.00031,4.41024]
[1779752924295,25.54,77251.2,14.7,-0.89097,0.00031,4.41173]
[1779752925302,25.54,77249.97,14.7,-0.89135,0.00031,4.40044]
[1779752931344,25.54,77248.38,14.7,-0.89187,0.00031,4.38525]
[1779752932352,25.54,77247.4,14.7,-0.89217,0.00031,4.37626]
[1779752937387,25.54,77247.4,14.7,-0.89219,0.00031,4.37574]
[1779752942421,25.54,77247.48,14.7,-0.89219,0.00031,4.37594]
[1779752945443,25.53,77248.72,14.7,-0.89181,0.00031,4.38686]
[1779752950478,25.53,77248.9,14.7,-0.89178,0.00031,4.38783]
[1779752955517,25.53,77248.96,14.7,-0.89178,0.00031,4.38782]
[1779752957527,25.53,77252.77,14.7,-0.89061,0.00031,4.42215]
[1779752959544,25.53,77254.17,14.7,-0.89019,0.00031,4.43454]
[1779752962565,25.53,77252.23,14.7,-0.89081,0.00031,4.4164]
[1779752963571,25.53,77250.73,14.7,-0.89128,0.00031,4.40264]
[1779752968607,25.52,77249.53,14.7,-0.89167,0.00031,4.39111]
[1779752973642,25.52,77250.35,14.7,-0.89167,0.00031,4.38664]
[1779752975656,25.52,77251.69,14.7,-0.89126,0.00031,4.39857]
[1779752976663,25.52,77255.07,14.7,-0.89022,0.00031,4.42914]
[1779752977670,25.52,77258.99,14.7,-0.889,0.00031,4.46466]
[1779752978678,25.52,77260.42,14.7,-0.88855,0.00032,4.47748]
[1779752983713,25.51,77260.98,14.7,-0.88842,0.00032,4.48149]
[1779752986733,25.51,77263.19,14.7,-0.88774,0.00032,4.50104]
[1779752991769,25.51,77262.94,14.7,-0.88786,0.00032,4.49756]
[1779752995797,25.5,77266.35,14.7,-0.88681,0.00032,4.52779]
[1779752996804,25.5,77263.1,14.7,-0.88785,0.00032,4.49775]
[1779752998818,25.5,77264.15,14.7,-0.88754,0.00032,4.50687]
[1779753002846,25.5,77262.76,14.7,-0.88801,0.00032,4.49318]
[1779753003801,25.5,77262.76,14.7,-0.88801,0.00032,4.49318]
[1779753005868,25.49,77254.65,14.7,-0.89058,0.00031,4.41857]
[1779753007882,25.49,77251.75,14.7,-0.89149,0.00031,4.392]
[1779753012917,25.49,77248.49,14.7,-0.89251,0.00031,4.36208]
[1779753013923,25.49,77247.2,14.7,-0.89291,0.00031,4.35037]
[1779753019966,25.49,77246.84,14.7,-0.89302,0.00031,4.34697]
[1779753020973,25.49,77245.03,14.7,-0.89358,0.00031,4.33059]
[1779753026007,25.49,77245.09,14.7,-0.89356,0.00031,4.33111]
[1779753031043,25.49,77245.2,14.7,-0.89376,0.00031,4.32075]
[1779753034064,25.49,77246.29,14.7,-0.89343,0.00031,4.33059]
[1779753036115,25.49,77246.47,14.7,-0.89337,0.00031,4.3322]
[1779753036328,25.49,77241.6,14.7,-0.89486,0.0003,4.28827]
[1779753037071,25.49,77241.6,14.7,-0.89486,0.0003,4.28827]
[1779753037085,25.49,77238.07,14.7,-0.89592,0.0003,4.25659]
[1779753038092,25.49,77232.97,14.7,-0.89745,0.0003,4.211]
[1779753039099,25.49,77230.03,14.7,-0.89831,0.0003,4.1849]
[1779753040480,25.49,77230.03,14.7,-0.89831,0.0003,4.1849]
[1779753040575,25.49,77229.89,14.7,-0.89834,0.0003,4.18405]
[1779753043127,25.49,77230.99,14.7,-0.898,0.0003,4.19425]
[1779753049169,25.5,77227.55,14.7,-0.89898,0.00029,4.16464]
[1779753050176,25.5,77224.59,14.7,-0.89984,0.00029,4.13854]
[1779753055211,25.5,77224.46,14.7,-0.89984,0.00029,4.13863]
[1779753057225,25.51,77223.24,14.7,-0.90018,0.00029,4.1283]
[1779753059239,25.51,77225.05,14.7,-0.89964,0.00029,4.14486]
[1779753060246,25.51,77238.36,14.7,-0.89568,0.0003,4.26393]
[1779753061252,25.51,77239.49,14.7,-0.89533,0.0003,4.27412]
[1779753063267,25.51,77237.25,14.7,-0.896,0.0003,4.2541]
[1779753064275,25.51,77239.56,14.7,-0.89531,0.0003,4.2749]
[1779753065282,25.51,77242.87,14.7,-0.8943,0.0003,4.30471]
[1779753066289,25.51,77248.81,14.7,-0.89249,0.00031,4.35832]
[1779753069281,25.51,77248.63,14.7,-0.89255,0.00031,4.35654]
[1779753069310,25.51,77253.69,14.7,-0.89098,0.00031,4.40232]
[1779753070317,25.51,77258.83,14.7,-0.88938,0.00031,4.44892]
[1779753072331,25.51,77264.04,14.7,-0.88775,0.00032,4.49606]
[1779753077366,25.5,77264.7,14.7,-0.88758,0.00032,4.50114]
[1779753078102,25.5,77264.7,14.7,-0.88758,0.00032,4.50114]
[1779753079380,25.5,77266.83,14.7,-0.88689,0.00032,4.52088]
[1779753083409,25.5,77267.9,14.7,-0.88654,0.00032,4.53102]
[1779753088444,25.51,77268.05,14.7,-0.88648,0.00032,4.53276]
[1779753093479,25.51,77265.77,14.7,-0.88743,0.00032,4.50076]
[1779753095493,25.51,77264.17,14.7,-0.88793,0.00032,4.48631]
[1779753100528,25.51,77264.19,14.7,-0.88791,0.00032,4.48712]
[1779753105563,25.51,77264.44,14.7,-0.8878,0.00032,4.49005]
[1779753108584,25.51,77265.52,14.7,-0.88745,0.00032,4.50031]
[1779753113618,25.52,77265.18,14.7,-0.88753,0.00032,4.49782]
[1779753118657,25.52,77266.03,14.7,-0.88724,0.00032,4.50629]
[1779753122685,25.52,77267.17,14.7,-0.88686,0.00032,4.51713]
[1779753127720,25.52,77265.93,14.7,-0.88723,0.00032,4.50651]
[1779753134769,25.53,77266.68,14.7,-0.88692,0.00032,4.51538]
[1779753139804,25.53,77266.56,14.7,-0.88694,0.00032,4.51475]
[1779753144838,25.54,77266.76,14.7,-0.88686,0.00032,4.51705]
[1779753149874,25.54,77265.86,14.7,-0.88713,0.00032,4.50927]
[1779753156923,25.54,77266.45,14.7,-0.88716,0.00032,4.50389]
[1779753161958,25.54,77265.98,14.7,-0.88729,0.00032,4.50009]
[1779753166993,25.54,77266.67,14.7,-0.88706,0.00032,4.50689]
[1779753172028,25.54,77266.22,14.7,-0.88718,0.00032,4.50322]
[1779753177063,25.55,77266.22,14.7,-0.88717,0.00032,4.50367]
[1779753182098,25.55,77266.22,14.7,-0.88715,0.00032,4.50411]
[1779753190154,25.55,77266.1,14.7,-0.88717,0.00032,4.50369]
[1779753196195,25.55,77266.18,14.7,-0.88712,0.00032,4.50493]
[1779753201231,25.55,77266.71,14.7,-0.88694,0.00032,4.51018]
[1779753203126,25.55,77266.09,14.7,-0.88714,0.00032,4.50458]
[1779753203245,25.55,77256.88,14.7,-0.89004,0.00031,4.42076]
[1779753204252,25.56,77255.61,14.7,-0.89043,0.00031,4.40944]
[1779753205653,25.56,77255.61,14.7,-0.89043,0.00031,4.40944]
[1779753208280,25.56,77258.72,14.7,-0.88943,0.00031,4.43857]
[1779753209287,25.56,77261.74,14.7,-0.88847,0.00032,4.46624]
[1779753210294,25.56,77264.6,14.7,-0.88756,0.00032,4.49247]
[1779753214322,25.56,77265.94,14.7,-0.88736,0.00032,4.49368]
[1779753219358,25.56,77265.96,14.7,-0.88733,0.00032,4.49435]
[1779753228423,25.57,77265.9,14.7,-0.88732,0.00032,4.4946]
[1779753234464,25.57,77266.01,14.7,-0.88727,0.00032,4.49616]
[1779753239500,25.57,77266.7,14.7,-0.88703,0.00032,4.50291]
[1779753245541,25.57,77266.9,14.7,-0.88695,0.00032,4.50521]
[1779753250577,25.57,77269.36,14.7,-0.88615,0.00032,4.52805]
[1779753251584,25.57,77270.61,14.7,-0.88575,0.00032,4.53953]
[1779753258634,25.57,77270.57,14.7,-0.88576,0.00032,4.53935]
[1779753263668,25.58,77270.58,14.7,-0.88575,0.00032,4.53959]
[1779753268704,25.58,77271.63,14.7,-0.88541,0.00032,4.54933]
[1779753271725,25.58,77272.16,14.7,-0.88548,0.00032,4.54274]
[1779753277767,25.58,77271.58,14.7,-0.88566,0.00032,4.53756]
[1779753282802,25.58,77271.87,14.7,-0.88556,0.00032,4.54036]
[1779753287837,25.58,77271.69,14.7,-0.88561,0.00032,4.53887]
[1779753292872,25.58,77272.4,14.7,-0.88538,0.00032,4.54551]
[1779753298914,25.58,77275.97,14.7,-0.88422,0.00032,4.57837]
[1779753299921,25.58,77279.38,14.7,-0.88311,0.00033,4.60968]
[1779753304956,25.58,77279.16,14.7,-0.88319,0.00033,4.60733]
[1779753309991,25.58,77279.23,14.7,-0.88318,0.00033,4.60766]
[1779753321070,25.57,77278.96,14.7,-0.88329,0.00033,4.6045]
[1779753323084,25.57,77275.67,14.7,-0.88437,0.00032,4.57415]
[1779753327112,25.57,77277.12,14.7,-0.8839,0.00033,4.5874]
[1779753331140,25.57,77277.66,14.7,-0.88397,0.00033,4.58066]
[1779753338189,25.57,77277.62,14.7,-0.88399,0.00033,4.58008]
[1779753344231,25.57,77277.97,14.7,-0.88388,0.00033,4.58312]
[1779753350273,25.57,77278.38,14.7,-0.88376,0.00033,4.58669]
[1779753352287,25.57,77276.13,14.7,-0.88449,0.00032,4.56596]
[1779753357322,25.57,77276.47,14.7,-0.88438,0.00032,4.56904]
[1779753362357,25.57,77276.62,14.7,-0.88434,0.00033,4.57037]
[1779753366386,25.57,77282.0,14.7,-0.88258,0.00033,4.6198]
[1779753371421,25.57,77281.62,14.7,-0.88272,0.00033,4.61591]
[1779753379477,25.57,77281.82,14.7,-0.88267,0.00033,4.61717]
[1779753382498,25.56,77277.23,14.7,-0.88418,0.00033,4.57475]
[1779753388541,25.56,77277.74,14.7,-0.88402,0.00033,4.57938]
[1779753393575,25.56,77276.0,14.7,-0.88483,0.00032,4.5518]
[1779753399621,25.56,77276.38,14.7,-0.8847,0.00032,4.55539]
[1779753404653,25.56,77276.46,14.7,-0.88467,0.00032,4.55621]
[1779753405659,25.56,77281.76,14.7,-0.88294,0.00033,4.60494]
[1779753406670,25.56,77282.93,14.7,-0.88256,0.00033,4.61566]
[1779753411702,25.56,77282.74,14.7,-0.88263,0.00033,4.61358]
[1779753416737,25.56,77282.91,14.7,-0.88259,0.00033,4.61481]
[1779753422779,25.56,77281.5,14.7,-0.88307,0.00033,4.60146]
[1779753428821,25.56,77281.92,14.7,-0.88294,0.00033,4.60508]
[1779753434863,25.56,77282.24,14.7,-0.88284,0.00033,4.60774]
[1779753440905,25.56,77282.45,14.7,-0.88278,0.00033,4.60936]
[1779753445939,25.56,77282.25,14.7,-0.88286,0.00033,4.60726]
[1779753450975,25.56,77282.2,14.7,-0.88288,0.00033,4.60656]
[1779753452991,25.56,77280.45,14.7,-0.8837,0.00033,4.5788]
[1779753458028,25.55,77280.63,14.7,-0.88365,0.00033,4.58038]
[1779753463063,25.55,77280.19,14.7,-0.8838,0.00033,4.57625]
[1779753468098,25.55,77280.71,14.7,-0.88363,0.00033,4.58095]
[1779753473133,25.55,77280.74,14.7,-0.88362,0.00033,4.58114]
[1779753477161,25.56,77284.86,14.7,-0.88225,0.00033,4.61952]
[1779753482196,25.56,77284.47,14.7,-0.88231,0.00033,4.61798]
[1779753487231,25.57,77284.91,14.7,-0.88209,0.00033,4.62405]
[1779753492266,25.58,77283.88,14.7,-0.88236,0.00033,4.61658]
[1779753497301,25.59,77284.66,14.7,-0.88203,0.00033,4.62574]
[1779753501384,25.59,77284.96,14.7,-0.88189,0.00033,4.62965]
[1779753501470,25.59,77284.96,14.7,-0.88189,0.00033,4.62965]
[1779753501484,25.59,77284.96,14.7,-0.88189,0.00033,4.62965]
[1779753501502,25.59,77284.96,14.7,-0.88189,0.00033,4.62965]
[1779753501589,25.59,77286.12,14.7,-0.88149,0.00033,4.64072]
[1779753502338,25.6,77299.73,14.7,-0.8769,0.00034,4.7674]
[1779753503345,25.6,77301.82,14.7,-0.87617,0.00034,4.78734]
[1779753505544,25.6,77302.21,14.7,-0.87602,0.00034,4.79146]
[1779753511403,25.61,77293.14,14.7,-0.87922,0.00034,4.69876]
[1779753512410,25.61,77292.68,14.7,-0.87937,0.00034,4.69478]
[1779753516438,25.62,77287.77,14.7,-0.88096,0.00033,4.65057]
[1779753521473,25.62,77287.72,14.7,-0.88092,0.00033,4.65182]
[1779753526508,25.63,77288.22,14.7,-0.88069,0.00033,4.6581]
[1779753529529,25.63,77285.89,14.7,-0.88143,0.00033,4.63762]
[1779753534563,25.64,77285.65,14.7,-0.88144,0.00033,4.63718]
[1779753539598,25.65,77286.32,14.7,-0.88116,0.00033,4.64506]
[1779753545058,25.65,77286.36,14.7,-0.8811,0.00033,4.64677]
[1779753554704,25.67,77287.02,14.7,-0.88075,0.00033,4.65638]
[1779753557725,25.67,77277.35,14.7,-0.88389,0.00033,4.56856]
[1779753558732,25.67,77275.81,14.7,-0.88438,0.00032,4.55491]
[1779753567795,25.69,77274.71,14.7,-0.88459,0.00032,4.54896]
[1779753573837,25.7,77273.32,14.7,-0.88519,0.00032,4.52744]
[1779753579879,25.71,77272.76,14.7,-0.88527,0.00032,4.52519]
[1779753585920,25.72,77272.53,14.7,-0.88524,0.00032,4.52592]
[1779753587229,25.72,77271.68,14.7,-0.8855,0.00032,4.51864]
[1779753587248,25.72,77271.68,14.7,-0.8855,0.00032,4.51864]
[1779753587934,25.73,77269.17,14.7,-0.88629,0.00032,4.49628]
[1779753588942,25.73,77266.97,14.7,-0.88697,0.00032,4.4768]
[1779753592003,25.73,77266.77,14.7,-0.887,0.00032,4.47607]
[1779753592091,25.73,77265.27,14.7,-0.88746,0.00032,4.46301]
[1779753592970,25.74,77261.36,14.7,-0.88867,0.00032,4.42816]
[1779753598005,25.75,77262.41,14.7,-0.88823,0.00032,4.44076]
[1779753602041,25.75,77268.46,14.7,-0.88627,0.00032,4.49677]
[1779753603048,25.75,77266.83,14.7,-0.88677,0.00032,4.48244]
[1779753604055,25.76,77265.37,14.7,-0.88723,0.00032,4.46941]
[1779753605518,25.76,77265.0,14.7,-0.88734,0.00032,4.4663]
[1779753606069,25.76,77263.43,14.7,-0.88783,0.00032,4.45232]
[1779753609091,25.76,77262.09,14.7,-0.88822,0.00032,4.44099]
[1779753610099,25.76,77261.09,14.7,-0.88853,0.00032,4.43224]
[1779753615132,25.77,77254.62,14.7,-0.89051,0.00031,4.3754]
[1779753616654,25.77,77255.03,14.7,-0.89037,0.00031,4.3794]
[1779753616795,25.77,77255.03,14.7,-0.89037,0.00031,4.3794]
[1779753617150,25.77,77256.05,14.7,-0.89004,0.00031,4.38897]
[1779753618163,25.77,77252.96,14.7,-0.89099,0.00031,4.36156]
[1779753619168,25.77,77251.18,14.7,-0.89152,0.00031,4.34594]
[1779753619921,25.77,77251.18,14.7,-0.89152,0.00031,4.34594]
[1779753620176,25.77,77257.48,14.7,-0.88955,0.00031,4.40302]
[1779753620235,25.77,77257.48,14.7,-0.88955,0.00031,4.40302]
[1779753620799,25.77,77257.48,14.7,-0.88955,0.00031,4.40302]
[1779753620975,25.77,77257.48,14.7,-0.88955,0.00031,4.40302]
[1779753621183,25.78,77259.66,14.7,-0.88885,0.00031,4.42312]
[1779753623198,25.78,77251.9,14.7,-0.89125,0.00031,4.35394]
[1779753624205,25.78,77244.49,14.7,-0.89352,0.00031,4.28792]
[1779753625212,25.78,77248.27,14.7,-0.89234,0.00031,4.32215]
[1779753626219,25.78,77250.47,14.7,-0.89165,0.00031,4.34239]
[1779753629240,25.79,77252.27,14.7,-0.89104,0.00031,4.35991]
[1779753630249,25.79,77257.47,14.7,-0.8894,0.00031,4.40712]
[1779753633269,25.8,77258.12,14.7,-0.8894,0.00031,4.40259]
[1779753637300,25.8,77247.92,14.7,-0.89252,0.00031,4.31246]
[1779753638306,25.8,77245.91,14.7,-0.89313,0.00031,4.29485]
[1779753639313,25.8,77246.46,14.7,-0.89294,0.00031,4.30026]
[1779753640320,25.81,77252.62,14.7,-0.89102,0.00031,4.35593]
[1779753641327,25.81,77244.67,14.7,-0.89345,0.00031,4.28531]
[1779753644348,25.81,77249.8,14.7,-0.89183,0.00031,4.33265]
[1779753646362,25.82,77254.07,14.7,-0.89047,0.00031,4.37191]
[1779753648377,25.82,77248.82,14.7,-0.89206,0.00031,4.3257]
[1779753652405,25.83,77250.15,14.7,-0.89158,0.00031,4.33986]
[1779753653406,25.83,77250.15,14.7,-0.89158,0.00031,4.33986]
[1779753653757,25.83,77250.15,14.7,-0.89158,0.00031,4.33986]
[1779753653840,25.83,77264.57,14.7,-0.88704,0.00032,4.47006]
[1779753654419,25.83,77264.18,14.7,-0.88716,0.00032,4.46679]
[1779753655426,25.83,77265.47,14.7,-0.88674,0.00032,4.47871]
[1779753660461,25.84,77265.39,14.7,-0.88672,0.00032,4.47916]
[1779753661470,25.84,77263.66,14.7,-0.88726,0.00032,4.46375]
[1779753663557,25.84,77262.84,14.7,-0.88751,0.00032,4.45659]
[1779753665142,25.84,77274.4,14.7,-0.88379,0.00032,4.56187]
[1779753665927,25.84,77275.06,14.7,-0.88357,0.00032,4.56797]
[1779753668264,25.84,77281.84,14.7,-0.88134,0.00033,4.63011]
[1779753670089,25.84,77269.62,14.7,-0.88531,0.00032,4.51903]
[1779753670543,25.85,77269.03,14.7,-0.88549,0.00032,4.51398]
[1779753671821,25.85,77278.6,14.7,-0.88238,0.00033,4.60129]
[1779753672556,25.85,77281.15,14.7,-0.88153,0.00033,4.62473]
[1779753673564,25.85,77282.24,14.7,-0.88117,0.00033,4.63483]
[1779753674571,25.85,77283.9,14.7,-0.88062,0.00033,4.65014]
[1779753678599,25.85,77286.8,14.7,-0.87964,0.00033,4.6771]
[1779753680613,25.85,77285.51,14.7,-0.88006,0.00033,4.66543]
[1779753682627,25.85,77284.44,14.7,-0.88041,0.00033,4.65582]
[1779753688242,25.85,77283.93,14.7,-0.88057,0.00033,4.65156]
[1779753688252,25.85,77281.72,14.7,-0.88129,0.00033,4.63147]
[1779753688671,25.85,77278.31,14.7,-0.88241,0.00033,4.6005]
[1779753691692,25.86,77278.96,14.7,-0.88242,0.00033,4.59531]
[1779753692952,25.86,77278.96,14.7,-0.88242,0.00033,4.59531]
[1779753693050,25.86,77275.35,14.7,-0.88359,0.00032,4.56262]
[1779753693708,25.86,77256.0,14.7,-0.88975,0.00031,4.38795]
[1779753694715,25.86,77248.02,14.7,-0.89221,0.00031,4.31697]
[1779753695722,25.86,77249.92,14.7,-0.8916,0.00031,4.33454]
[1779753698744,25.87,77243.78,14.7,-0.89343,0.00031,4.28147]
[1779753699887,25.87,77240.45,14.7,-0.89442,0.0003,4.25251]
[1779753700758,25.87,77242.6,14.7,-0.89374,0.0003,4.2723]
[1779753701765,25.88,77241.14,14.7,-0.89416,0.0003,4.25998]
[1779753702944,25.88,77241.14,14.7,-0.89416,0.0003,4.25998]
[1779753703723,25.88,77241.69,14.7,-0.89397,0.0003,4.26554]
[1779753703989,25.88,77241.69,14.7,-0.89397,0.0003,4.26554]
[1779753704274,25.88,77238.44,14.7,-0.89493,0.0003,4.23736]
[1779753705273,25.88,77229.91,14.7,-0.89746,0.0003,4.16271]
[1779753705795,25.89,77225.8,14.7,-0.89865,0.00029,4.12741]
[1779753706802,25.89,77228.57,14.7,-0.8978,0.0003,4.15262]
[1779753710830,25.9,77225.41,14.7,-0.89862,0.00029,4.12823]
[1779753711837,25.91,77221.95,14.7,-0.8996,0.00029,4.0988]
[1779753712953,25.91,77213.18,14.7,-0.90211,0.00029,4.0233]
[1779753713852,25.91,77202.17,14.7,-0.90519,0.00028,3.92925]
[1779753714859,25.92,77205.36,14.7,-0.90426,0.00028,3.95788]
[1779753715866,25.92,77207.19,14.7,-0.9037,0.00028,3.97479]
[1779753716872,25.93,77211.58,14.7,-0.90242,0.00029,4.01386]
[1779753720901,25.94,77212.79,14.7,-0.90194,0.00029,4.02846]
[1779753721908,25.95,77216.13,14.7,-0.90094,0.00029,4.05848]
[1779753722915,25.95,77215.13,14.7,-0.9012,0.00029,4.05075]
[1779753725148,25.96,77212.79,14.7,-0.90181,0.00029,4.03237]
[1779753725937,25.96,77201.34,14.7,-0.90501,0.00028,3.93459]
[1779753727366,25.97,77202.16,14.7,-0.90475,0.00028,3.94268]
[1779753727951,25.97,77216.25,14.7,-0.9007,0.00029,4.06559]
[1779753728958,25.97,77222.52,14.7,-0.89885,0.00029,4.1212]
[1779753732986,25.99,77221.38,14.7,-0.89907,0.00029,4.11466]
[1779753733993,25.99,77222.51,14.7,-0.89871,0.00029,4.1254]
[1779753739029,26.01,77218.92,14.7,-0.89961,0.00029,4.09833]
[1779753740036,26.01,77217.99,14.7,-0.89985,0.00029,4.09112]
[1779753742050,26.02,77211.8,14.7,-0.90158,0.00029,4.03897]
[1779753743057,26.02,77207.66,14.7,-0.90274,0.00028,4.00407]
[1779753746268,26.03,77209.47,14.7,-0.90213,0.00029,4.02256]
[1779753747085,26.03,77218.2,14.7,-0.89958,0.00029,4.09915]
[1779753748092,26.04,77217.98,14.7,-0.89962,0.00029,4.09801]
[1779753751112,26.05,77219.41,14.7,-0.89936,0.00029,4.10151]
[1779753753127,26.05,77220.36,14.7,-0.89903,0.00029,4.11139]
[1779753754134,26.06,77216.82,14.7,-0.90003,0.00029,4.08145]
[1779753756148,26.06,77218.04,14.7,-0.89963,0.00029,4.09363]
[1779753761183,26.08,77217.62,14.7,-0.89962,0.00029,4.09383]
[1779753765211,26.09,77213.15,14.7,-0.90081,0.00029,4.05813]
[1779753770246,26.1,77218.32,14.7,-0.89918,0.00029,4.10699]
[1779753771253,26.11,77219.62,14.7,-0.89877,0.00029,4.11903]
[1779753776288,26.12,77219.72,14.7,-0.89862,0.00029,4.12346]
[1779753779311,26.13,77218.64,14.7,-0.89887,0.00029,4.11619]
[1779753780317,26.13,77217.64,14.7,-0.89913,0.00029,4.1082]
[1779753781324,26.13,77212.33,14.7,-0.90064,0.00029,4.06292]
[1779753784345,26.14,77216.25,14.7,-0.89944,0.00029,4.09916]
[1779753785352,26.15,77221.29,14.7,-0.89794,0.00029,4.14372]
[1779753787366,26.15,77223.04,14.7,-0.89738,0.00029,4.16036]
[1779753792406,26.16,77225.7,14.7,-0.89649,0.0003,4.18678]
[1779753793413,26.17,77230.01,14.7,-0.89519,0.0003,4.22511]
[1779753794420,26.17,77228.45,14.7,-0.89563,0.0003,4.21204]
[1779753795427,26.17,77227.12,14.7,-0.89601,0.0003,4.20095]
[1779753796434,26.17,77228.09,14.7,-0.8957,0.0003,4.21]
[1779753797441,26.18,77229.92,14.7,-0.89514,0.0003,4.22659]
[1779753798448,26.18,77224.73,14.7,-0.89666,0.0003,4.18178]
[1779753799455,26.18,77225.67,14.7,-0.89636,0.0003,4.19053]
[1779753802476,26.19,77228.76,14.7,-0.89536,0.0003,4.21993]
[1779753807511,26.2,77228.59,14.7,-0.89532,0.0003,4.22118]
[1779753809525,26.2,77221.73,14.7,-0.89731,0.00029,4.16244]
[1779753812546,26.21,77222.49,14.7,-0.89726,0.00029,4.15955]
[1779753816574,26.22,77221.52,14.7,-0.89746,0.00029,4.15367]
[1779753821609,26.23,77222.18,14.7,-0.89716,0.00029,4.16257]
[1779753827651,26.25,77222.3,14.7,-0.89699,0.00029,4.16734]
[1779753828658,26.25,77221.2,14.7,-0.8973,0.00029,4.15839]
[1779753832042,26.26,77219.32,14.7,-0.89778,0.00029,4.14396]
[1779753832686,26.26,77215.28,14.7,-0.89894,0.00029,4.10963]
[1779753837723,26.27,77214.62,14.7,-0.89901,0.00029,4.10744]
[1779753842758,26.29,77214.81,14.7,-0.89884,0.00029,4.11255]
[1779753843765,26.29,77213.53,14.7,-0.89918,0.00029,4.10219]
[1779753844771,26.29,77207.93,14.7,-0.90077,0.00029,4.05469]
[1779753846442,26.3,77205.57,14.7,-0.90142,0.00028,4.03522]
[1779753847793,26.3,77206.64,14.7,-0.90106,0.00028,4.046]
[1779753848800,26.31,77207.89,14.7,-0.90068,0.00029,4.05752]
[1779753849807,26.31,77209.83,14.7,-0.90009,0.00029,4.07496]
[1779753851821,26.31,77202.77,14.7,-0.90205,0.00028,4.01592]
[1779753853835,26.32,77201.86,14.7,-0.90226,0.00028,4.00983]
[1779753855849,26.33,77200.18,14.7,-0.90267,0.00028,3.99718]
[1779753860884,26.34,77199.21,14.7,-0.9028,0.00028,3.99327]
[1779753861891,26.35,77197.18,14.7,-0.90334,0.00028,3.97688]
[1779753862897,26.35,77195.53,14.7,-0.90377,0.00028,3.96377]
[1779753863905,26.36,77196.87,14.7,-0.90337,0.00028,3.97608]
[1779753865919,26.36,77198.46,14.7,-0.90286,0.00028,3.99144]
[1779753866928,26.37,77200.23,14.7,-0.90233,0.00028,4.0074]
[1779753867933,26.37,77205.03,14.7,-0.90095,0.00028,4.04926]
[1779753870954,26.38,77206.66,14.7,-0.9004,0.00029,4.06564]
[1779753875989,26.39,77203.97,14.7,-0.90127,0.00028,4.03524]
[1779753878003,26.4,77204.93,14.7,-0.90094,0.00028,4.04509]
[1779753879010,26.4,77207.39,14.7,-0.90021,0.00029,4.06695]
[1779753880019,26.41,77212.11,14.7,-0.89883,0.00029,4.10824]
[1779753882031,26.41,77203.14,14.7,-0.90135,0.00028,4.03285]
[1779753883037,26.42,77202.37,14.7,-0.90154,0.00028,4.02712]
[1779753888073,26.43,77201.76,14.7,-0.90157,0.00028,4.02616]
[1779753889080,26.44,77199.52,14.7,-0.90217,0.00028,4.00794]
[1779753895122,26.46,77199.12,14.7,-0.90211,0.00028,4.00981]
[1779753900157,26.47,77197.19,14.7,-0.90251,0.00028,3.99777]
[1779753901164,26.48,77196.29,14.7,-0.90273,0.00028,3.99103]
[1779753902185,26.48,77204.28,14.7,-0.90045,0.00028,4.0599]
[1779753903193,26.48,77208.11,14.7,-0.89932,0.00029,4.09344]
[1779753904199,26.49,77220.51,14.7,-0.8957,0.00029,4.20087]
[1779753905206,26.49,77223.46,14.7,-0.89481,0.0003,4.22698]
[1779753907222,26.49,77232.56,14.7,-0.89205,0.0003,4.30715]
[1779753908229,26.49,77236.53,14.7,-0.89083,0.0003,4.34224]
[1779753909237,26.5,77234.66,14.7,-0.89139,0.0003,4.32626]
[1779753910243,26.5,77232.43,14.7,-0.89206,0.0003,4.30689]
[1779753912257,26.5,77234.46,14.7,-0.89144,0.0003,4.32484]
[1779753914271,26.5,77232.86,14.7,-0.89191,0.0003,4.31107]
[1779753917292,26.5,77229.33,14.7,-0.89296,0.0003,4.28065]
[1779753918299,26.5,77219.98,14.7,-0.89573,0.00029,4.19974]
[1779753919306,26.5,77218.86,14.7,-0.89605,0.00029,4.19033]
[1779753921320,26.5,77212.32,14.7,-0.89794,0.00029,4.13458]
[1779753922327,26.51,77211.02,14.7,-0.8983,0.00029,4.12378]
[1779753927362,26.51,77214.8,14.7,-0.89715,0.00029,4.15807]
[1779753929559,26.51,77216.05,14.7,-0.89676,0.00029,4.16945]
[1779753930383,26.52,77221.79,14.7,-0.89507,0.0003,4.21928]
[1779753931390,26.52,77222.33,14.7,-0.89514,0.0003,4.21269]
[1779753935418,26.52,77225.59,14.7,-0.89415,0.0003,4.24178]
[1779753937432,26.52,77223.45,14.7,-0.89476,0.0003,4.22374]
[1779753942467,26.53,77223.72,14.7,-0.89465,0.0003,4.22707]
[1779753947502,26.53,77223.65,14.7,-0.89464,0.0003,4.22746]
[1779753951530,26.53,77229.65,14.7,-0.89282,0.0003,4.28027]
[1779753953544,26.53,77228.7,14.7,-0.89309,0.0003,4.27231]
[1779753954551,26.53,77226.84,14.7,-0.89365,0.0003,4.25628]
[1779753956564,26.54,77220.91,14.7,-0.8954,0.00029,4.20522]
[1779753957573,26.54,77211.46,14.7,-0.89815,0.00029,4.12406]
[1779753959587,26.54,77214.79,14.7,-0.89716,0.00029,4.15321]
[1779753961601,26.54,77213.75,14.7,-0.89744,0.00029,4.14492]
[1779753962608,26.54,77208.98,14.7,-0.89881,0.00029,4.10434]
[1779753964622,26.55,77213.61,14.7,-0.89745,0.00029,4.1447]
[1779753966636,26.55,77214.75,14.7,-0.8971,0.00029,4.15519]
[1779753968465,26.55,77216.13,14.7,-0.89667,0.00029,4.16766]
[1779753969564,26.55,77217.42,14.7,-0.89629,0.00029,4.17904]
[1779753971675,26.55,77220.76,14.7,-0.89528,0.00029,4.20859]
[1779753972682,26.55,77222.68,14.7,-0.89471,0.0003,4.22518]
[1779753978133,26.56,77222.3,14.7,-0.89478,0.0003,4.22307]
[1779753978724,26.56,77220.96,14.7,-0.89517,0.00029,4.21187]
[1779753979734,26.56,77214.4,14.7,-0.89708,0.00029,4.15559]
[1779753981745,26.56,77210.57,14.7,-0.89817,0.00029,4.12331]
[1779753983759,26.57,77211.96,14.7,-0.89775,0.00029,4.13588]
[1779753986780,26.57,77210.72,14.7,-0.89807,0.00029,4.1262]
[1779753989801,26.57,77213.05,14.7,-0.89737,0.00029,4.14713]
[1779753992823,26.58,77214.29,14.7,-0.89722,0.00029,4.14721]
[1779753994572,26.58,77218.87,14.7,-0.89587,0.00029,4.18686]
[1779753994837,26.58,77216.4,14.7,-0.89659,0.00029,4.16583]
[1779753995844,26.58,77214.77,14.7,-0.89705,0.00029,4.15208]
[1779753996851,26.58,77207.6,14.7,-0.89912,0.00029,4.09098]
[1779753997858,26.58,77200.29,14.7,-0.90118,0.00028,4.02914]
[1779753998865,26.58,77201.52,14.7,-0.90082,0.00028,4.04004]
[1779754002893,26.59,77203.41,14.7,-0.90022,0.00028,4.0579]
[1779754004907,26.6,77201.18,14.7,-0.90083,0.00028,4.03981]
[1779754005914,26.6,77198.63,14.7,-0.90153,0.00028,4.01865]
[1779754009942,26.6,77201.8,14.7,-0.90057,0.00028,4.04751]
[1779754010949,26.61,77200.35,14.7,-0.90097,0.00028,4.03566]
[1779754012963,26.61,77202.11,14.7,-0.90044,0.00028,4.05153]
[1779754015984,26.62,77201.15,14.7,-0.90066,0.00028,4.04474]
[1779754019006,26.62,77200.25,14.7,-0.90087,0.00028,4.03851]
[1779754020023,26.62,77198.93,14.7,-0.90123,0.00028,4.0278]
[1779754023040,26.63,77204.34,14.7,-0.89964,0.00029,4.07518]
[1779754024235,26.63,77204.34,14.7,-0.89964,0.00029,4.07518]
[1779754024674,26.63,77204.34,14.7,-0.89964,0.00029,4.07518]
[1779754025059,26.63,77193.0,14.7,-0.90283,0.00028,3.97959]
[1779754026066,26.63,77193.64,14.7,-0.90262,0.00028,3.98597]
[1779754027075,26.64,77197.64,14.7,-0.90148,0.00028,4.02031]
[1779754028080,26.64,77202.37,14.7,-0.90012,0.00028,4.06091]
[1779754033115,26.65,77205.25,14.7,-0.89923,0.00029,4.08759]
[1779754034122,26.65,77206.27,14.7,-0.89892,0.00029,4.09668]
[1779754039157,26.66,77206.44,14.7,-0.89881,0.00029,4.10007]
[1779754044192,26.66,77205.11,14.7,-0.89912,0.00029,4.0907]
[1779754045199,26.67,77206.67,14.7,-0.89866,0.00029,4.10439]
[1779754046206,26.67,77212.17,14.7,-0.89706,0.00029,4.15173]
[1779754051241,26.67,77216.45,14.7,-0.896,0.00029,4.1785]
[1779754052248,26.68,77214.76,14.7,-0.89648,0.00029,4.16428]
[1779754055268,26.68,77217.72,14.7,-0.89559,0.00029,4.19054]
[1779754056276,26.68,77215.57,14.7,-0.89621,0.00029,4.17235]
[1779754057283,26.68,77219.06,14.7,-0.89518,0.00029,4.20258]
[1779754058144,26.68,77219.06,14.7,-0.89518,0.00029,4.20258]
[1779754058290,26.68,77223.61,14.7,-0.89382,0.0003,4.24199]
[1779754060384,26.68,77223.8,14.7,-0.89376,0.0003,4.2438]
[1779754061311,26.68,77220.23,14.7,-0.89481,0.00029,4.2134]
[1779754062594,26.68,77220.23,14.7,-0.89481,0.00029,4.2134]
[1779754062752,26.68,77220.23,14.7,-0.89481,0.00029,4.2134]
[1779754063326,26.69,77218.0,14.7,-0.89545,0.00029,4.19467]
[1779754063885,26.69,77218.0,14.7,-0.89545,0.00029,4.19467]
[1779754063939,26.69,77218.0,14.7,-0.89545,0.00029,4.19467]
[1779754066345,26.69,77216.97,14.7,-0.89573,0.00029,4.18654]
[1779754067353,26.69,77215.83,14.7,-0.89605,0.00029,4.17702]
[1779754068360,26.69,77214.22,14.7,-0.89651,0.00029,4.16348]
[1779754070329,26.69,77213.86,14.7,-0.89661,0.00029,4.16068]
[1779754075409,26.7,77214.16,14.7,-0.89646,0.00029,4.16485]
[1779754076639,26.7,77214.16,14.7,-0.89646,0.00029,4.16485]
[1779754077423,26.7,77208.28,14.7,-0.89815,0.00029,4.11516]
[1779754082458,26.71,77208.68,14.7,-0.89798,0.00029,4.12024]
[1779754088500,26.71,77208.87,14.7,-0.89786,0.00029,4.12379]
[1779754090675,26.72,77207.47,14.7,-0.89824,0.00029,4.11252]
[1779754093536,26.72,77202.41,14.7,-0.89965,0.00028,4.07056]
[1779754095551,26.72,77203.39,14.7,-0.89934,0.00029,4.07967]
[1779754098571,26.73,77193.4,14.7,-0.90212,0.00028,3.99643]
[1779754099578,26.73,77191.37,14.7,-0.90267,0.00028,3.97988]
[1779754104613,26.74,77190.85,14.7,-0.90273,0.00028,3.97824]
[1779754108641,26.75,77193.7,14.7,-0.90188,0.00028,4.00379]
[1779754113677,26.76,77193.76,14.7,-0.90203,0.00028,3.99517]
[1779754116698,26.76,77198.58,14.7,-0.90062,0.00028,4.03734]
[1779754117705,26.77,77202.0,14.7,-0.89963,0.00028,4.06676]
[1779754119720,26.77,77203.39,14.7,-0.89921,0.00029,4.07939]
[1779754121736,26.77,77196.42,14.7,-0.90115,0.00028,4.02131]
[1779754122742,26.77,77194.34,14.7,-0.90172,0.00028,4.00419]
[1779754124756,26.78,77193.42,14.7,-0.90195,0.00028,3.99745]
[1779754125763,26.78,77191.36,14.7,-0.90251,0.00028,3.98067]
[1779754128784,26.79,77192.95,14.7,-0.90201,0.00028,3.99562]
[1779754130798,26.79,77193.98,14.7,-0.90169,0.00028,4.00533]
[1779754132812,26.79,77191.73,14.7,-0.90228,0.00028,3.98746]
[1779754133819,26.8,77189.16,14.7,-0.90298,0.00028,3.96643]
[1779754138854,26.81,77186.11,14.7,-0.90374,0.00028,3.94342]
[1779754139861,26.81,77183.9,14.7,-0.90434,0.00027,3.92529]
[1779754141875,26.81,77181.59,14.7,-0.90496,0.00027,3.9064]
[1779754145904,26.82,77179.04,14.7,-0.90559,0.00027,3.88701]
[1779754150939,26.82,77178.33,14.7,-0.90572,0.00027,3.88308]
[1779754158995,26.84,77178.66,14.7,-0.90553,0.00027,3.8889]
[1779754160037,26.84,77172.76,14.7,-0.90711,0.00027,3.84051]
[1779754161018,26.84,77163.21,14.7,-0.90963,0.00026,3.76257]
[1779754162025,26.84,77160.86,14.7,-0.91023,0.00026,3.74396]
[1779754163032,26.84,77164.48,14.7,-0.90926,0.00026,3.77413]
[1779754165046,26.85,77159.59,14.7,-0.9105,0.00026,3.73533]
[1779754166053,26.85,77157.48,14.7,-0.91103,0.00026,3.71878]
[1779754167063,26.85,77154.77,14.7,-0.91171,0.00026,3.69743]
[1779754171439,26.86,77153.55,14.7,-0.91217,0.00026,3.67911]
[1779754173544,26.87,77154.05,14.7,-0.91202,0.00026,3.68384]
[1779754174112,26.87,77152.26,14.7,-0.91244,0.00026,3.67075]
[1779754175242,26.87,77152.26,14.7,-0.91244,0.00026,3.67075]
[1779754176126,26.88,77165.73,14.7,-0.90888,0.00026,3.78167]
[1779754177136,26.88,77170.49,14.7,-0.9076,0.00027,3.82124]
[1779754178143,26.88,77172.65,14.7,-0.90701,0.00027,3.83949]
[1779754179150,26.88,77178.87,14.7,-0.90531,0.00027,3.8913]
[1779754184426,26.89,77178.86,14.7,-0.90526,0.00027,3.89301]
[1779754184852,26.89,77177.01,14.7,-0.90574,0.00027,3.87838]
[1779754188213,26.9,77172.68,14.7,-0.90681,0.00027,3.84547]
[1779754189220,26.91,77171.41,14.7,-0.90714,0.00027,3.83546]
[1779754190293,26.91,77169.1,14.7,-0.90774,0.00027,3.81694]
[1779754192504,26.91,77170.69,14.7,-0.90728,0.00027,3.83096]
[1779754196269,26.92,77172.17,14.7,-0.90683,0.00027,3.84495]
[1779754198283,26.92,77173.24,14.7,-0.90651,0.00027,3.85463]
[1779754203339,26.93,77175.14,14.7,-0.90593,0.00027,3.87238]
[1779754204346,26.93,77174.22,14.7,-0.90617,0.00027,3.86519]
[1779754205350,26.93,77173.02,14.7,-0.90648,0.00027,3.8557]
[1779754206358,26.94,77170.07,14.7,-0.90725,0.00027,3.83186]
[1779754209379,26.94,77172.5,14.7,-0.90656,0.00027,3.85318]
[1779754213409,26.95,77169.99,14.7,-0.90718,0.00027,3.83419]
[1779754215516,26.95,77167.26,14.7,-0.90788,0.00027,3.81269]
[1779754221465,26.96,77168.24,14.7,-0.90752,0.00027,3.82346]
[1779754224486,26.97,77165.04,14.7,-0.90833,0.00026,3.7986]
[1779754225493,26.97,77162.91,14.7,-0.90888,0.00026,3.78169]
[1779754226500,26.97,77163.9,14.7,-0.9086,0.00026,3.79026]
[1779754229529,26.98,77162.87,14.7,-0.90883,0.00026,3.7833]
[1779754230529,26.98,77155.78,14.7,-0.91066,0.00026,3.72617]
[1779754231536,26.98,77156.6,14.7,-0.91066,0.00026,3.7222]
[1779754236572,26.99,77156.91,14.7,-0.91049,0.00026,3.72761]
[1779754238586,27.0,77155.46,14.7,-0.91083,0.00026,3.71703]
[1779754239593,27.0,77151.21,14.7,-0.91191,0.00026,3.68332]
[1779754244628,27.01,77150.82,14.7,-0.9119,0.00026,3.68342]
[1779754249662,27.03,77150.72,14.7,-0.91183,0.00026,3.68583]
[1779754254698,27.04,77150.76,14.7,-0.91171,0.00026,3.68936]
[1779754257719,27.05,77155.2,14.7,-0.9105,0.00026,3.72708]
[1779754264768,27.06,77155.81,14.7,-0.91022,0.00026,3.73605]
[1779754266782,27.07,77159.12,14.7,-0.90932,0.00026,3.76399]
[1779754271906,27.08,77159.0,14.7,-0.90928,0.00026,3.76512]
[1779754273832,27.08,77159.93,14.7,-0.90898,0.00026,3.77425]
[1779754277860,27.09,77157.85,14.7,-0.90946,0.00026,3.75944]
[1779754280881,27.1,77156.51,14.7,-0.90976,0.00026,3.75016]
[1779754281889,27.1,77153.59,14.7,-0.9105,0.00026,3.72711]
[1779754282895,27.1,77152.43,14.7,-0.91078,0.00026,3.7183]
[1779754283902,27.1,77151.23,14.7,-0.91107,0.00026,3.70921]
[1779754287929,27.11,77153.89,14.7,-0.91031,0.00026,3.73306]
[1779754292965,27.12,77153.41,14.7,-0.91057,0.00026,3.72086]
[1779754294979,27.13,77154.43,14.7,-0.91027,0.00026,3.73024]
[1779754298000,27.14,77153.27,14.7,-0.91052,0.00026,3.72257]
[1779754299009,27.14,77151.65,14.7,-0.91092,0.00026,3.71009]
[1779754301022,27.14,77153.0,14.7,-0.91053,0.00026,3.7221]
[1779754302029,27.15,77152.1,14.7,-0.91073,0.00026,3.716]
[1779754306057,27.16,77153.02,14.7,-0.91042,0.00026,3.72568]
[1779754309080,27.16,77152.13,14.7,-0.91059,0.00026,3.72019]
[1779754313108,27.17,77153.53,14.7,-0.91016,0.00026,3.73374]
[1779754317136,27.18,77152.53,14.7,-0.91035,0.00026,3.72789]
[1779754321164,27.19,77153.46,14.7,-0.91003,0.00026,3.7376]
[1779754324184,27.2,77152.58,14.7,-0.91021,0.00026,3.73215]
[1779754329221,27.21,77152.99,14.7,-0.91001,0.00026,3.73819]
[1779754331237,27.21,77159.28,14.7,-0.90834,0.00026,3.79007]
[1779754333240,27.21,77159.28,14.7,-0.90834,0.00026,3.79007]
[1779754339295,27.23,77158.99,14.7,-0.90829,0.00026,3.79144]
[1779754340557,27.23,77153.19,14.7,-0.90979,0.00026,3.74509]
[1779754343323,27.23,77156.27,14.7,-0.90894,0.00026,3.77154]
[1779754344330,27.24,77158.85,14.7,-0.90824,0.00026,3.7929]
[1779754349365,27.25,77164.76,14.7,-0.9066,0.00027,3.84319]
[1779754354400,27.25,77165.39,14.7,-0.90661,0.00027,3.83896]
[1779754358428,27.26,77167.45,14.7,-0.90601,0.00027,3.85728]
[1779754362456,27.27,77160.67,14.7,-0.90776,0.00026,3.80363]
[1779754363464,27.27,77161.67,14.7,-0.90748,0.00026,3.81217]
[1779754368499,27.28,77161.74,14.7,-0.9074,0.00026,3.81486]
[1779754373534,27.28,77162.18,14.7,-0.90721,0.00026,3.82047]
[1779754378569,27.29,77162.22,14.7,-0.90714,0.00026,3.82279]
[1779754379576,27.29,77163.52,14.7,-0.90678,0.00027,3.83373]
[1779754380782,27.3,77164.5,14.7,-0.90651,0.00027,3.84207]
[1779754386625,27.3,77163.99,14.7,-0.90657,0.00027,3.84013]
[1779754391661,27.31,77164.34,14.7,-0.90642,0.00027,3.84477]
[1779754397703,27.32,77164.36,14.7,-0.90634,0.00027,3.84705]
[1779754399717,27.32,77165.33,14.7,-0.90606,0.00027,3.85562]
[1779754404752,27.33,77165.32,14.7,-0.90601,0.00027,3.85722]
[1779754406766,27.33,77168.07,14.7,-0.90525,0.00027,3.88026]
[1779754411800,27.34,77167.72,14.7,-0.90553,0.00027,3.86755]
[1779754415829,27.34,77168.92,14.7,-0.90517,0.00027,3.87858]
[1779754416836,27.35,77172.01,14.7,-0.90433,0.00027,3.90409]
[1779754421871,27.35,77165.34,14.7,-0.90607,0.00027,3.85106]
[1779754422879,27.35,77163.14,14.7,-0.90665,0.00027,3.83356]
[1779754427913,27.36,77163.03,14.7,-0.90662,0.00027,3.83448]
[1779754432948,27.37,77162.55,14.7,-0.90669,0.00027,3.83238]
[1779754437983,27.37,77161.99,14.7,-0.90678,0.00027,3.82963]
[1779754439997,27.38,77162.93,14.7,-0.9065,0.00027,3.83795]
[1779754445032,27.38,77166.15,14.7,-0.90559,0.00027,3.86581]
[1779754446039,27.39,77168.29,14.7,-0.905,0.00027,3.88356]
[1779754451074,27.39,77168.24,14.7,-0.90497,0.00027,3.88455]
[1779754456108,27.4,77168.91,14.7,-0.90474,0.00027,3.89136]
[1779754459130,27.4,77170.19,14.7,-0.90437,0.00027,3.9026]
[1779754462151,27.4,77169.26,14.7,-0.9046,0.00027,3.89579]
[1779754467186,27.41,77169.19,14.7,-0.90457,0.00027,3.89648]
[1779754472220,27.41,77169.2,14.7,-0.90476,0.00027,3.88665]
[1779754474235,27.42,77168.28,14.7,-0.90499,0.00027,3.8797]
[1779754477255,27.42,77166.62,14.7,-0.90541,0.00027,3.86704]
[1779754480277,27.42,77167.49,14.7,-0.90515,0.00027,3.87497]
[1779754490347,27.44,77166.39,14.7,-0.90535,0.00027,3.8689]
[1779754495382,27.44,77165.93,14.7,-0.90542,0.00027,3.86661]
[1779754501424,27.45,77165.95,14.7,-0.90536,0.00027,3.86854]
[1779754506458,27.45,77165.64,14.7,-0.90539,0.00027,3.86747]
[1779754511494,27.46,77165.74,14.7,-0.90532,0.00027,3.86973]
[1779754512501,27.46,77164.33,14.7,-0.90569,0.00027,3.8586]
[1779754513508,27.46,77163.03,14.7,-0.90602,0.00027,3.84838]
[1779754515532,27.47,77162.11,14.7,-0.90625,0.00027,3.84159]
[1779754516539,27.47,77151.49,14.7,-0.90902,0.00026,3.7565]
[1779754518147,27.47,77151.49,14.7,-0.90902,0.00026,3.7565]
[1779754518226,27.47,77151.49,14.7,-0.90902,0.00026,3.7565]
[1779754518187,27.47,77145.7,14.7,-0.9105,0.00026,3.71075]
[1779754518553,27.47,77144.33,14.7,-0.91084,0.00026,3.70038]
[1779754519560,27.47,77141.91,14.7,-0.91144,0.00025,3.68172]
[1779754521574,27.48,77151.85,14.7,-0.90884,0.00026,3.76207]
[1779754522581,27.48,77152.65,14.7,-0.90862,0.00026,3.76893]
[1779754524595,27.48,77166.94,14.7,-0.90481,0.00027,3.88504]
[1779754525602,27.48,77170.64,14.7,-0.90381,0.00027,3.91538]
[1779754526609,27.48,77177.0,14.7,-0.90207,0.00027,3.96752]
[1779754528848,27.49,77171.45,14.7,-0.90357,0.00027,3.9225]
[1779754530636,27.49,77172.69,14.7,-0.90322,0.00027,3.93303]
[1779754533658,27.49,77170.71,14.7,-0.90398,0.00027,3.9061]
[1779754538693,27.5,77170.94,14.7,-0.90388,0.00027,3.90914]
[1779754539700,27.5,77174.43,14.7,-0.90292,0.00027,3.93779]
[1779754544735,27.5,77174.9,14.7,-0.90276,0.00027,3.94252]
[1779754546501,27.5,77174.99,14.7,-0.90273,0.00027,3.94342]
[1779754546749,27.5,77179.44,14.7,-0.90151,0.00028,3.97998]
[1779754555813,27.51,77181.48,14.7,-0.90091,0.00028,3.99765]
[1779754557677,27.51,77181.61,14.7,-0.90087,0.00028,3.9988]
[1779754558000,27.51,77181.61,14.7,-0.90087,0.00028,3.9988]
[1779754558617,27.51,77180.61,14.7,-0.90115,0.00028,3.99068]
[1779754558835,27.51,77172.7,14.7,-0.90331,0.00027,3.92611]
[1779754559842,27.51,77163.54,14.7,-0.90577,0.00027,3.85197]
[1779754560850,27.51,77158.84,14.7,-0.907,0.00026,3.81436]
[1779754561857,27.51,77152.27,14.7,-0.90871,0.00026,3.76199]
[1779754565885,27.52,77150.71,14.7,-0.90906,0.00026,3.75128]
[1779754570920,27.53,77141.98,14.7,-0.91123,0.00025,3.68413]
[1779754571927,27.53,77139.85,14.7,-0.91175,0.00025,3.66784]
[1779754572933,27.53,77140.86,14.7,-0.91148,0.00025,3.67641]
[1779754573941,27.53,77143.93,14.7,-0.91068,0.00026,3.70131]
[1779754578976,27.54,77144.67,14.7,-0.9104,0.00026,3.70981]
[1779754584011,27.55,77145.05,14.7,-0.91022,0.00026,3.7154]
[1779754585018,27.56,77144.06,14.7,-0.91046,0.00026,3.70805]
[1779754586025,27.56,77144.96,14.7,-0.91021,0.00026,3.71572]
[1779754591062,27.57,77143.95,14.7,-0.91062,0.00026,3.69898]
[1779754595089,27.58,77142.13,14.7,-0.91102,0.00026,3.68666]
[1779754596096,27.58,77139.82,14.7,-0.91159,0.00025,3.66895]
[1779754601132,27.59,77140.39,14.7,-0.91135,0.00025,3.67632]
[1779754602138,27.59,77141.96,14.7,-0.91093,0.00026,3.6893]
[1779754603146,27.6,77140.92,14.7,-0.91118,0.00025,3.68162]
[1779754604154,27.6,77142.64,14.7,-0.91072,0.00026,3.69579]
[1779754608181,27.61,77141.31,14.7,-0.91099,0.00025,3.68741]
[1779754609189,27.61,77133.61,14.7,-0.91292,0.00025,3.62732]
[1779754614225,27.62,77133.81,14.7,-0.91277,0.00025,3.6321]
[1779754617245,27.63,77132.62,14.7,-0.91301,0.00025,3.62466]
[1779754622285,27.64,77135.13,14.7,-0.91227,0.00025,3.64756]
[1779754626313,27.65,77137.82,14.7,-0.91151,0.00025,3.67119]
[1779754631348,27.67,77137.86,14.7,-0.91141,0.00025,3.67439]
[1779754634369,27.67,77135.96,14.7,-0.91184,0.00025,3.66113]
[1779754639404,27.69,77135.31,14.7,-0.91189,0.00025,3.65944]
[1779754644439,27.7,77136.24,14.7,-0.91156,0.00025,3.66958]
[1779754649474,27.71,77136.21,14.7,-0.91148,0.00025,3.67212]
[1779754652495,27.72,77134.45,14.7,-0.91211,0.00025,3.64877]
[1779754654356,27.72,77134.45,14.7,-0.91211,0.00025,3.64877]
[1779754654509,27.72,77131.2,14.7,-0.91288,0.00025,3.62451]
[1779754655516,27.72,77125.25,14.7,-0.91434,0.00025,3.57877]
[1779754659544,27.74,77126.13,14.7,-0.91404,0.00025,3.58837]
[1779754660550,27.74,77125.26,14.7,-0.91423,0.00025,3.58229]
[1779754664582,27.75,77122.91,14.7,-0.91472,0.00025,3.56681]
[1779754665593,27.75,77116.26,14.7,-0.91632,0.00024,3.51617]
[1779754667603,27.76,77115.14,14.7,-0.91654,0.00024,3.50915]
[1779754668832,27.76,77115.14,14.7,-0.91654,0.00024,3.50915]
[1779754668983,27.76,77114.34,14.7,-0.91671,0.00024,3.5038]
[1779754672638,27.78,77113.23,14.7,-0.91687,0.00024,3.49854]
[1779754676666,27.79,77110.28,14.7,-0.91748,0.00024,3.47924]
[1779754677673,27.79,77109.26,14.7,-0.9177,0.00024,3.47229]
[1779754680695,27.8,77107.62,14.7,-0.91801,0.00024,3.46235]
[1779754681702,27.81,77106.4,14.7,-0.91827,0.00024,3.45393]
[1779754682709,27.81,77116.51,14.7,-0.91581,0.00024,3.53223]
[1779754683716,27.81,77117.58,14.7,-0.91553,0.00024,3.54124]
[1779754684723,27.82,77119.12,14.7,-0.91513,0.00024,3.55386]
[1779754687577,27.82,77118.88,14.7,-0.91514,0.00024,3.55346]
[1779754687638,27.82,77118.88,14.7,-0.91514,0.00024,3.55346]
[1779754687744,27.83,77113.26,14.7,-0.91648,0.00024,3.51094]
[1779754689006,27.83,77102.05,14.7,-0.91913,0.00024,3.42624]
[1779754689759,27.83,77101.42,14.7,-0.91925,0.00024,3.42238]
[1779754691772,27.84,77105.97,14.7,-0.91812,0.00024,3.45867]
[1779754693287,27.84,77108.75,14.7,-0.91743,0.00024,3.48073]
[1779754694793,27.85,77112.46,14.7,-0.91649,0.00024,3.51077]
[1779754696807,27.86,77110.38,14.7,-0.91694,0.00024,3.49641]
[1779754698214,27.86,77112.67,14.7,-0.91636,0.00024,3.51474]
[1779754703856,27.88,77114.56,14.7,-0.91576,0.00024,3.53381]
[1779754705870,27.89,77116.29,14.7,-0.91529,0.00024,3.54855]
[1779754715939,27.91,77116.3,14.7,-0.9153,0.00024,3.54448]
[1779754716947,27.92,77113.86,14.7,-0.91587,0.00024,3.52643]
[1779754717954,27.92,77111.5,14.7,-0.91642,0.00024,3.50908]
[1779754719969,27.93,77109.9,14.7,-0.91676,0.00024,3.49835]
[1779754720976,27.93,77109.01,14.7,-0.91695,0.00024,3.49231]
[1779754723997,27.94,77104.13,14.7,-0.91804,0.00024,3.45749]
[1779754725010,27.94,77103.21,14.7,-0.91823,0.00024,3.45134]
[1779754730039,27.96,77103.21,14.7,-0.9181,0.00024,3.45549]
[1779754731046,27.96,77101.13,14.7,-0.91856,0.00024,3.44057]
[1779754734067,27.97,77091.36,14.7,-0.92077,0.00023,3.3696]
[1779754735074,27.98,77090.73,14.7,-0.92088,0.00023,3.36585]
[1779754736081,27.98,77088.44,14.7,-0.92138,0.00023,3.34971]
[1779754737323,27.99,77082.94,14.7,-0.9226,0.00023,3.3098]
[1779754738095,27.99,77080.85,14.7,-0.92304,0.00023,3.29538]
[1779754743130,28.01,77080.55,14.7,-0.92295,0.00023,3.29855]
[1779754746151,28.03,77081.5,14.7,-0.92263,0.00023,3.30883]
[1779754751186,28.05,77079.47,14.7,-0.92294,0.00023,3.29873]
[1779754755214,28.06,77077.56,14.7,-0.92325,0.00022,3.28855]
[1779754760249,28.08,77072.57,14.7,-0.92422,0.00022,3.25678]
[1779754761256,28.09,77069.76,14.7,-0.92481,0.00022,3.23725]
[1779754762263,28.09,77067.75,14.7,-0.92522,0.00022,3.22365]
[1779754765286,28.11,77066.77,14.7,-0.92534,0.00022,3.21978]
[1779754766613,28.11,77066.63,14.7,-0.92533,0.00022,3.21985]
[1779754767130,28.11,77066.63,14.7,-0.92533,0.00022,3.21985]
[1779754767301,28.11,77058.22,14.7,-0.92713,0.00022,3.16004]
[1779754768308,28.16,77055.04,14.7,-0.92746,0.00021,3.14892]
[1779754769315,28.21,77058.26,14.7,-0.92641,0.00022,3.18396]
[1779754771329,28.31,77058.94,14.7,-0.92581,0.00022,3.20039]
[1779754775358,28.48,77061.69,14.7,-0.92393,0.00022,3.2621]
[1779754776365,28.49,77063.53,14.7,-0.9235,0.00022,3.27641]
[1779754777372,28.49,77064.75,14.7,-0.9232,0.00022,3.28621]
[1779754778380,28.5,77068.1,14.7,-0.92242,0.00022,3.31153]
[1779754779395,28.5,77077.24,14.7,-0.92033,0.00023,3.37942]
[1779754780400,28.5,77083.66,14.7,-0.91883,0.00023,3.42775]
[1779754781407,28.51,77085.3,14.7,-0.91842,0.00023,3.4407]
[1779754783421,28.51,77082.7,14.7,-0.91897,0.00023,3.42293]
[1779754784428,28.52,77084.99,14.7,-0.91842,0.00023,3.4407]
[1779754787450,28.53,77087.08,14.7,-0.91786,0.00023,3.45847]
[1779754791477,28.54,77091.47,14.7,-0.91675,0.00024,3.49404]
[1779754792484,28.54,77094.09,14.7,-0.9161,0.00024,3.51435]
[1779754794499,28.55,77088.22,14.7,-0.91744,0.00023,3.47179]
[1779754794759,28.55,77088.22,14.7,-0.91744,0.00023,3.47179]
[1779754800541,28.56,77089.22,14.7,-0.91708,0.00023,3.48331]
[1779754802555,28.57,77091.11,14.7,-0.91659,0.00024,3.49877]
[1779754803562,28.57,77089.43,14.7,-0.91697,0.00023,3.48691]
[1779754804569,28.58,77088.07,14.7,-0.91727,0.00023,3.47743]
[1779754809604,28.59,77088.51,14.7,-0.91703,0.00023,3.48477]
[1779754813167,28.6,77082.13,14.7,-0.91845,0.00023,3.43955]
[1779754814639,28.61,77068.2,14.7,-0.92158,0.00022,3.33883]
[1779754815646,28.61,77064.07,14.7,-0.92247,0.00022,3.30976]
[1779754818667,28.62,77062.56,14.7,-0.92272,0.00022,3.3016]
[1779754822695,28.64,77061.42,14.7,-0.92286,0.00022,3.297]
[1779754823703,28.64,77057.86,14.7,-0.92362,0.00022,3.2722]
[1779754824709,28.65,77059.38,14.7,-0.92325,0.00022,3.28412]
[1779754825716,28.65,77061.03,14.7,-0.92286,0.00022,3.29709]
[1779754826723,28.66,77062.46,14.7,-0.92251,0.00022,3.30847]
[1779754827730,28.66,77064.01,14.7,-0.92213,0.00022,3.32071]
[1779754828736,28.67,77065.98,14.7,-0.92166,0.00022,3.336]
[1779754833772,28.69,77070.92,14.7,-0.92063,0.00023,3.3658]
[1779754834779,28.69,77075.56,14.7,-0.91955,0.00023,3.40066]
[1779754836793,28.7,77074.68,14.7,-0.91969,0.00023,3.39589]
[1779754841828,28.71,77071.07,14.7,-0.92038,0.00023,3.3737]
[1779754843842,28.72,77075.01,14.7,-0.91943,0.00023,3.40431]
[1779754844849,28.73,77076.45,14.7,-0.91908,0.00023,3.41572]
[1779754849885,28.74,77076.11,14.7,-0.91903,0.00023,3.41729]
[1779754851899,28.75,77073.27,14.7,-0.91962,0.00023,3.39809]
[1779754852906,28.75,77070.15,14.7,-0.92031,0.00023,3.37612]
[1779754857941,28.77,77070.42,14.7,-0.92011,0.00023,3.38244]
[1779754862976,28.79,77070.47,14.7,-0.91996,0.00023,3.38708]
[1779754868011,28.81,77070.68,14.7,-0.91979,0.00023,3.39281]
[1779754873046,28.83,77070.62,14.7,-0.91967,0.00023,3.39649]
[1779754880095,28.85,77070.42,14.7,-0.91954,0.00023,3.40065]
[1779754881102,28.85,77067.13,14.7,-0.92026,0.00023,3.37747]
[1779754886137,28.87,77067.84,14.7,-0.91997,0.00023,3.3868]
[1779754887144,28.88,77071.1,14.7,-0.9192,0.00023,3.41139]
[1779754891172,28.89,77071.59,14.7,-0.91923,0.00023,3.40701]
[1779754896207,28.91,77069.97,14.7,-0.91947,0.00023,3.39909]
[1779754898221,28.91,77065.67,14.7,-0.92039,0.00023,3.36942]
[1779754904264,28.93,77066.14,14.7,-0.92014,0.00023,3.37768]
[1779754908291,28.95,77068.69,14.7,-0.91946,0.00023,3.39927]
[1779754913327,28.96,77068.87,14.7,-0.91931,0.00023,3.40417]
[1779754918363,28.98,77068.64,14.7,-0.91925,0.00023,3.40603]
[1779754921390,28.99,77058.69,14.7,-0.92142,0.00022,3.33609]
[1779754922396,28.99,77052.4,14.7,-0.92279,0.00022,3.29176]
[1779754924410,29.0,77051.27,14.7,-0.92298,0.00022,3.28544]
[1779754925417,29.0,77052.68,14.7,-0.92264,0.00022,3.29641]
[1779754928438,29.01,77051.0,14.7,-0.92293,0.00022,3.28713]
[1779754930452,29.02,77049.99,14.7,-0.92309,0.00022,3.28182]
[1779754934436,29.03,77049.3,14.7,-0.92316,0.00022,3.27946]
[1779754934663,29.03,77049.3,14.7,-0.92316,0.00022,3.27946]
[1779754935520,29.04,77049.3,14.7,-0.92314,0.00022,3.28031]
[1779754935574,29.04,77045.44,14.7,-0.92395,0.00022,3.2537]
[1779754935971,29.04,77045.44,14.7,-0.92395,0.00022,3.2537]
[1779754938235,29.05,77045.44,14.7,-0.9239,0.00022,3.25548]
[1779754943596,29.07,77045.88,14.7,-0.92362,0.00022,3.26454]
[1779754949638,29.1,77045.64,14.7,-0.9235,0.00022,3.26825]
[1779754950645,29.1,77039.53,14.7,-0.92479,0.00021,3.22598]
[1779754954673,29.12,77038.04,14.7,-0.92522,0.00021,3.20841]
[1779754958700,29.13,77038.92,14.7,-0.92492,0.00021,3.21839]
[1779754960715,29.14,77036.81,14.7,-0.92531,0.00021,3.20543]
[1779754962729,29.15,77034.39,14.7,-0.92577,0.00021,3.19036]
[1779754965448,29.16,77035.8,14.7,-0.92538,0.00021,3.20318]
[1779754965755,29.16,77040.04,14.7,-0.92447,0.00021,3.233]
[1779754966762,29.17,77038.89,14.7,-0.92469,0.00021,3.22587]
[1779754968776,29.18,77037.65,14.7,-0.92487,0.00021,3.21993]
[1779754972803,29.2,77036.47,14.7,-0.925,0.00021,3.2154]
[1779754977839,29.22,77036.76,14.7,-0.9248,0.00021,3.22215]
[1779754978846,29.22,77035.55,14.7,-0.92503,0.00021,3.21459]
[1779754982874,29.24,77033.92,14.7,-0.92526,0.00021,3.20696]
[1779754984888,29.24,77032.87,14.7,-0.92542,0.00021,3.20153]
[1779754986901,29.25,77033.73,14.7,-0.92518,0.00021,3.20947]
[1779754987909,29.26,77035.0,14.7,-0.92488,0.00021,3.21932]
[1779754992944,29.28,77033.81,14.7,-0.92499,0.00021,3.21568]
[1779754998505,29.29,77033.81,14.7,-0.92488,0.00021,3.21942]
[1779754999993,29.31,77034.75,14.7,-0.92459,0.00021,3.22879]
[1779755005028,29.33,77034.74,14.7,-0.92445,0.00021,3.23328]
[1779755010077,29.35,77034.17,14.7,-0.92444,0.00021,3.23377]
[1779755011073,29.35,77028.82,14.7,-0.92577,0.00021,3.18646]
[1779755016108,29.37,77028.99,14.7,-0.92559,0.00021,3.19246]
[1779755019129,29.38,77027.33,14.7,-0.92585,0.00021,3.18378]
[1779755025172,29.41,77026.91,14.7,-0.92576,0.00021,3.18663]
[1779755027186,29.42,77025.59,14.7,-0.92598,0.00021,3.17937]
[1779755028193,29.42,77024.67,14.7,-0.92615,0.00021,3.17396]
[1779755029200,29.43,77026.3,14.7,-0.92578,0.00021,3.18623]
[1779755035242,29.45,77026.19,14.7,-0.92563,0.00021,3.19114]
[1779755040277,29.47,77026.97,14.7,-0.92532,0.00021,3.20121]
[1779755041284,29.47,77032.91,14.7,-0.92403,0.00021,3.24351]
[1779755042291,29.48,77035.2,14.7,-0.92351,0.00021,3.26049]
[1779755044305,29.49,77036.15,14.7,-0.92325,0.00022,3.26901]
[1779755048333,29.5,77041.98,14.7,-0.92188,0.00022,3.31327]
[1779755049340,29.5,77045.55,14.7,-0.92108,0.00022,3.33927]
[1779755055382,29.52,77046.32,14.7,-0.92078,0.00022,3.34904]
[1779755063440,29.55,77048.0,14.7,-0.92023,0.00022,3.36643]
[1779755070490,29.57,77049.19,14.7,-0.9198,0.00022,3.38024]
[1779755075525,29.59,77049.34,14.7,-0.91988,0.00022,3.37403]
[1779755082574,29.61,77051.04,14.7,-0.91936,0.00022,3.39074]
[1779755085479,29.61,77051.49,14.7,-0.91922,0.00022,3.39519]
[1779755085595,29.62,77066.02,14.7,-0.9159,0.00023,3.50018]
[1779755086602,29.62,77067.14,14.7,-0.91563,0.00023,3.50884]
[1779755089623,29.63,77065.98,14.7,-0.91584,0.00023,3.5021]
[1779755093651,29.64,77067.24,14.7,-0.91548,0.00023,3.51343]
[1779755098686,29.65,77068.12,14.7,-0.91519,0.00023,3.52247]
[1779755104728,29.66,77068.7,14.7,-0.91496,0.00023,3.52978]
[1779755106741,29.67,77070.23,14.7,-0.91457,0.00023,3.54189]
[1779755107749,29.67,77071.0,14.7,-0.91438,0.00023,3.54799]
[1779755113791,29.68,77070.91,14.7,-0.9143,0.00023,3.5502]
[1779755118826,29.69,77070.89,14.7,-0.91423,0.00023,3.55241]
[1779755123865,29.7,77070.89,14.7,-0.91417,0.00023,3.55426]
[1779755126882,29.71,77062.01,14.7,-0.91616,0.00023,3.49193]
[1779755127889,29.71,77062.55,14.7,-0.916,0.00023,3.49688]
[1779755131917,29.72,77063.47,14.7,-0.91596,0.00023,3.4945]
[1779755134938,29.73,77064.27,14.7,-0.91572,0.00023,3.5019]
[1779755138038,29.74,77064.37,14.7,-0.91567,0.00023,3.5037]
[1779755138270,29.74,77064.42,14.7,-0.91564,0.00023,3.50459]
[1779755138966,29.74,77057.85,14.7,-0.91712,0.00023,3.45793]
[1779755139973,29.74,77052.87,14.7,-0.91822,0.00022,3.42296]
[1779755141986,29.75,77051.27,14.7,-0.91854,0.00022,3.41278]
[1779755142993,29.75,77049.9,14.7,-0.91883,0.00022,3.40371]
[1779755144003,29.75,77046.63,14.7,-0.91953,0.00022,3.3812]
[1779755145008,29.76,77044.81,14.7,-0.91991,0.00022,3.36905]
[1779755146015,29.76,77042.48,14.7,-0.92041,0.00022,3.35323]
[1779755151103,29.77,77042.03,14.7,-0.92042,0.00022,3.35279]
[1779755151807,29.78,77043.05,14.7,-0.92017,0.00022,3.36074]
[1779755157092,29.8,77042.81,14.7,-0.92008,0.00022,3.36354]
[1779755163135,29.82,77042.49,14.7,-0.92001,0.00022,3.36577]
[1779755168169,29.83,77042.48,14.7,-0.9199,0.00022,3.36943]
[1779755171191,29.84,77045.56,14.7,-0.91915,0.00022,3.39338]
[1779755172198,29.85,77049.99,14.7,-0.91814,0.00022,3.42548]
[1779755173205,29.85,77050.86,14.7,-0.91792,0.00022,3.43231]
[1779755176225,29.86,77052.62,14.7,-0.91747,0.00023,3.44675]
[1779755182269,29.87,77053.41,14.7,-0.91719,0.00023,3.45562]
[1779755190324,29.89,77053.25,14.7,-0.9171,0.00023,3.45846]
[1779755195359,29.9,77053.3,14.7,-0.91724,0.00023,3.45026]
[1779755196368,29.9,77056.48,14.7,-0.9165,0.00023,3.47355]
[1779755198382,29.91,77060.13,14.7,-0.91563,0.00023,3.50081]
[1779755199389,29.91,77061.04,14.7,-0.91541,0.00023,3.50777]
[1779755208454,29.93,77062.43,14.7,-0.91496,0.00023,3.52154]
[1779755209461,29.93,77064.88,14.7,-0.91439,0.00023,3.53956]
[1779755210468,29.93,77066.32,14.7,-0.91404,0.00023,3.55031]
[1779755214496,29.94,77065.04,14.7,-0.91429,0.00023,3.54256]
[1779755215503,29.94,77064.2,14.7,-0.91447,0.00023,3.53689]
[1779755219531,29.95,77065.13,14.7,-0.91421,0.00023,3.54511]
[1779755220538,29.95,77068.91,14.7,-0.91332,0.00023,3.57275]
[1779755221545,29.95,77070.58,14.7,-0.91291,0.00023,3.58526]
[1779755223558,29.95,77072.46,14.7,-0.91245,0.00023,3.59971]
[1779755225573,29.96,77073.67,14.7,-0.91214,0.00024,3.60928]
[1779755230607,29.97,77073.17,14.7,-0.9122,0.00024,3.60742]
[1779755231893,29.97,77073.17,14.7,-0.9122,0.00024,3.60742]
[1779755231994,29.97,77074.6,14.7,-0.91185,0.00024,3.61817]
[1779755232622,29.97,77079.36,14.7,-0.91071,0.00024,3.65317]
[1779755234045,29.97,77079.32,14.7,-0.91071,0.00024,3.65318]
[1779755234636,29.97,77085.95,14.7,-0.90911,0.00024,3.70198]
[1779755237657,29.97,77085.05,14.7,-0.9093,0.00024,3.69605]
[1779755238664,29.98,77094.31,14.7,-0.90705,0.00025,3.76443]
[1779755239671,29.98,77094.61,14.7,-0.90697,0.00025,3.76678]
[1779755243699,29.98,77095.74,14.7,-0.90667,0.00025,3.77563]
[1779755246720,29.98,77098.38,14.7,-0.90601,0.00025,3.79552]
[1779755251755,29.98,77097.91,14.7,-0.90636,0.00025,3.78094]
[1779755252764,29.98,77098.83,14.7,-0.90613,0.00025,3.78784]
[1779755253769,29.98,77093.89,14.7,-0.90734,0.00024,3.7514]
[1779755254776,29.98,77092.75,14.7,-0.90762,0.00024,3.74314]
[1779755255783,29.98,77091.28,14.7,-0.90797,0.00024,3.73247]
[1779755260819,29.99,77090.75,14.7,-0.90807,0.00024,3.72944]
[1779755266861,29.99,77091.72,14.7,-0.9078,0.00024,3.73759]
[1779755267868,29.99,77093.23,14.7,-0.90743,0.00024,3.74888]
[1779755268875,29.99,77095.73,14.7,-0.90681,0.00025,3.76748]
[1779755270889,29.99,77101.53,14.7,-0.90537,0.00025,3.81067]
[1779755272903,30.0,77102.69,14.7,-0.90507,0.00025,3.81945]
[1779755277937,30.0,77102.81,14.7,-0.90504,0.00025,3.82054]
[1779755278945,30.0,77096.61,14.7,-0.90657,0.00025,3.77461]
[1779755279952,30.0,77094.2,14.7,-0.90716,0.00025,3.75685]
[1779755281967,30.0,77093.82,14.7,-0.90725,0.00024,3.75429]
[1779755284992,30.0,77091.68,14.7,-0.90775,0.00024,3.73893]
[1779755290027,30.0,77091.97,14.7,-0.90766,0.00024,3.74184]
[1779755293048,30.01,77095.81,14.7,-0.9067,0.00025,3.77063]
[1779755294055,30.01,77098.12,14.7,-0.90613,0.00025,3.78787]
[1779755296070,30.01,77099.42,14.7,-0.9058,0.00025,3.79778]
[1779755302111,30.01,77099.47,14.7,-0.90577,0.00025,3.7985]
[1779755305132,30.01,77100.48,14.7,-0.90552,0.00025,3.80615]
[1779755309160,30.01,77098.87,14.7,-0.90591,0.00025,3.79438]
[1779755310167,30.01,77097.67,14.7,-0.90621,0.00025,3.78555]
[1779755311173,30.01,77086.93,14.7,-0.90907,0.00024,3.69504]
[1779755312181,30.01,77084.51,14.7,-0.90965,0.00024,3.67752]
[1779755314195,30.01,77085.39,14.7,-0.90942,0.00024,3.6844]
[1779755318223,30.02,77088.5,14.7,-0.90864,0.00024,3.70805]
[1779755323258,30.02,77088.87,14.7,-0.90852,0.00024,3.71162]
[1779755329301,30.03,77088.08,14.7,-0.90868,0.00024,3.70686]
[1779755330308,30.03,77089.66,14.7,-0.90829,0.00024,3.71864]
[1779755336349,30.03,77090.84,14.7,-0.90797,0.00024,3.72826]
[1779755337357,30.03,77089.44,14.7,-0.90831,0.00024,3.71812]
[1779755342393,30.04,77089.33,14.7,-0.90831,0.00024,3.71814]
[1779755348436,30.04,77089.61,14.7,-0.9082,0.00024,3.72118]
[1779755351457,30.04,77091.77,14.7,-0.90766,0.00024,3.73755]
[1779755356492,30.05,77091.35,14.7,-0.90774,0.00024,3.73513]
[1779755362302,30.05,77092.16,14.7,-0.90753,0.00024,3.74164]
[1779755365555,30.05,77090.99,14.7,-0.90779,0.00024,3.73371]
[1779755371597,30.06,77091.63,14.7,-0.90785,0.00024,3.72781]
[1779755376632,30.06,77090.97,14.7,-0.90798,0.00024,3.72373]
[1779755381668,30.06,77090.82,14.7,-0.90799,0.00024,3.72344]
[1779755386705,30.07,77090.79,14.7,-0.90797,0.00024,3.72402]
[1779755390732,30.07,77066.04,14.7,-0.91383,0.00023,3.5449]
[1779755391740,30.07,77064.59,14.7,-0.91416,0.00023,3.53492]
[1779755393943,30.07,77064.56,14.7,-0.91415,0.00023,3.53515]
[1779755397783,30.08,77060.16,14.7,-0.91509,0.00023,3.50591]
[1779755399796,30.08,77059.23,14.7,-0.9153,0.00023,3.49939]
[1779755402817,30.08,77057.62,14.7,-0.91566,0.00023,3.48812]
[1779755403974,30.09,77058.88,14.7,-0.91536,0.00023,3.49761]
[1779755410873,30.1,77060.75,14.7,-0.91484,0.00023,3.51363]
[1779755411880,30.1,77063.64,14.7,-0.91416,0.00023,3.53462]
[1779755412887,30.1,77069.15,14.7,-0.91288,0.00023,3.57447]
[1779755413894,30.1,77070.91,14.7,-0.91246,0.00023,3.58726]
[1779755414901,30.1,77074.0,14.7,-0.91173,0.00024,3.60967]
[1779755419943,30.1,77075.17,14.7,-0.91145,0.00024,3.61842]
[1779755425085,30.1,77074.54,14.7,-0.9116,0.00024,3.61372]
[1779755431020,30.09,77076.85,14.7,-0.91136,0.00024,3.61717]
[1779755436055,30.09,77077.14,14.7,-0.91134,0.00024,3.61786]
[1779755438069,30.09,77075.0,14.7,-0.91186,0.00024,3.60182]
[1779755439076,30.08,77089.42,14.7,-0.90842,0.00024,3.70655]
[1779755439764,30.08,77089.42,14.7,-0.90842,0.00024,3.70655]
[1779755440083,30.08,77091.37,14.7,-0.90794,0.00024,3.72086]
[1779755441090,30.08,77093.56,14.7,-0.90741,0.00024,3.73695]
[1779755443104,30.08,77095.95,14.7,-0.90682,0.00025,3.75451]
[1779755444112,30.08,77097.97,14.7,-0.90633,0.00025,3.76938]
[1779755444883,30.08,77097.97,14.7,-0.90633,0.00025,3.76938]
[1779755445119,30.08,77101.07,14.7,-0.90556,0.00025,3.79224]
[1779755448140,30.08,77102.72,14.7,-0.90516,0.00025,3.80418]
[1779755452169,30.08,77106.93,14.7,-0.90412,0.00025,3.83497]
[1779755455190,30.08,77108.18,14.7,-0.90381,0.00025,3.84429]
[1779755457204,30.08,77108.96,14.7,-0.90361,0.00025,3.85006]
[1779755459218,30.08,77110.62,14.7,-0.9032,0.00025,3.86237]
[1779755464258,30.08,77111.01,14.7,-0.90311,0.00025,3.86503]
[1779755465265,30.08,77112.22,14.7,-0.9028,0.00025,3.874]
[1779755468286,30.08,77113.72,14.7,-0.90243,0.00025,3.88492]
[1779755471307,30.08,77112.62,14.7,-0.90272,0.00025,3.87644]
[1779755476342,30.07,77112.29,14.7,-0.90282,0.00025,3.87358]
[1779755478578,30.07,77112.39,14.7,-0.90279,0.00025,3.87425]
[1779755478908,30.07,77112.39,14.7,-0.90279,0.00025,3.87425]
[1779755479363,30.07,77122.6,14.7,-0.90018,0.00026,3.95071]
[1779755480659,30.07,77123.21,14.7,-0.90003,0.00026,3.95503]
[1779755482384,30.07,77116.82,14.7,-0.90169,0.00026,3.90665]
[1779755483583,30.07,77111.71,14.7,-0.90299,0.00025,3.86831]
[1779755485232,30.07,77109.5,14.7,-0.90356,0.00025,3.85176]
[1779755486412,30.07,77110.31,14.7,-0.90335,0.00025,3.85769]
[1779755487419,30.07,77112.82,14.7,-0.90272,0.00025,3.87637]
[1779755488533,30.07,77131.5,14.7,-0.8979,0.00026,4.01682]
[1779755489433,30.07,77132.93,14.7,-0.89753,0.00026,4.02738]
[1779755494468,30.06,77133.98,14.7,-0.89756,0.00026,4.02213]
[1779755500510,30.05,77130.88,14.7,-0.89844,0.00026,3.99693]
[1779755501516,30.05,77126.53,14.7,-0.89958,0.00026,3.96381]
[1779755503530,30.05,77123.51,14.7,-0.90038,0.00026,3.94066]
[1779755505545,30.05,77124.4,14.7,-0.90016,0.00026,3.94703]
[1779755507559,30.05,77123.31,14.7,-0.90045,0.00026,3.93847]
[1779755512594,30.04,77122.54,14.7,-0.90068,0.00026,3.93187]
[1779755515615,30.04,77119.7,14.7,-0.90143,0.00026,3.91006]
[1779755518723,30.04,77119.01,14.7,-0.90161,0.00026,3.90464]
[1779755523673,30.04,77116.39,14.7,-0.90231,0.00026,3.88432]
[1779755527700,30.04,77117.93,14.7,-0.90193,0.00026,3.89548]
[1779755531728,30.03,77116.45,14.7,-0.90232,0.00026,3.88397]
[1779755532735,30.03,77114.56,14.7,-0.9028,0.00025,3.86974]
[1779755534061,30.03,77114.56,14.7,-0.9028,0.00025,3.86974]
[1779755534314,30.03,77114.56,14.7,-0.9028,0.00025,3.86974]
[1779755534142,30.03,77112.76,14.7,-0.90326,0.00025,3.85622]
[1779755534749,30.03,77094.88,14.7,-0.90772,0.00024,3.72363]
[1779755535756,30.03,77091.77,14.7,-0.90848,0.00024,3.70051]
[1779755539907,30.03,77091.37,14.7,-0.90861,0.00024,3.69686]
[1779755540791,30.03,77087.82,14.7,-0.90948,0.00024,3.6704]
[1779755545826,30.02,77087.42,14.7,-0.90961,0.00024,3.66654]
[1779755548072,30.02,77079.17,14.7,-0.91157,0.00024,3.60693]
[1779755548847,30.02,77078.24,14.7,-0.91178,0.00024,3.60052]
[1779755549854,30.03,77079.16,14.7,-0.91155,0.00024,3.60754]
[1779755553882,30.03,77077.86,14.7,-0.91205,0.00024,3.58805]
[1779755555896,30.04,77079.22,14.7,-0.91171,0.00024,3.59862]
[1779755556628,30.04,77079.22,14.7,-0.91171,0.00024,3.59862]
[1779755556651,30.04,77079.22,14.7,-0.91171,0.00024,3.59862]
[1779755557317,30.04,77068.48,14.7,-0.91422,0.00023,3.52149]
[1779755558151,30.04,77049.72,14.7,-0.91847,0.00022,3.38852]
[1779755558917,30.04,77050.21,14.7,-0.91836,0.00022,3.39221]
[1779755561110,30.04,77050.21,14.7,-0.91836,0.00022,3.39221]
[1779755561192,30.05,77051.12,14.7,-0.91812,0.00022,3.39974]
[1779755561938,30.05,77052.77,14.7,-0.91773,0.00022,3.41193]
[1779755563951,30.05,77055.87,14.7,-0.91699,0.00023,3.43501]
[1779755565966,30.06,77060.5,14.7,-0.9159,0.00023,3.46908]
[1779755566973,30.06,77063.75,14.7,-0.91514,0.00023,3.4928]
[1779755567980,30.06,77065.73,14.7,-0.91467,0.00023,3.50745]
[1779755571001,30.07,77067.71,14.7,-0.91416,0.00023,3.52302]
[1779755576036,30.08,77068.24,14.7,-0.91397,0.00023,3.52901]
[1779755579057,30.08,77066.46,14.7,-0.91435,0.00023,3.5173]
[1779755583086,30.09,77070.12,14.7,-0.91345,0.00023,3.54501]
[1779755586760,30.1,77070.09,14.7,-0.91343,0.00023,3.5458]
[1779755587115,30.1,77076.49,14.7,-0.91191,0.00024,3.59226]
[1779755588119,30.1,77077.59,14.7,-0.91164,0.00024,3.60048]
[1779755589224,30.1,77077.59,14.7,-0.91164,0.00024,3.60048]
[1779755589265,30.1,77075.63,14.7,-0.9121,0.00024,3.58656]
[1779755591141,30.1,77074.27,14.7,-0.9124,0.00024,3.57729]
[1779755592148,30.1,77073.41,14.7,-0.91259,0.00023,3.57137]
[1779755597183,30.11,77073.59,14.7,-0.9125,0.00023,3.57414]
[1779755598190,30.11,77075.12,14.7,-0.91213,0.00024,3.58546]
[1779755599197,30.11,77076.13,14.7,-0.91189,0.00024,3.59303]
[1779755600204,30.11,77077.83,14.7,-0.91148,0.00024,3.60558]
[1779755601211,30.11,77079.33,14.7,-0.91111,0.00024,3.61668]
[1779755606246,30.12,77078.36,14.7,-0.91131,0.00024,3.61077]
[1779755610274,30.12,77072.62,14.7,-0.91263,0.00023,3.57022]
[1779755611282,30.12,77063.49,14.7,-0.91499,0.00023,3.49363]
[1779755612288,30.12,77061.55,14.7,-0.91543,0.00023,3.47976]
[1779755613295,30.12,77061.1,14.7,-0.91553,0.00023,3.47661]
[1779755617323,30.13,77062.05,14.7,-0.91531,0.00023,3.48371]
[1779755622357,30.13,77062.24,14.7,-0.91525,0.00023,3.48544]
[1779755627393,30.13,77062.03,14.7,-0.91529,0.00023,3.48429]
[1779755629407,30.13,77056.53,14.7,-0.91654,0.00023,3.44535]
[1779755630414,30.13,77058.37,14.7,-0.91612,0.00023,3.45847]
[1779755633435,30.13,77059.22,14.7,-0.91591,0.00023,3.46484]
[1779755637464,30.13,77065.5,14.7,-0.91445,0.00023,3.51006]
[1779755638472,30.13,77063.98,14.7,-0.9148,0.00023,3.49923]
[1779755640486,30.13,77069.16,14.7,-0.9136,0.00023,3.53634]
[1779755641493,30.14,77072.91,14.7,-0.9127,0.00023,3.56416]
[1779755642500,30.14,77074.51,14.7,-0.91231,0.00024,3.57595]
[1779755644516,30.14,77077.99,14.7,-0.91147,0.00024,3.60157]
[1779755646530,30.14,77073.94,14.7,-0.91242,0.00024,3.57277]
[1779755647537,30.15,77071.75,14.7,-0.91292,0.00023,3.55727]
[1779755648544,30.15,77070.14,14.7,-0.91329,0.00023,3.54598]
[1779755652572,30.15,77067.19,14.7,-0.91394,0.00023,3.52602]
[1779755654586,30.15,77064.86,14.7,-0.91447,0.00023,3.50968]
[1779755659621,30.16,77065.64,14.7,-0.91427,0.00023,3.51578]
[1779755664656,30.16,77065.53,14.7,-0.91424,0.00023,3.51679]
[1779755667677,30.17,77067.35,14.7,-0.91378,0.00023,3.53081]
[1779755671266,30.17,77069.25,14.7,-0.91355,0.00023,3.53398]
[1779755671705,30.17,77072.29,14.7,-0.91283,0.00023,3.55609]
[1779755672712,30.18,77075.84,14.7,-0.91199,0.00024,3.5819]
[1779755677746,30.18,77076.31,14.7,-0.91184,0.00024,3.58649]
[1779755678754,30.18,77074.5,14.7,-0.91226,0.00024,3.57369]
[1779755679761,30.18,77072.86,14.7,-0.91263,0.00023,3.56214]
[1779755681775,30.19,77069.25,14.7,-0.91346,0.00023,3.53678]
[1779755682781,30.19,77067.6,14.7,-0.91383,0.00023,3.52527]
[1779755683789,30.19,77068.58,14.7,-0.91359,0.00023,3.53261]
[1779755685803,30.19,77069.78,14.7,-0.91329,0.00023,3.54183]
[1779755687817,30.19,77068.73,14.7,-0.91352,0.00023,3.53491]
[1779755689831,30.2,77060.03,14.7,-0.91552,0.00023,3.47315]
[1779755690838,30.2,77057.16,14.7,-0.91617,0.00023,3.45288]
[1779755695873,30.2,77056.59,14.7,-0.91628,0.00023,3.44939]
[1779755700908,30.21,77058.35,14.7,-0.91583,0.00023,3.46345]
[1779755702743,30.21,77057.66,14.7,-0.91597,0.00023,3.45907]
[1779755702932,30.21,77047.35,14.7,-0.91828,0.00022,3.38692]
[1779755703939,30.21,77041.86,14.7,-0.91949,0.00022,3.34872]
[1779755704946,30.21,77038.62,14.7,-0.92019,0.00022,3.32642]
[1779755705953,30.21,77036.57,14.7,-0.92064,0.00022,3.31232]
[1779755706960,30.21,77039.95,14.7,-0.91989,0.00022,3.33596]
[1779755710988,30.22,77041.24,14.7,-0.91959,0.00022,3.34542]
[1779755711995,30.22,77040.35,14.7,-0.91979,0.00022,3.33932]
[1779755717030,30.22,77040.38,14.7,-0.91976,0.00022,3.34013]
[1779755721060,30.22,77041.36,14.7,-0.91953,0.00022,3.34744]
[1779755725087,30.22,77042.92,14.7,-0.91917,0.00022,3.35877]
[1779755726094,30.22,77046.76,14.7,-0.91832,0.00022,3.38573]
[1779755727102,30.22,77048.41,14.7,-0.91795,0.00022,3.39735]
[1779755733144,30.23,77048.01,14.7,-0.9182,0.00022,3.38565]
[1779755734151,30.24,77040.77,14.7,-0.91979,0.00022,3.33557]
[1779755735158,30.24,77039.81,14.7,-0.91998,0.00022,3.32945]
[1779755738179,30.25,77038.26,14.7,-0.92027,0.00022,3.32018]
[1779755743214,30.25,77037.89,14.7,-0.92033,0.00022,3.31839]
[1779755746235,30.25,77034.16,14.7,-0.92113,0.00022,3.29304]
[1779755747241,30.25,77033.33,14.7,-0.9213,0.00022,3.2875]
[1779755748898,30.25,77033.33,14.7,-0.9213,0.00022,3.2875]
[1779755749224,30.25,77033.33,14.7,-0.9213,0.00022,3.2875]
[1779755749256,30.25,77027.17,14.7,-0.92261,0.00021,3.24551]
[1779755753284,30.26,77029.86,14.7,-0.922,0.00022,3.26505]
[1779755754291,30.26,77030.98,14.7,-0.92176,0.00022,3.273]
[1779755757311,30.26,77031.96,14.7,-0.92152,0.00022,3.2804]
[1779755758319,30.26,77029.44,14.7,-0.92206,0.00022,3.26326]
[1779755759327,30.27,77028.58,14.7,-0.92224,0.00021,3.25759]
[1779755760333,30.27,77027.8,14.7,-0.9224,0.00021,3.25247]
[1779755761340,30.27,77026.76,14.7,-0.92261,0.00021,3.24559]
[1779755766375,30.27,77027.38,14.7,-0.92244,0.00021,3.25114]
[1779755767382,30.27,77030.65,14.7,-0.92173,0.00022,3.27387]
[1779755770404,30.28,77026.79,14.7,-0.92254,0.00021,3.24798]
[1779755775439,30.28,77030.07,14.7,-0.92179,0.00022,3.27177]
[1779755776446,30.28,77027.8,14.7,-0.92227,0.00021,3.25642]
[1779755781481,30.29,77027.75,14.7,-0.92225,0.00021,3.25723]
[1779755787524,30.3,77027.78,14.7,-0.9222,0.00021,3.25881]
[1779755799609,30.31,77028.48,14.7,-0.92219,0.00021,3.25532]
[1779755804644,30.31,77028.27,14.7,-0.9222,0.00021,3.25499]
[1779755809679,30.32,77028.13,14.7,-0.9222,0.00021,3.25515]
[1779755815721,30.33,77028.89,14.7,-0.92199,0.00022,3.26169]
[1779755820756,30.33,77028.87,14.7,-0.92196,0.00022,3.2626]
[1779755824785,30.33,77027.77,14.7,-0.92217,0.00021,3.25589]
[1779755825792,30.34,77022.44,14.7,-0.9233,0.00021,3.21966]
[1779755828968,30.34,77022.4,14.7,-0.9233,0.00021,3.21966]
[1779755829002,30.34,77022.4,14.7,-0.9233,0.00021,3.21966]
[1779755829066,30.34,77022.4,14.7,-0.92329,0.00021,3.22021]
[1779755829827,30.34,77012.15,14.7,-0.92543,0.00021,3.15099]
[1779755830832,30.34,77001.81,14.7,-0.92755,0.0002,3.08206]
[1779755831840,30.34,76998.86,14.7,-0.92813,0.0002,3.06292]
[1779755832847,30.35,77003.0,14.7,-0.92727,0.0002,3.091]
[1779755835868,30.35,77001.89,14.7,-0.92745,0.0002,3.08509]
[1779755838889,30.36,77000.44,14.7,-0.9277,0.0002,3.07697]
[1779755843923,30.37,77000.89,14.7,-0.92753,0.0002,3.08254]
[1779755844931,30.37,76997.35,14.7,-0.92823,0.0002,3.05953]
[1779755846945,30.38,76994.52,14.7,-0.92876,0.0002,3.0419]
[1779755847952,30.38,76993.1,14.7,-0.92903,0.0002,3.0331]
[1779755848959,30.39,76988.42,14.7,-0.92994,0.0002,3.00289]
[1779755850478,30.39,76988.42,14.7,-0.92994,0.0002,3.00289]
[1779755850546,30.41,76987.48,14.7,-0.92994,0.0002,3.00303]
[1779755850677,30.41,76987.48,14.7,-0.92994,0.0002,3.00303]
[1779755850973,30.44,76970.16,14.7,-0.93311,0.00019,2.89689]
[1779755852438,30.44,76970.16,14.7,-0.93311,0.00019,2.89689]
[1779755852478,30.45,76976.85,14.7,-0.93203,0.00019,2.9301]
[1779755853280,30.45,76983.14,14.7,-0.93078,0.0002,2.97167]
[1779755853768,30.45,76983.14,14.7,-0.93078,0.0002,2.97167]
[1779755853998,30.48,76982.03,14.7,-0.9308,0.0002,2.97113]
[1779755855023,30.48,76982.03,14.7,-0.9308,0.0002,2.97113]
[1779755855084,30.51,76983.3,14.7,-0.93035,0.0002,2.98606]
[1779755855965,30.51,76983.3,14.7,-0.93035,0.0002,2.98606]
[1779755856188,30.54,76992.67,14.7,-0.92829,0.0002,3.05389]
[1779755857021,30.54,76997.86,14.7,-0.92723,0.0002,3.08875]
[1779755858028,30.55,77001.33,14.7,-0.92651,0.0002,3.11228]
[1779755861049,30.55,77009.29,14.7,-0.92482,0.00021,3.16684]
[1779755863063,30.56,77001.19,14.7,-0.92647,0.0002,3.1134]
[1779755864213,30.56,77000.85,14.7,-0.92653,0.0002,3.11158]
[1779755868482,30.57,76999.25,14.7,-0.9268,0.0002,3.10274]
[1779755874139,30.58,76999.17,14.7,-0.92673,0.0002,3.10497]
[1779755876502,30.58,76993.96,14.7,-0.92776,0.0002,3.07137]
[1779755877161,30.59,76987.98,14.7,-0.92894,0.0002,3.03253]
[1779755878168,30.59,76986.69,14.7,-0.92918,0.0002,3.02464]
[1779755879175,30.59,76988.27,14.7,-0.92885,0.0002,3.03558]
[1779755880182,30.59,76987.22,14.7,-0.92904,0.0002,3.02925]
[1779755881189,30.6,76986.1,14.7,-0.92924,0.0002,3.02249]
[1779755882196,30.6,76984.22,14.7,-0.9296,0.0002,3.01078]
[1779755883240,30.6,76976.44,14.7,-0.9311,0.00019,2.96081]
[1779755884213,30.61,76957.96,14.7,-0.9346,0.00019,2.84323]
[1779755885219,30.61,76953.23,14.7,-0.93545,0.00018,2.81425]
[1779755886165,30.61,76953.23,14.7,-0.93545,0.00018,2.81425]
[1779755886501,30.61,76953.23,14.7,-0.93545,0.00018,2.81425]
[1779755886663,30.61,76950.76,14.7,-0.93588,0.00018,2.79965]
[1779755886971,30.61,76950.76,14.7,-0.93588,0.00018,2.79965]
[1779755887135,30.61,76950.76,14.7,-0.93588,0.00018,2.79965]
[1779755887534,30.61,76950.76,14.7,-0.93588,0.00018,2.79965]
[1779755887546,30.66,76940.62,14.7,-0.93746,0.00018,2.74536]
[1779755888243,30.66,76932.85,14.7,-0.93882,0.00018,2.69847]
[1779755892272,30.85,76931.29,14.7,-0.93792,0.00018,2.72921]
[1779755895293,30.95,76925.78,14.7,-0.93831,0.00018,2.71576]
[1779755899321,31.09,76927.94,14.7,-0.93705,0.00018,2.75882]
[1779755900328,31.13,76928.7,14.7,-0.93665,0.00018,2.7725]
[1779755902342,31.22,76930.68,14.7,-0.93579,0.00018,2.802]
[1779755903349,31.26,76938.53,14.7,-0.93412,0.00018,2.85877]
[1779755904356,31.29,76941.38,14.7,-0.93337,0.00019,2.88381]
[1779755905366,31.29,76943.43,14.7,-0.93297,0.00019,2.89731]
[1779755906375,31.3,76946.31,14.7,-0.93241,0.00019,2.91603]
[1779755907381,31.3,76947.22,14.7,-0.93222,0.00019,2.92238]
[1779755909395,31.31,76943.07,14.7,-0.93296,0.00019,2.89764]
[1779755910402,31.31,76939.9,14.7,-0.93353,0.00018,2.87854]
[1779755911409,31.31,76936.13,14.7,-0.93442,0.00018,2.84519]
[1779755912416,31.35,76934.81,14.7,-0.93444,0.00018,2.84434]
[1779755915437,31.45,76933.61,14.7,-0.93401,0.00018,2.85881]
[1779755916444,31.49,76932.23,14.7,-0.93405,0.00018,2.85741]
[1779755917451,31.52,76930.92,14.7,-0.93408,0.00018,2.85643]
[1779755917752,31.52,76930.92,14.7,-0.93408,0.00018,2.85643]
[1779755919326,31.56,76930.29,14.7,-0.93398,0.00018,2.85963]
[1779755919567,31.56,76930.29,14.7,-0.93398,0.00018,2.85963]
[1779755919708,31.56,76930.29,14.7,-0.93398,0.00018,2.85963]
[1779755919746,31.59,76921.48,14.7,-0.93537,0.00018,2.81262]
[1779755920351,31.59,76921.48,14.7,-0.93537,0.00018,2.81262]
[1779755920478,31.59,76906.55,14.7,-0.93798,0.00017,2.72318]
[1779755921624,31.6,76910.25,14.7,-0.93731,0.00018,2.7463]
[1779755922091,31.6,76910.25,14.7,-0.93731,0.00018,2.7463]
[1779755922493,31.6,76911.94,14.7,-0.93699,0.00018,2.75736]
[1779755923554,31.6,76911.94,14.7,-0.93699,0.00018,2.75736]
[1779755925515,31.73,76905.21,14.7,-0.93743,0.00017,2.74198]
[1779755926525,31.73,76898.12,14.7,-0.93863,0.00017,2.7006]
[1779755929543,31.74,76896.16,14.7,-0.93889,0.00017,2.69177]
[1779755931707,31.75,76894.29,14.7,-0.93915,0.00017,2.68259]
[1779755932565,31.8,76892.97,14.7,-0.9391,0.00017,2.68426]
[1779755934579,31.85,76894.42,14.7,-0.93855,0.00017,2.70315]
[1779755935586,31.85,76891.65,14.7,-0.939,0.00017,2.68771]
[1779755936593,31.9,76888.86,14.7,-0.9392,0.00017,2.68059]
[1779755939614,32.04,76884.14,14.7,-0.93921,0.00017,2.68033]
[1779755940621,32.08,76887.86,14.7,-0.93831,0.00017,2.71139]
[1779755941630,32.13,76893.07,14.7,-0.93715,0.00017,2.7512]
[1779755942637,32.17,76894.32,14.7,-0.93668,0.00017,2.76717]
[1779755943644,32.21,76899.38,14.7,-0.93557,0.00018,2.80519]
[1779755944217,32.21,76899.38,14.7,-0.93557,0.00018,2.80519]
[1779755944651,32.25,76917.02,14.7,-0.93218,0.00018,2.91933]
[1779755945658,32.28,76914.17,14.7,-0.93249,0.00018,2.90896]
[1779755946665,32.28,76914.96,14.7,-0.93233,0.00018,2.91429]
[1779755947672,32.29,76916.76,14.7,-0.93199,0.00018,2.9258]
[1779755949685,32.29,76922.58,14.7,-0.93089,0.00018,2.96249]
[1779755950693,32.29,76928.34,14.7,-0.9298,0.00019,2.9985]
[1779755951702,32.32,76931.07,14.7,-0.92915,0.00019,3.01995]
[1779755952708,32.33,76932.27,14.7,-0.9288,0.00019,3.0313]
[1779755953715,32.33,76927.36,14.7,-0.92974,0.00019,3.00042]
[1779755955730,32.33,76926.51,14.7,-0.92992,0.00019,2.99453]
[1779755956737,32.33,76925.57,14.7,-0.9301,0.00019,2.98868]
[1779755957744,32.33,76926.82,14.7,-0.92986,0.00019,2.99639]
[1779755960766,32.33,76925.59,14.7,-0.93009,0.00019,2.98878]
[1779755961773,32.33,76922.28,14.7,-0.93071,0.00018,2.96834]
[1779755962780,32.33,76919.83,14.7,-0.93116,0.00018,2.95332]
[1779755964795,32.33,76922.02,14.7,-0.93075,0.00018,2.96686]
[1779755965801,32.33,76924.05,14.7,-0.93038,0.00019,2.9794]
[1779755967591,32.33,76922.72,14.7,-0.93062,0.00019,2.97128]
[1779755967815,32.33,76921.79,14.7,-0.93079,0.00018,2.96557]
[1779755968989,32.33,76920.08,14.7,-0.93111,0.00018,2.95516]
[1779755969829,32.33,76919.0,14.7,-0.9313,0.00018,2.9486]
[1779755973857,32.33,76915.57,14.7,-0.93214,0.00018,2.9172]
[1779755974864,32.33,76911.89,14.7,-0.93281,0.00018,2.89496]
[1779755976878,32.33,76916.55,14.7,-0.93195,0.00018,2.92357]
[1779755977884,32.33,76917.97,14.7,-0.93169,0.00018,2.93233]
[1779755978892,32.33,76920.15,14.7,-0.93129,0.00018,2.94574]
[1779755979899,32.33,76918.84,14.7,-0.93153,0.00018,2.9378]
[1779755980906,32.34,76920.12,14.7,-0.93129,0.00018,2.9457]
[1779755983541,32.34,76918.65,14.7,-0.93156,0.00018,2.93683]
[1779755988558,32.34,76919.04,14.7,-0.93148,0.00018,2.93951]
[1779755988659,32.34,76919.85,14.7,-0.93132,0.00018,2.94454]
[1779755990976,32.34,76917.77,14.7,-0.9317,0.00018,2.93203]
[1779755992990,32.34,76914.63,14.7,-0.93227,0.00018,2.91307]
[1779755993997,32.34,76912.12,14.7,-0.93272,0.00018,2.89794]
[1779755996607,32.34,76913.09,14.7,-0.93254,0.00018,2.90409]
[1779755999032,32.34,76912.0,14.7,-0.93272,0.00018,2.89785]
[1779756000039,32.34,76905.88,14.7,-0.93383,0.00018,2.86054]
[1779756001046,32.34,76903.01,14.7,-0.93436,0.00018,2.84281]
[1779756002053,32.34,76900.03,14.7,-0.93489,0.00018,2.82498]
[1779756003060,32.34,76894.2,14.7,-0.93591,0.00017,2.7903]
[1779756004084,32.34,76891.81,14.7,-0.93632,0.00017,2.77623]
[1779756005077,32.34,76890.73,14.7,-0.93652,0.00017,2.76948]
[1779756006084,32.34,76892.8,14.7,-0.93617,0.00017,2.78139]
[1779756009105,32.33,76896.38,14.7,-0.93558,0.00018,2.80155]
[1779756012126,32.33,76893.22,14.7,-0.93616,0.00017,2.7816]
[1779756014141,32.31,76904.52,14.7,-0.93429,0.00018,2.84503]
[1779756015147,32.31,76905.14,14.7,-0.93418,0.00018,2.84878]
[1779756019175,32.3,76897.77,14.7,-0.9355,0.00018,2.80422]
[1779756020182,32.3,76894.19,14.7,-0.93614,0.00017,2.78254]
[1779756022196,32.3,76893.43,14.7,-0.93629,0.00017,2.77731]
[1779756022926,32.3,76893.43,14.7,-0.93629,0.00017,2.77731]
[1779756023203,32.3,76892.5,14.7,-0.93646,0.00017,2.77145]
[1779756024210,32.29,76889.74,14.7,-0.93695,0.00017,2.75479]
[1779756025217,32.29,76886.13,14.7,-0.93758,0.00017,2.73322]
[1779756027231,32.29,76884.6,14.7,-0.93785,0.00017,2.72369]
[1779756028239,32.29,76882.58,14.7,-0.93821,0.00017,2.7116]
[1779756029246,32.29,76878.62,14.7,-0.93888,0.00017,2.68821]
[1779756030253,32.29,76875.27,14.7,-0.93945,0.00017,2.66852]
[1779756033274,32.28,76877.14,14.7,-0.93937,0.00017,2.66839]
[1779756034281,32.28,76879.24,14.7,-0.93902,0.00017,2.68037]
[1779756036295,32.28,76878.55,14.7,-0.93915,0.00017,2.67591]
[1779756038309,32.26,76876.71,14.7,-0.93959,0.00017,2.66095]
[1779756040009,32.25,76877.27,14.7,-0.93955,0.00017,2.6623]
[1779756040323,32.24,76873.1,14.7,-0.9403,0.00017,2.63628]
[1779756041574,32.24,76873.1,14.7,-0.9403,0.00017,2.63628]
[1779756042337,32.22,76870.05,14.7,-0.94089,0.00016,2.61573]
[1779756047378,32.22,76869.83,14.7,-0.94094,0.00016,2.61388]
[1779756047987,32.22,76869.83,14.7,-0.94094,0.00016,2.61388]
[1779756049392,32.22,76868.23,14.7,-0.94121,0.00016,2.60448]
[1779756050400,32.22,76866.64,14.7,-0.94147,0.00016,2.59529]
[1779756052413,32.22,76865.44,14.7,-0.94167,0.00016,2.58827]
[1779756053420,32.22,76866.79,14.7,-0.94145,0.00016,2.59591]
[1779756054428,32.22,76866.04,14.7,-0.94158,0.00016,2.59155]
[1779756057448,32.22,76867.05,14.7,-0.94142,0.00016,2.59711]
[1779756058455,32.22,76869.64,14.7,-0.941,0.00016,2.61186]
[1779756059462,32.22,76868.82,14.7,-0.94113,0.00016,2.60706]
[1779756059931,32.22,76868.82,14.7,-0.94113,0.00016,2.60706]
[1779756062184,32.21,76868.87,14.7,-0.94113,0.00016,2.60715]
[1779756062483,32.21,76864.75,14.7,-0.94181,0.00016,2.5835]
[1779756064497,32.21,76865.82,14.7,-0.94164,0.00016,2.58949]
[1779756066511,32.21,76862.5,14.7,-0.94218,0.00016,2.57045]
[1779756068269,32.21,76862.23,14.7,-0.94223,0.00016,2.56856]
[1779756068525,32.21,76859.17,14.7,-0.94273,0.00016,2.55117]
[1779756069831,32.21,76856.99,14.7,-0.94308,0.00016,2.5388]
[1779756071547,32.21,76854.98,14.7,-0.9434,0.00016,2.52749]
[1779756072554,32.21,76849.6,14.7,-0.94425,0.00016,2.49735]
[1779756073558,32.21,76849.6,14.7,-0.94425,0.00016,2.49735]
[1779756074568,32.21,76848.75,14.7,-0.94438,0.00016,2.49275]
[1779756076582,32.21,76847.18,14.7,-0.94462,0.00016,2.48417]
[1779756078098,32.21,76847.2,14.7,-0.94461,0.00016,2.48438]
[1779756078344,32.21,76847.2,14.7,-0.94461,0.00016,2.48438]
[1779756078384,32.21,76847.2,14.7,-0.94461,0.00016,2.48438]
[1779756078868,32.21,76847.2,14.7,-0.94461,0.00016,2.48438]
[1779756078891,32.21,76828.67,14.7,-0.94745,0.00015,2.38256]
[1779756079219,32.21,76828.67,14.7,-0.94745,0.00015,2.38256]
[1779756079481,32.21,76828.67,14.7,-0.94745,0.00015,2.38256]
[1779756079606,32.22,76828.38,14.7,-0.94748,0.00015,2.38124]
[1779756081166,32.23,76828.76,14.7,-0.94736,0.00015,2.38583]
[1779756081619,32.24,76831.88,14.7,-0.94682,0.00015,2.40526]
[1779756082627,32.24,76833.13,14.7,-0.94662,0.00015,2.4123]
[1779756083633,32.24,76837.06,14.7,-0.94602,0.00015,2.43404]
[1779756087750,32.25,76838.13,14.7,-0.94583,0.00015,2.4406]
[1779756088044,32.25,76838.13,14.7,-0.94583,0.00015,2.4406]
[1779756088669,32.25,76852.44,14.7,-0.9436,0.00016,2.52031]
[1779756089676,32.25,76859.84,14.7,-0.94242,0.00016,2.56208]
[1779756090683,32.25,76861.49,14.7,-0.94215,0.00016,2.57141]
[1779756091045,32.25,76861.49,14.7,-0.94215,0.00016,2.57141]
[1779756093704,32.25,76862.22,14.7,-0.94224,0.00016,2.56522]
[1779756094504,32.25,76862.22,14.7,-0.94224,0.00016,2.56522]
[1779756094713,32.25,76863.21,14.7,-0.94209,0.00016,2.57081]
[1779756096725,32.25,76864.37,14.7,-0.9419,0.00016,2.57731]
[1779756097732,32.25,76862.31,14.7,-0.94224,0.00016,2.56555]
[1779756099271,32.25,76863.07,14.7,-0.94211,0.00016,2.56983]
[1779756099746,32.25,76856.68,14.7,-0.94314,0.00016,2.53363]
[1779756100756,32.25,76847.24,14.7,-0.94463,0.00016,2.48079]
[1779756101791,32.25,76847.24,14.7,-0.94463,0.00016,2.48079]
[1779756101879,32.25,76828.98,14.7,-0.94743,0.00015,2.38056]
[1779756102767,32.25,76826.56,14.7,-0.94778,0.00015,2.36771]
[1779756104781,32.26,76830.47,14.7,-0.94711,0.00015,2.39186]
[1779756106798,32.26,76826.11,14.7,-0.94775,0.00015,2.36868]
[1779756107805,32.28,76824.93,14.7,-0.94786,0.00015,2.36498]
[1779756109819,32.31,76822.57,14.7,-0.94806,0.00015,2.35763]
[1779756110826,32.32,76823.82,14.7,-0.94779,0.00015,2.36718]
[1779756115863,32.36,76824.16,14.7,-0.94751,0.00015,2.37728]
[1779756116870,32.36,76826.83,14.7,-0.94711,0.00015,2.39198]
[1779756117877,32.38,76829.79,14.7,-0.94659,0.00015,2.41053]
[1779756118884,32.39,76833.18,14.7,-0.94602,0.00015,2.43123]
[1779756119891,32.4,76834.74,14.7,-0.94572,0.00015,2.44168]
[1779756120898,32.41,76832.3,14.7,-0.94605,0.00015,2.4299]
[1779756121905,32.41,76825.82,14.7,-0.94699,0.00015,2.39605]
[1779756122913,32.42,76824.99,14.7,-0.94707,0.00015,2.39316]
[1779756123920,32.43,76828.23,14.7,-0.94653,0.00015,2.41288]
[1779756126944,32.46,76829.38,14.7,-0.94619,0.00015,2.42502]
[1779756127951,32.5,76830.73,14.7,-0.9458,0.00015,2.43894]
[1779756128958,32.5,76831.74,14.7,-0.94562,0.00015,2.4451]
[1779756130972,32.51,76830.42,14.7,-0.94579,0.00015,2.43912]
[1779756131980,32.51,76833.23,14.7,-0.94534,0.00015,2.45511]
[1779756135000,32.52,76834.02,14.7,-0.94517,0.00015,2.46126]
[1779756139031,32.53,76833.17,14.7,-0.94524,0.00015,2.45895]
[1779756141046,32.54,76834.37,14.7,-0.94502,0.00015,2.46671]
[1779756142053,32.54,76833.07,14.7,-0.94519,0.00015,2.46073]
[1779756147088,32.56,76833.36,14.7,-0.94506,0.00015,2.46522]
[1779756149102,32.56,76827.8,14.7,-0.94588,0.00015,2.43595]
[1779756150109,32.57,76831.12,14.7,-0.94535,0.00015,2.4547]
[1779756151116,32.57,76829.7,14.7,-0.94576,0.00015,2.43751]
[1779756155144,32.58,76830.55,14.7,-0.94556,0.00015,2.44458]
[1779756160179,32.6,76830.53,14.7,-0.94548,0.00015,2.4475]
[1779756161245,32.6,76830.53,14.7,-0.94548,0.00015,2.4475]
[1779756163200,32.61,76829.63,14.7,-0.94556,0.00015,2.44439]
[1779756164207,32.61,76830.62,14.7,-0.9454,0.00015,2.4504]
[1779756167533,32.62,76831.28,14.7,-0.94526,0.00015,2.45519]
[1779756169242,32.63,76834.24,14.7,-0.94476,0.00015,2.47318]
[1779756174278,32.64,76835.08,14.7,-0.94455,0.00015,2.48058]
[1779756176292,32.65,76833.03,14.7,-0.94483,0.00015,2.47041]
[1779756177301,32.65,76829.24,14.7,-0.9454,0.00015,2.45023]
[1779756178306,32.65,76822.44,14.7,-0.94643,0.00015,2.4134]
[1779756179313,32.65,76821.64,14.7,-0.94654,0.00015,2.40925]
[1779756181327,32.65,76819.76,14.7,-0.94682,0.00015,2.39947]
[1779756182334,32.65,76817.47,14.7,-0.94715,0.00015,2.38735]
[1779756183341,32.65,76813.89,14.7,-0.94768,0.00015,2.36838]
[1779756185355,32.66,76811.91,14.7,-0.94796,0.00015,2.35829]
[1779756187369,32.66,76812.91,14.7,-0.94779,0.00015,2.36413]
[1779756188376,32.66,76812.07,14.7,-0.94791,0.00015,2.3599]
[1779756190390,32.66,76813.85,14.7,-0.94764,0.00015,2.36989]
[1779756192404,32.67,76814.76,14.7,-0.94749,0.00015,2.37522]
[1779756197439,32.67,76815.37,14.7,-0.94737,0.00015,2.37957]
[1779756202474,32.68,76815.6,14.7,-0.9473,0.00015,2.38183]
[1779756203481,32.68,76817.74,14.7,-0.94698,0.00015,2.39351]
[1779756204488,32.68,76819.24,14.7,-0.94675,0.00015,2.40177]
[1779756209523,32.68,76819.28,14.7,-0.94673,0.00015,2.40264]
[1779756211537,32.68,76819.7,14.7,-0.94685,0.00015,2.39543]
[1779756212544,32.68,76824.18,14.7,-0.94617,0.00015,2.41977]
[1779756213551,32.69,76825.52,14.7,-0.94597,0.00015,2.42717]
[1779756214558,32.69,76828.47,14.7,-0.94551,0.00015,2.44333]
[1779756216572,32.69,76833.29,14.7,-0.94477,0.00015,2.46986]
[1779756221607,32.69,76833.71,14.7,-0.9447,0.00015,2.47246]
[1779756222614,32.69,76828.14,14.7,-0.94555,0.00015,2.44208]
[1779756223621,32.69,76821.89,14.7,-0.94649,0.00015,2.4083]
[1779756225635,32.69,76816.2,14.7,-0.94734,0.00015,2.37802]
[1779756226903,32.69,76816.2,14.7,-0.94734,0.00015,2.37802]
[1779756226942,32.69,76798.79,14.7,-0.94987,0.00014,2.28611]
[1779756228027,32.69,76798.79,14.7,-0.94987,0.00014,2.28611]
[1779756228063,32.69,76798.21,14.7,-0.94994,0.00014,2.28343]
[1779756228658,32.7,76800.02,14.7,-0.94967,0.00014,2.29324]
[1779756230243,32.7,76800.02,14.7,-0.94967,0.00014,2.29324]
[1779756231150,32.7,76799.99,14.7,-0.94966,0.00014,2.29376]
[1779756231679,32.7,76804.83,14.7,-0.94895,0.00014,2.31953]
[1779756236715,32.71,76804.09,14.7,-0.94902,0.00014,2.3171]
[1779756239736,32.71,76802.96,14.7,-0.94916,0.00014,2.31206]
[1779756240743,32.72,76801.73,14.7,-0.94932,0.00014,2.3059]
[1779756241750,32.72,76799.71,14.7,-0.94961,0.00014,2.29563]
[1779756242577,32.72,76799.71,14.7,-0.94961,0.00014,2.29563]
[1779756242757,32.72,76797.09,14.7,-0.94997,0.00014,2.28227]
[1779756243764,32.72,76796.4,14.7,-0.95006,0.00014,2.27902]
[1779756244317,32.72,76796.4,14.7,-0.95006,0.00014,2.27902]
[1779756244381,32.72,76796.4,14.7,-0.95006,0.00014,2.27902]
[1779756244618,32.72,76796.4,14.7,-0.95006,0.00014,2.27902]
[1779756244776,32.72,76790.4,14.7,-0.9509,0.00014,2.24825]
[1779756245778,32.72,76783.62,14.7,-0.95183,0.00014,2.2138]
[1779756247792,32.73,76782.76,14.7,-0.95193,0.00014,2.21032]
[1779756248585,32.73,76782.76,14.7,-0.95193,0.00014,2.21032]
[1779756252827,32.74,76780.44,14.7,-0.95218,0.00014,2.20081]
[1779756253834,32.74,76779.65,14.7,-0.95228,0.00014,2.19727]
[1779756254771,32.74,76779.65,14.7,-0.95228,0.00014,2.19727]
[1779756254983,32.74,76779.65,14.7,-0.95228,0.00014,2.19727]
[1779756255076,32.75,76779.37,14.7,-0.9523,0.00014,2.19634]
[1779756255779,32.75,76779.37,14.7,-0.9523,0.00014,2.19634]
[1779756255878,32.75,76779.37,14.7,-0.9523,0.00014,2.19634]
[1779756255945,32.75,76771.31,14.7,-0.9534,0.00013,2.15569]
[1779756256857,32.75,76767.54,14.7,-0.9539,0.00013,2.13696]
[1779756257864,32.75,76768.8,14.7,-0.95372,0.00013,2.14346]
[1779756259078,32.75,76767.96,14.7,-0.95383,0.00013,2.13945]
[1779756260885,32.75,76771.45,14.7,-0.95335,0.00013,2.15734]
[1779756261268,32.75,76771.45,14.7,-0.95335,0.00013,2.15734]
[1779756261892,32.75,76780.43,14.7,-0.95212,0.00014,2.20295]
[1779756262899,32.75,76783.49,14.7,-0.9517,0.00014,2.21868]
[1779756263906,32.75,76788.3,14.7,-0.95103,0.00014,2.24345]
[1779756264651,32.75,76788.3,14.7,-0.95103,0.00014,2.24345]
[1779756266927,32.75,76787.55,14.7,-0.95113,0.00014,2.23967]
[1779756271962,32.76,76786.95,14.7,-0.9514,0.00014,2.22714]
[1779756272970,32.76,76785.29,14.7,-0.95163,0.00014,2.21867]
[1779756273977,32.76,76775.67,14.7,-0.95295,0.00014,2.16981]
[1779756274984,32.76,76773.98,14.7,-0.95318,0.00014,2.16144]
[1779756275991,32.76,76775.67,14.7,-0.95294,0.00014,2.17012]
[1779756276998,32.76,76774.97,14.7,-0.95303,0.00014,2.16674]
[1779756279012,32.76,76776.11,14.7,-0.95287,0.00014,2.17279]
[1779756280021,32.76,76777.57,14.7,-0.95267,0.00014,2.18033]
[1779756282034,32.76,76778.67,14.7,-0.95251,0.00014,2.18616]
[1779756286063,32.77,76781.33,14.7,-0.95213,0.00014,2.20016]
[1779756288077,32.77,76784.71,14.7,-0.95166,0.00014,2.21764]
[1779756291098,32.77,76786.34,14.7,-0.95143,0.00014,2.22623]
[1779756292105,32.77,76787.63,14.7,-0.95125,0.00014,2.23292]
[1779756297146,32.77,76791.81,14.7,-0.95065,0.00014,2.25471]
[1779756297357,32.77,76791.81,14.7,-0.95065,0.00014,2.25471]
[1779756298153,32.77,76796.6,14.7,-0.94997,0.00014,2.27961]
[1779756299163,32.77,76797.34,14.7,-0.94987,0.00014,2.28347]
[1779756299752,32.77,76797.34,14.7,-0.94987,0.00014,2.28347]
[1779756300182,32.77,76804.45,14.7,-0.94884,0.00015,2.3207]
[1779756301188,32.77,76809.72,14.7,-0.94808,0.00015,2.34852]
[1779756303101,32.77,76809.72,14.7,-0.94808,0.00015,2.34852]
[1779756303139,32.77,76812.25,14.7,-0.94771,0.00015,2.36174]
[1779756303202,32.77,76811.35,14.7,-0.94784,0.00015,2.35695]
[1779756304209,32.77,76809.42,14.7,-0.94813,0.00015,2.34654]
[1779756305772,32.77,76809.42,14.7,-0.94813,0.00015,2.34654]
[1779756305853,32.77,76814.54,14.7,-0.94738,0.00015,2.37351]
[1779756306419,32.77,76814.54,14.7,-0.94738,0.00015,2.37351]
[1779756307309,32.76,76813.97,14.7,-0.94747,0.00015,2.37029]
[1779756312859,32.76,76814.45,14.7,-0.94743,0.00015,2.37197]
[1779756313273,32.76,76807.32,14.7,-0.94848,0.00015,2.33391]
[1779756314280,32.76,76803.96,14.7,-0.94898,0.00014,2.3159]
[1779756315287,32.76,76802.56,14.7,-0.94918,0.00014,2.30845]
[1779756318094,32.76,76801.39,14.7,-0.94935,0.00014,2.30216]
[1779756319317,32.76,76796.1,14.7,-0.95012,0.00014,2.27439]
[1779756320325,32.76,76792.15,14.7,-0.95068,0.00014,2.25388]
[1779756323350,32.76,76790.92,14.7,-0.95085,0.00014,2.24755]
[1779756324357,32.76,76788.97,14.7,-0.95112,0.00014,2.23751]
[1779756329391,32.76,76789.79,14.7,-0.951,0.00014,2.2419]
[1779756330404,32.76,76791.58,14.7,-0.95075,0.00014,2.25116]
[1779756331249,32.76,76791.58,14.7,-0.95075,0.00014,2.25116]
[1779756331409,32.76,76808.32,14.7,-0.94855,0.00015,2.32889]
[1779756332416,32.76,76812.19,14.7,-0.94798,0.00015,2.34926]
[1779756334430,32.75,76812.96,14.7,-0.94788,0.00015,2.35306]
[1779756336444,32.75,76814.55,14.7,-0.94765,0.00015,2.36122]
[1779756337439,32.75,76814.55,14.7,-0.94765,0.00015,2.36122]
[1779756337451,32.75,76815.72,14.7,-0.94748,0.00015,2.3673]
[1779756338371,32.75,76815.72,14.7,-0.94748,0.00015,2.3673]
[1779756338458,32.75,76828.81,14.7,-0.94552,0.00015,2.43764]
[1779756339616,32.75,76828.81,14.7,-0.94552,0.00015,2.43764]
[1779756340191,32.75,76828.81,14.7,-0.94552,0.00015,2.43764]
[1779756339688,32.75,76830.41,14.7,-0.94528,0.00015,2.44607]
[1779756340472,32.75,76834.39,14.7,-0.94468,0.00015,2.46751]
[1779756341479,32.75,76846.76,14.7,-0.94275,0.00016,2.53548]
[1779756342486,32.74,76846.33,14.7,-0.94283,0.00016,2.53265]
[1779756343405,32.74,76846.33,14.7,-0.94283,0.00016,2.53265]
[1779756343493,32.74,76843.03,14.7,-0.94336,0.00016,2.5139]
[1779756344913,32.74,76840.97,14.7,-0.9437,0.00016,2.5021]
[1779756346285,32.74,76841.4,14.7,-0.94364,0.00016,2.50409]
[1779756346769,32.74,76841.4,14.7,-0.94364,0.00016,2.50409]
[1779756346777,32.74,76842.21,14.7,-0.94352,0.00016,2.50819]
[1779756347315,32.74,76842.21,14.7,-0.94352,0.00016,2.50819]
[1779756347521,32.73,76846.43,14.7,-0.94287,0.00016,2.53121]
[1779756348528,32.73,76843.53,14.7,-0.94334,0.00016,2.51468]
[1779756350542,32.73,76842.4,14.7,-0.94354,0.00016,2.50762]
[1779756352311,32.73,76842.83,14.7,-0.94348,0.00016,2.50961]
[1779756353562,32.72,76852.67,14.7,-0.94194,0.00016,2.56366]
[1779756354746,32.72,76852.67,14.7,-0.94194,0.00016,2.56366]
[1779756354785,32.72,76849.67,14.7,-0.94244,0.00016,2.54639]
[1779756355577,32.72,76846.65,14.7,-0.94293,0.00016,2.52911]
[1779756359604,32.71,76847.81,14.7,-0.94279,0.00016,2.53389]
[1779756361624,32.7,76844.93,14.7,-0.94327,0.00016,2.51701]
[1779756363105,32.7,76844.93,14.7,-0.94327,0.00016,2.51701]
[1779756363193,32.7,76842.14,14.7,-0.94372,0.00016,2.50116]
[1779756363637,32.7,76846.46,14.7,-0.94305,0.00016,2.52473]
[1779756364644,32.7,76856.38,14.7,-0.94148,0.00016,2.57984]
[1779756365654,32.7,76855.62,14.7,-0.94162,0.00016,2.57506]
[1779756366659,32.69,76850.61,14.7,-0.94244,0.00016,2.54647]
[1779756367666,32.69,76851.42,14.7,-0.94232,0.00016,2.55055]
[1779756369680,32.69,76852.3,14.7,-0.9422,0.00016,2.55457]
[1779756370686,32.68,76856.5,14.7,-0.94154,0.00016,2.57771]
[1779756371694,32.68,76857.38,14.7,-0.94141,0.00016,2.58217]
[1779756372701,32.68,76864.19,14.7,-0.94032,0.00016,2.62024]
[1779756373708,32.68,76862.44,14.7,-0.94062,0.00016,2.60974]
[1779756375722,32.67,76863.35,14.7,-0.9405,0.00016,2.61382]
[1779756379750,32.66,76865.5,14.7,-0.94021,0.00016,2.62388]
[1779756380757,32.66,76863.81,14.7,-0.94051,0.00016,2.61371]
[1779756381764,32.65,76861.73,14.7,-0.94086,0.00016,2.60136]
[1779756382771,32.65,76860.21,14.7,-0.94112,0.00016,2.59223]
[1779756383789,32.65,76861.33,14.7,-0.94096,0.00016,2.59807]
[1779756388816,32.63,76861.13,14.7,-0.94106,0.00016,2.59438]
[1779756390830,32.63,76858.43,14.7,-0.94153,0.00016,2.57811]
[1779756391837,32.63,76858.93,14.7,-0.94168,0.00016,2.57013]
[1779756392844,32.62,76860.35,14.7,-0.94146,0.00016,2.57766]
[1779756394857,32.62,76856.95,14.7,-0.94204,0.00016,2.55755]
[1779756396881,32.62,76859.47,14.7,-0.94166,0.00016,2.57084]
[1779756397642,32.62,76859.47,14.7,-0.94166,0.00016,2.57084]
[1779756397887,32.61,76840.84,14.7,-0.94463,0.00016,2.4666]
[1779756399227,32.61,76840.84,14.7,-0.94463,0.00016,2.4666]
[1779756399240,32.61,76839.04,14.7,-0.94491,0.00015,2.45641]
[1779756402384,32.61,76839.0,14.7,-0.94494,0.00015,2.45562]
[1779756402922,32.61,76841.79,14.7,-0.94452,0.00016,2.47039]
[1779756403929,32.6,76842.66,14.7,-0.94439,0.00016,2.47488]
[1779756404936,32.6,76851.53,14.7,-0.943,0.00016,2.52376]
[1779756405943,32.6,76853.18,14.7,-0.94275,0.00016,2.53258]
[1779756407957,32.6,76856.75,14.7,-0.9422,0.00016,2.55178]
[1779756408963,32.59,76858.87,14.7,-0.94187,0.00016,2.56327]
[1779756411985,32.59,76860.43,14.7,-0.94166,0.00016,2.57071]
[1779756413999,32.58,76864.51,14.7,-0.94102,0.00016,2.59287]
[1779756415010,32.58,76863.2,14.7,-0.94125,0.00016,2.58494]
[1779756417020,32.57,76860.8,14.7,-0.94167,0.00016,2.5704]
[1779756418027,32.57,76859.29,14.7,-0.94193,0.00016,2.56142]
[1779756419034,32.57,76861.58,14.7,-0.94157,0.00016,2.57389]
[1779756423062,32.56,76853.76,14.7,-0.94288,0.00016,2.52806]
[1779756423463,32.56,76853.76,14.7,-0.94288,0.00016,2.52806]
[1779756424069,32.56,76852.18,14.7,-0.94315,0.00016,2.51884]
[1779756425076,32.56,76854.27,14.7,-0.94282,0.00016,2.53014]
[1779756425784,32.56,76854.27,14.7,-0.94282,0.00016,2.53014]
[1779756426082,32.55,76853.4,14.7,-0.94297,0.00016,2.52487]
[1779756427090,32.55,76850.49,14.7,-0.94345,0.00016,2.50825]
[1779756427891,32.55,76850.49,14.7,-0.94345,0.00016,2.50825]
[1779756428097,32.55,76846.89,14.7,-0.94403,0.00016,2.48789]
[1779756429104,32.55,76842.88,14.7,-0.94466,0.00016,2.4654]
[1779756431118,32.55,76841.56,14.7,-0.94488,0.00016,2.45754]
[1779756432125,32.54,76839.7,14.7,-0.94518,0.00015,2.44704]
[1779756433132,32.54,76837.38,14.7,-0.94555,0.00015,2.43407]
[1779756434138,32.54,76838.66,14.7,-0.94536,0.00015,2.44083]
[1779756437160,32.54,76833.67,14.7,-0.94614,0.00015,2.41283]
[1779756438167,32.54,76831.14,14.7,-0.94653,0.00015,2.39888]
[1779756441188,32.53,76834.3,14.7,-0.94607,0.00015,2.41549]
[1779756443202,32.53,76828.75,14.7,-0.94692,0.00015,2.38496]
[1779756444209,32.53,76827.18,14.7,-0.94716,0.00015,2.37628]
[1779756444819,32.53,76827.18,14.7,-0.94716,0.00015,2.37628]
[1779756448237,32.53,76825.95,14.7,-0.94737,0.00015,2.36906]
[1779756451018,32.53,76825.87,14.7,-0.94738,0.00015,2.36835]
[1779756451267,32.53,76825.87,14.7,-0.94738,0.00015,2.36835]
[1779756451274,32.53,76817.0,14.7,-0.9489,0.00015,2.31093]
[1779756451432,32.53,76817.0,14.7,-0.9489,0.00015,2.31093]
[1779756452269,32.52,76787.36,14.7,-0.95311,0.00014,2.15697]
[1779756453276,32.52,76786.81,14.7,-0.95318,0.00014,2.15413]
[1779756454282,32.53,76786.49,14.7,-0.95322,0.00014,2.15271]
[1779756458312,32.53,76787.49,14.7,-0.95306,0.00014,2.15858]
[1779756461333,32.53,76788.1,14.7,-0.95296,0.00014,2.16223]
[1779756462340,32.53,76788.85,14.7,-0.95286,0.00014,2.16623]
[1779756464117,32.53,76788.85,14.7,-0.95286,0.00014,2.16623]
[1779756464354,32.54,76791.18,14.7,-0.95252,0.00014,2.17845]
[1779756465361,32.54,76793.23,14.7,-0.95224,0.00014,2.18911]
[1779756466367,32.54,76794.08,14.7,-0.95211,0.00014,2.19375]
[1779756471403,32.54,76793.62,14.7,-0.95216,0.00014,2.19187]
[1779756473417,32.54,76794.47,14.7,-0.95204,0.00014,2.19648]
[1779756478452,32.55,76794.82,14.7,-0.95197,0.00014,2.19898]
[1779756482367,32.55,76794.83,14.7,-0.95196,0.00014,2.19936]
[1779756482456,32.55,76794.83,14.7,-0.95196,0.00014,2.19936]
[1779756483298,32.55,76794.83,14.7,-0.95196,0.00014,2.19936]
[1779756483299,32.55,76786.42,14.7,-0.95312,0.00014,2.15654]
[1779756483748,32.55,76786.42,14.7,-0.95312,0.00014,2.15654]
[1779756483842,32.55,76768.76,14.7,-0.95548,0.00013,2.06834]
[1779756484495,32.55,76768.63,14.7,-0.95549,0.00013,2.06801]
[1779756485502,32.55,76767.11,14.7,-0.95568,0.00013,2.06083]
[1779756488325,32.56,76766.44,14.7,-0.95575,0.00013,2.05819]
[1779756490542,32.56,76767.12,14.7,-0.95563,0.00013,2.06253]
[1779756491549,32.56,76766.35,14.7,-0.95572,0.00013,2.05906]
[1779756494570,32.57,76759.52,14.7,-0.95658,0.00013,2.02661]
[1779756495577,32.57,76754.05,14.7,-0.95727,0.00013,2.00047]
[1779756497481,32.57,76754.05,14.7,-0.95726,0.00013,2.00089]
[1779756498598,32.58,76751.42,14.7,-0.95757,0.00013,1.98905]
[1779756499605,32.58,76755.36,14.7,-0.95706,0.00013,2.00848]
[1779756501618,32.58,76756.12,14.7,-0.95694,0.00013,2.01297]
[1779756505647,32.59,76755.16,14.7,-0.95702,0.00013,2.00988]
[1779756506656,32.59,76750.26,14.7,-0.95763,0.00013,1.98666]
[1779756508995,32.6,76749.87,14.7,-0.95767,0.00013,1.98522]
[1779756509307,32.6,76752.24,14.7,-0.95736,0.00013,1.99705]
[1779756509676,32.6,76759.86,14.7,-0.95637,0.00013,2.03439]
[1779756511691,32.61,76761.25,14.7,-0.95636,0.00013,2.03259]
[1779756512698,32.61,76763.18,14.7,-0.9561,0.00013,2.04236]
[1779756516726,32.61,76762.36,14.7,-0.95617,0.00013,2.03973]
[1779756517733,32.62,76763.89,14.7,-0.95596,0.00013,2.04756]
[1779756519747,32.62,76763.25,14.7,-0.95603,0.00013,2.04509]
[1779756521761,32.62,76765.21,14.7,-0.95576,0.00013,2.05538]
[1779756524782,32.63,76762.92,14.7,-0.95603,0.00013,2.04512]
[1779756525788,32.63,76763.65,14.7,-0.95592,0.00013,2.04904]
[1779756527803,32.63,76765.64,14.7,-0.95565,0.00013,2.05947]
[1779756529310,32.63,76765.64,14.7,-0.95565,0.00013,2.05947]
[1779756529353,32.64,76763.93,14.7,-0.95586,0.00013,2.0514]
[1779756530029,32.64,76773.25,14.7,-0.95463,0.00013,2.09774]
[1779756530824,32.64,76777.91,14.7,-0.954,0.00013,2.12125]
[1779756531830,32.64,76784.72,14.7,-0.95307,0.00014,2.15576]
[1779756532838,32.64,76780.55,14.7,-0.95363,0.00014,2.13489]
[1779756535034,32.64,76783.23,14.7,-0.95326,0.00014,2.14879]
[1779756536866,32.65,76787.25,14.7,-0.9527,0.00014,2.1695]
[1779756540248,32.65,76787.84,14.7,-0.95261,0.00014,2.17279]
[1779756540336,32.65,76791.04,14.7,-0.95216,0.00014,2.18924]
[1779756541165,32.65,76791.04,14.7,-0.95216,0.00014,2.18924]
[1779756541226,32.65,76795.5,14.7,-0.95154,0.00014,2.21222]
[1779756542057,32.65,76795.5,14.7,-0.95154,0.00014,2.21222]
[1779756542168,32.65,76795.5,14.7,-0.95154,0.00014,2.21222]
[1779756542248,32.65,76804.98,14.7,-0.95019,0.00014,2.2614]
[1779756542908,32.65,76807.61,14.7,-0.94981,0.00014,2.27514]
[1779756543725,32.65,76807.61,14.7,-0.94981,0.00014,2.27514]
[1779756545326,32.65,76805.2,14.7,-0.95016,0.00014,2.26251]
[1779756545929,32.65,76806.23,14.7,-0.95001,0.00014,2.26789]
[1779756548041,32.65,76806.08,14.7,-0.95004,0.00014,2.26709]
[1779756548949,32.65,76808.21,14.7,-0.94973,0.00014,2.27823]
[1779756549957,32.65,76812.17,14.7,-0.94916,0.00015,2.29901]
[1779756550966,32.65,76813.72,14.7,-0.94893,0.00015,2.30713]
[1779756552300,32.65,76813.72,14.7,-0.94893,0.00015,2.30713]
[1779756552980,32.65,76808.87,14.7,-0.94964,0.00014,2.28146]
[1779756553987,32.65,76810.34,14.7,-0.94943,0.00014,2.28915]
[1779756559022,32.65,76809.42,14.7,-0.94957,0.00014,2.28413]
[1779756565065,32.65,76806.17,14.7,-0.95004,0.00014,2.26693]
[1779756566071,32.65,76800.6,14.7,-0.95083,0.00014,2.23795]
[1779756567077,32.65,76805.77,14.7,-0.9501,0.00014,2.26488]
[1779756567608,32.65,76805.77,14.7,-0.9501,0.00014,2.26488]
[1779756568085,32.65,76806.64,14.7,-0.94997,0.00014,2.26943]
[1779756570099,32.65,76807.59,14.7,-0.94983,0.00014,2.27439]
[1779756571106,32.65,76808.41,14.7,-0.94992,0.00014,2.26886]
[1779756573120,32.65,76809.33,14.7,-0.94978,0.00014,2.27365]
[1779756578154,32.64,76809.26,14.7,-0.9498,0.00014,2.27322]
[1779756580169,32.64,76810.04,14.7,-0.94968,0.00014,2.27727]
[1779756582183,32.64,76819.96,14.7,-0.94824,0.00015,2.3296]
[1779756583190,32.64,76820.57,14.7,-0.94815,0.00015,2.33274]
[1779756586212,32.64,76815.55,14.7,-0.9489,0.00015,2.30577]
[1779756591246,32.64,76815.97,14.7,-0.94884,0.00015,2.30765]
[1779756593262,32.64,76814.91,14.7,-0.949,0.00015,2.30192]
[1779756598297,32.64,76816.45,14.7,-0.94879,0.00015,2.30977]
[1779756599304,32.64,76819.45,14.7,-0.94835,0.00015,2.3256]
[1779756600311,32.64,76818.35,14.7,-0.94851,0.00015,2.31967]
[1779756601482,32.64,76818.35,14.7,-0.94851,0.00015,2.31967]
[1779756601319,32.64,76813.66,14.7,-0.9492,0.00015,2.29479]
[1779756602325,32.64,76806.97,14.7,-0.95017,0.00014,2.25966]
[1779756607360,32.64,76806.33,14.7,-0.95026,0.00014,2.25638]
[1779756610381,32.64,76807.22,14.7,-0.95013,0.00014,2.26108]
[1779756614411,32.64,76808.63,14.7,-0.94993,0.00014,2.26848]
[1779756614873,32.64,76808.63,14.7,-0.94993,0.00014,2.26848]
[1779756615418,32.64,76809.87,14.7,-0.94975,0.00014,2.27497]
[1779756616425,32.64,76807.84,14.7,-0.95004,0.00014,2.26435]
[1779756620833,32.64,76808.29,14.7,-0.94997,0.00014,2.26672]
[1779756625489,32.64,76807.05,14.7,-0.95015,0.00014,2.26029]
[1779756626496,32.64,76803.14,14.7,-0.95071,0.00014,2.23995]
[1779756628509,32.64,76804.85,14.7,-0.95046,0.00014,2.2489]
[1779756629516,32.64,76803.68,14.7,-0.95063,0.00014,2.24287]
[1779756630524,32.64,76802.21,14.7,-0.95084,0.00014,2.23528]
[1779756631532,32.64,76802.58,14.7,-0.95098,0.00014,2.2275]
[1779756633545,32.64,76790.6,14.7,-0.95265,0.00014,2.16616]
[1779756634561,32.64,76787.73,14.7,-0.95305,0.00014,2.15166]
[1779756635568,32.64,76781.08,14.7,-0.95395,0.00013,2.11834]
[1779756636575,32.64,76776.89,14.7,-0.9545,0.00013,2.09759]
[1779756638589,32.64,76776.63,14.7,-0.95452,0.00013,2.09681]
[1779756639596,32.65,76775.35,14.7,-0.95468,0.00013,2.09099]
[1779756641444,32.65,76775.35,14.7,-0.95468,0.00013,2.09099]
[1779756641530,32.65,76766.92,14.7,-0.95578,0.00013,2.04967]
[1779756641714,32.65,76766.92,14.7,-0.95578,0.00013,2.04967]
[1779756641975,32.65,76766.92,14.7,-0.95578,0.00013,2.04967]
[1779756642066,32.65,76760.39,14.7,-0.95662,0.00013,2.01815]
[1779756642618,32.65,76758.31,14.7,-0.95688,0.00013,2.00847]
[1779756644396,32.65,76758.31,14.7,-0.95688,0.00013,2.00847]
[1779756644632,32.66,76756.29,14.7,-0.95711,0.00013,1.99953]
[1779756646207,32.66,76756.29,14.7,-0.95711,0.00013,1.99953]
[1779756646229,32.66,76756.29,14.7,-0.95711,0.00013,1.99953]
[1779756646260,32.66,76756.29,14.7,-0.95711,0.00013,1.99953]
[1779756646308,32.66,76754.96,14.7,-0.95727,0.00013,1.99354]
[1779756647072,32.66,76763.64,14.7,-0.95614,0.00013,2.03604]
[1779756647653,32.66,76764.44,14.7,-0.95603,0.00013,2.0403]
[1779756648923,32.67,76763.75,14.7,-0.95611,0.00013,2.03728]
[1779756650527,32.67,76763.75,14.7,-0.95611,0.00013,2.03728]
[1779756650530,32.67,76763.75,14.7,-0.95611,0.00013,2.03728]
[1779756651681,32.67,76750.76,14.7,-0.95774,0.00013,1.97557]
[1779756652689,32.67,76749.95,14.7,-0.95783,0.00013,1.97214]
[1779756653695,32.68,76751.11,14.7,-0.95767,0.00013,1.97814]
[1779756657723,32.69,76750.15,14.7,-0.95775,0.00013,1.9753]
[1779756658730,32.69,76746.04,14.7,-0.95825,0.00012,1.95615]
[1779756659737,32.69,76742.87,14.7,-0.95863,0.00012,1.94161]
[1779756662024,32.69,76742.61,14.7,-0.95866,0.00012,1.94038]
[1779756662352,32.69,76742.61,14.7,-0.95866,0.00012,1.94038]
[1779756662411,32.69,76744.99,14.7,-0.95836,0.00012,1.95213]
[1779756663129,32.69,76744.99,14.7,-0.95836,0.00012,1.95213]
[1779756663158,32.69,76744.99,14.7,-0.95836,0.00012,1.95213]
[1779756663412,32.7,76727.93,14.7,-0.96042,0.00012,1.87284]
[1779756664024,32.7,76727.93,14.7,-0.96042,0.00012,1.87284]
[1779756664134,32.7,76719.67,14.7,-0.9614,0.00012,1.83501]
[1779756664803,32.7,76726.84,14.7,-0.96054,0.00012,1.86828]
[1779756665867,32.7,76726.84,14.7,-0.96054,0.00012,1.86828]
[1779756666321,32.7,76726.84,14.7,-0.96054,0.00012,1.86828]
[1779756666403,32.71,76726.21,14.7,-0.96058,0.00012,1.86666]
[1779756666817,32.71,76720.99,14.7,-0.96118,0.00012,1.84336]
[1779756667824,32.71,76713.81,14.7,-0.962,0.00012,1.81145]
[1779756670150,32.72,76713.46,14.7,-0.96202,0.00012,1.81057]
[1779756670251,32.72,76711.57,14.7,-0.96222,0.00011,1.80277]
[1779756670845,32.73,76716.01,14.7,-0.96169,0.00012,1.8235]
[1779756672023,32.73,76719.34,14.7,-0.96128,0.00012,1.83929]
[1779756672859,32.73,76729.62,14.7,-0.96005,0.00012,1.88714]
[1779756673867,32.74,76730.84,14.7,-0.95989,0.00012,1.89338]
[1779756674873,32.74,76726.47,14.7,-0.9604,0.00012,1.87374]
[1779756675880,32.74,76728.81,14.7,-0.9601,0.00012,1.88515]
[1779756676647,32.74,76728.81,14.7,-0.9601,0.00012,1.88515]
[1779756676887,32.75,76727.58,14.7,-0.96023,0.00012,1.88005]
[1779756677894,32.75,76726.75,14.7,-0.96032,0.00012,1.87681]
[1779756679753,32.75,76727.19,14.7,-0.96025,0.00012,1.87943]
[1779756680424,32.76,76728.21,14.7,-0.96011,0.00012,1.88474]
[1779756681922,32.76,76729.04,14.7,-0.95998,0.00012,1.88975]
[1779756683374,32.76,76729.04,14.7,-0.95998,0.00012,1.88975]
[1779756683408,32.77,76726.7,14.7,-0.96025,0.00012,1.87951]
[1779756683936,32.77,76717.26,14.7,-0.96134,0.00012,1.83689]
[1779756684943,32.77,76713.62,14.7,-0.96175,0.00012,1.82106]
[1779756685950,32.78,76712.23,14.7,-0.96189,0.00012,1.81548]
[1779756687964,32.79,76710.87,14.7,-0.96201,0.00011,1.81074]
[1779756689978,32.79,76711.72,14.7,-0.96188,0.00012,1.81596]
[1779756693190,32.81,76712.4,14.7,-0.96192,0.00012,1.81229]
[1779756694006,32.81,76711.6,14.7,-0.962,0.00012,1.8094]
[1779756695013,32.81,76708.95,14.7,-0.96228,0.00011,1.79822]
[1779756695948,32.81,76708.95,14.7,-0.96228,0.00011,1.79822]
[1779756696028,32.82,76703.19,14.7,-0.96292,0.00011,1.77317]
[1779756696822,32.82,76703.19,14.7,-0.96292,0.00011,1.77317]
[1779756697132,32.82,76703.19,14.7,-0.96292,0.00011,1.77317]
[1779756697177,32.82,76702.17,14.7,-0.96303,0.00011,1.76874]
[1779756698038,32.82,76703.09,14.7,-0.96291,0.00011,1.77346]
[1779756699285,32.82,76703.09,14.7,-0.96291,0.00011,1.77346]
[1779756700052,32.83,76704.58,14.7,-0.96271,0.00011,1.78134]
[1779756701059,32.83,76703.87,14.7,-0.96278,0.00011,1.77881]
[1779756703073,32.84,76712.2,14.7,-0.96179,0.00012,1.81732]
[1779756704080,32.84,76715.2,14.7,-0.96143,0.00012,1.83143]
[1779756705087,32.85,76719.82,14.7,-0.96087,0.00012,1.85298]
[1779756706094,32.85,76713.97,14.7,-0.96154,0.00012,1.82693]
[1779756707101,32.85,76705.9,14.7,-0.96247,0.00011,1.79073]
[1779756708108,32.85,76704.33,14.7,-0.96265,0.00011,1.78381]
[1779756709115,32.85,76706.34,14.7,-0.96242,0.00011,1.79285]
[1779756711129,32.85,76707.16,14.7,-0.96232,0.00011,1.79665]
[1779756713143,32.85,76710.94,14.7,-0.96188,0.00012,1.81372]
[1779756714150,32.85,76714.51,14.7,-0.96146,0.00012,1.8304]
[1779756716164,32.86,76691.46,14.7,-0.96403,0.00011,1.72924]
[1779756716884,32.86,76691.46,14.7,-0.96403,0.00011,1.72924]
[1779756717171,32.86,76685.57,14.7,-0.96467,0.00011,1.70392]
[1779756718049,32.86,76685.57,14.7,-0.96467,0.00011,1.70392]
[1779756718120,32.86,76685.57,14.7,-0.96467,0.00011,1.70392]
[1779756718267,32.86,76685.57,14.7,-0.96467,0.00011,1.70392]
[1779756718323,32.86,76685.57,14.7,-0.96467,0.00011,1.70392]
[1779756718338,32.86,76673.68,14.7,-0.96593,0.00011,1.65347]
[1779756718644,32.86,76673.68,14.7,-0.96593,0.00011,1.65347]
[1779756719403,32.86,76673.68,14.7,-0.96593,0.00011,1.65347]
[1779756719559,32.86,76658.28,14.7,-0.96751,0.0001,1.58972]
[1779756720201,32.87,76655.41,14.7,-0.96779,0.0001,1.57837]
[1779756721208,32.87,76651.6,14.7,-0.96816,0.0001,1.56329]
[1779756723002,32.87,76651.17,14.7,-0.9682,0.0001,1.56198]
[1779756724230,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756724717,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756724758,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756724915,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756725105,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756725270,32.88,76648.8,14.7,-0.96841,0.0001,1.55327]
[1779756725293,32.88,76635.18,14.7,-0.96972,0.0001,1.49947]
[1779756726244,32.88,76632.86,14.7,-0.96993,9e-05,1.4909]
[1779756726971,32.88,76632.86,14.7,-0.96993,9e-05,1.4909]
[1779756727251,32.89,76635.3,14.7,-0.96968,0.0001,1.50102]
[1779756728635,32.89,76635.3,14.7,-0.96968,0.0001,1.50102]
[1779756728258,32.89,76647.44,14.7,-0.96849,0.0001,1.54988]
[1779756729265,32.89,76638.76,14.7,-0.96933,0.0001,1.51567]
[1779756730272,32.9,76639.68,14.7,-0.96923,0.0001,1.51982]
[1779756731279,32.9,76642.32,14.7,-0.96896,0.0001,1.53083]
[1779756732485,32.9,76642.32,14.7,-0.96896,0.0001,1.53083]
[1779756733314,32.93,76642.08,14.7,-0.96886,0.0001,1.53465]
[1779756733399,32.96,76644.24,14.7,-0.96854,0.0001,1.548]
[1779756734300,32.98,76634.3,14.7,-0.96939,0.0001,1.51288]
[1779756735307,32.99,76630.31,14.7,-0.96976,9e-05,1.4977]
[1779756736318,32.99,76622.89,14.7,-0.97045,9e-05,1.46935]
[1779756737325,33.03,76628.14,14.7,-0.96982,9e-05,1.49544]
[1779756739344,33.03,76627.49,14.7,-0.96985,9e-05,1.49397]
[1779756741357,33.07,76625.93,14.7,-0.96986,9e-05,1.49371]
[1779756743949,33.08,76626.05,14.7,-0.96982,9e-05,1.49524]
[1779756743993,33.08,76626.05,14.7,-0.96982,9e-05,1.49524]
[1779756744547,33.08,76607.46,14.7,-0.97152,9e-05,1.42447]
[1779756745389,33.12,76601.24,14.7,-0.97193,9e-05,1.40745]
[1779756746396,33.16,76597.77,14.7,-0.97208,9e-05,1.40108]
[1779756747832,33.2,76597.18,14.7,-0.97197,9e-05,1.40553]
[1779756748410,33.25,76595.5,14.7,-0.97196,9e-05,1.40583]
[1779756750233,33.29,76595.54,14.7,-0.9718,9e-05,1.4125]
[1779756750425,33.33,76587.09,14.7,-0.9724,9e-05,1.38763]
[1779756751432,33.37,76584.76,14.7,-0.97258,9e-05,1.37821]
[1779756753453,33.46,76586.75,14.7,-0.97209,9e-05,1.39897]
[1779756754455,33.5,76588.17,14.7,-0.9718,9e-05,1.4107]
[1779756755462,33.54,76607.06,14.7,-0.96994,9e-05,1.48825]
[1779756755717,33.54,76607.06,14.7,-0.96994,9e-05,1.48825]
[1779756756471,33.58,76612.48,14.7,-0.9693,9e-05,1.51428]
[1779756758582,33.61,76613.13,14.7,-0.96913,9e-05,1.52148]
[1779756758614,33.61,76602.2,14.7,-0.97014,9e-05,1.4798]
[1779756759493,33.61,76588.68,14.7,-0.97136,9e-05,1.42937]
[1779756760500,33.65,76586.63,14.7,-0.9714,9e-05,1.4277]
[1779756761248,33.65,76586.63,14.7,-0.9714,9e-05,1.4277]
[1779756761507,33.69,76589.85,14.7,-0.97096,9e-05,1.4457]
[1779756761854,33.69,76589.85,14.7,-0.97096,9e-05,1.4457]
[1779756762415,33.69,76589.85,14.7,-0.97096,9e-05,1.4457]
[1779756762514,33.69,76597.2,14.7,-0.97028,9e-05,1.474]
[1779756763521,33.7,76584.43,14.7,-0.97142,9e-05,1.42666]
[1779756763732,33.7,76584.43,14.7,-0.97142,9e-05,1.42666]
[1779756764440,33.7,76584.43,14.7,-0.97142,9e-05,1.42666]
[1779756764528,33.73,76565.77,14.7,-0.97292,8e-05,1.36373]
[1779756765535,33.73,76566.37,14.7,-0.97285,9e-05,1.36646]
[1779756766542,33.78,76567.84,14.7,-0.97256,9e-05,1.37865]
[1779756767549,33.83,76570.79,14.7,-0.97215,9e-05,1.39608]
[1779756768556,33.83,76575.92,14.7,-0.97168,9e-05,1.41549]
[1779756769568,33.83,76577.62,14.7,-0.97152,9e-05,1.42239]
[1779756770341,33.83,76577.62,14.7,-0.97152,9e-05,1.42239]
[1779756770649,33.84,76562.5,14.7,-0.97281,8e-05,1.36806]
[1779756771579,33.84,76552.91,14.7,-0.9736,8e-05,1.3346]
[1779756772586,33.89,76548.84,14.7,-0.97378,8e-05,1.32698]
[1779756773594,33.93,76554.51,14.7,-0.97314,8e-05,1.35408]
[1779756774600,33.98,76552.52,14.7,-0.97314,8e-05,1.35428]
[1779756775607,34.03,76551.37,14.7,-0.97307,8e-05,1.35695]
[1779756778630,34.12,76548.91,14.7,-0.97295,8e-05,1.36227]
[1779756779636,34.13,76550.06,14.7,-0.97283,8e-05,1.36701]
[1779756781654,34.14,76551.15,14.7,-0.97271,8e-05,1.37221]
[1779756782661,34.14,76543.94,14.7,-0.9733,8e-05,1.34737]
[1779756783668,34.14,76539.78,14.7,-0.97363,8e-05,1.33346]
[1779756784675,34.19,76537.45,14.7,-0.97366,8e-05,1.3321]
[1779756785682,34.24,76536.45,14.7,-0.97358,8e-05,1.33549]
[1779756786689,34.28,76540.96,14.7,-0.97304,8e-05,1.35816]
[1779756787696,34.33,76539.26,14.7,-0.97302,8e-05,1.35901]
[1779756788703,34.33,76541.1,14.7,-0.97285,8e-05,1.36614]
[1779756789710,34.34,76539.22,14.7,-0.97299,8e-05,1.36018]
[1779756790717,34.35,76530.63,14.7,-0.97367,8e-05,1.3315]
[1779756791038,34.35,76530.63,14.7,-0.97367,8e-05,1.3315]
[1779756791280,34.35,76530.63,14.7,-0.97367,8e-05,1.3315]
[1779756791724,34.35,76519.2,14.7,-0.97459,8e-05,1.29237]
[1779756791932,34.35,76519.2,14.7,-0.97459,8e-05,1.29237]
[1779756792209,34.35,76519.2,14.7,-0.97459,8e-05,1.29237]
[1779756792731,34.45,76522.97,14.7,-0.97395,8e-05,1.31946]
[1779756793743,34.49,76514.6,14.7,-0.97445,8e-05,1.29797]
[1779756795452,34.55,76514.14,14.7,-0.97432,8e-05,1.30374]
[1779756796297,34.6,76511.19,14.7,-0.97438,8e-05,1.30097]
[1779756798075,34.65,76510.61,14.7,-0.97426,8e-05,1.30626]
[1779756798496,34.65,76510.61,14.7,-0.97426,8e-05,1.30626]
[1779756798503,34.7,76512.34,14.7,-0.97395,8e-05,1.31928]
[1779756799511,34.74,76516.94,14.7,-0.97341,8e-05,1.34196]
[1779756799785,34.75,76516.25,14.7,-0.97345,8e-05,1.34025]
[1779756800792,34.79,76515.08,14.7,-0.97339,8e-05,1.3428]
[1779756801799,34.8,76515.8,14.7,-0.97332,8e-05,1.34594]
[1779756804318,34.8,76515.91,14.7,-0.9733,8e-05,1.34697]
[1779756804558,34.81,76516.68,14.7,-0.97322,8e-05,1.35027]
[1779756805494,34.81,76516.68,14.7,-0.97322,8e-05,1.35027]
[1779756805588,34.85,76519.7,14.7,-0.97282,8e-05,1.36715]
[1779756805772,34.85,76519.7,14.7,-0.97282,8e-05,1.36715]
[1779756805839,34.89,76517.56,14.7,-0.97285,8e-05,1.36584]
[1779756807417,34.94,76523.11,14.7,-0.97224,8e-05,1.39138]
[1779756808370,34.94,76523.11,14.7,-0.97224,8e-05,1.39138]
[1779756808435,34.97,76531.43,14.7,-0.9714,9e-05,1.42662]
[1779756808859,34.98,76549.18,14.7,-0.96983,9e-05,1.49162]
[1779756809866,35.01,76549.04,14.7,-0.96974,9e-05,1.49526]
[1779756812341,35.03,76549.17,14.7,-0.96963,9e-05,1.49983]
[1779756812423,35.03,76550.0,14.7,-0.9697,9e-05,1.49533]
[1779756812888,35.06,76551.0,14.7,-0.96951,9e-05,1.50298]
[1779756814536,35.09,76550.33,14.7,-0.96947,9e-05,1.50443]
[1779756814905,35.09,76538.96,14.7,-0.97048,9e-05,1.46312]
[1779756816155,35.09,76538.96,14.7,-0.97048,9e-05,1.46312]
[1779756816565,35.09,76538.96,14.7,-0.97048,9e-05,1.46312]
[1779756816571,35.09,76538.96,14.7,-0.97048,9e-05,1.46312]
[1779756816582,35.09,76538.96,14.7,-0.97048,9e-05,1.46312]
[1779756816656,35.09,76529.31,14.7,-0.9713,9e-05,1.42882]
[1779756816926,35.13,76520.14,14.7,-0.97196,8e-05,1.40135]
[1779756818571,35.13,76520.14,14.7,-0.97196,8e-05,1.40135]
[1779756818580,35.13,76515.7,14.7,-0.97232,8e-05,1.38635]
[1779756819112,35.13,76512.89,14.7,-0.97254,8e-05,1.37714]
[1779756820606,35.14,76516.39,14.7,-0.97223,8e-05,1.38992]
[1779756820954,35.14,76517.24,14.7,-0.97215,8e-05,1.39346]
[1779756821961,35.15,76515.44,14.7,-0.97228,8e-05,1.38773]
[1779756822968,35.15,76514.48,14.7,-0.97235,8e-05,1.38495]
[1779756823975,35.15,76512.75,14.7,-0.97248,8e-05,1.37951]
[1779756825989,35.16,76509.54,14.7,-0.97272,8e-05,1.36955]
[1779756827247,35.2,76511.35,14.7,-0.97243,8e-05,1.38177]
[1779756828007,35.21,76514.66,14.7,-0.97214,8e-05,1.39388]
[1779756833038,35.23,76516.64,14.7,-0.9719,8e-05,1.40361]
[1779756834045,35.23,76515.49,14.7,-0.97199,8e-05,1.40012]
[1779756835052,35.23,76516.73,14.7,-0.97187,8e-05,1.40502]
[1779756836770,35.23,76516.73,14.7,-0.97187,8e-05,1.40502]
[1779756836062,35.24,76515.67,14.7,-0.97195,8e-05,1.40184]
[1779756837066,35.24,76516.76,14.7,-0.97184,8e-05,1.40622]
[1779756839080,35.25,76518.41,14.7,-0.97168,8e-05,1.41311]
[1779756842666,35.26,76518.48,14.7,-0.97165,8e-05,1.41441]
[1779756844355,35.26,76518.81,14.7,-0.97159,8e-05,1.41662]
[1779756844456,35.27,76528.12,14.7,-0.97078,9e-05,1.4503]
[1779756845125,35.27,76540.88,14.7,-0.96965,9e-05,1.49712]
[1779756845849,35.27,76540.88,14.7,-0.96965,9e-05,1.49712]
[1779756846163,35.27,76540.88,14.7,-0.96965,9e-05,1.49712]
[1779756846180,35.27,76552.34,14.7,-0.9686,9e-05,1.54004]
[1779756847138,35.29,76555.44,14.7,-0.96823,9e-05,1.55494]
[1779756848146,35.3,76561.31,14.7,-0.96768,9e-05,1.57749]
[1779756848815,35.3,76561.31,14.7,-0.96768,9e-05,1.57749]
[1779756849276,35.3,76561.31,14.7,-0.96768,9e-05,1.57749]
[1779756849332,35.3,76561.31,14.7,-0.96768,9e-05,1.57749]
[1779756849338,35.3,76565.56,14.7,-0.96727,0.0001,1.594]
[1779756850160,35.3,76566.62,14.7,-0.96716,0.0001,1.59831]
[1779756851167,35.3,76575.19,14.7,-0.96634,0.0001,1.63149]
[1779756852901,35.3,76575.19,14.7,-0.96634,0.0001,1.63149]
[1779756852204,35.3,76588.3,14.7,-0.96504,0.0001,1.68342]
[1779756853182,35.3,76599.55,14.7,-0.96389,0.0001,1.72886]
[1779756854189,35.31,76597.29,14.7,-0.9641,0.0001,1.72031]
[1779756855196,35.31,76591.02,14.7,-0.96474,0.0001,1.69509]
[1779756856191,35.31,76591.02,14.7,-0.96474,0.0001,1.69509]
[1779756856312,35.31,76591.02,14.7,-0.96474,0.0001,1.69509]
[1779756856360,35.31,76591.14,14.7,-0.96473,0.0001,1.69568]
[1779756856971,35.31,76591.14,14.7,-0.96473,0.0001,1.69568]
[1779756857624,35.31,76598.57,14.7,-0.96397,0.0001,1.7257]
[1779756858186,35.31,76598.57,14.7,-0.96397,0.0001,1.7257]
[1779756858459,35.31,76598.57,14.7,-0.96397,0.0001,1.7257]
[1779756858559,35.31,76606.03,14.7,-0.96319,0.0001,1.75615]
[1779756859372,35.31,76606.03,14.7,-0.96319,0.0001,1.75615]
[1779756859471,35.31,76602.16,14.7,-0.9636,0.0001,1.74029]
[1779756860237,35.31,76619.15,14.7,-0.9618,0.00011,1.81052]
[1779756861241,35.31,76624.82,14.7,-0.96118,0.00011,1.83479]
[1779756862046,35.31,76624.82,14.7,-0.96118,0.00011,1.83479]
[1779756862108,35.31,76624.82,14.7,-0.96118,0.00011,1.83479]
[1779756862248,35.31,76632.06,14.7,-0.96038,0.00011,1.86545]
[1779756864275,35.31,76634.98,14.7,-0.96004,0.00011,1.87842]
[1779756865281,35.31,76636.26,14.7,-0.95991,0.00011,1.88372]
[1779756866133,35.31,76636.26,14.7,-0.95991,0.00011,1.88372]
[1779756866144,35.31,76636.26,14.7,-0.95991,0.00011,1.88372]
[1779756866288,35.31,76640.88,14.7,-0.95939,0.00011,1.90344]
[1779756867295,35.31,76642.38,14.7,-0.95922,0.00011,1.91013]
[1779756868226,35.31,76642.38,14.7,-0.95922,0.00011,1.91013]
[1779756868424,35.31,76642.38,14.7,-0.95922,0.00011,1.91013]
[1779756868472,35.31,76646.03,14.7,-0.9588,0.00011,1.92589]
[1779756869309,35.31,76650.27,14.7,-0.95832,0.00012,1.94446]
[1779756870316,35.31,76648.37,14.7,-0.95853,0.00012,1.93623]
[1779756871327,35.31,76647.22,14.7,-0.95885,0.00011,1.92173]
[1779756873340,35.3,76644.94,14.7,-0.95914,0.00011,1.91089]
[1779756874726,35.3,76648.3,14.7,-0.95876,0.00011,1.92526]
[1779756875354,35.3,76654.39,14.7,-0.95806,0.00012,1.952]
[1779756876362,35.3,76657.96,14.7,-0.95765,0.00012,1.96754]
[1779756877368,35.3,76655.8,14.7,-0.95791,0.00012,1.95761]
[1779756878833,35.29,76654.37,14.7,-0.95809,0.00012,1.95094]
[1779756879383,35.29,76655.03,14.7,-0.95802,0.00012,1.95351]
[1779756881397,35.29,76655.96,14.7,-0.95793,0.00012,1.95692]
[1779756883411,35.28,76657.01,14.7,-0.95782,0.00012,1.96086]
[1779756884418,35.28,76657.97,14.7,-0.95772,0.00012,1.96475]
[1779756886432,35.28,76664.42,14.7,-0.95698,0.00012,1.99274]
[1779756887439,35.28,76660.23,14.7,-0.95749,0.00012,1.97364]
[1779756888446,35.27,76655.97,14.7,-0.958,0.00012,1.95438]
[1779756890460,35.27,76658.86,14.7,-0.95768,0.00012,1.96648]
[1779756891467,35.27,76661.93,14.7,-0.95732,0.00012,1.97976]
[1779756892474,35.26,76662.66,14.7,-0.95725,0.00012,1.98262]
[1779756893481,35.26,76660.74,14.7,-0.95749,0.00012,1.97368]
[1779756895495,35.26,76660.05,14.7,-0.95759,0.00012,1.96986]
[1779756900530,35.25,76656.56,14.7,-0.95804,0.00012,1.95256]
[1779756901537,35.24,76658.39,14.7,-0.95784,0.00012,1.96031]
[1779756902544,35.24,76659.35,14.7,-0.95774,0.00012,1.96421]
[1779756903219,35.24,76659.35,14.7,-0.95774,0.00012,1.96421]
[1779756903336,35.24,76659.35,14.7,-0.95774,0.00012,1.96421]
[1779756903726,35.24,76659.35,14.7,-0.95774,0.00012,1.96421]
[1779756903736,35.24,76678.32,14.7,-0.95546,0.00012,2.04961]
[1779756904564,35.24,76689.05,14.7,-0.95414,0.00013,2.09885]
[1779756905570,35.24,76688.03,14.7,-0.95427,0.00012,2.09408]
[1779756906294,35.24,76688.03,14.7,-0.95427,0.00012,2.09408]
[1779756906885,35.24,76688.03,14.7,-0.95427,0.00012,2.09408]
[1779756906578,35.24,76702.9,14.7,-0.95238,0.00013,2.16356]
[1779756906943,35.24,76702.9,14.7,-0.95238,0.00013,2.16356]
[1779756907330,35.24,76702.9,14.7,-0.95238,0.00013,2.16356]
[1779756907585,35.24,76716.36,14.7,-0.95062,0.00013,2.2276]
[1779756908592,35.24,76712.86,14.7,-0.95109,0.00013,2.21054]
[1779756909599,35.24,76713.85,14.7,-0.95097,0.00013,2.21506]
[1779756910606,35.24,76716.14,14.7,-0.95067,0.00013,2.22583]
[1779756911613,35.24,76721.43,14.7,-0.94997,0.00013,2.25112]
[1779756912661,35.24,76721.43,14.7,-0.94997,0.00013,2.25112]
[1779756912663,35.23,76720.54,14.7,-0.9501,0.00013,2.24651]
[1779756913627,35.23,76721.37,14.7,-0.94999,0.00013,2.25025]
[1779756915641,35.18,76723.85,14.7,-0.9499,0.00013,2.25371]
[1779756916648,35.13,76721.42,14.7,-0.95046,0.00013,2.23366]
[1779756917771,35.09,76714.51,14.7,-0.95159,0.00013,2.19251]
[1779756919669,35.04,76716.05,14.7,-0.95161,0.00013,2.19192]
[1779756920293,35.04,76716.05,14.7,-0.95161,0.00013,2.19192]
[1779756920677,35.04,76711.48,14.7,-0.95223,0.00013,2.16938]
[1779756921684,35.04,76712.71,14.7,-0.95208,0.00013,2.17454]
[1779756922691,35.03,76715.52,14.7,-0.95174,0.00013,2.18726]
[1779756923198,35.03,76715.52,14.7,-0.95174,0.00013,2.18726]
[1779756925005,35.02,76715.42,14.7,-0.95179,0.00013,2.18534]
[1779756925712,35.02,76713.59,14.7,-0.95205,0.00013,2.17588]
[1779756926719,35.01,76711.4,14.7,-0.95235,0.00013,2.16475]
[1779756927726,35.01,76712.56,14.7,-0.95222,0.00013,2.16958]
[1779756928733,35.01,76711.87,14.7,-0.95233,0.00013,2.1656]
[1779756929236,35.01,76711.87,14.7,-0.95233,0.00013,2.1656]
[1779756929740,35.0,76713.26,14.7,-0.95217,0.00013,2.17154]
[1779756930878,35.0,76713.26,14.7,-0.95217,0.00013,2.17154]
[1779756930747,35.0,76718.06,14.7,-0.95156,0.00013,2.1938]
[1779756931754,34.96,76731.93,14.7,-0.95011,0.00014,2.24381]
[1779756932761,34.91,76732.62,14.7,-0.95024,0.00014,2.23912]
[1779756933768,34.87,76733.46,14.7,-0.95035,0.00013,2.23527]
[1779756935782,34.78,76745.01,14.7,-0.94921,0.00014,2.27636]
[1779756936789,34.77,76747.26,14.7,-0.94891,0.00014,2.2872]
[1779756938803,34.77,76748.51,14.7,-0.94875,0.00014,2.29275]
[1779756939810,34.77,76747.38,14.7,-0.94892,0.00014,2.28681]
[1779756941824,34.77,76746.52,14.7,-0.94906,0.00014,2.28189]
[1779756943838,34.76,76748.47,14.7,-0.9488,0.00014,2.29093]
[1779756944845,34.76,76749.6,14.7,-0.94866,0.00014,2.29621]
[1779756945158,34.76,76749.6,14.7,-0.94866,0.00014,2.29621]
[1779756945743,34.76,76749.6,14.7,-0.94866,0.00014,2.29621]
[1779756945834,34.76,76749.6,14.7,-0.94866,0.00014,2.29621]
[1779756945852,34.76,76756.15,14.7,-0.94775,0.00014,2.3286]
[1779756946859,34.76,76774.94,14.7,-0.94506,0.00015,2.4237]
[1779756947867,34.75,76777.34,14.7,-0.94472,0.00015,2.43552]
[1779756948874,34.75,76771.45,14.7,-0.9456,0.00015,2.40469]
[1779756949881,34.72,76769.79,14.7,-0.94599,0.00014,2.39113]
[1779756950888,34.66,76767.27,14.7,-0.94664,0.00014,2.36805]
[1779756952490,34.61,76767.21,14.7,-0.94693,0.00014,2.35789]
[1779756952902,34.56,76764.75,14.7,-0.94755,0.00014,2.33576]
[1779756953177,34.56,76764.75,14.7,-0.94755,0.00014,2.33576]
[1779756954916,34.45,76765.57,14.7,-0.94796,0.00014,2.32149]
[1779756956933,34.35,76762.05,14.7,-0.94896,0.00014,2.28592]
[1779756959955,34.21,76762.82,14.7,-0.94954,0.00014,2.2651]
[1779756961798,34.21,76762.82,14.7,-0.94954,0.00014,2.2651]
[1779756961830,34.13,76761.34,14.7,-0.95018,0.00014,2.24199]
[1779756962149,34.13,76761.34,14.7,-0.95018,0.00014,2.24199]
[1779756962714,34.12,76748.35,14.7,-0.95197,0.00013,2.17709]
[1779756963418,34.12,76744.12,14.7,-0.95254,0.00013,2.15643]
[1779756963986,34.12,76741.04,14.7,-0.95296,0.00013,2.14084]
[1779756965651,34.12,76741.04,14.7,-0.95296,0.00013,2.14084]
[1779756965741,34.11,76738.45,14.7,-0.95334,0.00013,2.12714]
[1779756966000,34.11,76728.49,14.7,-0.95463,0.00013,2.0794]
[1779756967007,34.11,76725.92,14.7,-0.95497,0.00013,2.0667]
[1779756968335,34.11,76725.92,14.7,-0.95497,0.00013,2.0667]
[1779756968685,34.11,76725.92,14.7,-0.95497,0.00013,2.0667]
[1779756968703,34.1,76727.86,14.7,-0.95475,0.00013,2.07494]
[1779756970031,34.1,76722.21,14.7,-0.95548,0.00013,2.04771]
[1779756971038,34.1,76719.53,14.7,-0.95583,0.00013,2.03466]
[1779756975066,34.09,76720.28,14.7,-0.95578,0.00013,2.0365]
[1779756976074,34.09,76718.47,14.7,-0.95602,0.00013,2.02758]
[1779756978088,34.08,76717.64,14.7,-0.95615,0.00013,2.02288]
[1779756979095,34.08,76715.95,14.7,-0.95637,0.00012,2.01458]
[1779756980102,34.08,76717.25,14.7,-0.95622,0.00012,2.02026]
[1779756981768,34.08,76717.25,14.7,-0.95622,0.00012,2.02026]
[1779756982338,34.07,76725.45,14.7,-0.9552,0.00013,2.05803]
[1779756983124,34.07,76729.44,14.7,-0.95471,0.00013,2.0765]
[1779756984433,34.07,76737.25,14.7,-0.95369,0.00013,2.11395]
[1779756985138,34.07,76738.12,14.7,-0.95358,0.00013,2.11813]
[1779756987609,34.07,76738.73,14.7,-0.9535,0.00013,2.12106]
[1779756987677,34.07,76737.83,14.7,-0.95362,0.00013,2.11669]
[1779756988159,34.07,76738.89,14.7,-0.95348,0.00013,2.12181]
[1779756989166,34.07,76741.09,14.7,-0.95319,0.00013,2.13242]
[1779756990173,34.07,76742.41,14.7,-0.95302,0.00013,2.13879]
[1779756993194,34.07,76739.65,14.7,-0.95358,0.00013,2.11571]
[1779756994201,34.07,76738.66,14.7,-0.95372,0.00013,2.11039]
[1779756995781,34.07,76738.66,14.7,-0.95372,0.00013,2.11039]
[1779756996216,34.06,76740.76,14.7,-0.95348,0.00013,2.11943]
[1779756999238,34.05,76742.27,14.7,-0.95333,0.00013,2.12507]
[1779757000245,34.05,76741.05,14.7,-0.9535,0.00013,2.11861]
[1779757002259,34.04,76742.0,14.7,-0.95341,0.00013,2.12209]
[1779757005281,34.03,76742.75,14.7,-0.95335,0.00013,2.12405]
[1779757006287,34.03,76741.82,14.7,-0.95349,0.00013,2.119]
[1779757008301,34.02,76743.93,14.7,-0.95324,0.00013,2.12811]
[1779757011137,34.02,76744.48,14.7,-0.9532,0.00013,2.12965]
[1779757011322,34.01,76745.32,14.7,-0.95311,0.00013,2.13316]
[1779757012331,34.01,76746.17,14.7,-0.95301,0.00013,2.13672]
[1779757014346,34.0,76747.26,14.7,-0.9529,0.00013,2.14088]
[1779757015665,34.0,76747.26,14.7,-0.9529,0.00013,2.14088]
[1779757015690,34.0,76757.97,14.7,-0.95149,0.00014,2.19217]
[1779757016360,34.0,76752.75,14.7,-0.9522,0.00013,2.16646]
[1779757017367,33.99,76748.01,14.7,-0.95285,0.00013,2.14263]
[1779757019381,33.99,76749.02,14.7,-0.95275,0.00013,2.14636]
[1779757021746,33.98,76749.36,14.7,-0.95272,0.00013,2.14743]
[1779757021822,33.98,76746.53,14.7,-0.95313,0.00013,2.13248]
[1779757022402,33.98,76742.2,14.7,-0.9537,0.00013,2.11151]
[1779757023408,33.97,76741.39,14.7,-0.95382,0.00013,2.10703]
[1779757027437,33.96,76742.5,14.7,-0.95373,0.00013,2.11029]
[1779757028444,33.96,76741.45,14.7,-0.95388,0.00013,2.1047]
[1779757032472,33.95,76740.73,14.7,-0.95403,0.00013,2.09915]
[1779757037507,33.93,76741.44,14.7,-0.95401,0.00013,2.1]
[1779757039522,33.93,76734.68,14.7,-0.95491,0.00013,2.06658]
[1779757040529,33.92,76733.04,14.7,-0.95514,0.00013,2.05826]
[1779757041536,33.92,76732.29,14.7,-0.95525,0.00013,2.05424]
[1779757042543,33.92,76734.98,14.7,-0.95491,0.00013,2.0666]
[1779757043551,33.92,76737.76,14.7,-0.95457,0.00013,2.07945]
[1779757046570,33.91,76736.96,14.7,-0.95472,0.00013,2.07374]
[1779757050599,33.89,76736.19,14.7,-0.95487,0.00013,2.0682]
[1779757051606,33.89,76737.75,14.7,-0.95487,0.00013,2.06569]
[1779757052613,33.89,76735.58,14.7,-0.95517,0.00013,2.05489]
[1779757056641,33.88,76737.46,14.7,-0.95497,0.00013,2.06212]
[1779757058654,33.87,76736.03,14.7,-0.95518,0.00013,2.05442]
[1779757059662,33.87,76734.29,14.7,-0.95541,0.00013,2.04571]
[1779757063692,33.86,76731.79,14.7,-0.95578,0.00013,2.0322]
[1779757064699,33.86,76721.8,14.7,-0.95704,0.00012,1.98493]
[1779757065077,33.86,76721.8,14.7,-0.95704,0.00012,1.98493]
[1779757065188,33.86,76721.8,14.7,-0.95704,0.00012,1.98493]
[1779757065219,33.86,76721.8,14.7,-0.95704,0.00012,1.98493]
[1779757065706,33.86,76720.25,14.7,-0.95724,0.00012,1.9774]
[1779757067721,33.86,76721.17,14.7,-0.95714,0.00012,1.98107]
[1779757069735,33.85,76719.97,14.7,-0.95731,0.00012,1.97487]
[1779757070742,33.85,76720.69,14.7,-0.95723,0.00012,1.97791]
[1779757071217,33.85,76720.69,14.7,-0.95723,0.00012,1.97791]
[1779757071750,33.85,76730.38,14.7,-0.95602,0.00013,2.02297]
[1779757072162,33.85,76730.38,14.7,-0.95602,0.00013,2.02297]
[1779757072624,33.85,76730.38,14.7,-0.95602,0.00013,2.02297]
[1779757072756,33.85,76735.34,14.7,-0.9554,0.00013,2.04607]
[1779757076784,33.84,76734.57,14.7,-0.95555,0.00013,2.04075]
[1779757078798,33.83,76731.87,14.7,-0.95591,0.00013,2.02715]
[1779757079806,33.83,76727.07,14.7,-0.95653,0.00013,2.00416]
[1779757080812,33.83,76725.6,14.7,-0.95672,0.00012,1.99693]
[1779757081980,33.83,76725.6,14.7,-0.95672,0.00012,1.99693]
[1779757082073,33.83,76722.91,14.7,-0.95706,0.00012,1.98403]
[1779757082827,33.82,76721.92,14.7,-0.9572,0.00012,1.97911]
[1779757084841,33.82,76723.25,14.7,-0.95705,0.00012,1.98469]
[1779757088382,33.81,76723.4,14.7,-0.95705,0.00012,1.98444]
[1779757088869,33.81,76726.75,14.7,-0.95665,0.00013,1.99979]
[1779757090090,33.81,76726.75,14.7,-0.95665,0.00013,1.99979]
[1779757096699,33.8,76727.49,14.7,-0.95662,0.00013,2.00088]
[1779757096925,33.8,76733.14,14.7,-0.95591,0.00013,2.02715]
[1779757097932,33.8,76734.42,14.7,-0.95576,0.00013,2.03283]
[1779757098939,33.79,76735.76,14.7,-0.9556,0.00013,2.03879]
[1779757103974,33.78,76736.0,14.7,-0.95562,0.00013,2.03794]
[1779757109009,33.77,76733.4,14.7,-0.95601,0.00013,2.02364]
[1779757110016,33.77,76732.57,14.7,-0.95612,0.00013,2.01935]
[1779757112030,33.76,76733.28,14.7,-0.95624,0.00013,2.01257]
[1779757113048,33.76,76733.28,14.7,-0.95624,0.00013,2.01257]
[1779757114044,33.76,76735.1,14.7,-0.95603,0.00013,2.02045]
[1779757115051,33.76,76732.77,14.7,-0.95634,0.00013,2.00909]
[1779757115245,33.76,76732.77,14.7,-0.95634,0.00013,2.00909]
[1779757116506,33.76,76732.57,14.7,-0.95637,0.00013,2.0078]
[1779757117065,33.75,76734.15,14.7,-0.95618,0.00013,2.0149]
[1779757118633,33.75,76734.46,14.7,-0.95615,0.00013,2.016]
[1779757119079,33.75,76735.2,14.7,-0.95607,0.00013,2.01914]
[1779757120086,33.75,76735.97,14.7,-0.95598,0.00013,2.02242]
[1779757124115,33.74,76736.99,14.7,-0.95589,0.00013,2.02577]
[1779757127992,33.74,76737.39,14.7,-0.95586,0.00013,2.02692]
[1779757128522,33.73,76737.93,14.7,-0.95581,0.00013,2.02873]
[1779757128623,33.73,76738.97,14.7,-0.95568,0.00013,2.03367]
[1779757129814,33.73,76738.97,14.7,-0.95568,0.00013,2.03367]
[1779757129824,33.73,76744.36,14.7,-0.95501,0.00013,2.05858]
[1779757131032,33.73,76744.36,14.7,-0.95501,0.00013,2.05858]
[1779757131121,33.72,76752.38,14.7,-0.95397,0.00013,2.09675]
[1779757132175,33.72,76755.3,14.7,-0.9536,0.00013,2.11045]
[1779757133182,33.72,76765.65,14.7,-0.95222,0.00014,2.16074]
[1779757134189,33.71,76769.97,14.7,-0.95165,0.00014,2.18157]
[1779757135196,33.71,76764.32,14.7,-0.95244,0.00014,2.15296]
[1779757137210,33.7,76763.48,14.7,-0.95258,0.00014,2.14768]
[1779757139225,33.7,76764.33,14.7,-0.9525,0.00014,2.15074]
[1779757141239,33.69,76765.18,14.7,-0.95241,0.00014,2.15379]
[1779757142246,33.69,76768.78,14.7,-0.95194,0.00014,2.17104]
[1779757144261,33.68,76770.24,14.7,-0.95178,0.00014,2.17709]
[1779757145267,33.68,76771.0,14.7,-0.95169,0.00014,2.18025]
[1779757146274,33.68,76771.97,14.7,-0.95157,0.00014,2.18447]
[1779757147280,33.67,76774.06,14.7,-0.9513,0.00014,2.19427]
[1779757150302,33.66,76773.07,14.7,-0.95149,0.00014,2.1874]
[1779757151309,33.66,76771.91,14.7,-0.95167,0.00014,2.18099]
[1779757152885,33.65,76770.31,14.7,-0.95192,0.00014,2.17179]
[1779757157351,33.64,76767.93,14.7,-0.95231,0.00014,2.15758]
[1779757159143,33.64,76767.93,14.7,-0.95231,0.00014,2.15758]
[1779757159146,33.63,76765.03,14.7,-0.95274,0.00013,2.1421]
[1779757159365,33.63,76761.19,14.7,-0.95325,0.00013,2.12322]
[1779757160647,33.63,76761.19,14.7,-0.95325,0.00013,2.12322]
[1779757160743,33.63,76753.26,14.7,-0.95433,0.00013,2.08359]
[1779757161514,33.63,76753.26,14.7,-0.95433,0.00013,2.08359]
[1779757161589,33.63,76747.32,14.7,-0.95511,0.00013,2.05495]
[1779757162864,33.63,76747.32,14.7,-0.95511,0.00013,2.05495]
[1779757162938,33.62,76744.56,14.7,-0.95548,0.00013,2.04092]
[1779757163393,33.62,76742.6,14.7,-0.95574,0.00013,2.03156]
[1779757165215,33.62,76742.56,14.7,-0.95575,0.00013,2.03099]
[1779757165407,33.62,76749.01,14.7,-0.95493,0.00013,2.0615]
[1779757167421,33.61,76746.76,14.7,-0.95524,0.00013,2.04984]
[1779757171450,33.6,76748.03,14.7,-0.95532,0.00013,2.04482]
[1779757174471,33.6,76747.25,14.7,-0.95545,0.00013,2.03991]
[1779757175478,33.59,76746.24,14.7,-0.95559,0.00013,2.0347]
[1779757176485,33.59,76745.54,14.7,-0.95569,0.00013,2.03098]
[1779757178589,33.59,76745.5,14.7,-0.9557,0.00013,2.03043]
[1779757178690,33.59,76744.71,14.7,-0.95582,0.00013,2.02594]
[1779757180513,33.58,76745.61,14.7,-0.95572,0.00013,2.02987]
[1779757181520,33.58,76744.36,14.7,-0.95589,0.00013,2.02355]
[1779757185548,33.57,76737.2,14.7,-0.95684,0.00013,1.98824]
[1779757186555,33.57,76733.89,14.7,-0.95726,0.00012,1.97235]
[1779757189148,33.57,76734.24,14.7,-0.95722,0.00012,1.9737]
[1779757189576,33.57,76730.87,14.7,-0.95766,0.00012,1.95741]
[1779757194611,33.56,76730.87,14.7,-0.95769,0.00012,1.95619]
[1779757198639,33.55,76723.79,14.7,-0.95859,0.00012,1.92243]
[1779757199648,33.55,76723.17,14.7,-0.95867,0.00012,1.91934]
[1779757200993,33.55,76723.17,14.7,-0.95867,0.00012,1.91934]
[1779757201044,33.55,76723.17,14.7,-0.95867,0.00012,1.91934]
[1779757201069,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757201240,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757201269,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757201341,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757201781,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757201972,33.55,76719.56,14.7,-0.95911,0.00012,1.90241]
[1779757202009,33.55,76700.41,14.7,-0.96137,0.00012,1.81599]
[1779757202408,33.55,76700.41,14.7,-0.96137,0.00012,1.81599]
[1779757202679,33.55,76671.64,14.7,-0.96457,0.00011,1.69144]
[1779757203683,33.55,76657.74,14.7,-0.96604,0.0001,1.63342]
[1779757204690,33.55,76646.39,14.7,-0.96718,0.0001,1.5878]
[1779757205314,33.55,76646.39,14.7,-0.96718,0.0001,1.5878]
[1779757205697,33.56,76640.3,14.7,-0.96777,0.0001,1.56411]
[1779757206704,33.56,76640.63,14.7,-0.96772,0.0001,1.5663]
[1779757207711,33.57,76644.68,14.7,-0.96729,0.0001,1.58348]
[1779757208718,33.58,76647.36,14.7,-0.967,0.0001,1.59522]
[1779757209725,33.58,76648.8,14.7,-0.96683,0.0001,1.60195]
[1779757210732,33.59,76646.55,14.7,-0.96704,0.0001,1.59369]
[1779757211800,33.59,76646.55,14.7,-0.96704,0.0001,1.59369]
[1779757211846,33.6,76635.15,14.7,-0.96813,0.0001,1.5497]
[1779757212364,33.6,76635.15,14.7,-0.96813,0.0001,1.5497]
[1779757212910,33.6,76635.15,14.7,-0.96813,0.0001,1.5497]
[1779757213012,33.6,76627.28,14.7,-0.96887,0.0001,1.51961]
[1779757214079,33.6,76627.28,14.7,-0.96887,0.0001,1.51961]
[1779757214201,33.61,76632.31,14.7,-0.96836,0.0001,1.54034]
[1779757214761,33.62,76636.7,14.7,-0.96791,0.0001,1.55869]
[1779757215948,33.62,76636.7,14.7,-0.96791,0.0001,1.55869]
[1779757216050,33.62,76629.74,14.7,-0.96856,0.0001,1.53206]
[1779757216948,33.62,76629.74,14.7,-0.96856,0.0001,1.53206]
[1779757216964,33.63,76628.79,14.7,-0.96863,0.0001,1.52927]
[1779757217782,33.63,76637.33,14.7,-0.96777,0.0001,1.56403]
[1779757219083,33.64,76645.65,14.7,-0.96692,0.0001,1.59839]
[1779757219796,33.64,76653.26,14.7,-0.96612,0.0001,1.63028]
[1779757220803,33.65,76652.56,14.7,-0.96617,0.0001,1.62821]
[1779757221810,33.65,76650.64,14.7,-0.96635,0.0001,1.62115]
[1779757222817,33.66,76648.76,14.7,-0.96652,0.0001,1.61429]
[1779757223824,33.66,76646.81,14.7,-0.9667,0.0001,1.60718]
[1779757224671,33.66,76646.81,14.7,-0.9667,0.0001,1.60718]
[1779757224831,33.67,76640.09,14.7,-0.96735,0.0001,1.58087]
[1779757225838,33.67,76632.91,14.7,-0.96806,0.0001,1.55222]
[1779757226845,33.67,76625.74,14.7,-0.96874,0.0001,1.52484]
[1779757227852,33.68,76627.54,14.7,-0.96855,0.0001,1.53281]
[1779757228859,33.69,76628.83,14.7,-0.9684,0.0001,1.53883]
[1779757230877,33.7,76631.69,14.7,-0.96805,0.0001,1.55294]
[1779757232891,33.72,76633.24,14.7,-0.96801,0.0001,1.55268]
[1779757233805,33.72,76633.24,14.7,-0.96801,0.0001,1.55268]
[1779757233899,33.72,76639.34,14.7,-0.96738,0.0001,1.57791]
[1779757234905,33.73,76643.11,14.7,-0.96698,0.0001,1.59394]
[1779757237926,33.74,76644.46,14.7,-0.96678,0.0001,1.60194]
[1779757239940,33.75,76642.41,14.7,-0.96694,0.0001,1.59533]
[1779757240458,33.75,76642.41,14.7,-0.96694,0.0001,1.59533]
[1779757240947,33.76,76635.41,14.7,-0.96762,0.0001,1.5681]
[1779757241954,33.76,76628.66,14.7,-0.96827,0.0001,1.54224]
[1779757243057,33.76,76628.66,14.7,-0.96827,0.0001,1.54224]
[1779757243091,33.77,76626.94,14.7,-0.96841,0.0001,1.5364]
[1779757243968,33.78,76638.22,14.7,-0.96727,0.0001,1.58209]
[1779757244975,33.78,76640.59,14.7,-0.96701,0.0001,1.59248]
[1779757245982,33.79,76639.71,14.7,-0.96708,0.0001,1.58978]
[1779757246989,33.79,76648.96,14.7,-0.96612,0.0001,1.62814]
[1779757247997,33.8,76651.34,14.7,-0.96585,0.0001,1.63868]
[1779757249003,33.8,76648.62,14.7,-0.96612,0.0001,1.62831]
[1779757250010,33.81,76650.38,14.7,-0.96591,0.0001,1.6363]
[1779757253032,33.82,76649.61,14.7,-0.96593,0.0001,1.63547]
[1779757254039,33.83,76651.51,14.7,-0.96572,0.0001,1.64404]
[1779757256053,33.83,76650.76,14.7,-0.96576,0.0001,1.64248]
[1779757257060,33.84,76648.82,14.7,-0.96594,0.0001,1.63529]
[1779757258067,33.84,76649.98,14.7,-0.9658,0.0001,1.64081]
[1779757262096,33.86,76646.7,14.7,-0.96606,0.0001,1.63042]
[1779757262690,33.86,76646.7,14.7,-0.96606,0.0001,1.63042]
[1779757263102,33.87,76643.09,14.7,-0.96641,0.0001,1.6165]
[1779757263929,33.87,76643.09,14.7,-0.96641,0.0001,1.6165]
[1779757264110,33.87,76653.54,14.7,-0.96531,0.0001,1.66011]
[1779757265117,33.88,76656.03,14.7,-0.96503,0.00011,1.67115]
[1779757266128,33.88,76657.62,14.7,-0.96485,0.00011,1.67847]
[1779757266746,33.88,76657.62,14.7,-0.96485,0.00011,1.67847]
[1779757267135,33.89,76661.59,14.7,-0.96441,0.00011,1.69577]
[1779757270156,33.9,76657.38,14.7,-0.9648,0.00011,1.68018]
[1779757271163,33.9,76666.17,14.7,-0.96384,0.00011,1.71777]
[1779757271957,33.9,76666.17,14.7,-0.96384,0.00011,1.71777]
[1779757272169,33.91,76669.44,14.7,-0.96347,0.00011,1.73228]
[1779757274181,33.91,76669.76,14.7,-0.96342,0.00011,1.73425]
[1779757274189,33.91,76663.27,14.7,-0.96411,0.00011,1.70739]
[1779757275196,33.92,76652.34,14.7,-0.96525,0.0001,1.66245]
[1779757276203,33.92,76651.31,14.7,-0.96534,0.0001,1.65892]
[1779757277210,33.93,76647.8,14.7,-0.96569,0.0001,1.64521]
[1779757279046,33.93,76647.95,14.7,-0.96565,0.0001,1.64657]
[1779757279224,33.94,76642.82,14.7,-0.96616,0.0001,1.62636]
[1779757279691,33.94,76642.82,14.7,-0.96616,0.0001,1.62636]
[1779757280231,33.94,76655.59,14.7,-0.96481,0.00011,1.67966]
[1779757281238,33.94,76659.99,14.7,-0.96433,0.00011,1.69873]
[1779757282245,33.95,76668.23,14.7,-0.96342,0.00011,1.73418]
[1779757283252,33.95,76668.35,14.7,-0.96339,0.00011,1.73529]
[1779757284259,33.96,76665.43,14.7,-0.9637,0.00011,1.72351]
[1779757285266,33.96,76662.64,14.7,-0.96398,0.00011,1.71236]
[1779757287280,33.97,76659.9,14.7,-0.96424,0.00011,1.70212]
[1779757288287,33.97,76659.13,14.7,-0.96431,0.00011,1.69955]
[1779757289294,33.98,76660.54,14.7,-0.96414,0.00011,1.70612]
[1779757292315,33.99,76658.67,14.7,-0.96446,0.00011,1.69158]
[1779757293322,33.99,76657.96,14.7,-0.96452,0.00011,1.68928]
[1779757294329,34.0,76660.87,14.7,-0.96419,0.00011,1.70212]
[1779757295336,34.0,76667.1,14.7,-0.9635,0.00011,1.72904]
[1779757298356,34.01,76664.87,14.7,-0.9637,0.00011,1.72143]
[1779757303392,34.03,76667.0,14.7,-0.96339,0.00011,1.73352]
[1779757304399,34.03,76665.84,14.7,-0.9635,0.00011,1.7292]
[1779757308428,34.05,76663.73,14.7,-0.96366,0.00011,1.72267]
[1779757310307,34.05,76663.73,14.7,-0.96366,0.00011,1.72267]
[1779757310499,34.05,76663.38,14.7,-0.96369,0.00011,1.7218]
[1779757310600,34.06,76649.22,14.7,-0.96518,0.0001,1.66335]
[1779757311449,34.06,76649.44,14.7,-0.96514,0.0001,1.66496]
[1779757315477,34.08,76653.85,14.7,-0.9646,0.00011,1.686]
[1779757316377,34.08,76653.85,14.7,-0.9646,0.00011,1.686]
[1779757316487,34.08,76669.4,14.7,-0.9629,0.00011,1.75217]
[1779757317491,34.08,76671.58,14.7,-0.96265,0.00011,1.76205]
[1779757319974,34.09,76672.28,14.7,-0.96253,0.00011,1.76668]
[1779757321519,34.1,76671.35,14.7,-0.96262,0.00011,1.76323]
[1779757322547,34.1,76668.43,14.7,-0.96293,0.00011,1.75129]
[1779757324632,34.11,76667.65,14.7,-0.96298,0.00011,1.7491]
[1779757325547,34.11,76668.57,14.7,-0.96287,0.00011,1.75359]
[1779757327561,34.12,76667.84,14.7,-0.96292,0.00011,1.75161]
[1779757328568,34.12,76666.0,14.7,-0.96311,0.00011,1.74434]
[1779757329575,34.12,76663.63,14.7,-0.96335,0.00011,1.73486]
[1779757330853,34.13,76660.98,14.7,-0.96362,0.00011,1.72426]
[1779757331589,34.13,76660.23,14.7,-0.96369,0.00011,1.72171]
[1779757332916,34.13,76660.23,14.7,-0.96369,0.00011,1.72171]
[1779757333166,34.13,76660.23,14.7,-0.96369,0.00011,1.72171]
[1779757333603,34.14,76654.42,14.7,-0.96428,0.00011,1.69857]
[1779757334610,34.14,76653.14,14.7,-0.9644,0.00011,1.69388]
[1779757335616,34.15,76651.33,14.7,-0.96457,0.00011,1.68701]
[1779757338489,34.16,76650.97,14.7,-0.96458,0.00011,1.68684]
[1779757338638,34.16,76639.38,14.7,-0.96577,0.0001,1.63987]
[1779757339645,34.16,76635.72,14.7,-0.96612,0.0001,1.62576]
[1779757340652,34.17,76634.6,14.7,-0.96622,0.0001,1.62199]
[1779757341632,34.17,76634.6,14.7,-0.96622,0.0001,1.62199]
[1779757341640,34.17,76634.6,14.7,-0.96622,0.0001,1.62199]
[1779757341967,34.17,76634.6,14.7,-0.96622,0.0001,1.62199]
[1779757341969,34.18,76636.65,14.7,-0.96597,0.0001,1.63178]
[1779757342548,34.18,76636.65,14.7,-0.96597,0.0001,1.63178]
[1779757342666,34.18,76630.6,14.7,-0.96659,0.0001,1.6074]
[1779757344203,34.18,76630.6,14.7,-0.96659,0.0001,1.6074]
[1779757344215,34.18,76630.6,14.7,-0.96659,0.0001,1.6074]
[1779757344680,34.19,76639.49,14.7,-0.96564,0.0001,1.6449]
[1779757345687,34.19,76641.08,14.7,-0.96546,0.0001,1.65211]
[1779757346695,34.2,76644.62,14.7,-0.96507,0.0001,1.66734]
[1779757348708,34.21,76646.63,14.7,-0.96483,0.0001,1.67699]
[1779757352736,34.22,76647.75,14.7,-0.96481,0.00011,1.67569]
[1779757353743,34.23,76649.33,14.7,-0.96462,0.00011,1.6829]
[1779757354750,34.23,76648.17,14.7,-0.96473,0.00011,1.67878]
[1779757355757,34.24,76646.45,14.7,-0.96489,0.0001,1.67234]
[1779757356552,34.24,76646.45,14.7,-0.96489,0.0001,1.67234]
[1779757356822,34.24,76646.45,14.7,-0.96489,0.0001,1.67234]
[1779757357008,34.24,76646.45,14.7,-0.96489,0.0001,1.67234]
[1779757357087,34.24,76640.6,14.7,-0.96547,0.0001,1.6497]
[1779757358021,34.24,76640.6,14.7,-0.96547,0.0001,1.6497]
[1779757358055,34.25,76637.32,14.7,-0.96579,0.0001,1.63707]
[1779757358778,34.25,76635.5,14.7,-0.96597,0.0001,1.6297]
[1779757360792,34.26,76634.64,14.7,-0.96602,0.0001,1.6277]
[1779757362266,34.26,76634.64,14.7,-0.96602,0.0001,1.6277]
[1779757363219,34.27,76634.77,14.7,-0.96597,0.0001,1.62971]
[1779757363247,34.27,76638.49,14.7,-0.96557,0.0001,1.64554]
[1779757363813,34.27,76637.45,14.7,-0.96568,0.0001,1.64131]
[1779757364820,34.28,76633.2,14.7,-0.9661,0.0001,1.62483]
[1779757366833,34.29,76631.65,14.7,-0.96622,0.0001,1.62006]
[1779757368848,34.29,76630.99,14.7,-0.96625,0.0001,1.61892]
[1779757369855,34.3,76632.06,14.7,-0.96612,0.0001,1.62398]
[1779757370862,34.3,76631.49,14.7,-0.96616,0.0001,1.62245]
[1779757371869,34.31,76633.19,14.7,-0.96596,0.0001,1.63005]
[1779757372875,34.31,76635.29,14.7,-0.96573,0.0001,1.63931]
[1779757373883,34.32,76636.81,14.7,-0.96555,0.0001,1.64622]
[1779757374889,34.32,76634.39,14.7,-0.96578,0.0001,1.63714]
[1779757375897,34.33,76631.72,14.7,-0.96604,0.0001,1.62707]
[1779757377306,34.33,76631.72,14.7,-0.96604,0.0001,1.62707]
[1779757377331,34.34,76630.77,14.7,-0.9661,0.0001,1.62473]
[1779757377911,34.34,76625.91,14.7,-0.96659,0.0001,1.60525]
[1779757380933,34.36,76620.38,14.7,-0.96706,0.0001,1.58635]
[1779757382361,34.36,76620.38,14.7,-0.96706,0.0001,1.58635]
[1779757381949,34.36,76613.69,14.7,-0.96772,0.0001,1.56004]
[1779757382799,34.36,76613.69,14.7,-0.96772,0.0001,1.56004]
[1779757383071,34.37,76602.94,14.7,-0.96871,0.0001,1.52004]
[1779757383977,34.37,76600.63,14.7,-0.96891,9e-05,1.5121]
[1779757384970,34.38,76599.14,14.7,-0.96903,9e-05,1.50733]
[1779757386984,34.39,76599.84,14.7,-0.96892,9e-05,1.51184]
[1779757389063,34.4,76600.03,14.7,-0.96888,9e-05,1.51349]
[1779757389363,34.4,76600.03,14.7,-0.96888,9e-05,1.51349]
[1779757389397,34.4,76598.82,14.7,-0.96897,9e-05,1.50978]
[1779757390008,34.41,76584.99,14.7,-0.97023,9e-05,1.45858]
[1779757391012,34.41,76579.29,14.7,-0.97072,9e-05,1.43838]
[1779757392020,34.42,76580.37,14.7,-0.9706,9e-05,1.44326]
[1779757393027,34.43,76579.52,14.7,-0.97066,9e-05,1.44103]
[1779757396048,34.44,76576.48,14.7,-0.97086,9e-05,1.43255]
[1779757397055,34.45,76573.52,14.7,-0.9711,9e-05,1.42261]
[1779757398632,34.46,76573.36,14.7,-0.9711,9e-05,1.42292]
[1779757399070,34.46,76567.57,14.7,-0.97158,9e-05,1.40278]
[1779757401581,34.58,76567.13,14.7,-0.97119,9e-05,1.41884]
[1779757402091,34.59,76564.01,14.7,-0.97145,9e-05,1.40843]
[1779757402714,34.59,76564.01,14.7,-0.97145,9e-05,1.40843]
[1779757403519,34.59,76563.89,14.7,-0.97143,9e-05,1.40888]
[1779757405112,34.61,76559.1,14.7,-0.97181,9e-05,1.39343]
[1779757407126,34.62,76562.7,14.7,-0.97145,9e-05,1.40814]
[1779757408133,34.62,76561.66,14.7,-0.97152,9e-05,1.40528]
[1779757409140,34.63,76560.91,14.7,-0.97156,9e-05,1.40346]
[1779757411154,34.64,76558.85,14.7,-0.97185,9e-05,1.39004]
[1779757413168,34.65,76560.41,14.7,-0.97167,9e-05,1.39739]
[1779757416190,34.67,76561.03,14.7,-0.97155,9e-05,1.40227]
[1779757418472,34.68,76560.89,14.7,-0.97154,9e-05,1.40265]
[1779757418520,34.68,76560.72,14.7,-0.97154,9e-05,1.40292]
[1779757419250,34.68,76571.12,14.7,-0.97062,9e-05,1.44065]
[1779757420223,34.69,76569.89,14.7,-0.97071,9e-05,1.43705]
[1779757420581,34.69,76569.89,14.7,-0.97071,9e-05,1.43705]
[1779757421229,34.7,76565.98,14.7,-0.97101,9e-05,1.42458]
[1779757422253,34.7,76565.98,14.7,-0.97101,9e-05,1.42458]
[1779757422303,34.71,76567.06,14.7,-0.97089,9e-05,1.4294]
[1779757423244,34.71,76571.4,14.7,-0.97048,9e-05,1.44615]
[1779757426265,34.73,76572.47,14.7,-0.97032,9e-05,1.45277]
[1779757427272,34.74,76576.95,14.7,-0.96989,9e-05,1.47022]
[1779757428279,34.74,76573.91,14.7,-0.97015,9e-05,1.45987]
[1779757431301,34.76,76573.18,14.7,-0.97015,9e-05,1.45987]
[1779757433315,34.77,76574.4,14.7,-0.96999,9e-05,1.46617]
[1779757434322,34.78,76577.71,14.7,-0.96967,9e-05,1.47936]
[1779757437343,34.8,76585.52,14.7,-0.96888,9e-05,1.51137]
[1779757438350,34.8,76593.45,14.7,-0.9681,0.0001,1.54244]
[1779757439357,34.81,76597.22,14.7,-0.96772,0.0001,1.55778]
[1779757441370,34.82,76599.75,14.7,-0.96744,0.0001,1.5692]
[1779757442378,34.82,76598.23,14.7,-0.96756,0.0001,1.56411]
[1779757443385,34.83,76599.29,14.7,-0.96744,0.0001,1.56902]
[1779757444392,34.83,76602.58,14.7,-0.9671,0.0001,1.58262]
[1779757444740,34.83,76602.58,14.7,-0.9671,0.0001,1.58262]
[1779757445399,34.84,76606.61,14.7,-0.96668,0.0001,1.59917]
[1779757446157,34.84,76606.61,14.7,-0.96668,0.0001,1.59917]
[1779757446406,34.84,76608.62,14.7,-0.96647,0.0001,1.60783]
[1779757447413,34.85,76610.52,14.7,-0.96626,0.0001,1.61608]
[1779757448932,34.85,76610.72,14.7,-0.96622,0.0001,1.6176]
[1779757449053,34.85,76610.72,14.7,-0.96622,0.0001,1.6176]
[1779757449428,34.86,76612.76,14.7,-0.966,0.0001,1.62641]
[1779757450434,34.86,76614.44,14.7,-0.96581,0.0001,1.63381]
[1779757453455,34.88,76616.56,14.7,-0.96554,0.0001,1.64437]
[1779757458490,34.9,76618.18,14.7,-0.96529,0.0001,1.65426]
[1779757460503,34.91,76619.02,14.7,-0.96517,0.0001,1.65897]
[1779757461511,34.91,76618.09,14.7,-0.96525,0.0001,1.65589]
[1779757462641,34.91,76618.09,14.7,-0.96525,0.0001,1.65589]
[1779757462700,34.92,76609.26,14.7,-0.96612,0.0001,1.62135]
[1779757463525,34.92,76608.36,14.7,-0.96619,0.0001,1.6185]
[1779757464532,34.92,76601.07,14.7,-0.9669,0.0001,1.59059]
[1779757469567,34.95,76601.52,14.7,-0.96676,0.0001,1.59615]
[1779757472588,34.96,76601.81,14.7,-0.96684,0.0001,1.59112]
[1779757474602,34.97,76600.71,14.7,-0.96691,0.0001,1.58835]
[1779757476616,34.98,76597.51,14.7,-0.96718,0.0001,1.57744]
[1779757477623,34.99,76596.41,14.7,-0.96727,0.0001,1.57396]
[1779757478629,34.99,76597.49,14.7,-0.96714,0.0001,1.57893]
[1779757479637,35.0,76594.8,14.7,-0.96738,0.0001,1.56929]
[1779757480644,35.0,76592.59,14.7,-0.96758,0.0001,1.56157]
[1779757481651,35.01,76591.5,14.7,-0.96766,0.0001,1.55818]
[1779757482658,35.01,76590.35,14.7,-0.96775,0.0001,1.55458]
[1779757487693,35.04,76590.0,14.7,-0.96768,0.0001,1.55731]
[1779757489708,35.05,76589.1,14.7,-0.96773,0.0001,1.55548]
[1779757492313,35.07,76584.78,14.7,-0.96808,9e-05,1.54145]
[1779757495750,35.08,76583.31,14.7,-0.96816,9e-05,1.53837]
[1779757496757,35.09,76584.17,14.7,-0.96805,9e-05,1.54248]
[1779757501792,35.12,76579.42,14.7,-0.9684,9e-05,1.5286]
[1779757502799,35.12,76577.21,14.7,-0.96858,9e-05,1.52112]
[1779757506827,35.15,76578.13,14.7,-0.96841,9e-05,1.52803]
[1779757511862,35.17,76578.36,14.7,-0.96828,9e-05,1.53312]
[1779757513876,35.18,76579.45,14.7,-0.96814,9e-05,1.53893]
[1779757516642,35.2,76579.12,14.7,-0.96813,9e-05,1.53935]
[1779757517207,35.2,76579.12,14.7,-0.96813,9e-05,1.53935]
[1779757517296,35.21,76592.47,14.7,-0.96681,0.0001,1.59211]
[1779757518484,35.21,76594.24,14.7,-0.96661,0.0001,1.59972]
[1779757518911,35.21,76592.49,14.7,-0.96679,0.0001,1.59293]
[1779757520925,35.22,76591.76,14.7,-0.96682,0.0001,1.59159]
[1779757523946,35.24,76593.9,14.7,-0.96655,0.0001,1.60214]
[1779757525960,35.25,76595.17,14.7,-0.96639,0.0001,1.60856]
[1779757527027,35.25,76595.17,14.7,-0.96639,0.0001,1.60856]
[1779757527092,35.25,76597.56,14.7,-0.96614,0.0001,1.61864]
[1779757527974,35.25,76598.91,14.7,-0.96598,0.0001,1.62465]
[1779757528981,35.26,76605.06,14.7,-0.96535,0.0001,1.64964]
[1779757530695,35.26,76605.4,14.7,-0.9653,0.0001,1.65169]
[1779757530826,35.26,76605.4,14.7,-0.9653,0.0001,1.65169]
[1779757530995,35.27,76599.96,14.7,-0.96583,0.0001,1.63082]
[1779757532003,35.27,76598.41,14.7,-0.96613,0.0001,1.61687]
[1779757534179,35.28,76598.08,14.7,-0.96615,0.0001,1.61625]
[1779757536672,35.29,76598.29,14.7,-0.96605,0.0001,1.61988]
[1779757537038,35.29,76604.75,14.7,-0.96541,0.0001,1.64534]
[1779757538045,35.3,76615.86,14.7,-0.96425,0.0001,1.69048]
[1779757539052,35.3,76611.6,14.7,-0.96468,0.0001,1.67401]
[1779757540059,35.31,76611.74,14.7,-0.96465,0.0001,1.67515]
[1779757541067,35.31,76612.79,14.7,-0.96452,0.0001,1.67998]
[1779757543081,35.32,76619.41,14.7,-0.9638,0.0001,1.70795]
[1779757544088,35.32,76621.5,14.7,-0.96357,0.00011,1.71706]
[1779757545410,35.32,76621.5,14.7,-0.96357,0.00011,1.71706]
[1779757545511,35.33,76624.92,14.7,-0.96318,0.00011,1.73216]
[1779757546225,35.33,76626.85,14.7,-0.96296,0.00011,1.74061]
[1779757547109,35.33,76628.13,14.7,-0.96282,0.00011,1.74588]
[1779757552144,35.35,76627.87,14.7,-0.96277,0.00011,1.74781]
[1779757553151,35.36,76629.92,14.7,-0.96254,0.00011,1.75678]
[1779757554500,35.36,76629.92,14.7,-0.96254,0.00011,1.75678]
[1779757555166,35.36,76637.84,14.7,-0.96166,0.00011,1.79073]
[1779757556173,35.36,76632.81,14.7,-0.96219,0.00011,1.77015]
[1779757558221,35.37,76633.35,14.7,-0.96212,0.00011,1.77286]
[1779757558318,35.37,76634.46,14.7,-0.96199,0.00011,1.77794]
[1779757560781,35.38,76634.19,14.7,-0.962,0.00011,1.77771]
[1779757562215,35.38,76633.55,14.7,-0.96204,0.00011,1.77595]
[1779757564892,35.39,76633.79,14.7,-0.96199,0.00011,1.77785]
[1779757565236,35.39,76629.01,14.7,-0.9625,0.00011,1.75845]
[1779757566243,35.39,76630.69,14.7,-0.9623,0.00011,1.76589]
[1779757567250,35.4,76624.59,14.7,-0.96295,0.00011,1.74117]
[1779757569264,35.4,76623.81,14.7,-0.963,0.00011,1.73898]
[1779757570271,35.41,76626.0,14.7,-0.96276,0.00011,1.74849]
[1779757571279,35.41,76624.49,14.7,-0.9629,0.00011,1.74277]
[1779757575306,35.42,76626.03,14.7,-0.96269,0.00011,1.75109]
[1779757576357,35.42,76626.03,14.7,-0.96269,0.00011,1.75109]
[1779757576395,35.42,76633.23,14.7,-0.9619,0.00011,1.78142]
[1779757577326,35.43,76639.77,14.7,-0.96117,0.00011,1.80926]
[1779757578333,35.43,76643.42,14.7,-0.96076,0.00011,1.82508]
[1779757579340,35.43,76645.75,14.7,-0.96049,0.00011,1.83534]
[1779757580347,35.43,76646.54,14.7,-0.96039,0.00011,1.83905]
[1779757584375,35.44,76647.65,14.7,-0.96023,0.00011,1.84515]
[1779757585382,35.44,76646.43,14.7,-0.96036,0.00011,1.84028]
[1779757586389,35.45,76648.07,14.7,-0.96016,0.00011,1.84762]
[1779757587396,35.45,76649.52,14.7,-0.95999,0.00011,1.85414]
[1779757588530,35.45,76649.52,14.7,-0.95999,0.00011,1.85414]
[1779757588593,35.45,76646.64,14.7,-0.96031,0.00011,1.84216]
[1779757589410,35.45,76637.03,14.7,-0.96137,0.00011,1.80184]
[1779757590417,35.45,76637.24,14.7,-0.96133,0.00011,1.80312]
[1779757595452,35.47,76637.96,14.7,-0.96138,0.00011,1.79913]
[1779757597465,35.47,76637.16,14.7,-0.96145,0.00011,1.79656]
[1779757599481,35.48,76638.07,14.7,-0.96133,0.00011,1.80117]
[1779757600577,35.48,76638.07,14.7,-0.96133,0.00011,1.80117]
[1779757600633,35.48,76639.39,14.7,-0.96117,0.00011,1.80711]
[1779757601494,35.48,76645.0,14.7,-0.96054,0.00011,1.83119]
[1779757602502,35.48,76644.03,14.7,-0.96064,0.00011,1.82742]
[1779757605523,35.49,76644.85,14.7,-0.96052,0.00011,1.83193]
[1779757606533,35.49,76646.23,14.7,-0.96035,0.00011,1.83813]
[1779757607540,35.49,76647.64,14.7,-0.96019,0.00011,1.84446]
[1779757608547,35.5,76648.46,14.7,-0.96009,0.00011,1.84828]
[1779757609554,35.5,76647.48,14.7,-0.96019,0.00011,1.84441]
[1779757610561,35.5,76646.11,14.7,-0.96033,0.00011,1.83889]
[1779757611568,35.5,76656.97,14.7,-0.95909,0.00012,1.88581]
[1779757612574,35.5,76659.44,14.7,-0.9588,0.00012,1.89677]
[1779757613582,35.51,76660.92,14.7,-0.95862,0.00012,1.90344]
[1779757614589,35.51,76663.43,14.7,-0.95832,0.00012,1.91461]
[1779757616603,35.51,76666.68,14.7,-0.95793,0.00012,1.92926]
[1779757618617,35.51,76673.48,14.7,-0.95712,0.00012,1.95964]
[1779757619625,35.51,76680.05,14.7,-0.95632,0.00012,1.98907]
[1779757620631,35.51,76679.31,14.7,-0.95641,0.00012,1.98584]
[1779757625666,35.52,76675.72,14.7,-0.95683,0.00012,1.9703]
[1779757626673,35.52,76677.73,14.7,-0.95658,0.00012,1.97938]
[1779757627680,35.52,76681.63,14.7,-0.95611,0.00012,1.99696]
[1779757628687,35.52,76682.83,14.7,-0.95596,0.00012,2.00244]
[1779757633722,35.52,76682.82,14.7,-0.95595,0.00012,2.00278]
[1779757636743,35.52,76681.53,14.7,-0.9561,0.00012,1.99723]
[1779757637750,35.52,76672.26,14.7,-0.95721,0.00012,1.95597]
[1779757638757,35.52,76671.01,14.7,-0.95736,0.00012,1.95059]
[1779757639764,35.52,76671.82,14.7,-0.95726,0.00012,1.95434]
[1779757640771,35.53,76670.78,14.7,-0.95738,0.00012,1.9499]
[1779757641777,35.53,76668.06,14.7,-0.95769,0.00012,1.93806]
[1779757642785,35.53,76665.81,14.7,-0.95796,0.00012,1.92835]
[1779757643792,35.53,76664.74,14.7,-0.95808,0.00012,1.92386]
[1779757645806,35.53,76666.87,14.7,-0.95781,0.00012,1.93361]
[1779757647820,35.53,76665.87,14.7,-0.95792,0.00012,1.9296]
[1779757648827,35.53,76665.23,14.7,-0.95799,0.00012,1.92698]
[1779757649834,35.54,76664.57,14.7,-0.95806,0.00012,1.92428]
[1779757650888,35.54,76664.57,14.7,-0.95806,0.00012,1.92428]
[1779757650915,35.54,76656.71,14.7,-0.95897,0.00012,1.89025]
[1779757651835,35.54,76656.71,14.7,-0.95897,0.00012,1.89025]
[1779757651848,35.54,76651.88,14.7,-0.9597,0.00011,1.86048]
[1779757656884,35.55,76652.21,14.7,-0.95963,0.00011,1.86337]
[1779757659905,35.55,76651.23,14.7,-0.95971,0.00011,1.86004]
[1779757663933,35.56,76650.07,14.7,-0.95982,0.00011,1.85624]
[1779757666954,35.57,76649.45,14.7,-0.95986,0.00011,1.85447]
[1779757667728,35.57,76649.45,14.7,-0.95986,0.00011,1.85447]
[1779757667961,35.57,76650.39,14.7,-0.95975,0.00011,1.85879]
[1779757669975,35.57,76647.58,14.7,-0.96005,0.00011,1.84736]
[1779757670981,35.57,76642.41,14.7,-0.96062,0.00011,1.82572]
[1779757672996,35.58,76643.86,14.7,-0.96044,0.00011,1.83253]
[1779757678032,35.59,76643.28,14.7,-0.96046,0.00011,1.83171]
[1779757681055,35.59,76640.72,14.7,-0.96072,0.00011,1.82188]
[1779757682062,35.6,76636.03,14.7,-0.96123,0.00011,1.80251]
[1779757683479,35.6,76636.03,14.7,-0.96123,0.00011,1.80251]
[1779757683517,35.6,76635.44,14.7,-0.96128,0.00011,1.80079]
[1779757684076,35.6,76628.74,14.7,-0.96201,0.00011,1.77289]
[1779757685083,35.6,76627.74,14.7,-0.9621,0.00011,1.76918]
[1779757686090,35.61,76624.68,14.7,-0.96242,0.00011,1.75698]
[1779757689745,35.62,76623.45,14.7,-0.96251,0.00011,1.75372]
[1779757691728,35.62,76623.37,14.7,-0.96252,0.00011,1.75339]
[1779757691125,35.62,76624.03,14.7,-0.96243,0.00011,1.75656]
[1779757692600,35.62,76624.03,14.7,-0.96243,0.00011,1.75656]
[1779757692652,35.63,76621.72,14.7,-0.96266,0.00011,1.74798]
[1779757693280,35.63,76621.72,14.7,-0.96266,0.00011,1.74798]
[1779757694146,35.63,76619.64,14.7,-0.96287,0.00011,1.73993]
[1779757697705,35.64,76618.9,14.7,-0.96289,0.00011,1.7388]
[1779757698471,35.64,76618.9,14.7,-0.96289,0.00011,1.7388]
[1779757698498,35.64,76615.53,14.7,-0.96324,0.00011,1.72555]
[1779757703209,35.66,76606.26,14.7,-0.96415,0.0001,1.69015]
[1779757704216,35.66,76604.76,14.7,-0.96429,0.0001,1.68465]
[1779757705223,35.66,76604.68,14.7,-0.96429,0.0001,1.68488]
[1779757708244,35.68,76606.35,14.7,-0.96407,0.0001,1.69323]
[1779757709251,35.68,76608.67,14.7,-0.96382,0.0001,1.7031]
[1779757711265,35.69,76609.81,14.7,-0.96385,0.0001,1.69998]
[1779757712272,35.69,76610.48,14.7,-0.96376,0.0001,1.70319]
[1779757713279,35.7,76611.78,14.7,-0.9636,0.0001,1.70949]
[1779757717307,35.71,76612.39,14.7,-0.96348,0.0001,1.71401]
[1779757719321,35.72,76611.56,14.7,-0.96354,0.0001,1.71168]
[1779757720328,35.72,76610.9,14.7,-0.9636,0.0001,1.70953]
[1779757725363,35.74,76611.91,14.7,-0.96343,0.0001,1.71617]
[1779757726588,35.74,76611.91,14.7,-0.96343,0.0001,1.71617]
[1779757727389,35.74,76619.36,14.7,-0.96261,0.00011,1.74746]
[1779757728399,35.74,76622.65,14.7,-0.96225,0.00011,1.7614]
[1779757729406,35.75,76628.25,14.7,-0.96163,0.00011,1.78496]
[1779757730413,35.75,76636.67,14.7,-0.9607,0.00011,1.82051]
[1779757731420,35.75,76638.83,14.7,-0.96045,0.00011,1.82995]
[1779757734589,35.76,76648.64,14.7,-0.95932,0.00011,1.87262]
[1779757735448,35.76,76654.09,14.7,-0.95868,0.00012,1.89632]
[1779757736455,35.76,76659.81,14.7,-0.95801,0.00012,1.92135]
[1779757737462,35.76,76663.96,14.7,-0.95752,0.00012,1.93967]
[1779757738021,35.76,76663.96,14.7,-0.95752,0.00012,1.93967]
[1779757738469,35.76,76670.65,14.7,-0.95672,0.00012,1.96929]
[1779757739476,35.76,76669.09,14.7,-0.95691,0.00012,1.96249]
[1779757740483,35.76,76668.0,14.7,-0.95703,0.00012,1.9578]
[1779757741490,35.77,76660.58,14.7,-0.95791,0.00012,1.92538]
[1779757742497,35.77,76660.02,14.7,-0.95797,0.00012,1.92311]
[1779757743933,35.77,76659.96,14.7,-0.95797,0.00012,1.92303]
[1779757744635,35.77,76655.5,14.7,-0.95848,0.00012,1.90383]
[1779757745518,35.77,76656.5,14.7,-0.95836,0.00012,1.90837]
[1779757750553,35.78,76654.18,14.7,-0.9586,0.00012,1.8993]
[1779757751559,35.78,76654.95,14.7,-0.95851,0.00012,1.90284]
[1779757752567,35.78,76653.09,14.7,-0.95872,0.00012,1.89501]
[1779757753141,35.78,76653.09,14.7,-0.95872,0.00012,1.89501]
[1779757753574,35.78,76645.87,14.7,-0.95954,0.00011,1.86425]
[1779757754301,35.78,76645.87,14.7,-0.95954,0.00011,1.86425]
[1779757754581,35.78,76641.56,14.7,-0.96002,0.00011,1.84618]
[1779757755588,35.78,76642.19,14.7,-0.95994,0.00011,1.84914]
[1779757756595,35.79,76641.0,14.7,-0.96007,0.00011,1.84439]
[1779757757602,35.79,76640.26,14.7,-0.96014,0.00011,1.84155]
[1779757760623,35.79,76639.09,14.7,-0.96025,0.00011,1.83752]
[1779757763645,35.8,76637.94,14.7,-0.96035,0.00011,1.83361]
[1779757766667,35.81,76638.57,14.7,-0.96025,0.00011,1.83723]
[1779757767674,35.81,76639.19,14.7,-0.96018,0.00011,1.84017]
[1779757768681,35.81,76638.32,14.7,-0.96027,0.00011,1.83681]
[1779757769688,35.81,76639.22,14.7,-0.96016,0.00011,1.84093]
[1779757770695,35.81,76640.19,14.7,-0.96004,0.00011,1.84535]
[1779757771702,35.82,76641.13,14.7,-0.96011,0.00011,1.84046]
[1779757772230,35.82,76641.13,14.7,-0.96011,0.00011,1.84046]
[1779757773716,35.82,76637.32,14.7,-0.96052,0.00011,1.82502]
[1779757774334,35.82,76637.32,14.7,-0.96052,0.00011,1.82502]
[1779757774723,35.82,76632.86,14.7,-0.961,0.00011,1.80666]
[1779757775729,35.82,76632.17,14.7,-0.96107,0.00011,1.80415]
[1779757778345,35.83,76632.42,14.7,-0.96102,0.00011,1.80594]
[1779757779759,35.83,76627.47,14.7,-0.96154,0.00011,1.78609]
[1779757780766,35.84,76624.42,14.7,-0.96186,0.00011,1.77389]
[1779757782825,35.84,76624.74,14.7,-0.96182,0.00011,1.77562]
[1779757782779,35.84,76625.8,14.7,-0.96169,0.00011,1.78042]
[1779757783787,35.84,76616.15,14.7,-0.96272,0.00011,1.74124]
[1779757784794,35.85,76615.38,14.7,-0.96279,0.00011,1.73858]
[1779757788822,35.86,76614.12,14.7,-0.96287,0.00011,1.73534]
[1779757791843,35.87,76614.83,14.7,-0.96276,0.00011,1.73964]
[1779757792850,35.87,76616.11,14.7,-0.96261,0.00011,1.74532]
[1779757794864,35.88,76614.94,14.7,-0.96271,0.00011,1.74147]
[1779757795872,35.88,76614.01,14.7,-0.9628,0.00011,1.73814]
[1779757800699,35.89,76614.13,14.7,-0.96275,0.00011,1.74002]
[1779757800908,35.89,76604.29,14.7,-0.96376,0.0001,1.70126]
[1779757801914,35.9,76600.99,14.7,-0.96408,0.0001,1.68861]
[1779757802921,35.9,76601.97,14.7,-0.96397,0.0001,1.69305]
[1779757803928,35.9,76605.7,14.7,-0.96357,0.0001,1.7085]
[1779757804935,35.91,76611.46,14.7,-0.96295,0.00011,1.73222]
[1779757805942,35.91,76613.71,14.7,-0.9627,0.00011,1.74182]
[1779757806949,35.91,76614.34,14.7,-0.96262,0.00011,1.74483]
[1779757808965,35.92,76613.72,14.7,-0.96266,0.00011,1.74321]
[1779757809970,35.92,76612.78,14.7,-0.96275,0.00011,1.73984]
[1779757810977,35.93,76611.84,14.7,-0.96284,0.00011,1.73649]
[1779757811984,35.93,76612.96,14.7,-0.96271,0.00011,1.74149]
[1779757813998,35.93,76613.67,14.7,-0.96261,0.00011,1.74528]
[1779757817019,35.94,76614.3,14.7,-0.96251,0.00011,1.74919]
[1779757819033,35.95,76612.28,14.7,-0.9627,0.00011,1.74186]
[1779757820041,35.95,76613.76,14.7,-0.96253,0.00011,1.74833]
[1779757823061,35.96,76611.73,14.7,-0.96271,0.00011,1.74141]
[1779757824068,35.96,76610.15,14.7,-0.96287,0.00011,1.73545]
[1779757825075,35.97,76610.89,14.7,-0.96278,0.00011,1.73891]
[1779757826082,35.97,76611.54,14.7,-0.9627,0.00011,1.742]
[1779757829273,35.97,76611.74,14.7,-0.96266,0.00011,1.74327]
[1779757829284,35.98,76616.97,14.7,-0.96208,0.00011,1.76549]
[1779757830819,35.98,76625.28,14.7,-0.96116,0.00011,1.80051]
[1779757831507,35.98,76625.28,14.7,-0.96116,0.00011,1.80051]
[1779757831714,35.98,76630.19,14.7,-0.9608,0.00011,1.81216]
[1779757834138,35.99,76630.95,14.7,-0.9607,0.00011,1.816]
[1779757837159,36.0,76632.9,14.7,-0.96045,0.00011,1.82514]
[1779757838166,36.0,76635.29,14.7,-0.96018,0.00011,1.83549]
[1779757840180,36.0,76635.94,14.7,-0.96009,0.00011,1.83882]
[1779757841619,36.0,76635.94,14.7,-0.96009,0.00011,1.83882]
[1779757841706,36.0,76635.01,14.7,-0.96018,0.00011,1.8355]
[1779757842194,36.0,76627.64,14.7,-0.96099,0.00011,1.80469]
[1779757846223,36.01,76626.65,14.7,-0.96107,0.00011,1.80198]
[1779757848237,36.02,76625.5,14.7,-0.96117,0.00011,1.79791]
[1779757850252,36.02,76626.99,14.7,-0.96099,0.00011,1.80481]
[1779757851525,36.02,76626.99,14.7,-0.96099,0.00011,1.80481]
[1779757851541,36.03,76629.39,14.7,-0.96071,0.00011,1.81548]
[1779757852266,36.03,76637.77,14.7,-0.95978,0.00011,1.85066]
[1779757853274,36.03,76637.98,14.7,-0.95974,0.00011,1.85182]
[1779757854282,36.03,76644.64,14.7,-0.95898,0.00011,1.88038]
[1779757856295,36.03,76645.37,14.7,-0.95889,0.00011,1.884]
[1779757859315,36.04,76644.62,14.7,-0.95895,0.00011,1.88148]
[1779757861333,36.04,76646.68,14.7,-0.9587,0.00011,1.89075]
[1779757862340,36.04,76650.88,14.7,-0.95821,0.00012,1.90902]
[1779757863347,36.04,76651.6,14.7,-0.95813,0.00012,1.91234]
[1779757865910,36.05,76651.34,14.7,-0.95815,0.00012,1.9114]
[1779757865362,36.05,76644.5,14.7,-0.95893,0.00011,1.88222]
[1779757866803,36.05,76644.5,14.7,-0.95893,0.00011,1.88222]
[1779757866847,36.05,76637.44,14.7,-0.95972,0.00011,1.85263]
[1779757867376,36.05,76652.15,14.7,-0.95804,0.00012,1.91548]
[1779757868383,36.05,76651.06,14.7,-0.95816,0.00012,1.91105]
[1779757869390,36.05,76651.62,14.7,-0.95809,0.00012,1.91363]
[1779757870400,36.05,76656.73,14.7,-0.95749,0.00012,1.93596]
[1779757871404,36.05,76661.62,14.7,-0.95691,0.00012,1.95748]
[1779757872611,36.05,76661.62,14.7,-0.95691,0.00012,1.95748]
[1779757872780,36.05,76661.62,14.7,-0.95691,0.00012,1.95748]
[1779757872800,36.06,76661.6,14.7,-0.9569,0.00012,1.95764]
[1779757873418,36.06,76664.97,14.7,-0.9565,0.00012,1.97244]
[1779757877447,36.06,76664.3,14.7,-0.95657,0.00012,1.96985]
[1779757878454,36.06,76660.88,14.7,-0.95698,0.00012,1.95492]
[1779757879461,36.06,76657.11,14.7,-0.95742,0.00012,1.93855]
[1779757880468,36.06,76656.0,14.7,-0.95754,0.00012,1.93396]
[1779757881475,36.06,76656.99,14.7,-0.95743,0.00012,1.93826]
[1779757882482,36.06,76651.56,14.7,-0.95806,0.00012,1.91486]
[1779757883018,36.06,76651.56,14.7,-0.95806,0.00012,1.91486]
[1779757883974,36.06,76651.38,14.7,-0.95807,0.00012,1.91438]
[1779757884496,36.06,76663.79,14.7,-0.9566,0.00012,1.96862]
[1779757885502,36.06,76663.88,14.7,-0.95659,0.00012,1.9691]
[1779757886510,36.06,76665.81,14.7,-0.95636,0.00012,1.97768]
[1779757891545,36.07,76665.4,14.7,-0.95659,0.00012,1.96667]
[1779757892551,36.07,76662.39,14.7,-0.95695,0.00012,1.95354]
[1779757894566,36.07,76667.18,14.7,-0.95637,0.00012,1.97479]
[1779757895573,36.07,76670.48,14.7,-0.95597,0.00012,1.98944]
[1779757898594,36.07,76666.89,14.7,-0.9564,0.00012,1.97371]
[1779757899601,36.07,76668.57,14.7,-0.9562,0.00012,1.98119]
[1779757900612,36.07,76671.54,14.7,-0.95584,0.00012,1.99441]
[1779757901619,36.07,76672.32,14.7,-0.95574,0.00012,1.99791]
[1779757903633,36.07,76673.89,14.7,-0.95555,0.00012,2.00496]
[1779757904640,36.07,76669.21,14.7,-0.95612,0.00012,1.98422]
[1779757905646,36.07,76671.91,14.7,-0.95579,0.00012,1.99624]
[1779757909677,36.07,76675.77,14.7,-0.95531,0.00012,2.01358]
[1779757910684,36.07,76676.72,14.7,-0.9552,0.00012,2.01783]
[1779757911749,36.07,76676.72,14.7,-0.9552,0.00012,2.01783]
[1779757911769,36.07,76676.72,14.7,-0.9552,0.00012,2.01783]
[1779757911902,36.07,76676.72,14.7,-0.9552,0.00012,2.01783]
[1779757911955,36.07,76677.91,14.7,-0.95505,0.00012,2.02316]
[1779757912698,36.07,76688.71,14.7,-0.95371,0.00013,2.0719]
[1779757913705,36.07,76695.54,14.7,-0.95284,0.00013,2.10304]
[1779757914712,36.07,76699.15,14.7,-0.95238,0.00013,2.11952]
[1779757915723,36.07,76695.64,14.7,-0.95284,0.00013,2.10321]
[1779757916733,36.07,76692.92,14.7,-0.95319,0.00013,2.09061]
[1779757917740,36.07,76695.82,14.7,-0.95282,0.00013,2.10379]
[1779757918747,36.07,76694.08,14.7,-0.95305,0.00013,2.09567]
[1779757919159,36.07,76694.08,14.7,-0.95305,0.00013,2.09567]
[1779757920761,36.07,76695.41,14.7,-0.95289,0.00013,2.10153]
[1779757921768,36.07,76694.07,14.7,-0.95306,0.00013,2.09526]
[1779757922776,36.07,76695.42,14.7,-0.95289,0.00013,2.10133]
[1779757924991,36.06,76695.21,14.7,-0.95292,0.00013,2.10023]
[1779757924813,36.06,76697.64,14.7,-0.95261,0.00013,2.11128]
[1779757925813,36.06,76698.48,14.7,-0.95251,0.00013,2.115]
[1779757930847,36.06,76698.54,14.7,-0.95252,0.00013,2.11453]
[1779757931855,36.06,76699.44,14.7,-0.95241,0.00013,2.11854]
[1779757932467,36.06,76699.44,14.7,-0.95241,0.00013,2.11854]
[1779757932862,36.06,76705.84,14.7,-0.95159,0.00013,2.14805]
[1779757933870,36.06,76707.8,14.7,-0.95134,0.00013,2.15699]
[1779757934876,36.05,76708.51,14.7,-0.95125,0.00013,2.16009]
[1779757937897,36.05,76712.77,14.7,-0.95071,0.00013,2.17939]
[1779757939911,36.05,76712.08,14.7,-0.95081,0.00013,2.17565]
[1779757941925,36.04,76713.42,14.7,-0.95065,0.00013,2.18146]
[1779757942932,36.04,76712.11,14.7,-0.95083,0.00013,2.17505]
[1779757943938,36.04,76713.62,14.7,-0.95064,0.00013,2.1819]
[1779757944945,36.04,76715.23,14.7,-0.95043,0.00013,2.18923]
[1779757948567,36.03,76715.79,14.7,-0.95038,0.00013,2.19106]
[1779757948974,36.03,76720.13,14.7,-0.94981,0.00013,2.21133]
[1779757949814,36.03,76720.13,14.7,-0.94981,0.00013,2.21133]
[1779757949968,36.03,76720.13,14.7,-0.94981,0.00013,2.21133]
[1779757949981,36.03,76725.29,14.7,-0.94912,0.00014,2.2356]
[1779757950988,36.03,76726.86,14.7,-0.94892,0.00014,2.24277]
[1779757951995,36.03,76727.21,14.7,-0.94909,0.00014,2.23395]
[1779757953230,36.02,76727.66,14.7,-0.94904,0.00014,2.23576]
[1779757954009,36.02,76719.15,14.7,-0.9502,0.00013,2.19494]
[1779757955016,36.02,76716.82,14.7,-0.95051,0.00013,2.18366]
[1779757956023,36.02,76713.54,14.7,-0.95096,0.00013,2.16798]
[1779757957030,36.02,76715.11,14.7,-0.95076,0.00013,2.17512]
[1779757958037,36.02,76709.92,14.7,-0.95145,0.00013,2.15056]
[1779757959467,36.02,76706.59,14.7,-0.95189,0.00013,2.13484]
[1779757960051,36.01,76712.37,14.7,-0.95114,0.00013,2.16163]
[1779757961647,36.01,76712.37,14.7,-0.95114,0.00013,2.16163]
[1779757961692,36.01,76713.77,14.7,-0.95096,0.00013,2.16774]
[1779757962373,36.01,76721.5,14.7,-0.94993,0.00013,2.20421]
[1779757963075,36.01,76728.98,14.7,-0.94893,0.00014,2.23957]
[1779757964329,36.01,76730.96,14.7,-0.94867,0.00014,2.24873]
[1779757965090,36.01,76735.78,14.7,-0.94802,0.00014,2.27159]
[1779757966097,36.0,76736.76,14.7,-0.94789,0.00014,2.27593]
[1779757967104,36.0,76742.48,14.7,-0.94711,0.00014,2.30332]
[1779757968111,36.0,76746.01,14.7,-0.94662,0.00014,2.32012]
[1779757969118,36.0,76747.38,14.7,-0.94644,0.00014,2.32637]
[1779757970239,36.0,76747.38,14.7,-0.94644,0.00014,2.32637]
[1779757970338,35.99,76748.39,14.7,-0.94631,0.00014,2.33084]
[1779757972145,35.99,76747.31,14.7,-0.94649,0.00014,2.32457]
[1779757973150,35.98,76751.39,14.7,-0.94593,0.00014,2.34416]
[1779757975164,35.98,76747.14,14.7,-0.94656,0.00014,2.32224]
[1779757976171,35.98,76748.67,14.7,-0.94636,0.00014,2.32928]
[1779757977178,35.97,76749.42,14.7,-0.94626,0.00014,2.33248]
[1779757981206,35.96,76747.54,14.7,-0.94659,0.00014,2.32132]
[1779757982224,35.96,76746.72,14.7,-0.94672,0.00014,2.31684]
[1779757983231,35.96,76744.36,14.7,-0.94706,0.00014,2.30483]
[1779757984204,35.96,76744.36,14.7,-0.94706,0.00014,2.30483]
[1779757984598,35.95,76734.31,14.7,-0.94847,0.00014,2.25564]
[1779757985245,35.95,76731.86,14.7,-0.94882,0.00014,2.24349]
[1779757987259,35.95,76734.88,14.7,-0.94842,0.00014,2.25734]
[1779757988266,35.94,76738.67,14.7,-0.94791,0.00014,2.2753]
[1779757990255,35.94,76739.28,14.7,-0.94784,0.00014,2.27786]
[1779757990280,35.94,76737.97,14.7,-0.94803,0.00014,2.27112]
[1779757991287,35.94,76739.25,14.7,-0.94786,0.00014,2.27693]
[1779757992294,35.93,76742.61,14.7,-0.94741,0.00014,2.29287]
[1779757993301,35.93,76745.09,14.7,-0.94707,0.00014,2.30455]
[1779757994308,35.93,76747.35,14.7,-0.94677,0.00014,2.31517]
[1779757995315,35.93,76749.68,14.7,-0.94645,0.00014,2.32615]
[1779757996321,35.92,76751.34,14.7,-0.94623,0.00014,2.33384]
[1779757997329,35.92,76752.38,14.7,-0.94609,0.00014,2.33849]
[1779757998336,35.92,76748.08,14.7,-0.94672,0.00014,2.31685]
[1779757999343,35.92,76752.81,14.7,-0.94606,0.00014,2.33966]
[1779758000621,35.91,76757.02,14.7,-0.94548,0.00014,2.35948]
[1779758001357,35.91,76753.89,14.7,-0.94593,0.00014,2.34398]
[1779758002363,35.91,76756.34,14.7,-0.9456,0.00014,2.35561]
[1779758003910,35.91,76756.34,14.7,-0.9456,0.00014,2.35561]
[1779758003982,35.9,76757.5,14.7,-0.94546,0.00014,2.36032]
[1779758004796,35.9,76757.5,14.7,-0.94546,0.00014,2.36032]
[1779758005065,35.9,76764.84,14.7,-0.94441,0.00015,2.39634]
[1779758005307,35.9,76764.84,14.7,-0.94441,0.00015,2.39634]
[1779758005385,35.9,76780.88,14.7,-0.94203,0.00015,2.4775]
[1779758006392,35.89,76779.21,14.7,-0.9423,0.00015,2.46827]
[1779758007399,35.89,76781.42,14.7,-0.94199,0.00015,2.47886]
[1779758009413,35.88,76783.28,14.7,-0.94175,0.00015,2.48697]
[1779758010659,35.88,76783.28,14.7,-0.94175,0.00015,2.48697]
[1779758010667,35.84,76784.07,14.7,-0.94186,0.00015,2.48318]
[1779758011427,35.84,76790.26,14.7,-0.94114,0.00015,2.50435]
[1779758012860,35.84,76790.26,14.7,-0.94114,0.00015,2.50435]
[1779758012939,35.75,76792.13,14.7,-0.9413,0.00015,2.49907]
[1779758013441,35.75,76799.37,14.7,-0.94018,0.00016,2.5366]
[1779758014244,35.75,76799.37,14.7,-0.94018,0.00016,2.5366]
[1779758014725,35.75,76799.37,14.7,-0.94018,0.00016,2.5366]
[1779758014806,35.75,76799.37,14.7,-0.94018,0.00016,2.5366]
[1779758015455,35.66,76803.95,14.7,-0.93994,0.00016,2.54496]
[1779758016463,35.65,76805.98,14.7,-0.93964,0.00016,2.55483]
[1779758017469,35.61,76799.09,14.7,-0.94095,0.00015,2.51098]
[1779758018476,35.56,76798.15,14.7,-0.94133,0.00015,2.49821]
[1779758019483,35.56,76796.88,14.7,-0.94155,0.00015,2.4909]
[1779758020808,35.56,76796.88,14.7,-0.94155,0.00015,2.4909]
[1779758021407,35.5,76796.72,14.7,-0.9419,0.00015,2.47906]
[1779758021497,35.5,76794.17,14.7,-0.94229,0.00015,2.46589]
[1779758022504,35.44,76789.7,14.7,-0.94328,0.00015,2.43263]
[1779758023511,35.38,76790.71,14.7,-0.94343,0.00015,2.42752]
[1779758026532,35.25,76785.39,14.7,-0.94486,0.00015,2.37875]
[1779758028253,35.25,76785.73,14.7,-0.94484,0.00015,2.37944]
[1779758028546,35.24,76782.73,14.7,-0.94531,0.00015,2.36319]
[1779758029552,35.23,76786.81,14.7,-0.94474,0.00015,2.38285]
[1779758031567,35.22,76785.53,14.7,-0.94499,0.00015,2.37429]
[1779758032574,35.22,76786.69,14.7,-0.94485,0.00015,2.37914]
[1779758034588,35.2,76788.37,14.7,-0.94466,0.00015,2.38562]
[1779758035595,35.2,76787.48,14.7,-0.94482,0.00015,2.38005]
[1779758036601,35.19,76782.55,14.7,-0.94558,0.00015,2.354]
[1779758037609,35.19,76778.2,14.7,-0.94625,0.00015,2.33103]
[1779758038616,35.18,76784.31,14.7,-0.94538,0.00015,2.36086]
[1779758039623,35.18,76781.17,14.7,-0.94587,0.00015,2.34402]
[1779758040630,35.17,76769.56,14.7,-0.94758,0.00014,2.28487]
[1779758041804,35.17,76769.56,14.7,-0.94758,0.00014,2.28487]
[1779758041905,35.16,76766.54,14.7,-0.94806,0.00014,2.26803]
[1779758042644,35.15,76765.27,14.7,-0.94827,0.00014,2.26088]
[1779758045664,35.14,76767.43,14.7,-0.94804,0.00014,2.26899]
[1779758050700,35.11,76767.5,14.7,-0.94815,0.00014,2.26501]
[1779758052714,35.1,76764.77,14.7,-0.94859,0.00014,2.2498]
[1779758053721,35.1,76765.69,14.7,-0.94848,0.00014,2.2535]
[1779758055735,35.09,76763.85,14.7,-0.94879,0.00014,2.24274]
[1779758057749,35.08,76763.21,14.7,-0.94893,0.00014,2.23794]
[1779758058756,35.07,76763.86,14.7,-0.94886,0.00014,2.24032]
[1779758059763,35.07,76764.74,14.7,-0.94876,0.00014,2.24383]
[1779758061777,35.06,76763.89,14.7,-0.94893,0.00014,2.238]
[1779758062200,35.06,76763.89,14.7,-0.94893,0.00014,2.238]
[1779758062784,35.05,76761.15,14.7,-0.94933,0.00014,2.22373]
[1779758063791,35.05,76761.87,14.7,-0.94925,0.00014,2.22647]
[1779758064720,35.05,76761.87,14.7,-0.94925,0.00014,2.22647]
[1779758064798,35.05,76762.72,14.7,-0.94916,0.00014,2.22984]
[1779758065805,35.04,76761.97,14.7,-0.94929,0.00014,2.22536]
[1779758066812,35.04,76764.65,14.7,-0.94893,0.00014,2.23774]
[1779758067819,35.03,76766.23,14.7,-0.94873,0.00014,2.24471]
[1779758068826,35.03,76765.41,14.7,-0.94887,0.00014,2.23985]
[1779758071847,35.01,76767.54,14.7,-0.94886,0.00014,2.23775]
[1779758072854,35.01,76768.76,14.7,-0.94871,0.00014,2.24296]
[1779758077721,34.99,76768.79,14.7,-0.9488,0.00014,2.23984]
[1779758077759,34.99,76768.79,14.7,-0.9488,0.00014,2.23984]
[1779758077889,34.98,76770.57,14.7,-0.94857,0.00014,2.24782]
[1779758079903,34.97,76767.9,14.7,-0.94899,0.00014,2.23299]
[1779758080910,34.97,76767.1,14.7,-0.94913,0.00014,2.22825]
[1779758081917,34.97,76768.44,14.7,-0.94896,0.00014,2.23406]
[1779758086952,34.94,76769.01,14.7,-0.949,0.00014,2.23287]
[1779758087959,34.94,76767.25,14.7,-0.94927,0.00014,2.2234]
[1779758088966,34.93,76768.45,14.7,-0.94912,0.00014,2.22852]
[1779758089977,34.93,76767.16,14.7,-0.94933,0.00014,2.22138]
[1779758090984,34.92,76768.93,14.7,-0.9491,0.00014,2.22931]
[1779758092998,34.91,76769.77,14.7,-0.94903,0.00014,2.23187]
[1779758095012,34.91,76770.76,14.7,-0.94893,0.00014,2.23516]
[1779758097026,34.9,76771.4,14.7,-0.94889,0.00014,2.23672]
[1779758098033,34.89,76770.68,14.7,-0.94901,0.00014,2.23236]
[1779758099040,34.89,76772.38,14.7,-0.9488,0.00014,2.23997]
[1779758100077,34.88,76770.89,14.7,-0.94903,0.00014,2.23179]
[1779758101072,34.88,76769.81,14.7,-0.9492,0.00014,2.22567]
[1779758102079,34.87,76770.76,14.7,-0.94909,0.00014,2.22957]
[1779758103086,34.87,76766.67,14.7,-0.94969,0.00014,2.20864]
[1779758104093,34.86,76764.73,14.7,-0.94998,0.00014,2.19837]
[1779758105100,34.86,76763.78,14.7,-0.95013,0.00014,2.19298]
[1779758105574,34.86,76763.78,14.7,-0.95013,0.00014,2.19298]
[1779758106107,34.86,76760.63,14.7,-0.95059,0.00014,2.17689]
[1779758107113,34.85,76755.71,14.7,-0.95128,0.00014,2.15232]
[1779758108515,34.85,76755.94,14.7,-0.95127,0.00014,2.15277]
[1779758109128,34.84,76750.06,14.7,-0.95208,0.00013,2.12381]
[1779758110136,34.84,76748.62,14.7,-0.95229,0.00013,2.1163]
[1779758110721,34.84,76748.62,14.7,-0.95229,0.00013,2.1163]
[1779758111143,34.84,76752.88,14.7,-0.95174,0.00014,2.13613]
[1779758112150,34.83,76755.11,14.7,-0.95145,0.00014,2.14623]
[1779758112401,34.83,76755.11,14.7,-0.95145,0.00014,2.14623]
[1779758114164,34.82,76749.9,14.7,-0.95219,0.00013,2.11988]
[1779758114922,34.82,76749.9,14.7,-0.95219,0.00013,2.11988]
[1779758115006,34.82,76749.9,14.7,-0.95219,0.00013,2.11988]
[1779758115029,34.82,76749.9,14.7,-0.95219,0.00013,2.11988]
[1779758115171,34.82,76746.25,14.7,-0.9527,0.00013,2.10184]
[1779758115535,34.82,76746.25,14.7,-0.9527,0.00013,2.10184]
[1779758116178,34.82,76742.63,14.7,-0.95319,0.00013,2.08406]
[1779758117186,34.81,76741.27,14.7,-0.95339,0.00013,2.07708]
[1779758118193,34.81,76742.25,14.7,-0.95328,0.00013,2.08117]
[1779758120207,34.8,76744.96,14.7,-0.95295,0.00013,2.09294]
[1779758123228,34.79,76736.66,14.7,-0.95408,0.00013,2.05204]
[1779758124235,34.79,76736.68,14.7,-0.9541,0.00013,2.05163]
[1779758126248,34.79,76735.48,14.7,-0.95428,0.00013,2.04501]
[1779758127256,34.78,76737.81,14.7,-0.95399,0.00013,2.05545]
[1779758128345,34.78,76737.81,14.7,-0.95399,0.00013,2.05545]
[1779758128367,34.78,76749.19,14.7,-0.9525,0.00013,2.10888]
[1779758129270,34.78,76749.71,14.7,-0.95245,0.00013,2.11078]
[1779758130277,34.77,76748.06,14.7,-0.95269,0.00013,2.1023]
[1779758131284,34.77,76748.59,14.7,-0.95284,0.00013,2.09436]
[1779758137326,34.75,76749.73,14.7,-0.95278,0.00013,2.09636]
[1779758142361,34.73,76749.9,14.7,-0.95284,0.00013,2.09432]
[1779758143370,34.73,76751.43,14.7,-0.95265,0.00013,2.10105]
[1779758144375,34.73,76753.64,14.7,-0.95237,0.00013,2.11105]
[1779758145382,34.72,76760.03,14.7,-0.95153,0.00014,2.14123]
[1779758146390,34.72,76758.6,14.7,-0.95174,0.00014,2.13368]
[1779758149410,34.71,76761.91,14.7,-0.95134,0.00014,2.14782]
[1779758150417,34.7,76765.0,14.7,-0.95093,0.00014,2.16218]
[1779758151983,34.7,76772.4,14.7,-0.94995,0.00014,2.19701]
[1779758152431,34.7,76776.08,14.7,-0.94943,0.00014,2.21517]
[1779758153438,34.69,76777.7,14.7,-0.94923,0.00014,2.22243]
[1779758154445,34.69,76773.88,14.7,-0.94978,0.00014,2.20278]
[1779758155452,34.68,76772.8,14.7,-0.94996,0.00014,2.19673]
[1779758156459,34.68,76773.98,14.7,-0.94981,0.00014,2.20181]
[1779758159071,34.67,76773.43,14.7,-0.94991,0.00014,2.19837]
[1779758159118,34.67,76772.06,14.7,-0.95014,0.00014,2.19019]
[1779758159480,34.67,76767.0,14.7,-0.95084,0.00014,2.16541]
[1779758160487,34.66,76767.72,14.7,-0.95076,0.00014,2.16825]
[1779758161501,34.66,76763.52,14.7,-0.95136,0.00014,2.14712]
[1779758165203,34.65,76764.13,14.7,-0.95131,0.00014,2.1488]
[1779758165524,34.64,76767.19,14.7,-0.95093,0.00014,2.1624]
[1779758166531,34.64,76764.58,14.7,-0.95131,0.00014,2.14903]
[1779758167538,34.64,76765.69,14.7,-0.95117,0.00014,2.15379]
[1779758169552,34.63,76772.19,14.7,-0.95031,0.00014,2.18427]
[1779758170558,34.62,76773.42,14.7,-0.95016,0.00014,2.18962]
[1779758172573,34.62,76775.64,14.7,-0.94989,0.00014,2.19915]
[1779758175595,34.6,76776.7,14.7,-0.9498,0.00014,2.20224]
[1779758176602,34.6,76779.39,14.7,-0.94944,0.00014,2.21483]
[1779758177609,34.59,76780.78,14.7,-0.94927,0.00014,2.22098]
[1779758178616,34.59,76783.84,14.7,-0.94886,0.00014,2.23546]
[1779758179289,34.59,76783.84,14.7,-0.94886,0.00014,2.23546]
[1779758179575,34.59,76783.84,14.7,-0.94886,0.00014,2.23546]
[1779758179623,34.59,76787.11,14.7,-0.94841,0.00014,2.25103]
[1779758180630,34.58,76793.34,14.7,-0.94753,0.00015,2.28158]
[1779758181978,34.58,76793.34,14.7,-0.94753,0.00015,2.28158]
[1779758182017,34.58,76793.34,14.7,-0.94753,0.00015,2.28158]
[1779758182134,34.57,76793.78,14.7,-0.94752,0.00015,2.2821]
[1779758182416,34.57,76793.78,14.7,-0.94752,0.00015,2.2821]
[1779758182458,34.57,76793.78,14.7,-0.94752,0.00015,2.2821]
[1779758182644,34.57,76808.89,14.7,-0.94528,0.00015,2.35929]
[1779758183293,34.57,76808.89,14.7,-0.94528,0.00015,2.35929]
[1779758183651,34.57,76788.1,14.7,-0.94837,0.00014,2.25264]
[1779758184671,34.56,76777.87,14.7,-0.94983,0.00014,2.20126]
[1779758186024,34.56,76777.87,14.7,-0.94983,0.00014,2.20126]
[1779758186104,34.56,76769.09,14.7,-0.9511,0.00014,2.15659]
[1779758186763,34.56,76769.09,14.7,-0.9511,0.00014,2.15659]
[1779758187208,34.56,76769.09,14.7,-0.9511,0.00014,2.15659]
[1779758186864,34.55,76765.58,14.7,-0.9516,0.00014,2.13884]
[1779758187590,34.55,76765.58,14.7,-0.9516,0.00014,2.13884]
[1779758188177,34.55,76765.58,14.7,-0.9516,0.00014,2.13884]
[1779758188207,34.55,76763.06,14.7,-0.95196,0.00014,2.126]
[1779758188694,34.55,76756.49,14.7,-0.95284,0.00013,2.09436]
[1779758190255,34.55,76756.49,14.7,-0.95284,0.00013,2.09436]
[1779758190259,34.54,76756.0,14.7,-0.95294,0.00013,2.09086]
[1779758190708,34.54,76754.74,14.7,-0.95311,0.00013,2.08483]
[1779758191285,34.54,76754.74,14.7,-0.95311,0.00013,2.08483]
[1779758191715,34.54,76752.4,14.7,-0.95364,0.00013,2.06328]
[1779758192722,34.53,76750.34,14.7,-0.95393,0.00013,2.05297]
[1779758193527,34.53,76750.34,14.7,-0.95393,0.00013,2.05297]
[1779758194736,34.53,76753.05,14.7,-0.9536,0.00013,2.06486]
[1779758195491,34.53,76753.05,14.7,-0.9536,0.00013,2.06486]
[1779758195743,34.53,76758.17,14.7,-0.95293,0.00013,2.08882]
[1779758197178,34.53,76758.17,14.7,-0.95293,0.00013,2.08882]
[1779758197757,34.52,76760.78,14.7,-0.95261,0.00013,2.1003]
[1779758198764,34.52,76763.41,14.7,-0.95227,0.00014,2.11244]
[1779758199771,34.51,76759.69,14.7,-0.95278,0.00013,2.09397]
[1779758200778,34.51,76757.78,14.7,-0.95306,0.00013,2.08424]
[1779758202180,34.51,76757.78,14.7,-0.95306,0.00013,2.08424]
[1779758202206,34.5,76754.01,14.7,-0.95359,0.00013,2.06517]
[1779758202655,34.5,76754.01,14.7,-0.95359,0.00013,2.06517]
[1779758204806,34.5,76757.66,14.7,-0.95313,0.00013,2.08159]
[1779758205524,34.5,76757.66,14.7,-0.95313,0.00013,2.08159]
[1779758206820,34.49,76758.84,14.7,-0.953,0.00013,2.08622]
[1779758208232,34.49,76758.84,14.7,-0.953,0.00013,2.08622]
[1779758208257,34.49,76756.03,14.7,-0.95341,0.00013,2.07173]
[1779758209189,34.49,76756.03,14.7,-0.95341,0.00013,2.07173]
[1779758209282,34.48,76752.17,14.7,-0.95393,0.00013,2.05286]
[1779758210222,34.48,76752.17,14.7,-0.95393,0.00013,2.05286]
[1779758209841,34.48,76753.05,14.7,-0.95383,0.00013,2.05656]
[1779758211855,34.47,76753.82,14.7,-0.95375,0.00013,2.05925]
[1779758214220,34.47,76753.74,14.7,-0.95378,0.00013,2.05839]
[1779758214876,34.47,76754.53,14.7,-0.9537,0.00013,2.06118]
[1779758216221,34.47,76754.53,14.7,-0.9537,0.00013,2.06118]
[1779758217897,34.46,76753.13,14.7,-0.95393,0.00013,2.05307]
[1779758220221,34.45,76752.95,14.7,-0.95396,0.00013,2.05174]
[1779758221660,34.45,76753.02,14.7,-0.95397,0.00013,2.0516]
[1779758221935,34.45,76746.46,14.7,-0.95485,0.00013,2.01968]
[1779758222942,34.44,76743.96,14.7,-0.95519,0.00013,2.00753]
[1779758223949,34.44,76742.86,14.7,-0.95534,0.00013,2.00199]
[1779758226970,34.43,76743.98,14.7,-0.95523,0.00013,2.00604]
[1779758232007,34.42,76744.32,14.7,-0.95524,0.00013,2.00564]
[1779758233013,34.42,76743.55,14.7,-0.95535,0.00013,2.00164]
[1779758236033,34.41,76744.57,14.7,-0.95525,0.00013,2.00522]
[1779758239055,34.41,76745.28,14.7,-0.95519,0.00013,2.00735]
[1779758242077,34.4,76748.58,14.7,-0.9548,0.00013,2.02164]
[1779758243084,34.4,76750.78,14.7,-0.95452,0.00013,2.03159]
[1779758245098,34.39,76751.67,14.7,-0.95443,0.00013,2.03491]
[1779758247098,34.39,76751.59,14.7,-0.95445,0.00013,2.03408]
[1779758247117,34.39,76755.02,14.7,-0.95402,0.00013,2.0499]
[1779758248123,34.38,76763.2,14.7,-0.95294,0.00013,2.08854]
[1779758249130,34.38,76766.89,14.7,-0.95246,0.00014,2.10581]
[1779758250137,34.38,76767.87,14.7,-0.95234,0.00014,2.10999]
[1779758251144,34.37,76769.08,14.7,-0.9524,0.00014,2.10534]
[1779758256179,34.36,76768.78,14.7,-0.95252,0.00014,2.10111]
[1779758261214,34.34,76768.31,14.7,-0.95266,0.00014,2.09609]
[1779758264235,34.33,76776.38,14.7,-0.9516,0.00014,2.13368]
[1779758266249,34.32,76778.14,14.7,-0.95139,0.00014,2.14109]
[1779758267256,34.32,76777.38,14.7,-0.95152,0.00014,2.13675]
[1779758272291,34.3,76777.71,14.7,-0.95156,0.00014,2.13534]
[1779758275312,34.29,76774.56,14.7,-0.95204,0.00014,2.11815]
[1779758276319,34.29,76773.33,14.7,-0.95222,0.00014,2.11159]
[1779758277326,34.29,76774.67,14.7,-0.95206,0.00014,2.11755]
[1779758278333,34.28,76773.91,14.7,-0.95218,0.00014,2.11327]
[1779758279340,34.28,76772.64,14.7,-0.95237,0.00014,2.10653]
[1779758280347,34.28,76770.17,14.7,-0.95272,0.00014,2.094]
[1779758282361,34.27,76769.38,14.7,-0.95286,0.00014,2.0891]
[1779758283368,34.27,76771.1,14.7,-0.95264,0.00014,2.09689]
[1779758284375,34.26,76770.07,14.7,-0.95279,0.00014,2.09136]
[1779758287396,34.25,76770.94,14.7,-0.95272,0.00014,2.09397]
[1779758288403,34.25,76771.84,14.7,-0.95261,0.00014,2.09779]
[1779758289410,34.25,76777.83,14.7,-0.95181,0.00014,2.1264]
[1779758290418,34.24,76788.5,14.7,-0.95034,0.00014,2.17838]
[1779758291424,34.24,76788.97,14.7,-0.95029,0.00014,2.18004]
[1779758295452,34.23,76790.41,14.7,-0.95017,0.00014,2.18448]
[1779758296459,34.22,76789.12,14.7,-0.95037,0.00014,2.17739]
[1779758297466,34.22,76790.44,14.7,-0.9502,0.00014,2.18328]
[1779758298854,34.22,76790.44,14.7,-0.9502,0.00014,2.18328]
[1779758298954,34.21,76792.58,14.7,-0.94994,0.00014,2.19256]
[1779758300090,34.21,76797.42,14.7,-0.94927,0.00014,2.21607]
[1779758300418,34.21,76797.42,14.7,-0.94927,0.00014,2.21607]
[1779758302205,34.2,76799.12,14.7,-0.94906,0.00014,2.22313]
[1779758302501,34.2,76796.53,14.7,-0.94944,0.00014,2.21011]
[1779758303508,34.19,76795.42,14.7,-0.94962,0.00014,2.20383]
[1779758304515,34.19,76796.76,14.7,-0.94944,0.00014,2.20983]
[1779758305521,34.18,76801.59,14.7,-0.94877,0.00014,2.23342]
[1779758306529,34.18,76796.54,14.7,-0.94952,0.00014,2.20724]
[1779758307536,34.18,76795.66,14.7,-0.94967,0.00014,2.20211]
[1779758310369,34.16,76796.96,14.7,-0.94954,0.00014,2.20648]
[1779758310558,34.16,76798.79,14.7,-0.94928,0.00014,2.21567]
[1779758314586,34.15,76800.62,14.7,-0.94931,0.00014,2.2118]
[1779758317607,34.13,76799.05,14.7,-0.9496,0.00014,2.20172]
[1779758318614,34.13,76797.42,14.7,-0.94985,0.00014,2.19284]
[1779758320628,34.12,76798.09,14.7,-0.9498,0.00014,2.19479]
[1779758321635,34.12,76799.24,14.7,-0.94965,0.00014,2.19985]
[1779758322641,34.11,76797.95,14.7,-0.94986,0.00014,2.19267]
[1779758323649,34.11,76795.24,14.7,-0.95027,0.00014,2.17843]
[1779758324656,34.11,76794.32,14.7,-0.95042,0.00014,2.17316]
[1779758325663,34.1,76797.13,14.7,-0.95004,0.00014,2.18652]
[1779758326670,34.1,76795.47,14.7,-0.95029,0.00014,2.17754]
[1779758330605,34.09,76795.35,14.7,-0.95037,0.00014,2.17492]
[1779758333719,34.07,76791.4,14.7,-0.951,0.00014,2.15264]
[1779758334726,34.07,76787.5,14.7,-0.95156,0.00014,2.13274]
[1779758335734,34.07,76788.94,14.7,-0.95138,0.00014,2.13925]
[1779758336740,34.06,76786.5,14.7,-0.95173,0.00014,2.12662]
[1779758337849,34.06,76788.78,14.7,-0.95143,0.00014,2.13727]
[1779758338754,34.05,76790.32,14.7,-0.95124,0.00014,2.14428]
[1779758342782,34.04,76788.65,14.7,-0.95154,0.00014,2.13359]
[1779758343789,34.04,76789.28,14.7,-0.95147,0.00014,2.13611]
[1779758348825,34.02,76786.97,14.7,-0.95187,0.00014,2.12177]
[1779758353394,34.01,76787.37,14.7,-0.95185,0.00014,2.1226]
[1779758352852,34.01,76785.18,14.7,-0.95218,0.00014,2.1107]
[1779758354072,34.01,76785.18,14.7,-0.95218,0.00014,2.1107]
[1779758354091,34.0,76777.3,14.7,-0.95329,0.00014,2.07117]
[1779758354865,34.0,76770.9,14.7,-0.95415,0.00013,2.04031]
[1779758355873,34.0,76770.22,14.7,-0.95426,0.00013,2.03656]
[1779758360909,33.99,76770.64,14.7,-0.95426,0.00013,2.03642]
[1779758362472,33.99,76770.64,14.7,-0.95426,0.00013,2.03642]
[1779758361920,33.98,76773.08,14.7,-0.95395,0.00013,2.04772]
[1779758362924,33.98,76783.47,14.7,-0.95255,0.00014,2.09768]
[1779758363931,33.98,76787.23,14.7,-0.95205,0.00014,2.11566]
[1779758364938,33.97,76788.6,14.7,-0.95187,0.00014,2.12187]
[1779758365945,33.97,76790.6,14.7,-0.95161,0.00014,2.13117]
[1779758368966,33.96,76789.24,14.7,-0.95185,0.00014,2.12272]
[1779758369973,33.96,76790.65,14.7,-0.95167,0.00014,2.1291]
[1779758371987,33.95,76791.12,14.7,-0.95184,0.00014,2.12025]
[1779758377022,33.93,76791.69,14.7,-0.95186,0.00014,2.11967]
[1779758378035,33.93,76786.9,14.7,-0.95254,0.00014,2.09557]
[1779758379202,33.93,76786.9,14.7,-0.95254,0.00014,2.09557]
[1779758379239,33.93,76780.84,14.7,-0.95338,0.00014,2.06551]
[1779758379491,33.93,76780.84,14.7,-0.95338,0.00014,2.06551]
[1779758380049,33.92,76773.99,14.7,-0.95432,0.00013,2.03198]
[1779758384448,33.92,76773.81,14.7,-0.95437,0.00013,2.03028]
[1779758384465,33.91,76772.55,14.7,-0.95456,0.00013,2.0234]
[1779758385084,33.91,76771.3,14.7,-0.95473,0.00013,2.01701]
[1779758385558,33.91,76771.3,14.7,-0.95473,0.00013,2.01701]
[1779758387098,33.91,76770.26,14.7,-0.95489,0.00013,2.01125]
[1779758389112,33.9,76771.07,14.7,-0.95481,0.00013,2.01434]
[1779758390120,33.9,76773.37,14.7,-0.95451,0.00013,2.02495]
[1779758391127,33.9,76775.05,14.7,-0.9543,0.00013,2.0326]
[1779758392134,33.89,76778.21,14.7,-0.95389,0.00013,2.04739]
[1779758394148,33.89,76778.9,14.7,-0.95382,0.00013,2.04982]
[1779758398176,33.88,76776.25,14.7,-0.95423,0.00013,2.03524]
[1779758399183,33.88,76774.25,14.7,-0.95451,0.00013,2.0252]
[1779758401197,33.87,76777.11,14.7,-0.95415,0.00013,2.03812]
[1779758402488,33.87,76779.08,14.7,-0.9539,0.00013,2.04719]
[1779758404218,33.86,76774.74,14.7,-0.9545,0.00013,2.02539]
[1779758407239,33.86,76771.06,14.7,-0.95503,0.00013,2.00655]
[1779758409254,33.85,76783.14,14.7,-0.95343,0.00014,2.06394]
[1779758410260,33.85,76783.52,14.7,-0.95339,0.00014,2.06531]
[1779758412275,33.84,76787.05,14.7,-0.95294,0.00014,2.08156]
[1779758413282,33.84,76787.78,14.7,-0.95285,0.00014,2.08463]
[1779758417310,33.83,76786.15,14.7,-0.95313,0.00014,2.07463]
[1779758421338,33.82,76785.01,14.7,-0.95334,0.00014,2.06712]
[1779758422345,33.82,76785.72,14.7,-0.95326,0.00014,2.0701]
[1779758423356,33.81,76783.42,14.7,-0.95358,0.00014,2.05843]
[1779758426373,33.8,76782.21,14.7,-0.95379,0.00014,2.05117]
[1779758427380,33.8,76780.84,14.7,-0.95398,0.00013,2.04408]
[1779758428387,33.8,76779.71,14.7,-0.95415,0.00013,2.03818]
[1779758430401,33.79,76780.8,14.7,-0.95403,0.00013,2.04259]
[1779758431410,33.79,76781.14,14.7,-0.9542,0.00013,2.03395]
[1779758432416,33.79,76782.24,14.7,-0.95406,0.00013,2.03884]
[1779758433423,33.79,76780.77,14.7,-0.95427,0.00013,2.03131]
[1779758434431,33.78,76781.61,14.7,-0.95417,0.00013,2.03495]
[1779758437452,33.78,76780.56,14.7,-0.95435,0.00013,2.02861]
[1779758438459,33.77,76781.97,14.7,-0.95417,0.00013,2.035]
[1779758441481,33.77,76780.67,14.7,-0.95438,0.00013,2.02746]
[1779758442488,33.76,76776.01,14.7,-0.95501,0.00013,2.00467]
[1779758444502,33.76,76771.13,14.7,-0.95568,0.00013,1.98067]
[1779758446860,33.76,76771.08,14.7,-0.9557,0.00013,1.97976]
[1779758447523,33.75,76768.67,14.7,-0.95603,0.00013,1.96801]
[1779758447822,33.75,76768.67,14.7,-0.95603,0.00013,1.96801]
[1779758450544,33.75,76767.47,14.7,-0.95621,0.00013,1.9614]
[1779758451551,33.75,76768.3,14.7,-0.95611,0.00013,1.96502]
[1779758452558,33.75,76765.44,14.7,-0.95649,0.00013,1.95122]
[1779758453874,33.75,76765.44,14.7,-0.95649,0.00013,1.95122]
[1779758453925,33.74,76766.15,14.7,-0.9564,0.00013,1.95428]
[1779758455579,33.74,76766.95,14.7,-0.95632,0.00013,1.95746]
[1779758459990,33.74,76766.89,14.7,-0.95634,0.00013,1.95658]
[1779758460044,33.73,76767.92,14.7,-0.95622,0.00013,1.96085]
[1779758462629,33.73,76766.55,14.7,-0.95643,0.00013,1.95349]
[1779758466054,33.72,76766.57,14.7,-0.95644,0.00013,1.953]
[1779758468670,33.72,76767.55,14.7,-0.95634,0.00013,1.95646]
[1779758472040,33.72,76767.56,14.7,-0.95635,0.00013,1.95621]
[1779758476525,33.7,76766.58,14.7,-0.95653,0.00013,1.94955]
[1779758482264,33.7,76766.45,14.7,-0.95658,0.00013,1.9478]
[1779758482769,33.69,76761.5,14.7,-0.95723,0.00013,1.92404]
[1779758484783,33.69,76762.64,14.7,-0.9571,0.00013,1.92888]
[1779758490386,33.69,76763.0,14.7,-0.95708,0.00013,1.92956]
[1779758491554,33.68,76762.96,14.7,-0.9571,0.00013,1.92887]
[1779758490825,33.68,76759.74,14.7,-0.95751,0.00013,1.91385]
[1779758491720,33.68,76759.74,14.7,-0.95751,0.00013,1.91385]
[1779758491832,33.68,76752.11,14.7,-0.95867,0.00012,1.86888]
[1779758492839,33.68,76750.01,14.7,-0.95894,0.00012,1.85912]
[1779758494853,33.68,76747.33,14.7,-0.95928,0.00012,1.84663]
[1779758496447,33.68,76747.33,14.7,-0.95928,0.00012,1.84663]
[1779758496867,33.68,76745.55,14.7,-0.9595,0.00012,1.83832]
[1779758497875,33.68,76744.31,14.7,-0.95965,0.00012,1.83261]
[1779758498712,33.68,76744.31,14.7,-0.95965,0.00012,1.83261]
[1779758499888,33.68,76741.65,14.7,-0.95998,0.00012,1.82042]
[1779758500895,33.68,76740.96,14.7,-0.96007,0.00012,1.81724]
[1779758501902,33.67,76741.97,14.7,-0.95995,0.00012,1.82173]
[1779758506937,33.67,76741.84,14.7,-0.95997,0.00012,1.82078]
[1779758508951,33.67,76746.16,14.7,-0.95945,0.00012,1.84017]
[1779758509958,33.67,76748.21,14.7,-0.9592,0.00012,1.84938]
[1779758514993,33.67,76747.04,14.7,-0.95936,0.00012,1.84348]
[1779758517007,33.67,76744.1,14.7,-0.95973,0.00012,1.82995]
[1779758518014,33.67,76744.84,14.7,-0.95964,0.00012,1.83319]
[1779758521035,33.66,76743.64,14.7,-0.95979,0.00012,1.82751]
[1779758523049,33.66,76742.35,14.7,-0.95995,0.00012,1.82152]
[1779758524056,33.66,76740.84,14.7,-0.96014,0.00012,1.81465]
[1779758526069,33.66,76739.84,14.7,-0.96026,0.00012,1.81003]
[1779758527077,33.66,76738.51,14.7,-0.96042,0.00012,1.80401]
[1779758530099,33.66,76739.84,14.7,-0.96027,0.00012,1.80984]
[1779758532113,33.66,76739.19,14.7,-0.96035,0.00012,1.80683]
[1779758534126,33.66,76739.83,14.7,-0.96027,0.00012,1.8096]
[1779758536141,33.66,76740.94,14.7,-0.96014,0.00012,1.81449]
[1779758537148,33.66,76744.79,14.7,-0.95968,0.00012,1.83181]
[1779758540691,33.66,76744.97,14.7,-0.95966,0.00012,1.83247]
[1779758541176,33.66,76755.95,14.7,-0.95831,0.00013,1.88245]
[1779758543191,33.66,76758.5,14.7,-0.95797,0.00013,1.89487]
[1779758548226,33.66,76758.63,14.7,-0.95798,0.00013,1.89454]
[1779758551247,33.65,76759.2,14.7,-0.95811,0.00013,1.88729]
[1779758552254,33.65,76759.97,14.7,-0.95802,0.00013,1.89049]
[1779758556283,33.65,76758.81,14.7,-0.95819,0.00013,1.88441]
[1779758557290,33.65,76759.84,14.7,-0.95806,0.00013,1.889]
[1779758561319,33.64,76762.05,14.7,-0.9578,0.00013,1.89852]
[1779758562326,33.64,76760.93,14.7,-0.95795,0.00013,1.89314]
[1779758564046,33.64,76760.66,14.7,-0.95799,0.00013,1.8917]
[1779758569376,33.63,76760.73,14.7,-0.95801,0.00013,1.89093]
[1779758574411,33.63,76760.38,14.7,-0.95808,0.00013,1.88844]
[1779758579446,33.62,76760.51,14.7,-0.95809,0.00013,1.8882]
[1779758582467,33.62,76744.98,14.7,-0.96002,0.00012,1.81675]
[1779758583474,33.62,76739.97,14.7,-0.96063,0.00012,1.7942]
[1779758584481,33.62,76739.02,14.7,-0.96074,0.00012,1.78994]
[1779758585488,33.62,76739.83,14.7,-0.96065,0.00012,1.79355]
[1779758586097,33.62,76739.83,14.7,-0.96065,0.00012,1.79355]
[1779758591531,33.62,76739.28,14.7,-0.96071,0.00012,1.79102]
[1779758596566,33.62,76740.82,14.7,-0.96053,0.00012,1.79783]
[1779758598580,33.62,76747.21,14.7,-0.95976,0.00012,1.82655]
[1779758599484,33.62,76747.21,14.7,-0.95976,0.00012,1.82655]
[1779758599587,33.62,76747.95,14.7,-0.95966,0.00012,1.83035]
[1779758600596,33.62,76744.76,14.7,-0.96003,0.00012,1.81638]
[1779758600723,33.62,76744.76,14.7,-0.96003,0.00012,1.81638]
[1779758601603,33.63,76738.05,14.7,-0.96083,0.00012,1.78677]
[1779758605631,33.64,76737.07,14.7,-0.9609,0.00012,1.78395]
[1779758611674,33.63,76736.66,14.7,-0.96114,0.00012,1.77284]
[1779758615703,33.64,76738.14,14.7,-0.96096,0.00012,1.77944]
[1779758620737,33.64,76736.4,14.7,-0.96117,0.00012,1.77171]
[1779758621744,33.64,76735.47,14.7,-0.96128,0.00012,1.76759]
[1779758623758,33.64,76742.09,14.7,-0.96049,0.00012,1.79711]
[1779758625772,33.63,76741.24,14.7,-0.96059,0.00012,1.79324]
[1779758626779,33.63,76739.23,14.7,-0.96084,0.00012,1.78423]
[1779758629417,33.63,76739.29,14.7,-0.96083,0.00012,1.78449]
[1779758629480,33.64,76743.22,14.7,-0.96034,0.00012,1.80254]
[1779758629800,33.64,76754.71,14.7,-0.95894,0.00012,1.85459]
[1779758630807,33.64,76754.69,14.7,-0.95893,0.00012,1.8549]
[1779758631814,33.64,76756.2,14.7,-0.95873,0.00012,1.86222]
[1779758632821,33.64,76758.12,14.7,-0.95848,0.00013,1.87144]
[1779758636849,33.65,76757.24,14.7,-0.95856,0.00013,1.86836]
[1779758638864,33.65,76757.96,14.7,-0.95848,0.00013,1.87138]
[1779758639871,33.65,76757.13,14.7,-0.95859,0.00013,1.86742]
[1779758640878,33.65,76758.13,14.7,-0.95847,0.00013,1.87187]
[1779758641885,33.65,76759.16,14.7,-0.95834,0.00013,1.87646]
[1779758646921,33.64,76757.74,14.7,-0.95854,0.00013,1.86914]
[1779758647926,33.64,76758.52,14.7,-0.95845,0.00013,1.87258]
[1779758648934,33.64,76757.72,14.7,-0.95855,0.00013,1.86875]
[1779758649941,33.64,76758.7,14.7,-0.95843,0.00013,1.87311]
[1779758651956,33.64,76757.76,14.7,-0.95856,0.00013,1.86847]
[1779758652963,33.64,76758.8,14.7,-0.95843,0.00013,1.87311]
[1779758653970,33.64,76757.07,14.7,-0.95865,0.00012,1.865]
[1779758654977,33.63,76755.36,14.7,-0.95887,0.00012,1.85701]
[1779758655984,33.63,76752.65,14.7,-0.95921,0.00012,1.84451]
[1779758656991,33.63,76760.06,14.7,-0.95829,0.00013,1.87837]
[1779758657998,33.63,76762.73,14.7,-0.95796,0.00013,1.89056]
[1779758662026,33.63,76761.81,14.7,-0.95809,0.00013,1.88558]
[1779758663033,33.63,76762.66,14.7,-0.95799,0.00013,1.88934]
[1779758671089,33.62,76762.96,14.7,-0.95819,0.00013,1.87982]
[1779758673103,33.62,76764.55,14.7,-0.95799,0.00013,1.88685]
[1779758676124,33.61,76762.06,14.7,-0.95832,0.00013,1.87483]
[1779758677131,33.61,76761.31,14.7,-0.95842,0.00013,1.87122]
[1779758678137,33.61,76760.47,14.7,-0.95853,0.00013,1.86721]
[1779758679144,33.61,76761.71,14.7,-0.95838,0.00013,1.87278]
[1779758682166,33.61,76760.24,14.7,-0.95858,0.00013,1.86557]
[1779758683175,33.61,76761.45,14.7,-0.95843,0.00013,1.871]
[1779758688208,33.6,76762.04,14.7,-0.95837,0.00013,1.873]
[1779758693243,33.6,76761.41,14.7,-0.95847,0.00013,1.86935]
[1779758695257,33.6,76760.6,14.7,-0.95858,0.00013,1.86533]
[1779758696264,33.6,76761.39,14.7,-0.95849,0.00013,1.86882]
[1779758700005,33.59,76761.66,14.7,-0.95847,0.00013,1.86964]
[1779758700292,33.59,76758.25,14.7,-0.9589,0.00012,1.85382]
[1779758702306,33.59,76757.32,14.7,-0.95902,0.00012,1.8493]
[1779758703567,33.59,76757.32,14.7,-0.95902,0.00012,1.8493]
[1779758703664,33.59,76750.37,14.7,-0.95988,0.00012,1.81746]
[1779758704320,33.59,76752.68,14.7,-0.9596,0.00012,1.82793]
[1779758705790,33.59,76752.68,14.7,-0.9596,0.00012,1.82793]
[1779758706334,33.59,76749.8,14.7,-0.95996,0.00012,1.81474]
[1779758709355,33.59,76743.37,14.7,-0.96074,0.00012,1.78567]
[1779758711370,33.59,76740.87,14.7,-0.96104,0.00012,1.77445]
[1779758714391,33.59,76739.2,14.7,-0.96124,0.00012,1.76706]
[1779758715398,33.59,76741.31,14.7,-0.96099,0.00012,1.77647]
[1779758717411,33.59,76737.52,14.7,-0.96144,0.00012,1.75966]
[1779758718419,33.59,76738.18,14.7,-0.96136,0.00012,1.76261]
[1779758719426,33.59,76735.13,14.7,-0.96172,0.00012,1.74916]
[1779758720433,33.59,76735.13,14.7,-0.96172,0.00012,1.74916]
[1779758720530,33.59,76734.31,14.7,-0.96181,0.00012,1.7456]
[1779758725468,33.59,76736.57,14.7,-0.96154,0.00012,1.75584]
[1779758726475,33.59,76742.24,14.7,-0.96086,0.00012,1.78105]
[1779758731510,33.59,76742.55,14.7,-0.96102,0.00012,1.77312]
[1779758732518,33.59,76741.71,14.7,-0.96112,0.00012,1.76939]
[1779758733524,33.59,76735.92,14.7,-0.9618,0.00012,1.74379]
[1779758735538,33.59,76736.64,14.7,-0.96171,0.00012,1.74707]
[1779758736545,33.59,76733.19,14.7,-0.96212,0.00012,1.73196]
[1779758739566,33.59,76728.49,14.7,-0.96266,0.00012,1.71167]
[1779758740573,33.59,76727.41,14.7,-0.96278,0.00012,1.70709]
[1779758742587,33.59,76724.91,14.7,-0.96306,0.00011,1.69649]
[1779758743594,33.6,76724.06,14.7,-0.96315,0.00011,1.69296]
[1779758745608,33.6,76724.76,14.7,-0.96307,0.00011,1.69625]
[1779758746615,33.6,76724.13,14.7,-0.96314,0.00011,1.69366]
[1779758747622,33.6,76723.27,14.7,-0.96323,0.00011,1.69009]
[1779758748629,33.6,76724.1,14.7,-0.96313,0.00011,1.69381]
[1779758749636,33.6,76723.38,14.7,-0.96321,0.00011,1.69085]
[1779758755678,33.61,76723.42,14.7,-0.96318,0.00011,1.69189]
[1779758757480,33.61,76723.35,14.7,-0.96319,0.00011,1.69174]
[1779758757693,33.61,76722.64,14.7,-0.96326,0.00011,1.68883]
[1779758758700,33.61,76720.82,14.7,-0.96347,0.00011,1.68116]
[1779758762629,33.61,76720.52,14.7,-0.96349,0.00011,1.68037]
[1779758762669,33.61,76720.52,14.7,-0.96349,0.00011,1.68037]
[1779758763735,33.61,76717.33,14.7,-0.96384,0.00011,1.66707]
[1779758764742,33.62,76719.21,14.7,-0.96362,0.00011,1.67529]
[1779758766756,33.62,76721.2,14.7,-0.96339,0.00011,1.68418]
[1779758767762,33.62,76715.02,14.7,-0.96408,0.00011,1.65794]
[1779758771791,33.62,76715.83,14.7,-0.96397,0.00011,1.6622]
[1779758773805,33.63,76714.74,14.7,-0.96408,0.00011,1.65796]
[1779758774812,33.63,76715.42,14.7,-0.964,0.00011,1.66105]
[1779758775819,33.63,76714.63,14.7,-0.96408,0.00011,1.65789]
[1779758779065,33.63,76714.5,14.7,-0.96408,0.00011,1.65795]
[1779758779847,33.63,76706.87,14.7,-0.96492,0.00011,1.62597]
[1779758780854,33.63,76705.51,14.7,-0.96506,0.00011,1.62053]
[1779758781860,33.64,76704.44,14.7,-0.96517,0.00011,1.61632]
[1779758783876,33.64,76703.85,14.7,-0.96522,0.00011,1.6144]
[1779758786122,33.64,76703.83,14.7,-0.96521,0.00011,1.61459]
[1779758786129,33.64,76703.18,14.7,-0.96528,0.00011,1.61215]
[1779758787903,33.65,76701.67,14.7,-0.96543,0.00011,1.60642]
[1779758788910,33.65,76702.6,14.7,-0.96532,0.00011,1.61057]
[1779758790924,33.65,76703.58,14.7,-0.9652,0.00011,1.6152]
[1779758792938,33.66,76701.79,14.7,-0.96556,0.00011,1.59947]
[1779758797482,33.66,76700.22,14.7,-0.9657,0.00011,1.59412]
[1779758798477,33.66,76700.22,14.7,-0.9657,0.00011,1.59412]
[1779758798497,33.67,76694.03,14.7,-0.96634,0.00011,1.56932]
[1779758798982,33.67,76690.89,14.7,-0.96667,0.00011,1.55652]
[1779758799988,33.67,76686.36,14.7,-0.96714,0.0001,1.53854]
[1779758800999,33.67,76683.77,14.7,-0.96739,0.0001,1.52851]
[1779758802002,33.67,76675.05,14.7,-0.96827,0.0001,1.49421]
[1779758803010,33.68,76673.87,14.7,-0.96838,0.0001,1.49001]
[1779758804017,33.68,76670.48,14.7,-0.9687,0.0001,1.47762]
[1779758805026,33.69,76669.92,14.7,-0.96873,0.0001,1.47634]
[1779758807460,33.7,76669.56,14.7,-0.96874,0.0001,1.47585]
[1779758808047,33.71,76676.39,14.7,-0.96801,0.0001,1.50457]
[1779758809054,33.71,76678.08,14.7,-0.96781,0.0001,1.51221]
[1779758811295,33.72,76676.69,14.7,-0.96791,0.0001,1.50853]
[1779758813333,33.74,76677.64,14.7,-0.96776,0.0001,1.51415]
[1779758815096,33.75,76677.05,14.7,-0.96777,0.0001,1.51366]
[1779758818516,33.75,76677.1,14.7,-0.96775,0.0001,1.51478]
[1779758818608,33.77,76673.85,14.7,-0.968,0.0001,1.50466]
[1779758819124,33.77,76670.03,14.7,-0.96839,0.0001,1.4896]
[1779758820131,33.78,76666.64,14.7,-0.9687,0.0001,1.47724]
[1779758821902,33.78,76666.64,14.7,-0.9687,0.0001,1.47724]
[1779758821938,33.78,76666.59,14.7,-0.96869,0.0001,1.47796]
[1779758822145,33.79,76663.54,14.7,-0.96897,0.0001,1.46699]
[1779758823152,33.8,76662.7,14.7,-0.96903,0.0001,1.46464]
[1779758825166,33.81,76666.9,14.7,-0.96856,0.0001,1.48282]
[1779758826173,33.81,76664.17,14.7,-0.96881,0.0001,1.47309]
[1779758832216,33.85,76667.78,14.7,-0.96831,0.0001,1.49268]
[1779758833272,33.85,76667.78,14.7,-0.96831,0.0001,1.49268]
[1779758833313,33.86,76675.53,14.7,-0.9675,0.0001,1.52423]
[1779758834230,33.86,76687.25,14.7,-0.96626,0.00011,1.57232]
[1779758835237,33.87,76689.63,14.7,-0.96598,0.00011,1.58286]
[1779758836244,33.87,76691.0,14.7,-0.96582,0.00011,1.58928]
[1779758837251,33.88,76696.24,14.7,-0.96523,0.00011,1.61166]
[1779758838258,33.88,76701.13,14.7,-0.96468,0.00011,1.63276]
[1779758839264,33.89,76705.12,14.7,-0.96422,0.00011,1.65021]
[1779758840272,33.89,76706.1,14.7,-0.96409,0.00011,1.65505]
[1779758842286,33.9,76702.84,14.7,-0.96442,0.00011,1.64275]
[1779758843294,33.91,76700.12,14.7,-0.9647,0.00011,1.6321]
[1779758846315,33.92,76700.88,14.7,-0.96456,0.00011,1.63748]
[1779758851791,33.94,76700.57,14.7,-0.96451,0.00011,1.6391]
[1779758855378,33.96,76701.34,14.7,-0.96451,0.00011,1.63703]
[1779758857393,33.97,76699.86,14.7,-0.96464,0.00011,1.63231]
[1779758862430,33.99,76700.79,14.7,-0.96444,0.00011,1.63983]
[1779758864442,34.0,76699.49,14.7,-0.96454,0.00011,1.63584]
[1779758865449,34.01,76700.62,14.7,-0.9644,0.00011,1.64128]
[1779758872498,34.04,76701.35,14.7,-0.96419,0.00011,1.64934]
[1779758877533,34.06,76703.04,14.7,-0.96391,0.00011,1.65996]
[1779758880554,34.07,76704.5,14.7,-0.96369,0.00011,1.66817]
[1779758881561,34.08,76705.47,14.7,-0.96354,0.00011,1.67362]
[1779758882348,34.08,76705.47,14.7,-0.96354,0.00011,1.67362]
[1779758882474,34.08,76705.47,14.7,-0.96354,0.00011,1.67362]
[1779758882578,34.08,76711.59,14.7,-0.96285,0.00011,1.69962]
[1779758883576,34.09,76719.65,14.7,-0.96191,0.00012,1.73496]
[1779758884583,34.09,76720.77,14.7,-0.96175,0.00012,1.74101]
[1779758886597,34.1,76721.61,14.7,-0.96162,0.00012,1.74577]
[1779758888611,34.11,76725.32,14.7,-0.96116,0.00012,1.76304]
[1779758890625,34.11,76727.15,14.7,-0.96091,0.00012,1.7721]
[1779758892280,34.12,76727.02,14.7,-0.96091,0.00012,1.77203]
[1779758892301,34.12,76727.02,14.7,-0.96091,0.00012,1.77203]
[1779758892422,34.12,76727.02,14.7,-0.96091,0.00012,1.77203]
[1779758892639,34.12,76727.76,14.7,-0.96081,0.00012,1.77579]
[1779758893646,34.12,76728.67,14.7,-0.96069,0.00012,1.78029]
[1779758896667,34.13,76730.69,14.7,-0.96041,0.00012,1.79067]
[1779758898682,34.14,76729.93,14.7,-0.96048,0.00012,1.78827]
[1779758903716,34.15,76730.2,14.7,-0.96038,0.00012,1.79183]
[1779758913786,34.18,76730.59,14.7,-0.9604,0.00012,1.78884]
[1779758914793,34.18,76735.55,14.7,-0.95979,0.00012,1.81129]
[1779758916807,34.19,76734.3,14.7,-0.95992,0.00012,1.80661]
[1779758917814,34.19,76733.31,14.7,-0.96002,0.00012,1.80266]
[1779758922849,34.21,76735.72,14.7,-0.95967,0.00012,1.81562]
[1779758923856,34.21,76738.42,14.7,-0.95933,0.00012,1.8281]
[1779758924864,34.21,76740.5,14.7,-0.95907,0.00012,1.83783]
[1779758929899,34.22,76741.06,14.7,-0.95894,0.00012,1.8423]
[1779758932921,34.23,76743.16,14.7,-0.95865,0.00012,1.85291]
[1779758936948,34.24,76736.13,14.7,-0.95947,0.00012,1.82286]
[1779758937955,34.24,76733.46,14.7,-0.95978,0.00012,1.8114]
[1779758940976,34.25,76732.74,14.7,-0.95984,0.00012,1.80952]
[1779758942990,34.26,76733.52,14.7,-0.95972,0.00012,1.81386]
[1779758948025,34.27,76734.0,14.7,-0.9596,0.00012,1.81814]
[1779758952053,34.28,76732.52,14.7,-0.95973,0.00012,1.81326]
[1779758953060,34.28,76733.68,14.7,-0.95958,0.00012,1.81885]
[1779758957088,34.29,76736.11,14.7,-0.95924,0.00012,1.83137]
[1779758958095,34.3,76739.02,14.7,-0.95887,0.00012,1.84481]
[1779758960109,34.3,76737.25,14.7,-0.95907,0.00012,1.83764]
[1779758963130,34.31,76736.11,14.7,-0.95918,0.00012,1.83372]
[1779758968165,34.32,76735.5,14.7,-0.95919,0.00012,1.833]
[1779758972195,34.33,76733.47,14.7,-0.95959,0.00012,1.81608]
[1779758977230,34.34,76734.18,14.7,-0.95945,0.00012,1.82134]
[1779758981258,34.35,76732.71,14.7,-0.95958,0.00012,1.81645]
[1779758983432,34.36,76733.56,14.7,-0.95946,0.00012,1.82106]
[1779758989314,34.37,76733.44,14.7,-0.9594,0.00012,1.82298]
[1779758991783,34.38,76733.05,14.7,-0.95944,0.00012,1.82165]
[1779758992334,34.38,76728.72,14.7,-0.95994,0.00012,1.80328]
[1779758995356,34.39,76726.74,14.7,-0.96014,0.00012,1.79586]
[1779758997370,34.39,76725.68,14.7,-0.96024,0.00012,1.7921]
[1779758999384,34.4,76724.11,14.7,-0.96041,0.00012,1.78612]
[1779759002405,34.41,76719.05,14.7,-0.96097,0.00012,1.76543]
[1779759003413,34.41,76698.61,14.7,-0.96329,0.00011,1.67854]
[1779759004419,34.42,76690.87,14.7,-0.96413,0.00011,1.64687]
[1779759005426,34.42,76692.17,14.7,-0.96397,0.00011,1.65295]
[1779759007440,34.43,76691.29,14.7,-0.96403,0.00011,1.65065]
[1779759011468,34.45,76689.06,14.7,-0.96421,0.00011,1.64411]
[1779759013101,34.45,76689.06,14.7,-0.96421,0.00011,1.64411]
[1779759012475,34.45,76688.05,14.7,-0.9643,0.00011,1.64062]
[1779759015072,34.45,76688.05,14.7,-0.96428,0.00011,1.64131]
[1779759015201,34.46,76688.0,14.7,-0.96427,0.00011,1.64179]
[1779759015398,34.46,76688.0,14.7,-0.96427,0.00011,1.64179]
[1779759015470,34.46,76688.0,14.7,-0.96427,0.00011,1.64179]
[1779759015501,34.46,76676.4,14.7,-0.9655,0.00011,1.59502]
[1779759016944,34.46,76676.4,14.7,-0.9655,0.00011,1.59502]
[1779759017031,34.47,76675.01,14.7,-0.96561,0.00011,1.59092]
[1779759021573,34.49,76675.19,14.7,-0.96553,0.00011,1.59393]
[1779759022550,34.5,76674.32,14.7,-0.96558,0.00011,1.59192]
[1779759024564,34.51,76672.48,14.7,-0.96573,0.00011,1.586]
[1779759027576,34.52,76672.63,14.7,-0.96568,0.00011,1.58812]
[1779759027585,34.52,76668.76,14.7,-0.96606,0.0001,1.57333]
[1779759028592,34.53,76665.35,14.7,-0.9664,0.0001,1.56046]
[1779759030606,34.54,76666.05,14.7,-0.96629,0.0001,1.56482]
[1779759033587,34.55,76665.49,14.7,-0.96648,0.0001,1.55543]
[1779759034995,34.55,76665.3,14.7,-0.96648,0.0001,1.55548]
[1779759035082,34.56,76665.3,14.7,-0.96644,0.0001,1.55708]
[1779759035641,34.56,76661.56,14.7,-0.96682,0.0001,1.54227]
[1779759040538,34.58,76662.02,14.7,-0.96671,0.0001,1.54652]
[1779759040676,34.59,76672.93,14.7,-0.96553,0.00011,1.59172]
[1779759041682,34.6,76674.5,14.7,-0.96534,0.00011,1.59889]
[1779759043698,34.61,76674.44,14.7,-0.96531,0.00011,1.60012]
[1779759044704,34.61,76673.42,14.7,-0.9654,0.00011,1.59673]
[1779759045249,34.61,76673.42,14.7,-0.9654,0.00011,1.59673]
[1779759045660,34.61,76673.42,14.7,-0.9654,0.00011,1.59673]
[1779759046228,34.62,76674.01,14.7,-0.96532,0.00011,1.59984]
[1779759046718,34.62,76679.98,14.7,-0.96466,0.00011,1.62486]
[1779759047725,34.63,76686.44,14.7,-0.96393,0.00011,1.65215]
[1779759049739,34.63,76686.73,14.7,-0.96387,0.00011,1.6547]
[1779759052760,34.65,76687.57,14.7,-0.96371,0.00011,1.66076]
[1779759053767,34.65,76688.56,14.7,-0.9636,0.00011,1.66486]
[1779759055113,34.66,76690.2,14.7,-0.96338,0.00011,1.67295]
[1779759055781,34.66,76688.2,14.7,-0.96359,0.00011,1.66525]
[1779759058802,34.67,76695.87,14.7,-0.96268,0.00011,1.69921]
[1779759059809,34.68,76697.92,14.7,-0.96243,0.00011,1.70843]
[1779759063842,34.69,76691.83,14.7,-0.96306,0.00011,1.68506]
[1779759065857,34.7,76692.92,14.7,-0.9629,0.00011,1.69083]
[1779759068878,34.71,76694.38,14.7,-0.96269,0.00011,1.69872]
[1779759069885,34.72,76695.85,14.7,-0.96251,0.00011,1.70549]
[1779759070892,34.72,76695.03,14.7,-0.96259,0.00011,1.7026]
[1779759071899,34.72,76698.4,14.7,-0.96219,0.00011,1.7174]
[1779759072906,34.73,76699.97,14.7,-0.962,0.00011,1.72461]
[1779759073913,34.73,76699.0,14.7,-0.96209,0.00011,1.72103]
[1779759078949,34.74,76699.56,14.7,-0.96199,0.00011,1.7251]
[1779759079956,34.74,76696.45,14.7,-0.96234,0.00011,1.71196]
[1779759080963,34.74,76695.45,14.7,-0.96245,0.00011,1.70778]
[1779759082977,34.75,76696.16,14.7,-0.96234,0.00011,1.71191]
[1779759083984,34.75,76697.53,14.7,-0.96217,0.00011,1.71826]
[1779759084991,34.76,76701.17,14.7,-0.96174,0.00011,1.73426]
[1779759087005,34.76,76699.06,14.7,-0.96195,0.00011,1.72634]
[1779759091036,34.78,76694.72,14.7,-0.96257,0.00011,1.70094]
[1779759092043,34.78,76693.59,14.7,-0.96269,0.00011,1.69676]
[1779759094057,34.79,76695.1,14.7,-0.96249,0.00011,1.70427]
[1779759095064,34.79,76696.62,14.7,-0.9623,0.00011,1.71125]
[1779759097078,34.8,76698.27,14.7,-0.96208,0.00011,1.71934]
[1779759098085,34.8,76701.1,14.7,-0.96174,0.00011,1.73189]
[1779759099092,34.8,76700.32,14.7,-0.96182,0.00011,1.7291]
[1779759100098,34.81,76701.02,14.7,-0.96172,0.00011,1.73261]
[1779759105134,34.82,76700.99,14.7,-0.96166,0.00011,1.73509]
[1779759109162,34.84,76700.05,14.7,-0.96171,0.00011,1.73315]
[1779759112183,34.85,76700.82,14.7,-0.96158,0.00011,1.73798]
[1779759117218,34.86,76700.35,14.7,-0.96156,0.00011,1.73853]
[1779759120239,34.87,76699.38,14.7,-0.96163,0.00011,1.73592]
[1779759121691,34.87,76699.38,14.7,-0.96163,0.00011,1.73592]
[1779759121742,34.88,76694.75,14.7,-0.96215,0.00011,1.71683]
[1779759122256,34.88,76673.81,14.7,-0.96445,0.00011,1.63058]
[1779759123263,34.88,76668.42,14.7,-0.965,0.00011,1.60941]
[1779759124270,34.89,76669.13,14.7,-0.96491,0.00011,1.61298]
[1779759125442,34.89,76666.24,14.7,-0.9652,0.00011,1.60204]
[1779759129305,34.91,76668.11,14.7,-0.96492,0.00011,1.61244]
[1779759131319,34.92,76669.01,14.7,-0.96479,0.00011,1.61747]
[1779759132326,34.93,76669.67,14.7,-0.9647,0.00011,1.62084]
[1779759133333,34.93,76670.79,14.7,-0.96456,0.00011,1.62606]
[1779759134896,34.93,76670.79,14.7,-0.96456,0.00011,1.62606]
[1779759134989,34.94,76670.12,14.7,-0.9646,0.00011,1.6247]
[1779759135347,34.94,76666.0,14.7,-0.96504,0.00011,1.60805]
[1779759136354,34.94,76666.87,14.7,-0.96493,0.00011,1.61226]
[1779759137361,34.95,76666.05,14.7,-0.965,0.00011,1.60965]
[1779759138374,34.95,76668.75,14.7,-0.96469,0.00011,1.62125]
[1779759139381,34.96,76674.43,14.7,-0.96406,0.00011,1.64504]
[1779759140388,34.96,76681.04,14.7,-0.96332,0.00011,1.67285]
[1779759143114,34.97,76681.13,14.7,-0.96328,0.00011,1.67442]
[1779759143178,34.97,76667.69,14.7,-0.96472,0.00011,1.62015]
[1779759143409,34.97,76668.74,14.7,-0.96461,0.00011,1.6244]
[1779759144416,34.98,76672.07,14.7,-0.96423,0.00011,1.6386]
[1779759146430,34.99,76671.28,14.7,-0.96428,0.00011,1.63669]
[1779759147438,34.99,76669.0,14.7,-0.96451,0.00011,1.62808]
[1779759148443,35.0,76667.2,14.7,-0.96468,0.00011,1.62146]
[1779759150458,35.0,76672.07,14.7,-0.96413,0.00011,1.64259]
[1779759151465,35.01,76673.2,14.7,-0.96417,0.00011,1.63882]
[1779759152911,35.01,76673.2,14.7,-0.96417,0.00011,1.63882]
[1779759158514,35.04,76673.67,14.7,-0.964,0.00011,1.64522]
[1779759165088,35.05,76674.17,14.7,-0.96388,0.00011,1.64979]
[1779759165189,35.07,76673.49,14.7,-0.9639,0.00011,1.6489]
[1779759166570,35.07,76672.57,14.7,-0.96398,0.00011,1.64577]
[1779759169591,35.08,76667.32,14.7,-0.9645,0.00011,1.62634]
[1779759170598,35.09,76666.27,14.7,-0.96459,0.00011,1.62276]
[1779759171605,35.09,76664.77,14.7,-0.96474,0.00011,1.61737]
[1779759174625,35.11,76659.67,14.7,-0.96522,0.00011,1.59894]
[1779759177086,35.12,76659.38,14.7,-0.96522,0.00011,1.59918]
[1779759177647,35.12,76658.29,14.7,-0.96531,0.0001,1.59553]
[1779759180668,35.13,76653.9,14.7,-0.96571,0.0001,1.5802]
[1779759181440,35.13,76653.9,14.7,-0.96571,0.0001,1.5802]
[1779759181877,35.13,76653.9,14.7,-0.96571,0.0001,1.5802]
[1779759181974,35.14,76645.29,14.7,-0.96656,0.0001,1.54787]
[1779759182682,35.14,76641.57,14.7,-0.96694,0.0001,1.5334]
[1779759185703,35.16,76640.76,14.7,-0.96696,0.0001,1.53265]
[1779759188724,35.18,76643.06,14.7,-0.96666,0.0001,1.54396]
[1779759189731,35.18,76642.23,14.7,-0.96673,0.0001,1.54152]
[1779759190738,35.19,76641.48,14.7,-0.96678,0.0001,1.53938]
[1779759192752,35.2,76640.87,14.7,-0.9668,0.0001,1.53858]
[1779759195210,35.2,76640.03,14.7,-0.96686,0.0001,1.5362]
[1779759195354,35.2,76640.03,14.7,-0.96686,0.0001,1.5362]
[1779759195773,35.2,76632.22,14.7,-0.96764,0.0001,1.50615]
[1779759196355,35.2,76632.22,14.7,-0.96764,0.0001,1.50615]
[1779759196780,35.21,76623.25,14.7,-0.96851,0.0001,1.47245]
[1779759197787,35.21,76615.42,14.7,-0.96926,9e-05,1.44356]
[1779759198794,35.21,76614.4,14.7,-0.96934,9e-05,1.44017]
[1779759199803,35.21,76614.6,14.7,-0.96931,9e-05,1.44135]
[1779759200810,35.22,76615.21,14.7,-0.96923,9e-05,1.44447]
[1779759202824,35.23,76616.2,14.7,-0.96909,0.0001,1.44988]
[1779759204838,35.24,76615.49,14.7,-0.96912,0.0001,1.44897]
[1779759207034,35.24,76615.49,14.7,-0.96912,0.0001,1.44897]
[1779759207090,35.26,76611.77,14.7,-0.9694,9e-05,1.43779]
[1779759207718,35.26,76611.77,14.7,-0.9694,9e-05,1.43779]
[1779759207859,35.26,76598.97,14.7,-0.97059,9e-05,1.3911]
[1779759208866,35.27,76598.24,14.7,-0.97064,9e-05,1.38928]
[1779759210265,35.27,76598.24,14.7,-0.97064,9e-05,1.38928]
[1779759209873,35.27,76597.23,14.7,-0.97072,9e-05,1.38616]
[1779759210880,35.27,76588.36,14.7,-0.9715,9e-05,1.35505]
[1779759211887,35.28,76585.11,14.7,-0.97194,9e-05,1.33603]
[1779759212894,35.28,76585.37,14.7,-0.9719,9e-05,1.33752]
[1779759214908,35.3,76584.02,14.7,-0.97197,9e-05,1.33459]
[1779759215916,35.3,76581.44,14.7,-0.9722,9e-05,1.32559]
[1779759216923,35.3,76580.0,14.7,-0.97229,9e-05,1.3218]
[1779759217930,35.3,76581.84,14.7,-0.97213,9e-05,1.3282]
[1779759218937,35.31,76590.31,14.7,-0.97137,9e-05,1.35859]
[1779759219944,35.32,76592.12,14.7,-0.97116,9e-05,1.3667]
[1779759220952,35.33,76597.22,14.7,-0.97068,9e-05,1.38576]
[1779759221958,35.33,76596.57,14.7,-0.97072,9e-05,1.38428]
[1779759224980,35.35,76595.58,14.7,-0.97074,9e-05,1.38326]
[1779759225987,35.36,76593.13,14.7,-0.97094,9e-05,1.37534]
[1779759226994,35.36,76592.18,14.7,-0.97101,9e-05,1.37279]
[1779759230037,35.37,76592.42,14.7,-0.97094,9e-05,1.37533]
[1779759230083,35.38,76599.72,14.7,-0.97026,9e-05,1.40239]
[1779759231024,35.39,76603.75,14.7,-0.96986,9e-05,1.41788]
[1779759231380,35.39,76603.75,14.7,-0.96986,9e-05,1.41788]
[1779759232030,35.39,76596.04,14.7,-0.97055,9e-05,1.39081]
[1779759233037,35.4,76595.29,14.7,-0.9706,9e-05,1.38896]
[1779759234044,35.4,76595.94,14.7,-0.97052,9e-05,1.39214]
[1779759238072,35.43,76596.77,14.7,-0.97035,9e-05,1.39851]
[1779759241093,35.45,76593.65,14.7,-0.97058,9e-05,1.38983]
[1779759242104,35.45,76582.5,14.7,-0.97158,9e-05,1.35024]
[1779759243107,35.46,76579.54,14.7,-0.97179,9e-05,1.34153]
[1779759243653,35.46,76579.54,14.7,-0.97179,9e-05,1.34153]
[1779759244114,35.46,76575.27,14.7,-0.97215,9e-05,1.32749]
[1779759245121,35.47,76574.41,14.7,-0.9722,9e-05,1.32534]
[1779759246017,35.47,76574.41,14.7,-0.9722,9e-05,1.32534]
[1779759246140,35.48,76568.05,14.7,-0.97273,9e-05,1.30426]
[1779759247138,35.48,76559.81,14.7,-0.97341,8e-05,1.2769]
[1779759247679,35.48,76559.81,14.7,-0.97341,8e-05,1.2769]
[1779759248145,35.49,76560.21,14.7,-0.97336,8e-05,1.27894]
[1779759251166,35.5,76559.13,14.7,-0.9734,8e-05,1.27733]
[1779759253180,35.51,76559.91,14.7,-0.9733,8e-05,1.28131]
[1779759258215,35.54,76559.94,14.7,-0.97321,8e-05,1.28474]
[1779759260232,35.55,76561.07,14.7,-0.97308,8e-05,1.28988]
[1779759260852,35.55,76561.07,14.7,-0.97308,8e-05,1.28988]
[1779759261241,35.55,76569.27,14.7,-0.97237,9e-05,1.31855]
[1779759262248,35.55,76569.34,14.7,-0.97235,9e-05,1.31939]
[1779759263255,35.55,76570.72,14.7,-0.97223,9e-05,1.32415]
[1779759264261,35.55,76568.84,14.7,-0.97239,9e-05,1.31767]
[1779759265269,35.55,76570.07,14.7,-0.97228,9e-05,1.32191]
[1779759266276,35.55,76568.92,14.7,-0.97238,9e-05,1.31795]
[1779759267283,35.55,76569.68,14.7,-0.97232,9e-05,1.32056]
[1779759268723,35.55,76569.68,14.7,-0.97232,9e-05,1.32056]
[1779759269296,35.55,76577.15,14.7,-0.97167,9e-05,1.34649]
[1779759269541,35.55,76577.15,14.7,-0.97167,9e-05,1.34649]
[1779759270304,35.55,76585.56,14.7,-0.97092,9e-05,1.37613]
[1779759271311,35.55,76577.78,14.7,-0.97177,9e-05,1.34058]
[1779759272318,35.55,76578.02,14.7,-0.97175,9e-05,1.34142]
[1779759273396,35.55,76578.02,14.7,-0.97175,9e-05,1.34142]
[1779759274332,35.55,76572.52,14.7,-0.97223,9e-05,1.32233]
[1779759275339,35.55,76571.84,14.7,-0.97229,9e-05,1.31998]
[1779759277353,35.55,76565.75,14.7,-0.97281,9e-05,1.2991]
[1779759279367,35.55,76566.43,14.7,-0.97276,9e-05,1.30142]
[1779759283973,35.55,76566.83,14.7,-0.97272,9e-05,1.30279]
[1779759287425,35.55,76570.5,14.7,-0.97241,9e-05,1.31537]
[1779759288430,35.55,76576.44,14.7,-0.97189,9e-05,1.33592]
[1779759289437,35.55,76577.9,14.7,-0.97176,9e-05,1.341]
[1779759290444,35.55,76579.26,14.7,-0.97164,9e-05,1.34575]
[1779759291450,35.55,76585.45,14.7,-0.97109,9e-05,1.36753]
[1779759292458,35.55,76584.72,14.7,-0.97116,9e-05,1.36495]
[1779759293466,35.55,76587.43,14.7,-0.97092,9e-05,1.37455]
[1779759296486,35.55,76596.35,14.7,-0.9701,9e-05,1.40649]
[1779759297493,35.55,76596.96,14.7,-0.97005,9e-05,1.40869]
[1779759298500,35.55,76592.92,14.7,-0.97042,9e-05,1.39414]
[1779759299508,35.55,76592.21,14.7,-0.97048,9e-05,1.3916]
[1779759300514,35.55,76594.31,14.7,-0.97029,9e-05,1.39914]
[1779759301521,35.55,76593.39,14.7,-0.97038,9e-05,1.39583]
[1779759306559,35.55,76593.83,14.7,-0.97034,9e-05,1.39741]
[1779759311594,35.55,76595.25,14.7,-0.97021,9e-05,1.40252]
[1779759312601,35.55,76589.93,14.7,-0.97069,9e-05,1.38345]
[1779759313608,35.55,76584.14,14.7,-0.97121,9e-05,1.3629]
[1779759314615,35.55,76580.28,14.7,-0.97155,9e-05,1.34932]
[1779759315622,35.55,76589.31,14.7,-0.97075,9e-05,1.38124]
[1779759316865,35.55,76589.89,14.7,-0.97069,9e-05,1.3833]
[1779759318643,35.55,76590.72,14.7,-0.97062,9e-05,1.38627]
[1779759322673,35.55,76589.8,14.7,-0.9707,9e-05,1.38298]
[1779759327706,35.55,76589.79,14.7,-0.9707,9e-05,1.38295]
[1779759328713,35.55,76590.43,14.7,-0.97064,9e-05,1.38523]
[1779759333748,35.55,76590.76,14.7,-0.97078,9e-05,1.37815]
[1779759335761,35.55,76590.16,14.7,-0.97083,9e-05,1.37602]
[1779759337776,35.55,76588.76,14.7,-0.97096,9e-05,1.37104]
[1779759338786,35.55,76588.04,14.7,-0.97103,9e-05,1.36849]
[1779759339790,35.55,76584.99,14.7,-0.9713,9e-05,1.35771]
[1779759340797,35.55,76579.44,14.7,-0.97179,9e-05,1.33826]
[1779759341805,35.55,76585.19,14.7,-0.97128,9e-05,1.35842]
[1779759342811,35.55,76590.95,14.7,-0.97076,9e-05,1.37883]
[1779759343818,35.55,76591.78,14.7,-0.97069,9e-05,1.38179]
[1779759344559,35.55,76591.78,14.7,-0.97069,9e-05,1.38179]
[1779759345206,35.55,76591.78,14.7,-0.97069,9e-05,1.38179]
[1779759345210,35.55,76605.38,14.7,-0.96943,9e-05,1.43092]
[1779759345657,35.55,76605.38,14.7,-0.96943,9e-05,1.43092]
[1779759345832,35.55,76621.65,14.7,-0.96787,0.0001,1.49133]
[1779759346565,35.55,76621.65,14.7,-0.96787,0.0001,1.49133]
[1779759347037,35.55,76621.65,14.7,-0.96787,0.0001,1.49133]
[1779759347083,35.55,76631.57,14.7,-0.96689,0.0001,1.52903]
[1779759347846,35.55,76633.99,14.7,-0.96665,0.0001,1.53833]
[1779759353888,35.55,76629.18,14.7,-0.96713,0.0001,1.51989]
[1779759357916,35.55,76630.13,14.7,-0.96704,0.0001,1.52352]
[1779759359110,35.55,76630.13,14.7,-0.96704,0.0001,1.52352]
[1779759359929,35.55,76627.79,14.7,-0.96727,0.0001,1.51458]
[1779759360937,35.55,76629.33,14.7,-0.96712,0.0001,1.52046]
[1779759361944,35.55,76628.21,14.7,-0.96723,0.0001,1.51619]
[1779759362951,35.55,76628.8,14.7,-0.96717,0.0001,1.51843]
[1779759365973,35.55,76628.27,14.7,-0.96722,0.0001,1.51641]
[1779759366712,35.55,76628.27,14.7,-0.96722,0.0001,1.51641]
[1779759366980,35.55,76633.59,14.7,-0.96669,0.0001,1.53679]
[1779759368210,35.55,76633.59,14.7,-0.96669,0.0001,1.53679]
[1779759368285,35.55,76644.04,14.7,-0.96562,0.0001,1.57736]
[1779759368993,35.55,76648.59,14.7,-0.96515,0.0001,1.59526]
[1779759369722,35.55,76648.59,14.7,-0.96515,0.0001,1.59526]
[1779759369752,35.55,76648.59,14.7,-0.96515,0.0001,1.59526]
[1779759370000,35.55,76651.36,14.7,-0.96486,0.00011,1.60623]
[1779759372016,35.55,76654.39,14.7,-0.96454,0.00011,1.61828]
[1779759373021,35.55,76650.06,14.7,-0.965,0.0001,1.60107]
[1779759374028,35.55,76647.49,14.7,-0.96526,0.0001,1.59092]
[1779759377049,35.55,76651.95,14.7,-0.9648,0.00011,1.60857]
[1779759378056,35.55,76651.36,14.7,-0.96486,0.00011,1.60623]
[1779759380070,35.55,76655.17,14.7,-0.96446,0.00011,1.62139]
[1779759381206,35.55,76659.8,14.7,-0.96396,0.00011,1.63996]
[1779759382084,35.55,76663.35,14.7,-0.96358,0.00011,1.65429]
[1779759383091,35.55,76665.52,14.7,-0.96334,0.00011,1.66309]
[1779759386112,35.55,76664.15,14.7,-0.96349,0.00011,1.65753]
[1779759387119,35.55,76665.17,14.7,-0.96338,0.00011,1.66167]
[1779759388126,35.55,76654.55,14.7,-0.96452,0.00011,1.61892]
[1779759389133,35.55,76651.84,14.7,-0.96481,0.00011,1.60813]
[1779759393161,35.55,76653.22,14.7,-0.96485,0.00011,1.60462]
[1779759394168,35.55,76652.52,14.7,-0.96492,0.00011,1.60184]
[1779759395635,35.55,76652.95,14.7,-0.96488,0.00011,1.60355]
[1779759396182,35.55,76648.44,14.7,-0.96535,0.0001,1.58573]
[1779759398196,35.55,76650.19,14.7,-0.96516,0.0001,1.59263]
[1779759400211,35.55,76649.6,14.7,-0.96523,0.0001,1.5903]
[1779759402907,35.55,76649.49,14.7,-0.96524,0.0001,1.58986]
[1779759409516,35.55,76649.67,14.7,-0.96522,0.0001,1.59057]
[1779759409279,35.55,76647.13,14.7,-0.96548,0.0001,1.58058]
[1779759410286,35.55,76633.74,14.7,-0.96685,0.0001,1.5286]
[1779759411292,35.55,76634.65,14.7,-0.96676,0.0001,1.53209]
[1779759412435,35.55,76634.65,14.7,-0.96676,0.0001,1.53209]
[1779759412480,35.55,76633.68,14.7,-0.96686,0.0001,1.52837]
[1779759413307,35.55,76642.27,14.7,-0.96599,0.0001,1.56157]
[1779759414338,35.55,76642.27,14.7,-0.96599,0.0001,1.56157]
[1779759414426,35.55,76638.04,14.7,-0.96642,0.0001,1.54516]
[1779759415321,35.55,76631.49,14.7,-0.96708,0.0001,1.51998]
[1779759418342,35.55,76630.33,14.7,-0.96719,0.0001,1.51556]
[1779759418943,35.55,76630.33,14.7,-0.96719,0.0001,1.51556]
[1779759419251,35.55,76630.33,14.7,-0.96719,0.0001,1.51556]
[1779759419349,35.55,76623.35,14.7,-0.96788,0.0001,1.4891]
[1779759420356,35.55,76620.95,14.7,-0.96812,0.0001,1.48008]
[1779759421369,35.55,76617.56,14.7,-0.96844,0.0001,1.46741]
[1779759422208,35.55,76617.56,14.7,-0.96844,0.0001,1.46741]
[1779759422223,35.55,76617.56,14.7,-0.96844,0.0001,1.46741]
[1779759422376,35.55,76601.02,14.7,-0.97001,9e-05,1.40667]
[1779759422818,35.55,76601.02,14.7,-0.97001,9e-05,1.40667]
[1779759423349,35.55,76601.02,14.7,-0.97001,9e-05,1.40667]
[1779759423383,35.55,76588.63,14.7,-0.97114,9e-05,1.36236]
[1779759423598,35.55,76588.63,14.7,-0.97114,9e-05,1.36236]
[1779759424390,35.55,76601.63,14.7,-0.96995,9e-05,1.40887]
[1779759425397,35.55,76603.87,14.7,-0.96974,9e-05,1.417]
[1779759427411,35.55,76604.55,14.7,-0.96968,9e-05,1.41948]
[1779759427710,35.55,76604.55,14.7,-0.96968,9e-05,1.41948]
[1779759428125,35.55,76604.55,14.7,-0.96968,9e-05,1.41948]
[1779759428418,35.55,76617.14,14.7,-0.96849,0.0001,1.46584]
[1779759429425,35.55,76618.77,14.7,-0.96833,0.0001,1.47192]
[1779759432446,35.55,76620.35,14.7,-0.96817,0.0001,1.47783]
[1779759436474,35.55,76621.63,14.7,-0.96805,0.0001,1.48263]
[1779759438487,35.55,76625.83,14.7,-0.96764,0.0001,1.49846]
[1779759439495,35.55,76628.83,14.7,-0.96734,0.0001,1.50984]
[1779759441510,35.55,76629.45,14.7,-0.96728,0.0001,1.5122]
[1779759442517,35.55,76627.35,14.7,-0.96749,0.0001,1.50422]
[1779759444530,35.55,76625.52,14.7,-0.96767,0.0001,1.49729]
[1779759446545,35.55,76617.03,14.7,-0.9685,0.0001,1.46543]
[1779759447404,35.55,76617.03,14.7,-0.9685,0.0001,1.46543]
[1779759447552,35.55,76611.05,14.7,-0.96907,9e-05,1.44328]
[1779759448559,35.55,76610.23,14.7,-0.96915,9e-05,1.44026]
[1779759451930,35.55,76609.7,14.7,-0.96937,9e-05,1.42985]
[1779759452587,35.55,76608.34,14.7,-0.96949,9e-05,1.42487]
[1779759453594,35.55,76609.56,14.7,-0.96938,9e-05,1.42933]
[1779759454602,35.55,76605.51,14.7,-0.96976,9e-05,1.41456]
[1779759454972,35.55,76605.51,14.7,-0.96976,9e-05,1.41456]
[1779759455616,35.55,76599.59,14.7,-0.97031,9e-05,1.39316]
[1779759456618,35.55,76593.22,14.7,-0.97089,9e-05,1.37039]
[1779759457625,35.55,76596.0,14.7,-0.97064,9e-05,1.38029]
[1779759459639,35.55,76597.51,14.7,-0.9705,9e-05,1.38569]
[1779759460646,35.55,76596.76,14.7,-0.97057,9e-05,1.38301]
[1779759461653,35.55,76599.69,14.7,-0.9703,9e-05,1.39352]
[1779759462660,35.55,76598.32,14.7,-0.97042,9e-05,1.3886]
[1779759465374,35.55,76597.84,14.7,-0.97047,9e-05,1.38687]
[1779759465476,35.55,76600.77,14.7,-0.9702,9e-05,1.3974]
[1779759465681,35.55,76603.14,14.7,-0.96998,9e-05,1.40596]
[1779759466688,35.55,76605.07,14.7,-0.9698,9e-05,1.41296]
[1779759467696,35.55,76605.84,14.7,-0.96973,9e-05,1.41576]
[1779759468703,35.55,76606.98,14.7,-0.96962,9e-05,1.41991]
[1779759469984,35.55,76606.3,14.7,-0.96969,9e-05,1.41743]
[1779759471724,35.55,76606.93,14.7,-0.96963,9e-05,1.41973]
[1779759473604,35.55,76605.71,14.7,-0.96974,9e-05,1.41529]
[1779759473738,35.55,76606.89,14.7,-0.96963,9e-05,1.41958]
[1779759475752,35.55,76607.96,14.7,-0.96953,9e-05,1.42348]
[1779759476759,35.55,76607.07,14.7,-0.96961,9e-05,1.42024]
[1779759480787,35.55,76607.87,14.7,-0.96954,9e-05,1.42316]
[1779759482801,35.55,76610.13,14.7,-0.96933,9e-05,1.43142]
[1779759483809,35.55,76614.0,14.7,-0.96896,0.0001,1.44566]
[1779759484815,35.55,76615.39,14.7,-0.96883,0.0001,1.4508]
[1779759485823,35.55,76613.7,14.7,-0.96899,0.0001,1.44455]
[1779759486830,35.55,76615.11,14.7,-0.96885,0.0001,1.44976]
[1779759487837,35.55,76626.21,14.7,-0.96778,0.0001,1.49124]
[1779759488844,35.55,76628.28,14.7,-0.96757,0.0001,1.49906]
[1779759489851,35.55,76629.18,14.7,-0.96748,0.0001,1.50247]
[1779759494900,35.55,76629.35,14.7,-0.96747,0.0001,1.50312]
[1779759499936,35.55,76628.95,14.7,-0.96751,0.0001,1.5016]
[1779759500943,35.55,76625.03,14.7,-0.96789,0.0001,1.48679]
[1779759501685,35.55,76625.03,14.7,-0.96789,0.0001,1.48679]
[1779759501898,35.55,76625.03,14.7,-0.96789,0.0001,1.48679]
[1779759501950,35.55,76616.61,14.7,-0.96871,0.0001,1.45532]
[1779759502957,35.55,76614.84,14.7,-0.96888,0.0001,1.44876]
[1779759503964,35.55,76612.77,14.7,-0.96908,0.0001,1.44112]
[1779759504971,35.55,76610.98,14.7,-0.96925,9e-05,1.43454]
[1779759510008,35.55,76608.27,14.7,-0.9695,9e-05,1.42462]
[1779759513027,35.55,76606.11,14.7,-0.96987,9e-05,1.40833]
[1779759514545,35.55,76606.11,14.7,-0.96987,9e-05,1.40833]
[1779759516048,35.55,76607.37,14.7,-0.96975,9e-05,1.4129]
[1779759518062,35.55,76605.78,14.7,-0.9699,9e-05,1.40713]
[1779759521086,35.55,76606.88,14.7,-0.9698,9e-05,1.41112]
[1779759523101,35.55,76606.05,14.7,-0.96988,9e-05,1.40811]
[1779759524108,35.55,76604.01,14.7,-0.97007,9e-05,1.40073]
[1779759527129,35.55,76609.68,14.7,-0.96954,9e-05,1.42132]
[1779759528136,35.55,76600.98,14.7,-0.97035,9e-05,1.38981]
[1779759530151,35.55,76602.42,14.7,-0.97021,9e-05,1.39499]
[1779759531157,35.55,76603.29,14.7,-0.97013,9e-05,1.39813]
[1779759536192,35.55,76604.09,14.7,-0.97006,9e-05,1.40102]
[1779759538206,35.55,76603.48,14.7,-0.97012,9e-05,1.39881]
[1779759539213,35.55,76604.06,14.7,-0.97006,9e-05,1.40091]
[1779759542234,35.55,76603.13,14.7,-0.97015,9e-05,1.39755]
[1779759544558,35.55,76603.19,14.7,-0.97014,9e-05,1.39777]
[1779759544660,35.55,76604.03,14.7,-0.97007,9e-05,1.4008]
[1779759545255,35.55,76611.57,14.7,-0.96936,9e-05,1.42823]
[1779759546262,35.55,76602.75,14.7,-0.97018,9e-05,1.39618]
[1779759549283,35.55,76603.6,14.7,-0.97011,9e-05,1.39925]
[1779759550290,35.55,76607.09,14.7,-0.96978,9e-05,1.41189]
[1779759551296,35.55,76604.35,14.7,-0.97004,9e-05,1.40196]
[1779759552305,35.55,76611.99,14.7,-0.96932,9e-05,1.42977]
[1779759553311,35.55,76627.8,14.7,-0.9678,0.0001,1.48857]
[1779759554318,35.55,76626.3,14.7,-0.96794,0.0001,1.48292]
[1779759557339,35.55,76628.64,14.7,-0.96771,0.0001,1.49174]
[1779759558346,35.55,76627.33,14.7,-0.96784,0.0001,1.4868]
[1779759562374,35.55,76626.23,14.7,-0.96795,0.0001,1.48266]
[1779759564388,35.55,76624.94,14.7,-0.96808,0.0001,1.47781]
[1779759569423,35.55,76625.69,14.7,-0.968,0.0001,1.48063]
[1779759572443,35.55,76623.07,14.7,-0.96843,0.0001,1.4622]
[1779759574457,35.55,76621.49,14.7,-0.96859,0.0001,1.45631]
[1779759575465,35.55,76623.7,14.7,-0.96837,0.0001,1.46455]
[1779759578486,35.55,76624.6,14.7,-0.96828,0.0001,1.46791]
[1779759579493,35.55,76613.93,14.7,-0.96931,9e-05,1.4284]
[1779759579821,35.55,76613.93,14.7,-0.96931,9e-05,1.4284]
[1779759580544,35.55,76613.93,14.7,-0.96931,9e-05,1.4284]
[1779759580644,35.55,76608.73,14.7,-0.9698,9e-05,1.40942]
[1779759581507,35.55,76609.79,14.7,-0.9697,9e-05,1.41328]
[1779759584530,35.55,76608.85,14.7,-0.96979,9e-05,1.40986]
[1779759585064,35.55,76608.85,14.7,-0.96979,9e-05,1.40986]
[1779759585537,35.55,76602.59,14.7,-0.97037,9e-05,1.38725]
[1779759586544,35.55,76600.36,14.7,-0.97057,9e-05,1.37925]
[1779759589566,35.55,76599.81,14.7,-0.97062,9e-05,1.37729]
[1779759590573,35.55,76598.87,14.7,-0.97071,9e-05,1.37393]
[1779759591580,35.55,76599.71,14.7,-0.97063,9e-05,1.37693]
[1779759597425,35.55,76599.24,14.7,-0.97067,9e-05,1.37525]
[1779759597632,35.55,76599.24,14.7,-0.97067,9e-05,1.37525]
[1779759597709,35.55,76594.21,14.7,-0.97113,9e-05,1.35739]
[1779759598629,35.55,76589.7,14.7,-0.97153,9e-05,1.34151]
[1779759599636,35.55,76592.06,14.7,-0.97132,9e-05,1.3498]
[1779759600895,35.55,76591.77,14.7,-0.97135,9e-05,1.34878]
[1779759600975,35.55,76591.77,14.7,-0.97135,9e-05,1.34878]
[1779759601037,35.55,76591.77,14.7,-0.97135,9e-05,1.34878]
[1779759601651,35.55,76578.0,14.7,-0.97256,9e-05,1.30094]
[1779759602207,35.55,76578.0,14.7,-0.97256,9e-05,1.30094]
[1779759602657,35.55,76577.47,14.7,-0.9726,9e-05,1.29913]
[1779759603664,35.55,76575.15,14.7,-0.9728,9e-05,1.2912]
[1779759604671,35.55,76573.27,14.7,-0.97296,9e-05,1.2848]
[1779759608698,35.55,76569.32,14.7,-0.9733,8e-05,1.27143]
[1779759609805,35.55,76569.17,14.7,-0.97331,8e-05,1.27093]
[1779759609916,35.55,76569.17,14.7,-0.97331,8e-05,1.27093]
[1779759610713,35.55,76563.02,14.7,-0.97383,8e-05,1.25032]
[1779759612727,35.55,76563.61,14.7,-0.97378,8e-05,1.25228]
[1779759615748,35.55,76564.17,14.7,-0.97373,8e-05,1.25415]
[1779759616755,35.55,76567.92,14.7,-0.97342,8e-05,1.26672]
[1779759617762,35.55,76567.27,14.7,-0.97347,8e-05,1.26453]
[1779759622797,35.55,76568.04,14.7,-0.97341,8e-05,1.26712]
[1779759624674,35.55,76568.04,14.7,-0.97341,8e-05,1.26712]
[1779759624763,35.55,76572.32,14.7,-0.97304,9e-05,1.28158]
[1779759625378,35.55,76574.34,14.7,-0.97287,9e-05,1.28844]
[1779759625819,35.55,76572.59,14.7,-0.97302,9e-05,1.28249]
[1779759626826,35.55,76573.4,14.7,-0.97295,9e-05,1.28524]
[1779759629257,35.55,76573.27,14.7,-0.97296,9e-05,1.2848]
[1779759629847,35.55,76570.23,14.7,-0.97322,8e-05,1.2745]
[1779759630854,35.55,76570.91,14.7,-0.97316,8e-05,1.2768]
[1779759632201,35.55,76570.91,14.7,-0.97316,8e-05,1.2768]
[1779759632216,35.55,76571.41,14.7,-0.97328,8e-05,1.27053]
[1779759632868,35.55,76570.58,14.7,-0.97335,8e-05,1.26773]
[1779759634882,35.55,76571.14,14.7,-0.9733,8e-05,1.26962]
[1779759638291,35.55,76570.93,14.7,-0.97332,8e-05,1.26891]
[1779759638296,35.55,76566.0,14.7,-0.97373,8e-05,1.25237]
[1779759638911,35.55,76563.85,14.7,-0.97391,8e-05,1.24521]
[1779759639918,35.55,76562.79,14.7,-0.974,8e-05,1.24169]
[1779759644953,35.55,76562.92,14.7,-0.97399,8e-05,1.24212]
[1779759650317,35.55,76562.41,14.7,-0.97403,8e-05,1.24043]
[1779759650351,35.55,76564.02,14.7,-0.9739,8e-05,1.24578]
[1779759650995,35.55,76562.67,14.7,-0.97401,8e-05,1.24129]
[1779759652009,35.55,76566.31,14.7,-0.97371,8e-05,1.25341]
[1779759653009,35.55,76568.7,14.7,-0.97351,8e-05,1.26141]
[1779759656306,35.55,76568.88,14.7,-0.97349,8e-05,1.26201]
[1779759657036,35.55,76566.53,14.7,-0.97369,8e-05,1.25414]
[1779759660058,35.55,76563.64,14.7,-0.97393,8e-05,1.24451]
[1779759661065,35.55,76562.98,14.7,-0.97398,8e-05,1.24232]
[1779759662117,35.55,76554.5,14.7,-0.97468,8e-05,1.21442]
[1779759663087,35.55,76551.55,14.7,-0.97492,8e-05,1.20482]
[1779759664094,35.55,76550.75,14.7,-0.97498,8e-05,1.20223]
[1779759665101,35.55,76552.09,14.7,-0.97487,8e-05,1.20657]
[1779759666108,35.55,76552.83,14.7,-0.97481,8e-05,1.20898]
[1779759669130,35.55,76562.52,14.7,-0.97402,8e-05,1.2408]
[1779759670137,35.55,76561.23,14.7,-0.97413,8e-05,1.23653]
[1779759671146,35.55,76558.29,14.7,-0.97437,8e-05,1.22683]
[1779759672152,35.55,76556.33,14.7,-0.97453,8e-05,1.2204]
[1779759673159,35.55,76556.93,14.7,-0.97448,8e-05,1.22237]
[1779759674166,35.55,76558.01,14.7,-0.97439,8e-05,1.22591]
[1779759675173,35.55,76557.2,14.7,-0.97446,8e-05,1.22325]
[1779759676654,35.55,76557.2,14.7,-0.97446,8e-05,1.22325]
[1779759676755,35.55,76560.5,14.7,-0.97419,8e-05,1.23411]
[1779759677187,35.55,76562.64,14.7,-0.97401,8e-05,1.2412]
[1779759681216,35.55,76561.89,14.7,-0.97407,8e-05,1.23871]
[1779759682222,35.55,76562.44,14.7,-0.97403,8e-05,1.24053]
[1779759683229,35.55,76559.49,14.7,-0.97427,8e-05,1.23078]
[1779759685243,35.55,76557.76,14.7,-0.97441,8e-05,1.22509]
[1779759686161,35.55,76557.76,14.7,-0.97441,8e-05,1.22509]
[1779759686250,35.55,76555.13,14.7,-0.97463,8e-05,1.21647]
[1779759687257,35.55,76553.09,14.7,-0.97479,8e-05,1.20982]
[1779759689271,35.55,76553.59,14.7,-0.97475,8e-05,1.21145]
[1779759693299,35.55,76553.78,14.7,-0.97489,8e-05,1.20433]
[1779759698334,35.55,76556.87,14.7,-0.97464,8e-05,1.2144]
[1779759699381,35.55,76556.87,14.7,-0.97464,8e-05,1.2144]
[1779759699429,35.55,76560.11,14.7,-0.97438,8e-05,1.22501]
[1779759700348,35.55,76561.21,14.7,-0.97429,8e-05,1.22863]
[1779759701355,35.55,76562.17,14.7,-0.97421,8e-05,1.2318]
[1779759706390,35.55,76558.82,14.7,-0.97448,8e-05,1.22078]
[1779759710411,35.55,76558.74,14.7,-0.97449,8e-05,1.22051]
[1779759714446,35.55,76558.05,14.7,-0.97454,8e-05,1.21825]
[1779759719481,35.55,76558.29,14.7,-0.97452,8e-05,1.21904]
[1779759722502,35.55,76557.52,14.7,-0.97459,8e-05,1.21652]
[1779759724516,35.55,76559.79,14.7,-0.9744,8e-05,1.22396]
[1779759728498,35.55,76559.96,14.7,-0.97439,8e-05,1.22452]
[1779759731565,35.55,76558.62,14.7,-0.9745,8e-05,1.22012]
[1779759732573,35.55,76561.79,14.7,-0.97424,8e-05,1.23054]
[1779759733579,35.55,76567.97,14.7,-0.97373,8e-05,1.25105]
[1779759735593,35.55,76567.41,14.7,-0.97377,8e-05,1.24918]
[1779759740629,35.55,76566.59,14.7,-0.97384,8e-05,1.24645]
[1779759741635,35.55,76568.13,14.7,-0.97371,8e-05,1.25159]
[1779759746459,35.55,76568.46,14.7,-0.97369,8e-05,1.25269]
[1779759746671,35.55,76581.05,14.7,-0.97262,9e-05,1.29528]
[1779759747678,35.55,76583.8,14.7,-0.97238,9e-05,1.30472]
[1779759748685,35.55,76592.78,14.7,-0.97159,9e-05,1.33589]
[1779759749692,35.55,76594.24,14.7,-0.97146,9e-05,1.34101]
[1779759751706,35.55,76595.6,14.7,-0.9715,9e-05,1.33756]
[1779759755734,35.55,76594.37,14.7,-0.97161,9e-05,1.33325]
[1779759756741,35.55,76596.1,14.7,-0.97146,9e-05,1.33931]
[1779759757748,35.55,76597.65,14.7,-0.97132,9e-05,1.34476]
[1779759759761,35.55,76593.37,14.7,-0.9717,9e-05,1.32975]
[1779759760769,35.55,76591.23,14.7,-0.97189,9e-05,1.32229]
[1779759761777,35.55,76589.49,14.7,-0.97204,9e-05,1.31625]
[1779759762782,35.55,76588.88,14.7,-0.9721,9e-05,1.31413]
[1779759766811,35.55,76591.04,14.7,-0.97191,9e-05,1.32163]
[1779759768827,35.55,76595.16,14.7,-0.97154,9e-05,1.33601]
[1779759769834,35.55,76592.22,14.7,-0.9718,9e-05,1.32574]
[1779759770841,35.55,76591.39,14.7,-0.97188,9e-05,1.32285]
[1779759771848,35.55,76590.5,14.7,-0.97195,9e-05,1.31975]
[1779759772855,35.55,76591.34,14.7,-0.97188,9e-05,1.32267]
[1779759773862,35.55,76593.77,14.7,-0.97166,9e-05,1.33115]
[1779759774869,35.55,76595.11,14.7,-0.97154,9e-05,1.33584]
[1779759776883,35.55,76595.86,14.7,-0.97148,9e-05,1.33847]
[1779759779904,35.55,76593.08,14.7,-0.97173,9e-05,1.32874]
[1779759782925,35.55,76592.39,14.7,-0.97179,9e-05,1.32633]
[1779759784939,35.55,76579.31,14.7,-0.97293,9e-05,1.28129]
[1779759785185,35.55,76579.31,14.7,-0.97293,9e-05,1.28129]
[1779759785946,35.55,76575.21,14.7,-0.97328,8e-05,1.2674]
[1779759788967,35.55,76575.79,14.7,-0.97323,8e-05,1.26936]
[1779759789973,35.55,76574.47,14.7,-0.97334,8e-05,1.26491]
[1779759791117,35.55,76574.47,14.7,-0.97334,8e-05,1.26491]
[1779759791218,35.55,76573.64,14.7,-0.97341,8e-05,1.26212]
[1779759792997,35.55,76572.44,14.7,-0.97351,8e-05,1.25809]
[1779759794003,35.55,76570.38,14.7,-0.97368,8e-05,1.25119]
[1779759797210,35.55,76570.14,14.7,-0.9737,8e-05,1.25039]
[1779759799038,35.55,76570.73,14.7,-0.97365,8e-05,1.25236]
[1779759801504,35.55,76570.32,14.7,-0.97369,8e-05,1.25099]
[1779759801532,35.55,76570.95,14.7,-0.97363,8e-05,1.25309]
[1779759802246,35.55,76578.6,14.7,-0.97299,9e-05,1.27888]
[1779759803070,35.55,76579.31,14.7,-0.97293,9e-05,1.28129]
[1779759806091,35.55,76579.9,14.7,-0.97288,9e-05,1.2833]
[1779759808105,35.55,76581.39,14.7,-0.97275,9e-05,1.28838]
[1779759809113,35.55,76580.71,14.7,-0.97281,9e-05,1.28606]
[1779759813140,35.55,76579.5,14.7,-0.97307,9e-05,1.27391]
[1779759817169,35.55,76580.74,14.7,-0.97296,9e-05,1.27812]
[1779759822204,35.55,76579.34,14.7,-0.97308,9e-05,1.27337]
[1779759827242,35.55,76579.15,14.7,-0.9731,9e-05,1.27272]
[1779759832277,35.55,76577.78,14.7,-0.97322,9e-05,1.26809]
[1779759837312,35.55,76578.01,14.7,-0.9732,9e-05,1.26887]
[1779759838319,35.55,76577.36,14.7,-0.97325,8e-05,1.26667]
[1779759840336,35.55,76576.55,14.7,-0.97332,8e-05,1.26394]
[1779759841341,35.55,76575.91,14.7,-0.97338,8e-05,1.26178]
[1779759843355,35.55,76574.32,14.7,-0.97351,8e-05,1.25644]
[1779759844362,35.55,76576.25,14.7,-0.97335,8e-05,1.26293]
[1779759845369,35.55,76575.69,14.7,-0.97339,8e-05,1.26104]
[1779759847382,35.55,76574.5,14.7,-0.97349,8e-05,1.25704]
[1779759850404,35.55,76575.12,14.7,-0.97344,8e-05,1.25913]
[1779759851411,35.55,76574.24,14.7,-0.97352,8e-05,1.25617]
[1779759855234,35.55,76574.2,14.7,-0.97352,8e-05,1.25604]
[1779759855439,35.55,76571.21,14.7,-0.97377,8e-05,1.24604]
[1779759856446,35.55,76564.0,14.7,-0.97437,8e-05,1.22216]
[1779759857453,35.55,76562.49,14.7,-0.97449,8e-05,1.2172]
[1779759858461,35.55,76561.82,14.7,-0.97455,8e-05,1.21501]
[1779759859468,35.55,76560.46,14.7,-0.97466,8e-05,1.21056]
[1779759863911,35.55,76560.43,14.7,-0.97466,8e-05,1.21047]
[1779759863949,35.55,76559.87,14.7,-0.9747,8e-05,1.20864]
[1779759864458,35.55,76559.87,14.7,-0.9747,8e-05,1.20864]
[1779759864870,35.55,76559.87,14.7,-0.9747,8e-05,1.20864]
[1779759864996,35.55,76551.97,14.7,-0.97534,8e-05,1.18308]
[1779759865520,35.55,76527.95,14.7,-0.97718,7e-05,1.10781]
[1779759866526,35.55,76529.8,14.7,-0.97705,7e-05,1.11348]
[1779759867541,35.55,76527.49,14.7,-0.97722,7e-05,1.10641]
[1779759868787,35.55,76528.37,14.7,-0.97715,7e-05,1.1091]
[1779759869554,35.55,76527.33,14.7,-0.97723,7e-05,1.10592]
[1779759870561,35.55,76528.43,14.7,-0.97715,7e-05,1.10928]
[1779759871669,35.55,76528.43,14.7,-0.97715,7e-05,1.10928]
[1779759872577,35.55,76548.12,14.7,-0.97579,8e-05,1.16314]
[1779759873584,35.55,76553.62,14.7,-0.97536,8e-05,1.18069]
[1779759874591,35.55,76555.1,14.7,-0.97524,8e-05,1.18544]
[1779759875598,35.55,76563.83,14.7,-0.97454,8e-05,1.21378]
[1779759876605,35.55,76563.16,14.7,-0.97459,8e-05,1.21159]
[1779759877612,35.55,76563.81,14.7,-0.97454,8e-05,1.21372]
[1779759879103,35.55,76563.87,14.7,-0.97453,8e-05,1.21391]
[1779759879213,35.55,76563.87,14.7,-0.97453,8e-05,1.21391]
[1779759879920,35.55,76568.53,14.7,-0.97415,8e-05,1.22924]
[1779759880633,35.55,76574.61,14.7,-0.97364,8e-05,1.24946]
[1779759881640,35.55,76575.72,14.7,-0.97355,8e-05,1.25318]
[1779759884661,35.55,76581.94,14.7,-0.97302,9e-05,1.27415]
[1779759885668,35.55,76585.98,14.7,-0.97267,9e-05,1.28791]
[1779759886458,35.55,76585.98,14.7,-0.97267,9e-05,1.28791]
[1779759886675,35.55,76593.57,14.7,-0.97201,9e-05,1.31406]
[1779759887682,35.55,76594.61,14.7,-0.97192,9e-05,1.31767]
[1779759889700,35.55,76595.43,14.7,-0.97185,9e-05,1.32052]
[1779759891710,35.55,76596.04,14.7,-0.97179,9e-05,1.32265]
[1779759894732,35.55,76596.7,14.7,-0.97173,9e-05,1.32495]
[1779759895738,35.55,76599.32,14.7,-0.9715,9e-05,1.33412]
[1779759896470,35.55,76599.32,14.7,-0.9715,9e-05,1.33412]
[1779759896745,35.55,76600.62,14.7,-0.97138,9e-05,1.33868]
[1779759897752,35.55,76601.4,14.7,-0.97131,9e-05,1.34143]
[1779759901789,35.55,76594.86,14.7,-0.9719,9e-05,1.31854]
[1779759902793,35.55,76590.57,14.7,-0.97227,9e-05,1.30368]
[1779759907828,35.55,76596.43,14.7,-0.97176,9e-05,1.32401]
[1779759908835,35.55,76594.74,14.7,-0.97191,9e-05,1.31812]
[1779759910849,35.55,76596.38,14.7,-0.97176,9e-05,1.32383]
[1779759911856,35.55,76597.38,14.7,-0.97167,9e-05,1.32733]
[1779759912863,35.55,76598.67,14.7,-0.97156,9e-05,1.33184]
[1779759913870,35.55,76597.33,14.7,-0.97168,9e-05,1.32715]
[1779759915884,35.55,76598.3,14.7,-0.97159,9e-05,1.33054]
[1779759916890,35.55,76597.66,14.7,-0.97165,9e-05,1.3283]
[1779759918905,35.55,76598.66,14.7,-0.97156,9e-05,1.33181]
[1779759919912,35.55,76604.18,14.7,-0.97106,9e-05,1.35125]
[1779759920964,35.55,76604.18,14.7,-0.97106,9e-05,1.35125]
[1779759921065,35.55,76605.09,14.7,-0.97098,9e-05,1.35447]
[1779759921292,35.55,76605.09,14.7,-0.97098,9e-05,1.35447]
[1779759921374,35.55,76605.09,14.7,-0.97098,9e-05,1.35447]
[1779759921926,35.55,76607.42,14.7,-0.97077,9e-05,1.36275]
[1779759922378,35.55,76607.42,14.7,-0.97077,9e-05,1.36275]
[1779759922410,35.55,76607.42,14.7,-0.97077,9e-05,1.36275]
[1779759922937,35.55,76630.96,14.7,-0.96854,0.0001,1.44846]
[1779759923668,35.55,76630.96,14.7,-0.96854,0.0001,1.44846]
[1779759924114,35.55,76630.96,14.7,-0.96854,0.0001,1.44846]
[1779759923942,35.55,76643.44,14.7,-0.96731,0.0001,1.49542]
[1779759925132,35.55,76643.44,14.7,-0.96731,0.0001,1.49542]
[1779759924949,35.55,76643.7,14.7,-0.96729,0.0001,1.49641]
[1779759925958,35.55,76634.99,14.7,-0.96815,0.0001,1.46351]
[1779759926579,35.55,76634.99,14.7,-0.96815,0.0001,1.46351]
[1779759926963,35.55,76640.63,14.7,-0.96759,0.0001,1.48476]
[1779759927971,35.55,76641.59,14.7,-0.9675,0.0001,1.4884]
[1779759928509,35.55,76641.59,14.7,-0.9675,0.0001,1.4884]
[1779759928978,35.55,76645.76,14.7,-0.96708,0.0001,1.50427]
[1779759931069,35.55,76645.67,14.7,-0.96709,0.0001,1.50393]
[1779759932000,35.55,76635.96,14.7,-0.96823,0.0001,1.45845]
[1779759934014,35.55,76633.76,14.7,-0.96845,0.0001,1.45023]
[1779759935021,35.55,76630.63,14.7,-0.96875,0.0001,1.4386]
[1779759938041,35.55,76631.28,14.7,-0.96869,0.0001,1.44101]
[1779759939049,35.55,76632.05,14.7,-0.96861,0.0001,1.44387]
[1779759940056,35.55,76643.56,14.7,-0.96748,0.0001,1.48709]
[1779759941063,35.55,76644.24,14.7,-0.96741,0.0001,1.48967]
[1779759942071,35.55,76643.91,14.7,-0.96744,0.0001,1.48841]
[1779759943312,35.55,76643.79,14.7,-0.96746,0.0001,1.48796]
[1779759944087,35.55,76642.43,14.7,-0.96759,0.0001,1.4828]
[1779759945094,35.55,76643.1,14.7,-0.96753,0.0001,1.48534]
[1779759947109,35.55,76641.09,14.7,-0.96773,0.0001,1.47774]
[1779759947965,35.55,76641.09,14.7,-0.96773,0.0001,1.47774]
[1779759948116,35.55,76641.67,14.7,-0.96767,0.0001,1.47993]
[1779759949123,35.55,76645.07,14.7,-0.96733,0.0001,1.49282]
[1779759949326,35.55,76645.07,14.7,-0.96733,0.0001,1.49282]
[1779759951138,35.55,76642.66,14.7,-0.96757,0.0001,1.48367]
[1779759952145,35.55,76644.79,14.7,-0.96736,0.0001,1.49176]
[1779759953152,35.55,76643.01,14.7,-0.96753,0.0001,1.485]
[1779759954012,35.55,76643.01,14.7,-0.96753,0.0001,1.485]
[1779759956173,35.55,76644.17,14.7,-0.96742,0.0001,1.4894]
[1779759958187,35.55,76644.85,14.7,-0.96735,0.0001,1.49199]
[1779759959968,35.55,76644.85,14.7,-0.96735,0.0001,1.49199]
[1779759960024,35.55,76646.81,14.7,-0.96715,0.0001,1.49945]
[1779759961208,35.55,76648.78,14.7,-0.96695,0.0001,1.50698]
[1779759963222,35.55,76649.67,14.7,-0.96686,0.0001,1.51039]
[1779759965237,35.55,76650.4,14.7,-0.96679,0.0001,1.51319]
[1779759967251,35.55,76653.23,14.7,-0.9665,0.0001,1.52409]
[1779759970272,35.55,76654.07,14.7,-0.96641,0.0001,1.52734]
[1779759971279,35.55,76656.65,14.7,-0.96615,0.0001,1.53733]
[1779759973293,35.55,76655.38,14.7,-0.96628,0.0001,1.53241]
[1779759976314,35.55,76658.83,14.7,-0.96592,0.0001,1.54581]
[1779759977321,35.55,76657.06,14.7,-0.96611,0.0001,1.53892]
[1779759978328,35.55,76655.29,14.7,-0.96629,0.0001,1.53206]
[1779759979335,35.55,76657.73,14.7,-0.96604,0.0001,1.54153]
[1779759980342,35.55,76656.6,14.7,-0.96615,0.0001,1.53714]
[1779759981988,35.55,76656.6,14.7,-0.96615,0.0001,1.53714]
[1779759982582,35.55,76657.08,14.7,-0.9661,0.0001,1.539]
[1779759982684,35.55,76634.63,14.7,-0.96836,0.0001,1.45348]
[1779759983362,35.55,76610.86,14.7,-0.97062,9e-05,1.36665]
[1779759984370,35.55,76607.37,14.7,-0.97094,9e-05,1.35423]
[1779759985377,35.55,76605.01,14.7,-0.97115,9e-05,1.34587]
[1779759986384,35.55,76603.39,14.7,-0.9713,9e-05,1.34015]
[1779759989404,35.55,76602.15,14.7,-0.97141,9e-05,1.33579]
[1779759990412,35.55,76605.87,14.7,-0.97108,9e-05,1.34891]
[1779759992426,35.55,76613.55,14.7,-0.97054,9e-05,1.36787]
[1779759993432,35.55,76612.77,14.7,-0.97061,9e-05,1.36509]
[1779759999474,35.55,76614.05,14.7,-0.9705,9e-05,1.36966]
[1779760000481,35.55,76614.69,14.7,-0.97044,9e-05,1.37196]
[1779760001489,35.55,76631.49,14.7,-0.96885,0.0001,1.43315]
[1779760002496,35.55,76635.83,14.7,-0.96842,0.0001,1.44927]
[1779760003503,35.55,76633.85,14.7,-0.96862,0.0001,1.4419]
[1779760006524,35.55,76635.61,14.7,-0.96844,0.0001,1.44845]
[1779760008539,35.55,76634.8,14.7,-0.96852,0.0001,1.44544]
[1779760009545,35.55,76635.54,14.7,-0.96845,0.0001,1.44819]
[1779760010552,35.55,76634.56,14.7,-0.96855,0.0001,1.44454]
[1779760015587,35.55,76635.2,14.7,-0.96849,0.0001,1.44693]
[1779760016594,35.55,76633.55,14.7,-0.96865,0.0001,1.44079]
[1779760018608,35.55,76632.56,14.7,-0.96874,0.0001,1.43712]
[1779760020622,35.55,76633.4,14.7,-0.96866,0.0001,1.44023]
[1779760022636,35.55,76634.1,14.7,-0.96859,0.0001,1.44283]
[1779760023643,35.55,76633.32,14.7,-0.96867,0.0001,1.43994]
[1779760026664,35.55,76632.56,14.7,-0.96874,0.0001,1.43712]
[1779760031699,35.55,76631.96,14.7,-0.9688,0.0001,1.43489]
[1779760036734,35.55,76632.58,14.7,-0.96874,0.0001,1.43719]
[1779760037741,35.55,76634.29,14.7,-0.96857,0.0001,1.44354]
[1779760042776,35.55,76635.11,14.7,-0.96849,0.0001,1.44659]
[1779760045712,35.55,76634.98,14.7,-0.96851,0.0001,1.44611]
[1779760045796,35.55,76649.84,14.7,-0.96703,0.0001,1.50218]
[1779760046804,35.55,76655.29,14.7,-0.96647,0.0001,1.52313]
[1779760047892,35.55,76655.29,14.7,-0.96647,0.0001,1.52313]
[1779760047993,35.55,76657.96,14.7,-0.9662,0.0001,1.53346]
[1779760048488,35.55,76657.96,14.7,-0.9662,0.0001,1.53346]
[1779760048602,35.55,76657.96,14.7,-0.9662,0.0001,1.53346]
[1779760048901,35.55,76657.96,14.7,-0.9662,0.0001,1.53346]
[1779760048926,35.55,76657.96,14.7,-0.9662,0.0001,1.53346]
[1779760048989,35.55,76673.76,14.7,-0.96453,0.00011,1.59562]
[1779760049551,35.55,76673.76,14.7,-0.96453,0.00011,1.59562]
[1779760049720,35.55,76673.76,14.7,-0.96453,0.00011,1.59562]
[1779760050223,35.55,76673.76,14.7,-0.96453,0.00011,1.59562]
[1779760049826,35.55,76678.53,14.7,-0.96401,0.00011,1.61473]
[1779760050833,35.55,76681.58,14.7,-0.96368,0.00011,1.62702]
[1779760051840,35.55,76679.4,14.7,-0.96411,0.00011,1.60901]
[1779760054861,35.55,76684.61,14.7,-0.96354,0.00011,1.63003]
[1779760055869,35.55,76687.24,14.7,-0.96325,0.00011,1.64071]
[1779760056875,35.55,76690.54,14.7,-0.96288,0.00011,1.65417]
[1779760058103,35.55,76691.44,14.7,-0.96278,0.00011,1.65786]
[1779760059898,35.55,76698.71,14.7,-0.96196,0.00011,1.68784]
[1779760060905,35.55,76704.94,14.7,-0.96125,0.00012,1.71382]
[1779760061912,35.55,76703.73,14.7,-0.96139,0.00012,1.70875]
[1779760062919,35.55,76706.93,14.7,-0.96101,0.00012,1.72218]
[1779760063926,35.55,76704.41,14.7,-0.96131,0.00012,1.7116]
[1779760064933,35.55,76705.63,14.7,-0.96117,0.00012,1.71672]
[1779760065989,35.55,76705.63,14.7,-0.96117,0.00012,1.71672]
[1779760066034,35.55,76710.64,14.7,-0.96058,0.00012,1.73783]
[1779760066946,35.55,76715.43,14.7,-0.96002,0.00012,1.75818]
[1779760068724,35.55,76715.1,14.7,-0.96005,0.00012,1.75677]
[1779760068837,35.55,76715.1,14.7,-0.96005,0.00012,1.75677]
[1779760068961,35.55,76716.27,14.7,-0.95992,0.00012,1.76177]
[1779760072394,35.55,76716.23,14.7,-0.95992,0.00012,1.7616]
[1779760072989,35.55,76712.58,14.7,-0.96035,0.00012,1.74605]
[1779760073996,35.55,76711.54,14.7,-0.96048,0.00012,1.74164]
[1779760078028,35.55,76707.73,14.7,-0.96092,0.00012,1.72555]
[1779760079035,35.55,76706.28,14.7,-0.96109,0.00012,1.71945]
[1779760080043,35.55,76702.24,14.7,-0.96156,0.00011,1.70253]
[1779760082057,35.55,76701.55,14.7,-0.96164,0.00011,1.69965]
[1779760083064,35.55,76702.56,14.7,-0.96152,0.00012,1.70386]
[1779760084186,35.55,76702.56,14.7,-0.96152,0.00012,1.70386]
[1779760084239,35.55,76706.15,14.7,-0.96111,0.00012,1.7189]
[1779760085079,35.55,76709.49,14.7,-0.96072,0.00012,1.73297]
[1779760085366,35.55,76709.49,14.7,-0.96072,0.00012,1.73297]
[1779760086086,35.55,76710.68,14.7,-0.96058,0.00012,1.738]
[1779760087093,35.55,76709.94,14.7,-0.96066,0.00012,1.73487]
[1779760090114,35.55,76705.63,14.7,-0.96117,0.00012,1.71672]
[1779760091121,35.55,76704.72,14.7,-0.96127,0.00012,1.7129]
[1779760092128,35.55,76706.1,14.7,-0.96111,0.00012,1.71869]
[1779760093135,35.55,76707.36,14.7,-0.96096,0.00012,1.72399]
[1779760094142,35.55,76705.1,14.7,-0.96123,0.00012,1.71449]
[1779760095149,35.55,76701.32,14.7,-0.96166,0.00011,1.69869]
[1779760096155,35.55,76703.7,14.7,-0.96139,0.00012,1.70863]
[1779760097163,35.55,76701.67,14.7,-0.96162,0.00011,1.70015]
[1779760098170,35.55,76700.38,14.7,-0.96177,0.00011,1.69478]
[1779760099177,35.55,76701.2,14.7,-0.96168,0.00011,1.69819]
[1779760100184,35.55,76699.95,14.7,-0.96182,0.00011,1.69299]
[1779760101191,35.55,76699.18,14.7,-0.96191,0.00011,1.68979]
[1779760102198,35.55,76681.97,14.7,-0.96383,0.00011,1.61936]
[1779760102604,35.55,76681.97,14.7,-0.96383,0.00011,1.61936]
[1779760103205,35.55,76676.47,14.7,-0.96443,0.00011,1.59728]
[1779760104212,35.55,76674.44,14.7,-0.96465,0.00011,1.58918]
[1779760106226,35.55,76683.72,14.7,-0.96364,0.00011,1.62642]
[1779760107233,35.55,76683.21,14.7,-0.9637,0.00011,1.62436]
[1779760108240,35.55,76684.61,14.7,-0.96354,0.00011,1.63003]
[1779760109247,35.55,76683.45,14.7,-0.96367,0.00011,1.62533]
[1779760110254,35.55,76682.81,14.7,-0.96374,0.00011,1.62275]
[1779760111260,35.55,76679.75,14.7,-0.96427,0.00011,1.60121]
[1779760112268,35.55,76682.0,14.7,-0.96402,0.00011,1.61024]
[1779760113275,35.55,76683.2,14.7,-0.96389,0.00011,1.61507]
[1779760114281,35.55,76682.47,14.7,-0.96397,0.00011,1.61213]
[1779760116299,35.55,76677.11,14.7,-0.96455,0.00011,1.59066]
[1779760119320,35.55,76676.53,14.7,-0.96461,0.00011,1.58835]
[1779760123348,35.55,76675.87,14.7,-0.96468,0.00011,1.58572]
[1779760125362,35.55,76677.5,14.7,-0.96451,0.00011,1.59221]
[1779760126369,35.55,76680.85,14.7,-0.96415,0.00011,1.60562]
[1779760131404,35.55,76683.85,14.7,-0.96382,0.00011,1.61769]
[1779760132413,35.55,76684.65,14.7,-0.96373,0.00011,1.62092]
[1779760134427,35.55,76686.86,14.7,-0.96349,0.00011,1.62986]
[1779760135433,35.55,76688.8,14.7,-0.96327,0.00011,1.63774]
[1779760140469,35.55,76688.63,14.7,-0.96329,0.00011,1.63705]
[1779760145503,35.55,76688.19,14.7,-0.96334,0.00011,1.63526]
[1779760150539,35.55,76688.22,14.7,-0.96334,0.00011,1.63538]
[1779760153561,35.55,76684.35,14.7,-0.96376,0.00011,1.61971]
[1779760155575,35.55,76688.05,14.7,-0.96336,0.00011,1.63469]
[1779760157589,35.55,76688.67,14.7,-0.96329,0.00011,1.63721]
[1779760159603,35.55,76689.91,14.7,-0.96315,0.00011,1.64226]
[1779760160610,35.55,76692.33,14.7,-0.96288,0.00011,1.65215]
[1779760161666,35.55,76692.33,14.7,-0.96288,0.00011,1.65215]
[1779760161768,35.55,76702.14,14.7,-0.96177,0.00011,1.69263]
[1779760162624,35.55,76704.17,14.7,-0.96153,0.00012,1.70109]
[1779760165645,35.55,76701.52,14.7,-0.96184,0.00011,1.69005]
[1779760166654,35.55,76699.12,14.7,-0.96211,0.00011,1.68009]
[1779760167661,35.55,76696.85,14.7,-0.96237,0.00011,1.67071]
[1779760170682,35.55,76696.14,14.7,-0.96245,0.00011,1.66779]
[1779760172696,35.55,76694.01,14.7,-0.96289,0.00011,1.64965]
[1779760174710,35.55,76699.23,14.7,-0.9623,0.00011,1.67111]
[1779760176724,35.55,76706.89,14.7,-0.96142,0.00012,1.70294]
[1779760177730,35.55,76708.56,14.7,-0.96123,0.00012,1.70993]
[1779760178738,35.55,76709.49,14.7,-0.96112,0.00012,1.71383]
[1779760179746,35.55,76710.27,14.7,-0.96103,0.00012,1.71711]
[1779760180752,35.55,76712.07,14.7,-0.96082,0.00012,1.72469]
[1779760185213,35.55,76712.06,14.7,-0.96082,0.00012,1.72465]
[1779760185787,35.55,76715.09,14.7,-0.96046,0.00012,1.73746]
[1779760186794,35.55,76716.96,14.7,-0.96024,0.00012,1.7454]
[1779760187801,35.55,76718.04,14.7,-0.96011,0.00012,1.75]
[1779760188808,35.55,76716.79,14.7,-0.96026,0.00012,1.74468]
[1779760190018,35.55,76716.79,14.7,-0.96026,0.00012,1.74468]
[1779760190111,35.55,76713.99,14.7,-0.96059,0.00012,1.7328]
[1779760190822,35.55,76712.16,14.7,-0.96081,0.00012,1.72507]
[1779760191829,35.55,76710.98,14.7,-0.96095,0.00012,1.7201]
[1779760195857,35.55,76698.72,14.7,-0.96236,0.00011,1.66901]
[1779760196865,35.55,76693.31,14.7,-0.96297,0.00011,1.64679]
[1779760198879,35.55,76692.7,14.7,-0.96303,0.00011,1.6443]
[1779760203915,35.55,76694.45,14.7,-0.96284,0.00011,1.65146]
[1779760204922,35.55,76696.09,14.7,-0.96265,0.00011,1.65818]
[1779760206936,35.55,76694.94,14.7,-0.96278,0.00011,1.65346]
[1779760211971,35.55,76695.31,14.7,-0.96274,0.00011,1.65498]
[1779760215999,35.55,76701.06,14.7,-0.96209,0.00011,1.67868]
[1779760217006,35.55,76705.18,14.7,-0.96162,0.00012,1.6958]
[1779760220030,35.55,76703.81,14.7,-0.96178,0.00011,1.69009]
[1779760221036,35.55,76703.1,14.7,-0.96186,0.00011,1.68714]
[1779760223049,35.55,76704.29,14.7,-0.96172,0.00011,1.69209]
[1779760226073,35.55,76705.04,14.7,-0.96163,0.00012,1.69521]
[1779760232114,35.55,76705.28,14.7,-0.96181,0.00011,1.68671]
[1779760237150,35.55,76708.89,14.7,-0.96139,0.00012,1.70177]
[1779760238157,35.55,76704.14,14.7,-0.96194,0.00011,1.68197]
[1779760239163,35.55,76703.25,14.7,-0.96204,0.00011,1.67828]
[1779760240171,35.55,76704.58,14.7,-0.96189,0.00011,1.6838]
[1779760241179,35.55,76711.25,14.7,-0.96112,0.00012,1.71166]
[1779760242510,35.55,76711.38,14.7,-0.9611,0.00012,1.7122]
[1779760243192,35.55,76713.87,14.7,-0.96081,0.00012,1.72269]
[1779760245218,35.55,76714.86,14.7,-0.96069,0.00012,1.72687]
[1779760247232,35.55,76713.73,14.7,-0.96083,0.00012,1.7221]
[1779760248239,35.55,76710.44,14.7,-0.96121,0.00012,1.70826]
[1779760249365,35.55,76710.44,14.7,-0.96121,0.00012,1.70826]
[1779760249437,35.55,76705.61,14.7,-0.96177,0.00011,1.68808]
[1779760250253,35.55,76704.9,14.7,-0.96185,0.00011,1.68513]
[1779760255288,35.55,76704.96,14.7,-0.96184,0.00011,1.68538]
[1779760260324,35.55,76704.48,14.7,-0.9619,0.00011,1.68338]
[1779760261331,35.55,76705.1,14.7,-0.96183,0.00011,1.68596]
[1779760267402,35.55,76705.08,14.7,-0.96183,0.00011,1.68588]
[1779760269386,35.55,76713.62,14.7,-0.96084,0.00012,1.72163]
[1779760270394,35.55,76714.27,14.7,-0.96076,0.00012,1.72437]
[1779760271401,35.55,76713.78,14.7,-0.96082,0.00012,1.72231]
[1779760272408,35.55,76714.43,14.7,-0.96074,0.00012,1.72505]
[1779760275429,35.55,76706.75,14.7,-0.96164,0.00012,1.69283]
[1779760276436,35.55,76708.58,14.7,-0.96143,0.00012,1.70047]
[1779760278450,35.55,76707.38,14.7,-0.96157,0.00012,1.69546]
[1779760281471,35.55,76708.2,14.7,-0.96147,0.00012,1.69888]
[1779760286506,35.55,76708.29,14.7,-0.96146,0.00012,1.69926]
[1779760288520,35.55,76705.78,14.7,-0.96175,0.00011,1.68879]
[1779760290533,35.55,76703.94,14.7,-0.96196,0.00011,1.68114]
[1779760292409,35.55,76697.08,14.7,-0.96294,0.00011,1.64345]
[1779760292547,35.55,76695.07,14.7,-0.96316,0.00011,1.63524]
[1779760294562,35.55,76697.62,14.7,-0.96288,0.00011,1.64566]
[1779760300604,35.55,76697.57,14.7,-0.96288,0.00011,1.64545]
[1779760305639,35.55,76697.5,14.7,-0.96289,0.00011,1.64517]
[1779760310673,35.55,76697.35,14.7,-0.96291,0.00011,1.64455]
[1779760315709,35.55,76692.49,14.7,-0.96345,0.00011,1.62475]
[1779760317722,35.55,76690.89,14.7,-0.96363,0.00011,1.61827]
[1779760319737,35.55,76696.01,14.7,-0.96306,0.00011,1.63908]
[1779760321750,35.55,76695.11,14.7,-0.96316,0.00011,1.63541]
[1779760322757,35.55,76691.11,14.7,-0.9636,0.00011,1.61916]
[1779760323765,35.55,76694.83,14.7,-0.96319,0.00011,1.63427]
[1779760324772,35.55,76702.35,14.7,-0.96234,0.00011,1.66509]
[1779760325779,35.55,76704.0,14.7,-0.96215,0.00011,1.67191]
[1779760330814,35.55,76703.87,14.7,-0.96217,0.00011,1.67137]
[1779760336856,35.55,76710.9,14.7,-0.96136,0.00012,1.70062]
[1779760337864,35.55,76716.73,14.7,-0.96068,0.00012,1.72514]
[1779760342898,35.55,76716.15,14.7,-0.96075,0.00012,1.72269]
[1779760343905,35.55,76715.49,14.7,-0.96082,0.00012,1.71991]
[1779760344912,35.55,76716.29,14.7,-0.96073,0.00012,1.72328]
[1779760345919,35.55,76710.63,14.7,-0.96139,0.00012,1.69949]
[1779760346926,35.55,76709.03,14.7,-0.96158,0.00012,1.69281]
[1779760349946,35.55,76708.38,14.7,-0.96165,0.00012,1.6901]
[1779760351961,35.55,76706.88,14.7,-0.96202,0.00011,1.67435]
[1779760352968,35.55,76705.98,14.7,-0.96213,0.00011,1.67062]
[1779760358003,35.55,76707.34,14.7,-0.96197,0.00011,1.67626]
[1779760363041,35.55,76708.38,14.7,-0.96185,0.00012,1.68057]
[1779760366062,35.55,76707.39,14.7,-0.96197,0.00011,1.67646]
[1779760367069,35.55,76708.84,14.7,-0.9618,0.00012,1.68249]
[1779760368076,35.55,76707.81,14.7,-0.96192,0.00011,1.67821]
[1779760371096,35.55,76707.14,14.7,-0.96199,0.00011,1.67543]
[1779760374118,35.55,76705.4,14.7,-0.96219,0.00011,1.66822]
[1779760375129,35.55,76704.51,14.7,-0.9623,0.00011,1.66454]
[1779760377139,35.55,76703.77,14.7,-0.96238,0.00011,1.66149]
[1779760378146,35.55,76703.13,14.7,-0.96245,0.00011,1.65885]
[1779760380160,35.55,76703.95,14.7,-0.96236,0.00011,1.66223]
[1779760381167,35.55,76712.03,14.7,-0.96143,0.00012,1.69579]
[1779760382174,35.55,76713.93,14.7,-0.96121,0.00012,1.70374]
[1779760387212,35.55,76713.44,14.7,-0.96127,0.00012,1.70169]
[1779760389225,35.55,76711.65,14.7,-0.96147,0.00012,1.6942]
[1779760390234,35.55,76711.01,14.7,-0.96155,0.00012,1.69153]
[1779760391240,35.55,76711.83,14.7,-0.96145,0.00012,1.69495]
[1779760393254,35.55,76712.54,14.7,-0.96137,0.00012,1.69792]
[1779760394262,35.55,76711.62,14.7,-0.96148,0.00012,1.69407]
[1779760394725,35.55,76711.62,14.7,-0.96148,0.00012,1.69407]
[1779760400303,35.55,76711.5,14.7,-0.96149,0.00012,1.69357]
[1779760402320,35.55,76713.71,14.7,-0.96124,0.00012,1.70282]
[1779760403325,35.55,76713.06,14.7,-0.96131,0.00012,1.7001]
[1779760408361,35.55,76712.3,14.7,-0.9614,0.00012,1.69692]
[1779760409367,35.55,76711.42,14.7,-0.9615,0.00012,1.69324]
[1779760410374,35.55,76712.83,14.7,-0.96134,0.00012,1.69913]
[1779760412388,35.55,76711.46,14.7,-0.9617,0.00012,1.68385]
[1779760416416,35.55,76712.71,14.7,-0.96155,0.00012,1.68906]
[1779760417423,35.55,76720.21,14.7,-0.96068,0.00012,1.72056]
[1779760418429,35.55,76721.19,14.7,-0.96056,0.00012,1.7247]
[1779760420444,35.55,76719.54,14.7,-0.96076,0.00012,1.71773]
[1779760421450,35.55,76720.92,14.7,-0.96059,0.00012,1.72356]
[1779760422458,35.55,76720.17,14.7,-0.96068,0.00012,1.72039]
[1779760424476,35.55,76720.96,14.7,-0.96059,0.00012,1.72373]
[1779760430517,35.55,76721.39,14.7,-0.96054,0.00012,1.72555]
[1779760435561,35.55,76720.93,14.7,-0.96059,0.00012,1.7236]
[1779760437575,35.55,76721.98,14.7,-0.96047,0.00012,1.72805]
[1779760440596,35.55,76721.05,14.7,-0.96058,0.00012,1.72411]
[1779760444624,35.55,76722.28,14.7,-0.96043,0.00012,1.72932]
[1779760449658,35.55,76722.27,14.7,-0.96043,0.00012,1.72928]
[1779760454694,35.55,76722.67,14.7,-0.96039,0.00012,1.73098]
[1779760458722,35.55,76723.71,14.7,-0.96026,0.00012,1.73539]
[1779760459729,35.55,76724.46,14.7,-0.96017,0.00012,1.73858]
[1779760460736,35.55,76723.67,14.7,-0.96027,0.00012,1.73522]
[1779760461743,35.55,76722.12,14.7,-0.96045,0.00012,1.72864]
[1779760463456,35.55,76722.12,14.7,-0.96045,0.00012,1.72864]
[1779760463547,35.55,76720.66,14.7,-0.96062,0.00012,1.72246]
[1779760463757,35.55,76714.07,14.7,-0.9614,0.00012,1.69474]
[1779760464764,35.55,76704.36,14.7,-0.96251,0.00011,1.65446]
[1779760465771,35.55,76702.7,14.7,-0.9627,0.00011,1.64763]
[1779760470806,35.55,76702.54,14.7,-0.96272,0.00011,1.64698]
[1779760477855,35.55,76702.58,14.7,-0.96291,0.00011,1.6377]
[1779760480876,35.55,76703.27,14.7,-0.96284,0.00011,1.64053]
[1779760485911,35.55,76703.36,14.7,-0.96283,0.00011,1.6409]
[1779760488932,35.55,76708.52,14.7,-0.96224,0.00011,1.66212]
[1779760489939,35.55,76707.32,14.7,-0.96238,0.00011,1.65717]
[1779760491953,35.55,76706.47,14.7,-0.96247,0.00011,1.65367]
[1779760493967,35.55,76708.03,14.7,-0.9623,0.00011,1.6601]
[1779760494974,35.55,76706.62,14.7,-0.96246,0.00011,1.65429]
[1779760497995,35.55,76705.31,14.7,-0.9626,0.00011,1.6489]
[1779760500016,35.55,76704.64,14.7,-0.96268,0.00011,1.64615]
[1779760505059,35.55,76703.51,14.7,-0.96281,0.00011,1.64151]
[1779760506066,35.55,76702.82,14.7,-0.96289,0.00011,1.63869]
[1779760507073,35.55,76700.37,14.7,-0.96316,0.00011,1.62868]
[1779760508080,35.55,76698.76,14.7,-0.96334,0.00011,1.62213]
[1779760509087,35.55,76698.04,14.7,-0.96342,0.00011,1.61921]
[1779760511101,35.55,76698.98,14.7,-0.96332,0.00011,1.62302]
[1779760512108,35.55,76699.98,14.7,-0.96321,0.00011,1.62709]
[1779760513115,35.55,76698.44,14.7,-0.96338,0.00011,1.62083]
[1779760516136,35.55,76704.4,14.7,-0.96271,0.00011,1.64516]
[1779760517143,35.55,76706.49,14.7,-0.96247,0.00011,1.65375]
[1779760522177,35.55,76706.94,14.7,-0.96242,0.00011,1.6556]
[1779760527213,35.55,76706.48,14.7,-0.96247,0.00011,1.65371]
[1779760532249,35.55,76700.94,14.7,-0.9633,0.00011,1.6216]
[1779760534262,35.55,76699.66,14.7,-0.96344,0.00011,1.6164]
[1779760537283,35.55,76700.77,14.7,-0.96332,0.00011,1.62091]
[1779760540304,35.55,76705.65,14.7,-0.96277,0.00011,1.64083]
[1779760541311,35.55,76706.42,14.7,-0.96268,0.00011,1.64399]
[1779760543325,35.55,76707.12,14.7,-0.9626,0.00011,1.64686]
[1779760549367,35.55,76707.9,14.7,-0.96251,0.00011,1.65007]
[1779760550374,35.55,76706.89,14.7,-0.96263,0.00011,1.64592]
[1779760551380,35.55,76705.65,14.7,-0.96277,0.00011,1.64083]
[1779760553395,35.55,76706.65,14.7,-0.96265,0.00011,1.64493]
[1779760554402,35.55,76706.01,14.7,-0.96273,0.00011,1.6423]
[1779760556416,35.55,76706.66,14.7,-0.96265,0.00011,1.64497]
[1779760561450,35.55,76704.88,14.7,-0.96285,0.00011,1.63767]
[1779760562458,35.55,76697.75,14.7,-0.96365,0.00011,1.60866]
[1779760563465,35.55,76694.07,14.7,-0.96406,0.00011,1.59383]
[1779760564472,35.55,76693.44,14.7,-0.96413,0.00011,1.5913]
[1779760566485,35.55,76692.36,14.7,-0.96425,0.00011,1.58696]
[1779760571521,35.55,76692.51,14.7,-0.96423,0.00011,1.58757]
[1779760572528,35.55,76693.54,14.7,-0.96412,0.00011,1.5917]
[1779760573535,35.55,76694.83,14.7,-0.96398,0.00011,1.59688]
[1779760575548,35.55,76701.87,14.7,-0.96319,0.00011,1.62538]
[1779760576556,35.55,76700.2,14.7,-0.96338,0.00011,1.61859]
[1779760577563,35.55,76698.9,14.7,-0.96352,0.00011,1.61332]
[1779760579577,35.55,76700.56,14.7,-0.96334,0.00011,1.62005]
[1779760580584,35.55,76706.17,14.7,-0.96271,0.00011,1.64296]
[1779760581591,35.55,76708.75,14.7,-0.96241,0.00011,1.65357]
[1779760582211,35.55,76708.75,14.7,-0.96241,0.00011,1.65357]
[1779760583605,35.55,76713.42,14.7,-0.96188,0.00012,1.67289]
[1779760584612,35.55,76717.31,14.7,-0.96143,0.00012,1.6891]
[1779760586626,35.55,76715.93,14.7,-0.96159,0.00012,1.68334]
[1779760591662,35.55,76714.64,14.7,-0.96194,0.00012,1.66839]
[1779760592669,35.55,76713.69,14.7,-0.96205,0.00012,1.66446]
[1779760593676,35.55,76714.74,14.7,-0.96193,0.00012,1.66881]
[1779760595251,35.55,76714.82,14.7,-0.96192,0.00012,1.66914]
[1779760595690,35.55,76712.64,14.7,-0.96217,0.00011,1.66011]
[1779760596697,35.55,76711.65,14.7,-0.96228,0.00011,1.65602]
[1779760597705,35.55,76710.71,14.7,-0.96239,0.00011,1.65214]
[1779760600726,35.55,76712.13,14.7,-0.96223,0.00011,1.658]
[1779760602741,35.55,76711.38,14.7,-0.96231,0.00011,1.6549]
[1779760607775,35.55,76711.42,14.7,-0.96231,0.00011,1.65507]
[1779760608783,35.55,76712.54,14.7,-0.96218,0.00011,1.6597]
[1779760613818,35.55,76712.42,14.7,-0.9622,0.00011,1.6592]
[1779760614825,35.55,76713.25,14.7,-0.9621,0.00012,1.66263]
[1779760619860,35.55,76713.62,14.7,-0.96206,0.00012,1.66417]
[1779760620889,35.55,76712.16,14.7,-0.96223,0.00011,1.65812]
[1779760625924,35.55,76712.17,14.7,-0.96222,0.00011,1.65817]
[1779760635994,35.55,76712.34,14.7,-0.9622,0.00011,1.65887]
[1779760641032,35.55,76708.78,14.7,-0.96261,0.00011,1.6442]
[1779760642039,35.55,76702.74,14.7,-0.96329,0.00011,1.61951]
[1779760643046,35.55,76699.13,14.7,-0.9637,0.00011,1.60487]
[1779760644053,35.55,76697.6,14.7,-0.96387,0.00011,1.5987]
[1779760645060,35.55,76696.11,14.7,-0.96403,0.00011,1.5927]
[1779760650095,35.55,76694.03,14.7,-0.96426,0.00011,1.58435]
[1779760651102,35.55,76692.55,14.7,-0.96462,0.00011,1.56915]
[1779760656140,35.55,76692.67,14.7,-0.9646,0.00011,1.56962]
[1779760661175,35.55,76692.51,14.7,-0.96462,0.00011,1.56899]
[1779760663190,35.55,76691.43,14.7,-0.96474,0.00011,1.56469]
[1779760664526,35.55,76691.43,14.7,-0.96474,0.00011,1.56469]
[1779760664550,35.55,76686.07,14.7,-0.96532,0.00011,1.54348]
[1779760665204,35.55,76679.81,14.7,-0.96598,0.00011,1.51897]
[1779760666211,35.55,76678.95,14.7,-0.96607,0.00011,1.51563]
[1779760668225,35.55,76687.69,14.7,-0.96514,0.00011,1.54987]
[1779760669232,35.55,76686.73,14.7,-0.96525,0.00011,1.54608]
[1779760670239,35.55,76684.47,14.7,-0.96549,0.00011,1.53719]
[1779760674267,35.55,76683.61,14.7,-0.96558,0.00011,1.53382]
[1779760675274,35.55,76684.42,14.7,-0.96549,0.00011,1.537]
[1779760677288,35.55,76685.1,14.7,-0.96542,0.00011,1.53967]
[1779760682324,35.55,76684.59,14.7,-0.96548,0.00011,1.53766]
[1779760683330,35.55,76685.86,14.7,-0.96534,0.00011,1.54266]
[1779760684337,35.55,76691.91,14.7,-0.96469,0.00011,1.5666]
[1779760685344,35.55,76695.4,14.7,-0.96431,0.00011,1.58052]
[1779760687357,35.55,76697.95,14.7,-0.96403,0.00011,1.59075]
[1779760690379,35.55,76697.15,14.7,-0.96411,0.00011,1.58754]
[1779760695414,35.55,76697.71,14.7,-0.96405,0.00011,1.58979]
[1779760696421,35.55,76699.31,14.7,-0.96387,0.00011,1.59623]
[1779760698434,35.55,76698.04,14.7,-0.96402,0.00011,1.59112]
[1779760701456,35.55,76697.07,14.7,-0.96412,0.00011,1.58722]
[1779760703470,35.55,76695.61,14.7,-0.96428,0.00011,1.58137]
[1779760704477,35.55,76694.72,14.7,-0.96438,0.00011,1.5778]
[1779760708506,35.55,76692.82,14.7,-0.96459,0.00011,1.57022]
[1779760713543,35.55,76692.64,14.7,-0.9648,0.00011,1.56023]
[1779760720592,35.55,76693.48,14.7,-0.96471,0.00011,1.56357]
[1779760727641,35.55,76693.21,14.7,-0.96474,0.00011,1.56249]
[1779760730662,35.55,76692.08,14.7,-0.96486,0.00011,1.558]
[1779760731669,35.55,76690.73,14.7,-0.96501,0.00011,1.55266]
[1779760734697,35.55,76684.3,14.7,-0.9657,0.00011,1.52735]
[1779760735704,35.55,76689.09,14.7,-0.96519,0.00011,1.54618]
[1779760736710,35.55,76690.41,14.7,-0.96504,0.00011,1.55139]
[1779760739732,35.55,76689.75,14.7,-0.96512,0.00011,1.54878]
[1779760744767,35.55,76690.42,14.7,-0.96504,0.00011,1.55143]
[1779760748795,35.55,76689.34,14.7,-0.96516,0.00011,1.54716]
[1779760754837,35.55,76689.91,14.7,-0.9651,0.00011,1.54941]
[1779760758865,35.55,76691.26,14.7,-0.96495,0.00011,1.55475]
[1779760763901,35.55,76691.66,14.7,-0.96491,0.00011,1.55634]
[1779760765914,35.55,76697.1,14.7,-0.96432,0.00011,1.57801]
[1779760767928,35.55,76701.41,14.7,-0.96384,0.00011,1.59532]
[1779760769943,35.55,76699.42,14.7,-0.96406,0.00011,1.58731]
[1779760773971,35.55,76699.75,14.7,-0.96422,0.00011,1.57928]
[1779760774978,35.55,76700.67,14.7,-0.96412,0.00011,1.58297]
[1779760775985,35.55,76700.04,14.7,-0.96419,0.00011,1.58044]
[1779760776992,35.55,76696.86,14.7,-0.96454,0.00011,1.56773]
[1779760777999,35.55,76696.01,14.7,-0.96463,0.00011,1.56434]
[1779760781022,35.55,76697.4,14.7,-0.96448,0.00011,1.56988]
[1779760782029,35.55,76696.19,14.7,-0.96461,0.00011,1.56506]
[1779760783036,35.55,76697.01,14.7,-0.96452,0.00011,1.56832]
[1779760785050,35.55,76694.57,14.7,-0.96479,0.00011,1.55861]
[1779760786057,35.55,76692.1,14.7,-0.96506,0.00011,1.54882]
[1779760787064,35.55,76690.22,14.7,-0.96526,0.00011,1.5414]
[1779760788071,35.55,76687.46,14.7,-0.96556,0.00011,1.53055]
[1779760789078,35.55,76686.83,14.7,-0.96562,0.00011,1.52808]
[1779760795120,35.55,76685.56,14.7,-0.96576,0.00011,1.52311]
[1779760798141,35.55,76684.78,14.7,-0.96584,0.00011,1.52007]
[1779760800890,35.55,76684.91,14.7,-0.96583,0.00011,1.52057]
[1779760801009,35.55,76684.91,14.7,-0.96583,0.00011,1.52057]
[1779760801025,35.55,76683.95,14.7,-0.96593,0.00011,1.51683]
[1779760801357,35.55,76683.95,14.7,-0.96593,0.00011,1.51683]
[1779760801515,35.55,76713.34,14.7,-0.9627,0.00011,1.6344]
[1779760802833,35.55,76713.34,14.7,-0.9627,0.00011,1.6344]
[1779760802899,35.55,76728.59,14.7,-0.96093,0.00012,1.69779]
[1779760803374,35.55,76728.59,14.7,-0.96093,0.00012,1.69779]
[1779760803416,35.55,76717.72,14.7,-0.9622,0.00012,1.65244]
[1779760804947,35.55,76717.72,14.7,-0.9622,0.00012,1.65244]
[1779760805028,35.55,76717.72,14.7,-0.9622,0.00012,1.65244]
[1779760805056,35.55,76717.72,14.7,-0.9622,0.00012,1.65244]
[1779760805070,35.55,76695.69,14.7,-0.96467,0.00011,1.56306]
[1779760805220,35.55,76684.16,14.7,-0.96591,0.00011,1.51765]
[1779760806326,35.55,76684.16,14.7,-0.96591,0.00011,1.51765]
[1779760806405,35.55,76684.16,14.7,-0.96591,0.00011,1.51765]
[1779760806436,35.55,76678.02,14.7,-0.96655,0.0001,1.49384]
[1779760807235,35.55,76666.74,14.7,-0.96771,0.0001,1.45079]
[1779760808242,35.55,76664.55,14.7,-0.96793,0.0001,1.44253]
[1779760809467,35.55,76664.55,14.7,-0.96793,0.0001,1.44253]
[1779760810356,35.55,76664.93,14.7,-0.9679,0.0001,1.44396]
[1779760810465,35.55,76651.02,14.7,-0.96927,0.0001,1.39226]
[1779760811266,35.55,76637.26,14.7,-0.97059,9e-05,1.34243]
[1779760812273,35.55,76630.76,14.7,-0.97119,9e-05,1.31934]
[1779760813310,35.55,76630.76,14.7,-0.97119,9e-05,1.31934]
[1779760813513,35.55,76630.76,14.7,-0.97119,9e-05,1.31934]
[1779760814031,35.55,76628.77,14.7,-0.97138,9e-05,1.31232]
[1779760814288,35.55,76635.16,14.7,-0.97079,9e-05,1.33493]
[1779760816302,35.55,76634.15,14.7,-0.97088,9e-05,1.33134]
[1779760817309,35.55,76633.38,14.7,-0.97095,9e-05,1.32861]
[1779760818316,35.55,76638.35,14.7,-0.97049,9e-05,1.34633]
[1779760819323,35.55,76642.09,14.7,-0.97013,0.0001,1.35977]
[1779760820549,35.55,76642.09,14.7,-0.97013,0.0001,1.35977]
[1779760820650,35.55,76642.81,14.7,-0.97006,0.0001,1.36237]
[1779760821337,35.55,76644.48,14.7,-0.96991,0.0001,1.36841]
[1779760822343,35.55,76647.83,14.7,-0.96958,0.0001,1.38059]
[1779760824358,35.55,76646.68,14.7,-0.96969,0.0001,1.3764]
[1779760828386,35.55,76647.39,14.7,-0.96963,0.0001,1.37899]
[1779760830400,35.55,76645.81,14.7,-0.96978,0.0001,1.37324]
[1779760831407,35.55,76648.05,14.7,-0.96974,0.0001,1.37271]
[1779760834478,35.55,76648.09,14.7,-0.96974,0.0001,1.37285]
[1779760834548,35.55,76643.87,14.7,-0.97014,0.0001,1.35757]
[1779760835435,35.55,76642.4,14.7,-0.97028,9e-05,1.35228]
[1779760839464,35.55,76641.48,14.7,-0.97037,9e-05,1.34897]
[1779760840471,35.55,76636.94,14.7,-0.9708,9e-05,1.33274]
[1779760841477,35.55,76633.82,14.7,-0.97109,9e-05,1.32167]
[1779760842485,35.55,76626.51,14.7,-0.97176,9e-05,1.29598]
[1779760843492,35.55,76623.44,14.7,-0.97203,9e-05,1.28531]
[1779760844927,35.55,76623.44,14.7,-0.97203,9e-05,1.28531]
[1779760844979,35.55,76618.38,14.7,-0.97249,9e-05,1.26785]
[1779760845506,35.55,76620.09,14.7,-0.97234,9e-05,1.27373]
[1779760846322,35.55,76620.09,14.7,-0.97234,9e-05,1.27373]
[1779760846535,35.55,76611.72,14.7,-0.97307,9e-05,1.24513]
[1779760847522,35.55,76606.38,14.7,-0.97354,9e-05,1.22713]
[1779760849038,35.55,76607.49,14.7,-0.97344,9e-05,1.23086]
[1779760851813,35.55,76607.97,14.7,-0.9734,9e-05,1.23247]
[1779760851959,35.55,76608.77,14.7,-0.97333,9e-05,1.23516]
[1779760852652,35.55,76608.77,14.7,-0.97333,9e-05,1.23516]
[1779760852743,35.55,76608.77,14.7,-0.97333,9e-05,1.23516]
[1779760852851,35.55,76608.77,14.7,-0.97333,9e-05,1.23516]
[1779760852890,35.55,76614.28,14.7,-0.97285,9e-05,1.25383]
[1779760853985,35.55,76614.28,14.7,-0.97285,9e-05,1.25383]
[1779760854089,35.55,76604.62,14.7,-0.97369,9e-05,1.22124]
[1779760854570,35.55,76599.59,14.7,-0.97412,8e-05,1.20452]
[1779760855578,35.55,76598.81,14.7,-0.97418,8e-05,1.20194]
[1779760857592,35.55,76601.2,14.7,-0.97398,8e-05,1.20986]
[1779760858599,35.55,76602.1,14.7,-0.9739,9e-05,1.21284]
[1779760862629,35.55,76596.53,14.7,-0.97437,8e-05,1.19443]
[1779760864072,35.55,76590.88,14.7,-0.97484,8e-05,1.17597]
[1779760864820,35.55,76589.56,14.7,-0.97495,8e-05,1.17168]
[1779760870683,35.55,76589.51,14.7,-0.97496,8e-05,1.17152]
[1779760874710,35.55,76587.02,14.7,-0.97516,8e-05,1.16347]
[1779760877732,35.55,76589.59,14.7,-0.97495,8e-05,1.17178]
[1779760878739,35.55,76585.31,14.7,-0.9753,8e-05,1.15797]
[1779760879746,35.55,76583.19,14.7,-0.97547,8e-05,1.15117]
[1779760881091,35.55,76583.76,14.7,-0.97543,8e-05,1.153]
[1779760881761,35.55,76581.24,14.7,-0.97563,8e-05,1.14495]
[1779760882768,35.55,76579.47,14.7,-0.97577,8e-05,1.13932]
[1779760883775,35.55,76577.94,14.7,-0.97589,8e-05,1.13447]
[1779760887803,35.55,76577.31,14.7,-0.97594,8e-05,1.13248]
[1779760888810,35.55,76574.83,14.7,-0.97614,8e-05,1.12466]
[1779760890824,35.55,76574.13,14.7,-0.9762,8e-05,1.12246]
[1779760893739,35.55,76573.69,14.7,-0.97639,8e-05,1.11337]
[1779760894116,35.55,76573.69,14.7,-0.97639,8e-05,1.11337]
[1779760894131,35.55,76569.8,14.7,-0.97669,8e-05,1.10126]
[1779760894852,35.55,76564.45,14.7,-0.9771,8e-05,1.08478]
[1779760895859,35.55,76561.61,14.7,-0.97732,8e-05,1.07611]
[1779760897873,35.55,76568.42,14.7,-0.9768,8e-05,1.09699]
[1779760898880,35.55,76569.37,14.7,-0.97672,8e-05,1.09993]
[1779760899807,35.55,76569.37,14.7,-0.97672,8e-05,1.09993]
[1779760899887,35.55,76570.79,14.7,-0.97661,8e-05,1.10434]
[1779760900893,35.55,76574.91,14.7,-0.97629,8e-05,1.11718]
[1779760902221,35.55,76582.12,14.7,-0.97572,8e-05,1.13993]
[1779760902908,35.55,76589.52,14.7,-0.97512,8e-05,1.16364]
[1779760903915,35.55,76591.62,14.7,-0.97494,8e-05,1.17043]
[1779760906936,35.55,76587.84,14.7,-0.97525,8e-05,1.15822]
[1779760907943,35.55,76589.47,14.7,-0.97512,8e-05,1.16347]
[1779760908950,35.55,76591.75,14.7,-0.97493,8e-05,1.17085]
[1779760912978,35.55,76590.29,14.7,-0.97505,8e-05,1.16612]
[1779760913985,35.55,76589.48,14.7,-0.97512,8e-05,1.16351]
[1779760916003,35.55,76588.29,14.7,-0.97522,8e-05,1.15967]
[1779760916472,35.55,76588.29,14.7,-0.97522,8e-05,1.15967]
[1779760918016,35.55,76589.35,14.7,-0.97513,8e-05,1.16309]
[1779760919023,35.55,76588.6,14.7,-0.97519,8e-05,1.16067]
[1779760921039,35.55,76584.23,14.7,-0.97555,8e-05,1.14665]
[1779760922046,35.55,76582.34,14.7,-0.9757,8e-05,1.14063]
[1779760924060,35.55,76583.08,14.7,-0.97564,8e-05,1.14299]
[1779760925067,35.55,76585.3,14.7,-0.97546,8e-05,1.15007]
[1779760926074,35.55,76579.23,14.7,-0.97595,8e-05,1.13077]
[1779760927081,35.55,76577.89,14.7,-0.97605,8e-05,1.12654]
[1779760929094,35.55,76577.02,14.7,-0.97612,8e-05,1.1238]
[1779760930102,35.55,76579.45,14.7,-0.97593,8e-05,1.13147]
[1779760934130,35.55,76575.58,14.7,-0.97624,8e-05,1.11928]
[1779760935136,35.55,76573.66,14.7,-0.97639,8e-05,1.11327]
[1779760936884,35.55,76573.2,14.7,-0.97642,8e-05,1.11184]
[1779760937151,35.55,76572.16,14.7,-0.97651,8e-05,1.10859]
[1779760938158,35.55,76570.65,14.7,-0.97662,8e-05,1.1039]
[1779760939165,35.55,76573.01,14.7,-0.97644,8e-05,1.11124]
[1779760940069,35.55,76573.01,14.7,-0.97644,8e-05,1.11124]
[1779760940172,35.55,76576.93,14.7,-0.97613,8e-05,1.12352]
[1779760941179,35.55,76577.96,14.7,-0.97605,8e-05,1.12676]
[1779760942186,35.55,76574.01,14.7,-0.97636,8e-05,1.11437]
[1779760943291,35.55,76573.69,14.7,-0.97639,8e-05,1.11337]
[1779760944200,35.55,76574.24,14.7,-0.97634,8e-05,1.11509]
[1779760949234,35.55,76574.51,14.7,-0.97632,8e-05,1.11593]
[1779760949306,35.55,76574.51,14.7,-0.97632,8e-05,1.11593]
[1779760953263,35.55,76578.48,14.7,-0.97616,8e-05,1.12064]
[1779760954270,35.55,76580.07,14.7,-0.97604,8e-05,1.12565]
[1779760959305,35.55,76574.87,14.7,-0.97645,8e-05,1.10934]
[1779760960312,35.55,76572.9,14.7,-0.9766,8e-05,1.10321]
[1779760961433,35.55,76572.9,14.7,-0.9766,8e-05,1.10321]
[1779760962769,35.55,76572.63,14.7,-0.97662,8e-05,1.10237]
[1779760962855,35.55,76573.77,14.7,-0.97653,8e-05,1.10592]
[1779760963333,35.55,76586.99,14.7,-0.97548,8e-05,1.14762]
[1779760964340,35.55,76591.77,14.7,-0.97509,8e-05,1.16298]
[1779760969376,35.55,76597.04,14.7,-0.97466,8e-05,1.18009]
[1779760970921,35.55,76597.04,14.7,-0.97466,8e-05,1.18009]
[1779760970936,35.55,76599.95,14.7,-0.97441,8e-05,1.18962]
[1779760971845,35.55,76599.95,14.7,-0.97441,8e-05,1.18962]
[1779760972207,35.55,76599.95,14.7,-0.97441,8e-05,1.18962]
[1779760972273,35.55,76602.15,14.7,-0.97423,8e-05,1.19686]
[1779760972396,35.55,76612.52,14.7,-0.97334,9e-05,1.23143]
[1779760973402,35.55,76616.75,14.7,-0.97297,9e-05,1.24573]
[1779760974398,35.55,76616.75,14.7,-0.97297,9e-05,1.24573]
[1779760975421,35.55,76610.61,14.7,-0.97351,9e-05,1.22501]
[1779760978237,35.55,76611.06,14.7,-0.97347,9e-05,1.22652]
[1779760978442,35.55,76614.81,14.7,-0.97314,9e-05,1.23916]
[1779760979449,35.55,76613.14,14.7,-0.97329,9e-05,1.23352]
[1779760981141,35.55,76613.14,14.7,-0.97329,9e-05,1.23352]
[1779760981210,35.55,76613.14,14.7,-0.97329,9e-05,1.23352]
[1779760981222,35.55,76614.45,14.7,-0.97317,9e-05,1.23794]
[1779760981463,35.55,76621.3,14.7,-0.97257,9e-05,1.26126]
[1779760982470,35.55,76625.82,14.7,-0.97216,9e-05,1.27682]
[1779760983477,35.55,76627.19,14.7,-0.97204,9e-05,1.28156]
[1779760986498,35.55,76626.41,14.7,-0.97211,9e-05,1.27886]
[1779760988512,35.55,76627.52,14.7,-0.97201,9e-05,1.28271]
[1779760989520,35.55,76631.45,14.7,-0.97165,9e-05,1.29639]
[1779760990527,35.55,76635.43,14.7,-0.97129,9e-05,1.31036]
[1779760993548,35.55,76639.88,14.7,-0.97087,9e-05,1.32611]
[1779760996361,35.55,76639.94,14.7,-0.97087,9e-05,1.32632]
[1779760996480,35.55,76639.94,14.7,-0.97087,9e-05,1.32632]
[1779760996569,35.55,76640.58,14.7,-0.97081,9e-05,1.3286]
[1779760998586,35.55,76638.22,14.7,-0.97103,9e-05,1.32022]
[1779760999591,35.55,76635.98,14.7,-0.97124,9e-05,1.3123]
[1779761002877,35.55,76636.23,14.7,-0.97121,9e-05,1.31318]
[1779761003619,35.55,76645.63,14.7,-0.97033,9e-05,1.34665]
[1779761005162,35.55,76653.15,14.7,-0.96961,0.0001,1.37387]
[1779761005633,35.55,76654.85,14.7,-0.96945,0.0001,1.38007]
[1779761007647,35.55,76656.9,14.7,-0.96925,0.0001,1.38758]
[1779761008937,35.55,76656.9,14.7,-0.96925,0.0001,1.38758]
[1779761008943,35.55,76656.98,14.7,-0.96924,0.0001,1.38788]
[1779761009661,35.55,76659.36,14.7,-0.96901,0.0001,1.39664]
[1779761010667,35.55,76659.91,14.7,-0.96895,0.0001,1.39867]
[1779761011675,35.55,76656.76,14.7,-0.96944,0.0001,1.37831]
[1779761013689,35.55,76659.63,14.7,-0.96916,0.0001,1.38883]
[1779761015703,35.55,76660.31,14.7,-0.9691,0.0001,1.39133]
[1779761017716,35.55,76659.46,14.7,-0.96918,0.0001,1.38821]
[1779761018724,35.55,76658.66,14.7,-0.96926,0.0001,1.38527]
[1779761019731,35.55,76659.51,14.7,-0.96917,0.0001,1.38839]
[1779761024705,35.55,76659.66,14.7,-0.96916,0.0001,1.38894]
[1779761024806,35.55,76659.66,14.7,-0.96916,0.0001,1.38894]
[1779761025773,35.55,76655.99,14.7,-0.96952,0.0001,1.37549]
[1779761026780,35.55,76650.53,14.7,-0.97004,0.0001,1.35566]
[1779761027787,35.55,76649.84,14.7,-0.97011,0.0001,1.35317]
[1779761030807,35.55,76649.22,14.7,-0.97017,0.0001,1.35093]
[1779761034836,35.55,76649.83,14.7,-0.97011,0.0001,1.35313]
[1779761039871,35.55,76650.14,14.7,-0.97008,0.0001,1.35425]
[1779761041885,35.55,76651.16,14.7,-0.96998,0.0001,1.35794]
[1779761042892,35.55,76653.5,14.7,-0.96976,0.0001,1.36642]
[1779761043898,35.55,76655.42,14.7,-0.96957,0.0001,1.37341]
[1779761044906,35.55,76659.52,14.7,-0.96917,0.0001,1.38843]
[1779761045913,35.55,76661.48,14.7,-0.96898,0.0001,1.39564]
[1779761046920,35.55,76663.08,14.7,-0.96882,0.0001,1.40156]
[1779761047927,35.55,76661.76,14.7,-0.96895,0.0001,1.39668]
[1779761050947,35.55,76660.69,14.7,-0.96906,0.0001,1.39273]
[1779761051955,35.55,76658.93,14.7,-0.96923,0.0001,1.38626]
[1779761056990,35.55,76659.31,14.7,-0.96919,0.0001,1.38765]
[1779761061020,35.55,76659.95,14.7,-0.96913,0.0001,1.39001]
[1779761062027,35.55,76661.1,14.7,-0.96902,0.0001,1.39424]
[1779761064041,35.55,76660.05,14.7,-0.96912,0.0001,1.39038]
[1779761065048,35.55,76659.39,14.7,-0.96919,0.0001,1.38795]
[1779761066055,35.55,76660.31,14.7,-0.9691,0.0001,1.39133]
[1779761067062,35.55,76659.34,14.7,-0.96919,0.0001,1.38776]
[1779761070083,35.55,76654.55,14.7,-0.96966,0.0001,1.37024]
[1779761071295,35.55,76654.55,14.7,-0.96966,0.0001,1.37024]
[1779761071311,35.55,76652.06,14.7,-0.97008,0.0001,1.35251]
[1779761071757,35.55,76652.06,14.7,-0.97008,0.0001,1.35251]
[1779761072118,35.55,76642.49,14.7,-0.97098,9e-05,1.31826]
[1779761073125,35.55,76638.95,14.7,-0.97131,9e-05,1.30575]
[1779761077153,35.55,76638.29,14.7,-0.97137,9e-05,1.30343]
[1779761078444,35.55,76638.22,14.7,-0.97138,9e-05,1.30318]
[1779761082189,35.55,76637.25,14.7,-0.97147,9e-05,1.29978]
[1779761083994,35.55,76637.21,14.7,-0.97147,9e-05,1.29964]
[1779761084203,35.55,76643.78,14.7,-0.97086,9e-05,1.32284]
[1779761085210,35.55,76646.92,14.7,-0.97057,9e-05,1.33403]
[1779761086216,35.55,76647.65,14.7,-0.9705,9e-05,1.33665]
[1779761087223,35.55,76648.98,14.7,-0.97037,0.0001,1.34141]
[1779761090245,35.55,76646.09,14.7,-0.97065,9e-05,1.33107]
[1779761090511,35.55,76646.09,14.7,-0.97065,9e-05,1.33107]
[1779761091252,35.55,76645.45,14.7,-0.97071,9e-05,1.32878]
[1779761093266,35.55,76644.88,14.7,-0.97076,9e-05,1.32675]
[1779761094273,35.55,76645.49,14.7,-0.9707,9e-05,1.32893]
[1779761095280,35.55,76644.11,14.7,-0.97083,9e-05,1.32401]
[1779761096287,35.55,76643.14,14.7,-0.97092,9e-05,1.32057]
[1779761101322,35.55,76643.01,14.7,-0.97094,9e-05,1.3201]
[1779761106357,35.55,76642.9,14.7,-0.97095,9e-05,1.31971]
[1779761109378,35.55,76642.36,14.7,-0.971,9e-05,1.3178]
[1779761110385,35.55,76643.37,14.7,-0.9709,9e-05,1.32138]
[1779761112400,35.55,76641.49,14.7,-0.97108,9e-05,1.31472]
[1779761113406,35.55,76640.4,14.7,-0.97118,9e-05,1.31086]
[1779761114413,35.55,76638.22,14.7,-0.97138,9e-05,1.30318]
[1779761116427,35.55,76635.24,14.7,-0.97166,9e-05,1.29274]
[1779761118441,35.55,76636.42,14.7,-0.97155,9e-05,1.29687]
[1779761122470,35.55,76639.42,14.7,-0.97127,9e-05,1.30741]
[1779761126730,35.55,76639.66,14.7,-0.97125,9e-05,1.30825]
[1779761126821,35.55,76643.92,14.7,-0.97085,9e-05,1.32334]
[1779761127853,35.55,76643.92,14.7,-0.97085,9e-05,1.32334]
[1779761127957,35.55,76645.84,14.7,-0.97067,9e-05,1.33018]
[1779761129089,35.55,76645.84,14.7,-0.97067,9e-05,1.33018]
[1779761129131,35.55,76656.31,14.7,-0.96967,0.0001,1.36792]
[1779761129519,35.55,76665.05,14.7,-0.96881,0.0001,1.4]
[1779761130526,35.55,76664.06,14.7,-0.96891,0.0001,1.39634]
[1779761131533,35.55,76664.92,14.7,-0.96901,0.0001,1.39067]
[1779761133547,35.55,76669.39,14.7,-0.96857,0.0001,1.40722]
[1779761134554,35.55,76672.26,14.7,-0.96828,0.0001,1.41793]
[1779761135637,35.55,76672.26,14.7,-0.96828,0.0001,1.41793]
[1779761136471,35.55,76672.26,14.7,-0.96828,0.0001,1.41793]
[1779761136535,35.55,76672.71,14.7,-0.96823,0.0001,1.41961]
[1779761136568,35.55,76677.07,14.7,-0.96779,0.0001,1.43599]
[1779761137998,35.55,76677.07,14.7,-0.96779,0.0001,1.43599]
[1779761138074,35.55,76678.62,14.7,-0.96763,0.0001,1.44184]
[1779761140596,35.55,76680.99,14.7,-0.96739,0.0001,1.45083]
[1779761141603,35.55,76681.64,14.7,-0.96732,0.0001,1.4533]
[1779761146637,35.55,76681.92,14.7,-0.96729,0.0001,1.45436]
[1779761150275,35.55,76682.04,14.7,-0.96728,0.0001,1.45482]
[1779761150298,35.55,76682.73,14.7,-0.96721,0.0001,1.45745]
[1779761150924,35.55,76682.73,14.7,-0.96721,0.0001,1.45745]
[1779761150959,35.55,76686.81,14.7,-0.96678,0.0001,1.47306]
[1779761151673,35.55,76689.7,14.7,-0.96648,0.00011,1.48419]
[1779761152680,35.55,76690.4,14.7,-0.96641,0.00011,1.48689]
[1779761156470,35.55,76690.92,14.7,-0.96635,0.00011,1.4889]
[1779761160151,35.55,76691.41,14.7,-0.9663,0.00011,1.4908]
[1779761160252,35.55,76691.72,14.7,-0.96627,0.00011,1.492]
[1779761161345,35.55,76691.72,14.7,-0.96627,0.00011,1.492]
[1779761161397,35.55,76696.64,14.7,-0.96574,0.00011,1.51115]
[1779761161607,35.55,76696.64,14.7,-0.96574,0.00011,1.51115]
[1779761162144,35.55,76696.64,14.7,-0.96574,0.00011,1.51115]
[1779761162481,35.55,76696.64,14.7,-0.96574,0.00011,1.51115]
[1779761162505,35.55,76709.86,14.7,-0.9643,0.00011,1.56345]
[1779761162877,35.55,76709.86,14.7,-0.9643,0.00011,1.56345]
[1779761162969,35.55,76716.4,14.7,-0.96357,0.00011,1.58978]
[1779761163756,35.55,76718.41,14.7,-0.96334,0.00011,1.59793]
[1779761164764,35.55,76720.06,14.7,-0.96315,0.00011,1.60464]
[1779761166778,35.55,76719.25,14.7,-0.96325,0.00011,1.60135]
[1779761171721,35.55,76719.36,14.7,-0.96323,0.00011,1.60179]
[1779761171813,35.55,76715.9,14.7,-0.96363,0.00011,1.58775]
[1779761175841,35.55,76719.76,14.7,-0.96319,0.00011,1.60342]
[1779761176744,35.55,76719.76,14.7,-0.96319,0.00011,1.60342]
[1779761179547,35.55,76720.44,14.7,-0.96311,0.00011,1.60619]
[1779761179869,35.55,76717.63,14.7,-0.96343,0.00011,1.59476]
[1779761180875,35.55,76715.81,14.7,-0.96364,0.00011,1.58739]
[1779761181883,35.55,76716.47,14.7,-0.96356,0.00011,1.59006]
[1779761182890,35.55,76717.95,14.7,-0.96339,0.00011,1.59606]
[1779761183903,35.55,76713.5,14.7,-0.96389,0.00011,1.57807]
[1779761184904,35.55,76706.1,14.7,-0.96472,0.00011,1.54845]
[1779761186918,35.55,76703.39,14.7,-0.96501,0.00011,1.5377]
[1779761187672,35.55,76703.39,14.7,-0.96501,0.00011,1.5377]
[1779761189942,35.55,76704.6,14.7,-0.96488,0.00011,1.54249]
[1779761192963,35.55,76705.17,14.7,-0.96502,0.00011,1.5354]
[1779761195984,35.55,76698.72,14.7,-0.96572,0.00011,1.51002]
[1779761196991,35.55,76695.21,14.7,-0.96609,0.00011,1.49634]
[1779761201019,35.55,76694.41,14.7,-0.96618,0.00011,1.49323]
[1779761203033,35.55,76693.61,14.7,-0.96626,0.00011,1.49013]
[1779761204040,35.55,76694.63,14.7,-0.96615,0.00011,1.49408]
[1779761208068,35.55,76682.97,14.7,-0.96738,0.0001,1.44929]
[1779761209075,35.55,76678.03,14.7,-0.96788,0.0001,1.43061]
[1779761210082,35.55,76679.2,14.7,-0.96776,0.0001,1.43502]
[1779761211290,35.55,76679.2,14.7,-0.96776,0.0001,1.43502]
[1779761212101,35.55,76684.52,14.7,-0.96722,0.0001,1.45519]
[1779761214116,35.55,76685.68,14.7,-0.96709,0.0001,1.45962]
[1779761215038,35.55,76685.68,14.7,-0.96709,0.0001,1.45962]
[1779761215122,35.55,76688.75,14.7,-0.96677,0.0001,1.47138]
[1779761216129,35.55,76691.23,14.7,-0.96651,0.00011,1.48092]
[1779761220157,35.55,76690.66,14.7,-0.96657,0.00011,1.47873]
[1779761222171,35.55,76687.58,14.7,-0.9669,0.0001,1.46689]
[1779761223467,35.55,76687.58,14.7,-0.9669,0.0001,1.46689]
[1779761223485,35.55,76685.7,14.7,-0.96709,0.0001,1.4597]
[1779761224185,35.55,76683.6,14.7,-0.96731,0.0001,1.45169]
[1779761225495,35.55,76682.4,14.7,-0.96743,0.0001,1.44713]
[1779761226199,35.55,76680.85,14.7,-0.96759,0.0001,1.44125]
[1779761227207,35.55,76681.66,14.7,-0.96751,0.0001,1.44432]
[1779761232241,35.55,76681.25,14.7,-0.96755,0.0001,1.44277]
[1779761233248,35.55,76679.05,14.7,-0.96778,0.0001,1.43445]
[1779761234255,35.55,76680.28,14.7,-0.96765,0.0001,1.4391]
[1779761235262,35.55,76682.84,14.7,-0.96739,0.0001,1.4488]
[1779761239290,35.55,76686.26,14.7,-0.96703,0.0001,1.46184]
[1779761240297,35.55,76687.06,14.7,-0.96695,0.0001,1.4649]
[1779761243318,35.55,76687.64,14.7,-0.96689,0.0001,1.46712]
[1779761244325,35.55,76686.64,14.7,-0.96699,0.0001,1.46329]
[1779761245332,35.55,76684.79,14.7,-0.96719,0.0001,1.45622]
[1779761250367,35.55,76685.38,14.7,-0.96713,0.0001,1.45847]
[1779761255477,35.55,76684.83,14.7,-0.96738,0.0001,1.44729]
[1779761259430,35.55,76685.47,14.7,-0.96731,0.0001,1.44973]
[1779761263459,35.55,76684.03,14.7,-0.96746,0.0001,1.44425]
[1779761269500,35.55,76683.53,14.7,-0.96751,0.0001,1.44236]
[1779761270507,35.55,76679.76,14.7,-0.9679,0.0001,1.42811]
[1779761271514,35.55,76675.85,14.7,-0.96829,0.0001,1.41345]
[1779761271928,35.55,76675.85,14.7,-0.96829,0.0001,1.41345]
[1779761272040,35.55,76675.85,14.7,-0.96829,0.0001,1.41345]
[1779761272521,35.55,76670.74,14.7,-0.9688,0.0001,1.39444]
[1779761273528,35.55,76669.48,14.7,-0.96893,0.0001,1.38978]
[1779761274534,35.55,76668.14,14.7,-0.96906,0.0001,1.38484]
[1779761275542,35.55,76669.67,14.7,-0.96891,0.0001,1.39048]
[1779761279570,35.55,76667.85,14.7,-0.96909,0.0001,1.38377]
[1779761282868,35.55,76667.87,14.7,-0.96909,0.0001,1.38385]
[1779761283601,35.55,76672.54,14.7,-0.96863,0.0001,1.40112]
[1779761284608,35.55,76680.9,14.7,-0.96778,0.0001,1.43241]
[1779761285615,35.55,76682.75,14.7,-0.96759,0.0001,1.4394]
[1779761286622,35.55,76682.99,14.7,-0.96756,0.0001,1.44031]
[1779761288636,35.55,76683.85,14.7,-0.96748,0.0001,1.44357]
[1779761290661,35.55,76679.58,14.7,-0.96791,0.0001,1.42744]
[1779761291658,35.55,76675.51,14.7,-0.96833,0.0001,1.41218]
[1779761293671,35.55,76675.41,14.7,-0.96834,0.0001,1.4118]
[1779761295807,35.55,76699.68,14.7,-0.96581,0.00011,1.5045]
[1779761296692,35.55,76705.69,14.7,-0.96516,0.00011,1.5281]
[1779761297699,35.55,76705.39,14.7,-0.96519,0.00011,1.52692]
[1779761299713,35.55,76708.11,14.7,-0.96489,0.00011,1.53767]
[1779761301726,35.55,76706.73,14.7,-0.96505,0.00011,1.53221]
[1779761303741,35.55,76703.54,14.7,-0.96539,0.00011,1.51963]
[1779761305189,35.55,76701.31,14.7,-0.96563,0.00011,1.51088]
[1779761308776,35.55,76698.38,14.7,-0.96595,0.00011,1.49943]
[1779761309783,35.55,76696.43,14.7,-0.96616,0.00011,1.49185]
[1779761311798,35.55,76696.75,14.7,-0.96632,0.00011,1.48386]
[1779761313812,35.55,76698.82,14.7,-0.9661,0.00011,1.49189]
[1779761316833,35.55,76707.72,14.7,-0.96514,0.00011,1.52676]
[1779761317840,35.55,76709.91,14.7,-0.9649,0.00011,1.53542]
[1779761322876,35.55,76710.13,14.7,-0.96487,0.00011,1.53629]
[1779761327911,35.55,76709.6,14.7,-0.96493,0.00011,1.53419]
[1779761331939,35.55,76708.95,14.7,-0.965,0.00011,1.53162]
[1779761334960,35.55,76705.83,14.7,-0.96534,0.00011,1.51931]
[1779761336396,35.55,76703.72,14.7,-0.96557,0.00011,1.51102]
[1779761337981,35.55,76706.05,14.7,-0.96532,0.00011,1.52017]
[1779761339995,35.55,76705.43,14.7,-0.96539,0.00011,1.51773]
[1779761345030,35.55,76705.67,14.7,-0.96536,0.00011,1.51868]
[1779761348051,35.55,76706.35,14.7,-0.96529,0.00011,1.52135]
[1779761350065,35.55,76705.58,14.7,-0.96537,0.00011,1.51832]
[1779761351072,35.55,76704.58,14.7,-0.96548,0.00011,1.51439]
[1779761355100,35.55,76702.43,14.7,-0.96571,0.00011,1.50597]
[1779761358120,35.55,76704.98,14.7,-0.96544,0.00011,1.51596]
[1779761359646,35.55,76704.98,14.7,-0.96544,0.00011,1.51596]
[1779761359710,35.55,76710.54,14.7,-0.96483,0.00011,1.53792]
[1779761359757,35.55,76710.54,14.7,-0.96483,0.00011,1.53792]
[1779761360135,35.55,76716.71,14.7,-0.96414,0.00011,1.56254]
[1779761361142,35.55,76717.56,14.7,-0.96405,0.00011,1.56596]
[1779761362149,35.55,76714.04,14.7,-0.96444,0.00011,1.55186]
[1779761363156,35.55,76711.7,14.7,-0.9647,0.00011,1.54253]
[1779761366476,35.55,76711.92,14.7,-0.96468,0.00011,1.5434]
[1779761371265,35.55,76712.86,14.7,-0.96457,0.00011,1.54715]
[1779761371366,35.55,76718.47,14.7,-0.96415,0.00011,1.56012]
[1779761372220,35.55,76720.32,14.7,-0.96394,0.00011,1.56755]
[1779761378262,35.55,76720.86,14.7,-0.96388,0.00011,1.56973]
[1779761381283,35.55,76722.14,14.7,-0.96374,0.00011,1.57489]
[1779761382290,35.55,76725.73,14.7,-0.96333,0.00011,1.58943]
[1779761387324,35.55,76725.75,14.7,-0.96333,0.00011,1.58951]
[1779761391353,35.55,76727.0,14.7,-0.96319,0.00011,1.5946]
[1779761396388,35.55,76734.18,14.7,-0.96236,0.00012,1.62403]
[1779761397395,35.55,76736.75,14.7,-0.96206,0.00012,1.63465]
[1779761401423,35.55,76732.0,14.7,-0.96261,0.00012,1.61505]
[1779761402430,35.55,76729.16,14.7,-0.96294,0.00012,1.60341]
[1779761405453,35.55,76729.87,14.7,-0.96286,0.00012,1.60632]
[1779761410488,35.55,76729.85,14.7,-0.96286,0.00012,1.60624]
[1779761411495,35.55,76731.27,14.7,-0.96269,0.00012,1.61206]
[1779761412502,35.55,76733.82,14.7,-0.9624,0.00012,1.62254]
[1779761417538,35.55,76733.14,14.7,-0.96248,0.00012,1.61974]
[1779761422573,35.55,76733.29,14.7,-0.96246,0.00012,1.62036]
[1779761426601,35.55,76731.18,14.7,-0.9627,0.00012,1.61169]
[1779761427608,35.55,76728.52,14.7,-0.96301,0.00011,1.6008]
[1779761428614,35.55,76727.06,14.7,-0.96319,0.00011,1.5943]
[1779761431636,35.54,76727.32,14.7,-0.96342,0.00011,1.58415]
[1779761432643,35.54,76726.4,14.7,-0.96354,0.00011,1.57988]
[1779761436672,35.52,76727.14,14.7,-0.96351,0.00011,1.58084]
[1779761441709,35.5,76727.6,14.7,-0.96353,0.00011,1.58014]
[1779761442716,35.5,76731.92,14.7,-0.96305,0.00012,1.59722]
[1779761444730,35.49,76726.57,14.7,-0.96369,0.00011,1.57441]
[1779761451779,35.47,76726.01,14.7,-0.96385,0.00011,1.56863]
[1779761453540,35.47,76726.1,14.7,-0.96386,0.00011,1.5685]
[1779761453793,35.46,76719.2,14.7,-0.96464,0.00011,1.5403]
[1779761454061,35.46,76719.2,14.7,-0.96464,0.00011,1.5403]
[1779761454800,35.46,76714.8,14.7,-0.96514,0.00011,1.52233]
[1779761456814,35.45,76714.5,14.7,-0.9652,0.00011,1.52029]
[1779761457821,35.45,76715.45,14.7,-0.96511,0.00011,1.52364]
[1779761459076,35.45,76715.45,14.7,-0.96511,0.00011,1.52364]
[1779761459176,35.44,76717.0,14.7,-0.96496,0.00011,1.52897]
[1779761460842,35.44,76720.51,14.7,-0.96458,0.00011,1.54253]
[1779761461849,35.44,76723.91,14.7,-0.96421,0.00011,1.55573]
[1779761463863,35.43,76724.62,14.7,-0.96416,0.00011,1.55767]
[1779761465877,35.42,76725.83,14.7,-0.96405,0.00011,1.56161]
[1779761466884,35.42,76724.61,14.7,-0.96421,0.00011,1.55575]
[1779761467891,35.41,76725.44,14.7,-0.96413,0.00011,1.55862]
[1779761470644,35.41,76725.25,14.7,-0.96417,0.00011,1.55738]
[1779761470912,35.4,76718.4,14.7,-0.96496,0.00011,1.52903]
[1779761471919,35.4,76714.18,14.7,-0.96543,0.00011,1.51189]
[1779761472925,35.4,76713.54,14.7,-0.96552,0.00011,1.50897]
[1779761476953,35.39,76710.72,14.7,-0.96586,0.00011,1.49635]
[1779761481989,35.38,76710.81,14.7,-0.9659,0.00011,1.49489]
[1779761487025,35.36,76710.94,14.7,-0.96594,0.00011,1.49362]
[1779761495080,35.34,76707.46,14.7,-0.96659,0.00011,1.468]
[1779761498100,35.34,76706.66,14.7,-0.96668,0.00011,1.46458]
[1779761503136,35.34,76706.99,14.7,-0.96665,0.00011,1.46586]
[1779761508171,35.34,76706.89,14.7,-0.96666,0.00011,1.46547]
[1779761512199,35.34,76707.51,14.7,-0.96659,0.00011,1.46787]
[1779761515220,35.34,76708.89,14.7,-0.96644,0.00011,1.47323]
[1779761520255,35.34,76708.95,14.7,-0.96644,0.00011,1.47346]
[1779761524283,35.34,76708.31,14.7,-0.96651,0.00011,1.47097]
[1779761526297,35.34,76709.02,14.7,-0.96643,0.00011,1.47373]
[1779761529317,35.34,76707.93,14.7,-0.96655,0.00011,1.4695]
[1779761530325,35.34,76708.84,14.7,-0.96645,0.00011,1.47303]
[1779761535408,35.34,76709.02,14.7,-0.96643,0.00011,1.47373]
[1779761535571,35.34,76712.05,14.7,-0.96611,0.00011,1.48554]
[1779761536367,35.34,76716.55,14.7,-0.96562,0.00011,1.5032]
[1779761540394,35.34,76717.33,14.7,-0.96553,0.00011,1.50628]
[1779761541403,35.34,76716.34,14.7,-0.96564,0.00011,1.50238]
[1779761542991,35.34,76716.55,14.7,-0.96562,0.00011,1.5032]
[1779761545430,35.34,76720.76,14.7,-0.96516,0.00011,1.51986]
[1779761550466,35.34,76717.47,14.7,-0.96552,0.00011,1.50683]
[1779761551473,35.34,76714.12,14.7,-0.96608,0.00011,1.48434]
[1779761553487,35.34,76715.66,14.7,-0.96591,0.00011,1.49037]
[1779761554493,35.34,76717.29,14.7,-0.96574,0.00011,1.49677]
[1779761555508,35.34,76717.29,14.7,-0.96574,0.00011,1.49677]
[1779761555531,35.34,76718.28,14.7,-0.96563,0.00011,1.50067]
[1779761556507,35.34,76724.66,14.7,-0.96493,0.00011,1.52595]
[1779761557515,35.34,76728.54,14.7,-0.96449,0.00011,1.54147]
[1779761562551,35.34,76729.02,14.7,-0.96444,0.00011,1.5434]
[1779761563558,35.34,76729.78,14.7,-0.96435,0.00011,1.54646]
[1779761568595,35.34,76729.57,14.7,-0.96438,0.00011,1.54561]
[1779761573630,35.34,76729.78,14.7,-0.96435,0.00011,1.54646]
[1779761574637,35.34,76732.81,14.7,-0.96401,0.00011,1.55868]
[1779761579672,35.34,76733.17,14.7,-0.96397,0.00011,1.56014]
[1779761580679,35.34,76731.56,14.7,-0.96415,0.00011,1.55363]
[1779761581688,35.34,76730.44,14.7,-0.96428,0.00011,1.54911]
[1779761582071,35.34,76730.44,14.7,-0.96428,0.00011,1.54911]
[1779761582940,35.34,76730.44,14.7,-0.96428,0.00011,1.54911]
[1779761582693,35.34,76723.81,14.7,-0.96502,0.00011,1.52257]
[1779761583700,35.34,76721.09,14.7,-0.96532,0.00011,1.51177]
[1779761589077,35.34,76721.49,14.7,-0.96528,0.00011,1.51335]
[1779761589745,35.34,76727.36,14.7,-0.96462,0.00011,1.53674]
[1779761590752,35.34,76729.17,14.7,-0.96442,0.00011,1.544]
[1779761591758,35.34,76725.63,14.7,-0.96482,0.00011,1.52982]
[1779761593772,35.34,76726.28,14.7,-0.96475,0.00011,1.53242]
[1779761595787,35.34,76727.38,14.7,-0.96462,0.00011,1.53682]
[1779761600822,35.34,76727.72,14.7,-0.96458,0.00011,1.53818]
[1779761605856,35.34,76727.67,14.7,-0.96459,0.00011,1.53798]
[1779761609885,35.34,76728.99,14.7,-0.96444,0.00011,1.54328]
[1779761610892,35.34,76734.31,14.7,-0.96384,0.00011,1.56476]
[1779761611898,35.34,76736.21,14.7,-0.96383,0.00011,1.56288]
[1779761616933,35.34,76736.8,14.7,-0.96376,0.00011,1.56528]
[1779761618168,35.34,76736.92,14.7,-0.96375,0.00011,1.56576]
[1779761618948,35.34,76737.09,14.7,-0.96373,0.00011,1.56646]
[1779761623983,35.34,76737.31,14.7,-0.9637,0.00011,1.56735]
[1779761625997,35.34,76739.3,14.7,-0.96348,0.00011,1.57545]
[1779761627004,35.34,76742.09,14.7,-0.96315,0.00012,1.58686]
[1779761628025,35.34,76740.68,14.7,-0.96332,0.00012,1.58109]
[1779761632041,35.34,76742.62,14.7,-0.96309,0.00012,1.58903]
[1779761635063,35.34,76743.9,14.7,-0.96294,0.00012,1.59429]
[1779761636746,35.34,76743.36,14.7,-0.96301,0.00012,1.59207]
[1779761637737,35.34,76742.09,14.7,-0.96315,0.00012,1.58686]
[1779761638086,35.34,76741.41,14.7,-0.96323,0.00012,1.58408]
[1779761643121,35.34,76741.48,14.7,-0.96322,0.00012,1.58436]
[1779761649163,35.34,76741.51,14.7,-0.96322,0.00012,1.58448]
[1779761653191,35.34,76742.4,14.7,-0.96312,0.00012,1.58813]
[1779761657219,35.34,76743.02,14.7,-0.96305,0.00012,1.59068]
[1779761658226,35.34,76742.32,14.7,-0.96313,0.00012,1.5878]
[1779761663261,35.34,76741.88,14.7,-0.96318,0.00012,1.586]
[1779761665236,35.34,76741.96,14.7,-0.96317,0.00012,1.58633]
[1779761665275,35.34,76740.14,14.7,-0.96338,0.00012,1.57888]
[1779761666282,35.34,76729.09,14.7,-0.96464,0.00011,1.53418]
[1779761667289,35.34,76727.51,14.7,-0.96481,0.00011,1.52786]
[1779761670310,35.34,76725.69,14.7,-0.96501,0.00011,1.52061]
[1779761671317,35.34,76726.86,14.7,-0.96509,0.00011,1.51581]
[1779761674339,35.34,76729.28,14.7,-0.96482,0.00011,1.52545]
[1779761675354,35.34,76730.99,14.7,-0.96463,0.00011,1.53229]
[1779761676360,35.34,76734.4,14.7,-0.96424,0.00011,1.54599]
[1779761678018,35.34,76735.04,14.7,-0.96417,0.00011,1.54857]
[1779761678376,35.34,76735.75,14.7,-0.96409,0.00011,1.55144]
[1779761679382,35.34,76736.57,14.7,-0.964,0.00011,1.55476]
[1779761686432,35.34,76736.73,14.7,-0.96398,0.00011,1.5554]
[1779761687439,35.34,76738.91,14.7,-0.96373,0.00011,1.56424]
[1779761691503,35.34,76739.39,14.7,-0.96367,0.00011,1.56619]
[1779761691738,35.34,76729.48,14.7,-0.9648,0.00011,1.52625]
[1779761692352,35.34,76729.48,14.7,-0.9648,0.00011,1.52625]
[1779761692725,35.34,76729.48,14.7,-0.9648,0.00011,1.52625]
[1779761692824,35.34,76716.36,14.7,-0.96624,0.00011,1.47446]
[1779761693233,35.34,76716.36,14.7,-0.96624,0.00011,1.47446]
[1779761693862,35.34,76705.32,14.7,-0.96741,0.0001,1.43185]
[1779761694488,35.34,76697.46,14.7,-0.96823,0.0001,1.40204]
[1779761695495,35.34,76692.57,14.7,-0.96873,0.0001,1.38372]
[1779761700530,35.34,76691.99,14.7,-0.96879,0.0001,1.38156]
[1779761705565,35.34,76691.39,14.7,-0.96885,0.0001,1.37932]
[1779761710600,35.34,76691.04,14.7,-0.96888,0.0001,1.37802]
[1779761712614,35.34,76692.16,14.7,-0.96877,0.0001,1.38219]
[1779761717650,35.34,76691.81,14.7,-0.9688,0.0001,1.38089]
[1779761719672,35.34,76681.3,14.7,-0.96985,0.0001,1.34214]
[1779761720679,35.34,76680.21,14.7,-0.96996,0.0001,1.33817]
[1779761721686,35.34,76681.82,14.7,-0.9698,0.0001,1.34404]
[1779761723700,35.34,76682.41,14.7,-0.96974,0.0001,1.3462]
[1779761725714,35.34,76681.76,14.7,-0.96981,0.0001,1.34382]
[1779761728735,35.34,76679.52,14.7,-0.97003,0.0001,1.33566]
[1779761731756,35.34,76680.02,14.7,-0.97017,0.0001,1.32866]
[1779761733770,35.34,76682.38,14.7,-0.96993,0.0001,1.33724]
[1779761737798,35.34,76686.94,14.7,-0.96948,0.0001,1.35392]
[1779761738805,35.34,76686.28,14.7,-0.96955,0.0001,1.3515]
[1779761739812,35.34,76685.01,14.7,-0.96968,0.0001,1.34684]
[1779761744847,35.34,76684.94,14.7,-0.96968,0.0001,1.34659]
[1779761747868,35.34,76685.56,14.7,-0.96962,0.0001,1.34886]
[1779761752904,35.34,76690.45,14.7,-0.96913,0.0001,1.36687]
[1779761755942,35.34,76689.89,14.7,-0.96919,0.0001,1.3648]
[1779761760977,35.34,76688.17,14.7,-0.96936,0.0001,1.35845]
[1779761761984,35.34,76684.67,14.7,-0.96971,0.0001,1.3456]
[1779761763998,35.34,76686.39,14.7,-0.96954,0.0001,1.3519]
[1779761766012,35.34,76685.52,14.7,-0.96962,0.0001,1.34871]
[1779761771047,35.34,76685.63,14.7,-0.96961,0.0001,1.34911]
[1779761772054,35.34,76684.85,14.7,-0.96969,0.0001,1.34626]
[1779761773062,35.34,76684.13,14.7,-0.96976,0.0001,1.34362]
[1779761778097,35.34,76684.2,14.7,-0.96976,0.0001,1.34388]
[1779761779433,35.34,76684.07,14.7,-0.96977,0.0001,1.3434]
[1779761780116,35.34,76669.43,14.7,-0.97119,9e-05,1.29065]
[1779761780846,35.34,76669.43,14.7,-0.97119,9e-05,1.29065]
[1779761780898,35.34,76669.43,14.7,-0.97119,9e-05,1.29065]
[1779761781120,35.34,76652.59,14.7,-0.97275,9e-05,1.23183]
[1779761782128,35.34,76650.53,14.7,-0.97293,9e-05,1.22478]
[1779761783135,35.34,76650.5,14.7,-0.97294,9e-05,1.22467]
[1779761788170,35.34,76652.1,14.7,-0.97279,9e-05,1.23015]
[1779761789176,35.34,76651.27,14.7,-0.97287,9e-05,1.22731]
[1779761791193,35.34,76648.84,14.7,-0.97326,9e-05,1.21062]
[1779761794213,35.34,76650.89,14.7,-0.97308,9e-05,1.2176]
[1779761799249,35.34,76650.17,14.7,-0.97314,9e-05,1.21514]
[1779761801701,35.34,76649.9,14.7,-0.97317,9e-05,1.21422]
[1779761802144,35.34,76647.33,14.7,-0.9734,9e-05,1.20551]
[1779761802270,35.34,76644.34,14.7,-0.97366,9e-05,1.19542]
[1779761803277,35.34,76643.79,14.7,-0.97371,9e-05,1.19357]
[1779761806298,35.34,76647.96,14.7,-0.97334,9e-05,1.20764]
[1779761807704,35.34,76647.96,14.7,-0.97334,9e-05,1.20764]
[1779761807732,35.34,76646.61,14.7,-0.97346,9e-05,1.20307]
[1779761809319,35.34,76647.67,14.7,-0.97337,9e-05,1.20666]
[1779761814353,35.34,76647.58,14.7,-0.97337,9e-05,1.20635]
[1779761821970,35.34,76647.61,14.7,-0.97337,9e-05,1.20645]
[1779761822410,35.34,76638.4,14.7,-0.97418,9e-05,1.17557]
[1779761823417,35.34,76634.95,14.7,-0.97448,9e-05,1.16415]
[1779761824424,35.34,76635.99,14.7,-0.97439,9e-05,1.16758]
[1779761825431,35.34,76635.21,14.7,-0.97446,9e-05,1.165]
[1779761829459,35.34,76633.28,14.7,-0.97462,9e-05,1.15865]
[1779761830528,35.34,76633.28,14.7,-0.97462,9e-05,1.15865]
[1779761830690,35.34,76633.28,14.7,-0.97462,9e-05,1.15865]
[1779761830713,35.34,76631.66,14.7,-0.97476,9e-05,1.15333]
[1779761831703,35.34,76631.66,14.7,-0.97476,9e-05,1.15333]
[1779761831812,35.34,76631.66,14.7,-0.97476,9e-05,1.15333]
[1779761831912,35.34,76628.23,14.7,-0.97505,8e-05,1.14214]
[1779761832480,35.34,76629.48,14.7,-0.97494,8e-05,1.14621]
[1779761834121,35.34,76629.48,14.7,-0.97494,8e-05,1.14621]
[1779761834223,35.34,76633.02,14.7,-0.97464,9e-05,1.15779]
[1779761834494,35.34,76634.47,14.7,-0.97452,9e-05,1.16256]
[1779761835500,35.34,76635.31,14.7,-0.97445,9e-05,1.16533]
[1779761837515,35.34,76637.42,14.7,-0.97427,9e-05,1.17231]
[1779761838853,35.34,76642.21,14.7,-0.97385,9e-05,1.18827]
[1779761839529,35.34,76648.56,14.7,-0.97329,9e-05,1.20967]
[1779761840536,35.34,76649.12,14.7,-0.97324,9e-05,1.21157]
[1779761842981,35.34,76648.23,14.7,-0.97332,9e-05,1.20855]
[1779761844564,35.34,76650.59,14.7,-0.9731,9e-05,1.21657]
[1779761845571,35.34,76649.56,14.7,-0.9732,9e-05,1.21307]
[1779761846578,35.34,76648.34,14.7,-0.97331,9e-05,1.20893]
[1779761847585,35.34,76649.68,14.7,-0.97319,9e-05,1.21348]
[1779761848592,35.34,76648.55,14.7,-0.97329,9e-05,1.20964]
[1779761850607,35.34,76649.47,14.7,-0.9732,9e-05,1.21276]
[1779761851963,35.34,76649.47,14.7,-0.9732,9e-05,1.21276]
[1779761852619,35.34,76645.28,14.7,-0.97375,9e-05,1.19026]
[1779761853627,35.34,76641.26,14.7,-0.9741,9e-05,1.17683]
[1779761854512,35.34,76641.26,14.7,-0.9741,9e-05,1.17683]
[1779761854633,35.34,76645.88,14.7,-0.9737,9e-05,1.19228]
[1779761856648,35.34,76646.61,14.7,-0.97363,9e-05,1.19473]
[1779761860676,35.34,76645.96,14.7,-0.97369,9e-05,1.19255]
[1779761864704,35.34,76644.8,14.7,-0.97379,9e-05,1.18865]
[1779761865711,35.34,76643.68,14.7,-0.97389,9e-05,1.1849]
[1779761866718,35.34,76644.27,14.7,-0.97384,9e-05,1.18688]
[1779761868190,35.34,76644.27,14.7,-0.97384,9e-05,1.18688]
[1779761867725,35.34,76643.73,14.7,-0.97389,9e-05,1.18507]
[1779761869738,35.34,76644.37,14.7,-0.97383,9e-05,1.18721]
[1779761871753,35.34,76645.38,14.7,-0.97374,9e-05,1.1906]
[1779761874155,35.34,76645.49,14.7,-0.97373,9e-05,1.19097]
[1779761874773,35.34,76646.69,14.7,-0.97363,9e-05,1.195]
[1779761875781,35.34,76645.76,14.7,-0.97371,9e-05,1.19188]
[1779761877795,35.34,76648.75,14.7,-0.97344,9e-05,1.20195]
[1779761878802,35.34,76650.27,14.7,-0.97331,9e-05,1.2071]
[1779761879808,35.34,76649.65,14.7,-0.97336,9e-05,1.20499]
[1779761883837,35.34,76655.0,14.7,-0.97288,9e-05,1.22321]
[1779761884844,35.34,76656.99,14.7,-0.9727,9e-05,1.23004]
[1779761886857,35.34,76657.9,14.7,-0.97262,9e-05,1.23317]
[1779761889879,35.34,76660.12,14.7,-0.97242,9e-05,1.24083]
[1779761890886,35.34,76659.19,14.7,-0.9725,9e-05,1.23761]
[1779761894913,35.34,76660.27,14.7,-0.9724,9e-05,1.24135]
[1779761895921,35.34,76662.8,14.7,-0.97217,9e-05,1.25012]
[1779761900956,35.34,76662.62,14.7,-0.97219,9e-05,1.2495]
[1779761901963,35.34,76660.78,14.7,-0.97236,9e-05,1.24311]
[1779761902970,35.34,76658.17,14.7,-0.97259,9e-05,1.2341]
[1779761905991,35.34,76657.26,14.7,-0.97268,9e-05,1.23096]
[1779761908007,35.34,76657.93,14.7,-0.97262,9e-05,1.23327]
[1779761910021,35.34,76659.29,14.7,-0.97249,9e-05,1.23796]
[1779761911092,35.34,76660.75,14.7,-0.97254,9e-05,1.23449]
[1779761912035,35.34,76668.37,14.7,-0.97183,9e-05,1.26098]
[1779761913042,35.34,76671.36,14.7,-0.97155,9e-05,1.27149]
[1779761914050,35.34,76673.18,14.7,-0.97138,9e-05,1.27792]
[1779761915057,35.34,76673.84,14.7,-0.97132,9e-05,1.28025]
[1779761920092,35.34,76675.63,14.7,-0.97115,0.0001,1.2866]
[1779761921099,35.34,76673.1,14.7,-0.97139,9e-05,1.27763]
[1779761926139,35.34,76674.7,14.7,-0.97123,0.0001,1.2833]
[1779761929162,35.34,76673.84,14.7,-0.97132,9e-05,1.28025]
[1779761934197,35.34,76675.65,14.7,-0.97114,0.0001,1.28668]
[1779761935204,35.34,76674.06,14.7,-0.9713,0.0001,1.28103]
[1779761941252,35.34,76672.42,14.7,-0.97145,9e-05,1.27523]
[1779761942259,35.34,76674.54,14.7,-0.97125,0.0001,1.28273]
[1779761944273,35.34,76676.1,14.7,-0.9711,0.0001,1.28828]
[1779761945280,35.34,76674.72,14.7,-0.97123,0.0001,1.28337]
[1779761950315,35.34,76675.6,14.7,-0.97115,0.0001,1.2865]
[1779761951321,35.34,76674.81,14.7,-0.97122,0.0001,1.28369]
[1779761954343,35.34,76673.91,14.7,-0.97131,9e-05,1.2805]
[1779761961392,35.34,76675.01,14.7,-0.9712,0.0001,1.2844]
[1779761963405,35.34,76673.27,14.7,-0.97137,9e-05,1.27823]
[1779761964413,35.34,76671.55,14.7,-0.97153,9e-05,1.27216]
[1779761965420,35.34,76670.81,14.7,-0.9716,9e-05,1.26955]
[1779761970456,35.34,76678.53,14.7,-0.97087,0.0001,1.29694]
[1779761971542,35.34,76678.53,14.7,-0.97087,0.0001,1.29694]
[1779761971699,35.34,76678.53,14.7,-0.97087,0.0001,1.29694]
[1779761972159,35.34,76680.21,14.7,-0.97089,0.0001,1.29419]
[1779761972471,35.34,76688.76,14.7,-0.97006,0.0001,1.325]
[1779761973477,35.34,76693.0,14.7,-0.96964,0.0001,1.34047]
[1779761974484,35.34,76694.62,14.7,-0.96948,0.0001,1.34642]
[1779761975491,35.34,76697.68,14.7,-0.96917,0.0001,1.3577]
[1779761976928,35.34,76697.68,14.7,-0.96917,0.0001,1.3577]
[1779761977029,35.34,76697.22,14.7,-0.96922,0.0001,1.356]
[1779761977505,35.34,76701.2,14.7,-0.96881,0.0001,1.37076]
[1779761983547,35.34,76700.99,14.7,-0.96883,0.0001,1.36998]
[1779761984843,35.34,76701.85,14.7,-0.96875,0.0001,1.37318]
[1779761985561,35.34,76703.77,14.7,-0.96855,0.0001,1.38035]
[1779761986568,35.34,76705.13,14.7,-0.96841,0.0001,1.38545]
[1779761987574,35.34,76706.83,14.7,-0.96823,0.0001,1.39184]
[1779761988582,35.34,76704.58,14.7,-0.96847,0.0001,1.38339]
[1779761989589,35.34,76705.08,14.7,-0.96841,0.0001,1.38526]
[1779761993617,35.34,76706.54,14.7,-0.96826,0.0001,1.39075]
[1779761994624,35.34,76706.01,14.7,-0.96832,0.0001,1.38875]
[1779761995631,35.34,76706.81,14.7,-0.96824,0.0001,1.39176]
[1779761996638,35.34,76708.15,14.7,-0.9681,0.0001,1.39681]
[1779762001368,35.34,76709.28,14.7,-0.96798,0.0001,1.40108]
[1779762002291,35.34,76710.36,14.7,-0.96787,0.0001,1.40517]
[1779762002615,35.34,76710.36,14.7,-0.96787,0.0001,1.40517]
[1779762002687,35.34,76697.69,14.7,-0.96917,0.0001,1.35774]
[1779762003695,35.34,76689.1,14.7,-0.97003,0.0001,1.32624]
[1779762004702,35.34,76688.14,14.7,-0.97012,0.0001,1.32275]
[1779762007800,35.34,76687.94,14.7,-0.97014,0.0001,1.32202]
[1779762008733,35.34,76678.79,14.7,-0.97103,0.0001,1.28912]
[1779762009740,35.34,76676.99,14.7,-0.9712,0.0001,1.28272]
[1779762013768,35.34,76675.22,14.7,-0.97137,9e-05,1.27645]
[1779762016789,35.34,76673.1,14.7,-0.97157,9e-05,1.26896]
[1779762017797,35.34,76671.82,14.7,-0.97169,9e-05,1.26446]
[1779762022832,35.34,76671.61,14.7,-0.97171,9e-05,1.26372]
[1779762026859,35.34,76668.68,14.7,-0.97198,9e-05,1.25346]
[1779762027867,35.34,76666.47,14.7,-0.97219,9e-05,1.24576]
[1779762028874,35.34,76664.45,14.7,-0.97238,9e-05,1.23875]
[1779762031895,35.34,76664.67,14.7,-0.97254,9e-05,1.23097]
[1779762033909,35.34,76665.22,14.7,-0.97249,9e-05,1.23287]
[1779762038944,35.34,76664.19,14.7,-0.97258,9e-05,1.22931]
[1779762039951,35.34,76664.74,14.7,-0.97253,9e-05,1.23121]
[1779762042972,35.34,76663.0,14.7,-0.97269,9e-05,1.22522]
[1779762051035,35.34,76662.27,14.7,-0.97276,9e-05,1.22271]
[1779762053049,35.34,76663.23,14.7,-0.97267,9e-05,1.22601]
[1779762058084,35.34,76663.24,14.7,-0.97267,9e-05,1.22604]
[1779762061411,35.34,76663.24,14.7,-0.97267,9e-05,1.22604]
[1779762061439,35.34,76671.54,14.7,-0.9719,9e-05,1.25484]
[1779762062112,35.34,76674.04,14.7,-0.97166,9e-05,1.2636]
[1779762064126,35.34,76680.91,14.7,-0.97101,0.0001,1.28793]
[1779762065134,35.34,76686.23,14.7,-0.97049,0.0001,1.30699]
[1779762066141,35.34,76687.82,14.7,-0.97034,0.0001,1.31273]
[1779762067148,35.34,76687.16,14.7,-0.9704,0.0001,1.31034]
[1779762069162,35.34,76686.51,14.7,-0.97047,0.0001,1.308]
[1779762074197,35.34,76686.67,14.7,-0.97045,0.0001,1.30858]
[1779762074547,35.34,76686.67,14.7,-0.97045,0.0001,1.30858]
[1779762075204,35.34,76684.73,14.7,-0.97064,0.0001,1.30159]
[1779762078225,35.34,76684.08,14.7,-0.9707,0.0001,1.29926]
[1779762079233,35.34,76683.07,14.7,-0.9708,0.0001,1.29564]
[1779762080240,35.34,76683.86,14.7,-0.97073,0.0001,1.29847]
[1779762081247,35.34,76684.46,14.7,-0.97067,0.0001,1.30062]
[1779762083042,35.34,76684.64,14.7,-0.97065,0.0001,1.30127]
[1779762083261,35.34,76686.61,14.7,-0.97046,0.0001,1.30836]
[1779762086126,35.34,76686.48,14.7,-0.97047,0.0001,1.30789]
[1779762086282,35.34,76680.08,14.7,-0.97109,0.0001,1.28497]
[1779762087289,35.34,76678.46,14.7,-0.97124,0.0001,1.27921]
[1779762092323,35.34,76678.59,14.7,-0.97142,0.0001,1.27095]
[1779762096352,35.34,76679.94,14.7,-0.97129,0.0001,1.27573]
[1779762097358,35.34,76684.66,14.7,-0.97083,0.0001,1.29254]
[1779762098366,35.34,76686.4,14.7,-0.97067,0.0001,1.29877]
[1779762098925,35.34,76686.4,14.7,-0.97067,0.0001,1.29877]
[1779762102377,35.34,76686.49,14.7,-0.97066,0.0001,1.29908]
[1779762103401,35.34,76683.98,14.7,-0.9709,0.0001,1.29006]
[1779762104408,35.34,76682.22,14.7,-0.97107,0.0001,1.28377]
[1779762105424,35.34,76679.09,14.7,-0.97137,0.0001,1.27266]
[1779762106440,35.34,76667.51,14.7,-0.97246,9e-05,1.23216]
[1779762107447,35.34,76663.15,14.7,-0.97286,9e-05,1.21716]
[1779762108457,35.34,76663.25,14.7,-0.97285,9e-05,1.21751]
[1779762109464,35.34,76664.99,14.7,-0.97269,9e-05,1.22348]
[1779762110470,35.34,76670.13,14.7,-0.97221,9e-05,1.24124]
[1779762111476,35.34,76670.79,14.7,-0.97215,9e-05,1.24354]
[1779762116511,35.34,76670.4,14.7,-0.97219,9e-05,1.24218]
[1779762120488,35.34,76671.06,14.7,-0.97213,9e-05,1.24448]
[1779762121286,35.34,76668.38,14.7,-0.97238,9e-05,1.23517]
[1779762121826,35.34,76665.24,14.7,-0.97267,9e-05,1.22434]
[1779762122553,35.34,76663.78,14.7,-0.9728,9e-05,1.21932]
[1779762125279,35.34,76664.66,14.7,-0.97272,9e-05,1.22234]
[1779762125575,35.34,76663.76,14.7,-0.9728,9e-05,1.21925]
[1779762128596,35.34,76664.31,14.7,-0.97275,9e-05,1.22114]
[1779762133598,35.34,76663.85,14.7,-0.97279,9e-05,1.21956]
[1779762134129,35.34,76666.0,14.7,-0.9726,9e-05,1.22695]
[1779762134636,35.34,76666.0,14.7,-0.9726,9e-05,1.22695]
[1779762134640,35.34,76670.7,14.7,-0.97216,9e-05,1.24322]
[1779762135647,35.34,76673.87,14.7,-0.97186,9e-05,1.25429]
[1779762136655,35.34,76676.67,14.7,-0.9716,9e-05,1.26412]
[1779762141689,35.34,76676.43,14.7,-0.97162,9e-05,1.26327]
[1779762143405,35.34,76676.43,14.7,-0.97162,9e-05,1.26327]
[1779762143702,35.34,76673.03,14.7,-0.97194,9e-05,1.25135]
[1779762146724,35.34,76673.85,14.7,-0.97187,9e-05,1.25422]
[1779762148738,35.34,76674.79,14.7,-0.97178,9e-05,1.25751]
[1779762150752,35.34,76678.14,14.7,-0.97146,9e-05,1.2693]
[1779762151759,35.34,76679.17,14.7,-0.97155,9e-05,1.26423]
[1779762153773,35.34,76677.29,14.7,-0.97173,9e-05,1.25761]
[1779762154780,35.34,76675.71,14.7,-0.97188,9e-05,1.25207]
[1779762155787,35.34,76670.85,14.7,-0.97233,9e-05,1.23515]
[1779762156794,35.34,76673.57,14.7,-0.97208,9e-05,1.2446]
[1779762157801,35.34,76674.55,14.7,-0.97198,9e-05,1.24802]
[1779762158808,35.34,76672.6,14.7,-0.97217,9e-05,1.24122]
[1779762160346,35.34,76672.6,14.7,-0.97217,9e-05,1.24122]
[1779762160392,35.34,76670.77,14.7,-0.97234,9e-05,1.23487]
[1779762161496,35.34,76670.77,14.7,-0.97234,9e-05,1.23487]
[1779762160823,35.34,76672.55,14.7,-0.97217,9e-05,1.24105]
[1779762161829,35.34,76673.71,14.7,-0.97206,9e-05,1.24509]
[1779762164850,35.34,76673.06,14.7,-0.97212,9e-05,1.24282]
[1779762166863,35.34,76671.67,14.7,-0.97225,9e-05,1.23799]
[1779762168156,35.34,76673.32,14.7,-0.9721,9e-05,1.24373]
[1779762168878,35.34,76672.65,14.7,-0.97216,9e-05,1.2414]
[1779762170892,35.34,76667.09,14.7,-0.97268,9e-05,1.22217]
[1779762172263,35.34,76667.09,14.7,-0.97268,9e-05,1.22217]
[1779762172365,35.34,76663.93,14.7,-0.97296,9e-05,1.21133]
[1779762172906,35.34,76659.95,14.7,-0.97332,9e-05,1.19779]
[1779762173912,35.34,76652.52,14.7,-0.97399,9e-05,1.1728]
[1779762174920,35.34,76651.81,14.7,-0.97405,9e-05,1.17043]
[1779762175927,35.34,76651.17,14.7,-0.9741,9e-05,1.1683]
[1779762178594,35.34,76650.94,14.7,-0.97412,9e-05,1.16754]
[1779762183984,35.34,76649.49,14.7,-0.97425,9e-05,1.16272]
[1779762184991,35.34,76648.61,14.7,-0.97433,9e-05,1.1598]
[1779762185998,35.34,76647.75,14.7,-0.9744,9e-05,1.15696]
[1779762192040,35.34,76649.26,14.7,-0.97427,9e-05,1.16196]
[1779762194543,35.34,76648.98,14.7,-0.9743,9e-05,1.16103]
[1779762194055,35.34,76640.78,14.7,-0.975,9e-05,1.1341]
[1779762195062,35.34,76636.59,14.7,-0.97536,8e-05,1.12052]
[1779762200097,35.34,76636.75,14.7,-0.97534,8e-05,1.12103]
[1779762205132,35.34,76637.11,14.7,-0.97531,8e-05,1.1222]
[1779762208153,35.34,76634.34,14.7,-0.97555,8e-05,1.11327]
[1779762209159,35.34,76633.35,14.7,-0.97563,8e-05,1.1101]
[1779762212181,35.34,76633.83,14.7,-0.97576,8e-05,1.10356]
[1779762217216,35.34,76634.01,14.7,-0.97574,8e-05,1.10414]
[1779762218223,35.34,76637.24,14.7,-0.97547,8e-05,1.1145]
[1779762219231,35.34,76642.34,14.7,-0.97504,9e-05,1.131]
[1779762220238,35.34,76645.61,14.7,-0.97476,9e-05,1.14167]
[1779762221245,35.34,76639.58,14.7,-0.97528,8e-05,1.12205]
[1779762226280,35.34,76639.58,14.7,-0.97528,8e-05,1.12205]
[1779762229301,35.34,76638.49,14.7,-0.97537,8e-05,1.11852]
[1779762232322,35.34,76639.03,14.7,-0.97532,8e-05,1.12027]
[1779762237357,35.34,76638.53,14.7,-0.97536,8e-05,1.11865]
[1779762242392,35.34,76634.69,14.7,-0.97569,8e-05,1.10631]
[1779762243399,35.34,76631.06,14.7,-0.97599,8e-05,1.09474]
[1779762244406,35.34,76630.42,14.7,-0.97604,8e-05,1.09271]
[1779762246420,35.34,76629.72,14.7,-0.9761,8e-05,1.09049]
[1779762252462,35.34,76630.38,14.7,-0.97604,8e-05,1.09259]
[1779762253469,35.34,76634.17,14.7,-0.97573,8e-05,1.10465]
[1779762254476,35.34,76635.98,14.7,-0.97558,8e-05,1.11045]
[1779762258504,35.34,76638.35,14.7,-0.97538,8e-05,1.11807]
[1779762259511,35.34,76641.18,14.7,-0.97514,8e-05,1.12723]
[1779762260518,35.34,76643.25,14.7,-0.97496,9e-05,1.13396]
[1779762262514,35.34,76643.39,14.7,-0.97495,9e-05,1.13442]
[1779762263540,35.34,76655.26,14.7,-0.97392,9e-05,1.1736]
[1779762264547,35.34,76659.77,14.7,-0.97352,9e-05,1.18875]
[1779762267568,35.34,76660.62,14.7,-0.97344,9e-05,1.19162]
[1779762272603,35.34,76660.84,14.7,-0.9736,9e-05,1.18393]
[1779762274617,35.34,76663.95,14.7,-0.97332,9e-05,1.19444]
[1779762275624,35.34,76666.35,14.7,-0.9731,9e-05,1.20259]
[1779762276631,35.34,76668.97,14.7,-0.97286,9e-05,1.21154]
[1779762277639,35.34,76670.59,14.7,-0.97272,9e-05,1.2171]
[1779762278645,35.34,76674.62,14.7,-0.97234,9e-05,1.231]
[1779762279653,35.34,76678.4,14.7,-0.97199,9e-05,1.24415]
[1779762281667,35.34,76678.16,14.7,-0.97201,9e-05,1.24331]
[1779762282152,35.34,76678.16,14.7,-0.97201,9e-05,1.24331]
[1779762282219,35.34,76678.16,14.7,-0.97201,9e-05,1.24331]
[1779762282674,35.34,76679.1,14.7,-0.97192,9e-05,1.24659]
[1779762283680,35.34,76684.35,14.7,-0.97143,0.0001,1.26505]
[1779762284688,35.34,76685.53,14.7,-0.97131,0.0001,1.26922]
[1779762289723,35.34,76685.01,14.7,-0.97136,0.0001,1.26738]
[1779762292095,35.34,76685.05,14.7,-0.97136,0.0001,1.26752]
[1779762292744,35.34,76679.13,14.7,-0.97192,9e-05,1.2467]
[1779762294101,35.34,76676.91,14.7,-0.97213,9e-05,1.23895]
[1779762300654,35.34,76676.38,14.7,-0.97218,9e-05,1.23711]
[1779762300971,35.34,76669.01,14.7,-0.97286,9e-05,1.21168]
[1779762301808,35.34,76660.68,14.7,-0.97361,9e-05,1.18339]
[1779762303247,35.34,76660.68,14.7,-0.97361,9e-05,1.18339]
[1779762303254,35.34,76657.04,14.7,-0.97394,9e-05,1.17118]
[1779762303821,35.34,76656.33,14.7,-0.974,9e-05,1.16881]
[1779762305835,35.34,76655.05,14.7,-0.97411,9e-05,1.16455]
[1779762308551,35.34,76658.83,14.7,-0.97378,9e-05,1.17717]
[1779762309242,35.34,76658.83,14.7,-0.97378,9e-05,1.17717]
[1779762309320,35.34,76665.25,14.7,-0.9732,9e-05,1.19885]
[1779762309865,35.34,76666.84,14.7,-0.97306,9e-05,1.20426]
[1779762312887,35.34,76665.81,14.7,-0.97315,9e-05,1.20075]
[1779762313894,35.34,76665.0,14.7,-0.97323,9e-05,1.198]
[1779762314900,35.34,76662.95,14.7,-0.97341,9e-05,1.19105]
[1779762315914,35.34,76663.7,14.7,-0.97334,9e-05,1.19359]
[1779762318936,35.34,76662.9,14.7,-0.97342,9e-05,1.19088]
[1779762321957,35.34,76663.54,14.7,-0.97336,9e-05,1.19305]
[1779762323971,35.34,76662.87,14.7,-0.97342,9e-05,1.19078]
[1779762325984,35.34,76661.96,14.7,-0.9735,9e-05,1.18771]
[1779762326992,35.34,76660.82,14.7,-0.9736,9e-05,1.18386]
[1779762330013,35.34,76661.43,14.7,-0.97355,9e-05,1.18592]
[1779762331041,35.34,76661.43,14.7,-0.97355,9e-05,1.18592]
[1779762331097,35.34,76657.15,14.7,-0.9741,9e-05,1.16318]
[1779762332028,35.34,76653.82,14.7,-0.9744,9e-05,1.15214]
[1779762333034,35.34,76651.75,14.7,-0.97458,9e-05,1.14532]
[1779762336055,35.34,76655.33,14.7,-0.97426,9e-05,1.15714]
[1779762337062,35.34,76657.23,14.7,-0.9741,9e-05,1.16345]
[1779762338069,35.34,76660.29,14.7,-0.97383,9e-05,1.17367]
[1779762342294,35.34,76660.57,14.7,-0.9738,9e-05,1.17461]
[1779762342314,35.34,76665.68,14.7,-0.97334,9e-05,1.19183]
[1779762343105,35.34,76672.56,14.7,-0.97272,9e-05,1.2153]
[1779762344112,35.34,76674.26,14.7,-0.97256,9e-05,1.22115]
[1779762345119,35.34,76675.2,14.7,-0.97247,9e-05,1.22439]
[1779762348140,35.34,76675.81,14.7,-0.97242,9e-05,1.2265]
[1779762353175,35.34,76675.45,14.7,-0.97245,9e-05,1.22526]
[1779762355233,35.34,76675.37,14.7,-0.97246,9e-05,1.22498]
[1779762355309,35.34,76674.38,14.7,-0.97255,9e-05,1.22156]
[1779762356196,35.34,76673.74,14.7,-0.97261,9e-05,1.21936]
[1779762359217,35.34,76673.06,14.7,-0.97267,9e-05,1.21702]
[1779762361231,35.34,76669.83,14.7,-0.97297,9e-05,1.20594]
[1779762364251,35.34,76669.17,14.7,-0.97303,9e-05,1.20369]
[1779762365259,35.34,76668.12,14.7,-0.97312,9e-05,1.20011]
[1779762366266,35.34,76665.22,14.7,-0.97338,9e-05,1.19027]
[1779762367272,35.34,76664.53,14.7,-0.97345,9e-05,1.18793]
[1779762370294,35.34,76665.93,14.7,-0.97332,9e-05,1.19267]
[1779762375334,35.34,76666.5,14.7,-0.97327,9e-05,1.19461]
[1779762376341,35.34,76667.56,14.7,-0.97317,9e-05,1.19821]
[1779762378355,35.34,76668.21,14.7,-0.97311,9e-05,1.20042]
[1779762383390,35.34,76667.96,14.7,-0.97314,9e-05,1.19957]
[1779762388425,35.34,76668.6,14.7,-0.97308,9e-05,1.20175]
[1779762389432,35.34,76669.93,14.7,-0.97296,9e-05,1.20629]
[1779762391446,35.34,76670.09,14.7,-0.97312,9e-05,1.1983]
[1779762393460,35.34,76671.62,14.7,-0.97298,9e-05,1.20352]
[1779762397488,35.34,76672.67,14.7,-0.97289,9e-05,1.20711]
[1779762401516,35.34,76668.69,14.7,-0.97325,9e-05,1.19354]
[1779762402523,35.34,76668.07,14.7,-0.97331,9e-05,1.19144]
[1779762403529,35.34,76665.61,14.7,-0.97353,9e-05,1.18312]
[1779762404537,35.34,76664.8,14.7,-0.9736,9e-05,1.18039]
[1779762409572,35.34,76664.78,14.7,-0.9736,9e-05,1.18032]
[1779762411587,35.34,76663.97,14.7,-0.97368,9e-05,1.1776]
[1779762412594,35.34,76652.68,14.7,-0.97467,9e-05,1.14009]
[1779762413366,35.34,76652.68,14.7,-0.97467,9e-05,1.14009]
[1779762413601,35.34,76646.81,14.7,-0.97517,9e-05,1.12094]
[1779762416622,35.34,76645.9,14.7,-0.97525,8e-05,1.11799]
[1779762417629,35.34,76647.38,14.7,-0.97513,9e-05,1.12279]
[1779762418636,35.34,76646.77,14.7,-0.97518,9e-05,1.12081]
[1779762423671,35.34,76646.43,14.7,-0.97521,9e-05,1.11971]
[1779762424678,35.34,76645.4,14.7,-0.97529,8e-05,1.11638]
[1779762425684,35.34,76643.24,14.7,-0.97548,8e-05,1.10941]
[1779762430720,35.34,76644.43,14.7,-0.97538,8e-05,1.11325]
[1779762431727,35.34,76647.49,14.7,-0.97512,9e-05,1.12315]
[1779762432734,35.34,76644.69,14.7,-0.97535,8e-05,1.11408]
[1779762434748,35.34,76645.98,14.7,-0.97525,9e-05,1.11825]
[1779762437769,35.34,76646.95,14.7,-0.97516,9e-05,1.1214]
[1779762438776,35.34,76646.35,14.7,-0.97521,9e-05,1.11945]
[1779762443811,35.34,76646.67,14.7,-0.97519,9e-05,1.12049]
[1779762444818,35.34,76651.45,14.7,-0.97478,9e-05,1.13606]
[1779762446833,35.34,76650.65,14.7,-0.97485,9e-05,1.13344]
[1779762448846,35.34,76651.25,14.7,-0.97479,9e-05,1.1354]
[1779762449853,35.34,76659.04,14.7,-0.97411,9e-05,1.16111]
[1779762450789,35.34,76659.04,14.7,-0.97411,9e-05,1.16111]
[1779762450860,35.34,76661.58,14.7,-0.97389,9e-05,1.16958]
[1779762451867,35.34,76662.52,14.7,-0.97398,9e-05,1.16432]
[1779762456904,35.34,76662.97,14.7,-0.97394,9e-05,1.16582]
[1779762459563,35.34,76662.66,14.7,-0.97397,9e-05,1.16479]
[1779762459568,35.34,76669.59,14.7,-0.97335,9e-05,1.18809]
[1779762460486,35.34,76669.59,14.7,-0.97335,9e-05,1.18809]
[1779762460521,35.34,76673.63,14.7,-0.97298,9e-05,1.20183]
[1779762464960,35.34,76672.66,14.7,-0.97307,9e-05,1.19852]
[1779762467981,35.34,76670.79,14.7,-0.97324,9e-05,1.19216]
[1779762468988,35.34,76666.94,14.7,-0.97359,9e-05,1.17914]
[1779762474029,35.34,76666.86,14.7,-0.9736,9e-05,1.17887]
[1779762475036,35.34,76665.38,14.7,-0.97373,9e-05,1.17389]
[1779762476262,35.34,76665.38,14.7,-0.97373,9e-05,1.17389]
[1779762476363,35.34,76661.64,14.7,-0.97406,9e-05,1.16139]
[1779762481078,35.34,76659.8,14.7,-0.97422,9e-05,1.15527]
[1779762482085,35.34,76654.79,14.7,-0.97466,9e-05,1.13873]
[1779762483091,35.34,76651.81,14.7,-0.97492,9e-05,1.12898]
[1779762486113,35.34,76652.78,14.7,-0.97484,9e-05,1.13215]
[1779762488126,35.34,76649.37,14.7,-0.97513,9e-05,1.12104]
[1779762489133,35.34,76645.14,14.7,-0.97549,8e-05,1.10737]
[1779762491148,35.34,76645.81,14.7,-0.97543,8e-05,1.10953]
[1779762493163,35.34,76644.89,14.7,-0.97551,8e-05,1.10657]
[1779762494170,35.34,76645.48,14.7,-0.97546,8e-05,1.10847]
[1779762495348,35.34,76639.11,14.7,-0.97599,8e-05,1.0881]
[1779762496189,35.34,76638.1,14.7,-0.97608,8e-05,1.0849]
[1779762497197,35.34,76637.49,14.7,-0.97613,8e-05,1.08297]
[1779762499579,35.34,76637.47,14.7,-0.97613,8e-05,1.0829]
[1779762500475,35.34,76637.03,14.7,-0.97616,8e-05,1.08151]
[1779762500578,35.34,76638.65,14.7,-0.97603,8e-05,1.08664]
[1779762501225,35.34,76638.09,14.7,-0.97608,8e-05,1.08487]
[1779762502654,35.34,76638.09,14.7,-0.97608,8e-05,1.08487]
[1779762503239,35.34,76636.27,14.7,-0.97623,8e-05,1.07911]
[1779762504246,35.34,76635.37,14.7,-0.9763,8e-05,1.07628]
[1779762506260,35.34,76636.5,14.7,-0.97621,8e-05,1.07984]
[1779762510288,35.34,76637.17,14.7,-0.97615,8e-05,1.08196]
[1779762511295,35.34,76637.21,14.7,-0.97632,8e-05,1.07404]
[1779762512453,35.34,76637.21,14.7,-0.97632,8e-05,1.07404]
[1779762513309,35.34,76637.81,14.7,-0.97627,8e-05,1.07593]
[1779762515323,35.34,76639.4,14.7,-0.97614,8e-05,1.08095]
[1779762516330,35.34,76638.46,14.7,-0.97622,8e-05,1.07798]
[1779762518454,35.34,76638.36,14.7,-0.97622,8e-05,1.07767]
[1779762518523,35.34,76629.8,14.7,-0.97692,8e-05,1.05091]
[1779762519350,35.34,76628.15,14.7,-0.97705,8e-05,1.04581]
[1779762522371,35.34,76627.45,14.7,-0.97711,8e-05,1.04365]
[1779762524386,35.34,76626.88,14.7,-0.97715,8e-05,1.04189]
[1779762525392,35.34,76626.35,14.7,-0.9772,8e-05,1.04026]
[1779762529421,35.34,76627.28,14.7,-0.97712,8e-05,1.04312]
[1779762530428,35.34,76627.98,14.7,-0.97707,8e-05,1.04528]
[1779762532442,35.34,76629.23,14.7,-0.97697,8e-05,1.04914]
[1779762536470,35.34,76630.1,14.7,-0.9769,8e-05,1.05184]
[1779762538486,35.34,76629.17,14.7,-0.97697,8e-05,1.04896]
[1779762540498,35.34,76629.79,14.7,-0.97692,8e-05,1.05088]
[1779762542512,35.34,76625.32,14.7,-0.97728,8e-05,1.0371]
[1779762543734,35.34,76622.31,14.7,-0.97752,8e-05,1.0279]
[1779762544526,35.34,76619.32,14.7,-0.97775,8e-05,1.01882]
[1779762545533,35.34,76618.34,14.7,-0.97783,8e-05,1.01586]
[1779762546540,35.34,76617.82,14.7,-0.97787,8e-05,1.01429]
[1779762547805,35.34,76615.53,14.7,-0.97804,8e-05,1.0074]
[1779762553589,35.34,76615.48,14.7,-0.97805,8e-05,1.00725]
[1779762558695,35.34,76615.76,14.7,-0.97803,8e-05,1.00809]
[1779762558790,35.34,76615.1,14.7,-0.97808,8e-05,1.00611]
[1779762559631,35.34,76611.79,14.7,-0.97833,8e-05,0.99623]
[1779762560638,35.34,76610.37,14.7,-0.97844,8e-05,0.99201]
[1779762563659,35.34,76609.83,14.7,-0.97848,8e-05,0.99041]
[1779762565673,35.34,76608.03,14.7,-0.97862,8e-05,0.98509]
[1779762571715,35.34,76607.05,14.7,-0.97885,7e-05,0.9746]
[1779762575746,35.34,76607.63,14.7,-0.9788,7e-05,0.9763]
[1779762577207,35.34,76607.44,14.7,-0.97882,7e-05,0.97574]
[1779762577758,35.34,76603.76,14.7,-0.97909,7e-05,0.96499]
[1779762578765,35.34,76600.79,14.7,-0.97931,7e-05,0.95639]
[1779762579212,35.34,76600.79,14.7,-0.97931,7e-05,0.95639]
[1779762579772,35.34,76597.17,14.7,-0.97958,7e-05,0.94597]
[1779762580779,35.34,76595.07,14.7,-0.97973,7e-05,0.93997]
[1779762581786,35.34,76595.61,14.7,-0.97969,7e-05,0.94151]
[1779762584808,35.34,76594.19,14.7,-0.97979,7e-05,0.93747]
[1779762585815,35.34,76593.13,14.7,-0.97987,7e-05,0.93446]
[1779762587828,35.34,76595.8,14.7,-0.97968,7e-05,0.94206]
[1779762592864,35.34,76595.81,14.7,-0.97967,7e-05,0.94208]
[1779762594878,35.34,76599.38,14.7,-0.97941,7e-05,0.95232]
[1779762595886,35.34,76601.13,14.7,-0.97929,7e-05,0.95737]
[1779762596893,35.34,76602.47,14.7,-0.97919,7e-05,0.96125]
[1779762597900,35.34,76602.98,14.7,-0.97915,7e-05,0.96273]
[1779762600165,35.34,76603.04,14.7,-0.97915,7e-05,0.9629]
[1779762602935,35.34,76598.38,14.7,-0.97949,7e-05,0.94945]
[1779762603942,35.34,76594.76,14.7,-0.97975,7e-05,0.93909]
[1779762604949,35.34,76593.76,14.7,-0.97982,7e-05,0.93624]
[1779762607736,35.34,76594.11,14.7,-0.9798,7e-05,0.93724]
[1779762611998,35.34,76594.95,14.7,-0.97974,7e-05,0.93963]
[1779762614012,35.34,76594.43,14.7,-0.97977,7e-05,0.93815]
[1779762617033,35.34,76592.07,14.7,-0.97994,7e-05,0.93145]
[1779762618040,35.34,76592.86,14.7,-0.97989,7e-05,0.93369]
[1779762620060,35.34,76592.24,14.7,-0.97993,7e-05,0.93193]
[1779762621065,35.34,76591.61,14.7,-0.97998,7e-05,0.93015]
[1779762623075,35.34,76587.54,14.7,-0.98027,7e-05,0.91869]
[1779762624082,35.34,76585.81,14.7,-0.98039,7e-05,0.91386]
[1779762625646,35.34,76584.98,14.7,-0.98045,7e-05,0.91154]
[1779762626096,35.34,76584.21,14.7,-0.9805,7e-05,0.9094]
[1779762628110,35.34,76584.81,14.7,-0.98046,7e-05,0.91107]
[1779762631131,35.34,76584.88,14.7,-0.9806,7e-05,0.90399]
[1779762633040,35.34,76584.88,14.7,-0.9806,7e-05,0.90399]
[1779762633145,35.34,76597.23,14.7,-0.97972,7e-05,0.9387]
[1779762634153,35.34,76602.55,14.7,-0.97934,7e-05,0.95396]
[1779762635160,35.34,76605.04,14.7,-0.97915,7e-05,0.96117]
[1779762636664,35.34,76604.35,14.7,-0.9792,7e-05,0.95917]
[1779762637765,35.34,76610.33,14.7,-0.97876,8e-05,0.97662]
[1779762638181,35.34,76614.4,14.7,-0.97845,8e-05,0.98863]
[1779762640195,35.34,76616.3,14.7,-0.97831,8e-05,0.99427]
[1779762641202,35.34,76619.24,14.7,-0.97808,8e-05,1.00306]
[1779762642209,35.34,76616.96,14.7,-0.97825,8e-05,0.99624]
[1779762644223,35.34,76616.25,14.7,-0.97831,8e-05,0.99412]
[1779762645230,35.34,76615.44,14.7,-0.97837,8e-05,0.99171]
[1779762646238,35.34,76614.51,14.7,-0.97844,8e-05,0.98895]
[1779762647244,35.34,76609.25,14.7,-0.97884,7e-05,0.97345]
[1779762648251,35.34,76606.93,14.7,-0.97901,7e-05,0.96667]
[1779762650329,35.34,76607.06,14.7,-0.979,7e-05,0.96704]
[1779762650615,35.34,76602.68,14.7,-0.97933,7e-05,0.95434]
[1779762651273,35.34,76599.63,14.7,-0.97955,7e-05,0.94556]
[1779762652825,35.34,76600.19,14.7,-0.97951,7e-05,0.94717]
[1779762654594,35.34,76594.61,14.7,-0.97991,7e-05,0.93125]
[1779762655301,35.34,76588.67,14.7,-0.98034,7e-05,0.91454]
[1779762659330,35.34,76589.15,14.7,-0.9803,7e-05,0.91588]
[1779762663663,35.34,76590.02,14.7,-0.98024,7e-05,0.91832]
[1779762664343,35.34,76590.02,14.7,-0.98024,7e-05,0.91832]
[1779762664365,35.34,76595.76,14.7,-0.97983,7e-05,0.93452]
[1779762665250,35.34,76595.76,14.7,-0.97983,7e-05,0.93452]
[1779762665372,35.34,76592.1,14.7,-0.98009,7e-05,0.92416]
[1779762666379,35.34,76589.24,14.7,-0.9803,7e-05,0.91613]
[1779762667386,35.34,76589.94,14.7,-0.98025,7e-05,0.91809]
[1779762668392,35.34,76589.2,14.7,-0.9803,7e-05,0.91602]
[1779762673429,35.34,76589.28,14.7,-0.98029,7e-05,0.91624]
[1779762678464,35.34,76589.36,14.7,-0.98029,7e-05,0.91647]
[1779762683499,35.34,76589.0,14.7,-0.98031,7e-05,0.91546]
[1779762688534,35.34,76590.18,14.7,-0.98023,7e-05,0.91876]
[1779762689541,35.34,76589.59,14.7,-0.98027,7e-05,0.91711]
[1779762695772,35.34,76589.35,14.7,-0.98044,7e-05,0.90912]
[1779762696590,35.34,76593.42,14.7,-0.98015,7e-05,0.92051]
[1779762697597,35.34,76596.43,14.7,-0.97994,7e-05,0.92901]
[1779762702632,35.34,76596.74,14.7,-0.97991,7e-05,0.92988]
[1779762703977,35.34,76596.74,14.7,-0.97991,7e-05,0.92988]
[1779762703997,35.34,76597.54,14.7,-0.97986,7e-05,0.93215]
[1779762705653,35.34,76596.43,14.7,-0.97994,7e-05,0.92901]
[1779762708674,35.34,76597.97,14.7,-0.97982,7e-05,0.93337]
[1779762709988,35.34,76597.97,14.7,-0.97982,7e-05,0.93337]
[1779762710043,35.34,76597.01,14.7,-0.97989,7e-05,0.93065]
[1779762711696,35.34,76597.54,14.7,-0.97986,7e-05,0.93215]
[1779762714233,35.34,76597.64,14.7,-0.97985,7e-05,0.93244]
[1779762714717,35.34,76599.9,14.7,-0.97968,7e-05,0.93887]
[1779762715724,35.34,76600.53,14.7,-0.97964,7e-05,0.94067]
[1779762720761,35.34,76598.58,14.7,-0.97978,7e-05,0.93511]
[1779762721768,35.34,76600.77,14.7,-0.97962,7e-05,0.94136]
[1779762724789,35.34,76603.12,14.7,-0.97945,7e-05,0.9481]
[1779762725795,35.34,76604.99,14.7,-0.97931,7e-05,0.95349]
[1779762726802,35.34,76605.53,14.7,-0.97927,7e-05,0.95505]
[1779762727810,35.34,76606.22,14.7,-0.97922,7e-05,0.95704]
[1779762728817,35.34,76605.51,14.7,-0.97927,7e-05,0.95499]
[1779762730831,35.34,76610.21,14.7,-0.97892,7e-05,0.96865]
[1779762731837,35.34,76611.94,14.7,-0.9788,8e-05,0.97372]
[1779762732845,35.34,76612.73,14.7,-0.97874,8e-05,0.97604]
[1779762733852,35.34,76611.61,14.7,-0.97882,8e-05,0.97275]
[1779762734859,35.34,76613.06,14.7,-0.97871,8e-05,0.97701]
[1779762735866,35.34,76611.49,14.7,-0.97883,8e-05,0.9724]
[1779762736873,35.34,76613.97,14.7,-0.97864,8e-05,0.97969]
[1779762740901,35.34,76613.35,14.7,-0.97869,8e-05,0.97786]
[1779762741908,35.34,76614.22,14.7,-0.97862,8e-05,0.98043]
[1779762746944,35.34,76614.3,14.7,-0.97862,8e-05,0.98066]
[1779762750972,35.34,76612.71,14.7,-0.97874,8e-05,0.97598]
[1779762755691,35.34,76611.82,14.7,-0.97896,7e-05,0.96575]
[1779762757015,35.34,76608.75,14.7,-0.97919,7e-05,0.95682]
[1779762758021,35.34,76607.24,14.7,-0.9793,7e-05,0.95245]
[1779762763056,35.34,76604.81,14.7,-0.97948,7e-05,0.94545]
[1779762764063,35.34,76605.47,14.7,-0.97943,7e-05,0.94735]
[1779762768091,35.34,76603.51,14.7,-0.97958,7e-05,0.94172]
[1779762773126,35.34,76603.8,14.7,-0.97956,7e-05,0.94255]
[1779762774132,35.34,76604.31,14.7,-0.97952,7e-05,0.94402]
[1779762779169,35.34,76604.88,14.7,-0.97948,7e-05,0.94565]
[1779762779802,35.34,76604.88,14.7,-0.97948,7e-05,0.94565]
[1779762784206,35.34,76603.96,14.7,-0.97954,7e-05,0.94301]
[1779762784815,35.34,76603.96,14.7,-0.97954,7e-05,0.94301]
[1779762787227,35.34,76609.17,14.7,-0.97916,7e-05,0.95804]
[1779762789241,35.34,76610.14,14.7,-0.97909,7e-05,0.96086]
[1779762790826,35.34,76610.14,14.7,-0.97909,7e-05,0.96086]
[1779762790927,35.34,76610.66,14.7,-0.97905,7e-05,0.96237]
[1779762791256,35.34,76609.64,14.7,-0.97912,7e-05,0.95941]
[1779762792263,35.34,76610.72,14.7,-0.97904,7e-05,0.96255]
[1779762797297,35.34,76611.43,14.7,-0.97899,7e-05,0.96462]
[1779762799311,35.34,76615.15,14.7,-0.97871,8e-05,0.97551]
[1779762803340,35.34,76615.9,14.7,-0.97865,8e-05,0.97772]
[1779762805354,35.34,76616.89,14.7,-0.97858,8e-05,0.98064]
[1779762810389,35.34,76616.39,14.7,-0.97862,8e-05,0.97917]
[1779762811396,35.34,76617.63,14.7,-0.97868,8e-05,0.97515]
[1779762812403,35.34,76616.81,14.7,-0.97875,8e-05,0.97274]
[1779762814418,35.34,76614.24,14.7,-0.97894,8e-05,0.96521]
[1779762817438,35.34,76616.41,14.7,-0.97878,8e-05,0.97156]
[1779762822473,35.34,76616.59,14.7,-0.97876,8e-05,0.97209]
[1779762823308,35.34,76616.59,14.7,-0.97876,8e-05,0.97209]
[1779762829522,35.34,76616.83,14.7,-0.97874,8e-05,0.9728]
[1779762831536,35.34,76616.06,14.7,-0.9788,8e-05,0.97054]
[1779762835594,35.34,76615.78,14.7,-0.97882,8e-05,0.96972]
[1779762835695,35.34,76616.49,14.7,-0.97877,8e-05,0.9718]
[1779762841607,35.34,76617.14,14.7,-0.97872,8e-05,0.97371]
[1779762842614,35.34,76616.3,14.7,-0.97878,8e-05,0.97124]
[1779762845635,35.34,76617.18,14.7,-0.97872,8e-05,0.97383]
[1779762846642,35.34,76617.85,14.7,-0.97867,8e-05,0.9758]
[1779762847648,35.34,76616.81,14.7,-0.97875,8e-05,0.97274]
[1779762859733,35.34,76616.67,14.7,-0.97876,8e-05,0.97233]
[1779762862754,35.34,76617.37,14.7,-0.9787,8e-05,0.97439]
[1779762865171,35.34,76616.9,14.7,-0.97874,8e-05,0.973]
[1779762871817,35.34,76617.29,14.7,-0.97887,8e-05,0.9665]
[1779762875845,35.34,76616.2,14.7,-0.97895,8e-05,0.96331]
[1779762876359,35.34,76616.2,14.7,-0.97895,8e-05,0.96331]
[1779762881887,35.34,76617.66,14.7,-0.97884,8e-05,0.96758]
[1779762882399,35.34,76617.66,14.7,-0.97884,8e-05,0.96758]
[1779762882894,35.34,76616.85,14.7,-0.9789,8e-05,0.96521]
[1779762887931,35.34,76616.71,14.7,-0.97891,8e-05,0.9648]
[1779762892966,35.34,76609.0,14.7,-0.97949,7e-05,0.94245]
[1779762893973,35.34,76599.89,14.7,-0.98015,7e-05,0.91656]
[1779762894980,35.34,76598.47,14.7,-0.98025,7e-05,0.91257]
[1779762895987,35.34,76599.21,14.7,-0.98019,7e-05,0.91465]
[1779762900024,35.34,76597.17,14.7,-0.98034,7e-05,0.90893]
[1779762905053,35.34,76597.15,14.7,-0.98034,7e-05,0.90888]
[1779762910088,35.34,76597.17,14.7,-0.98034,7e-05,0.90893]
[1779762910945,35.34,76597.17,14.7,-0.98034,7e-05,0.90893]
[1779762911096,35.34,76604.91,14.7,-0.97978,7e-05,0.93076]
[1779762912101,35.34,76614.6,14.7,-0.97907,7e-05,0.95864]
[1779762913109,35.34,76615.62,14.7,-0.97899,7e-05,0.96162]
[1779762915123,35.34,76616.66,14.7,-0.97892,8e-05,0.96465]
[1779762916130,35.34,76615.84,14.7,-0.97898,8e-05,0.96226]
[1779762917137,35.34,76616.5,14.7,-0.97893,8e-05,0.96419]
[1779762919152,35.34,76617.49,14.7,-0.97885,8e-05,0.96708]
[1779762920159,35.34,76618.28,14.7,-0.97879,8e-05,0.9694]
[1779762921166,35.34,76617.52,14.7,-0.97885,8e-05,0.96717]
[1779762922173,35.34,76618.32,14.7,-0.97879,8e-05,0.96952]
[1779762923262,35.34,76619.18,14.7,-0.97873,8e-05,0.97204]
[1779762924187,35.34,76617.52,14.7,-0.97885,8e-05,0.96717]
[1779762926260,35.34,76617.51,14.7,-0.97885,8e-05,0.96714]
[1779762926328,35.34,76620.6,14.7,-0.97862,8e-05,0.97622]
[1779762927209,35.34,76628.65,14.7,-0.978,8e-05,1.00019]
[1779762928216,35.34,76629.05,14.7,-0.97797,8e-05,1.00139]
[1779762932244,35.34,76626.77,14.7,-0.97831,8e-05,0.98678]
[1779762933098,35.34,76626.77,14.7,-0.97831,8e-05,0.98678]
[1779762933251,35.34,76625.97,14.7,-0.97837,8e-05,0.9844]
[1779762937279,35.34,76626.65,14.7,-0.97832,8e-05,0.98643]
[1779762938286,35.34,76626.0,14.7,-0.97837,8e-05,0.98449]
[1779762943321,35.34,76625.69,14.7,-0.97839,8e-05,0.98357]
[1779762944328,35.34,76624.88,14.7,-0.97845,8e-05,0.98117]
[1779762945335,35.34,76623.47,14.7,-0.97856,8e-05,0.97699]
[1779762946344,35.34,76624.63,14.7,-0.97847,8e-05,0.98043]
[1779762949365,35.34,76625.52,14.7,-0.9784,8e-05,0.98307]
[1779762950372,35.34,76627.36,14.7,-0.97826,8e-05,0.98854]
[1779762955407,35.34,76627.67,14.7,-0.97824,8e-05,0.98946]
[1779762959435,35.34,76623.68,14.7,-0.97854,8e-05,0.97761]
[1779762960442,35.34,76622.45,14.7,-0.97864,8e-05,0.97398]
[1779762961449,35.34,76620.76,14.7,-0.97877,8e-05,0.96901]
[1779762962456,35.34,76614.78,14.7,-0.97921,7e-05,0.95157]
[1779762963463,35.34,76612.61,14.7,-0.97938,7e-05,0.9453]
[1779762966484,35.34,76611.91,14.7,-0.97943,7e-05,0.94328]
[1779762967492,35.34,76610.02,14.7,-0.97957,7e-05,0.93785]
[1779762968499,35.34,76614.3,14.7,-0.97925,7e-05,0.95018]
[1779762973537,35.34,76614.51,14.7,-0.97923,7e-05,0.95078]
[1779762978572,35.34,76614.6,14.7,-0.97923,7e-05,0.95104]
[1779762983608,35.34,76615.15,14.7,-0.97919,7e-05,0.95264]
[1779762984615,35.34,76614.27,14.7,-0.97925,7e-05,0.95009]
[1779762985622,35.34,76613.14,14.7,-0.97934,7e-05,0.94682]
[1779762990657,35.34,76613.22,14.7,-0.97933,7e-05,0.94706]
[1779762991664,35.34,76604.19,14.7,-0.98014,7e-05,0.91383]
[1779762992671,35.34,76600.89,14.7,-0.98038,7e-05,0.90458]
[1779762997706,35.34,76600.07,14.7,-0.98044,7e-05,0.9023]
[1779762998723,35.34,76600.07,14.7,-0.98044,7e-05,0.9023]
[1779762999720,35.34,76601.78,14.7,-0.98032,7e-05,0.90707]
[1779763000727,35.34,76603.34,14.7,-0.98021,7e-05,0.91144]
[1779763001734,35.34,76602.62,14.7,-0.98026,7e-05,0.90942]
[1779763003748,35.34,76603.4,14.7,-0.9802,7e-05,0.91161]
[1779763008783,35.34,76603.64,14.7,-0.98018,7e-05,0.91228]
[1779763009791,35.34,76606.36,14.7,-0.97999,7e-05,0.91995]
[1779763011089,35.34,76606.36,14.7,-0.97999,7e-05,0.91995]
[1779763011147,35.34,76605.71,14.7,-0.98004,7e-05,0.91811]
[1779763011804,35.34,76607.98,14.7,-0.97987,7e-05,0.92453]
[1779763012811,35.34,76608.77,14.7,-0.97981,7e-05,0.92678]
[1779763013818,35.34,76610.47,14.7,-0.97969,7e-05,0.93162]
[1779763014825,35.34,76613.85,14.7,-0.97944,7e-05,0.9413]
[1779763015832,35.34,76614.54,14.7,-0.97939,7e-05,0.94329]
[1779763017243,35.34,76616.83,14.7,-0.97922,7e-05,0.94991]
[1779763017846,35.34,76619.75,14.7,-0.979,8e-05,0.95839]
[1779763020866,35.34,76624.97,14.7,-0.97861,8e-05,0.97371]
[1779763022167,35.34,76624.97,14.7,-0.97861,8e-05,0.97371]
[1779763022180,35.34,76625.52,14.7,-0.97856,8e-05,0.97533]
[1779763022951,35.34,76625.52,14.7,-0.97856,8e-05,0.97533]
[1779763022992,35.34,76638.11,14.7,-0.97758,8e-05,1.01307]
[1779763023888,35.34,76645.33,14.7,-0.977,8e-05,1.0352]
[1779763025902,35.34,76645.89,14.7,-0.97696,8e-05,1.03693]
[1779763026909,35.34,76653.06,14.7,-0.97637,8e-05,1.05929]
[1779763027916,35.34,76656.67,14.7,-0.97607,8e-05,1.07068]
[1779763028923,35.34,76659.77,14.7,-0.97581,8e-05,1.08054]
[1779763029930,35.34,76658.84,14.7,-0.97589,8e-05,1.07757]
[1779763030937,35.34,76661.57,14.7,-0.97565,9e-05,1.08629]
[1779763031944,35.34,76662.75,14.7,-0.97555,9e-05,1.09007]
[1779763032951,35.34,76663.61,14.7,-0.97548,9e-05,1.09284]
[1779763033958,35.34,76662.1,14.7,-0.97561,9e-05,1.08799]
[1779763034965,35.34,76660.85,14.7,-0.97571,8e-05,1.08399]
[1779763035971,35.34,76659.85,14.7,-0.9758,8e-05,1.08079]
[1779763036979,35.34,76661.23,14.7,-0.97568,9e-05,1.0852]
[1779763040007,35.34,76662.66,14.7,-0.97556,9e-05,1.08978]
[1779763041007,35.34,76662.09,14.7,-0.97561,9e-05,1.08796]
[1779763045040,35.34,76660.79,14.7,-0.97572,8e-05,1.08379]
[1779763045518,35.34,76660.79,14.7,-0.97572,8e-05,1.08379]
[1779763046047,35.34,76651.65,14.7,-0.97649,8e-05,1.05486]
[1779763047054,35.34,76646.94,14.7,-0.97687,8e-05,1.04018]
[1779763048496,35.34,76645.15,14.7,-0.97702,8e-05,1.03464]
[1779763049068,35.34,76643.6,14.7,-0.97714,8e-05,1.02986]
[1779763052089,35.34,76639.46,14.7,-0.97764,8e-05,1.00926]
[1779763055110,35.34,76641.32,14.7,-0.97749,8e-05,1.01492]
[1779763056117,35.34,76640.58,14.7,-0.97755,8e-05,1.01266]
[1779763063166,35.34,76640.27,14.7,-0.97758,8e-05,1.01172]
[1779763064172,35.34,76640.69,14.7,-0.97754,8e-05,1.013]
[1779763065625,35.34,76640.6,14.7,-0.97755,8e-05,1.01272]
[1779763066187,35.34,76636.56,14.7,-0.97787,8e-05,1.00049]
[1779763067194,35.34,76633.33,14.7,-0.97812,8e-05,0.99078]
[1779763070215,35.34,76633.92,14.7,-0.97808,8e-05,0.99255]
[1779763081310,35.34,76631.98,14.7,-0.97823,8e-05,0.98675]
[1779763082316,35.34,76630.57,14.7,-0.97834,8e-05,0.98255]
[1779763083528,35.34,76621.55,14.7,-0.97903,8e-05,0.95599]
[1779763084338,35.34,76613.49,14.7,-0.97963,7e-05,0.93272]
[1779763085345,35.34,76611.65,14.7,-0.97976,7e-05,0.92747]
[1779763089373,35.34,76612.17,14.7,-0.97972,7e-05,0.92895]
[1779763091387,35.34,76612.8,14.7,-0.97968,7e-05,0.93075]
[1779763093403,35.34,76611.29,14.7,-0.97979,7e-05,0.92645]
[1779763098438,35.34,76611.59,14.7,-0.97976,7e-05,0.9273]
[1779763100452,35.34,76610.52,14.7,-0.97984,7e-05,0.92426]
[1779763102466,35.34,76608.51,14.7,-0.97999,7e-05,0.91856]
[1779763103473,35.34,76609.3,14.7,-0.97993,7e-05,0.9208]
[1779763104480,35.34,76609.97,14.7,-0.97988,7e-05,0.9227]
[1779763105486,35.34,76609.33,14.7,-0.97993,7e-05,0.92088]
[1779763112539,35.34,76609.16,14.7,-0.9801,7e-05,0.91294]
[1779763113547,35.34,76609.89,14.7,-0.98004,7e-05,0.91499]
[1779763114554,35.34,76609.24,14.7,-0.98009,7e-05,0.91316]
[1779763115561,35.34,76609.72,14.7,-0.98006,7e-05,0.91451]
[1779763117575,35.34,76609.23,14.7,-0.98009,7e-05,0.91313]
[1779763118583,35.34,76608.55,14.7,-0.98014,7e-05,0.91122]
[1779763120518,35.34,76608.52,14.7,-0.98014,7e-05,0.91113]
[1779763120609,35.34,76606.89,14.7,-0.98026,7e-05,0.90656]
[1779763121603,35.34,76600.16,14.7,-0.98074,7e-05,0.88785]
[1779763122722,35.34,76600.16,14.7,-0.98074,7e-05,0.88785]
[1779763122758,35.34,76597.77,14.7,-0.9809,7e-05,0.88128]
[1779763124626,35.34,76599.75,14.7,-0.98076,7e-05,0.88672]
[1779763125633,35.34,76598.75,14.7,-0.98083,7e-05,0.88397]
[1779763127647,35.34,76606.5,14.7,-0.98029,7e-05,0.90547]
[1779763128722,35.34,76606.5,14.7,-0.98029,7e-05,0.90547]
[1779763128780,35.34,76608.56,14.7,-0.98014,7e-05,0.91125]
[1779763129947,35.34,76607.51,14.7,-0.98021,7e-05,0.9083]
[1779763130668,35.34,76608.16,14.7,-0.98017,7e-05,0.91012]
[1779763131675,35.34,76609.02,14.7,-0.98011,7e-05,0.91254]
[1779763132682,35.34,76608.43,14.7,-0.98015,7e-05,0.91088]
[1779763133689,35.34,76607.16,14.7,-0.98024,7e-05,0.90731]
[1779763134697,35.34,76606.58,14.7,-0.98028,7e-05,0.90569]
[1779763135703,35.34,76607.59,14.7,-0.98021,7e-05,0.90852]
[1779763141745,35.34,76608.28,14.7,-0.98016,7e-05,0.91046]
[1779763142751,35.34,76605.31,14.7,-0.98037,7e-05,0.90214]
[1779763143759,35.34,76604.21,14.7,-0.98045,7e-05,0.89907]
[1779763148794,35.34,76604.23,14.7,-0.98045,7e-05,0.89913]
[1779763150808,35.34,76605.51,14.7,-0.98036,7e-05,0.9027]
[1779763151814,35.34,76608.43,14.7,-0.98015,7e-05,0.91088]
[1779763156850,35.34,76606.87,14.7,-0.98026,7e-05,0.9065]
[1779763161886,35.34,76607.03,14.7,-0.98025,7e-05,0.90695]
[1779763166920,35.34,76606.7,14.7,-0.98027,7e-05,0.90603]
[1779763175983,35.34,76607.93,14.7,-0.98034,7e-05,0.90205]
[1779763176990,35.34,76606.78,14.7,-0.98042,7e-05,0.89884]
[1779763177997,35.34,76607.53,14.7,-0.98037,7e-05,0.90093]
[1779763179004,35.34,76606.51,14.7,-0.98044,7e-05,0.89808]
[1779763182025,35.34,76607.23,14.7,-0.98039,7e-05,0.90009]
[1779763184039,35.34,76606.69,14.7,-0.98043,7e-05,0.89859]
[1779763190081,35.34,76607.66,14.7,-0.98036,7e-05,0.90129]
[1779763192095,35.34,76606.99,14.7,-0.98041,7e-05,0.89942]
[1779763198571,35.34,76606.79,14.7,-0.98042,7e-05,0.89886]
[1779763198969,35.34,76607.26,14.7,-0.98039,7e-05,0.90017]
[1779763199144,35.34,76595.35,14.7,-0.98122,7e-05,0.86741]
[1779763200151,35.34,76592.18,14.7,-0.98144,7e-05,0.85885]
[1779763201158,35.34,76591.48,14.7,-0.98148,7e-05,0.85696]
[1779763202165,35.34,76592.21,14.7,-0.98144,7e-05,0.85893]
[1779763206193,35.34,76593.68,14.7,-0.98133,7e-05,0.86289]
[1779763207200,35.34,76597.07,14.7,-0.9811,7e-05,0.87208]
[1779763208207,35.34,76594.58,14.7,-0.98127,7e-05,0.86532]
[1779763209214,35.34,76593.2,14.7,-0.98137,7e-05,0.86159]
[1779763212235,35.34,76597.96,14.7,-0.98104,7e-05,0.87451]
[1779763213242,35.34,76598.46,14.7,-0.98101,7e-05,0.87588]
[1779763218277,35.34,76598.48,14.7,-0.981,7e-05,0.87593]
[1779763222343,35.34,76598.48,14.7,-0.981,7e-05,0.87593]
[1779763223685,35.34,76598.48,14.7,-0.981,7e-05,0.87593]
[1779763223312,35.34,76603.12,14.7,-0.98068,7e-05,0.88868]
[1779763223924,35.34,76603.12,14.7,-0.98068,7e-05,0.88868]
[1779763224319,35.34,76603.94,14.7,-0.98062,7e-05,0.89095]
[1779763225541,35.34,76603.94,14.7,-0.98062,7e-05,0.89095]
[1779763225555,35.34,76602.48,14.7,-0.98073,7e-05,0.88691]
[1779763226333,35.34,76600.88,14.7,-0.98084,7e-05,0.88251]
[1779763231368,35.34,76596.03,14.7,-0.98132,7e-05,0.86201]
[1779763232375,35.34,76594.72,14.7,-0.98141,7e-05,0.85848]
[1779763233382,35.34,76597.12,14.7,-0.98125,7e-05,0.86496]
[1779763234159,35.34,76597.12,14.7,-0.98125,7e-05,0.86496]
[1779763234390,35.34,76601.14,14.7,-0.98097,7e-05,0.87591]
[1779763235396,35.34,76602.91,14.7,-0.98085,7e-05,0.88076]
[1779763238596,35.34,76603.09,14.7,-0.98083,7e-05,0.88126]
[1779763239423,35.34,76597.41,14.7,-0.98123,7e-05,0.86575]
[1779763240432,35.34,76596.0,14.7,-0.98133,7e-05,0.86193]
[1779763241439,35.34,76596.91,14.7,-0.98126,7e-05,0.86439]
[1779763242447,35.34,76598.51,14.7,-0.98115,7e-05,0.86874]
[1779763244462,35.34,76594.98,14.7,-0.9814,7e-05,0.85918]
[1779763246476,35.34,76591.95,14.7,-0.9816,7e-05,0.85104]
[1779763247482,35.34,76589.99,14.7,-0.98173,7e-05,0.84581]
[1779763248490,35.34,76588.01,14.7,-0.98187,7e-05,0.84055]
[1779763250504,35.34,76587.11,14.7,-0.98193,7e-05,0.83817]
[1779763253525,35.34,76585.8,14.7,-0.98201,7e-05,0.83471]
[1779763254532,35.34,76583.78,14.7,-0.98215,7e-05,0.8294]
[1779763255539,35.34,76585.03,14.7,-0.98206,7e-05,0.83268]
[1779763256546,35.34,76584.57,14.7,-0.98209,7e-05,0.83147]
[1779763260576,35.34,76585.03,14.7,-0.98206,7e-05,0.83268]
[1779763261583,35.34,76585.69,14.7,-0.98202,7e-05,0.83442]
[1779763263597,35.34,76585.12,14.7,-0.98206,7e-05,0.83292]
[1779763265611,35.34,76585.97,14.7,-0.982,7e-05,0.83516]
[1779763266619,35.34,76585.13,14.7,-0.98206,7e-05,0.83294]
[1779763267626,35.34,76584.67,14.7,-0.98209,7e-05,0.83173]
[1779763270647,35.34,76584.18,14.7,-0.98212,7e-05,0.83045]
[1779763273668,35.34,76583.49,14.7,-0.98217,7e-05,0.82864]
[1779763274675,35.34,76582.88,14.7,-0.98221,7e-05,0.82704]
[1779763279727,35.34,76583.18,14.7,-0.98219,7e-05,0.82782]
[1779763280717,35.34,76580.92,14.7,-0.98233,7e-05,0.82192]
[1779763281724,35.34,76577.85,14.7,-0.98253,6e-05,0.81395]
[1779763282731,35.34,76577.13,14.7,-0.98258,6e-05,0.81209]
[1779763283737,35.34,76576.4,14.7,-0.98263,6e-05,0.81021]
[1779763284744,35.34,76575.8,14.7,-0.98267,6e-05,0.80866]
[1779763285619,35.34,76575.8,14.7,-0.98267,6e-05,0.80866]
[1779763287766,35.34,76574.13,14.7,-0.98277,6e-05,0.80438]
[1779763292801,35.34,76573.4,14.7,-0.98296,6e-05,0.79561]
[1779763297836,35.34,76573.8,14.7,-0.98294,6e-05,0.79662]
[1779763299851,35.34,76574.86,14.7,-0.98287,6e-05,0.79933]
[1779763300858,35.34,76573.9,14.7,-0.98293,6e-05,0.79688]
[1779763304886,35.34,76574.91,14.7,-0.98287,6e-05,0.79945]
[1779763306900,35.34,76575.34,14.7,-0.98284,6e-05,0.80055]
[1779763307907,35.34,76573.06,14.7,-0.98298,6e-05,0.79474]
[1779763310015,35.34,76572.42,14.7,-0.98302,6e-05,0.79312]
[1779763310928,35.34,76572.83,14.7,-0.983,6e-05,0.79416]
[1779763311882,35.34,76572.83,14.7,-0.983,6e-05,0.79416]
[1779763311934,35.34,76570.08,14.7,-0.98317,6e-05,0.7872]
[1779763312944,35.34,76562.86,14.7,-0.98362,6e-05,0.76915]
[1779763313951,35.34,76563.5,14.7,-0.98358,6e-05,0.77073]
[1779763314958,35.34,76562.75,14.7,-0.98363,6e-05,0.76888]
[1779763316972,35.34,76563.3,14.7,-0.98359,6e-05,0.77024]
[1779763317979,35.34,76564.21,14.7,-0.98354,6e-05,0.7725]
[1779763318986,35.34,76562.94,14.7,-0.98361,6e-05,0.76935]
[1779763319994,35.34,76562.24,14.7,-0.98366,6e-05,0.76761]
[1779763322162,35.34,76561.78,14.7,-0.98369,6e-05,0.76648]
[1779763322252,35.34,76561.78,14.7,-0.98369,6e-05,0.76648]
[1779763322309,35.34,76556.52,14.7,-0.984,6e-05,0.75357]
[1779763322918,35.34,76556.52,14.7,-0.984,6e-05,0.75357]
[1779763323346,35.34,76542.34,14.7,-0.98484,6e-05,0.71961]
[1779763324347,35.34,76525.12,14.7,-0.9858,5e-05,0.67999]
[1779763325035,35.34,76523.29,14.7,-0.9859,5e-05,0.67589]
[1779763326743,35.34,76525.66,14.7,-0.98577,5e-05,0.68121]
[1779763327058,35.34,76533.72,14.7,-0.98533,6e-05,0.69956]
[1779763328066,35.34,76534.78,14.7,-0.98527,6e-05,0.702]
[1779763329073,35.34,76534.03,14.7,-0.98531,6e-05,0.70027]
[1779763332094,35.34,76530.22,14.7,-0.98552,6e-05,0.69154]
[1779763333101,35.34,76527.83,14.7,-0.98565,5e-05,0.68611]
[1779763335165,35.34,76526.05,14.7,-0.98575,5e-05,0.68209]
[1779763337129,35.34,76527.23,14.7,-0.98569,5e-05,0.68475]
[1779763338825,35.34,76526.53,14.7,-0.98572,5e-05,0.68317]
[1779763342677,35.34,76528.42,14.7,-0.98562,5e-05,0.68745]
[1779763346193,35.34,76526.69,14.7,-0.98571,5e-05,0.68353]
[1779763347200,35.34,76528.12,14.7,-0.98564,5e-05,0.68677]
[1779763348208,35.34,76528.72,14.7,-0.9856,5e-05,0.68813]
[1779763349215,35.34,76529.49,14.7,-0.98556,6e-05,0.68988]
[1779763350222,35.34,76535.74,14.7,-0.98521,6e-05,0.70422]
[1779763351229,35.34,76537.53,14.7,-0.98524,6e-05,0.70198]
[1779763352790,35.34,76538.94,14.7,-0.98516,6e-05,0.70524]
[1779763357357,35.34,76543.0,14.7,-0.98493,6e-05,0.7147]
[1779763358278,35.34,76546.03,14.7,-0.98476,6e-05,0.72183]
[1779763362309,35.34,76547.83,14.7,-0.98465,6e-05,0.72608]
[1779763365330,35.34,76548.4,14.7,-0.98462,6e-05,0.72744]
[1779763367344,35.34,76549.43,14.7,-0.98456,6e-05,0.72989]
[1779763368350,35.34,76548.48,14.7,-0.98461,6e-05,0.72763]
[1779763373387,35.34,76557.27,14.7,-0.98409,6e-05,0.74874]
[1779763374392,35.34,76558.7,14.7,-0.98401,6e-05,0.75222]
[1779763375834,35.34,76558.7,14.7,-0.98401,6e-05,0.75222]
[1779763376407,35.34,76561.4,14.7,-0.98385,6e-05,0.75882]
[1779763381760,35.34,76561.13,14.7,-0.98386,6e-05,0.75816]
[1779763381861,35.34,76559.89,14.7,-0.98394,6e-05,0.75512]
[1779763386868,35.34,76554.13,14.7,-0.98428,6e-05,0.74114]
[1779763387484,35.34,76551.95,14.7,-0.98441,6e-05,0.7359]
[1779763392585,35.34,76551.82,14.7,-0.98442,6e-05,0.73559]
[1779763393530,35.34,76549.66,14.7,-0.98455,6e-05,0.73043]
[1779763394536,35.34,76543.75,14.7,-0.98489,6e-05,0.71646]
[1779763396550,35.34,76541.23,14.7,-0.98503,6e-05,0.71057]
[1779763397557,35.34,76540.65,14.7,-0.98506,6e-05,0.70921]
[1779763398564,35.34,76536.91,14.7,-0.98528,6e-05,0.70055]
[1779763399571,35.34,76535.72,14.7,-0.98534,6e-05,0.69781]
[1779763402592,35.34,76536.28,14.7,-0.98531,6e-05,0.6991]
[1779763403599,35.34,76537.64,14.7,-0.98523,6e-05,0.70223]
[1779763404606,35.34,76536.17,14.7,-0.98532,6e-05,0.69884]
[1779763406619,35.34,76537.04,14.7,-0.98527,6e-05,0.70085]
[1779763407627,35.34,76536.35,14.7,-0.98531,6e-05,0.69926]
[1779763408634,35.34,76537.39,14.7,-0.98525,6e-05,0.70166]
[1779763409641,35.34,76538.05,14.7,-0.98521,6e-05,0.70318]
[1779763410648,35.34,76536.64,14.7,-0.98529,6e-05,0.69993]
[1779763412662,35.34,76536.73,14.7,-0.98541,6e-05,0.69378]
[1779763414676,35.34,76537.47,14.7,-0.98537,6e-05,0.69548]
[1779763417697,35.34,76536.86,14.7,-0.98541,6e-05,0.69408]
[1779763422732,35.34,76536.48,14.7,-0.98543,6e-05,0.69321]
[1779763425752,35.34,76537.67,14.7,-0.98536,6e-05,0.69594]
[1779763428774,35.34,76538.53,14.7,-0.98531,6e-05,0.69792]
[1779763429781,35.34,76537.93,14.7,-0.98535,6e-05,0.69654]
[1779763432802,35.34,76537.2,14.7,-0.98539,6e-05,0.69486]
[1779763433809,35.34,76536.27,14.7,-0.98544,6e-05,0.69273]
[1779763436830,35.34,76537.25,14.7,-0.98539,6e-05,0.69497]
[1779763437837,35.34,76536.64,14.7,-0.98542,6e-05,0.69358]
[1779763439851,35.34,76537.33,14.7,-0.98538,6e-05,0.69516]
[1779763441865,35.34,76534.47,14.7,-0.98554,6e-05,0.68862]
[1779763442873,35.34,76531.96,14.7,-0.98568,5e-05,0.68292]
[1779763447907,35.34,76532.04,14.7,-0.98567,5e-05,0.6831]
[1779763449921,35.34,76532.88,14.7,-0.98563,6e-05,0.68501]
[1779763454956,35.34,76532.2,14.7,-0.98566,5e-05,0.68347]
[1779763455963,35.34,76531.52,14.7,-0.9857,5e-05,0.68193]
[1779763456969,35.34,76532.42,14.7,-0.98565,5e-05,0.68396]
[1779763462005,35.34,76533.15,14.7,-0.98561,6e-05,0.68562]
[1779763465026,35.34,76532.45,14.7,-0.98565,5e-05,0.68403]
[1779763469055,35.34,76531.79,14.7,-0.98569,5e-05,0.68254]
[1779763470062,35.34,76533.15,14.7,-0.98561,6e-05,0.68562]
[1779763473083,35.34,76528.55,14.7,-0.98599,5e-05,0.66902]
[1779763474725,35.34,76528.55,14.7,-0.98599,5e-05,0.66902]
[1779763474790,35.34,76526.52,14.7,-0.9861,5e-05,0.66451]
[1779763480137,35.34,76526.77,14.7,-0.98609,5e-05,0.66507]
[1779763482151,35.34,76526.25,14.7,-0.98611,5e-05,0.66391]
[1779763487186,35.34,76526.58,14.7,-0.9861,5e-05,0.66464]
[1779763492221,35.34,76526.27,14.7,-0.98611,5e-05,0.66396]
[1779763494235,35.34,76526.85,14.7,-0.98608,5e-05,0.66524]
[1779763496249,35.34,76526.13,14.7,-0.98612,5e-05,0.66365]
[1779763497256,35.34,76527.13,14.7,-0.98607,5e-05,0.66587]
[1779763498263,35.34,76528.34,14.7,-0.986,5e-05,0.66856]
[1779763499270,35.34,76527.16,14.7,-0.98606,5e-05,0.66593]
[1779763504305,35.34,76527.6,14.7,-0.98604,5e-05,0.66691]
[1779763506720,35.34,76527.28,14.7,-0.98606,5e-05,0.6662]
[1779763506821,35.34,76527.82,14.7,-0.98603,5e-05,0.6674]
[1779763516389,35.34,76527.54,14.7,-0.98604,5e-05,0.66678]
[1779763517396,35.34,76526.75,14.7,-0.98609,5e-05,0.66502]
[1779763518403,35.34,76525.59,14.7,-0.98615,5e-05,0.66245]
[1779763519410,35.34,76526.78,14.7,-0.98608,5e-05,0.66509]
[1779763520723,35.34,76526.78,14.7,-0.98608,5e-05,0.66509]
[1779763520823,35.34,76527.52,14.7,-0.98604,5e-05,0.66673]
[1779763521424,35.34,76528.01,14.7,-0.98602,5e-05,0.66782]
[1779763526459,35.34,76527.74,14.7,-0.98603,5e-05,0.66722]
[1779763531493,35.34,76527.58,14.7,-0.98617,5e-05,0.66068]
[1779763533508,35.34,76530.5,14.7,-0.98601,5e-05,0.66716]
[1779763534515,35.34,76529.8,14.7,-0.98605,5e-05,0.6656]
[1779763535522,35.34,76527.57,14.7,-0.98617,5e-05,0.66066]
[1779763536529,35.34,76528.15,14.7,-0.98614,5e-05,0.66194]
[1779763541564,35.34,76527.85,14.7,-0.98615,5e-05,0.66128]
[1779763543578,35.34,76525.95,14.7,-0.98625,5e-05,0.65709]
[1779763548520,35.34,76525.79,14.7,-0.98626,5e-05,0.65674]
[1779763549000,35.34,76525.79,14.7,-0.98626,5e-05,0.65674]
[1779763549041,35.34,76524.35,14.7,-0.98634,5e-05,0.65358]
[1779763549621,35.34,76511.69,14.7,-0.98699,5e-05,0.62631]
[1779763550628,35.34,76507.31,14.7,-0.98721,5e-05,0.61708]
[1779763551636,35.34,76511.61,14.7,-0.987,5e-05,0.62614]
[1779763552644,35.34,76515.62,14.7,-0.98679,5e-05,0.63467]
[1779763553650,35.34,76518.62,14.7,-0.98664,5e-05,0.64112]
[1779763556670,35.34,76511.49,14.7,-0.987,5e-05,0.62588]
[1779763557679,35.34,76509.74,14.7,-0.98709,5e-05,0.62219]
[1779763558799,35.34,76509.02,14.7,-0.98713,5e-05,0.62067]
[1779763563722,35.34,76507.41,14.7,-0.98721,5e-05,0.61729]
[1779763564729,35.34,76504.06,14.7,-0.98737,5e-05,0.61031]
[1779763568757,35.34,76503.4,14.7,-0.98741,5e-05,0.60894]
[1779763573032,35.34,76503.19,14.7,-0.98742,5e-05,0.60851]
[1779763573040,35.34,76503.44,14.7,-0.98741,5e-05,0.60903]
[1779763573156,35.34,76503.44,14.7,-0.98741,5e-05,0.60903]
[1779763573793,35.34,76485.41,14.7,-0.98827,5e-05,0.57259]
[1779763574800,35.34,76480.98,14.7,-0.98847,5e-05,0.56391]
[1779763576814,35.34,76478.48,14.7,-0.98859,5e-05,0.55906]
[1779763578828,35.34,76476.88,14.7,-0.98866,5e-05,0.55598]
[1779763579756,35.34,76476.88,14.7,-0.98866,5e-05,0.55598]
[1779763580925,35.34,76476.99,14.7,-0.98865,5e-05,0.55619]
[1779763580991,35.34,76476.99,14.7,-0.98865,5e-05,0.55619]
[1779763581082,35.34,76467.68,14.7,-0.98907,4e-05,0.53849]
[1779763581852,35.34,76459.26,14.7,-0.98943,4e-05,0.52288]
[1779763582859,35.34,76458.83,14.7,-0.98945,4e-05,0.52209]
[1779763583866,35.34,76459.67,14.7,-0.98941,4e-05,0.52363]
[1779763584873,35.34,76457.28,14.7,-0.98951,4e-05,0.51926]
[1779763586083,35.34,76460.76,14.7,-0.98936,4e-05,0.52563]
[1779763587894,35.34,76468.43,14.7,-0.98903,4e-05,0.5399]
[1779763590915,35.34,76461.72,14.7,-0.98932,4e-05,0.5274]
[1779763591922,35.34,76457.36,14.7,-0.98961,4e-05,0.51417]
[1779763592928,35.34,76456.48,14.7,-0.98965,4e-05,0.51258]
[1779763597966,35.34,76457.29,14.7,-0.98961,4e-05,0.51404]
[1779763598973,35.34,76459.57,14.7,-0.98952,4e-05,0.51818]
[1779763599981,35.34,76460.27,14.7,-0.98949,4e-05,0.51946]
[1779763600988,35.34,76458.94,14.7,-0.98954,4e-05,0.51703]
[1779763603002,35.34,76459.79,14.7,-0.98951,4e-05,0.51858]
[1779763604011,35.34,76460.89,14.7,-0.98946,4e-05,0.52059]
[1779763605018,35.34,76459.46,14.7,-0.98952,4e-05,0.51798]
[1779763606025,35.34,76458.19,14.7,-0.98957,4e-05,0.51567]
[1779763610053,35.34,76459.07,14.7,-0.98954,4e-05,0.51727]
[1779763611060,35.34,76463.57,14.7,-0.98935,4e-05,0.52551]
[1779763612067,35.34,76466.95,14.7,-0.9892,4e-05,0.53176]
[1779763614087,35.34,76459.89,14.7,-0.9895,4e-05,0.51876]
[1779763615094,35.34,76457.61,14.7,-0.9896,4e-05,0.51462]
[1779763617108,35.34,76457.53,14.7,-0.9896,4e-05,0.51448]
[1779763619041,35.34,76457.74,14.7,-0.98959,4e-05,0.51486]
[1779763619122,35.34,76447.36,14.7,-0.99002,4e-05,0.49633]
[1779763619372,35.34,76447.36,14.7,-0.99002,4e-05,0.49633]
[1779763620129,35.34,76444.04,14.7,-0.99015,4e-05,0.49052]
[1779763621136,35.34,76442.38,14.7,-0.99022,4e-05,0.48764]
[1779763622143,35.34,76443.87,14.7,-0.99016,4e-05,0.49022]
[1779763624081,35.34,76443.87,14.7,-0.99016,4e-05,0.49022]
[1779763624069,35.34,76444.67,14.7,-0.99013,4e-05,0.49162]
[1779763624157,35.34,76445.8,14.7,-0.99008,4e-05,0.49359]
[1779763626171,35.34,76451.9,14.7,-0.98984,4e-05,0.50437]
[1779763627297,35.34,76462.76,14.7,-0.98938,4e-05,0.52402]
[1779763628185,35.34,76472.04,14.7,-0.98898,4e-05,0.54129]
[1779763629579,35.34,76472.04,14.7,-0.98898,4e-05,0.54129]
[1779763630030,35.34,76472.04,14.7,-0.98898,4e-05,0.54129]
[1779763630050,35.34,76474.42,14.7,-0.98887,4e-05,0.5458]
[1779763630200,35.34,76485.29,14.7,-0.98838,5e-05,0.56676]
[1779763631708,35.34,76485.29,14.7,-0.98838,5e-05,0.56676]
[1779763631755,35.34,76488.54,14.7,-0.98823,5e-05,0.57315]
[1779763632341,35.34,76503.75,14.7,-0.98751,5e-05,0.60383]
[1779763633220,35.34,76509.94,14.7,-0.9872,5e-05,0.61668]
[1779763634227,35.34,76512.98,14.7,-0.98705,5e-05,0.62308]
[1779763635344,35.34,76512.98,14.7,-0.98705,5e-05,0.62308]
[1779763635513,35.34,76512.98,14.7,-0.98705,5e-05,0.62308]
[1779763635568,35.34,76514.95,14.7,-0.98695,5e-05,0.62725]
[1779763636241,35.34,76516.03,14.7,-0.98689,5e-05,0.62954]
[1779763638033,35.34,76516.03,14.7,-0.98689,5e-05,0.62954]
[1779763638035,35.34,76517.59,14.7,-0.98681,5e-05,0.63287]
[1779763638255,35.34,76521.58,14.7,-0.98661,5e-05,0.64145]
[1779763639513,35.34,76521.58,14.7,-0.98661,5e-05,0.64145]
[1779763640117,35.34,76524.53,14.7,-0.98645,5e-05,0.64785]
[1779763640269,35.34,76529.62,14.7,-0.98618,5e-05,0.65901]
[1779763641276,35.34,76534.62,14.7,-0.98591,5e-05,0.67012]
[1779763642283,35.34,76533.4,14.7,-0.98598,5e-05,0.6674]
[1779763643290,35.34,76538.75,14.7,-0.98569,6e-05,0.67941]
[1779763648032,35.34,76536.62,14.7,-0.9858,5e-05,0.67461]
[1779763648325,35.34,76528.6,14.7,-0.98624,5e-05,0.65676]
[1779763650001,35.34,76524.73,14.7,-0.98644,5e-05,0.64828]
[1779763650339,35.34,76526.67,14.7,-0.98634,5e-05,0.65252]
[1779763651242,35.34,76526.67,14.7,-0.98634,5e-05,0.65252]
[1779763651820,35.34,76528.66,14.7,-0.98636,5e-05,0.65074]
[1779763653149,35.34,76528.66,14.7,-0.98636,5e-05,0.65074]
[1779763652354,35.34,76530.12,14.7,-0.98628,5e-05,0.65394]
[1779763654072,35.34,76538.49,14.7,-0.98583,5e-05,0.67253]
[1779763654698,35.34,76537.47,14.7,-0.98588,5e-05,0.67025]
[1779763656831,35.34,76537.7,14.7,-0.98587,5e-05,0.67076]
[1779763656932,35.34,76538.5,14.7,-0.98583,5e-05,0.67256]
[1779763657389,35.34,76533.52,14.7,-0.9861,5e-05,0.66144]
[1779763658396,35.34,76534.95,14.7,-0.98602,5e-05,0.66462]
[1779763659789,35.34,76534.95,14.7,-0.98602,5e-05,0.66462]
[1779763659890,35.34,76536.41,14.7,-0.98594,5e-05,0.66788]
[1779763660410,35.34,76539.19,14.7,-0.98579,5e-05,0.67411]
[1779763661416,35.34,76539.8,14.7,-0.98576,5e-05,0.67548]
[1779763662424,35.34,76542.1,14.7,-0.98563,6e-05,0.68068]
[1779763663431,35.34,76546.5,14.7,-0.98538,6e-05,0.69072]
[1779763664438,35.34,76547.62,14.7,-0.98532,6e-05,0.69329]
[1779763667148,35.34,76547.68,14.7,-0.98532,6e-05,0.69343]
[1779763666453,35.34,76548.64,14.7,-0.98526,6e-05,0.69564]
[1779763667515,35.34,76548.64,14.7,-0.98526,6e-05,0.69564]
[1779763667521,35.34,76554.46,14.7,-0.98493,6e-05,0.70917]
[1779763668467,35.34,76557.89,14.7,-0.98473,6e-05,0.71724]
[1779763669474,35.34,76559.22,14.7,-0.98465,6e-05,0.72039]
[1779763671488,35.34,76559.79,14.7,-0.98462,6e-05,0.72174]
[1779763672495,35.34,76561.39,14.7,-0.98453,6e-05,0.72555]
[1779763675516,35.34,76559.8,14.7,-0.98462,6e-05,0.72176]
[1779763677075,35.34,76556.48,14.7,-0.98481,6e-05,0.71391]
[1779763677615,35.34,76556.48,14.7,-0.98481,6e-05,0.71391]
[1779763680965,35.34,76557.4,14.7,-0.98476,6e-05,0.71608]
[1779763683572,35.34,76558.02,14.7,-0.98472,6e-05,0.71754]
[1779763684579,35.34,76559.35,14.7,-0.98465,6e-05,0.72069]
[1779763685586,35.34,76557.88,14.7,-0.98473,6e-05,0.71721]
[1779763686966,35.34,76557.88,14.7,-0.98473,6e-05,0.71721]
[1779763687064,35.34,76555.88,14.7,-0.98485,6e-05,0.7125]
[1779763688607,35.34,76553.66,14.7,-0.98498,6e-05,0.7073]
[1779763689615,35.34,76552.97,14.7,-0.98502,6e-05,0.70569]
[1779763690622,35.34,76554.06,14.7,-0.98495,6e-05,0.70823]
[1779763693645,35.34,76552.81,14.7,-0.98503,6e-05,0.70531]
[1779763694651,35.34,76551.93,14.7,-0.98508,6e-05,0.70326]
[1779763699686,35.34,76550.87,14.7,-0.98514,6e-05,0.7008]
[1779763700958,35.34,76547.15,14.7,-0.98535,6e-05,0.69221]
[1779763701713,35.34,76545.63,14.7,-0.98543,6e-05,0.68872]
[1779763702720,35.34,76543.45,14.7,-0.98555,6e-05,0.68375]
[1779763703844,35.34,76544.37,14.7,-0.9855,6e-05,0.68585]
[1779763704829,35.34,76546.25,14.7,-0.9854,6e-05,0.69014]
[1779763705741,35.34,76546.78,14.7,-0.98537,6e-05,0.69136]
[1779763710776,35.34,76545.84,14.7,-0.98542,6e-05,0.6892]
[1779763711782,35.34,76547.25,14.7,-0.98547,6e-05,0.68605]
[1779763712790,35.34,76546.69,14.7,-0.9855,6e-05,0.68477]
[1779763716821,35.34,76556.63,14.7,-0.98494,6e-05,0.70774]
[1779763717544,35.34,76556.63,14.7,-0.98494,6e-05,0.70774]
[1779763717842,35.34,76556.63,14.7,-0.98494,6e-05,0.70774]
[1779763717896,35.34,76566.41,14.7,-0.98436,6e-05,0.73093]
[1779763718834,35.34,76574.61,14.7,-0.98387,6e-05,0.75083]
[1779763719841,35.34,76578.31,14.7,-0.98364,6e-05,0.75995]
[1779763720848,35.34,76582.63,14.7,-0.98337,6e-05,0.7707]
[1779763721855,35.34,76575.26,14.7,-0.98383,6e-05,0.75243]
[1779763722862,35.34,76574.26,14.7,-0.98389,6e-05,0.74997]
[1779763723869,35.34,76571.48,14.7,-0.98406,6e-05,0.74319]
[1779763724876,35.34,76569.95,14.7,-0.98415,6e-05,0.73947]
[1779763725588,35.34,76569.95,14.7,-0.98415,6e-05,0.73947]
[1779763725883,35.34,76567.58,14.7,-0.98429,6e-05,0.73375]
[1779763726890,35.34,76566.38,14.7,-0.98437,6e-05,0.73086]
[1779763728904,35.34,76562.91,14.7,-0.98457,6e-05,0.72257]
[1779763729911,35.34,76560.72,14.7,-0.9847,6e-05,0.71737]
[1779763730918,35.34,76560.02,14.7,-0.98474,6e-05,0.71572]
[1779763731925,35.34,76559.44,14.7,-0.98477,6e-05,0.71435]
[1779763732932,35.34,76560.15,14.7,-0.98473,6e-05,0.71602]
[1779763733939,35.34,76559.26,14.7,-0.98479,6e-05,0.71392]
[1779763734946,35.34,76560.76,14.7,-0.9847,6e-05,0.71747]
[1779763735953,35.34,76558.31,14.7,-0.98484,6e-05,0.71169]
[1779763738974,35.34,76552.1,14.7,-0.9852,6e-05,0.6972]
[1779763739980,35.34,76545.78,14.7,-0.98555,6e-05,0.6827]
[1779763743003,35.34,76547.24,14.7,-0.98547,6e-05,0.68603]
[1779763744011,35.34,76546.21,14.7,-0.98553,6e-05,0.68368]
[1779763745265,35.34,76543.58,14.7,-0.98568,6e-05,0.67771]
[1779763746025,35.34,76542.96,14.7,-0.98571,6e-05,0.6763]
[1779763747032,35.34,76542.15,14.7,-0.98575,6e-05,0.67448]
[1779763749046,35.34,76543.16,14.7,-0.9857,6e-05,0.67676]
[1779763751060,35.34,76542.33,14.7,-0.98574,6e-05,0.67488]
[1779763754081,35.34,76548.5,14.7,-0.9854,6e-05,0.68891]
[1779763755089,35.34,76550.48,14.7,-0.98529,6e-05,0.69346]
[1779763760124,35.34,76550.49,14.7,-0.98529,6e-05,0.69348]
[1779763765159,35.34,76550.55,14.7,-0.98529,6e-05,0.69362]
[1779763766166,35.34,76554.23,14.7,-0.98508,6e-05,0.70214]
[1779763766434,35.34,76554.23,14.7,-0.98508,6e-05,0.70214]
[1779763767173,35.34,76557.14,14.7,-0.98491,6e-05,0.70894]
[1779763768180,35.34,76558.56,14.7,-0.98483,6e-05,0.71227]
[1779763769187,35.34,76560.22,14.7,-0.98473,6e-05,0.71619]
[1779763771203,35.34,76560.83,14.7,-0.98483,6e-05,0.71107]
[1779763774224,35.34,76561.61,14.7,-0.98478,6e-05,0.71291]
[1779763775231,35.34,76562.14,14.7,-0.98475,6e-05,0.71416]
[1779763776238,35.34,76560.99,14.7,-0.98482,6e-05,0.71145]
[1779763779259,35.34,76561.79,14.7,-0.98477,6e-05,0.71334]
[1779763780266,35.34,76563.36,14.7,-0.98468,6e-05,0.71705]
[1779763785301,35.34,76562.94,14.7,-0.9847,6e-05,0.71605]
[1779763786308,35.34,76564.34,14.7,-0.98462,6e-05,0.71937]
[1779763787315,35.34,76563.28,14.7,-0.98468,6e-05,0.71686]
[1779763788322,35.34,76563.9,14.7,-0.98465,6e-05,0.71833]
[1779763789329,35.34,76562.54,14.7,-0.98473,6e-05,0.71511]
[1779763790336,35.34,76563.41,14.7,-0.98468,6e-05,0.71716]
[1779763791343,35.34,76562.44,14.7,-0.98473,6e-05,0.71487]
[1779763795371,35.34,76561.96,14.7,-0.98476,6e-05,0.71374]
[1779763797385,35.34,76562.82,14.7,-0.98471,6e-05,0.71577]
[1779763801413,35.34,76561.64,14.7,-0.98478,6e-05,0.71298]
[1779763802420,35.34,76557.53,14.7,-0.98502,6e-05,0.70334]
[1779763803492,35.34,76557.53,14.7,-0.98502,6e-05,0.70334]
[1779763803524,35.34,76555.75,14.7,-0.98512,6e-05,0.6992]
[1779763805441,35.34,76556.79,14.7,-0.98506,6e-05,0.70162]
[1779763806447,35.34,76557.28,14.7,-0.98503,6e-05,0.70276]
[1779763811483,35.34,76557.25,14.7,-0.98504,6e-05,0.70269]
[1779763812490,35.34,76558.45,14.7,-0.98497,6e-05,0.70549]
[1779763813497,35.34,76557.9,14.7,-0.985,6e-05,0.70421]
[1779763814504,35.34,76560.92,14.7,-0.98482,6e-05,0.71129]
[1779763815679,35.34,76560.92,14.7,-0.98482,6e-05,0.71129]
[1779763817535,35.34,76562.17,14.7,-0.98475,6e-05,0.71423]
[1779763822563,35.34,76562.13,14.7,-0.98475,6e-05,0.71414]
[1779763829613,35.34,76563.97,14.7,-0.98464,6e-05,0.71849]
[1779763830620,35.34,76565.57,14.7,-0.98455,6e-05,0.72229]
[1779763831627,35.34,76565.61,14.7,-0.98468,6e-05,0.71579]
[1779763833642,35.34,76566.95,14.7,-0.9846,6e-05,0.71897]
[1779763834648,35.34,76570.14,14.7,-0.98442,6e-05,0.72658]
[1779763837669,35.34,76574.58,14.7,-0.98415,6e-05,0.73727]
[1779763838676,35.34,76575.82,14.7,-0.98407,6e-05,0.74028]
[1779763840690,35.34,76577.69,14.7,-0.98396,6e-05,0.74484]
[1779763841697,35.34,76578.29,14.7,-0.98392,6e-05,0.74631]
[1779763842570,35.34,76578.29,14.7,-0.98392,6e-05,0.74631]
[1779763842766,35.34,76578.29,14.7,-0.98392,6e-05,0.74631]
[1779763842867,35.34,76586.69,14.7,-0.9834,6e-05,0.76708]
[1779763843711,35.34,76594.54,14.7,-0.9829,6e-05,0.7869]
[1779763845008,35.34,76594.54,14.7,-0.9829,6e-05,0.7869]
[1779763845110,35.34,76598.45,14.7,-0.98265,7e-05,0.79691]
[1779763845725,35.34,76601.64,14.7,-0.98244,7e-05,0.80516]
[1779763848746,35.34,76600.81,14.7,-0.98249,7e-05,0.80301]
[1779763849753,35.34,76600.04,14.7,-0.98254,7e-05,0.80101]
[1779763851767,35.34,76600.8,14.7,-0.98249,7e-05,0.80298]
[1779763854965,35.34,76601.69,14.7,-0.98243,7e-05,0.80529]
[1779763855795,35.34,76604.3,14.7,-0.98226,7e-05,0.81208]
[1779763856802,35.34,76606.03,14.7,-0.98214,7e-05,0.81661]
[1779763861065,35.34,76606.37,14.7,-0.98212,7e-05,0.8175]
[1779763861091,35.34,76603.15,14.7,-0.98234,7e-05,0.80908]
[1779763861836,35.34,76601.23,14.7,-0.98246,7e-05,0.80409]
[1779763863184,35.34,76601.23,14.7,-0.98246,7e-05,0.80409]
[1779763863851,35.34,76602.18,14.7,-0.9824,7e-05,0.80656]
[1779763864858,35.34,76603.55,14.7,-0.98231,7e-05,0.81013]
[1779763869763,35.34,76603.93,14.7,-0.98228,7e-05,0.81112]
[1779763870038,35.34,76603.93,14.7,-0.98228,7e-05,0.81112]
[1779763870139,35.34,76601.02,14.7,-0.98248,7e-05,0.80355]
[1779763870899,35.34,76593.13,14.7,-0.98299,6e-05,0.78331]
[1779763871907,35.34,76592.74,14.7,-0.98302,6e-05,0.78232]
[1779763873581,35.34,76592.83,14.7,-0.98301,6e-05,0.78255]
[1779763874928,35.34,76593.3,14.7,-0.98298,6e-05,0.78374]
[1779763875935,35.34,76590.7,14.7,-0.98315,6e-05,0.77715]
[1779763876942,35.34,76587.81,14.7,-0.98333,6e-05,0.76988]
[1779763877949,35.34,76587.31,14.7,-0.98336,6e-05,0.76863]
[1779763879556,35.34,76587.08,14.7,-0.98338,6e-05,0.76806]
[1779763884998,35.34,76587.37,14.7,-0.98336,6e-05,0.76878]
[1779763890033,35.34,76587.43,14.7,-0.98335,6e-05,0.76893]
[1779763892047,35.34,76587.44,14.7,-0.9835,6e-05,0.76206]
[1779763896075,35.34,76590.52,14.7,-0.9833,6e-05,0.76976]
[1779763897082,35.34,76592.04,14.7,-0.98321,6e-05,0.77358]
[1779763897474,35.34,76592.04,14.7,-0.98321,6e-05,0.77358]
[1779763898089,35.34,76593.45,14.7,-0.98312,6e-05,0.77714]
[1779763899096,35.34,76594.79,14.7,-0.98303,6e-05,0.78053]
[1779763901110,35.34,76596.06,14.7,-0.98295,6e-05,0.78376]
[1779763903128,35.34,76596.95,14.7,-0.98289,6e-05,0.78603]
[1779763906145,35.34,76596.47,14.7,-0.98292,6e-05,0.7848]
[1779763911180,35.34,76596.86,14.7,-0.9829,6e-05,0.7858]
[1779763912187,35.34,76597.55,14.7,-0.98285,6e-05,0.78756]
[1779763914200,35.34,76598.49,14.7,-0.98279,7e-05,0.78996]
[1779763915208,35.34,76600.42,14.7,-0.98266,7e-05,0.79491]
[1779763916215,35.34,76598.76,14.7,-0.98277,7e-05,0.79065]
[1779763917222,35.34,76598.11,14.7,-0.98282,6e-05,0.78899]
[1779763918229,35.34,76597.44,14.7,-0.98286,6e-05,0.78728]
[1779763919236,35.34,76597.94,14.7,-0.98283,6e-05,0.78855]
[1779763921837,35.34,76597.86,14.7,-0.98283,6e-05,0.78835]
[1779763922256,35.34,76596.1,14.7,-0.98295,6e-05,0.78386]
[1779763923264,35.34,76596.91,14.7,-0.98289,6e-05,0.78592]
[1779763924271,35.34,76597.55,14.7,-0.98285,6e-05,0.78756]
[1779763927916,35.34,76597.53,14.7,-0.98285,6e-05,0.78751]
[1779763932326,35.34,76600.92,14.7,-0.98263,7e-05,0.7962]
[1779763935348,35.34,76602.42,14.7,-0.98253,7e-05,0.80007]
[1779763939376,35.34,76603.8,14.7,-0.98244,7e-05,0.80365]
[1779763940382,35.34,76604.47,14.7,-0.9824,7e-05,0.80539]
[1779763942397,35.34,76605.14,14.7,-0.98235,7e-05,0.80713]
[1779763943404,35.34,76605.96,14.7,-0.9823,7e-05,0.80927]
[1779763944411,35.34,76607.72,14.7,-0.98218,7e-05,0.81387]
[1779763945418,35.34,76608.95,14.7,-0.9821,7e-05,0.81709]
[1779763947432,35.34,76609.63,14.7,-0.98205,7e-05,0.81888]
[1779763951460,35.34,76611.0,14.7,-0.98211,7e-05,0.81528]
[1779763956495,35.34,76609.43,14.7,-0.98222,7e-05,0.81116]
[1779763961530,35.34,76609.52,14.7,-0.98221,7e-05,0.8114]
[1779763966565,35.34,76609.83,14.7,-0.98219,7e-05,0.81221]
[1779763971600,35.34,76609.84,14.7,-0.98219,7e-05,0.81224]
[1779763972607,35.34,76610.72,14.7,-0.98213,7e-05,0.81454]
[1779763976635,35.34,76610.04,14.7,-0.98218,7e-05,0.81276]
[1779763979656,35.34,76610.7,14.7,-0.98213,7e-05,0.81449]
[1779763981669,35.34,76609.97,14.7,-0.98218,7e-05,0.81258]
[1779763983683,35.34,76609.17,14.7,-0.98224,7e-05,0.81048]
[1779763988450,35.34,76609.54,14.7,-0.98221,7e-05,0.81145]
[1779763987712,35.34,76606.31,14.7,-0.98243,7e-05,0.80303]
[1779763989726,35.34,76605.21,14.7,-0.9825,7e-05,0.80018]
[1779763990733,35.34,76604.7,14.7,-0.98253,7e-05,0.79886]
[1779763991740,35.34,76605.71,14.7,-0.98247,7e-05,0.80148]
[1779763994512,35.34,76605.71,14.7,-0.98247,7e-05,0.80148]
[1779764000803,35.34,76606.11,14.7,-0.98244,7e-05,0.80251]
[1779764005838,35.34,76606.21,14.7,-0.98243,7e-05,0.80277]
[1779764006844,35.34,76605.69,14.7,-0.98247,7e-05,0.80142]
[1779764010873,35.34,76606.29,14.7,-0.98243,7e-05,0.80298]
[1779764011880,35.34,76606.37,14.7,-0.98257,7e-05,0.79606]
[1779764016916,35.34,76604.44,14.7,-0.9827,7e-05,0.79109]
[1779764017652,35.34,76604.44,14.7,-0.9827,7e-05,0.79109]
[1779764027992,35.34,76605.75,14.7,-0.98261,7e-05,0.79446]
[1779764028823,35.34,76605.75,14.7,-0.98261,7e-05,0.79446]
[1779764031014,35.34,76604.9,14.7,-0.98267,7e-05,0.79227]
[1779764036049,35.34,76605.33,14.7,-0.98264,7e-05,0.79338]
[1779764038063,35.34,76604.77,14.7,-0.98268,7e-05,0.79194]
[1779764040543,35.34,76605.18,14.7,-0.98265,7e-05,0.793]
[1779764040077,35.34,76604.66,14.7,-0.98268,7e-05,0.79166]
[1779764040930,35.34,76604.66,14.7,-0.98268,7e-05,0.79166]
[1779764041084,35.34,76591.64,14.7,-0.98352,6e-05,0.75873]
[1779764041746,35.34,76591.64,14.7,-0.98352,6e-05,0.75873]
[1779764042223,35.34,76591.64,14.7,-0.98352,6e-05,0.75873]
[1779764042314,35.34,76585.99,14.7,-0.98387,6e-05,0.74478]
[1779764043275,35.34,76576.31,14.7,-0.98446,6e-05,0.72134]
[1779764044104,35.34,76573.32,14.7,-0.98464,6e-05,0.71422]
[1779764045112,35.34,76574.05,14.7,-0.98459,6e-05,0.71595]
[1779764046119,35.34,76574.61,14.7,-0.98456,6e-05,0.71728]
[1779764051154,35.34,76574.28,14.7,-0.98458,6e-05,0.7165]
[1779764058203,35.34,76574.76,14.7,-0.98455,6e-05,0.71764]
[1779764064245,35.34,76574.49,14.7,-0.98457,6e-05,0.717]
[1779764070287,35.34,76574.41,14.7,-0.98457,6e-05,0.71681]
[1779764071296,35.34,76574.9,14.7,-0.98468,6e-05,0.71133]
[1779764076329,35.34,76574.26,14.7,-0.98472,6e-05,0.70981]
[1779764077337,35.34,76573.76,14.7,-0.98475,6e-05,0.70863]
[1779764081365,35.34,76574.36,14.7,-0.98471,6e-05,0.71005]
[1779764086399,35.34,76574.31,14.7,-0.98472,6e-05,0.70993]
[1779764092442,35.34,76574.19,14.7,-0.98472,6e-05,0.70965]
[1779764094455,35.34,76575.7,14.7,-0.98463,6e-05,0.71322]
[1779764095463,35.34,76577.34,14.7,-0.98454,6e-05,0.71712]
[1779764100498,35.34,76578.76,14.7,-0.98445,6e-05,0.72051]
[1779764101505,35.34,76575.77,14.7,-0.98463,6e-05,0.71339]
[1779764102512,35.34,76574.14,14.7,-0.98473,6e-05,0.70953]
[1779764103519,35.34,76573.7,14.7,-0.98475,6e-05,0.70849]
[1779764106539,35.34,76568.31,14.7,-0.98507,6e-05,0.69585]
[1779764107547,35.34,76566.27,14.7,-0.98518,6e-05,0.69112]
[1779764108554,35.34,76565.53,14.7,-0.98523,6e-05,0.68941]
[1779764109561,35.34,76566.87,14.7,-0.98515,6e-05,0.69251]
[1779764114596,35.34,76566.63,14.7,-0.98516,6e-05,0.69195]
[1779764118624,35.34,76567.18,14.7,-0.98513,6e-05,0.69323]
[1779764119631,35.34,76568.81,14.7,-0.98504,6e-05,0.69702]
[1779764120638,35.34,76569.21,14.7,-0.98501,6e-05,0.69795]
[1779764124666,35.34,76570.94,14.7,-0.98491,6e-05,0.702]
[1779764125672,35.34,76574.41,14.7,-0.98471,6e-05,0.71017]
[1779764126680,35.34,76574.86,14.7,-0.98468,6e-05,0.71123]
[1779764127687,35.34,76575.94,14.7,-0.98462,6e-05,0.71379]
[1779764128821,35.34,76576.45,14.7,-0.98459,6e-05,0.715]
[1779764132049,35.34,76576.05,14.7,-0.98461,6e-05,0.71405]
[1779764132244,35.34,76576.05,14.7,-0.98461,6e-05,0.71405]
[1779764132311,35.34,76576.88,14.7,-0.9847,6e-05,0.70937]
[1779764132722,35.34,76586.4,14.7,-0.98413,6e-05,0.73218]
[1779764134563,35.34,76586.4,14.7,-0.98413,6e-05,0.73218]
[1779764134572,35.34,76590.36,14.7,-0.98389,6e-05,0.74183]
[1779764134736,35.34,76593.43,14.7,-0.98369,6e-05,0.74938]
[1779764135743,35.34,76595.04,14.7,-0.98359,6e-05,0.75337]
[1779764136750,35.34,76596.01,14.7,-0.98353,6e-05,0.75578]
[1779764137757,35.34,76600.11,14.7,-0.98327,6e-05,0.76602]
[1779764139771,35.34,76599.41,14.7,-0.98332,6e-05,0.76427]
[1779764141785,35.34,76598.27,14.7,-0.98339,6e-05,0.76141]
[1779764144633,35.34,76598.42,14.7,-0.98338,6e-05,0.76179]
[1779764145813,35.34,76594.33,14.7,-0.98364,6e-05,0.75161]
[1779764146820,35.34,76591.68,14.7,-0.9838,6e-05,0.74507]
[1779764148834,35.34,76591.21,14.7,-0.98383,6e-05,0.74392]
[1779764153869,35.34,76591.09,14.7,-0.98384,6e-05,0.74362]
[1779764155795,35.34,76591.05,14.7,-0.98384,6e-05,0.74352]
[1779764155883,35.34,76591.58,14.7,-0.98381,6e-05,0.74483]
[1779764156696,35.34,76591.58,14.7,-0.98381,6e-05,0.74483]
[1779764156890,35.34,76595.53,14.7,-0.98356,6e-05,0.75458]
[1779764159910,35.34,76596.38,14.7,-0.98351,6e-05,0.7567]
[1779764162932,35.34,76597.34,14.7,-0.98345,6e-05,0.75909]
[1779764163920,35.34,76597.34,14.7,-0.98345,6e-05,0.75909]
[1779764163939,35.34,76605.69,14.7,-0.98291,7e-05,0.78014]
[1779764164945,35.34,76605.81,14.7,-0.9829,7e-05,0.78045]
[1779764166960,35.34,76602.4,14.7,-0.98313,6e-05,0.77179]
[1779764168786,35.34,76602.85,14.7,-0.9831,6e-05,0.77293]
[1779764171994,35.34,76603.41,14.7,-0.98306,6e-05,0.77435]
[1779764174974,35.34,76603.77,14.7,-0.98304,6e-05,0.77526]
[1779764178039,35.34,76604.84,14.7,-0.98297,6e-05,0.77798]
[1779764180053,35.34,76605.7,14.7,-0.98291,7e-05,0.78017]
[1779764182066,35.34,76604.05,14.7,-0.98302,6e-05,0.77597]
[1779764183074,35.34,76602.58,14.7,-0.98311,6e-05,0.77225]
[1779764184081,35.34,76600.53,14.7,-0.98325,6e-05,0.76708]
[1779764185088,35.34,76599.97,14.7,-0.98328,6e-05,0.76567]
[1779764186939,35.34,76600.05,14.7,-0.98328,6e-05,0.76587]
[1779764192138,35.34,76600.37,14.7,-0.9834,6e-05,0.7597]
[1779764194152,35.34,76596.54,14.7,-0.98364,6e-05,0.75018]
[1779764195158,35.34,76595.14,14.7,-0.98373,6e-05,0.74672]
[1779764199014,35.34,76595.59,14.7,-0.9837,6e-05,0.74783]
[1779764199186,35.34,76594.25,14.7,-0.98379,6e-05,0.74453]
[1779764201202,35.34,76593.39,14.7,-0.98384,6e-05,0.74241]
[1779764205230,35.34,76594.31,14.7,-0.98378,6e-05,0.74468]
[1779764206237,35.34,76593.28,14.7,-0.98385,6e-05,0.74214]
[1779764207243,35.34,76592.15,14.7,-0.98392,6e-05,0.73938]
[1779764208251,35.34,76590.9,14.7,-0.98399,6e-05,0.73632]
[1779764213286,35.34,76591.37,14.7,-0.98397,6e-05,0.73747]
[1779764216307,35.34,76592.26,14.7,-0.98391,6e-05,0.73964]
[1779764219328,35.34,76593.06,14.7,-0.98386,6e-05,0.7416]
[1779764220335,35.34,76592.16,14.7,-0.98392,6e-05,0.7394]
[1779764221342,35.34,76585.46,14.7,-0.98433,6e-05,0.72315]
[1779764222349,35.34,76581.08,14.7,-0.98459,6e-05,0.71267]
[1779764223356,35.34,76580.27,14.7,-0.98464,6e-05,0.71075]
[1779764225369,35.34,76579.63,14.7,-0.98468,6e-05,0.70923]
[1779764226377,35.34,76580.2,14.7,-0.98464,6e-05,0.71058]
[1779764231412,35.34,76580.22,14.7,-0.98464,6e-05,0.71063]
[1779764232419,35.34,76579.75,14.7,-0.98467,6e-05,0.70952]
[1779764234598,35.34,76577.08,14.7,-0.98483,6e-05,0.70321]
[1779764235440,35.34,76568.63,14.7,-0.98532,6e-05,0.68355]
[1779764236743,35.34,76564.79,14.7,-0.98554,6e-05,0.67476]
[1779764239468,35.34,76563.16,14.7,-0.98563,6e-05,0.67106]
[1779764240475,35.34,76564.12,14.7,-0.98557,6e-05,0.67323]
[1779764248532,35.34,76562.64,14.7,-0.98566,6e-05,0.66988]
[1779764254719,35.34,76562.47,14.7,-0.9858,6e-05,0.66309]
[1779764254801,35.34,76562.34,14.7,-0.9858,6e-05,0.6628]
[1779764255527,35.34,76562.34,14.7,-0.9858,6e-05,0.6628]
[1779764255581,35.34,76552.08,14.7,-0.98637,5e-05,0.64004]
[1779764256588,35.34,76546.77,14.7,-0.98665,5e-05,0.62851]
[1779764257595,35.34,76545.96,14.7,-0.98669,5e-05,0.62677]
[1779764262630,35.34,76546.08,14.7,-0.98669,5e-05,0.62702]
[1779764268672,35.34,76545.93,14.7,-0.98669,5e-05,0.6267]
[1779764276268,35.34,76545.92,14.7,-0.98669,5e-05,0.62668]
[1779764277735,35.34,76546.89,14.7,-0.98664,5e-05,0.62877]
[1779764278742,35.34,76546.31,14.7,-0.98667,5e-05,0.62752]
[1779764279749,35.34,76547.19,14.7,-0.98663,5e-05,0.62942]
[1779764280387,35.34,76547.19,14.7,-0.98663,5e-05,0.62942]
[1779764280755,35.34,76551.29,14.7,-0.98641,5e-05,0.63832]
[1779764281764,35.34,76551.8,14.7,-0.98638,5e-05,0.63943]
[1779764282771,35.34,76552.28,14.7,-0.98636,5e-05,0.64048]
[1779764283778,35.34,76551.64,14.7,-0.98639,5e-05,0.63908]
[1779764284785,35.34,76552.61,14.7,-0.98634,5e-05,0.6412]
[1779764285792,35.34,76549.85,14.7,-0.98649,5e-05,0.63518]
[1779764286799,35.34,76550.45,14.7,-0.98645,5e-05,0.63648]
[1779764289820,35.34,76551.29,14.7,-0.98641,5e-05,0.63832]
[1779764298883,35.34,76551.33,14.7,-0.98641,5e-05,0.6384]
[1779764301904,35.34,76551.97,14.7,-0.98637,5e-05,0.6398]
[1779764302913,35.34,76550.34,14.7,-0.98646,5e-05,0.63624]
[1779764304926,35.34,76551.32,14.7,-0.98641,5e-05,0.63838]
[1779764305933,35.34,76550.23,14.7,-0.98647,5e-05,0.63601]
[1779764306940,35.34,76551.38,14.7,-0.9864,5e-05,0.63851]
[1779764307947,35.34,76550.72,14.7,-0.98644,5e-05,0.63707]
[1779764311975,35.34,76550.85,14.7,-0.98656,5e-05,0.63114]
[1779764316006,35.34,76551.5,14.7,-0.98653,5e-05,0.63255]
[1779764318017,35.34,76551.01,14.7,-0.98655,5e-05,0.63149]
[1779764321040,35.34,76551.8,14.7,-0.98651,5e-05,0.6332]
[1779764322047,35.34,76550.96,14.7,-0.98655,5e-05,0.63138]
[1779764323054,35.34,76551.49,14.7,-0.98653,5e-05,0.63253]
[1779764336144,35.34,76551.86,14.7,-0.98651,5e-05,0.63333]
[1779764341181,35.34,76551.76,14.7,-0.98651,5e-05,0.63311]
[1779764343195,35.34,76551.32,14.7,-0.98653,5e-05,0.63216]
[1779764346216,35.34,76552.08,14.7,-0.98649,5e-05,0.63381]
[1779764347223,35.34,76551.42,14.7,-0.98653,5e-05,0.63238]
[1779764350244,35.34,76552.69,14.7,-0.98646,5e-05,0.63514]
[1779764350952,35.34,76552.69,14.7,-0.98646,5e-05,0.63514]
[1779764352258,35.34,76551.8,14.7,-0.98651,5e-05,0.6332]
[1779764353264,35.34,76552.82,14.7,-0.98645,5e-05,0.63542]
[1779764354272,35.34,76551.8,14.7,-0.98651,5e-05,0.6332]
[1779764356286,35.34,76552.58,14.7,-0.98647,5e-05,0.6349]
[1779764356900,35.34,76552.58,14.7,-0.98647,5e-05,0.6349]
[1779764357293,35.34,76551.99,14.7,-0.9865,5e-05,0.63361]
[1779764362328,35.34,76552.57,14.7,-0.98647,5e-05,0.63487]
[1779764364342,35.34,76551.63,14.7,-0.98652,5e-05,0.63283]
[1779764367363,35.34,76552.7,14.7,-0.98646,5e-05,0.63516]
[1779764369377,35.34,76554.39,14.7,-0.98637,5e-05,0.63884]
[1779764370376,35.34,76554.39,14.7,-0.98637,5e-05,0.63884]
[1779764370384,35.34,76555.35,14.7,-0.98632,5e-05,0.64095]
[1779764371391,35.34,76559.7,14.7,-0.98621,5e-05,0.64422]
[1779764372804,35.34,76560.55,14.7,-0.98617,5e-05,0.6461]
[1779764375419,35.34,76563.12,14.7,-0.98602,6e-05,0.6518]
[1779764376426,35.34,76561.77,14.7,-0.9861,5e-05,0.6488]
[1779764380454,35.34,76559.73,14.7,-0.98621,5e-05,0.64429]
[1779764381458,35.34,76559.73,14.7,-0.98621,5e-05,0.64429]
[1779764385489,35.34,76562.42,14.7,-0.98606,5e-05,0.65024]
[1779764387331,35.34,76562.56,14.7,-0.98606,6e-05,0.65055]
[1779764387503,35.34,76566.08,14.7,-0.98586,6e-05,0.65841]
[1779764388510,35.34,76567.83,14.7,-0.98576,6e-05,0.66234]
[1779764389914,35.34,76568.63,14.7,-0.98572,6e-05,0.66415]
[1779764390527,35.34,76575.47,14.7,-0.98533,6e-05,0.67973]
[1779764391535,35.34,76577.46,14.7,-0.98521,6e-05,0.68432]
[1779764392542,35.34,76576.53,14.7,-0.98527,6e-05,0.68217]
[1779764393548,35.34,76580.5,14.7,-0.98504,6e-05,0.69138]
[1779764394556,35.34,76581.89,14.7,-0.98496,6e-05,0.69462]
[1779764396570,35.34,76588.23,14.7,-0.98458,6e-05,0.70958]
[1779764397578,35.34,76588.93,14.7,-0.98454,6e-05,0.71124]
[1779764401608,35.34,76586.54,14.7,-0.98468,6e-05,0.70557]
[1779764402615,35.34,76577.74,14.7,-0.9852,6e-05,0.68497]
[1779764403622,35.34,76575.9,14.7,-0.9853,6e-05,0.68072]
[1779764407650,35.34,76575.06,14.7,-0.98535,6e-05,0.67879]
[1779764408913,35.34,76573.98,14.7,-0.98541,6e-05,0.67631]
[1779764409664,35.34,76573.04,14.7,-0.98547,6e-05,0.67416]
[1779764413692,35.34,76573.57,14.7,-0.98544,6e-05,0.67537]
[1779764414699,35.34,76572.83,14.7,-0.98548,6e-05,0.67368]
[1779764416713,35.34,76573.35,14.7,-0.98545,6e-05,0.67487]
[1779764419734,35.34,76575.32,14.7,-0.98534,6e-05,0.67939]
[1779764422755,35.34,76576.52,14.7,-0.98527,6e-05,0.68215]
[1779764427790,35.34,76577.81,14.7,-0.98519,6e-05,0.68513]
[1779764431818,35.34,76577.76,14.7,-0.98533,6e-05,0.67846]
[1779764433832,35.34,76576.56,14.7,-0.9854,6e-05,0.67571]
[1779764434839,35.34,76571.32,14.7,-0.9857,6e-05,0.66378]
[1779764436855,35.34,76571.84,14.7,-0.98567,6e-05,0.66496]
[1779764441891,35.34,76571.24,14.7,-0.9857,6e-05,0.6636]
[1779764442897,35.34,76571.8,14.7,-0.98567,6e-05,0.66487]
[1779764444093,35.34,76571.8,14.7,-0.98567,6e-05,0.66487]
[1779764444911,35.34,76565.77,14.7,-0.98601,6e-05,0.65133]
[1779764445918,35.34,76564.89,14.7,-0.98606,6e-05,0.64938]
[1779764447932,35.34,76567.24,14.7,-0.98593,6e-05,0.65461]
[1779764448939,35.34,76568.98,14.7,-0.98583,6e-05,0.65851]
[1779764449945,35.34,76568.4,14.7,-0.98586,6e-05,0.65721]
[1779764451313,35.34,76568.64,14.7,-0.98585,6e-05,0.65775]
[1779764452966,35.34,76569.9,14.7,-0.98578,6e-05,0.66058]
[1779764459009,35.34,76569.78,14.7,-0.98579,6e-05,0.66031]
[1779764461027,35.34,76569.04,14.7,-0.98583,6e-05,0.65864]
[1779764462069,35.34,76569.04,14.7,-0.98583,6e-05,0.65864]
[1779764462761,35.34,76567.99,14.7,-0.98589,6e-05,0.65629]
[1779764463041,35.34,76561.27,14.7,-0.98626,5e-05,0.64137]
[1779764464745,35.34,76561.08,14.7,-0.98627,5e-05,0.64096]
[1779764465055,35.34,76559.76,14.7,-0.98634,5e-05,0.63806]
[1779764467070,35.34,76559.2,14.7,-0.98637,5e-05,0.63683]
[1779764468076,35.34,76557.66,14.7,-0.98645,5e-05,0.63347]
[1779764469083,35.34,76554.43,14.7,-0.98662,5e-05,0.62647]
[1779764471097,35.34,76554.98,14.7,-0.98659,5e-05,0.62766]
[1779764472111,35.34,76552.92,14.7,-0.9867,5e-05,0.62322]
[1779764473116,35.34,76548.36,14.7,-0.98694,5e-05,0.61348]
[1779764478151,35.34,76547.49,14.7,-0.98699,5e-05,0.61163]
[1779764483188,35.34,76547.25,14.7,-0.987,5e-05,0.61112]
[1779764485202,35.34,76546.67,14.7,-0.98703,5e-05,0.6099]
[1779764486208,35.34,76545.95,14.7,-0.98707,5e-05,0.60838]
[1779764491246,35.34,76546.17,14.7,-0.98718,5e-05,0.60276]
[1779764492253,35.34,76546.61,14.7,-0.98716,5e-05,0.60368]
[1779764493710,35.34,76554.91,14.7,-0.98673,5e-05,0.6213]
[1779764494125,35.34,76554.91,14.7,-0.98673,5e-05,0.6213]
[1779764494267,35.34,76563.34,14.7,-0.98627,5e-05,0.63962]
[1779764495275,35.34,76570.95,14.7,-0.98585,6e-05,0.65651]
[1779764496282,35.34,76576.89,14.7,-0.98552,6e-05,0.66995]
[1779764497435,35.34,76576.27,14.7,-0.98555,6e-05,0.66853]
[1779764504338,35.34,76575.46,14.7,-0.9856,6e-05,0.66669]
[1779764506352,35.34,76576.56,14.7,-0.98554,6e-05,0.66919]
[1779764512394,35.34,76575.55,14.7,-0.98559,6e-05,0.6669]
[1779764513401,35.34,76576.88,14.7,-0.98552,6e-05,0.66992]
[1779764516737,35.34,76577.75,14.7,-0.98547,6e-05,0.67191]
[1779764517429,35.34,76576.8,14.7,-0.98552,6e-05,0.66974]
[1779764520450,35.34,76577.92,14.7,-0.98546,6e-05,0.6723]
[1779764522466,35.34,76581.58,14.7,-0.98525,6e-05,0.6807]
[1779764523473,35.34,76584.55,14.7,-0.98508,6e-05,0.68759]
[1779764524480,35.34,76588.37,14.7,-0.98485,6e-05,0.69652]
[1779764525487,35.34,76587.26,14.7,-0.98492,6e-05,0.69391]
[1779764528508,35.34,76586.67,14.7,-0.98495,6e-05,0.69253]
[1779764533542,35.34,76584.68,14.7,-0.98507,6e-05,0.68789]
[1779764534550,35.34,76583.86,14.7,-0.98512,6e-05,0.68598]
[1779764539585,35.34,76583.87,14.7,-0.98512,6e-05,0.68601]
[1779764542606,35.34,76579.41,14.7,-0.98537,6e-05,0.67571]
[1779764543613,35.34,76577.65,14.7,-0.98548,6e-05,0.67168]
[1779764544620,35.34,76576.33,14.7,-0.98555,6e-05,0.66867]
[1779764546634,35.34,76573.38,14.7,-0.98572,6e-05,0.66198]
[1779764547641,35.34,76571.81,14.7,-0.98581,6e-05,0.65845]
[1779764548648,35.34,76571.27,14.7,-0.98584,6e-05,0.65723]
[1779764550662,35.34,76571.81,14.7,-0.98581,6e-05,0.65845]
[1779764551669,35.34,76573.14,14.7,-0.98586,6e-05,0.655]
[1779764552676,35.34,76574.5,14.7,-0.98579,6e-05,0.65806]
[1779764554690,35.34,76577.42,14.7,-0.98562,6e-05,0.66465]
[1779764555697,35.34,76581.06,14.7,-0.98542,6e-05,0.67295]
[1779764557711,35.34,76576.22,14.7,-0.98569,6e-05,0.66193]
[1779764558718,35.34,76575.53,14.7,-0.98573,6e-05,0.66038]
[1779764559725,35.34,76577.26,14.7,-0.98563,6e-05,0.66429]
[1779764560732,35.34,76579.93,14.7,-0.98548,6e-05,0.67036]
[1779764562746,35.34,76578.61,14.7,-0.98556,6e-05,0.66736]
[1779764564766,35.34,76574.93,14.7,-0.98576,6e-05,0.65902]
[1779764567781,35.34,76576.87,14.7,-0.98565,6e-05,0.66341]
[1779764568788,35.34,76578.0,14.7,-0.98559,6e-05,0.66597]
[1779764569795,35.34,76577.08,14.7,-0.98564,6e-05,0.66388]
[1779764574834,35.34,76577.4,14.7,-0.98562,6e-05,0.66461]
[1779764575840,35.34,76576.18,14.7,-0.98569,6e-05,0.66184]
[1779764580925,35.34,76575.8,14.7,-0.98571,6e-05,0.66099]
[1779764581889,35.34,76572.49,14.7,-0.9859,6e-05,0.65354]
[1779764582897,35.34,76570.18,14.7,-0.98603,6e-05,0.64839]
[1779764584911,35.34,76570.91,14.7,-0.98599,6e-05,0.65002]
[1779764585562,35.34,76570.91,14.7,-0.98599,6e-05,0.65002]
[1779764585918,35.34,76571.86,14.7,-0.98594,6e-05,0.65214]
[1779764587932,35.34,76572.75,14.7,-0.98589,6e-05,0.65413]
[1779764591545,35.34,76572.59,14.7,-0.9859,6e-05,0.65377]
[1779764593974,35.34,76571.66,14.7,-0.98595,6e-05,0.65169]
[1779764596194,35.34,76571.27,14.7,-0.98597,6e-05,0.65082]
[1779764595995,35.34,76572.67,14.7,-0.98589,6e-05,0.65395]
[1779764597002,35.34,76558.67,14.7,-0.98665,5e-05,0.62319]
[1779764597955,35.34,76558.67,14.7,-0.98665,5e-05,0.62319]
[1779764598009,35.34,76552.92,14.7,-0.98696,5e-05,0.61089]
[1779764599018,35.34,76551.92,14.7,-0.98701,5e-05,0.60877]
[1779764603046,35.34,76552.95,14.7,-0.98696,5e-05,0.61096]
[1779764603734,35.34,76552.95,14.7,-0.98696,5e-05,0.61096]
[1779764606067,35.34,76553.71,14.7,-0.98692,5e-05,0.61257]
[1779764607074,35.34,76555.2,14.7,-0.98684,5e-05,0.61574]
[1779764608083,35.34,76555.98,14.7,-0.9868,5e-05,0.61741]
[1779764609088,35.34,76557.52,14.7,-0.98672,5e-05,0.62071]
[1779764611102,35.34,76557.59,14.7,-0.98684,5e-05,0.61467]
[1779764616138,35.34,76555.57,14.7,-0.98695,5e-05,0.61037]
[1779764617145,35.34,76554.74,14.7,-0.98699,5e-05,0.60861]
[1779764622180,35.34,76554.21,14.7,-0.98702,5e-05,0.60749]
[1779764623187,35.34,76550.8,14.7,-0.98719,5e-05,0.60031]
[1779764624194,35.34,76549.92,14.7,-0.98724,5e-05,0.59847]
[1779764627215,35.34,76549.05,14.7,-0.98728,5e-05,0.59665]
[1779764628221,35.34,76548.49,14.7,-0.98731,5e-05,0.59549]
[1779764630238,35.34,76547.52,14.7,-0.98736,5e-05,0.59347]
[1779764631243,35.34,76541.84,14.7,-0.98765,5e-05,0.58177]
[1779764632250,35.34,76537.93,14.7,-0.98784,5e-05,0.57383]
[1779764634264,35.34,76537.96,14.7,-0.98784,5e-05,0.57389]
[1779764640306,35.34,76538.08,14.7,-0.98783,5e-05,0.57413]
[1779764641313,35.34,76538.75,14.7,-0.9878,5e-05,0.57549]
[1779764642320,35.34,76539.46,14.7,-0.98777,5e-05,0.57693]
[1779764647355,35.34,76539.68,14.7,-0.98775,5e-05,0.57737]
[1779764653398,35.34,76539.21,14.7,-0.98778,5e-05,0.57642]
[1779764658433,35.34,76539.09,14.7,-0.98778,5e-05,0.57618]
[1779764659440,35.34,76543.46,14.7,-0.98757,5e-05,0.58509]
[1779764660447,35.34,76547.4,14.7,-0.98737,5e-05,0.59322]
[1779764663468,35.34,76548.16,14.7,-0.98733,5e-05,0.5948]
[1779764664475,35.34,76550.97,14.7,-0.98718,5e-05,0.60067]
[1779764665482,35.34,76543.38,14.7,-0.98757,5e-05,0.58493]
[1779764666490,35.34,76540.73,14.7,-0.9877,5e-05,0.57951]
[1779764667496,35.34,76541.2,14.7,-0.98768,5e-05,0.58047]
[1779764668504,35.34,76542.45,14.7,-0.98762,5e-05,0.58302]
[1779764671525,35.34,76542.75,14.7,-0.98772,5e-05,0.57768]
[1779764674546,35.34,76538.84,14.7,-0.98792,5e-05,0.56977]
[1779764675553,35.34,76538.41,14.7,-0.98794,5e-05,0.5689]
[1779764676560,35.34,76537.41,14.7,-0.98799,5e-05,0.56689]
[1779764678576,35.34,76537.93,14.7,-0.98796,5e-05,0.56794]
[1779764679583,35.34,76537.19,14.7,-0.988,5e-05,0.56645]
[1779764681597,35.34,76535.82,14.7,-0.98806,5e-05,0.56372]
[1779764686632,35.34,76536.55,14.7,-0.98803,5e-05,0.56517]
[1779764690660,35.34,76535.77,14.7,-0.98807,5e-05,0.56362]
[1779764694688,35.34,76536.31,14.7,-0.98804,5e-05,0.56469]
[1779764695694,35.34,76535.72,14.7,-0.98807,5e-05,0.56352]
[1779764697709,35.34,76536.3,14.7,-0.98804,5e-05,0.56467]
[1779764699723,35.34,76536.8,14.7,-0.98802,5e-05,0.56567]
[1779764703751,35.34,76542.22,14.7,-0.98775,5e-05,0.5766]
[1779764704758,35.34,76544.65,14.7,-0.98763,5e-05,0.58155]
[1779764708787,35.34,76543.56,14.7,-0.98768,5e-05,0.57933]
[1779764711807,35.34,76544.3,14.7,-0.98765,5e-05,0.58084]
[1779764713821,35.34,76544.76,14.7,-0.98762,5e-05,0.58178]
[1779764718856,35.34,76546.32,14.7,-0.98755,5e-05,0.58497]
[1779764719696,35.34,76546.32,14.7,-0.98755,5e-05,0.58497]
[1779764719864,35.34,76551.72,14.7,-0.98727,5e-05,0.59616]
[1779764720870,35.34,76559.91,14.7,-0.98684,5e-05,0.61344]
[1779764721877,35.34,76561.62,14.7,-0.98675,5e-05,0.61709]
[1779764722884,35.34,76564.36,14.7,-0.98661,5e-05,0.62299]
[1779764723849,35.34,76564.36,14.7,-0.98661,5e-05,0.62299]
[1779764723891,35.34,76561.24,14.7,-0.98677,5e-05,0.61628]
[1779764726746,35.34,76561.16,14.7,-0.98678,5e-05,0.61611]
[1779764730940,35.34,76562.18,14.7,-0.98672,5e-05,0.6183]
[1779764734007,35.34,76561.26,14.7,-0.9869,5e-05,0.61012]
[1779764734047,35.34,76558.8,14.7,-0.98703,5e-05,0.60491]
[1779764734697,35.34,76558.8,14.7,-0.98703,5e-05,0.60491]
[1779764735049,35.34,76558.8,14.7,-0.98703,5e-05,0.60491]
[1779764735150,35.34,76551.8,14.7,-0.98739,5e-05,0.59026]
[1779764735978,35.34,76549.66,14.7,-0.9875,5e-05,0.58584]
[1779764736985,35.34,76548.53,14.7,-0.98756,5e-05,0.58351]
[1779764740008,35.34,76549.18,14.7,-0.98752,5e-05,0.58485]
[1779764741013,35.34,76549.74,14.7,-0.9875,5e-05,0.586]
[1779764742020,35.34,76548.59,14.7,-0.98755,5e-05,0.58364]
[1779764743028,35.34,76549.97,14.7,-0.98748,5e-05,0.58648]
[1779764744036,35.34,76549.4,14.7,-0.98751,5e-05,0.5853]
[1779764745043,35.34,76552.27,14.7,-0.98737,5e-05,0.59123]
[1779764746050,35.34,76553.74,14.7,-0.98729,5e-05,0.59429]
[1779764747057,35.34,76552.95,14.7,-0.98733,5e-05,0.59265]
[1779764752092,35.34,76552.64,14.7,-0.98735,5e-05,0.592]
[1779764756120,35.34,76551.16,14.7,-0.98742,5e-05,0.58893]
[1779764757127,35.34,76550.52,14.7,-0.98746,5e-05,0.58761]
[1779764758134,35.34,76549.98,14.7,-0.98748,5e-05,0.5865]
[1779764761155,35.34,76546.27,14.7,-0.98767,5e-05,0.57889]
[1779764762162,35.34,76543.02,14.7,-0.98783,5e-05,0.57229]
[1779764763170,35.34,76543.47,14.7,-0.98781,5e-05,0.5732]
[1779764764177,35.34,76542.05,14.7,-0.98788,5e-05,0.57033]
[1779764768205,35.34,76539.69,14.7,-0.988,5e-05,0.56559]
[1779764769212,35.34,76537.72,14.7,-0.98809,5e-05,0.56165]
[1779764770220,35.34,76537.27,14.7,-0.98811,5e-05,0.56076]
[1779764775255,35.34,76537.37,14.7,-0.98811,5e-05,0.56095]
[1779764779283,35.34,76535.49,14.7,-0.9882,5e-05,0.55722]
[1779764780290,35.34,76531.97,14.7,-0.98837,5e-05,0.55029]
[1779764781297,35.34,76531.51,14.7,-0.98839,5e-05,0.54939]
[1779764783311,35.34,76532.59,14.7,-0.98834,5e-05,0.55151]
[1779764784318,35.34,76537.8,14.7,-0.98809,5e-05,0.56181]
[1779764785325,35.34,76539.04,14.7,-0.98803,5e-05,0.56429]
[1779764785902,35.34,76539.04,14.7,-0.98803,5e-05,0.56429]
[1779764786332,35.34,76540.26,14.7,-0.98797,5e-05,0.56673]
[1779764788345,35.34,76539.77,14.7,-0.98799,5e-05,0.56575]
[1779764790360,35.34,76538.18,14.7,-0.98807,5e-05,0.56257]
[1779764791367,35.34,76538.65,14.7,-0.98817,5e-05,0.55765]
[1779764796402,35.34,76538.13,14.7,-0.98819,5e-05,0.55662]
[1779764801437,35.34,76538.04,14.7,-0.9882,5e-05,0.55644]
[1779764802444,35.34,76538.82,14.7,-0.98816,5e-05,0.55799]
[1779764805465,35.34,76534.98,14.7,-0.98834,5e-05,0.55041]
[1779764806473,35.34,76533.55,14.7,-0.98841,5e-05,0.54761]
[1779764807479,35.34,76531.98,14.7,-0.98848,5e-05,0.54455]
[1779764808487,35.34,76531.01,14.7,-0.98853,5e-05,0.54267]
[1779764809493,35.34,76532.57,14.7,-0.98846,5e-05,0.5457]
[1779764810500,35.34,76531.9,14.7,-0.98849,5e-05,0.5444]
[1779764811739,35.34,76531.9,14.7,-0.98849,5e-05,0.5444]
[1779764811828,35.34,76531.24,14.7,-0.98852,5e-05,0.54311]
[1779764812514,35.34,76527.27,14.7,-0.9887,5e-05,0.53545]
[1779764813521,35.34,76524.89,14.7,-0.98881,5e-05,0.5309]
[1779764814528,35.34,76524.34,14.7,-0.98884,5e-05,0.52985]
[1779764815535,35.34,76523.16,14.7,-0.98889,5e-05,0.52761]
[1779764817549,35.34,76522.62,14.7,-0.98892,5e-05,0.52659]
[1779764820570,35.34,76523.07,14.7,-0.9889,5e-05,0.52744]
[1779764822584,35.34,76521.75,14.7,-0.98896,5e-05,0.52494]
[1779764825605,35.34,76522.24,14.7,-0.98894,5e-05,0.52587]
[1779764830640,35.34,76523.06,14.7,-0.9889,5e-05,0.52742]
[1779764832232,35.34,76523.06,14.7,-0.9889,5e-05,0.52742]
[1779764832343,35.34,76523.06,14.7,-0.9889,5e-05,0.52742]
[1779764832427,35.34,76522.44,14.7,-0.98893,5e-05,0.52625]
[1779764832653,35.34,76517.26,14.7,-0.98916,4e-05,0.51652]
[1779764833661,35.34,76515.76,14.7,-0.98923,4e-05,0.51373]
[1779764835239,35.34,76515.24,14.7,-0.98925,4e-05,0.51276]
[1779764838700,35.34,76517.02,14.7,-0.98917,4e-05,0.51607]
[1779764839706,35.34,76517.46,14.7,-0.98915,4e-05,0.51689]
[1779764842727,35.34,76518.27,14.7,-0.98912,4e-05,0.5184]
[1779764848769,35.34,76517.36,14.7,-0.98916,4e-05,0.5167]
[1779764849777,35.34,76518.12,14.7,-0.98912,4e-05,0.51812]
[1779764852592,35.34,76517.99,14.7,-0.98924,4e-05,0.51234]
[1779764853807,35.34,76521.2,14.7,-0.9891,5e-05,0.51832]
[1779764854813,35.34,76530.05,14.7,-0.98869,5e-05,0.5351]
[1779764855820,35.34,76536.18,14.7,-0.9884,5e-05,0.54698]
[1779764856827,35.34,76539.18,14.7,-0.98826,5e-05,0.55287]
[1779764857834,35.34,76547.45,14.7,-0.98786,5e-05,0.56937]
[1779764858841,35.34,76549.01,14.7,-0.98778,5e-05,0.57253]
[1779764862869,35.34,76548.21,14.7,-0.98782,5e-05,0.57091]
[1779764867904,35.34,76548.4,14.7,-0.98781,5e-05,0.57129]
[1779764868911,35.34,76549.13,14.7,-0.98777,5e-05,0.57277]
[1779764869918,35.34,76548.4,14.7,-0.98781,5e-05,0.57129]
[1779764871932,35.34,76552.33,14.7,-0.98761,5e-05,0.57929]
[1779764872939,35.34,76553.14,14.7,-0.98757,5e-05,0.58095]
[1779764874406,35.34,76553.14,14.7,-0.98757,5e-05,0.58095]
[1779764874476,35.34,76552.41,14.7,-0.98761,5e-05,0.57945]
[1779764874520,35.34,76552.41,14.7,-0.98761,5e-05,0.57945]
[1779764874953,35.34,76560.28,14.7,-0.98721,5e-05,0.59575]
[1779764875960,35.34,76561.7,14.7,-0.98713,5e-05,0.59873]
[1779764881453,35.34,76561.37,14.7,-0.98715,5e-05,0.59803]
[1779764881463,35.34,76556.15,14.7,-0.98742,5e-05,0.58715]
[1779764882003,35.34,76557.16,14.7,-0.98737,5e-05,0.58924]
[1779764883010,35.34,76556.53,14.7,-0.9874,5e-05,0.58794]
[1779764887665,35.34,76556.38,14.7,-0.98741,5e-05,0.58763]
[1779764889056,35.34,76557.65,14.7,-0.98734,5e-05,0.59026]
[1779764892077,35.34,76556.86,14.7,-0.98738,5e-05,0.58862]
[1779764893084,35.34,76557.81,14.7,-0.98733,5e-05,0.59059]
[1779764894091,35.34,76557.05,14.7,-0.98737,5e-05,0.58902]
[1779764896105,35.34,76556.41,14.7,-0.98741,5e-05,0.58769]
[1779764897112,35.34,76556.94,14.7,-0.98738,5e-05,0.58879]
[1779764903154,35.34,76557.36,14.7,-0.98736,5e-05,0.58966]
[1779764910203,35.34,76557.71,14.7,-0.98734,5e-05,0.59039]
[1779764911210,35.34,76557.68,14.7,-0.98747,5e-05,0.58425]
[1779764918258,35.34,76557.91,14.7,-0.98745,5e-05,0.58473]
[1779764920273,35.34,76557.34,14.7,-0.98748,5e-05,0.58355]
[1779764921280,35.34,76558.34,14.7,-0.98743,5e-05,0.58561]
[1779764922287,35.34,76557.39,14.7,-0.98748,5e-05,0.58365]
[1779764923294,35.34,76559.64,14.7,-0.98737,5e-05,0.58831]
[1779764928329,35.34,76558.36,14.7,-0.98743,5e-05,0.58566]
[1779764932357,35.34,76557.41,14.7,-0.98748,5e-05,0.58369]
[1779764933544,35.34,76557.04,14.7,-0.9875,5e-05,0.58293]
[1779764934371,35.34,76555.99,14.7,-0.98755,5e-05,0.58077]
[1779764939406,35.34,76555.74,14.7,-0.98757,5e-05,0.58026]
[1779764944441,35.34,76555.47,14.7,-0.98758,5e-05,0.5797]
[1779764946457,35.34,76541.52,14.7,-0.98827,5e-05,0.55165]
[1779764947463,35.34,76533.25,14.7,-0.98866,5e-05,0.53555]
[1779764948470,35.34,76532.57,14.7,-0.98869,5e-05,0.53424]
[1779764949477,35.34,76532.4,14.7,-0.9887,5e-05,0.53391]
[1779764950484,35.34,76530.63,14.7,-0.98878,5e-05,0.53052]
[1779764951491,35.34,76528.81,14.7,-0.98886,5e-05,0.52706]
[1779764953468,35.34,76528.55,14.7,-0.98888,5e-05,0.52656]
[1779764953505,35.34,76527.62,14.7,-0.98892,5e-05,0.5248]
[1779764955519,35.34,76524.46,14.7,-0.98906,5e-05,0.51884]
[1779764956526,35.34,76523.69,14.7,-0.9891,5e-05,0.5174]
[1779764957533,35.34,76522.84,14.7,-0.98914,5e-05,0.51581]
[1779764960234,35.34,76522.81,14.7,-0.98914,5e-05,0.51576]
[1779764960356,35.34,76522.81,14.7,-0.98914,5e-05,0.51576]
[1779764961561,35.34,76521.22,14.7,-0.98921,4e-05,0.51279]
[1779764962568,35.34,76520.7,14.7,-0.98923,4e-05,0.51183]
[1779764964895,35.34,76520.62,14.7,-0.98924,4e-05,0.51168]
[1779764964993,35.34,76521.89,14.7,-0.98918,4e-05,0.51404]
[1779764965589,35.34,76524.44,14.7,-0.98906,5e-05,0.51881]
[1779764966596,35.34,76527.17,14.7,-0.98894,5e-05,0.52395]
[1779764971631,35.34,76527.37,14.7,-0.98905,5e-05,0.5187]
[1779764976666,35.34,76527.01,14.7,-0.98906,5e-05,0.51803]
[1779764978680,35.34,76526.14,14.7,-0.9891,5e-05,0.5164]
[1779764981701,35.34,76529.85,14.7,-0.98893,5e-05,0.52338]
[1779764982708,35.34,76531.76,14.7,-0.98884,5e-05,0.527]
[1779764983715,35.34,76532.46,14.7,-0.98881,5e-05,0.52834]
[1779764986736,35.34,76531.93,14.7,-0.98884,5e-05,0.52733]
[1779764990763,35.34,76533.22,14.7,-0.98878,5e-05,0.52979]
[1779764991771,35.34,76531.97,14.7,-0.98883,5e-05,0.5274]
[1779764993785,35.34,76532.59,14.7,-0.98881,5e-05,0.52858]
[1779764994792,35.34,76531.93,14.7,-0.98884,5e-05,0.52733]
[1779764996806,35.34,76533.07,14.7,-0.98878,5e-05,0.5295]
[1779764997814,35.34,76532.5,14.7,-0.98881,5e-05,0.52841]
[1779765000837,35.34,76531.94,14.7,-0.98884,5e-05,0.52734]
[1779765001845,35.34,76530.69,14.7,-0.98889,5e-05,0.52497]
[1779765002852,35.34,76530.11,14.7,-0.98892,5e-05,0.52387]
[1779765003859,35.34,76530.67,14.7,-0.98889,5e-05,0.52493]
[1779765008893,35.34,76531.21,14.7,-0.98887,5e-05,0.52596]
[1779765009901,35.34,76530.66,14.7,-0.9889,5e-05,0.52491]
[1779765010910,35.34,76533.78,14.7,-0.98875,5e-05,0.53086]
[1779765011915,35.34,76534.35,14.7,-0.98872,5e-05,0.53195]
[1779765016950,35.34,76534.44,14.7,-0.98872,5e-05,0.53212]
[1779765017957,35.34,76535.34,14.7,-0.98868,5e-05,0.53385]
[1779765018964,35.34,76535.98,14.7,-0.98865,5e-05,0.53508]
[1779765019971,35.34,76536.99,14.7,-0.9886,5e-05,0.53703]
[1779765020978,35.34,76537.52,14.7,-0.98858,5e-05,0.53805]
[1779765022992,35.34,76538.84,14.7,-0.98851,5e-05,0.54061]
[1779765023999,35.34,76539.93,14.7,-0.98846,5e-05,0.54273]
[1779765028028,35.34,76543.98,14.7,-0.98827,5e-05,0.55067]
[1779765029034,35.34,76546.66,14.7,-0.98814,5e-05,0.55597]
[1779765031048,35.34,76547.98,14.7,-0.9882,5e-05,0.55271]
[1779765032054,35.34,76548.73,14.7,-0.98816,5e-05,0.5542]
[1779765037090,35.34,76548.66,14.7,-0.98816,5e-05,0.55406]
[1779765038097,35.34,76547.97,14.7,-0.9882,5e-05,0.55269]
[1779765043132,35.34,76542.68,14.7,-0.98845,5e-05,0.5423]
[1779765044139,35.34,76541.66,14.7,-0.9885,5e-05,0.54031]
[1779765045146,35.34,76542.47,14.7,-0.98846,5e-05,0.54189]
[1779765046153,35.34,76546.42,14.7,-0.98827,5e-05,0.54963]
[1779765048167,35.34,76548.62,14.7,-0.98816,5e-05,0.55398]
[1779765049179,35.34,76552.65,14.7,-0.98797,5e-05,0.56202]
[1779765054209,35.34,76552.95,14.7,-0.98795,5e-05,0.56262]
[1779765059244,35.34,76552.33,14.7,-0.98798,5e-05,0.56137]
[1779765060763,35.34,76552.57,14.7,-0.98797,5e-05,0.56185]
[1779765060899,35.34,76552.57,14.7,-0.98797,5e-05,0.56185]
[1779765061095,35.34,76552.57,14.7,-0.98797,5e-05,0.56185]
[1779765061258,35.34,76558.05,14.7,-0.9877,5e-05,0.57293]
[1779765062265,35.34,76560.33,14.7,-0.98758,5e-05,0.57759]
[1779765063272,35.34,76562.42,14.7,-0.98748,5e-05,0.58189]
[1779765065691,35.34,76562.49,14.7,-0.98747,5e-05,0.58203]
[1779765065868,35.34,76562.49,14.7,-0.98747,5e-05,0.58203]
[1779765066146,35.34,76562.49,14.7,-0.98747,5e-05,0.58203]
[1779765066293,35.34,76564.73,14.7,-0.98736,5e-05,0.58667]
[1779765067570,35.34,76566.36,14.7,-0.98727,5e-05,0.59006]
[1779765068307,35.34,76576.86,14.7,-0.98672,5e-05,0.61229]
[1779765069314,35.34,76578.28,14.7,-0.98664,5e-05,0.61534]
[1779765070321,35.34,76578.79,14.7,-0.98662,5e-05,0.61644]
[1779765071327,35.34,76574.35,14.7,-0.98685,5e-05,0.60691]
[1779765072335,35.34,76572.39,14.7,-0.98696,5e-05,0.60275]
[1779765073342,35.34,76573.32,14.7,-0.98691,5e-05,0.60472]
[1779765077370,35.34,76574.13,14.7,-0.98687,5e-05,0.60645]
[1779765082405,35.34,76574.01,14.7,-0.98687,5e-05,0.60619]
[1779765083412,35.34,76575.02,14.7,-0.98682,5e-05,0.60835]
[1779765084418,35.34,76577.67,14.7,-0.98668,5e-05,0.61403]
[1779765085981,35.34,76577.44,14.7,-0.98669,5e-05,0.61353]
[1779765086433,35.34,76566.33,14.7,-0.98728,5e-05,0.59]
[1779765087440,35.34,76560.89,14.7,-0.98755,5e-05,0.57874]
[1779765090460,35.34,76560.23,14.7,-0.98759,5e-05,0.57739]
[1779765091469,35.34,76560.22,14.7,-0.98771,5e-05,0.57133]
[1779765092477,35.34,76560.76,14.7,-0.98769,5e-05,0.57243]
[1779765093878,35.34,76560.69,14.7,-0.98769,5e-05,0.57229]
[1779765094491,35.34,76566.74,14.7,-0.98738,5e-05,0.58472]
[1779765095498,35.34,76569.26,14.7,-0.98725,5e-05,0.58997]
[1779765099526,35.34,76571.88,14.7,-0.98711,5e-05,0.59546]
[1779765100532,35.34,76571.03,14.7,-0.98716,5e-05,0.59367]
[1779765101539,35.34,76570.55,14.7,-0.98718,5e-05,0.59267]
[1779765102547,35.34,76569.13,14.7,-0.98726,5e-05,0.5897]
[1779765107582,35.34,76568.97,14.7,-0.98727,5e-05,0.58936]
[1779765112617,35.34,76569.43,14.7,-0.98724,5e-05,0.59032]
[1779765118659,35.34,76569.27,14.7,-0.98725,5e-05,0.58999]
[1779765123694,35.34,76568.87,14.7,-0.98727,5e-05,0.58915]
[1779765128729,35.34,76568.66,14.7,-0.98728,5e-05,0.58872]
[1779765131945,35.34,76568.74,14.7,-0.98728,5e-05,0.58888]
[1779765132046,35.34,76574.2,14.7,-0.98699,5e-05,0.60036]
[1779765132757,35.34,76575.62,14.7,-0.98692,5e-05,0.60337]
[1779765135467,35.34,76575.39,14.7,-0.98693,5e-05,0.60288]
[1779765135568,35.34,76575.59,14.7,-0.98692,5e-05,0.60331]
[1779765135778,35.34,76573.58,14.7,-0.98702,5e-05,0.59904]
[1779765136785,35.34,76566.39,14.7,-0.9874,5e-05,0.584]
[1779765138800,35.34,76565.48,14.7,-0.98745,5e-05,0.58212]
[1779765139807,35.34,76563.53,14.7,-0.98755,5e-05,0.5781]
[1779765140814,35.34,76560.18,14.7,-0.98772,5e-05,0.57125]
[1779765143469,35.34,76560.2,14.7,-0.98771,5e-05,0.57129]
[1779765147780,35.34,76560.79,14.7,-0.98768,5e-05,0.57249]
[1779765147967,35.34,76560.79,14.7,-0.98768,5e-05,0.57249]
[1779765148068,35.34,76560.79,14.7,-0.98768,5e-05,0.57249]
[1779765151893,35.34,76559.28,14.7,-0.98788,5e-05,0.56342]
[1779765152900,35.34,76557.02,14.7,-0.988,5e-05,0.55888]
[1779765153912,35.34,76555.5,14.7,-0.98807,5e-05,0.55585]
[1779765154917,35.34,76553.84,14.7,-0.98815,5e-05,0.55254]
[1779765158945,35.34,76555.88,14.7,-0.98805,5e-05,0.5566]
[1779765163980,35.34,76554.24,14.7,-0.98813,5e-05,0.55334]
[1779765170028,35.34,76555.45,14.7,-0.98807,5e-05,0.55575]
[1779765171035,35.34,76553.05,14.7,-0.98819,5e-05,0.55098]
[1779765172046,35.34,76551.17,14.7,-0.98828,5e-05,0.54727]
[1779765177081,35.34,76550.18,14.7,-0.98833,5e-05,0.54532]
[1779765178640,35.34,76550.18,14.7,-0.98833,5e-05,0.54532]
[1779765179480,35.34,76550.17,14.7,-0.98833,5e-05,0.5453]
[1779765181110,35.34,76552.82,14.7,-0.9882,5e-05,0.55052]
[1779765182154,35.34,76552.82,14.7,-0.9882,5e-05,0.55052]
[1779765182208,35.34,76552.82,14.7,-0.9882,5e-05,0.55052]
[1779765182218,35.34,76552.82,14.7,-0.9882,5e-05,0.55052]
[1779765185934,35.34,76553.38,14.7,-0.98818,5e-05,0.55163]
[1779765186045,35.34,76553.38,14.7,-0.98818,5e-05,0.55163]
[1779765186145,35.34,76553.89,14.7,-0.98815,5e-05,0.55264]
[1779765187152,35.34,76553.39,14.7,-0.98818,5e-05,0.55165]
[1779765191180,35.34,76554.78,14.7,-0.98811,5e-05,0.55441]
[1779765196215,35.34,76554.7,14.7,-0.98811,5e-05,0.55425]
[1779765201250,35.34,76554.63,14.7,-0.98811,5e-05,0.55411]
[1779765202257,35.34,76553.84,14.7,-0.98815,5e-05,0.55254]
[1779765203263,35.34,76552.67,14.7,-0.98821,5e-05,0.55023]
[1779765206285,35.34,76553.26,14.7,-0.98818,5e-05,0.55139]
[1779765207292,35.34,76552.73,14.7,-0.98821,5e-05,0.55034]
[1779765211320,35.34,76553.64,14.7,-0.98828,5e-05,0.54626]
[1779765216358,35.34,76553.6,14.7,-0.98829,5e-05,0.54618]
[1779765221393,35.34,76553.56,14.7,-0.98829,5e-05,0.5461]
[1779765226432,35.34,76543.67,14.7,-0.98876,5e-05,0.52691]
[1779765227439,35.34,76541.21,14.7,-0.98887,5e-05,0.52222]
[1779765228556,35.34,76531.08,14.7,-0.98934,4e-05,0.50327]
[1779765229189,35.34,76531.08,14.7,-0.98934,4e-05,0.50327]
[1779765229453,35.34,76526.3,14.7,-0.98955,4e-05,0.49452]
[1779765231160,35.34,76526.01,14.7,-0.98956,4e-05,0.494]
[1779765231466,35.34,76522.53,14.7,-0.98971,4e-05,0.48771]
[1779765232475,35.34,76519.84,14.7,-0.98983,4e-05,0.4829]
[1779765233482,35.34,76518.54,14.7,-0.98988,4e-05,0.48058]
[1779765236506,35.34,76518.09,14.7,-0.9899,4e-05,0.47979]
[1779765238211,35.34,76517.74,14.7,-0.98992,4e-05,0.47917]
[1779765238343,35.34,76517.74,14.7,-0.98992,4e-05,0.47917]
[1779765238520,35.34,76514.15,14.7,-0.99007,4e-05,0.47284]
[1779765239527,35.34,76511.49,14.7,-0.99018,4e-05,0.4682]
[1779765240534,35.34,76509.77,14.7,-0.99025,4e-05,0.46522]
[1779765241540,35.34,76510.69,14.7,-0.99021,4e-05,0.46681]
[1779765243555,35.34,76509.79,14.7,-0.99025,4e-05,0.46525]
[1779765244562,35.34,76507.46,14.7,-0.99035,4e-05,0.46124]
[1779765245568,35.34,76505.75,14.7,-0.99042,4e-05,0.45831]
[1779765246592,35.34,76507.45,14.7,-0.99035,4e-05,0.46122]
[1779765247590,35.34,76499.89,14.7,-0.99065,4e-05,0.44839]
[1779765248597,35.34,76498.56,14.7,-0.9907,4e-05,0.44616]
[1779765249604,35.34,76500.54,14.7,-0.99063,4e-05,0.44948]
[1779765250611,35.34,76501.34,14.7,-0.99059,4e-05,0.45083]
[1779765252625,35.34,76504.56,14.7,-0.99046,4e-05,0.45628]
[1779765253632,35.34,76505.93,14.7,-0.99041,4e-05,0.45862]
[1779765255646,35.34,76503.26,14.7,-0.99052,4e-05,0.45407]
[1779765257660,35.34,76503.72,14.7,-0.9905,4e-05,0.45485]
[1779765260681,35.34,76502.85,14.7,-0.99053,4e-05,0.45338]
[1779765261688,35.34,76503.98,14.7,-0.99049,4e-05,0.4553]
[1779765263702,35.34,76504.51,14.7,-0.99047,4e-05,0.4562]
[1779765268737,35.34,76504.57,14.7,-0.99046,4e-05,0.4563]
[1779765270751,35.34,76503.62,14.7,-0.9905,4e-05,0.45468]
[1779765271758,35.34,76502.34,14.7,-0.99066,4e-05,0.44736]
[1779765272765,35.34,76499.29,14.7,-0.99078,4e-05,0.44227]
[1779765273771,35.34,76496.79,14.7,-0.99088,4e-05,0.43813]
[1779765274778,35.34,76493.82,14.7,-0.99099,4e-05,0.43326]
[1779765276793,35.34,76495.11,14.7,-0.99094,4e-05,0.43537]
[1779765283843,35.34,76494.99,14.7,-0.99095,4e-05,0.43517]
[1779765287871,35.34,76495.44,14.7,-0.99093,4e-05,0.43591]
[1779765292906,35.34,76494.82,14.7,-0.99095,4e-05,0.4349]
[1779765293913,35.34,76495.21,14.7,-0.99094,4e-05,0.43553]
[1779765298947,35.34,76495.4,14.7,-0.99093,4e-05,0.43585]
[1779765299955,35.34,76494.94,14.7,-0.99095,4e-05,0.43509]
[1779765301969,35.34,76493.39,14.7,-0.99101,4e-05,0.43256]
[1779765302976,35.34,76487.42,14.7,-0.99124,4e-05,0.42291]
[1779765304534,35.34,76486.11,14.7,-0.99129,4e-05,0.42081]
[1779765304990,35.34,76485.58,14.7,-0.99131,4e-05,0.41997]
[1779765306621,35.34,76490.32,14.7,-0.99113,4e-05,0.42757]
[1779765307004,35.34,76497.34,14.7,-0.99086,4e-05,0.43904]
[1779765308014,35.34,76499.83,14.7,-0.99076,4e-05,0.44317]
[1779765315062,35.34,76500.4,14.7,-0.99074,4e-05,0.44412]
[1779765316069,35.34,76506.2,14.7,-0.9905,4e-05,0.45387]
[1779765317076,35.34,76506.89,14.7,-0.99048,4e-05,0.45505]
[1779765320097,35.34,76507.74,14.7,-0.99044,4e-05,0.45649]
[1779765321104,35.34,76509.44,14.7,-0.99037,4e-05,0.4594]
[1779765326139,35.34,76509.54,14.7,-0.99037,4e-05,0.45957]
[1779765328153,35.34,76512.22,14.7,-0.99026,4e-05,0.46418]
[1779765329160,35.34,76515.01,14.7,-0.99014,4e-05,0.46903]
[1779765331174,35.34,76515.77,14.7,-0.99022,4e-05,0.46504]
[1779765335202,35.34,76516.31,14.7,-0.99019,4e-05,0.46598]
[1779765338223,35.34,76515.87,14.7,-0.99021,4e-05,0.46522]
[1779765339230,35.34,76515.44,14.7,-0.99023,4e-05,0.46447]
[1779765341244,35.34,76510.08,14.7,-0.99045,4e-05,0.45526]
[1779765342690,35.34,76508.79,14.7,-0.9905,4e-05,0.45307]
[1779765345272,35.34,76509.72,14.7,-0.99047,4e-05,0.45465]
[1779765350307,35.34,76509.37,14.7,-0.99048,4e-05,0.45406]
[1779765351314,35.34,76510.47,14.7,-0.99044,4e-05,0.45593]
[1779765354335,35.34,76509.97,14.7,-0.99046,4e-05,0.45508]
[1779765357357,35.34,76511.41,14.7,-0.9904,4e-05,0.45753]
[1779765358364,35.34,76511.98,14.7,-0.99037,4e-05,0.45851]
[1779765363399,35.34,76512.1,14.7,-0.99037,4e-05,0.45872]
[1779765368435,35.34,76511.78,14.7,-0.99038,4e-05,0.45817]
[1779765369443,35.34,76517.36,14.7,-0.99015,4e-05,0.4678]
[1779765370449,35.34,76518.65,14.7,-0.9901,4e-05,0.47006]
[1779765372462,35.34,76519.29,14.7,-0.99007,4e-05,0.47118]
[1779765374478,35.34,76519.81,14.7,-0.99005,4e-05,0.47209]
[1779765378409,35.34,76520.16,14.7,-0.99003,4e-05,0.4727]
[1779765379512,35.34,76523.37,14.7,-0.9899,4e-05,0.47837]
[1779765381527,35.34,76522.7,14.7,-0.98993,4e-05,0.47718]
[1779765382535,35.34,76523.71,14.7,-0.98988,4e-05,0.47897]
[1779765387570,35.34,76523.76,14.7,-0.98988,4e-05,0.47906]
[1779765389584,35.34,76522.91,14.7,-0.98992,4e-05,0.47755]
[1779765390591,35.34,76525.1,14.7,-0.98982,4e-05,0.48144]
[1779765391597,35.34,76525.44,14.7,-0.98992,4e-05,0.47663]
[1779765392605,35.34,76527.56,14.7,-0.98983,4e-05,0.4804]
[1779765393612,35.34,76528.44,14.7,-0.98979,4e-05,0.48197]
[1779765394619,35.34,76528.92,14.7,-0.98977,4e-05,0.48283]
[1779765395626,35.34,76531.97,14.7,-0.98964,4e-05,0.48831]
[1779765396633,35.34,76534.08,14.7,-0.98954,4e-05,0.49213]
[1779765399481,35.34,76533.94,14.7,-0.98955,4e-05,0.49188]
[1779765399654,35.34,76527.8,14.7,-0.98982,4e-05,0.48083]
[1779765401868,35.34,76526.19,14.7,-0.98989,4e-05,0.47796]
[1779765402676,35.34,76520.88,14.7,-0.99011,4e-05,0.46861]
[1779765405409,35.34,76521.26,14.7,-0.9901,4e-05,0.46928]
[1779765406716,35.34,76520.8,14.7,-0.99012,4e-05,0.46847]
[1779765408353,35.34,76520.59,14.7,-0.99012,4e-05,0.46811]
[1779765408729,35.34,76519.48,14.7,-0.99017,4e-05,0.46617]
[1779765409737,35.34,76518.1,14.7,-0.99023,4e-05,0.46378]
[1779765413765,35.34,76517.4,14.7,-0.99026,4e-05,0.46257]
[1779765414772,35.34,76516.52,14.7,-0.99029,4e-05,0.46105]
[1779765418801,35.34,76515.13,14.7,-0.99035,4e-05,0.45866]
[1779765419808,35.34,76516.11,14.7,-0.99031,4e-05,0.46034]
[1779765420815,35.34,76516.54,14.7,-0.99029,4e-05,0.46108]
[1779765421822,35.34,76517.39,14.7,-0.99026,4e-05,0.46255]
[1779765423561,35.34,76517.37,14.7,-0.99026,4e-05,0.46252]
[1779765424843,35.34,76516.34,14.7,-0.9903,4e-05,0.46074]
[1779765429620,35.34,76516.54,14.7,-0.99029,4e-05,0.46108]
[1779765432899,35.34,76517.03,14.7,-0.99027,4e-05,0.46193]
[1779765434817,35.34,76516.9,14.7,-0.99028,4e-05,0.4617]
[1779765434913,35.34,76518.59,14.7,-0.99021,4e-05,0.46463]
[1779765435675,35.34,76518.59,14.7,-0.99021,4e-05,0.46463]
[1779765435920,35.34,76523.39,14.7,-0.99001,4e-05,0.47302]
[1779765436927,35.34,76522.73,14.7,-0.99003,4e-05,0.47185]
[1779765438941,35.34,76522.16,14.7,-0.99006,4e-05,0.47085]
[1779765440955,35.34,76522.67,14.7,-0.99004,4e-05,0.47175]
[1779765443977,35.34,76523.73,14.7,-0.98999,4e-05,0.47361]
[1779765446998,35.34,76523.16,14.7,-0.99002,4e-05,0.47261]
[1779765447971,35.34,76523.16,14.7,-0.99002,4e-05,0.47261]
[1779765449013,35.34,76521.61,14.7,-0.99008,4e-05,0.46989]
[1779765449913,35.34,76521.61,14.7,-0.99008,4e-05,0.46989]
[1779765450020,35.34,76520.5,14.7,-0.99013,4e-05,0.46795]
[1779765451027,35.34,76517.73,14.7,-0.99035,4e-05,0.45785]
[1779765456062,35.34,76518.51,14.7,-0.99032,4e-05,0.45919]
[1779765457069,35.34,76517.86,14.7,-0.99035,4e-05,0.45808]
[1779765458076,35.34,76518.36,14.7,-0.99033,4e-05,0.45894]
[1779765461097,35.34,76517.11,14.7,-0.99038,4e-05,0.45679]
[1779765466133,35.34,76517.21,14.7,-0.99037,4e-05,0.45696]
[1779765470161,35.34,76515.94,14.7,-0.99042,4e-05,0.45479]
[1779765471168,35.34,76516.98,14.7,-0.99038,4e-05,0.45657]
[1779765472175,35.34,76518.76,14.7,-0.99031,4e-05,0.45963]
[1779765476203,35.34,76519.2,14.7,-0.99029,4e-05,0.46038]
[1779765483252,35.34,76518.95,14.7,-0.9903,4e-05,0.45995]
[1779765492316,35.34,76518.82,14.7,-0.99031,4e-05,0.45973]
[1779765498358,35.34,76518.93,14.7,-0.9903,4e-05,0.45992]
[1779765503392,35.34,76519.19,14.7,-0.99029,4e-05,0.46037]
[1779765504400,35.34,76520.22,14.7,-0.99025,4e-05,0.46214]
[1779765509434,35.34,76520.4,14.7,-0.99024,4e-05,0.46246]
[1779765511448,35.34,76519.0,14.7,-0.99041,4e-05,0.45476]
[1779765512457,35.34,76520.29,14.7,-0.99035,4e-05,0.45697]
[1779765514470,35.34,76519.41,14.7,-0.99039,4e-05,0.45546]
[1779765519509,35.34,76518.16,14.7,-0.99044,4e-05,0.45333]
[1779765521531,35.34,76517.18,14.7,-0.99048,4e-05,0.45166]
[1779765522537,35.34,76515.51,14.7,-0.99055,4e-05,0.44883]
[1779765523544,35.34,76508.95,14.7,-0.99081,4e-05,0.43785]
[1779765524551,35.34,76506.14,14.7,-0.99092,4e-05,0.43321]
[1779765525558,35.34,76504.85,14.7,-0.99097,4e-05,0.4311]
[1779765526565,35.34,76503.69,14.7,-0.99102,4e-05,0.4292]
[1779765527573,35.34,76502.95,14.7,-0.99105,4e-05,0.428]
[1779765528580,35.34,76502.44,14.7,-0.99107,4e-05,0.42717]
[1779765532608,35.34,76499.89,14.7,-0.99116,4e-05,0.42304]
[1779765534621,35.34,76500.3,14.7,-0.99115,4e-05,0.4237]
[1779765536636,35.34,76502.46,14.7,-0.99107,4e-05,0.4272]
[1779765537643,35.34,76503.21,14.7,-0.99104,4e-05,0.42842]
[1779765539657,35.34,76503.71,14.7,-0.99102,4e-05,0.42923]
[1779765541672,35.34,76508.8,14.7,-0.99082,4e-05,0.4376]
[1779765545704,35.34,76507.77,14.7,-0.99086,4e-05,0.4359]
[1779765548725,35.34,76502.73,14.7,-0.99106,4e-05,0.42764]
[1779765549732,35.34,76502.13,14.7,-0.99108,4e-05,0.42666]
[1779765551746,35.34,76502.56,14.7,-0.99106,4e-05,0.42736]
[1779765556781,35.34,76502.91,14.7,-0.99105,4e-05,0.42793]
[1779765561816,35.34,76502.72,14.7,-0.99106,4e-05,0.42762]
[1779765564838,35.34,76503.4,14.7,-0.99103,4e-05,0.42873]
[1779765567859,35.34,76502.9,14.7,-0.99105,4e-05,0.42792]
[1779765571887,35.34,76501.77,14.7,-0.99119,4e-05,0.42107]
[1779765572894,35.34,76502.96,14.7,-0.99115,4e-05,0.42298]
[1779765575914,35.34,76503.45,14.7,-0.99113,4e-05,0.42377]
[1779765579943,35.34,76502.82,14.7,-0.99115,4e-05,0.42276]
[1779765583970,35.34,76503.52,14.7,-0.99113,4e-05,0.42389]
[1779765585985,35.34,76502.96,14.7,-0.99115,4e-05,0.42298]
[1779765586992,35.34,76498.43,14.7,-0.99132,4e-05,0.41573]
[1779765588003,35.34,76495.09,14.7,-0.99145,4e-05,0.41044]
[1779765591468,35.34,76494.91,14.7,-0.99145,4e-05,0.41016]
[1779765592030,35.34,76485.54,14.7,-0.9918,4e-05,0.39564]
[1779765593036,35.34,76483.61,14.7,-0.99186,4e-05,0.3927]
[1779765594044,35.34,76484.07,14.7,-0.99185,4e-05,0.3934]
[1779765598072,35.34,76485.55,14.7,-0.9918,4e-05,0.39565]
[1779765600086,35.34,76484.14,14.7,-0.99185,4e-05,0.3935]
[1779765602107,35.34,76483.69,14.7,-0.99186,4e-05,0.39282]
[1779765603110,35.34,76487.42,14.7,-0.99173,4e-05,0.39851]
[1779765604117,35.34,76483.83,14.7,-0.99186,4e-05,0.39303]
[1779765605124,35.34,76482.89,14.7,-0.99189,4e-05,0.39161]
[1779765606131,35.34,76485.69,14.7,-0.99179,4e-05,0.39586]
[1779765607138,35.34,76492.7,14.7,-0.99153,4e-05,0.40669]
[1779765608145,35.34,76496.5,14.7,-0.99139,4e-05,0.41266]
[1779765609152,35.34,76497.83,14.7,-0.99134,4e-05,0.41477]
[1779765610159,35.34,76499.29,14.7,-0.99129,4e-05,0.41709]
[1779765611166,35.34,76510.87,14.7,-0.99084,4e-05,0.4359]
[1779765612172,35.34,76515.21,14.7,-0.99067,4e-05,0.44312]
[1779765613180,35.34,76515.38,14.7,-0.99066,4e-05,0.44341]
[1779765617501,35.34,76515.76,14.7,-0.99065,4e-05,0.44405]
[1779765617557,35.34,76515.76,14.7,-0.99065,4e-05,0.44405]
[1779765618215,35.34,76520.96,14.7,-0.99043,4e-05,0.45285]
[1779765619222,35.34,76523.5,14.7,-0.99033,4e-05,0.4572]
[1779765620229,35.34,76521.96,14.7,-0.99039,4e-05,0.45455]
[1779765625264,35.34,76526.88,14.7,-0.99019,4e-05,0.46304]
[1779765626271,35.34,76527.42,14.7,-0.99016,4e-05,0.46398]
[1779765628285,35.34,76527.89,14.7,-0.99015,4e-05,0.46479]
[1779765629292,35.34,76527.26,14.7,-0.99017,4e-05,0.4637]
[1779765631306,35.34,76524.98,14.7,-0.99038,4e-05,0.45444]
[1779765632313,35.34,76524.01,14.7,-0.99042,4e-05,0.45278]
[1779765633320,35.34,76523.51,14.7,-0.99044,4e-05,0.45193]
[1779765635918,35.34,76523.47,14.7,-0.99044,4e-05,0.45186]
[1779765640369,35.34,76520.7,14.7,-0.99055,4e-05,0.44716]
[1779765641376,35.34,76518.12,14.7,-0.99066,4e-05,0.44281]
[1779765643390,35.34,76517.09,14.7,-0.9907,4e-05,0.44109]
[1779765644477,35.34,76516.34,14.7,-0.99073,4e-05,0.43984]
[1779765645404,35.34,76515.65,14.7,-0.99076,4e-05,0.43869]
[1779765646411,35.34,76516.91,14.7,-0.9907,4e-05,0.44079]
[1779765650443,35.34,76520.45,14.7,-0.99056,4e-05,0.44673]
[1779765651449,35.34,76520.97,14.7,-0.99054,4e-05,0.44761]
[1779765653168,35.34,76520.97,14.7,-0.99054,4e-05,0.44761]
[1779765653216,35.34,76520.43,14.7,-0.99056,4e-05,0.4467]
[1779765653619,35.34,76525.97,14.7,-0.99033,4e-05,0.45614]
[1779765654472,35.34,76531.93,14.7,-0.99008,4e-05,0.46647]
[1779765655479,35.34,76532.42,14.7,-0.99006,4e-05,0.46733]
[1779765656486,35.34,76533.46,14.7,-0.99002,4e-05,0.46916]
[1779765657493,35.34,76532.82,14.7,-0.99005,4e-05,0.46803]
[1779765661520,35.34,76533.65,14.7,-0.99001,4e-05,0.46949]
[1779765662528,35.34,76534.83,14.7,-0.98996,4e-05,0.47157]
[1779765663535,35.34,76535.33,14.7,-0.98994,4e-05,0.47246]
[1779765664542,35.34,76534.33,14.7,-0.98998,4e-05,0.47069]
[1779765665549,35.34,76533.05,14.7,-0.99004,4e-05,0.46844]
[1779765667047,35.34,76533.05,14.7,-0.99004,4e-05,0.46844]
[1779765667068,35.34,76531.93,14.7,-0.99008,4e-05,0.46647]
[1779765667563,35.34,76524.73,14.7,-0.99039,4e-05,0.45401]
[1779765668570,35.34,76520.54,14.7,-0.99056,4e-05,0.44689]
[1779765670584,35.34,76520.1,14.7,-0.99058,4e-05,0.44614]
[1779765674612,35.34,76521.56,14.7,-0.99052,4e-05,0.44861]
[1779765675619,35.34,76521.1,14.7,-0.99054,4e-05,0.44783]
[1779765676626,35.34,76521.65,14.7,-0.99051,4e-05,0.44877]
[1779765677633,35.34,76520.52,14.7,-0.99056,4e-05,0.44685]
[1779765678653,35.34,76519.8,14.7,-0.99059,4e-05,0.44564]
[1779765679660,35.34,76520.57,14.7,-0.99056,4e-05,0.44694]
[1779765681674,35.34,76519.63,14.7,-0.99059,4e-05,0.44535]
[1779765683688,35.34,76518.63,14.7,-0.99064,4e-05,0.44367]
[1779765689730,35.34,76518.98,14.7,-0.99062,4e-05,0.44426]
[1779765691744,35.34,76519.04,14.7,-0.99073,4e-05,0.43916]
[1779765699800,35.34,76515.31,14.7,-0.99087,4e-05,0.43297]
[1779765700806,35.34,76509.78,14.7,-0.99109,4e-05,0.42393]
[1779765701814,35.34,76507.27,14.7,-0.99119,4e-05,0.41988]
[1779765702821,35.34,76507.82,14.7,-0.99117,4e-05,0.42077]
[1779765703828,35.34,76507.33,14.7,-0.99118,4e-05,0.41998]
[1779765704835,35.34,76506.21,14.7,-0.99123,4e-05,0.41818]
[1779765705842,35.34,76507.51,14.7,-0.99118,4e-05,0.42027]
[1779765706859,35.34,76508.15,14.7,-0.99115,4e-05,0.4213]
[1779765711911,35.34,76508.13,14.7,-0.99115,4e-05,0.42127]
[1779765712918,35.34,76507.49,14.7,-0.99118,4e-05,0.42023]
[1779765713924,35.34,76511.45,14.7,-0.99103,4e-05,0.42665]
[1779765714932,35.34,76513.53,14.7,-0.99094,4e-05,0.43005]
[1779765715939,35.34,76516.45,14.7,-0.99083,4e-05,0.43486]
[1779765716946,35.34,76515.46,14.7,-0.99087,4e-05,0.43322]
[1779765717953,35.34,76514.87,14.7,-0.99089,4e-05,0.43225]
[1779765718640,35.34,76514.87,14.7,-0.99089,4e-05,0.43225]
[1779765722988,35.34,76513.35,14.7,-0.99095,4e-05,0.42975]
[1779765723995,35.34,76512.72,14.7,-0.99098,4e-05,0.42872]
[1779765727016,35.34,76513.95,14.7,-0.99093,4e-05,0.43074]
[1779765728217,35.34,76514.91,14.7,-0.99089,4e-05,0.43231]
[1779765730041,35.34,76513.88,14.7,-0.99093,4e-05,0.43062]
[1779765735074,35.34,76513.89,14.7,-0.99093,4e-05,0.43064]
[1779765738095,35.34,76512.94,14.7,-0.99097,4e-05,0.42908]
[1779765739102,35.34,76515.11,14.7,-0.99088,4e-05,0.43264]
[1779765741117,35.34,76515.9,14.7,-0.99085,4e-05,0.43395]
[1779765742124,35.34,76524.14,14.7,-0.99052,4e-05,0.44774]
[1779765743131,35.34,76525.88,14.7,-0.99045,4e-05,0.45069]
[1779765746152,35.34,76529.37,14.7,-0.9903,4e-05,0.45667]
[1779765747158,35.34,76530.42,14.7,-0.99026,4e-05,0.45848]
[1779765748166,35.34,76533.92,14.7,-0.99011,4e-05,0.46456]
[1779765749173,35.34,76535.87,14.7,-0.99003,4e-05,0.46798]
[1779765750180,35.34,76538.03,14.7,-0.98994,4e-05,0.47179]
[1779765751187,35.34,76538.09,14.7,-0.99004,4e-05,0.46646]
[1779765752193,35.34,76536.71,14.7,-0.9901,4e-05,0.46404]
[1779765753201,35.34,76525.92,14.7,-0.99055,4e-05,0.4455]
[1779765753993,35.34,76525.92,14.7,-0.99055,4e-05,0.4455]
[1779765754209,35.34,76514.79,14.7,-0.991,4e-05,0.42701]
[1779765755215,35.34,76518.58,14.7,-0.99085,4e-05,0.43323]
[1779765756221,35.34,76521.26,14.7,-0.99074,4e-05,0.43768]
[1779765760250,35.34,76522.07,14.7,-0.99071,4e-05,0.43903]
[1779765765285,35.34,76521.67,14.7,-0.99073,4e-05,0.43836]
[1779765766292,35.34,76520.11,14.7,-0.99079,4e-05,0.43576]
[1779765768305,35.34,76519.15,14.7,-0.99083,4e-05,0.43417]
[1779765769313,35.34,76519.87,14.7,-0.9908,4e-05,0.43537]
[1779765772334,35.34,76518.65,14.7,-0.99085,4e-05,0.43335]
[1779765773341,35.34,76516.67,14.7,-0.99092,4e-05,0.43008]
[1779765774348,35.34,76515.96,14.7,-0.99095,4e-05,0.42892]
[1779765775355,35.34,76515.34,14.7,-0.99098,4e-05,0.4279]
[1779765777369,35.34,76514.82,14.7,-0.991,4e-05,0.42705]
[1779765778376,35.34,76511.48,14.7,-0.99113,4e-05,0.42163]
[1779765780390,35.34,76510.87,14.7,-0.99115,4e-05,0.42064]
[1779765786432,35.34,76510.64,14.7,-0.99116,4e-05,0.42027]
[1779765788445,35.34,76511.53,14.7,-0.99113,4e-05,0.42171]
[1779765789453,35.34,76510.93,14.7,-0.99115,4e-05,0.42074]
[1779765790460,35.34,76508.33,14.7,-0.99125,4e-05,0.41656]
[1779765791467,35.34,76503.68,14.7,-0.99142,4e-05,0.40918]
[1779765792474,35.34,76502.87,14.7,-0.99146,4e-05,0.4079]
[1779765794488,35.34,76503.5,14.7,-0.99143,4e-05,0.40889]
[1779765797509,35.34,76504.29,14.7,-0.9914,4e-05,0.41014]
[1779765799523,35.34,76504.85,14.7,-0.99138,4e-05,0.41103]
[1779765801537,35.34,76503.82,14.7,-0.99142,4e-05,0.4094]
[1779765803551,35.34,76504.56,14.7,-0.99139,4e-05,0.41057]
[1779765805565,35.34,76510.61,14.7,-0.99116,4e-05,0.42022]
[1779765807579,35.34,76509.53,14.7,-0.9912,4e-05,0.41849]
[1779765808586,35.34,76508.17,14.7,-0.99125,4e-05,0.41631]
[1779765810600,35.34,76509.13,14.7,-0.99122,4e-05,0.41785]
[1779765811609,35.34,76512.43,14.7,-0.99119,4e-05,0.41811]
[1779765812615,35.34,76516.2,14.7,-0.99105,4e-05,0.42421]
[1779765813622,35.34,76517.09,14.7,-0.99101,4e-05,0.42566]
[1779765818657,35.34,76516.4,14.7,-0.99104,4e-05,0.42453]
[1779765822685,35.34,76515.8,14.7,-0.99106,4e-05,0.42356]
[1779765825706,35.34,76512.6,14.7,-0.99119,4e-05,0.41839]
[1779765830741,35.34,76512.54,14.7,-0.99119,4e-05,0.41829]
[1779765838797,35.34,76512.23,14.7,-0.9912,4e-05,0.41779]
[1779765841819,35.34,76512.86,14.7,-0.99118,4e-05,0.4188]
[1779765843832,35.34,76500.42,14.7,-0.99165,4e-05,0.39917]
[1779765844839,35.34,76500.27,14.7,-0.99165,4e-05,0.39894]
[1779765848867,35.34,76499.55,14.7,-0.99168,4e-05,0.39783]
[1779765849874,35.34,76500.06,14.7,-0.99166,4e-05,0.39862]
[1779765854909,35.34,76499.65,14.7,-0.99167,4e-05,0.39798]
[1779765860951,35.34,76499.75,14.7,-0.99167,4e-05,0.39814]
[1779765863971,35.34,76500.47,14.7,-0.99164,4e-05,0.39925]
[1779765865986,35.34,76501.26,14.7,-0.99161,4e-05,0.40047]
[1779765871021,35.34,76501.24,14.7,-0.99171,4e-05,0.39557]
[1779765872028,35.34,76504.22,14.7,-0.9916,4e-05,0.40017]
[1779765873035,35.34,76507.18,14.7,-0.99149,4e-05,0.40479]
[1779765874041,35.34,76509.04,14.7,-0.99143,4e-05,0.40771]
[1779765879076,35.34,76509.08,14.7,-0.99142,4e-05,0.40778]
[1779765883104,35.34,76509.59,14.7,-0.9914,4e-05,0.40858]
[1779765889147,35.34,76509.11,14.7,-0.99142,4e-05,0.40782]
[1779765896198,35.34,76509.14,14.7,-0.99142,4e-05,0.40787]
[1779765898213,35.34,76504.25,14.7,-0.9916,4e-05,0.40022]
[1779765899220,35.34,76501.2,14.7,-0.99172,4e-05,0.39551]
[1779765901234,35.34,76498.71,14.7,-0.99181,4e-05,0.39169]
[1779765902241,35.34,76497.07,14.7,-0.99187,4e-05,0.3892]
[1779765904256,35.34,76496.59,14.7,-0.99188,4e-05,0.38847]
[1779765909290,35.34,76494.61,14.7,-0.99195,4e-05,0.38548]
[1779765910296,35.34,76487.7,14.7,-0.9922,3e-05,0.37519]
[1779765912311,35.34,76484.82,14.7,-0.9923,3e-05,0.37097]
[1779765913318,35.34,76483.77,14.7,-0.99233,3e-05,0.36944]
[1779765914325,35.34,76484.22,14.7,-0.99232,3e-05,0.3701]
[1779765916339,35.34,76483.5,14.7,-0.99234,3e-05,0.36905]
[1779765921374,35.34,76483.37,14.7,-0.99235,3e-05,0.36886]
[1779765925403,35.34,76483.99,14.7,-0.99232,3e-05,0.36976]
[1779765926409,35.34,76484.47,14.7,-0.99231,3e-05,0.37046]
[1779765931444,35.34,76484.35,14.7,-0.99241,3e-05,0.36566]
[1779765932943,35.34,76484.33,14.7,-0.99241,3e-05,0.36563]
[1779765933459,35.34,76483.17,14.7,-0.99245,3e-05,0.36396]
[1779765934467,35.34,76482.18,14.7,-0.99248,3e-05,0.36254]
[1779765935472,35.34,76480.9,14.7,-0.99252,3e-05,0.36071]
[1779765936479,35.34,76480.37,14.7,-0.99254,3e-05,0.35995]
[1779765938494,35.34,76475.97,14.7,-0.99269,3e-05,0.35373]
[1779765939501,35.34,76471.93,14.7,-0.99282,3e-05,0.34809]
[1779765940508,35.34,76469.87,14.7,-0.99288,3e-05,0.34525]
[1779765941515,35.34,76470.84,14.7,-0.99285,3e-05,0.34659]
[1779765943531,35.34,76476.35,14.7,-0.99267,3e-05,0.35426]
[1779765944537,35.34,76478.21,14.7,-0.99261,3e-05,0.35689]
[1779765946550,35.34,76479.97,14.7,-0.99255,3e-05,0.35938]
[1779765947556,35.34,76484.04,14.7,-0.99242,3e-05,0.36521]
[1779765948564,35.34,76484.56,14.7,-0.9924,3e-05,0.36596]
[1779765951585,35.34,76483.98,14.7,-0.99242,3e-05,0.36513]
[1779765952593,35.34,76484.45,14.7,-0.9924,3e-05,0.3658]
[1779765953599,35.34,76486.87,14.7,-0.99232,3e-05,0.36931]
[1779765954606,35.34,76488.25,14.7,-0.99227,3e-05,0.37132]
[1779765959641,35.34,76487.91,14.7,-0.99228,3e-05,0.37083]
[1779765964676,35.34,76487.05,14.7,-0.99231,3e-05,0.36957]
[1779765966690,35.34,76484.4,14.7,-0.9924,3e-05,0.36573]
[1779765967696,35.34,76483.1,14.7,-0.99245,3e-05,0.36386]
[1779765968704,35.34,76482.56,14.7,-0.99247,3e-05,0.36308]
[1779765971724,35.34,76480.71,14.7,-0.99253,3e-05,0.36044]
[1779765972731,35.34,76482.19,14.7,-0.99248,3e-05,0.36255]
[1779765975753,35.34,76481.04,14.7,-0.99252,3e-05,0.36091]
[1779765976760,35.34,76483.76,14.7,-0.99243,3e-05,0.36481]
[1779765977767,35.34,76483.18,14.7,-0.99245,3e-05,0.36397]
[1779765979781,35.34,76482.63,14.7,-0.99246,3e-05,0.36318]
[1779765984816,35.34,76482.74,14.7,-0.99246,3e-05,0.36334]
[1779765989855,35.34,76481.69,14.7,-0.9925,3e-05,0.36184]
[1779765991869,35.34,76481.53,14.7,-0.99259,3e-05,0.35705]
[1779765993886,35.34,76481.96,14.7,-0.99258,3e-05,0.35765]
[1779765994892,35.34,76481.46,14.7,-0.99259,3e-05,0.35695]
[1779765995900,35.34,76481.99,14.7,-0.99258,3e-05,0.3577]
[1779766001942,35.34,76481.78,14.7,-0.99258,3e-05,0.3574]
[1779766006977,35.34,76482.25,14.7,-0.99257,3e-05,0.35807]
[1779766011005,35.34,76481.66,14.7,-0.99259,3e-05,0.35723]
[1779766018057,35.34,76481.75,14.7,-0.99259,3e-05,0.35736]
[1779766020071,35.34,76480.65,14.7,-0.99262,3e-05,0.3558]
[1779766021078,35.34,76481.86,14.7,-0.99258,3e-05,0.35751]
[1779766023092,35.34,76481.29,14.7,-0.9926,3e-05,0.35671]
[1779766025108,35.34,76479.96,14.7,-0.99264,3e-05,0.35483]
[1779766027122,35.34,76480.49,14.7,-0.99263,3e-05,0.35557]
[1779766032157,35.34,76480.26,14.7,-0.99263,3e-05,0.35525]
[1779766034172,35.34,76479.62,14.7,-0.99266,3e-05,0.35435]
[1779766035179,35.34,76473.68,14.7,-0.99285,3e-05,0.34606]
[1779766036186,35.34,76471.1,14.7,-0.99293,3e-05,0.34252]
[1779766037193,35.34,76468.74,14.7,-0.99301,3e-05,0.3393]
[1779766038200,35.34,76466.58,14.7,-0.99308,3e-05,0.33637]
[1779766040214,35.34,76464.16,14.7,-0.99315,3e-05,0.33312]
[1779766041221,35.34,76463.3,14.7,-0.99318,3e-05,0.33197]
[1779766043056,35.34,76463.3,14.7,-0.99318,3e-05,0.33197]
[1779766043235,35.34,76460.25,14.7,-0.99327,3e-05,0.32793]
[1779766044243,35.34,76455.43,14.7,-0.99342,3e-05,0.32161]
[1779766045250,35.34,76454.69,14.7,-0.99344,3e-05,0.32065]
[1779766051292,35.34,76454.45,14.7,-0.99353,3e-05,0.31615]
[1779766056328,35.34,76454.31,14.7,-0.99353,3e-05,0.31597]
[1779766059350,35.34,76452.61,14.7,-0.99358,3e-05,0.3138]
[1779766060356,35.34,76451.63,14.7,-0.99361,3e-05,0.31255]
[1779766065393,35.34,76449.15,14.7,-0.99369,3e-05,0.30941]
[1779766066400,35.34,76450.32,14.7,-0.99365,3e-05,0.31089]
[1779766068344,35.34,76450.44,14.7,-0.99365,3e-05,0.31104]
[1779766069422,35.34,76439.93,14.7,-0.99395,3e-05,0.29798]
[1779766070429,35.34,76432.27,14.7,-0.99416,3e-05,0.28875]
[1779766071212,35.34,76432.27,14.7,-0.99416,3e-05,0.28875]
[1779766071441,35.34,76424.78,14.7,-0.99436,3e-05,0.27996]
[1779766072446,35.34,76422.21,14.7,-0.99442,3e-05,0.277]
[1779766073454,35.34,76420.4,14.7,-0.99447,3e-05,0.27493]
[1779766076475,35.34,76414.11,14.7,-0.99463,3e-05,0.26783]
[1779766077482,35.34,76409.52,14.7,-0.99474,2e-05,0.26275]
[1779766077718,35.34,76409.52,14.7,-0.99474,2e-05,0.26275]
[1779766078489,35.34,76407.7,14.7,-0.99479,2e-05,0.26076]
[1779766079496,35.34,76406.26,14.7,-0.99482,2e-05,0.25919]
[1779766080503,35.34,76402.93,14.7,-0.9949,2e-05,0.2556]
[1779766081510,35.34,76405.42,14.7,-0.99484,2e-05,0.25828]
[1779766082517,35.34,76409.84,14.7,-0.99474,2e-05,0.2631]
[1779766083524,35.34,76410.54,14.7,-0.99472,2e-05,0.26388]
[1779766084531,35.34,76409.8,14.7,-0.99474,2e-05,0.26306]
[1779766085538,35.34,76410.99,14.7,-0.99471,2e-05,0.26437]
[1779766086545,35.34,76412.42,14.7,-0.99467,2e-05,0.26595]
[1779766087559,35.34,76413.1,14.7,-0.99466,2e-05,0.26671]
[1779766093602,35.34,76413.16,14.7,-0.99465,2e-05,0.26678]
[1779766099644,35.34,76414.54,14.7,-0.99462,3e-05,0.26831]
[1779766100651,35.34,76422.46,14.7,-0.99442,3e-05,0.27729]
[1779766101658,35.34,76435.02,14.7,-0.99408,3e-05,0.29204]
[1779766102664,35.34,76449.12,14.7,-0.99369,3e-05,0.30937]
[1779766103672,35.34,76452.85,14.7,-0.99358,3e-05,0.3141]
[1779766104679,35.34,76453.72,14.7,-0.99355,3e-05,0.31521]
[1779766107055,35.34,76453.47,14.7,-0.99356,3e-05,0.31489]
[1779766107277,35.34,76453.47,14.7,-0.99356,3e-05,0.31489]
[1779766107700,35.34,76458.91,14.7,-0.9934,3e-05,0.32191]
[1779766108717,35.34,76466.64,14.7,-0.99316,3e-05,0.33211]
[1779766109724,35.34,76471.24,14.7,-0.99302,3e-05,0.3383]
[1779766110731,35.34,76472.64,14.7,-0.99297,3e-05,0.34021]
[1779766111738,35.34,76477.44,14.7,-0.99291,3e-05,0.34235]
[1779766112744,35.34,76476.21,14.7,-0.99295,3e-05,0.34066]
[1779766114492,35.34,76478.09,14.7,-0.99289,3e-05,0.34324]
[1779766114759,35.34,76476.44,14.7,-0.99294,3e-05,0.34098]
[1779766119794,35.34,76474.75,14.7,-0.99299,3e-05,0.33867]
[1779766120800,35.34,76471.86,14.7,-0.99308,3e-05,0.33476]
[1779766121808,35.34,76470.97,14.7,-0.99311,3e-05,0.33356]
[1779766122815,35.34,76469.69,14.7,-0.99315,3e-05,0.33185]
[1779766123822,35.34,76469.09,14.7,-0.99317,3e-05,0.33104]
[1779766124829,35.34,76465.76,14.7,-0.99327,3e-05,0.32662]
[1779766125836,35.34,76463.66,14.7,-0.99334,3e-05,0.32386]
[1779766126843,35.34,76462.83,14.7,-0.99336,3e-05,0.32278]
[1779766129864,35.34,76463.94,14.7,-0.99333,3e-05,0.32423]
[1779766130870,35.34,76462.8,14.7,-0.99336,3e-05,0.32274]
[1779766131878,35.34,76464.01,14.7,-0.99333,3e-05,0.32432]
[1779766132885,35.34,76462.69,14.7,-0.99337,3e-05,0.32259]
[1779766133891,35.34,76461.74,14.7,-0.9934,3e-05,0.32135]
[1779766134899,35.34,76461.25,14.7,-0.99341,3e-05,0.32072]
[1779766135905,35.34,76461.78,14.7,-0.9934,3e-05,0.32141]
[1779766139933,35.34,76461.01,14.7,-0.99342,3e-05,0.3204]
[1779766140941,35.34,76459.78,14.7,-0.99346,3e-05,0.31881]
[1779766141948,35.34,76455.92,14.7,-0.99357,3e-05,0.31385]
[1779766142955,35.34,76457.33,14.7,-0.99353,3e-05,0.31565]
[1779766144968,35.34,76450.59,14.7,-0.99373,3e-05,0.30711]
[1779766145976,35.34,76445.63,14.7,-0.99387,3e-05,0.30094]
[1779766146983,35.34,76446.35,14.7,-0.99385,3e-05,0.30183]
[1779766151011,35.34,76445.66,14.7,-0.99387,3e-05,0.30098]
[1779766153025,35.34,76444.6,14.7,-0.9939,3e-05,0.29967]
[1779766154033,35.34,76443.61,14.7,-0.99392,3e-05,0.29846]
[1779766156046,35.34,76444.47,14.7,-0.9939,3e-05,0.29951]
[1779766157053,35.34,76451.44,14.7,-0.9937,3e-05,0.30817]
[1779766158060,35.34,76450.85,14.7,-0.99372,3e-05,0.30743]
[1779766160074,35.34,76452.5,14.7,-0.99367,3e-05,0.30951]
[1779766162088,35.34,76453.05,14.7,-0.99365,3e-05,0.3102]
[1779766165109,35.34,76456.48,14.7,-0.99355,3e-05,0.31457]
[1779766166116,35.34,76458.97,14.7,-0.99348,3e-05,0.31776]
[1779766167122,35.34,76460.2,14.7,-0.99344,3e-05,0.31935]
[1779766168130,35.34,76461.06,14.7,-0.99342,3e-05,0.32047]
[1779766169136,35.34,76462.22,14.7,-0.99338,3e-05,0.32198]
[1779766171151,35.34,76462.11,14.7,-0.99347,3e-05,0.3176]
[1779766172488,35.34,76463.62,14.7,-0.99342,3e-05,0.31955]
[1779766174172,35.34,76465.58,14.7,-0.99337,3e-05,0.32211]
[1779766175179,35.34,76468.59,14.7,-0.99327,3e-05,0.32606]
[1779766176186,35.34,76471.68,14.7,-0.99318,3e-05,0.33016]
[1779766177193,35.34,76470.87,14.7,-0.9932,3e-05,0.32908]
[1779766180215,35.34,76472.15,14.7,-0.99316,3e-05,0.33079]
[1779766181222,35.34,76474.01,14.7,-0.99311,3e-05,0.33328]
[1779766183236,35.34,76474.53,14.7,-0.99309,3e-05,0.33398]
[1779766184243,35.34,76476.68,14.7,-0.99302,3e-05,0.33689]
[1779766185373,35.34,76476.68,14.7,-0.99302,3e-05,0.33689]
[1779766185506,35.34,76479.95,14.7,-0.99292,3e-05,0.34134]
[1779766186256,35.34,76489.7,14.7,-0.9926,3e-05,0.35493]
[1779766187264,35.34,76491.5,14.7,-0.99254,3e-05,0.35749]
[1779766188118,35.34,76491.5,14.7,-0.99254,3e-05,0.35749]
[1779766188271,35.34,76494.23,14.7,-0.99244,3e-05,0.3614]
[1779766190287,35.34,76496.71,14.7,-0.99236,3e-05,0.36498]
[1779766191292,35.34,76498.37,14.7,-0.9923,3e-05,0.36739]
[1779766192299,35.34,76496.55,14.7,-0.99236,3e-05,0.36475]
[1779766194312,35.34,76502.92,14.7,-0.99214,4e-05,0.37407]
[1779766195320,35.34,76504.38,14.7,-0.99209,4e-05,0.37624]
[1779766197334,35.34,76506.42,14.7,-0.99202,4e-05,0.37928]
[1779766198341,35.34,76510.74,14.7,-0.99186,4e-05,0.38579]
[1779766199348,35.34,76512.73,14.7,-0.99179,4e-05,0.38882]
[1779766200422,35.34,76512.73,14.7,-0.99179,4e-05,0.38882]
[1779766200473,35.34,76514.33,14.7,-0.99173,4e-05,0.39127]
[1779766201367,35.34,76527.63,14.7,-0.99123,4e-05,0.41214]
[1779766202605,35.34,76526.91,14.7,-0.99126,4e-05,0.41098]
[1779766203384,35.34,76518.56,14.7,-0.99158,4e-05,0.39781]
[1779766204391,35.34,76517.33,14.7,-0.99162,4e-05,0.3959]
[1779766205399,35.34,76518.2,14.7,-0.99159,4e-05,0.39725]
[1779766206484,35.34,76518.2,14.7,-0.99159,4e-05,0.39725]
[1779766206538,35.34,76521.04,14.7,-0.99148,4e-05,0.40169]
[1779766207412,35.34,76528.65,14.7,-0.99119,4e-05,0.41377]
[1779766208419,35.34,76529.09,14.7,-0.99117,4e-05,0.41448]
[1779766209426,35.34,76530.66,14.7,-0.99111,4e-05,0.41702]
[1779766210434,35.34,76530.13,14.7,-0.99113,4e-05,0.41616]
[1779766212447,35.34,76533.76,14.7,-0.99099,4e-05,0.42206]
[1779766213454,35.34,76532.38,14.7,-0.99104,4e-05,0.41981]
[1779766215469,35.34,76531.73,14.7,-0.99107,4e-05,0.41875]
[1779766218489,35.34,76530.92,14.7,-0.9911,4e-05,0.41744]
[1779766219496,35.34,76528.21,14.7,-0.99121,4e-05,0.41307]
[1779766220832,35.34,76528.21,14.7,-0.99121,4e-05,0.41307]
[1779766220503,35.34,76526.14,14.7,-0.99129,4e-05,0.40975]
[1779766221509,35.34,76525.28,14.7,-0.99132,4e-05,0.40838]
[1779766223528,35.34,76515.22,14.7,-0.9917,4e-05,0.39264]
[1779766224535,35.34,76513.96,14.7,-0.99175,4e-05,0.39071]
[1779766226549,35.34,76514.84,14.7,-0.99171,4e-05,0.39206]
[1779766228563,35.34,76514.39,14.7,-0.99173,4e-05,0.39136]
[1779766229570,35.34,76513.92,14.7,-0.99175,4e-05,0.39064]
[1779766230577,35.34,76511.1,14.7,-0.99185,4e-05,0.38634]
[1779766231588,35.34,76509.08,14.7,-0.99202,4e-05,0.37846]
[1779766235622,35.34,76508.25,14.7,-0.99205,4e-05,0.37722]
[1779766236629,35.34,76509.33,14.7,-0.99201,4e-05,0.37884]
[1779766243677,35.34,76508.55,14.7,-0.99204,4e-05,0.37767]
[1779766244685,35.34,76510.02,14.7,-0.99199,4e-05,0.37987]
[1779766245692,35.34,76508.77,14.7,-0.99203,4e-05,0.378]
[1779766248713,35.34,76509.83,14.7,-0.992,4e-05,0.37959]
[1779766250727,35.34,76509.18,14.7,-0.99202,4e-05,0.37861]
[1779766251734,35.34,76508.66,14.7,-0.99204,4e-05,0.37784]
[1779766252600,35.34,76508.66,14.7,-0.99204,4e-05,0.37784]
[1779766252751,35.34,76500.56,14.7,-0.99232,3e-05,0.36589]
[1779766253758,35.34,76491.74,14.7,-0.99262,3e-05,0.35325]
[1779766254765,35.34,76485.38,14.7,-0.99283,3e-05,0.34435]
[1779766256780,35.34,76486.76,14.7,-0.99279,3e-05,0.34627]
[1779766257785,35.34,76494.8,14.7,-0.99252,3e-05,0.35759]
[1779766258793,35.34,76495.42,14.7,-0.9925,3e-05,0.35848]
[1779766265844,35.34,76497.04,14.7,-0.99244,3e-05,0.3608]
[1779766266851,35.34,76506.56,14.7,-0.99211,4e-05,0.37471]
[1779766267858,35.34,76508.61,14.7,-0.99204,4e-05,0.37776]
[1779766268865,35.34,76507.83,14.7,-0.99207,4e-05,0.3766]
[1779766269872,35.34,76509.32,14.7,-0.99201,4e-05,0.37882]
[1779766270879,35.34,76508.46,14.7,-0.99204,4e-05,0.37754]
[1779766272893,35.34,76509.24,14.7,-0.99202,4e-05,0.3787]
[1779766274909,35.34,76510.11,14.7,-0.99199,4e-05,0.38001]
[1779766276922,35.34,76501.3,14.7,-0.9923,3e-05,0.36697]
[1779766277928,35.34,76499.38,14.7,-0.99236,3e-05,0.36418]
[1779766279942,35.34,76505.19,14.7,-0.99216,4e-05,0.37268]
[1779766280950,35.34,76507.96,14.7,-0.99206,4e-05,0.37679]
[1779766281957,35.34,76509.36,14.7,-0.99201,4e-05,0.37888]
[1779766282964,35.34,76510.47,14.7,-0.99197,4e-05,0.38055]
[1779766287999,35.34,76514.37,14.7,-0.99183,4e-05,0.38645]
[1779766289006,35.34,76517.17,14.7,-0.99173,4e-05,0.39073]
[1779766291020,35.34,76517.13,14.7,-0.99183,4e-05,0.38577]
[1779766292027,35.34,76514.56,14.7,-0.99192,4e-05,0.38187]
[1779766295375,35.34,76514.77,14.7,-0.99192,4e-05,0.38219]
[1779766295381,35.34,76519.83,14.7,-0.99173,4e-05,0.3899]
[1779766296206,35.34,76519.83,14.7,-0.99173,4e-05,0.3899]
[1779766296565,35.34,76523.29,14.7,-0.9916,4e-05,0.39524]
[1779766297068,35.34,76528.03,14.7,-0.99142,4e-05,0.40266]
[1779766299267,35.34,76527.74,14.7,-0.99143,4e-05,0.4022]
[1779766299368,35.34,76526.79,14.7,-0.99147,4e-05,0.4007]
[1779766300561,35.34,76529.39,14.7,-0.99137,4e-05,0.4048]
[1779766302104,35.34,76530.62,14.7,-0.99132,4e-05,0.40676]
[1779766303260,35.34,76530.62,14.7,-0.99132,4e-05,0.40676]
[1779766303330,35.34,76533.94,14.7,-0.9912,4e-05,0.41206]
[1779766304117,35.34,76534.97,14.7,-0.99116,4e-05,0.41372]
[1779766310158,35.34,76534.76,14.7,-0.99116,4e-05,0.41338]
[1779766311166,35.34,76535.39,14.7,-0.99114,4e-05,0.4144]
[1779766315198,35.34,76543.04,14.7,-0.99083,4e-05,0.4269]
[1779766316205,35.34,76546.49,14.7,-0.99069,4e-05,0.43264]
[1779766317212,35.34,76545.92,14.7,-0.99072,4e-05,0.43169]
[1779766319226,35.34,76543.31,14.7,-0.99082,4e-05,0.42735]
[1779766321240,35.34,76548.89,14.7,-0.99059,4e-05,0.43667]
[1779766322247,35.34,76550.62,14.7,-0.99052,4e-05,0.43959]
[1779766323255,35.34,76552.08,14.7,-0.99046,4e-05,0.44207]
[1779766324261,35.34,76553.4,14.7,-0.99041,4e-05,0.44432]
[1779766328167,35.34,76553.52,14.7,-0.9904,4e-05,0.44453]
[1779766328411,35.34,76553.52,14.7,-0.9904,4e-05,0.44453]
[1779766328508,35.34,76557.74,14.7,-0.99022,4e-05,0.45179]
[1779766329296,35.34,76560.52,14.7,-0.9901,4e-05,0.45663]
[1779766331712,35.34,76560.92,14.7,-0.99009,4e-05,0.45733]
[1779766332317,35.34,76556.28,14.7,-0.99028,4e-05,0.44927]
[1779766333324,35.34,76554.47,14.7,-0.99036,4e-05,0.44615]
[1779766334331,35.34,76556.0,14.7,-0.9903,4e-05,0.44878]
[1779766336344,35.34,76555.16,14.7,-0.99033,4e-05,0.44734]
[1779766338361,35.34,76554.41,14.7,-0.99036,4e-05,0.44605]
[1779766340516,35.34,76553.72,14.7,-0.99039,4e-05,0.44487]
[1779766341388,35.34,76550.34,14.7,-0.99053,4e-05,0.43912]
[1779766342396,35.34,76549.14,14.7,-0.99058,4e-05,0.43709]
[1779766345416,35.34,76549.95,14.7,-0.99055,4e-05,0.43846]
[1779766347430,35.34,76554.08,14.7,-0.99038,4e-05,0.44548]
[1779766348146,35.34,76554.08,14.7,-0.99038,4e-05,0.44548]
[1779766348438,35.34,76559.1,14.7,-0.99016,4e-05,0.45415]
[1779766349445,35.34,76561.39,14.7,-0.99007,4e-05,0.45815]
[1779766351450,35.34,76561.89,14.7,-0.99004,4e-05,0.45903]
[1779766351459,35.34,76564.83,14.7,-0.99003,4e-05,0.45867]
[1779766356494,35.34,76561.84,14.7,-0.99016,4e-05,0.45344]
[1779766357501,35.34,76557.49,14.7,-0.99035,4e-05,0.44592]
[1779766358508,35.34,76556.27,14.7,-0.9904,4e-05,0.44383]
[1779766361528,35.34,76557.62,14.7,-0.99034,4e-05,0.44614]
[1779766364550,35.34,76558.14,14.7,-0.99032,4e-05,0.44704]
[1779766365557,35.34,76562.82,14.7,-0.99012,4e-05,0.45515]
[1779766366563,35.34,76561.97,14.7,-0.99016,4e-05,0.45367]
[1779766370592,35.34,76560.28,14.7,-0.99023,4e-05,0.45073]
[1779766371599,35.34,76554.67,14.7,-0.99047,4e-05,0.4411]
[1779766372606,35.34,76554.0,14.7,-0.99049,4e-05,0.43996]
[1779766373612,35.34,76553.28,14.7,-0.99052,4e-05,0.43874]
[1779766374620,35.34,76554.01,14.7,-0.99049,4e-05,0.43998]
[1779766380662,35.34,76554.01,14.7,-0.99049,4e-05,0.43998]
[1779766382676,35.34,76553.41,14.7,-0.99052,4e-05,0.43896]
[1779766384690,35.34,76556.53,14.7,-0.99039,4e-05,0.44427]
[1779766385697,35.34,76555.16,14.7,-0.99045,4e-05,0.44194]
[1779766386704,35.34,76556.28,14.7,-0.9904,4e-05,0.44385]
[1779766387711,35.34,76555.0,14.7,-0.99045,4e-05,0.44166]
[1779766388718,35.34,76559.45,14.7,-0.99026,4e-05,0.4493]
[1779766389726,35.34,76561.58,14.7,-0.99017,4e-05,0.45299]
[1779766391740,35.34,76557.76,14.7,-0.99034,4e-05,0.44638]
[1779766396774,35.34,76561.3,14.7,-0.99018,4e-05,0.4525]
[1779766401812,35.34,76560.93,14.7,-0.9902,4e-05,0.45186]
[1779766406847,35.34,76560.74,14.7,-0.99021,4e-05,0.45153]
[1779766412061,35.34,76560.65,14.7,-0.99021,4e-05,0.45137]
[1779766411882,35.34,76562.79,14.7,-0.99024,4e-05,0.44961]
[1779766412188,35.34,76562.79,14.7,-0.99024,4e-05,0.44961]
[1779766412631,35.34,76562.79,14.7,-0.99024,4e-05,0.44961]
[1779766412889,35.34,76567.66,14.7,-0.99002,4e-05,0.4581]
[1779766413895,35.34,76570.22,14.7,-0.98991,4e-05,0.46262]
[1779766415910,35.34,76569.46,14.7,-0.98995,4e-05,0.46128]
[1779766416917,35.34,76568.84,14.7,-0.98997,4e-05,0.46018]
[1779766417924,35.34,76569.78,14.7,-0.98993,4e-05,0.46184]
[1779766418931,35.34,76571.37,14.7,-0.98986,4e-05,0.46466]
[1779766421967,35.34,76572.51,14.7,-0.98981,4e-05,0.46669]
[1779766422968,35.34,76578.98,14.7,-0.98952,5e-05,0.47835]
[1779766426997,35.34,76578.04,14.7,-0.98956,5e-05,0.47664]
[1779766428007,35.34,76578.99,14.7,-0.98952,5e-05,0.47837]
[1779766429015,35.34,76580.81,14.7,-0.98944,5e-05,0.48169]
[1779766433040,35.34,76582.52,14.7,-0.98936,5e-05,0.48483]
[1779766435054,35.34,76581.94,14.7,-0.98938,5e-05,0.48376]
[1779766437068,35.34,76582.64,14.7,-0.98935,5e-05,0.48505]
[1779766438074,35.34,76585.21,14.7,-0.98923,5e-05,0.4898]
[1779766440089,35.34,76586.63,14.7,-0.98917,5e-05,0.49244]
[1779766441098,35.34,76584.88,14.7,-0.98925,5e-05,0.48919]
[1779766442103,35.34,76582.26,14.7,-0.98937,5e-05,0.48435]
[1779766443109,35.34,76581.59,14.7,-0.9894,5e-05,0.48312]
[1779766445124,35.34,76580.91,14.7,-0.98943,5e-05,0.48187]
[1779766449152,35.34,76582.51,14.7,-0.98936,5e-05,0.48481]
[1779766450159,35.34,76581.52,14.7,-0.9894,5e-05,0.48299]
[1779766453180,35.34,76584.34,14.7,-0.98927,5e-05,0.48819]
[1779766455194,35.34,76583.76,14.7,-0.9893,5e-05,0.48712]
[1779766457208,35.34,76584.94,14.7,-0.98924,5e-05,0.4893]
[1779766458215,35.34,76587.5,14.7,-0.98912,5e-05,0.49406]
[1779766459221,35.34,76592.82,14.7,-0.98887,5e-05,0.50409]
[1779766460230,35.34,76593.36,14.7,-0.98885,5e-05,0.50511]
[1779766461237,35.34,76594.87,14.7,-0.98877,5e-05,0.50799]
[1779766463251,35.34,76593.84,14.7,-0.98882,5e-05,0.50602]
[1779766464506,35.34,76594.51,14.7,-0.98879,5e-05,0.5073]
[1779766465272,35.34,76588.13,14.7,-0.98909,5e-05,0.49524]
[1779766466279,35.34,76589.54,14.7,-0.98903,5e-05,0.49789]
[1779766467286,35.34,76590.12,14.7,-0.989,5e-05,0.49898]
[1779766471314,35.34,76594.2,14.7,-0.98893,5e-05,0.50079]
[1779766472568,35.34,76596.01,14.7,-0.98884,5e-05,0.50422]
[1779766473328,35.34,76594.13,14.7,-0.98893,5e-05,0.50066]
[1779766474335,35.34,76592.07,14.7,-0.98903,5e-05,0.49677]
[1779766478363,35.34,76593.48,14.7,-0.98897,5e-05,0.49943]
[1779766479370,35.34,76594.35,14.7,-0.98892,5e-05,0.50107]
[1779766480377,35.34,76593.81,14.7,-0.98895,5e-05,0.50005]
[1779766481384,35.34,76591.92,14.7,-0.98904,5e-05,0.49649]
[1779766482391,35.34,76590.96,14.7,-0.98909,5e-05,0.49469]
[1779766483398,35.34,76592.84,14.7,-0.989,5e-05,0.49822]
[1779766484405,35.34,76594.02,14.7,-0.98894,5e-05,0.50045]
[1779766485411,35.34,76591.09,14.7,-0.98908,5e-05,0.49493]
[1779766487426,35.34,76592.1,14.7,-0.98903,5e-05,0.49683]
[1779766488432,35.34,76590.26,14.7,-0.98912,5e-05,0.49338]
[1779766489440,35.34,76591.08,14.7,-0.98908,5e-05,0.49491]
[1779766492461,35.34,76592.96,14.7,-0.98899,5e-05,0.49845]
[1779766496489,35.34,76591.25,14.7,-0.98907,5e-05,0.49523]
[1779766500517,35.34,76587.88,14.7,-0.98923,5e-05,0.48895]
[1779766508573,35.34,76587.9,14.7,-0.98923,5e-05,0.48898]
[1779766511594,35.34,76588.72,14.7,-0.98919,5e-05,0.49051]
[1779766513608,35.34,76585.4,14.7,-0.98935,5e-05,0.48436]
[1779766514615,35.34,76587.85,14.7,-0.98923,5e-05,0.48889]
[1779766519650,35.34,76588.29,14.7,-0.98921,5e-05,0.48971]
[1779766522674,35.34,76587.37,14.7,-0.98925,5e-05,0.488]
[1779766525692,35.34,76588.59,14.7,-0.9892,5e-05,0.49027]
[1779766526699,35.34,76589.89,14.7,-0.98914,5e-05,0.49269]
[1779766529720,35.34,76587.52,14.7,-0.98925,5e-05,0.48828]
[1779766534754,35.34,76586.91,14.7,-0.9894,5e-05,0.48137]
[1779766538792,35.34,76587.86,14.7,-0.98935,5e-05,0.48311]
[1779766539799,35.34,76585.68,14.7,-0.98946,5e-05,0.47911]
[1779766540806,35.34,76584.86,14.7,-0.98949,5e-05,0.47762]
[1779766545841,35.34,76584.59,14.7,-0.98951,5e-05,0.47712]
[1779766546848,35.34,76585.36,14.7,-0.98947,5e-05,0.47853]
[1779766547855,35.34,76584.66,14.7,-0.9895,5e-05,0.47725]
[1779766549869,35.34,76585.32,14.7,-0.98947,5e-05,0.47846]
[1779766550876,35.34,76583.54,14.7,-0.98955,5e-05,0.47521]
[1779766551883,35.34,76581.18,14.7,-0.98966,5e-05,0.47095]
[1779766555911,35.34,76581.93,14.7,-0.98963,5e-05,0.4723]
[1779766556918,35.34,76583.19,14.7,-0.98957,5e-05,0.47458]
[1779766561953,35.34,76583.09,14.7,-0.98957,5e-05,0.4744]
[1779766564973,35.34,76583.66,14.7,-0.98955,5e-05,0.47543]
[1779766565981,35.34,76586.32,14.7,-0.98943,5e-05,0.48028]
[1779766569003,35.34,76587.05,14.7,-0.98939,5e-05,0.48162]
[1779766570010,35.34,76587.8,14.7,-0.98936,5e-05,0.483]
[1779766573035,35.34,76593.92,14.7,-0.98907,5e-05,0.49437]
[1779766574043,35.34,76597.55,14.7,-0.9889,5e-05,0.50121]
[1779766574870,35.34,76597.55,14.7,-0.9889,5e-05,0.50121]
[1779766575040,35.34,76597.55,14.7,-0.9889,5e-05,0.50121]
[1779766575050,35.34,76598.69,14.7,-0.98884,5e-05,0.50338]
[1779766576057,35.34,76600.14,14.7,-0.98877,5e-05,0.50614]
[1779766578071,35.34,76601.24,14.7,-0.98872,5e-05,0.50825]
[1779766579077,35.34,76602.91,14.7,-0.98864,5e-05,0.51146]
[1779766581092,35.34,76603.73,14.7,-0.9886,5e-05,0.51304]
[1779766586163,35.34,76604.06,14.7,-0.98858,5e-05,0.51368]
[1779766586408,35.34,76604.4,14.7,-0.98856,5e-05,0.51434]
[1779766589151,35.34,76602.43,14.7,-0.98866,5e-05,0.51053]
[1779766590158,35.34,76601.64,14.7,-0.9887,5e-05,0.50902]
[1779766593179,35.34,76602.71,14.7,-0.98877,5e-05,0.50508]
[1779766593825,35.34,76602.71,14.7,-0.98877,5e-05,0.50508]
[1779766596200,35.34,76602.05,14.7,-0.98881,5e-05,0.50382]
[1779766597519,35.34,76601.59,14.7,-0.98883,5e-05,0.50294]
[1779766599221,35.34,76600.6,14.7,-0.98888,5e-05,0.50106]
[1779766602242,35.34,76597.55,14.7,-0.98902,5e-05,0.4953]
[1779766603249,35.34,76596.45,14.7,-0.98908,5e-05,0.49323]
[1779766608284,35.34,76597.29,14.7,-0.98904,5e-05,0.49481]
[1779766609291,35.34,76598.33,14.7,-0.98899,5e-05,0.49677]
[1779766611305,35.34,76599.69,14.7,-0.98892,5e-05,0.49933]
[1779766616342,35.34,76599.12,14.7,-0.98895,5e-05,0.49826]
[1779766620416,35.34,76599.11,14.7,-0.98895,5e-05,0.49824]
[1779766625405,35.34,76600.1,14.7,-0.9889,5e-05,0.50011]
[1779766627420,35.34,76601.91,14.7,-0.98881,5e-05,0.50355]
[1779766631448,35.34,76602.76,14.7,-0.98877,5e-05,0.50517]
[1779766633462,35.34,76603.33,14.7,-0.98874,5e-05,0.50626]
[1779766635476,35.34,76603.89,14.7,-0.98872,5e-05,0.50734]
[1779766640511,35.34,76603.87,14.7,-0.98872,5e-05,0.5073]
[1779766644539,35.34,76603.29,14.7,-0.98875,5e-05,0.50619]
[1779766645546,35.34,76604.25,14.7,-0.9887,5e-05,0.50803]
[1779766647560,35.34,76603.67,14.7,-0.98873,5e-05,0.50691]
[1779766650582,35.34,76604.62,14.7,-0.98868,5e-05,0.50874]
[1779766652222,35.34,76609.25,14.7,-0.98858,5e-05,0.51163]
[1779766657241,35.34,76609.31,14.7,-0.98858,5e-05,0.51175]
[1779766658637,35.34,76610.95,14.7,-0.9885,5e-05,0.51492]
[1779766659643,35.34,76611.55,14.7,-0.98847,5e-05,0.51609]
[1779766661658,35.34,76612.61,14.7,-0.98842,5e-05,0.51816]
[1779766663672,35.34,76613.44,14.7,-0.98837,5e-05,0.51978]
[1779766665139,35.34,76613.44,14.7,-0.98837,5e-05,0.51978]
[1779766665161,35.34,76614.11,14.7,-0.98834,5e-05,0.52109]
[1779766665686,35.34,76614.77,14.7,-0.98831,5e-05,0.52239]
[1779766666693,35.34,76615.41,14.7,-0.98827,5e-05,0.52365]
[1779766671728,35.34,76615.17,14.7,-0.98829,5e-05,0.52318]
[1779766676763,35.34,76615.35,14.7,-0.98828,5e-05,0.52353]
[1779766679784,35.34,76612.76,14.7,-0.98841,5e-05,0.51845]
[1779766680790,35.34,76611.49,14.7,-0.98847,5e-05,0.51597]
[1779766681799,35.34,76611.49,14.7,-0.98847,5e-05,0.51597]
[1779766682805,35.34,76610.24,14.7,-0.98853,5e-05,0.51355]
[1779766683812,35.34,76610.93,14.7,-0.9885,5e-05,0.51489]
[1779766686833,35.34,76610.1,14.7,-0.98854,5e-05,0.51327]
[1779766691871,35.34,76611.18,14.7,-0.98849,5e-05,0.51537]
[1779766692877,35.34,76610.17,14.7,-0.98854,5e-05,0.51341]
[1779766694892,35.34,76610.81,14.7,-0.98851,5e-05,0.51465]
[1779766699927,35.34,76611.06,14.7,-0.98849,5e-05,0.51514]
[1779766701940,35.34,76609.54,14.7,-0.98857,5e-05,0.51219]
[1779766707983,35.34,76609.37,14.7,-0.98858,5e-05,0.51186]
[1779766711004,35.34,76609.7,14.7,-0.98869,5e-05,0.50645]
[1779766714026,35.34,76609.07,14.7,-0.98872,5e-05,0.50525]
[1779766715034,35.34,76609.99,14.7,-0.98868,5e-05,0.50701]
[1779766718055,35.34,76608.34,14.7,-0.98876,5e-05,0.50385]
[1779766719062,35.34,76607.86,14.7,-0.98878,5e-05,0.50293]
[1779766720069,35.34,76608.78,14.7,-0.98874,5e-05,0.50469]
[1779766721075,35.34,76607.76,14.7,-0.98879,5e-05,0.50274]
[1779766723907,35.34,76607.83,14.7,-0.98878,5e-05,0.50287]
[1779766724098,35.34,76608.77,14.7,-0.98874,5e-05,0.50467]
[1779766726112,35.34,76608.16,14.7,-0.98877,5e-05,0.5035]
[1779766727119,35.34,76613.92,14.7,-0.98848,5e-05,0.51461]
[1779766728125,35.34,76614.8,14.7,-0.98844,5e-05,0.51633]
[1779766732154,35.34,76628.08,14.7,-0.98776,5e-05,0.54275]
[1779766733161,35.34,76635.93,14.7,-0.98734,5e-05,0.55888]
[1779766735175,35.34,76636.28,14.7,-0.98732,5e-05,0.55961]
[1779766740210,35.34,76635.53,14.7,-0.98736,5e-05,0.55805]
[1779766741217,35.34,76634.6,14.7,-0.98741,5e-05,0.55612]
[1779766743231,35.34,76633.88,14.7,-0.98745,5e-05,0.55463]
[1779766744238,35.34,76634.89,14.7,-0.98739,5e-05,0.55672]
[1779766746252,35.34,76636.11,14.7,-0.98733,5e-05,0.55925]
[1779766747259,35.34,76637.24,14.7,-0.98726,5e-05,0.56161]
[1779766748266,35.34,76637.78,14.7,-0.98724,5e-05,0.56273]
[1779766754308,35.34,76636.98,14.7,-0.98728,5e-05,0.56107]
[1779766758336,35.34,76635.27,14.7,-0.98737,5e-05,0.55751]
[1779766759343,35.34,76632.15,14.7,-0.98754,5e-05,0.55107]
[1779766760350,35.34,76630.12,14.7,-0.98765,5e-05,0.54691]
[1779766761359,35.34,76623.83,14.7,-0.98798,5e-05,0.53418]
[1779766761964,35.34,76623.83,14.7,-0.98798,5e-05,0.53418]
[1779766762366,35.34,76617.77,14.7,-0.98829,5e-05,0.52214]
[1779766763373,35.34,76616.31,14.7,-0.98836,5e-05,0.51928]
[1779766767400,35.34,76615.67,14.7,-0.98839,5e-05,0.51802]
[1779766769415,35.34,76615.19,14.7,-0.98842,5e-05,0.51709]
[1779766771429,35.34,76615.99,14.7,-0.98851,5e-05,0.51254]
[1779766774762,35.34,76615.66,14.7,-0.98853,5e-05,0.5119]
[1779766778478,35.34,76614.76,14.7,-0.98857,5e-05,0.51015]
[1779766780492,35.34,76615.26,14.7,-0.98855,5e-05,0.51112]
[1779766786534,35.34,76615.32,14.7,-0.98854,5e-05,0.51124]
[1779766790767,35.34,76614.7,14.7,-0.98857,5e-05,0.51004]
[1779766791577,35.34,76608.97,14.7,-0.98886,5e-05,0.49905]
[1779766792821,35.34,76608.97,14.7,-0.98886,5e-05,0.49905]
[1779766792922,35.34,76607.8,14.7,-0.98891,5e-05,0.49683]
[1779766798626,35.34,76607.75,14.7,-0.98892,5e-05,0.49674]
[1779766801647,35.34,76605.67,14.7,-0.98902,5e-05,0.49281]
[1779766803088,35.34,76604.75,14.7,-0.98906,5e-05,0.49108]
[1779766803661,35.34,76603.41,14.7,-0.98912,5e-05,0.48857]
[1779766804668,35.34,76601.63,14.7,-0.98921,5e-05,0.48526]
[1779766805675,35.34,76601.16,14.7,-0.98923,5e-05,0.48438]
[1779766809703,35.34,76601.88,14.7,-0.9892,5e-05,0.48572]
[1779766813731,35.34,76604.39,14.7,-0.98908,5e-05,0.49041]
[1779766814738,35.34,76603.34,14.7,-0.98913,5e-05,0.48844]
[1779766818357,35.34,76605.07,14.7,-0.98904,5e-05,0.49168]
[1779766823801,35.34,76605.93,14.7,-0.989,5e-05,0.4933]
[1779766824808,35.34,76604.95,14.7,-0.98905,5e-05,0.49146]
[1779766825815,35.34,76605.88,14.7,-0.98901,5e-05,0.49321]
[1779766829843,35.34,76605.39,14.7,-0.98903,5e-05,0.49228]
[1779766834878,35.34,76604.35,14.7,-0.98921,5e-05,0.48443]
[1779766838908,35.34,76602.81,14.7,-0.98928,5e-05,0.48157]
[1779766839915,35.34,76601.59,14.7,-0.98934,5e-05,0.47932]
[1779766844950,35.34,76600.83,14.7,-0.98937,5e-05,0.47792]
[1779766849985,35.34,76601.61,14.7,-0.98934,5e-05,0.47936]
[1779766850992,35.34,76601.03,14.7,-0.98936,5e-05,0.47829]
[1779766856027,35.34,76600.64,14.7,-0.98938,5e-05,0.47757]
[1779766859048,35.34,76601.11,14.7,-0.98936,5e-05,0.47844]
[1779766861062,35.34,76600.59,14.7,-0.98938,5e-05,0.47748]
[1779766862069,35.34,76593.39,14.7,-0.98971,5e-05,0.4644]
[1779766863076,35.34,76590.29,14.7,-0.98986,4e-05,0.45886]
[1779766866097,35.34,76591.05,14.7,-0.98982,5e-05,0.46022]
[1779766867103,35.34,76590.56,14.7,-0.98984,4e-05,0.45934]
[1779766873147,35.34,76590.47,14.7,-0.98985,4e-05,0.45918]
[1779766876168,35.34,76591.12,14.7,-0.98982,5e-05,0.46034]
[1779766881203,35.34,76590.66,14.7,-0.98984,4e-05,0.45952]
[1779766887245,35.34,76590.87,14.7,-0.98983,5e-05,0.4599]
[1779766888252,35.34,76591.91,14.7,-0.98978,5e-05,0.46175]
[1779766889259,35.34,76591.41,14.7,-0.9898,5e-05,0.46086]
[1779766890271,35.34,76593.59,14.7,-0.98971,5e-05,0.46476]
[1779766891273,35.34,76594.41,14.7,-0.98979,5e-05,0.46052]
[1779766892280,35.34,76592.22,14.7,-0.98989,4e-05,0.45662]
[1779766897315,35.34,76591.93,14.7,-0.9899,4e-05,0.4561]
[1779766899330,35.34,76587.63,14.7,-0.99009,4e-05,0.44853]
[1779766900336,35.34,76586.4,14.7,-0.99015,4e-05,0.44639]
[1779766904364,35.34,76584.31,14.7,-0.99024,4e-05,0.44276]
[1779766906378,35.34,76581.65,14.7,-0.99035,4e-05,0.43818]
[1779766907385,35.34,76581.14,14.7,-0.99038,4e-05,0.4373]
[1779766911413,35.34,76580.73,14.7,-0.99039,4e-05,0.4366]
[1779766912309,35.34,76580.73,14.7,-0.99039,4e-05,0.4366]
[1779766912421,35.34,76581.45,14.7,-0.99036,4e-05,0.43783]
[1779766913427,35.34,76580.25,14.7,-0.99041,4e-05,0.43578]
[1779766915440,35.34,76580.74,14.7,-0.99039,4e-05,0.43662]
[1779766916448,35.34,76580.14,14.7,-0.99042,4e-05,0.43559]
[1779766921483,35.34,76580.83,14.7,-0.99039,4e-05,0.43677]
[1779766922490,35.34,76580.42,14.7,-0.99041,4e-05,0.43607]
[1779766929539,35.34,76580.19,14.7,-0.99042,4e-05,0.43568]
[1779766930418,35.34,76580.19,14.7,-0.99042,4e-05,0.43568]
[1779766935581,35.34,76580.43,14.7,-0.99041,4e-05,0.43609]
[1779766943637,35.34,76580.84,14.7,-0.99039,4e-05,0.43679]
[1779766944644,35.34,76584.38,14.7,-0.99024,4e-05,0.44288]
[1779766945651,35.34,76584.89,14.7,-0.99021,4e-05,0.44376]
[1779766950686,35.34,76585.08,14.7,-0.99021,4e-05,0.44409]
[1779766952700,35.34,76582.15,14.7,-0.99045,4e-05,0.43353]
[1779766953707,35.34,76579.58,14.7,-0.99056,4e-05,0.42917]
[1779766960756,35.34,76579.81,14.7,-0.99055,4e-05,0.42956]
[1779766964784,35.34,76580.2,14.7,-0.99053,4e-05,0.43022]
[1779766965791,35.34,76579.72,14.7,-0.99055,4e-05,0.42941]
[1779766968812,35.34,76580.12,14.7,-0.99054,4e-05,0.43008]
[1779766971833,35.34,76579.58,14.7,-0.99056,4e-05,0.42917]
[1779766972840,35.34,76580.32,14.7,-0.99053,4e-05,0.43042]
[1779766973847,35.34,76579.65,14.7,-0.99056,4e-05,0.42929]
[1779766974854,35.34,76580.26,14.7,-0.99053,4e-05,0.43032]
[1779766976228,35.34,76579.78,14.7,-0.99055,4e-05,0.42951]
[1779766984923,35.34,76579.66,14.7,-0.99056,4e-05,0.4293]
[1779766987945,35.34,76580.06,14.7,-0.99054,4e-05,0.42998]
[1779766989959,35.34,76581.06,14.7,-0.9905,4e-05,0.43168]
[1779766990966,35.34,76580.5,14.7,-0.99052,4e-05,0.43073]
[1779766997008,35.34,76580.46,14.7,-0.99052,4e-05,0.43066]
[1779767000029,35.34,76580.89,14.7,-0.9905,4e-05,0.43139]
[1779767011107,35.34,76580.81,14.7,-0.99062,4e-05,0.42579]
[1779767016142,35.34,76580.96,14.7,-0.99062,4e-05,0.42605]
[1779767021177,35.34,76581.16,14.7,-0.99061,4e-05,0.42638]
[1779767023191,35.34,76580.68,14.7,-0.99063,4e-05,0.42558]
[1779767028227,35.34,76580.9,14.7,-0.99062,4e-05,0.42595]
[1779767033261,35.34,76581.12,14.7,-0.99061,4e-05,0.42632]
[1779767036283,35.34,76580.6,14.7,-0.99063,4e-05,0.42544]
[1779767041318,35.34,76580.74,14.7,-0.99063,4e-05,0.42568]
[1779767047359,35.34,76580.27,14.7,-0.99065,4e-05,0.42489]
[1779767049374,35.34,76580.7,14.7,-0.99063,4e-05,0.42561]
[1779767057430,35.34,76580.75,14.7,-0.99063,4e-05,0.42569]
[1779767070521,35.34,76580.36,14.7,-0.99064,4e-05,0.42504]
[1779767073542,35.34,76580.63,14.7,-0.99075,4e-05,0.42007]
[1779767076564,35.34,76580.23,14.7,-0.99076,4e-05,0.4194]
[1779767086634,35.34,76580.38,14.7,-0.99076,4e-05,0.41965]
[1779767097711,35.34,76580.35,14.7,-0.99076,4e-05,0.4196]
[1779767104760,35.34,76580.47,14.7,-0.99075,4e-05,0.4198]
[1779767110801,35.34,76580.4,14.7,-0.99076,4e-05,0.41969]
[1779767115837,35.34,76579.28,14.7,-0.9908,4e-05,0.41783]
[1779767120872,35.34,76579.44,14.7,-0.9908,4e-05,0.41809]
[1779767126914,35.34,76580.18,14.7,-0.99077,4e-05,0.41932]
[1779767131949,35.34,76579.35,14.7,-0.99092,4e-05,0.41257]
[1779767134970,35.34,76579.82,14.7,-0.9909,4e-05,0.41334]
[1779767140010,35.34,76579.93,14.7,-0.99089,4e-05,0.41352]
[1779767145042,35.34,76583.94,14.7,-0.99072,4e-05,0.42017]
[1779767146049,35.34,76585.39,14.7,-0.99066,4e-05,0.42259]
[1779767148063,35.34,76584.33,14.7,-0.99071,4e-05,0.42082]
[1779767155112,35.34,76584.51,14.7,-0.9907,4e-05,0.42112]
[1779767160147,35.34,76584.56,14.7,-0.9907,4e-05,0.4212]
[1779767163168,35.34,76583.49,14.7,-0.99074,4e-05,0.41942]
[1779767166178,35.34,76583.6,14.7,-0.99074,4e-05,0.4196]
[1779767166189,35.34,76585.95,14.7,-0.99064,4e-05,0.42353]
[1779767167196,35.34,76589.89,14.7,-0.99047,4e-05,0.43019]
[1779767168202,35.34,76590.91,14.7,-0.99043,4e-05,0.43193]
[1779767172232,35.34,76591.54,14.7,-0.9904,4e-05,0.433]
[1779767174324,35.34,76591.29,14.7,-0.99041,4e-05,0.43258]
[1779767174393,35.34,76590.74,14.7,-0.99044,4e-05,0.43164]
[1779767175256,35.34,76581.85,14.7,-0.99081,4e-05,0.41669]
[1779767176263,35.34,76580.58,14.7,-0.99086,4e-05,0.41459]
[1779767181304,35.34,76582.15,14.7,-0.9908,4e-05,0.41719]
[1779767184325,35.34,76581.74,14.7,-0.99082,4e-05,0.41651]
[1779767187346,35.34,76581.03,14.7,-0.99085,4e-05,0.41534]
[1779767188353,35.34,76578.56,14.7,-0.99095,4e-05,0.41127]
[1779767189360,35.34,76577.73,14.7,-0.99098,4e-05,0.40991]
[1779767191589,35.34,76577.58,14.7,-0.99099,4e-05,0.40967]
[1779767191667,35.34,76577.67,14.7,-0.9911,4e-05,0.4045]
[1779767192380,35.34,76571.13,14.7,-0.99136,4e-05,0.39402]
[1779767193516,35.34,76568.66,14.7,-0.99146,4e-05,0.39012]
[1779767198422,35.34,76567.96,14.7,-0.99148,4e-05,0.38902]
[1779767200437,35.34,76568.88,14.7,-0.99145,4e-05,0.39046]
[1779767202451,35.34,76569.67,14.7,-0.99142,4e-05,0.39171]
[1779767203458,35.34,76570.14,14.7,-0.9914,4e-05,0.39245]
[1779767204465,35.34,76572.31,14.7,-0.99131,4e-05,0.39589]
[1779767206479,35.34,76581.81,14.7,-0.99093,4e-05,0.41125]
[1779767207485,35.34,76586.63,14.7,-0.99073,4e-05,0.41922]
[1779767213529,35.34,76586.62,14.7,-0.99073,4e-05,0.41921]
[1779767216788,35.34,76586.67,14.7,-0.99073,4e-05,0.41929]
[1779767219572,35.34,76586.16,14.7,-0.99075,4e-05,0.41844]
[1779767220655,35.34,76586.16,14.7,-0.99075,4e-05,0.41844]
[1779767220690,35.34,76582.43,14.7,-0.9909,4e-05,0.41227]
[1779767221586,35.34,76575.46,14.7,-0.99119,4e-05,0.40093]
[1779767222594,35.34,76574.69,14.7,-0.99122,4e-05,0.39969]
[1779767224607,35.34,76575.45,14.7,-0.99119,4e-05,0.40091]
[1779767227628,35.34,76574.99,14.7,-0.99121,4e-05,0.40017]
[1779767232663,35.34,76575.18,14.7,-0.9912,4e-05,0.40048]
[1779767236691,35.34,76572.67,14.7,-0.9913,4e-05,0.39646]
[1779767237697,35.34,76571.32,14.7,-0.99135,4e-05,0.39432]
[1779767239724,35.34,76570.8,14.7,-0.99137,4e-05,0.39349]
[1779767240775,35.34,76570.8,14.7,-0.99137,4e-05,0.39349]
[1779767240813,35.34,76566.77,14.7,-0.99153,4e-05,0.38716]
[1779767242746,35.34,76566.32,14.7,-0.99155,4e-05,0.38645]
[1779767245767,35.34,76565.22,14.7,-0.99159,4e-05,0.38474]
[1779767246774,35.34,76566.57,14.7,-0.99154,4e-05,0.38684]
[1779767251809,35.34,76566.31,14.7,-0.99166,4e-05,0.38132]
[1779767256843,35.34,76566.24,14.7,-0.99166,4e-05,0.38121]
[1779767261879,35.34,76566.23,14.7,-0.99166,4e-05,0.38119]
[1779767269935,35.34,76566.36,14.7,-0.99165,4e-05,0.38139]
[1779767274970,35.34,76566.24,14.7,-0.99166,4e-05,0.38121]
[1779767281013,35.34,76565.85,14.7,-0.99167,4e-05,0.38061]
[1779767286048,35.34,76565.74,14.7,-0.99168,4e-05,0.38044]
[1779767287054,35.34,76563.91,14.7,-0.99175,4e-05,0.37762]
[1779767293097,35.34,76563.65,14.7,-0.99176,4e-05,0.37722]
[1779767296118,35.34,76564.26,14.7,-0.99173,4e-05,0.37816]
[1779767300765,35.34,76567.27,14.7,-0.99162,4e-05,0.3828]
[1779767301154,35.34,76568.06,14.7,-0.99159,4e-05,0.38403]
[1779767302160,35.34,76568.63,14.7,-0.99157,4e-05,0.38492]
[1779767308202,35.34,76568.98,14.7,-0.99155,4e-05,0.38546]
[1779767311223,35.34,76569.14,14.7,-0.99166,4e-05,0.38058]
[1779767312967,35.34,76569.14,14.7,-0.99166,4e-05,0.38058]
[1779767313237,35.34,76571.18,14.7,-0.99158,4e-05,0.38374]
[1779767314244,35.34,76567.29,14.7,-0.99173,4e-05,0.37773]
[1779767315251,35.34,76565.37,14.7,-0.9918,4e-05,0.37479]
[1779767316258,35.34,76564.92,14.7,-0.99182,4e-05,0.3741]
[1779767317265,35.34,76568.07,14.7,-0.9917,4e-05,0.37893]
[1779767318959,35.34,76568.07,14.7,-0.9917,4e-05,0.37893]
[1779767318272,35.34,76568.81,14.7,-0.99167,4e-05,0.38007]
[1779767320286,35.34,76572.33,14.7,-0.99153,4e-05,0.38554]
[1779767321293,35.34,76574.67,14.7,-0.99144,4e-05,0.38921]
[1779767324314,35.34,76574.02,14.7,-0.99147,4e-05,0.38818]
[1779767325321,35.34,76568.91,14.7,-0.99167,4e-05,0.38023]
[1779767326328,35.34,76569.77,14.7,-0.99163,4e-05,0.38156]
[1779767333377,35.34,76569.45,14.7,-0.99164,4e-05,0.38106]
[1779767335216,35.34,76569.45,14.7,-0.99164,4e-05,0.38106]
[1779767335391,35.34,76577.51,14.7,-0.99133,4e-05,0.3937]
[1779767336398,35.34,76581.48,14.7,-0.99117,4e-05,0.40005]
[1779767341433,35.34,76581.57,14.7,-0.99117,4e-05,0.40019]
[1779767346468,35.34,76582.58,14.7,-0.99113,4e-05,0.40182]
[1779767347475,35.34,76581.84,14.7,-0.99116,4e-05,0.40063]
[1779767350495,35.34,76580.38,14.7,-0.99121,4e-05,0.39828]
[1779767355531,35.34,76581.93,14.7,-0.99115,4e-05,0.40077]
[1779767360566,35.34,76579.9,14.7,-0.99123,4e-05,0.39751]
[1779767361573,35.34,76576.46,14.7,-0.99137,4e-05,0.39203]
[1779767362580,35.34,76574.93,14.7,-0.99143,4e-05,0.38962]
[1779767363587,35.34,76575.66,14.7,-0.9914,4e-05,0.39077]
[1779767364594,35.34,76574.94,14.7,-0.99143,4e-05,0.38963]
[1779767367615,35.34,76575.5,14.7,-0.99141,4e-05,0.39051]
[1779767368622,35.34,76576.85,14.7,-0.99136,4e-05,0.39265]
[1779767369714,35.34,76576.85,14.7,-0.99136,4e-05,0.39265]
[1779767369735,35.34,76578.98,14.7,-0.99127,4e-05,0.39604]
[1779767370643,35.34,76584.48,14.7,-0.99105,4e-05,0.4049]
[1779767371650,35.34,76585.3,14.7,-0.99113,4e-05,0.4009]
[1779767372534,35.34,76585.3,14.7,-0.99113,4e-05,0.4009]
[1779767372657,35.34,76586.74,14.7,-0.99107,4e-05,0.40323]
[1779767373664,35.34,76587.32,14.7,-0.99105,4e-05,0.40417]
[1779767376685,35.34,76588.08,14.7,-0.99101,4e-05,0.40541]
[1779767377692,35.34,76587.27,14.7,-0.99105,4e-05,0.40409]
[1779767382727,35.34,76587.51,14.7,-0.99104,4e-05,0.40448]
[1779767384740,35.34,76586.96,14.7,-0.99106,4e-05,0.40359]
[1779767389776,35.34,76587.41,14.7,-0.99104,4e-05,0.40432]
[1779767397835,35.34,76578.25,14.7,-0.99141,4e-05,0.38964]
[1779767398841,35.34,76579.09,14.7,-0.99138,4e-05,0.39097]
[1779767403877,35.34,76579.05,14.7,-0.99138,4e-05,0.39091]
[1779767408912,35.34,76579.0,14.7,-0.99138,4e-05,0.39083]
[1779767413948,35.34,76578.89,14.7,-0.99139,4e-05,0.39065]
[1779767416969,35.34,76577.19,14.7,-0.99145,4e-05,0.38797]
[1779767417976,35.34,76580.85,14.7,-0.99131,4e-05,0.39376]
[1779767418983,35.34,76581.85,14.7,-0.99127,4e-05,0.39536]
[1779767422004,35.34,76582.62,14.7,-0.99124,4e-05,0.39659]
[1779767423011,35.34,76582.06,14.7,-0.99126,4e-05,0.39569]
[1779767428046,35.34,76582.61,14.7,-0.99124,4e-05,0.39657]
[1779767429053,35.34,76583.98,14.7,-0.99118,4e-05,0.39877]
[1779767431067,35.34,76584.16,14.7,-0.99129,4e-05,0.39377]
[1779767432077,35.34,76583.12,14.7,-0.99133,4e-05,0.39211]
[1779767436104,35.34,76581.26,14.7,-0.9914,4e-05,0.38917]
[1779767441140,35.34,76581.11,14.7,-0.99141,4e-05,0.38893]
[1779767444161,35.34,76583.62,14.7,-0.99131,4e-05,0.39291]
[1779767450203,35.34,76583.58,14.7,-0.99131,4e-05,0.39285]
[1779767455238,35.34,76583.21,14.7,-0.99133,4e-05,0.39226]
[1779767460273,35.34,76583.91,14.7,-0.9913,4e-05,0.39337]
[1779767461280,35.34,76583.02,14.7,-0.99133,4e-05,0.39196]
[1779767466314,35.34,76582.63,14.7,-0.99135,4e-05,0.39134]
[1779767471350,35.34,76582.61,14.7,-0.99135,4e-05,0.3913]
[1779767475378,35.34,76580.13,14.7,-0.99145,4e-05,0.38739]
[1779767476385,35.34,76577.39,14.7,-0.99156,4e-05,0.3831]
[1779767481424,35.34,76577.07,14.7,-0.99157,4e-05,0.3826]
[1779767482431,35.34,76577.84,14.7,-0.99154,4e-05,0.3838]
[1779767487466,35.34,76575.32,14.7,-0.99164,4e-05,0.37988]
[1779767489480,35.34,76576.19,14.7,-0.9916,4e-05,0.38123]
[1779767490487,35.34,76575.46,14.7,-0.99163,4e-05,0.3801]
[1779767492501,35.34,76575.76,14.7,-0.99173,4e-05,0.37543]
[1779767497536,35.34,76575.72,14.7,-0.99173,4e-05,0.37537]
[1779767498543,35.34,76574.97,14.7,-0.99176,4e-05,0.37422]
[1779767499550,35.34,76573.02,14.7,-0.99183,4e-05,0.37124]
[1779767500557,35.34,76571.98,14.7,-0.99187,4e-05,0.36966]
[1779767501565,35.34,76572.85,14.7,-0.99184,4e-05,0.37098]
[1779767503581,35.34,76573.99,14.7,-0.9918,4e-05,0.37272]
[1779767512644,35.34,76574.3,14.7,-0.99179,4e-05,0.37319]
[1779767517679,35.34,76574.51,14.7,-0.99178,4e-05,0.37351]
[1779767520700,35.34,76579.34,14.7,-0.99159,4e-05,0.38096]
[1779767521707,35.34,76581.42,14.7,-0.99151,4e-05,0.3842]
[1779767523721,35.34,76575.07,14.7,-0.99176,4e-05,0.37437]
[1779767525735,35.34,76574.43,14.7,-0.99178,4e-05,0.37339]
[1779767534798,35.34,76575.28,14.7,-0.99175,4e-05,0.37469]
[1779767536812,35.34,76574.64,14.7,-0.99177,4e-05,0.37371]
[1779767541847,35.34,76574.48,14.7,-0.99178,4e-05,0.37347]
[1779767546882,35.34,76574.32,14.7,-0.99178,4e-05,0.37322]
[1779767548896,35.34,76575.41,14.7,-0.99174,4e-05,0.37489]
[1779767549903,35.34,76574.37,14.7,-0.99178,4e-05,0.3733]
[1779767552925,35.34,76575.41,14.7,-0.99185,4e-05,0.36979]
[1779767553932,35.34,76574.35,14.7,-0.99189,4e-05,0.36819]
[1779767556953,35.34,76577.74,14.7,-0.99176,4e-05,0.37335]
[1779767557960,35.34,76580.22,14.7,-0.99167,4e-05,0.37716]
[1779767559974,35.34,76581.27,14.7,-0.99163,4e-05,0.37878]
[1779767561988,35.34,76580.8,14.7,-0.99164,4e-05,0.37806]
[1779767567023,35.34,76582.77,14.7,-0.99157,4e-05,0.38111]
[1779767568030,35.34,76583.26,14.7,-0.99155,4e-05,0.38188]
[1779767572058,35.34,76582.29,14.7,-0.99159,4e-05,0.38037]
[1779767575079,35.34,76583.07,14.7,-0.99156,4e-05,0.38158]
[1779767576158,35.34,76583.07,14.7,-0.99156,4e-05,0.38158]
[1779767576221,35.34,76586.98,14.7,-0.9914,4e-05,0.38772]
[1779767577093,35.34,76590.42,14.7,-0.99126,4e-05,0.39318]
[1779767578099,35.34,76591.88,14.7,-0.9912,4e-05,0.39552]
[1779767578937,35.34,76591.88,14.7,-0.9912,4e-05,0.39552]
[1779767579107,35.34,76596.12,14.7,-0.99103,4e-05,0.40237]
[1779767579307,35.34,76596.12,14.7,-0.99103,4e-05,0.40237]
[1779767580114,35.34,76600.77,14.7,-0.99084,4e-05,0.41]
[1779767582128,35.34,76598.84,14.7,-0.99092,4e-05,0.40682]
[1779767586157,35.34,76600.16,14.7,-0.99086,4e-05,0.409]
[1779767586516,35.34,76600.16,14.7,-0.99086,4e-05,0.409]
[1779767590185,35.34,76599.11,14.7,-0.99091,4e-05,0.40727]
[1779767597235,35.34,76599.17,14.7,-0.9909,4e-05,0.40736]
[1779767597448,35.34,76599.17,14.7,-0.9909,4e-05,0.40736]
[1779767597991,35.34,76599.17,14.7,-0.9909,4e-05,0.40736]
[1779767598244,35.34,76590.47,14.7,-0.99126,4e-05,0.39326]
[1779767599252,35.34,76586.92,14.7,-0.9914,4e-05,0.38762]
[1779767600259,35.34,76582.57,14.7,-0.99158,4e-05,0.3808]
[1779767604287,35.34,76581.88,14.7,-0.9916,4e-05,0.37973]
[1779767605293,35.34,76581.24,14.7,-0.99163,4e-05,0.37874]
[1779767610329,35.34,76581.28,14.7,-0.99163,4e-05,0.3788]
[1779767612342,35.34,76581.99,14.7,-0.99171,4e-05,0.37474]
[1779767613350,35.34,76582.71,14.7,-0.99168,4e-05,0.37584]
[1779767614356,35.34,76582.01,14.7,-0.99171,4e-05,0.37477]
[1779767615364,35.34,76581.37,14.7,-0.99173,4e-05,0.37378]
[1779767619392,35.34,76581.86,14.7,-0.99171,4e-05,0.37454]
[1779767622412,35.34,76582.63,14.7,-0.99168,4e-05,0.37572]
[1779767623420,35.34,76582.11,14.7,-0.9917,4e-05,0.37492]
[1779767632483,35.34,76582.15,14.7,-0.9917,4e-05,0.37498]
[1779767637517,35.34,76582.11,14.7,-0.9917,4e-05,0.37492]
[1779767639532,35.34,76587.31,14.7,-0.9915,4e-05,0.38299]
[1779767640539,35.34,76589.46,14.7,-0.99142,4e-05,0.38637]
[1779767644567,35.34,76590.08,14.7,-0.99139,4e-05,0.38735]
[1779767645574,35.34,76592.11,14.7,-0.99131,4e-05,0.39057]
[1779767647048,35.34,76592.11,14.7,-0.99131,4e-05,0.39057]
[1779767647077,35.34,76594.76,14.7,-0.9912,4e-05,0.39481]
[1779767648595,35.34,76597.47,14.7,-0.99109,4e-05,0.39918]
[1779767649602,35.34,76596.09,14.7,-0.99115,4e-05,0.39695]
[1779767650828,35.34,76594.69,14.7,-0.99121,4e-05,0.3947]
[1779767654191,35.34,76594.44,14.7,-0.99122,4e-05,0.39429]
[1779767655644,35.34,76591.8,14.7,-0.99132,4e-05,0.39008]
[1779767659671,35.34,76593.1,14.7,-0.99127,4e-05,0.39215]
[1779767660679,35.34,76592.25,14.7,-0.9913,4e-05,0.39079]
[1779767665714,35.34,76591.99,14.7,-0.99131,4e-05,0.39038]
[1779767667728,35.34,76593.6,14.7,-0.99125,4e-05,0.39295]
[1779767669742,35.34,76592.4,14.7,-0.9913,4e-05,0.39103]
[1779767671756,35.34,76592.43,14.7,-0.99141,4e-05,0.38579]
[1779767674776,35.34,76591.8,14.7,-0.99144,4e-05,0.3848]
[1779767679812,35.34,76592.04,14.7,-0.99143,4e-05,0.38518]
[1779767684847,35.34,76588.7,14.7,-0.99156,4e-05,0.37994]
[1779767685854,35.34,76587.87,14.7,-0.99159,4e-05,0.37865]
[1779767688875,35.34,76588.71,14.7,-0.99156,4e-05,0.37996]
[1779767689882,35.34,76588.21,14.7,-0.99158,4e-05,0.37918]
[1779767695923,35.34,76588.27,14.7,-0.99158,4e-05,0.37927]
[1779767697938,35.34,76587.46,14.7,-0.99161,4e-05,0.37802]
[1779767698945,35.34,76588.19,14.7,-0.99158,4e-05,0.37915]
[1779767699952,35.34,76587.38,14.7,-0.99161,4e-05,0.37789]
[1779767701966,35.34,76586.77,14.7,-0.99163,4e-05,0.37695]
[1779767709017,35.34,76586.19,14.7,-0.99166,4e-05,0.37605]
[1779767715059,35.34,76586.0,14.7,-0.99166,4e-05,0.37575]
[1779767719086,35.34,76590.16,14.7,-0.9915,4e-05,0.38222]
[1779767720094,35.34,76592.34,14.7,-0.99141,4e-05,0.38565]
[1779767725129,35.34,76592.24,14.7,-0.99142,4e-05,0.38549]
[1779767729158,35.34,76589.23,14.7,-0.99154,4e-05,0.38077]
[1779767730165,35.34,76588.03,14.7,-0.99159,4e-05,0.3789]
[1779767731172,35.34,76587.72,14.7,-0.99171,4e-05,0.37323]
[1779767732179,35.34,76585.94,14.7,-0.99178,4e-05,0.3705]
[1779767733186,35.34,76585.21,14.7,-0.99181,4e-05,0.36939]
[1779767736207,35.34,76586.51,14.7,-0.99176,4e-05,0.37138]
[1779767737214,35.34,76585.68,14.7,-0.99179,4e-05,0.37011]
[1779767744263,35.34,76586.98,14.7,-0.99174,4e-05,0.3721]
[1779767746277,35.34,76586.21,14.7,-0.99177,4e-05,0.37092]
[1779767752319,35.34,76585.85,14.7,-0.99178,4e-05,0.37037]
[1779767755340,35.34,76586.39,14.7,-0.99176,4e-05,0.37119]
[1779767761382,35.34,76586.02,14.7,-0.99177,4e-05,0.37063]
[1779767767424,35.34,76585.56,14.7,-0.99179,4e-05,0.36992]
[1779767772459,35.34,76585.77,14.7,-0.99178,4e-05,0.37024]
[1779767777494,35.34,76587.09,14.7,-0.99173,4e-05,0.37227]
[1779767782529,35.34,76587.27,14.7,-0.99173,4e-05,0.37254]
[1779767785550,35.34,76591.34,14.7,-0.99157,4e-05,0.37884]
[1779767786557,35.34,76592.4,14.7,-0.99153,4e-05,0.38049]
[1779767791592,35.34,76591.72,14.7,-0.99167,4e-05,0.37422]
[1779767792599,35.34,76592.4,14.7,-0.99164,4e-05,0.37527]
[1779767797634,35.34,76593.58,14.7,-0.99159,4e-05,0.3771]
[1779767798640,35.34,76594.17,14.7,-0.99157,4e-05,0.37801]
[1779767801662,35.34,76595.84,14.7,-0.9915,4e-05,0.38062]
[1779767802669,35.34,76594.99,14.7,-0.99154,4e-05,0.37929]
[1779767805689,35.34,76594.04,14.7,-0.99157,4e-05,0.37781]
[1779767812745,35.34,76594.26,14.7,-0.99157,4e-05,0.37815]
[1779767816773,35.34,76595.09,14.7,-0.99153,4e-05,0.37945]
[1779767821808,35.34,76595.63,14.7,-0.99151,4e-05,0.38029]
[1779767826843,35.34,76595.71,14.7,-0.99151,4e-05,0.38042]
[1779767831877,35.34,76595.93,14.7,-0.9915,4e-05,0.38076]
[1779767832885,35.34,76597.22,14.7,-0.99145,4e-05,0.38279]
[1779767833892,35.34,76596.0,14.7,-0.9915,4e-05,0.38087]
[1779767834899,35.34,76595.0,14.7,-0.99154,4e-05,0.37931]
[1779767837920,35.34,76595.9,14.7,-0.9915,4e-05,0.38072]
[1779767841948,35.34,76595.21,14.7,-0.99153,4e-05,0.37964]
[1779767842955,35.34,76595.75,14.7,-0.99151,4e-05,0.38048]
[1779767852719,35.34,76595.68,14.7,-0.99151,4e-05,0.38037]
[1779767852733,35.34,76595.68,14.7,-0.99162,4e-05,0.37513]
[1779767855041,35.34,76594.95,14.7,-0.99165,4e-05,0.374]
[1779767860076,35.34,76594.97,14.7,-0.99165,4e-05,0.37403]
[1779767868132,35.34,76594.63,14.7,-0.99166,4e-05,0.37351]
[1779767874174,35.34,76594.68,14.7,-0.99166,4e-05,0.37358]
[1779767879209,35.34,76594.63,14.7,-0.99166,4e-05,0.37351]
[1779767883237,35.34,76595.97,14.7,-0.99161,4e-05,0.37558]
[1779767884244,35.34,76594.77,14.7,-0.99166,4e-05,0.37372]
[1779767885250,35.34,76591.04,14.7,-0.9918,4e-05,0.368]
[1779767886258,35.34,76590.19,14.7,-0.99184,4e-05,0.3667]
[1779767890286,35.34,76591.56,14.7,-0.99178,4e-05,0.36879]
[1779767891293,35.34,76592.21,14.7,-0.99176,4e-05,0.36978]
[1779767896329,35.34,76592.62,14.7,-0.99174,4e-05,0.37041]
[1779767901364,35.34,76593.24,14.7,-0.99172,4e-05,0.37137]
[1779767902371,35.34,76593.86,14.7,-0.99169,4e-05,0.37232]
[1779767907406,35.34,76593.27,14.7,-0.99172,4e-05,0.37141]
[1779767911434,35.34,76593.5,14.7,-0.99182,4e-05,0.36659]
[1779767917612,35.34,76593.63,14.7,-0.99182,4e-05,0.36679]
[1779767917704,35.34,76593.63,14.7,-0.99182,4e-05,0.36679]
[1779767918612,35.34,76593.63,14.7,-0.99182,4e-05,0.36679]
[1779767919490,35.34,76593.66,14.7,-0.99181,4e-05,0.36683]
[1779767926540,35.34,76593.43,14.7,-0.99182,4e-05,0.36648]
[1779767927547,35.34,76592.58,14.7,-0.99186,4e-05,0.36519]
[1779767939164,35.34,76592.7,14.7,-0.99185,4e-05,0.36537]
[1779767939257,35.34,76592.7,14.7,-0.99185,4e-05,0.36537]
[1779767940214,35.34,76592.7,14.7,-0.99185,4e-05,0.36537]
[1779767940305,35.34,76592.87,14.7,-0.99184,4e-05,0.36563]
[1779767944666,35.34,76592.09,14.7,-0.99187,4e-05,0.36445]
[1779767946680,35.34,76590.35,14.7,-0.99194,4e-05,0.36182]
[1779767947687,35.34,76589.83,14.7,-0.99196,4e-05,0.36104]
[1779767949701,35.34,76589.42,14.7,-0.99198,4e-05,0.36042]
[1779767960781,35.34,76589.67,14.7,-0.99197,4e-05,0.36079]
[1779767962795,35.34,76590.28,14.7,-0.99194,4e-05,0.36171]
[1779767963802,35.34,76589.82,14.7,-0.99196,4e-05,0.36102]
[1779767964809,35.34,76588.07,14.7,-0.99203,4e-05,0.3584]
[1779767970852,35.34,76588.27,14.7,-0.99202,4e-05,0.3587]
[1779767971859,35.34,76588.24,14.7,-0.99213,4e-05,0.35359]
[1779767977901,35.34,76588.4,14.7,-0.99212,4e-05,0.35382]
[1779767978908,35.34,76589.28,14.7,-0.99209,4e-05,0.35513]
[1779767986964,35.34,76589.54,14.7,-0.99208,4e-05,0.35552]
[1779767991998,35.34,76589.4,14.7,-0.99209,4e-05,0.35531]
[1779767993006,35.34,76589.86,14.7,-0.99207,4e-05,0.35599]
[1779767998041,35.34,76590.02,14.7,-0.99206,4e-05,0.35623]
[1779767999048,35.34,76589.56,14.7,-0.99208,4e-05,0.35555]
[1779768001619,35.34,76589.56,14.7,-0.99208,4e-05,0.35555]
[1779768002076,35.34,76595.56,14.7,-0.99185,4e-05,0.36457]
[1779768003083,35.34,76598.69,14.7,-0.99173,4e-05,0.36935]
[1779768004090,35.34,76601.5,14.7,-0.99162,4e-05,0.37368]
[1779768005097,35.34,76602.82,14.7,-0.99157,4e-05,0.37573]
[1779768008118,35.34,76603.38,14.7,-0.99155,4e-05,0.3766]
[1779768009769,35.34,76603.63,14.7,-0.99154,4e-05,0.37699]
[1779768010132,35.34,76595.88,14.7,-0.99184,4e-05,0.36505]
[1779768011139,35.34,76593.79,14.7,-0.99192,4e-05,0.36189]
[1779768012146,35.34,76594.41,14.7,-0.9919,4e-05,0.36282]
[1779768013153,35.34,76593.7,14.7,-0.99192,4e-05,0.36175]
[1779768016174,35.34,76594.15,14.7,-0.99191,4e-05,0.36243]
[1779768017181,35.34,76593.68,14.7,-0.99192,4e-05,0.36172]
[1779768018188,35.34,76594.2,14.7,-0.9919,4e-05,0.36251]
[1779768019195,35.34,76593.74,14.7,-0.99192,4e-05,0.36181]
[1779768021209,35.34,76594.19,14.7,-0.99191,4e-05,0.36249]
[1779768022277,35.34,76594.19,14.7,-0.99191,4e-05,0.36249]
[1779768023225,35.34,76595.07,14.7,-0.99187,4e-05,0.36382]
[1779768025669,35.34,76594.97,14.7,-0.99188,4e-05,0.36367]
[1779768026793,35.34,76594.97,14.7,-0.99188,4e-05,0.36367]
[1779768027253,35.34,76602.01,14.7,-0.9916,4e-05,0.37447]
[1779768028260,35.34,76605.28,14.7,-0.99147,4e-05,0.37958]
[1779768033295,35.34,76604.72,14.7,-0.99161,4e-05,0.37342]
[1779768034302,35.34,76606.04,14.7,-0.99156,4e-05,0.37547]
[1779768035309,35.34,76608.84,14.7,-0.99144,4e-05,0.37986]
[1779768036316,35.34,76609.55,14.7,-0.99142,4e-05,0.38098]
[1779768038330,35.34,76610.46,14.7,-0.99138,4e-05,0.38241]
[1779768043366,35.34,76610.05,14.7,-0.99139,4e-05,0.38177]
[1779768044373,35.34,76608.92,14.7,-0.99144,4e-05,0.37998]
[1779768045380,35.34,76608.05,14.7,-0.99148,4e-05,0.37862]
[1779768049407,35.34,76609.04,14.7,-0.99144,4e-05,0.38017]
[1779768050415,35.34,76609.92,14.7,-0.9914,4e-05,0.38156]
[1779768051422,35.34,76610.6,14.7,-0.99137,4e-05,0.38264]
[1779768056458,35.34,76610.57,14.7,-0.99137,4e-05,0.38259]
[1779768058472,35.34,76609.79,14.7,-0.99141,4e-05,0.38136]
[1779768061494,35.34,76610.49,14.7,-0.99138,4e-05,0.38246]
[1779768063508,35.34,76622.18,14.7,-0.99089,4e-05,0.40133]
[1779768064518,35.34,76628.34,14.7,-0.99063,4e-05,0.41158]
[1779768066533,35.34,76630.81,14.7,-0.99052,4e-05,0.41575]
[1779768067540,35.34,76625.87,14.7,-0.99073,4e-05,0.40745]
[1779768068547,35.34,76619.99,14.7,-0.99098,4e-05,0.39774]
[1779768069553,35.34,76615.13,14.7,-0.99119,4e-05,0.38986]
[1779768070561,35.34,76614.64,14.7,-0.99121,4e-05,0.38908]
[1779768072724,35.34,76614.36,14.7,-0.99122,4e-05,0.38863]
[1779768072578,35.34,76613.26,14.7,-0.99126,4e-05,0.38687]
[1779768073585,35.34,76594.84,14.7,-0.99199,4e-05,0.35835]
[1779768074592,35.34,76588.16,14.7,-0.99224,4e-05,0.34844]
[1779768076606,35.34,76587.49,14.7,-0.99227,4e-05,0.34746]
[1779768077613,35.34,76586.52,14.7,-0.9923,4e-05,0.34604]
[1779768078620,35.34,76584.56,14.7,-0.99237,4e-05,0.3432]
[1779768079627,35.34,76584.05,14.7,-0.99239,4e-05,0.34246]
[1779768082648,35.34,76582.33,14.7,-0.99245,4e-05,0.33998]
[1779768084661,35.34,76585.2,14.7,-0.99235,4e-05,0.34413]
[1779768085669,35.34,76585.7,14.7,-0.99233,4e-05,0.34485]
[1779768090704,35.34,76585.64,14.7,-0.99233,4e-05,0.34476]
[1779768091711,35.34,76586.34,14.7,-0.99242,4e-05,0.34081]
[1779768092718,35.34,76586.93,14.7,-0.99239,4e-05,0.34167]
[1779768093725,35.34,76586.41,14.7,-0.99241,4e-05,0.34092]
[1779768094732,35.34,76583.92,14.7,-0.9925,4e-05,0.33734]
[1779768095739,35.34,76582.71,14.7,-0.99255,4e-05,0.33562]
[1779768097753,35.34,76584.13,14.7,-0.9925,4e-05,0.33764]
[1779768098760,35.34,76583.17,14.7,-0.99253,4e-05,0.33627]
[1779768099767,35.34,76584.63,14.7,-0.99248,4e-05,0.33836]
[1779768100774,35.34,76585.08,14.7,-0.99246,4e-05,0.339]
[1779768101781,35.34,76586.54,14.7,-0.99241,4e-05,0.3411]
[1779768103796,35.34,76587.67,14.7,-0.99237,4e-05,0.34274]
[1779768107824,35.34,76589.88,14.7,-0.99229,4e-05,0.34595]
[1779768108830,35.34,76591.7,14.7,-0.99222,4e-05,0.34861]
[1779768109838,35.34,76591.29,14.7,-0.99223,4e-05,0.34801]
[1779768112862,35.34,76590.03,14.7,-0.99228,4e-05,0.34617]
[1779768115888,35.34,76588.19,14.7,-0.99235,4e-05,0.34349]
[1779768116895,35.34,76587.65,14.7,-0.99237,4e-05,0.34271]
[1779768117903,35.34,76587.22,14.7,-0.99238,4e-05,0.34208]
[1779768122937,35.34,76587.01,14.7,-0.99239,4e-05,0.34178]
[1779768133008,35.34,76587.79,14.7,-0.99236,4e-05,0.34291]
[1779768136029,35.34,76586.4,14.7,-0.99241,4e-05,0.3409]
[1779768137035,35.34,76583.4,14.7,-0.99252,4e-05,0.3366]
[1779768138043,35.34,76578.39,14.7,-0.9927,4e-05,0.32951]
[1779768139050,35.34,76574.31,14.7,-0.99284,3e-05,0.32384]
[1779768140057,35.34,76573.52,14.7,-0.99287,3e-05,0.32275]
[1779768141064,35.34,76570.35,14.7,-0.99298,3e-05,0.3184]
[1779768142632,35.34,76570.35,14.7,-0.99298,3e-05,0.3184]
[1779768142712,35.34,76568.48,14.7,-0.99304,3e-05,0.31586]
[1779768143011,35.34,76568.48,14.7,-0.99304,3e-05,0.31586]
[1779768143078,35.34,76564.94,14.7,-0.99316,3e-05,0.3111]
[1779768144085,35.34,76563.55,14.7,-0.99321,3e-05,0.30925]
[1779768148593,35.34,76563.21,14.7,-0.99322,3e-05,0.3088]
[1779768148994,35.34,76563.21,14.7,-0.99322,3e-05,0.3088]
[1779768149120,35.34,76561.13,14.7,-0.99328,3e-05,0.30605]
[1779768150127,35.34,76559.96,14.7,-0.99332,3e-05,0.30451]
[1779768152141,35.34,76560.86,14.7,-0.99339,3e-05,0.30113]
[1779768153148,35.34,76559.92,14.7,-0.99342,3e-05,0.29991]
[1779768154155,35.34,76560.81,14.7,-0.99339,3e-05,0.30106]
[1779768155162,35.34,76560.21,14.7,-0.99341,3e-05,0.30028]
[1779768156170,35.34,76561.01,14.7,-0.99339,3e-05,0.30132]
[1779768159191,35.34,76562.07,14.7,-0.99335,3e-05,0.30271]
[1779768160198,35.34,76561.64,14.7,-0.99337,3e-05,0.30215]
[1779768160992,35.34,76561.64,14.7,-0.99337,3e-05,0.30215]
[1779768161205,35.34,76563.26,14.7,-0.99331,3e-05,0.30427]
[1779768162212,35.34,76562.71,14.7,-0.99333,3e-05,0.30355]
[1779768164226,35.34,76563.74,14.7,-0.9933,3e-05,0.3049]
[1779768165232,35.34,76564.26,14.7,-0.99328,3e-05,0.30558]
[1779768170268,35.34,76563.18,14.7,-0.99332,3e-05,0.30416]
[1779768171275,35.34,76562.1,14.7,-0.99335,3e-05,0.30275]
[1779768172781,35.34,76563.29,14.7,-0.99331,3e-05,0.30431]
[1779768173164,35.34,76563.29,14.7,-0.99331,3e-05,0.30431]
[1779768173289,35.34,76562.66,14.7,-0.99333,3e-05,0.30348]
[1779768176309,35.34,76563.38,14.7,-0.99331,3e-05,0.30443]
[1779768177318,35.34,76562.9,14.7,-0.99332,3e-05,0.30379]
[1779768179330,35.34,76563.4,14.7,-0.99331,3e-05,0.30445]
[1779768180339,35.34,76562.74,14.7,-0.99333,3e-05,0.30358]
[1779768184372,35.34,76561.84,14.7,-0.99336,3e-05,0.30241]
[1779768185375,35.34,76560.98,14.7,-0.99339,3e-05,0.30128]
[1779768186382,35.34,76561.53,14.7,-0.99337,3e-05,0.302]
[1779768191418,35.34,76561.99,14.7,-0.99335,3e-05,0.3026]
[1779768193432,35.34,76561.5,14.7,-0.99337,3e-05,0.30196]
[1779768194439,35.34,76560.21,14.7,-0.99341,3e-05,0.30028]
[1779768195446,35.34,76555.17,14.7,-0.99357,3e-05,0.29379]
[1779768196453,35.34,76553.32,14.7,-0.99363,3e-05,0.29144]
[1779768197460,35.34,76554.15,14.7,-0.9936,3e-05,0.29249]
[1779768198467,35.34,76553.45,14.7,-0.99363,3e-05,0.2916]
[1779768205521,35.34,76553.58,14.7,-0.99362,3e-05,0.29177]
[1779768215593,35.34,76553.58,14.7,-0.99372,3e-05,0.28734]
[1779768217607,35.34,76554.11,14.7,-0.9937,3e-05,0.28801]
[1779768218614,35.34,76555.05,14.7,-0.99367,3e-05,0.28919]
[1779768221634,35.34,76554.3,14.7,-0.99369,3e-05,0.28824]
[1779768226669,35.34,76555.12,14.7,-0.99367,3e-05,0.28928]
[1779768227677,35.34,76554.68,14.7,-0.99368,3e-05,0.28872]
[1779768231705,35.34,76554.14,14.7,-0.9937,3e-05,0.28804]
[1779768232712,35.34,76555.01,14.7,-0.99367,3e-05,0.28914]
[1779768233718,35.34,76553.93,14.7,-0.99371,3e-05,0.28778]
[1779768235732,35.34,76554.55,14.7,-0.99369,3e-05,0.28856]
[1779768236740,35.34,76555.02,14.7,-0.99367,3e-05,0.28915]
[1779768237747,35.34,76554.23,14.7,-0.9937,3e-05,0.28816]
[1779768241775,35.34,76554.99,14.7,-0.99367,3e-05,0.28911]
[1779768245804,35.34,76554.55,14.7,-0.99369,3e-05,0.28856]
[1779768248825,35.34,76554.06,14.7,-0.9937,3e-05,0.28794]
[1779768249832,35.34,76553.25,14.7,-0.99373,3e-05,0.28693]
[1779768250839,35.34,76554.16,14.7,-0.9937,3e-05,0.28807]
[1779768254866,35.34,76553.44,14.7,-0.99372,3e-05,0.28716]
[1779768259902,35.34,76553.98,14.7,-0.9937,3e-05,0.28784]
[1779768260909,35.34,76554.81,14.7,-0.99368,3e-05,0.28889]
[1779768261916,35.34,76557.1,14.7,-0.99361,3e-05,0.29178]
[1779768262819,35.34,76557.1,14.7,-0.99361,3e-05,0.29178]
[1779768264679,35.34,76557.13,14.7,-0.99361,3e-05,0.29182]
[1779768264937,35.34,76552.4,14.7,-0.99375,3e-05,0.28586]
[1779768265943,35.34,76549.51,14.7,-0.99384,3e-05,0.28227]
[1779768266951,35.34,76550.19,14.7,-0.99382,3e-05,0.28311]
[1779768267958,35.34,76550.62,14.7,-0.99381,3e-05,0.28365]
[1779768268861,35.34,76550.62,14.7,-0.99381,3e-05,0.28365]
[1779768268964,35.34,76552.56,14.7,-0.99375,3e-05,0.28606]
[1779768269972,35.34,76559.38,14.7,-0.99353,3e-05,0.29469]
[1779768270979,35.34,76566.24,14.7,-0.99331,3e-05,0.3036]
[1779768272821,35.34,76570.53,14.7,-0.99327,3e-05,0.30464]
[1779768272993,35.34,76571.67,14.7,-0.99323,3e-05,0.30615]
[1779768274000,35.34,76574.37,14.7,-0.99315,3e-05,0.30974]
[1779768275612,35.34,76574.37,14.7,-0.99315,3e-05,0.30974]
[1779768275709,35.34,76575.97,14.7,-0.99309,3e-05,0.31189]
[1779768276015,35.34,76563.5,14.7,-0.9935,3e-05,0.29548]
[1779768277021,35.34,76551.68,14.7,-0.99387,3e-05,0.28059]
[1779768278028,35.34,76552.8,14.7,-0.99383,3e-05,0.28198]
[1779768279035,35.34,76552.4,14.7,-0.99385,3e-05,0.28148]
[1779768281049,35.34,76553.56,14.7,-0.99381,3e-05,0.28292]
[1779768284070,35.34,76554.03,14.7,-0.9938,3e-05,0.2835]
[1779768285077,35.34,76554.54,14.7,-0.99378,3e-05,0.28414]
[1779768286084,35.34,76553.98,14.7,-0.9938,3e-05,0.28344]
[1779768289106,35.34,76554.39,14.7,-0.99379,3e-05,0.28395]
[1779768290113,35.34,76555.41,14.7,-0.99375,3e-05,0.28522]
[1779768292127,35.34,76555.84,14.7,-0.99374,3e-05,0.28576]
[1779768293134,35.34,76556.84,14.7,-0.99371,3e-05,0.28701]
[1779768294177,35.34,76556.84,14.7,-0.99371,3e-05,0.28701]
[1779768294208,35.34,76557.56,14.7,-0.99369,3e-05,0.28792]
[1779768295148,35.34,76562.55,14.7,-0.99353,3e-05,0.29426]
[1779768296155,35.34,76563.25,14.7,-0.99351,3e-05,0.29516]
[1779768297616,35.34,76573.56,14.7,-0.99317,3e-05,0.30866]
[1779768298171,35.34,76580.07,14.7,-0.99295,3e-05,0.31745]
[1779768299177,35.34,76580.75,14.7,-0.99293,3e-05,0.31838]
[1779768300533,35.34,76580.75,14.7,-0.99293,3e-05,0.31838]
[1779768300540,35.34,76581.39,14.7,-0.99291,3e-05,0.31926]
[1779768301192,35.34,76572.1,14.7,-0.99322,3e-05,0.30672]
[1779768302200,35.34,76566.42,14.7,-0.99341,3e-05,0.29926]
[1779768303206,35.34,76567.98,14.7,-0.99336,3e-05,0.30129]
[1779768308241,35.34,76567.83,14.7,-0.99336,3e-05,0.30109]
[1779768311262,35.34,76568.34,14.7,-0.99334,3e-05,0.30176]
[1779768313515,35.34,76568.59,14.7,-0.99334,3e-05,0.30209]
[1779768316297,35.34,76569.59,14.7,-0.9933,3e-05,0.3034]
[1779768317794,35.34,76569.15,14.7,-0.99332,3e-05,0.30282]
[1779768318311,35.34,76576.86,14.7,-0.99306,3e-05,0.31309]
[1779768319317,35.34,76581.4,14.7,-0.99291,3e-05,0.31927]
[1779768321868,35.34,76577.35,14.7,-0.99304,3e-05,0.31375]
[1779768322790,35.34,76577.35,14.7,-0.99304,3e-05,0.31375]
[1779768322832,35.34,76575.68,14.7,-0.9931,3e-05,0.3115]
[1779768323346,35.34,76571.05,14.7,-0.99326,3e-05,0.30533]
[1779768324353,35.34,76568.77,14.7,-0.99333,3e-05,0.30232]
[1779768326367,35.34,76568.27,14.7,-0.99335,3e-05,0.30167]
[1779768329387,35.34,76567.18,14.7,-0.99338,3e-05,0.30025]
[1779768332864,35.34,76563.6,14.7,-0.99359,3e-05,0.2911]
[1779768336437,35.34,76562.42,14.7,-0.99363,3e-05,0.28961]
[1779768337444,35.34,76562.85,14.7,-0.99362,3e-05,0.29015]
[1779768341472,35.34,76562.43,14.7,-0.99363,3e-05,0.28962]
[1779768343486,35.34,76561.42,14.7,-0.99366,3e-05,0.28834]
[1779768345501,35.34,76560.78,14.7,-0.99368,3e-05,0.28753]
[1779768347343,35.34,76560.78,14.7,-0.99368,3e-05,0.28753]
[1779768347515,35.34,76568.68,14.7,-0.99343,3e-05,0.29763]
[1779768348522,35.34,76572.25,14.7,-0.99332,3e-05,0.30229]
[1779768349529,35.34,76571.37,14.7,-0.99334,3e-05,0.30114]
[1779768352550,35.34,76571.81,14.7,-0.99333,3e-05,0.30171]
[1779768356578,35.34,76572.35,14.7,-0.99331,3e-05,0.30242]
[1779768357585,35.34,76571.82,14.7,-0.99333,3e-05,0.30173]
[1779768358592,35.34,76571.33,14.7,-0.99335,3e-05,0.30108]
[1779768361377,35.34,76571.34,14.7,-0.99334,3e-05,0.3011]
[1779768361614,35.34,76568.54,14.7,-0.99344,3e-05,0.29745]
[1779768362621,35.34,76565.31,14.7,-0.99354,3e-05,0.29329]
[1779768363627,35.34,76564.45,14.7,-0.99357,3e-05,0.29219]
[1779768368663,35.34,76564.32,14.7,-0.99357,3e-05,0.29202]
[1779768374705,35.34,76564.06,14.7,-0.99358,3e-05,0.29169]
[1779768377726,35.34,76564.52,14.7,-0.99356,3e-05,0.29228]
[1779768378732,35.34,76564.09,14.7,-0.99358,3e-05,0.29173]
[1779768383768,35.34,76563.95,14.7,-0.99358,3e-05,0.29155]
[1779768387796,35.34,76562.99,14.7,-0.99361,3e-05,0.29033]
[1779768390328,35.34,76562.99,14.7,-0.99361,3e-05,0.29033]
[1779768390817,35.34,76569.53,14.7,-0.9934,3e-05,0.29873]
[1779768391823,35.34,76575.16,14.7,-0.99332,3e-05,0.3015]
[1779768392552,35.34,76575.16,14.7,-0.99332,3e-05,0.3015]
[1779768392830,35.34,76572.88,14.7,-0.99339,3e-05,0.29852]
[1779768393838,35.34,76571.33,14.7,-0.99344,3e-05,0.2965]
[1779768398875,35.34,76572.13,14.7,-0.99342,3e-05,0.29754]
[1779768399330,35.34,76572.13,14.7,-0.99342,3e-05,0.29754]
[1779768399881,35.34,76573.03,14.7,-0.99339,3e-05,0.29871]
[1779768400888,35.34,76572.54,14.7,-0.9934,3e-05,0.29807]
[1779768401895,35.34,76571.95,14.7,-0.99342,3e-05,0.29731]
[1779768405248,35.34,76572.04,14.7,-0.99342,3e-05,0.29742]
[1779768410957,35.34,76571.6,14.7,-0.99344,3e-05,0.29685]
[1779768411965,35.34,76568.78,14.7,-0.99353,3e-05,0.29322]
[1779768417943,35.34,76568.89,14.7,-0.99352,3e-05,0.29336]
[1779768418007,35.34,76567.0,14.7,-0.99358,3e-05,0.29094]
[1779768420022,35.34,76566.31,14.7,-0.9936,3e-05,0.29006]
[1779768425056,35.34,76566.13,14.7,-0.99361,3e-05,0.28983]
[1779768427069,35.34,76566.84,14.7,-0.99359,3e-05,0.29074]
[1779768429084,35.34,76575.24,14.7,-0.99332,3e-05,0.3016]
[1779768430091,35.34,76580.52,14.7,-0.99314,3e-05,0.3086]
[1779768431097,35.34,76581.43,14.7,-0.99311,3e-05,0.30982]
[1779768432105,35.34,76580.86,14.7,-0.99313,3e-05,0.30906]
[1779768437140,35.34,76580.85,14.7,-0.99313,3e-05,0.30905]
[1779768442175,35.34,76580.46,14.7,-0.99314,3e-05,0.30852]
[1779768446203,35.34,76579.73,14.7,-0.99317,3e-05,0.30755]
[1779768447209,35.34,76581.33,14.7,-0.99311,3e-05,0.30969]
[1779768448323,35.34,76581.81,14.7,-0.9931,3e-05,0.31033]
[1779768452245,35.34,76583.51,14.7,-0.99314,3e-05,0.3079]
[1779768454259,35.34,76584.3,14.7,-0.99312,3e-05,0.30896]
[1779768456273,35.34,76584.97,14.7,-0.99309,3e-05,0.30986]
[1779768466346,35.34,76585.28,14.7,-0.99308,3e-05,0.31028]
[1779768469368,35.34,76583.71,14.7,-0.99314,3e-05,0.30817]
[1779768470375,35.34,76582.78,14.7,-0.99317,3e-05,0.30693]
[1779768472389,35.34,76582.14,14.7,-0.99319,3e-05,0.30608]
[1779768477423,35.34,76582.04,14.7,-0.99319,3e-05,0.30594]
[1779768482459,35.34,76582.19,14.7,-0.99319,3e-05,0.30614]
[1779768486487,35.34,76581.6,14.7,-0.99321,3e-05,0.30536]
[1779768487494,35.34,76580.47,14.7,-0.99324,3e-05,0.30386]
[1779768490515,35.34,76575.67,14.7,-0.9934,3e-05,0.29756]
[1779768492529,35.34,76574.99,14.7,-0.99342,3e-05,0.29667]
[1779768494292,35.34,76575.09,14.7,-0.99342,3e-05,0.2968]
[1779768494542,35.34,76573.67,14.7,-0.99347,3e-05,0.29497]
[1779768495550,35.34,76571.05,14.7,-0.99355,3e-05,0.2916]
[1779768500556,35.34,76570.95,14.7,-0.99355,3e-05,0.29147]
[1779768500585,35.34,76571.71,14.7,-0.99353,3e-05,0.29244]
[1779768505619,35.34,76572.08,14.7,-0.99352,3e-05,0.29292]
[1779768507634,35.34,76571.65,14.7,-0.99353,3e-05,0.29237]
[1779768512669,35.34,76571.25,14.7,-0.99364,3e-05,0.28734]
[1779768520725,35.34,76571.04,14.7,-0.99365,3e-05,0.28708]
[1779768523746,35.34,76571.68,14.7,-0.99363,3e-05,0.28789]
[1779768525760,35.34,76571.09,14.7,-0.99365,3e-05,0.28714]
[1779768531802,35.34,76571.36,14.7,-0.99364,3e-05,0.28748]
[1779768533816,35.34,76570.76,14.7,-0.99366,3e-05,0.28672]
[1779768536702,35.34,76570.9,14.7,-0.99365,3e-05,0.2869]
[1779768537880,35.34,76568.37,14.7,-0.99373,3e-05,0.28372]
[1779768538888,35.34,76566.94,14.7,-0.99378,3e-05,0.28193]
[1779768539894,35.34,76563.59,14.7,-0.99388,3e-05,0.27778]
[1779768540901,35.34,76563.14,14.7,-0.99389,3e-05,0.27723]
[1779768541908,35.34,76562.7,14.7,-0.99391,3e-05,0.27669]
[1779768542919,35.34,76559.78,14.7,-0.99399,3e-05,0.27313]
[1779768543925,35.34,76554.32,14.7,-0.99416,3e-05,0.26657]
[1779768544932,35.34,76553.21,14.7,-0.99419,3e-05,0.26526]
[1779768546946,35.34,76552.56,14.7,-0.99421,3e-05,0.26449]
[1779768547953,35.34,76553.32,14.7,-0.99419,3e-05,0.26539]
[1779768552988,35.34,76553.07,14.7,-0.99419,3e-05,0.26509]
[1779768558023,35.34,76553.29,14.7,-0.99419,3e-05,0.26535]
[1779768569102,35.34,76553.07,14.7,-0.99419,3e-05,0.26509]
[1779768572124,35.34,76556.69,14.7,-0.99418,3e-05,0.26513]
[1779768573131,35.34,76557.67,14.7,-0.99415,3e-05,0.26629]
[1779768578165,35.34,76557.33,14.7,-0.99416,3e-05,0.26589]
[1779768583202,35.34,76556.89,14.7,-0.99417,3e-05,0.26537]
[1779768586222,35.34,76553.96,14.7,-0.99426,3e-05,0.26191]
[1779768591257,35.34,76551.68,14.7,-0.99432,3e-05,0.25925]
[1779768592263,35.34,76552.51,14.7,-0.9943,3e-05,0.26021]
[1779768598306,35.34,76552.68,14.7,-0.99429,3e-05,0.26041]
[1779768601328,35.34,76551.94,14.7,-0.99432,3e-05,0.25955]
[1779768604349,35.34,76552.65,14.7,-0.99429,3e-05,0.26038]
[1779768605355,35.34,76552.14,14.7,-0.99431,3e-05,0.25978]
[1779768608376,35.34,76552.53,14.7,-0.9943,3e-05,0.26024]
[1779768610391,35.34,76553.05,14.7,-0.99428,3e-05,0.26084]
[1779768613412,35.34,76553.49,14.7,-0.99427,3e-05,0.26136]
[1779768616433,35.34,76552.41,14.7,-0.9943,3e-05,0.2601]
[1779768620461,35.34,76553.96,14.7,-0.99426,3e-05,0.26191]
[1779768625495,35.34,76554.39,14.7,-0.99424,3e-05,0.26241]
[1779768627510,35.34,76553.09,14.7,-0.99428,3e-05,0.26089]
[1779768628517,35.34,76553.81,14.7,-0.99426,3e-05,0.26173]
[1779768629524,35.34,76553.05,14.7,-0.99428,3e-05,0.26084]
[1779768631740,35.34,76553.53,14.7,-0.99436,3e-05,0.25721]
[1779768636573,35.34,76553.03,14.7,-0.99437,3e-05,0.25663]
[1779768641608,35.34,76553.45,14.7,-0.99436,3e-05,0.25712]
[1779768643622,35.34,76552.96,14.7,-0.99438,3e-05,0.25655]
[1779768649664,35.34,76552.94,14.7,-0.99438,3e-05,0.25653]
[1779768651678,35.34,76552.51,14.7,-0.99439,3e-05,0.25603]
[1779768653692,35.34,76553.0,14.7,-0.99437,3e-05,0.2566]
[1779768661748,35.34,76553.06,14.7,-0.99437,3e-05,0.25667]
[1779768665776,35.34,76552.61,14.7,-0.99439,3e-05,0.25615]
[1779768669804,35.34,76555.56,14.7,-0.9943,3e-05,0.25957]
[1779768670687,35.34,76555.56,14.7,-0.9943,3e-05,0.25957]
[1779768670811,35.34,76557.16,14.7,-0.99425,3e-05,0.26144]
[1779768674641,35.34,76557.23,14.7,-0.99425,3e-05,0.26152]
[1779768674839,35.34,76554.87,14.7,-0.99432,3e-05,0.25877]
[1779768675846,35.34,76554.48,14.7,-0.99433,3e-05,0.25831]
[1779768676853,35.34,76554.96,14.7,-0.99432,3e-05,0.25887]
[1779768679875,35.34,76555.56,14.7,-0.9943,3e-05,0.25957]
[1779768680812,35.34,76555.56,14.7,-0.9943,3e-05,0.25957]
[1779768680882,35.34,76556.33,14.7,-0.99428,3e-05,0.26047]
[1779768682896,35.34,76557.02,14.7,-0.99426,3e-05,0.26128]
[1779768683903,35.34,76557.44,14.7,-0.99425,3e-05,0.26177]
[1779768689945,35.34,76557.8,14.7,-0.99424,3e-05,0.26219]
[1779768700020,35.34,76557.8,14.7,-0.99433,3e-05,0.25797]
[1779768705053,35.34,76557.22,14.7,-0.99434,3e-05,0.2573]
[1779768711562,35.34,76557.4,14.7,-0.99434,3e-05,0.25751]
[1779768714632,35.34,76557.11,14.7,-0.99435,3e-05,0.25717]
[1779768715123,35.34,76565.7,14.7,-0.9941,3e-05,0.2673]
[1779768716129,35.34,76570.66,14.7,-0.99395,3e-05,0.27329]
[1779768721165,35.34,76569.51,14.7,-0.99398,3e-05,0.27189]
[1779768722172,35.34,76567.21,14.7,-0.99405,3e-05,0.26911]
[1779768722605,35.34,76567.21,14.7,-0.99405,3e-05,0.26911]
[1779768723179,35.34,76566.12,14.7,-0.99408,3e-05,0.2678]
[1779768728213,35.34,76565.69,14.7,-0.9941,3e-05,0.26728]
[1779768731237,35.34,76565.1,14.7,-0.99411,3e-05,0.26658]
[1779768732244,35.34,76564.45,14.7,-0.99413,3e-05,0.2658]
[1779768740300,35.34,76565.2,14.7,-0.99411,3e-05,0.2667]
[1779768741308,35.34,76564.63,14.7,-0.99413,3e-05,0.26602]
[1779768746343,35.34,76564.39,14.7,-0.99413,3e-05,0.26573]
[1779768750371,35.34,76563.81,14.7,-0.99415,3e-05,0.26504]
[1779768751378,35.34,76563.5,14.7,-0.99425,3e-05,0.26041]
[1779768758134,35.34,76563.5,14.7,-0.99425,3e-05,0.26041]
[1779768759434,35.34,76564.01,14.7,-0.99424,3e-05,0.26101]
[1779768761448,35.34,76562.75,14.7,-0.99427,3e-05,0.25953]
[1779768762455,35.34,76563.91,14.7,-0.99424,3e-05,0.26089]
[1779768767489,35.34,76562.66,14.7,-0.99428,3e-05,0.25942]
[1779768768497,35.34,76562.14,14.7,-0.99429,3e-05,0.25881]
[1779768774539,35.34,76562.39,14.7,-0.99428,3e-05,0.25911]
[1779768777559,35.34,76561.96,14.7,-0.9943,3e-05,0.2586]
[1779768778566,35.34,76561.45,14.7,-0.99431,3e-05,0.25801]
[1779768783602,35.34,76558.9,14.7,-0.99439,3e-05,0.25505]
[1779768784609,35.34,76556.6,14.7,-0.99445,3e-05,0.25241]
[1779768786623,35.34,76556.1,14.7,-0.99446,3e-05,0.25184]
[1779768788821,35.34,76556.75,14.7,-0.99445,3e-05,0.25258]
[1779768796432,35.34,76556.67,14.7,-0.99445,3e-05,0.25249]
[1779768795686,35.34,76559.15,14.7,-0.99438,3e-05,0.25534]
[1779768796693,35.34,76564.61,14.7,-0.99422,3e-05,0.26171]
[1779768797700,35.34,76566.02,14.7,-0.99418,3e-05,0.26338]
[1779768799714,35.34,76569.07,14.7,-0.99409,3e-05,0.26701]
[1779768800721,35.34,76572.79,14.7,-0.99398,3e-05,0.27151]
[1779768802735,35.34,76573.33,14.7,-0.99396,3e-05,0.27216]
[1779768805756,35.34,76572.63,14.7,-0.99398,3e-05,0.27131]
[1779768806763,35.34,76573.3,14.7,-0.99396,3e-05,0.27213]
[1779768807774,35.34,76580.86,14.7,-0.99373,3e-05,0.28147]
[1779768808795,35.34,76588.47,14.7,-0.99348,3e-05,0.29114]
[1779768809802,35.34,76593.72,14.7,-0.99331,3e-05,0.29797]
[1779768811816,35.34,76595.54,14.7,-0.99335,3e-05,0.29568]
[1779768812823,35.34,76596.36,14.7,-0.99333,3e-05,0.29675]
[1779768814670,35.34,76596.57,14.7,-0.99332,3e-05,0.29703]
[1779768814724,35.34,76596.57,14.7,-0.99332,3e-05,0.29703]
[1779768814837,35.34,76595.72,14.7,-0.99335,3e-05,0.29591]
[1779768815845,35.34,76596.58,14.7,-0.99332,3e-05,0.29704]
[1779768816961,35.34,76596.58,14.7,-0.99332,3e-05,0.29704]
[1779768817859,35.34,76594.54,14.7,-0.99339,3e-05,0.29437]
[1779768819872,35.34,76596.4,14.7,-0.99332,3e-05,0.2968]
[1779768820880,35.34,76595.49,14.7,-0.99335,3e-05,0.29561]
[1779768825915,35.34,76595.95,14.7,-0.99334,3e-05,0.29621]
[1779768830950,35.34,76595.77,14.7,-0.99335,3e-05,0.29598]
[1779768831957,35.34,76595.26,14.7,-0.99336,3e-05,0.29531]
[1779768832964,35.34,76596.37,14.7,-0.99333,3e-05,0.29676]
[1779768833971,35.34,76595.79,14.7,-0.99334,3e-05,0.296]
[1779768836992,35.34,76594.84,14.7,-0.99338,3e-05,0.29476]
[1779768842039,35.34,76594.62,14.7,-0.99338,3e-05,0.29447]
[1779768843046,35.34,76593.85,14.7,-0.99341,3e-05,0.29347]
[1779768844053,35.34,76593.3,14.7,-0.99343,3e-05,0.29276]
[1779768848081,35.34,76592.71,14.7,-0.99345,3e-05,0.29199]
[1779768849088,35.34,76587.87,14.7,-0.9936,3e-05,0.28578]
[1779768850095,35.34,76585.47,14.7,-0.99368,3e-05,0.28275]
[1779768851102,35.34,76585.93,14.7,-0.99367,3e-05,0.28333]
[1779768856137,35.34,76585.36,14.7,-0.99368,3e-05,0.28261]
[1779768856636,35.34,76585.36,14.7,-0.99368,3e-05,0.28261]
[1779768858150,35.34,76584.81,14.7,-0.9937,3e-05,0.28192]
[1779768859158,35.34,76585.93,14.7,-0.99367,3e-05,0.28333]
[1779768860167,35.34,76584.61,14.7,-0.99371,3e-05,0.28167]
[1779768863186,35.34,76585.66,14.7,-0.99367,3e-05,0.28299]
[1779768864193,35.34,76585.05,14.7,-0.99369,3e-05,0.28222]
[1779768869228,35.34,76585.28,14.7,-0.99369,3e-05,0.28251]
[1779768871241,35.34,76585.39,14.7,-0.99378,3e-05,0.27814]
[1779768878291,35.34,76585.58,14.7,-0.99377,3e-05,0.27837]
[1779768880305,35.34,76584.94,14.7,-0.99379,3e-05,0.27758]
[1779768885341,35.34,76585.02,14.7,-0.99379,3e-05,0.27768]
[1779768890375,35.34,76586.45,14.7,-0.99375,3e-05,0.27946]
[1779768891382,35.34,76588.36,14.7,-0.99369,3e-05,0.28186]
[1779768896416,35.34,76588.67,14.7,-0.99368,3e-05,0.28225]
[1779768897424,35.34,76590.73,14.7,-0.99361,3e-05,0.28485]
[1779768899437,35.34,76591.42,14.7,-0.99359,3e-05,0.28573]
[1779768900485,35.34,76591.42,14.7,-0.99359,3e-05,0.28573]
[1779768900542,35.34,76593.68,14.7,-0.99352,3e-05,0.28862]
[1779768901454,35.34,76596.56,14.7,-0.99342,3e-05,0.29234]
[1779768902461,35.34,76598.46,14.7,-0.99336,3e-05,0.29481]
[1779768903867,35.34,76598.86,14.7,-0.99335,3e-05,0.29534]
[1779768904475,35.34,76597.82,14.7,-0.99338,3e-05,0.29398]
[1779768910517,35.34,76598.66,14.7,-0.99335,3e-05,0.29508]
[1779768916614,35.34,76598.65,14.7,-0.99335,3e-05,0.29506]
[1779768916565,35.34,76599.37,14.7,-0.99333,3e-05,0.29601]
[1779768917572,35.34,76601.36,14.7,-0.99326,3e-05,0.29863]
[1779768918579,35.34,76601.84,14.7,-0.99325,3e-05,0.29926]
[1779768919586,35.34,76600.95,14.7,-0.99328,3e-05,0.29808]
[1779768922607,35.34,76601.58,14.7,-0.99325,3e-05,0.29892]
[1779768923614,35.34,76602.08,14.7,-0.99324,3e-05,0.29958]
[1779768924393,35.34,76602.08,14.7,-0.99324,3e-05,0.29958]
[1779768924621,35.34,76602.72,14.7,-0.99322,3e-05,0.30043]
[1779768928666,35.34,76602.5,14.7,-0.99322,3e-05,0.30014]
[1779768928649,35.34,76596.93,14.7,-0.99341,3e-05,0.29282]
[1779768929656,35.34,76595.37,14.7,-0.99346,3e-05,0.2908]
[1779768931632,35.34,76595.42,14.7,-0.99346,3e-05,0.29086]
[1779768931670,35.34,76595.35,14.7,-0.99356,3e-05,0.28615]
[1779768933684,35.34,76589.21,14.7,-0.99376,3e-05,0.2784]
[1779768934691,35.34,76587.7,14.7,-0.99381,3e-05,0.27652]
[1779768936705,35.34,76588.35,14.7,-0.99379,3e-05,0.27733]
[1779768937712,35.34,76587.35,14.7,-0.99382,3e-05,0.27609]
[1779768941739,35.34,76588.21,14.7,-0.99379,3e-05,0.27715]
[1779768946775,35.34,76587.82,14.7,-0.9938,3e-05,0.27667]
[1779768953824,35.34,76586.85,14.7,-0.99383,3e-05,0.27547]
[1779768956845,35.34,76586.32,14.7,-0.99385,3e-05,0.27481]
[1779768957852,35.34,76585.88,14.7,-0.99386,3e-05,0.27427]
[1779768962891,35.34,76585.75,14.7,-0.99387,3e-05,0.27411]
[1779768963894,35.34,76586.18,14.7,-0.99385,3e-05,0.27464]
[1779768965908,35.34,76585.73,14.7,-0.99387,3e-05,0.27408]
[1779768967922,35.34,76586.24,14.7,-0.99385,3e-05,0.27471]
[1779768968929,35.34,76585.36,14.7,-0.99388,3e-05,0.27363]
[1779768970943,35.34,76585.91,14.7,-0.99386,3e-05,0.27431]
[1779768975977,35.34,76585.73,14.7,-0.99387,3e-05,0.27408]
[1779768977992,35.34,76584.82,14.7,-0.9939,3e-05,0.27296]
[1779768981013,35.34,76585.78,14.7,-0.99387,3e-05,0.27415]
[1779768987055,35.34,76586.04,14.7,-0.99386,3e-05,0.27447]
[1779768989069,35.34,76585.25,14.7,-0.99388,3e-05,0.27349]
[1779768991083,35.34,76585.41,14.7,-0.99397,3e-05,0.26925]
[1779768996118,35.34,76587.02,14.7,-0.99392,3e-05,0.27122]
[1779768998131,35.34,76586.16,14.7,-0.99395,3e-05,0.27017]
[1779769003170,35.34,76583.2,14.7,-0.99404,3e-05,0.26658]
[1779769004176,35.34,76569.86,14.7,-0.99443,3e-05,0.25089]
[1779769005183,35.34,76566.27,14.7,-0.99454,3e-05,0.24681]
[1779769009211,35.34,76565.86,14.7,-0.99455,3e-05,0.24634]
[1779769015255,35.34,76565.74,14.7,-0.99455,3e-05,0.24621]
[1779769016711,35.34,76565.74,14.7,-0.99455,3e-05,0.24621]
[1779769017269,35.34,76562.9,14.7,-0.99463,3e-05,0.24302]
[1779769020290,35.34,76562.16,14.7,-0.99465,3e-05,0.2422]
[1779769021297,35.34,76561.29,14.7,-0.99467,3e-05,0.24123]
[1779769022304,35.34,76560.48,14.7,-0.9947,3e-05,0.24034]
[1779769023311,35.34,76560.95,14.7,-0.99468,3e-05,0.24085]
[1779769029352,35.34,76561.02,14.7,-0.99468,3e-05,0.24093]
[1779769032373,35.34,76564.45,14.7,-0.99459,3e-05,0.24476]
[1779769034388,35.34,76565.34,14.7,-0.99456,3e-05,0.24576]
[1779769035395,35.34,76564.58,14.7,-0.99458,3e-05,0.2449]
[1779769040430,35.34,76563.82,14.7,-0.9946,3e-05,0.24405]
[1779769043451,35.34,76561.3,14.7,-0.99467,3e-05,0.24124]
[1779769044458,35.34,76560.62,14.7,-0.99469,3e-05,0.24049]
[1779769048486,35.34,76561.32,14.7,-0.99467,3e-05,0.24126]
[1779769049493,35.34,76562.04,14.7,-0.99465,3e-05,0.24206]
[1779769051507,35.34,76562.8,14.7,-0.99472,3e-05,0.23883]
[1779769052514,35.34,76562.05,14.7,-0.99474,3e-05,0.238]
[1779769057548,35.34,76562.13,14.7,-0.99474,3e-05,0.23809]
[1779769062585,35.34,76560.94,14.7,-0.99477,3e-05,0.23679]
[1779769067620,35.34,76560.82,14.7,-0.99477,3e-05,0.23666]
[1779769072655,35.34,76560.8,14.7,-0.99477,3e-05,0.23663]
[1779769077690,35.34,76560.96,14.7,-0.99477,3e-05,0.23681]
[1779769082725,35.34,76560.87,14.7,-0.99477,3e-05,0.23671]
[1779769088767,35.34,76560.98,14.7,-0.99477,3e-05,0.23683]
[1779769091788,35.34,76561.59,14.7,-0.99475,3e-05,0.2375]
[1779769093802,35.34,76561.16,14.7,-0.99476,3e-05,0.23703]
[1779769097834,35.34,76561.58,14.7,-0.99475,3e-05,0.23749]
[1779769101864,35.34,76560.32,14.7,-0.99479,3e-05,0.23611]
[1779769102871,35.34,76559.92,14.7,-0.9948,3e-05,0.23567]
[1779769106899,35.34,76560.53,14.7,-0.99478,3e-05,0.23634]
[1779769107906,35.34,76559.88,14.7,-0.9948,3e-05,0.23563]
[1779769108913,35.34,76558.91,14.7,-0.99483,3e-05,0.23458]
[1779769112941,35.34,76559.46,14.7,-0.9949,3e-05,0.23117]
[1779769118983,35.34,76559.19,14.7,-0.9949,3e-05,0.23088]
[1779769119990,35.34,76558.75,14.7,-0.99492,3e-05,0.23041]
[1779769122004,35.34,76558.13,14.7,-0.99493,3e-05,0.22975]
[1779769127038,35.34,76558.36,14.7,-0.99493,3e-05,0.22999]
[1779769132074,35.34,76558.29,14.7,-0.99493,3e-05,0.22992]
[1779769137109,35.34,76558.29,14.7,-0.99493,3e-05,0.22992]
[1779769138116,35.34,76559.37,14.7,-0.9949,3e-05,0.23108]
[1779769139123,35.34,76560.12,14.7,-0.99488,3e-05,0.23188]
[1779769140130,35.34,76559.5,14.7,-0.9949,3e-05,0.23122]
[1779769142144,35.34,76563.54,14.7,-0.99479,3e-05,0.23559]
[1779769143151,35.34,76567.1,14.7,-0.99469,3e-05,0.2395]
[1779769144157,35.34,76567.68,14.7,-0.99467,3e-05,0.24014]
[1779769147179,35.34,76568.14,14.7,-0.99466,3e-05,0.24065]
[1779769151207,35.34,76568.81,14.7,-0.99464,3e-05,0.24139]
[1779769154228,35.34,76572.51,14.7,-0.99454,3e-05,0.24554]
[1779769155235,35.34,76576.07,14.7,-0.99444,3e-05,0.24959]
[1779769161277,35.34,76571.98,14.7,-0.99455,3e-05,0.24495]
[1779769162285,35.34,76570.11,14.7,-0.99461,3e-05,0.24285]
[1779769163291,35.34,76569.64,14.7,-0.99462,3e-05,0.24232]
[1779769164299,35.34,76570.28,14.7,-0.9946,3e-05,0.24304]
[1779769165306,35.34,76568.71,14.7,-0.99465,3e-05,0.24128]
[1779769167320,35.34,76568.13,14.7,-0.99466,3e-05,0.24064]
[1779769168327,35.34,76568.9,14.7,-0.99464,3e-05,0.24149]
[1779769169334,35.34,76567.95,14.7,-0.99467,3e-05,0.24044]
[1779769170341,35.34,76566.65,14.7,-0.9947,3e-05,0.239]
[1779769176383,35.34,76565.5,14.7,-0.99482,3e-05,0.23368]
[1779769181418,35.34,76566.1,14.7,-0.99481,3e-05,0.23434]
[1779769186453,35.34,76566.2,14.7,-0.9948,3e-05,0.23444]
[1779769187460,35.34,76565.65,14.7,-0.99482,3e-05,0.23385]
[1779769193502,35.34,76564.64,14.7,-0.99484,3e-05,0.23275]
[1779769194510,35.34,76561.92,14.7,-0.99492,3e-05,0.22983]
[1779769195516,35.34,76572.04,14.7,-0.99464,3e-05,0.24087]
[1779769196523,35.34,76574.01,14.7,-0.99459,3e-05,0.24307]
[1779769197530,35.34,76573.09,14.7,-0.99461,3e-05,0.24204]
[1779769198537,35.34,76573.7,14.7,-0.9946,3e-05,0.24273]
[1779769199544,35.34,76572.93,14.7,-0.99462,3e-05,0.24187]
[1779769201558,35.34,76570.64,14.7,-0.99468,3e-05,0.23932]
[1779769202564,35.34,76569.26,14.7,-0.99472,3e-05,0.23779]
[1779769203576,35.34,76567.88,14.7,-0.99476,3e-05,0.23628]
[1779769205588,35.34,76566.63,14.7,-0.99479,3e-05,0.23491]
[1779769206595,35.34,76566.21,14.7,-0.9948,3e-05,0.23446]
[1779769214651,35.34,76565.97,14.7,-0.99481,3e-05,0.23419]
[1779769218679,35.34,76564.79,14.7,-0.99484,3e-05,0.23291]
[1779769219686,35.34,76563.8,14.7,-0.99487,3e-05,0.23185]
[1779769221700,35.34,76563.38,14.7,-0.99488,3e-05,0.23139]
[1779769222707,35.34,76564.18,14.7,-0.99486,3e-05,0.23226]
[1779769223714,35.34,76564.82,14.7,-0.99484,3e-05,0.23295]
[1779769230764,35.34,76563.99,14.7,-0.99486,3e-05,0.23205]
[1779769231771,35.34,76564.0,14.7,-0.99495,3e-05,0.22807]
[1779769236806,35.34,76564.02,14.7,-0.99495,3e-05,0.22809]
[1779769243855,35.34,76563.91,14.7,-0.99495,3e-05,0.22797]
[1779769248889,35.34,76561.31,14.7,-0.99502,3e-05,0.22522]
[1779769249896,35.34,76560.03,14.7,-0.99505,3e-05,0.22387]
[1779769254934,35.34,76560.44,14.7,-0.99504,3e-05,0.2243]
[1779769260976,35.34,76560.37,14.7,-0.99504,3e-05,0.22423]
[1779769266011,35.34,76560.2,14.7,-0.99505,3e-05,0.22405]
[1779769273060,35.34,76560.07,14.7,-0.99505,3e-05,0.22391]
[1779769274066,35.34,76559.47,14.7,-0.99507,3e-05,0.22329]
[1779769277088,35.34,76560.12,14.7,-0.99505,3e-05,0.22397]
[1779769280109,35.34,76559.72,14.7,-0.99506,3e-05,0.22355]
[1779769281116,35.34,76559.02,14.7,-0.99508,3e-05,0.22282]
[1779769287158,35.34,76559.0,14.7,-0.99508,3e-05,0.22279]
[1779769294208,35.34,76558.97,14.7,-0.99516,3e-05,0.21887]
[1779769299248,35.34,76559.16,14.7,-0.99516,3e-05,0.21907]
[1779769304283,35.34,76559.37,14.7,-0.99515,3e-05,0.21929]
[1779769309318,35.34,76559.11,14.7,-0.99516,3e-05,0.21902]
[1779769310324,35.34,76557.57,14.7,-0.9952,3e-05,0.21743]
[1779769311332,35.34,76558.59,14.7,-0.99517,3e-05,0.21848]
[1779769316367,35.34,76558.62,14.7,-0.99517,3e-05,0.21851]
[1779769321403,35.34,76559.23,14.7,-0.99516,3e-05,0.21914]
[1779769322410,35.34,76563.23,14.7,-0.99505,3e-05,0.2233]
[1779769323417,35.34,76559.67,14.7,-0.99515,3e-05,0.2196]
[1779769324424,35.34,76558.28,14.7,-0.99518,3e-05,0.21816]
[1779769325431,35.34,76557.71,14.7,-0.9952,3e-05,0.21758]
[1779769328119,35.34,76557.49,14.7,-0.9952,3e-05,0.21735]
[1779769328228,35.34,76557.49,14.7,-0.9952,3e-05,0.21735]
[1779769333486,35.34,76557.6,14.7,-0.9952,3e-05,0.21747]
[1779769344564,35.34,76557.51,14.7,-0.9952,3e-05,0.21737]
[1779769349599,35.34,76557.74,14.7,-0.99519,3e-05,0.21761]
[1779769350606,35.34,76556.81,14.7,-0.99522,3e-05,0.21666]
[1779769351613,35.34,76555.35,14.7,-0.99534,2e-05,0.21136]
[1779769352620,35.34,76554.91,14.7,-0.99535,2e-05,0.21092]
[1779769357655,35.34,76555.1,14.7,-0.99534,2e-05,0.21111]
[1779769360676,35.34,76555.68,14.7,-0.99533,2e-05,0.2117]
[1779769361683,35.34,76556.09,14.7,-0.99532,2e-05,0.21211]
[1779769366718,35.34,76556.12,14.7,-0.99532,2e-05,0.21214]
[1779769367725,35.34,76558.59,14.7,-0.99526,3e-05,0.21463]
[1779769378803,35.34,76558.29,14.7,-0.99526,3e-05,0.21433]
[1779769383837,35.34,76558.26,14.7,-0.99526,3e-05,0.2143]
[1779769389884,35.34,76558.15,14.7,-0.99527,3e-05,0.21419]
[1779769396934,35.34,76558.05,14.7,-0.99527,3e-05,0.21409]
[1779769403982,35.34,76557.54,14.7,-0.99528,2e-05,0.21357]
[1779769404989,35.34,76553.0,14.7,-0.99539,2e-05,0.20902]
[1779769405996,35.34,76546.44,14.7,-0.99555,2e-05,0.20259]
[1779769413048,35.34,76545.34,14.7,-0.99566,2e-05,0.19789]
[1779769414055,35.34,76542.29,14.7,-0.99573,2e-05,0.19501]
[1779769415062,35.34,76540.8,14.7,-0.99576,2e-05,0.19362]
[1779769421104,35.34,76540.79,14.7,-0.99576,2e-05,0.19361]
[1779769426141,35.34,76540.86,14.7,-0.99576,2e-05,0.19368]
[1779769428155,35.34,76535.83,14.7,-0.99587,2e-05,0.18904]
[1779769429162,35.34,76533.85,14.7,-0.99592,2e-05,0.18724]
[1779769430169,35.34,76532.82,14.7,-0.99594,2e-05,0.1863]
[1779769431175,35.34,76533.15,14.7,-0.99593,2e-05,0.1866]
[1779769432183,35.34,76532.67,14.7,-0.99594,2e-05,0.18617]
[1779769434197,35.34,76532.18,14.7,-0.99595,2e-05,0.18573]
[1779769436211,35.34,76532.68,14.7,-0.99594,2e-05,0.18618]
[1779769437217,35.34,76533.22,14.7,-0.99593,2e-05,0.18667]
[1779769439580,35.34,76542.7,14.7,-0.99572,2e-05,0.1954]
[1779769440239,35.34,76545.34,14.7,-0.99566,2e-05,0.19789]
[1779769441550,35.34,76545.31,14.7,-0.99566,2e-05,0.19786]
[1779769442882,35.34,76545.31,14.7,-0.99566,2e-05,0.19786]
[1779769442961,35.34,76547.44,14.7,-0.99561,2e-05,0.19989]
[1779769443262,35.34,76564.39,14.7,-0.99519,3e-05,0.2167]
[1779769444269,35.34,76570.24,14.7,-0.99504,3e-05,0.22277]
[1779769445276,35.34,76570.44,14.7,-0.99504,3e-05,0.22298]
[1779769446518,35.34,76572.53,14.7,-0.99498,3e-05,0.22519]
[1779769449304,35.34,76573.23,14.7,-0.99496,3e-05,0.22593]
[1779769450311,35.34,76572.74,14.7,-0.99498,3e-05,0.22541]
[1779769451330,35.34,76574.36,14.7,-0.99493,3e-05,0.22713]
[1779769452325,35.34,76576.51,14.7,-0.99488,3e-05,0.22944]
[1779769454999,35.34,76576.99,14.7,-0.99486,3e-05,0.22996]
[1779769456244,35.34,76576.99,14.7,-0.99486,3e-05,0.22996]
[1779769456328,35.34,76577.2,14.7,-0.99486,3e-05,0.23018]
[1779769456894,35.34,76577.2,14.7,-0.99486,3e-05,0.23018]
[1779769456993,35.34,76592.44,14.7,-0.99443,3e-05,0.24714]
[1779769457360,35.34,76602.59,14.7,-0.99413,3e-05,0.25901]
[1779769458367,35.34,76602.81,14.7,-0.99412,3e-05,0.25927]
[1779769460044,35.34,76603.77,14.7,-0.99409,3e-05,0.26042]
[1779769460381,35.34,76607.07,14.7,-0.99399,3e-05,0.2644]
[1779769463402,35.34,76607.76,14.7,-0.99397,3e-05,0.26524]
[1779769465416,35.34,76610.23,14.7,-0.99389,3e-05,0.26826]
[1779769467430,35.34,76609.51,14.7,-0.99391,3e-05,0.26738]
[1779769468776,35.34,76609.51,14.7,-0.99391,3e-05,0.26738]
[1779769468874,35.34,76604.68,14.7,-0.99406,3e-05,0.26151]
[1779769469443,35.34,76603.1,14.7,-0.99411,3e-05,0.25962]
[1779769470451,35.34,76604.85,14.7,-0.99406,3e-05,0.26172]
[1779769471457,35.34,76608.25,14.7,-0.99405,3e-05,0.26135]
[1779769473472,35.34,76609.78,14.7,-0.99401,3e-05,0.2632]
[1779769474856,35.34,76609.78,14.7,-0.99401,3e-05,0.2632]
[1779769480556,35.34,76609.88,14.7,-0.994,3e-05,0.26332]
[1779769483577,35.34,76609.21,14.7,-0.99402,3e-05,0.26251]
[1779769485591,35.34,76612.26,14.7,-0.99393,3e-05,0.26622]
[1779769486598,35.34,76611.33,14.7,-0.99396,3e-05,0.26508]
[1779769488134,35.34,76611.33,14.7,-0.99396,3e-05,0.26508]
[1779769488162,35.34,76609.04,14.7,-0.99403,3e-05,0.26231]
[1779769488612,35.34,76602.74,14.7,-0.99422,3e-05,0.25479]
[1779769489619,35.34,76600.11,14.7,-0.9943,3e-05,0.25171]
[1779769494653,35.34,76600.21,14.7,-0.9943,3e-05,0.25182]
[1779769495661,35.34,76604.69,14.7,-0.99416,3e-05,0.2571]
[1779769497675,35.34,76605.25,14.7,-0.99415,3e-05,0.25776]
[1779769498844,35.34,76605.25,14.7,-0.99415,3e-05,0.25776]
[1779769504724,35.34,76605.45,14.7,-0.99414,3e-05,0.258]
[1779769512780,35.34,76605.72,14.7,-0.99413,3e-05,0.25832]
[1779769513967,35.34,76603.93,14.7,-0.99419,3e-05,0.2562]
[1779769514794,35.34,76602.97,14.7,-0.99421,3e-05,0.25506]
[1779769515801,35.34,76604.25,14.7,-0.99418,3e-05,0.25657]
[1779769516796,35.34,76604.25,14.7,-0.99418,3e-05,0.25657]
[1779769522850,35.34,76603.26,14.7,-0.99421,3e-05,0.2554]
[1779769530905,35.34,76603.47,14.7,-0.9942,3e-05,0.25565]
[1779769535941,35.34,76604.52,14.7,-0.99426,3e-05,0.25251]
[1779769536948,35.34,76605.73,14.7,-0.99423,3e-05,0.25393]
[1779769537683,35.34,76605.73,14.7,-0.99423,3e-05,0.25393]
[1779769537955,35.34,76609.76,14.7,-0.99411,3e-05,0.25871]
[1779769538962,35.34,76612.83,14.7,-0.99401,3e-05,0.2624]
[1779769539969,35.34,76616.03,14.7,-0.99391,3e-05,0.2663]
[1779769540976,35.34,76618.09,14.7,-0.99385,3e-05,0.26883]
[1779769543997,35.34,76618.6,14.7,-0.99383,3e-05,0.26946]
[1779769545010,35.34,76619.85,14.7,-0.99379,3e-05,0.27102]
[1779769547019,35.34,76620.38,14.7,-0.99377,3e-05,0.27168]
[1779769550040,35.34,76621.54,14.7,-0.99374,3e-05,0.27312]
[1779769552056,35.34,76622.39,14.7,-0.99371,3e-05,0.27419]
[1779769553064,35.34,76623.82,14.7,-0.99366,3e-05,0.27599]
[1779769554070,35.34,76620.65,14.7,-0.99376,3e-05,0.27201]
[1779769555080,35.34,76620.03,14.7,-0.99378,3e-05,0.27124]
[1779769556087,35.34,76618.97,14.7,-0.99382,3e-05,0.26992]
[1779769558101,35.34,76618.34,14.7,-0.99384,3e-05,0.26914]
[1779769564142,35.34,76618.29,14.7,-0.99384,3e-05,0.26908]
[1779769565150,35.34,76617.78,14.7,-0.99386,3e-05,0.26845]
[1779769567164,35.34,76619.87,14.7,-0.99379,3e-05,0.27104]
[1779769568171,35.34,76618.5,14.7,-0.99383,3e-05,0.26934]
[1779769571192,35.34,76625.43,14.7,-0.99361,3e-05,0.27803]
[1779769572199,35.34,76624.62,14.7,-0.99364,3e-05,0.277]
[1779769573206,35.34,76624.11,14.7,-0.99365,3e-05,0.27636]
[1779769576229,35.34,76622.62,14.7,-0.9937,3e-05,0.27448]
[1779769578243,35.34,76623.19,14.7,-0.99368,3e-05,0.2752]
[1779769579250,35.34,76622.49,14.7,-0.9937,3e-05,0.27432]
[1779769584285,35.34,76622.42,14.7,-0.99371,3e-05,0.27423]
[1779769585292,35.34,76623.27,14.7,-0.99368,3e-05,0.2753]
[1779769586299,35.34,76622.82,14.7,-0.99369,3e-05,0.27473]
[1779769587306,35.34,76618.64,14.7,-0.99383,3e-05,0.26951]
[1779769588313,35.34,76619.77,14.7,-0.99379,3e-05,0.27092]
[1779769592346,35.34,76619.85,14.7,-0.99389,3e-05,0.26643]
[1779769596377,35.34,76620.57,14.7,-0.99387,3e-05,0.26732]
[1779769597381,35.34,76621.01,14.7,-0.99386,3e-05,0.26786]
[1779769602416,35.34,76619.75,14.7,-0.9939,3e-05,0.26631]
[1779769608457,35.34,76618.98,14.7,-0.99392,3e-05,0.26537]
[1779769609465,35.34,76618.38,14.7,-0.99394,3e-05,0.26463]
[1779769621549,35.34,76618.0,14.7,-0.99395,3e-05,0.26417]
[1779769623616,35.34,76618.0,14.7,-0.99395,3e-05,0.26417]
[1779769623620,35.34,76615.36,14.7,-0.99403,3e-05,0.26097]
[1779769624602,35.34,76615.36,14.7,-0.99403,3e-05,0.26097]
[1779769624620,35.34,76611.95,14.7,-0.99414,3e-05,0.25688]
[1779769630612,35.34,76611.09,14.7,-0.99416,3e-05,0.25585]
[1779769632821,35.34,76609.58,14.7,-0.99421,3e-05,0.25407]
[1779769633633,35.34,76610.91,14.7,-0.99417,3e-05,0.25564]
[1779769636654,35.34,76609.93,14.7,-0.9942,3e-05,0.25448]
[1779769637661,35.34,76610.59,14.7,-0.99418,3e-05,0.25526]
[1779769642662,35.34,76610.95,14.7,-0.99417,3e-05,0.25569]
[1779769645718,35.34,76611.68,14.7,-0.99415,3e-05,0.25655]
[1779769649745,35.34,76610.95,14.7,-0.99417,3e-05,0.25569]
[1779769651759,35.34,76611.19,14.7,-0.99426,3e-05,0.25156]
[1779769656795,35.34,76611.37,14.7,-0.99425,3e-05,0.25177]
[1779769659816,35.34,76610.77,14.7,-0.99427,3e-05,0.25107]
[1779769664853,35.34,76611.23,14.7,-0.99426,3e-05,0.25161]
[1779769667874,35.34,76610.81,14.7,-0.99427,3e-05,0.25111]
[1779769674922,35.34,76611.26,14.7,-0.99426,3e-05,0.25164]
[1779769676937,35.34,76610.62,14.7,-0.99428,3e-05,0.25089]
[1779769681972,35.34,76610.75,14.7,-0.99427,3e-05,0.25104]
[1779769682980,35.34,76609.29,14.7,-0.99432,3e-05,0.24934]
[1779769683986,35.34,76609.94,14.7,-0.9943,3e-05,0.2501]
[1779769684993,35.34,76611.21,14.7,-0.99426,3e-05,0.25158]
[1779769687007,35.34,76610.79,14.7,-0.99427,3e-05,0.25109]
[1779769688015,35.34,76611.35,14.7,-0.99425,3e-05,0.25175]
[1779769689022,35.34,76610.84,14.7,-0.99427,3e-05,0.25115]
[1779769691036,35.34,76611.33,14.7,-0.99426,3e-05,0.25172]
[1779769696071,35.34,76610.73,14.7,-0.99427,3e-05,0.25102]
[1779769697078,35.34,76611.39,14.7,-0.99425,3e-05,0.25179]
[1779769703121,35.34,76611.22,14.7,-0.99426,3e-05,0.25159]
[1779769708156,35.34,76610.75,14.7,-0.99427,3e-05,0.25104]
[1779769713191,35.34,76611.35,14.7,-0.99435,3e-05,0.24737]
[1779769714198,35.34,76613.08,14.7,-0.9943,3e-05,0.24938]
[1779769717219,35.34,76613.71,14.7,-0.99428,3e-05,0.25012]
[1779769718226,35.34,76617.74,14.7,-0.99416,3e-05,0.25486]
[1779769719233,35.34,76619.42,14.7,-0.99411,3e-05,0.25687]
[1779769720240,35.34,76620.37,14.7,-0.99408,3e-05,0.25801]
[1779769721136,35.34,76620.37,14.7,-0.99408,3e-05,0.25801]
[1779769721269,35.34,76620.37,14.7,-0.99408,3e-05,0.25801]
[1779769721412,35.34,76620.37,14.7,-0.99408,3e-05,0.25801]
[1779769721470,35.34,76627.13,14.7,-0.99387,3e-05,0.26623]
[1779769722400,35.34,76627.13,14.7,-0.99387,3e-05,0.26623]
[1779769722461,35.34,76625.84,14.7,-0.99391,3e-05,0.26464]
[1779769724269,35.34,76626.39,14.7,-0.99389,3e-05,0.26532]
[1779769729307,35.34,76626.13,14.7,-0.9939,3e-05,0.265]
[1779769730314,35.34,76626.81,14.7,-0.99388,3e-05,0.26583]
[1779769733335,35.34,76627.65,14.7,-0.99385,3e-05,0.26687]
[1779769736356,35.34,76627.1,14.7,-0.99387,3e-05,0.26619]
[1779769741391,35.34,76628.98,14.7,-0.99381,3e-05,0.26851]
[1779769741693,35.34,76628.98,14.7,-0.99381,3e-05,0.26851]
[1779769742398,35.34,76634.63,14.7,-0.99362,3e-05,0.2756]
[1779769743405,35.34,76635.35,14.7,-0.9936,3e-05,0.27652]
[1779769744412,35.34,76636.54,14.7,-0.99356,3e-05,0.27804]
[1779769747962,35.34,76636.5,14.7,-0.99356,3e-05,0.27798]
[1779769748440,35.34,76637.31,14.7,-0.99353,3e-05,0.27902]
[1779769749446,35.34,76638.36,14.7,-0.9935,3e-05,0.28037]
[1779769750453,35.34,76640.1,14.7,-0.99344,3e-05,0.28262]
[1779769751461,35.34,76641.06,14.7,-0.99341,3e-05,0.28386]
[1779769753475,35.34,76641.57,14.7,-0.99339,3e-05,0.28453]
[1779769755489,35.34,76643.42,14.7,-0.99332,3e-05,0.28694]
[1779769756496,35.34,76644.18,14.7,-0.9933,3e-05,0.28794]
[1779769757503,35.34,76645.08,14.7,-0.99327,3e-05,0.28913]
[1779769759517,35.34,76648.46,14.7,-0.99315,4e-05,0.29362]
[1779769760549,35.34,76650.19,14.7,-0.99309,4e-05,0.29594]
[1779769761546,35.34,76656.46,14.7,-0.99286,4e-05,0.30448]
[1779769762553,35.34,76654.03,14.7,-0.99295,4e-05,0.30115]
[1779769763561,35.34,76651.15,14.7,-0.99305,4e-05,0.29724]
[1779769764567,35.34,76650.4,14.7,-0.99308,4e-05,0.29623]
[1779769765574,35.34,76653.94,14.7,-0.99295,4e-05,0.30103]
[1779769766857,35.34,76657.22,14.7,-0.99283,4e-05,0.30553]
[1779769768595,35.34,76659.52,14.7,-0.99275,4e-05,0.30873]
[1779769770194,35.34,76659.52,14.7,-0.99275,4e-05,0.30873]
[1779769770279,35.34,76664.7,14.7,-0.99256,4e-05,0.31602]
[1779769770609,35.34,76667.35,14.7,-0.99245,4e-05,0.31981]
[1779769771616,35.34,76668.67,14.7,-0.99252,4e-05,0.31646]
[1779769772623,35.34,76667.89,14.7,-0.99255,4e-05,0.31535]
[1779769774637,35.34,76666.74,14.7,-0.9926,4e-05,0.31371]
[1779769776327,35.34,76666.74,14.7,-0.9926,4e-05,0.31371]
[1779769776387,35.34,76666.06,14.7,-0.99262,4e-05,0.31275]
[1779769777543,35.34,76668.59,14.7,-0.99253,4e-05,0.31634]
[1779769777797,35.34,76672.87,14.7,-0.99236,4e-05,0.32249]
[1779769779048,35.34,76672.87,14.7,-0.99236,4e-05,0.32249]
[1779769781228,35.34,76671.82,14.7,-0.9924,4e-05,0.32098]
[1779769782693,35.34,76670.23,14.7,-0.99246,4e-05,0.31869]
[1779769783700,35.34,76668.7,14.7,-0.99252,4e-05,0.3165]
[1779769786721,35.34,76669.37,14.7,-0.9925,4e-05,0.31746]
[1779769789742,35.34,76670.0,14.7,-0.99247,4e-05,0.31836]
[1779769791757,35.34,76669.38,14.7,-0.9925,4e-05,0.31747]
[1779769797799,35.34,76668.94,14.7,-0.99251,4e-05,0.31684]
[1779769798806,35.34,76667.95,14.7,-0.99255,4e-05,0.31543]
[1779769799813,35.34,76664.71,14.7,-0.99267,4e-05,0.31085]
[1779769801303,35.34,76661.28,14.7,-0.9928,4e-05,0.30606]
[1779769802834,35.34,76662.46,14.7,-0.99276,4e-05,0.3077]
[1779769805855,35.34,76661.96,14.7,-0.99278,4e-05,0.30701]
[1779769808876,35.34,76662.66,14.7,-0.99275,4e-05,0.30798]
[1779769811898,35.34,76662.08,14.7,-0.99277,4e-05,0.30717]
[1779769813911,35.34,76662.89,14.7,-0.99274,4e-05,0.3083]
[1779769814919,35.34,76662.27,14.7,-0.99277,4e-05,0.30744]
[1779769815926,35.34,76661.54,14.7,-0.99279,4e-05,0.30642]
[1779769816932,35.34,76661.03,14.7,-0.99281,4e-05,0.30572]
[1779769819954,35.34,76660.46,14.7,-0.99283,4e-05,0.30493]
[1779769820965,35.34,76659.83,14.7,-0.99285,4e-05,0.30406]
[1779769823986,35.34,76660.64,14.7,-0.99283,4e-05,0.30518]
[1779769826000,35.34,76661.29,14.7,-0.9928,4e-05,0.30608]
[1779769833050,35.34,76661.13,14.7,-0.99292,4e-05,0.30077]
[1779769834057,35.34,76664.96,14.7,-0.99278,4e-05,0.30606]
[1779769834676,35.34,76664.96,14.7,-0.99278,4e-05,0.30606]
[1779769835064,35.34,76669.69,14.7,-0.99261,4e-05,0.31269]
[1779769836602,35.34,76669.69,14.7,-0.99261,4e-05,0.31269]
[1779769836071,35.34,76673.78,14.7,-0.99245,4e-05,0.31852]
[1779769837078,35.34,76678.48,14.7,-0.99227,4e-05,0.32533]
[1779769838085,35.34,76682.45,14.7,-0.99211,4e-05,0.33118]
[1779769839321,35.34,76681.94,14.7,-0.99213,4e-05,0.33042]
[1779769840099,35.34,76683.27,14.7,-0.99208,4e-05,0.3324]
[1779769842113,35.34,76683.78,14.7,-0.99205,4e-05,0.33316]
[1779769844127,35.34,76692.18,14.7,-0.99171,4e-05,0.34588]
[1779769845134,35.34,76692.93,14.7,-0.99168,4e-05,0.34703]
[1779769846569,35.34,76691.5,14.7,-0.99174,4e-05,0.34483]
[1779769847147,35.34,76689.77,14.7,-0.99181,4e-05,0.34219]
[1779769851191,35.34,76690.53,14.7,-0.99178,4e-05,0.34335]
[1779769853211,35.34,76691.29,14.7,-0.99175,4e-05,0.34451]
[1779769854218,35.34,76690.73,14.7,-0.99177,4e-05,0.34365]
[1779769855225,35.34,76689.01,14.7,-0.99184,4e-05,0.34103]
[1779769856233,35.34,76688.07,14.7,-0.99188,4e-05,0.3396]
[1779769858246,35.34,76688.57,14.7,-0.99186,4e-05,0.34036]
[1779769862274,35.34,76687.26,14.7,-0.99191,4e-05,0.33838]
[1779769865295,35.34,76686.73,14.7,-0.99194,4e-05,0.33758]
[1779769867309,35.34,76687.73,14.7,-0.99189,4e-05,0.33909]
[1779769869325,35.34,76687.3,14.7,-0.99191,4e-05,0.33844]
[1779769874360,35.34,76687.63,14.7,-0.9919,4e-05,0.33894]
[1779769876442,35.34,76687.63,14.7,-0.9919,4e-05,0.33894]
[1779769876523,35.34,76684.96,14.7,-0.99201,4e-05,0.33492]
[1779769877381,35.34,76678.7,14.7,-0.99226,4e-05,0.32565]
[1779769878388,35.34,76677.0,14.7,-0.99232,4e-05,0.32317]
[1779769879395,35.34,76677.81,14.7,-0.99229,4e-05,0.32435]
[1779769884431,35.34,76676.83,14.7,-0.99233,4e-05,0.32293]
[1779769889466,35.34,76676.96,14.7,-0.99233,4e-05,0.32312]
[1779769892487,35.34,76675.66,14.7,-0.9925,4e-05,0.31594]
[1779769896515,35.34,76676.07,14.7,-0.99248,4e-05,0.31653]
[1779769898529,35.34,76676.58,14.7,-0.99246,4e-05,0.31726]
[1779769902173,35.34,76676.96,14.7,-0.99245,4e-05,0.31781]
[1779769902557,35.34,76682.08,14.7,-0.99225,4e-05,0.32523]
[1779769903564,35.34,76687.68,14.7,-0.99202,4e-05,0.33352]
[1779769904571,35.34,76688.9,14.7,-0.99197,4e-05,0.33535]
[1779769905578,35.34,76689.91,14.7,-0.99193,4e-05,0.33687]
[1779769907592,35.34,76690.45,14.7,-0.99191,4e-05,0.33768]
[1779769908599,35.34,76692.32,14.7,-0.99183,4e-05,0.34052]
[1779769909606,35.34,76693.0,14.7,-0.99181,4e-05,0.34155]
[1779769910613,35.34,76693.55,14.7,-0.99178,4e-05,0.34239]
[1779769915648,35.34,76693.51,14.7,-0.99178,4e-05,0.34233]
[1779769916654,35.34,76692.7,14.7,-0.99182,4e-05,0.3411]
[1779769919676,35.34,76693.18,14.7,-0.9918,4e-05,0.34183]
[1779769920683,35.34,76694.47,14.7,-0.99174,4e-05,0.3438]
[1779769922697,35.34,76695.81,14.7,-0.99169,4e-05,0.34586]
[1779769926725,35.34,76696.65,14.7,-0.99165,4e-05,0.34716]
[1779769927732,35.34,76694.88,14.7,-0.99173,4e-05,0.34443]
[1779769928738,35.34,76692.24,14.7,-0.99184,4e-05,0.3404]
[1779769929745,35.34,76693.76,14.7,-0.99177,4e-05,0.34271]
[1779769930753,35.34,76693.19,14.7,-0.9918,4e-05,0.34184]
[1779769935788,35.34,76693.97,14.7,-0.99177,4e-05,0.34304]
[1779769936794,35.34,76694.49,14.7,-0.99174,4e-05,0.34383]
[1779769937802,35.34,76693.57,14.7,-0.99178,4e-05,0.34242]
[1779769939816,35.34,76693.05,14.7,-0.9918,4e-05,0.34163]
[1779769945863,35.34,76692.15,14.7,-0.99184,4e-05,0.34026]
[1779769950898,35.34,76691.68,14.7,-0.99186,4e-05,0.33955]
[1779769951905,35.34,76688.27,14.7,-0.99213,4e-05,0.32894]
[1779769953920,35.34,76689.03,14.7,-0.9921,4e-05,0.33007]
[1779769955933,35.34,76692.18,14.7,-0.99197,4e-05,0.33478]
[1779769956940,35.34,76692.8,14.7,-0.99194,4e-05,0.33571]
[1779769958954,35.34,76693.5,14.7,-0.99191,4e-05,0.33676]
[1779769960969,35.34,76695.47,14.7,-0.99183,4e-05,0.33975]
[1779769961976,35.34,76697.22,14.7,-0.99176,4e-05,0.34242]
[1779769962983,35.34,76696.43,14.7,-0.99179,4e-05,0.34121]
[1779769967011,35.34,76695.94,14.7,-0.99181,4e-05,0.34047]
[1779769976080,35.34,76695.66,14.7,-0.99182,4e-05,0.34004]
[1779769981115,35.34,76695.64,14.7,-0.99183,4e-05,0.34001]
[1779769987156,35.34,76695.99,14.7,-0.99181,4e-05,0.34054]
[1779769989171,35.34,76691.26,14.7,-0.99201,4e-05,0.3334]
[1779769990178,35.34,76690.47,14.7,-0.99204,4e-05,0.33221]
[1779769992192,35.34,76689.89,14.7,-0.99206,4e-05,0.33135]
[1779769997227,35.34,76690.03,14.7,-0.99206,4e-05,0.33156]
[1779770002262,35.34,76689.81,14.7,-0.99206,4e-05,0.33123]
[1779770007297,35.34,76689.73,14.7,-0.99207,4e-05,0.33111]
[1779770017368,35.34,76690.81,14.7,-0.99215,4e-05,0.32726]
[1779770018701,35.34,76692.81,14.7,-0.99207,4e-05,0.33022]
[1779770019382,35.34,76691.67,14.7,-0.99212,4e-05,0.32853]
[1779770025423,35.34,76691.72,14.7,-0.99211,4e-05,0.32861]
[1779770031466,35.34,76691.77,14.7,-0.99211,4e-05,0.32868]
[1779770036502,35.34,76691.69,14.7,-0.99212,4e-05,0.32856]
[1779770044945,35.34,76691.84,14.7,-0.99211,4e-05,0.32878]
[1779770050602,35.34,76692.43,14.7,-0.99209,4e-05,0.32966]
[1779770052617,35.34,76695.4,14.7,-0.99196,4e-05,0.3341]
[1779770053623,35.34,76693.73,14.7,-0.99203,4e-05,0.3316]
[1779770054630,35.34,76692.38,14.7,-0.99209,4e-05,0.32958]
[1779770060673,35.34,76692.38,14.7,-0.99209,4e-05,0.32958]
[1779770063694,35.34,76693.43,14.7,-0.99205,4e-05,0.33115]
[1779770066714,35.34,76693.88,14.7,-0.99203,4e-05,0.33182]
[1779770069736,35.34,76695.26,14.7,-0.99197,4e-05,0.33389]
[1779770071750,35.34,76695.02,14.7,-0.99211,4e-05,0.32803]
[1779770076785,35.34,76695.29,14.7,-0.9921,4e-05,0.32843]
[1779770079805,35.34,76693.78,14.7,-0.99216,4e-05,0.3262]
[1779770080813,35.34,76693.04,14.7,-0.99219,4e-05,0.32511]
[1779770086855,35.34,76692.79,14.7,-0.9922,4e-05,0.32474]
[1779770088868,35.34,76692.08,14.7,-0.99223,4e-05,0.32369]
[1779770092897,35.34,76689.61,14.7,-0.99233,4e-05,0.32009]
[1779770093904,35.34,76689.15,14.7,-0.99234,4e-05,0.31942]
[1779770094911,35.34,76688.71,14.7,-0.99236,4e-05,0.31878]
[1779770099945,35.34,76688.64,14.7,-0.99236,4e-05,0.31868]
[1779770101960,35.34,76692.55,14.7,-0.99221,4e-05,0.32438]
[1779770102967,35.34,76694.22,14.7,-0.99214,4e-05,0.32685]
[1779770105988,35.34,76693.31,14.7,-0.99218,4e-05,0.3255]
[1779770109009,35.34,76693.8,14.7,-0.99216,4e-05,0.32623]
[1779770113040,35.34,76691.03,14.7,-0.99227,4e-05,0.32216]
[1779770114046,35.34,76690.36,14.7,-0.9923,4e-05,0.32118]
[1779770117069,35.34,76689.8,14.7,-0.99232,4e-05,0.32036]
[1779770119081,35.34,76689.17,14.7,-0.99234,4e-05,0.31945]
[1779770120089,35.34,76690.08,14.7,-0.99231,4e-05,0.32077]
[1779770125124,35.34,76689.45,14.7,-0.99233,4e-05,0.31985]
[1779770126131,35.34,76689.92,14.7,-0.99231,4e-05,0.32054]
[1779770131166,35.34,76690.21,14.7,-0.99243,4e-05,0.31559]
[1779770132172,35.34,76690.68,14.7,-0.99241,4e-05,0.31627]
[1779770137208,35.34,76690.67,14.7,-0.99241,4e-05,0.31625]
[1779770142243,35.34,76690.58,14.7,-0.99241,4e-05,0.31612]
[1779770144257,35.34,76694.78,14.7,-0.99225,4e-05,0.32223]
[1779770145264,35.34,76694.19,14.7,-0.99227,4e-05,0.32136]
[1779770146270,35.34,76693.56,14.7,-0.99229,4e-05,0.32044]
[1779770150299,35.34,76694.18,14.7,-0.99227,4e-05,0.32135]
[1779770155333,35.34,76693.48,14.7,-0.9923,4e-05,0.32033]
[1779770157348,35.34,76692.24,14.7,-0.99235,4e-05,0.31852]
[1779770158355,35.34,76691.63,14.7,-0.99237,4e-05,0.31764]
[1779770161376,35.34,76690.85,14.7,-0.9924,4e-05,0.31651]
[1779770165404,35.34,76691.47,14.7,-0.99238,4e-05,0.31741]
[1779770167418,35.34,76692.0,14.7,-0.99236,4e-05,0.31818]
[1779770169431,35.34,76692.59,14.7,-0.99233,4e-05,0.31903]
[1779770170438,35.34,76694.09,14.7,-0.99227,4e-05,0.32122]
[1779770175475,35.34,76693.71,14.7,-0.99229,4e-05,0.32066]
[1779770176482,35.34,76694.29,14.7,-0.99227,4e-05,0.32151]
[1779770182524,35.34,76694.45,14.7,-0.99226,4e-05,0.32174]
[1779770187559,35.34,76694.06,14.7,-0.99227,4e-05,0.32117]
[1779770188566,35.34,76693.23,14.7,-0.99231,4e-05,0.31996]
[1779770191587,35.34,76693.63,14.7,-0.99242,4e-05,0.31516]
[1779770194608,35.34,76694.27,14.7,-0.99239,4e-05,0.31608]
[1779770195615,35.34,76694.91,14.7,-0.99237,4e-05,0.31701]
[1779770196622,35.34,76695.99,14.7,-0.99232,4e-05,0.31857]
[1779770197628,35.34,76698.41,14.7,-0.99223,4e-05,0.32211]
[1779770198636,35.34,76699.2,14.7,-0.9922,4e-05,0.32327]
[1779770199643,35.34,76700.7,14.7,-0.99214,4e-05,0.32548]
[1779770201657,35.34,76701.64,14.7,-0.9921,4e-05,0.32687]
[1779770202664,35.34,76703.1,14.7,-0.99204,4e-05,0.32905]
[1779770203671,35.34,76703.63,14.7,-0.99202,4e-05,0.32984]
[1779770205685,35.34,76702.6,14.7,-0.99206,4e-05,0.3283]
[1779770207699,35.34,76703.4,14.7,-0.99203,4e-05,0.3295]
[1779770209713,35.34,76702.83,14.7,-0.99205,4e-05,0.32865]
[1779770211727,35.34,76703.58,14.7,-0.99202,4e-05,0.32977]
[1779770212734,35.34,76704.32,14.7,-0.99199,4e-05,0.33088]
[1779770215762,35.34,76706.72,14.7,-0.99189,4e-05,0.33449]
[1779770216769,35.34,76708.38,14.7,-0.99182,4e-05,0.33701]
[1779770217452,35.34,76708.38,14.7,-0.99182,4e-05,0.33701]
[1779770217566,35.34,76708.38,14.7,-0.99182,4e-05,0.33701]
[1779770217775,35.34,76710.38,14.7,-0.99173,4e-05,0.34007]
[1779770218783,35.34,76710.97,14.7,-0.99171,4e-05,0.34098]
[1779770219790,35.34,76710.39,14.7,-0.99173,4e-05,0.34008]
[1779770220796,35.34,76711.92,14.7,-0.99167,4e-05,0.34244]
[1779770224825,35.34,76708.13,14.7,-0.99183,4e-05,0.33663]
[1779770225129,35.34,76708.13,14.7,-0.99183,4e-05,0.33663]
[1779770228854,35.34,76706.71,14.7,-0.99189,4e-05,0.33448]
[1779770229861,35.34,76707.5,14.7,-0.99186,4e-05,0.33567]
[1779770232882,35.34,76706.05,14.7,-0.99192,4e-05,0.33348]
[1779770239931,35.34,76706.43,14.7,-0.9919,4e-05,0.33405]
[1779770241944,35.34,76705.74,14.7,-0.99193,4e-05,0.33301]
[1779770242952,35.34,76705.23,14.7,-0.99195,4e-05,0.33224]
[1779770248994,35.34,76705.65,14.7,-0.99193,4e-05,0.33288]
[1779770251008,35.34,76706.95,14.7,-0.99201,4e-05,0.32926]
[1779770252016,35.34,76706.04,14.7,-0.99205,4e-05,0.3279]
[1779770257051,35.34,76706.18,14.7,-0.99204,4e-05,0.32811]
[1779770267121,35.34,76706.14,14.7,-0.99204,4e-05,0.32805]
[1779770270694,35.34,76705.68,14.7,-0.99206,4e-05,0.32736]
[1779770273163,35.34,76706.24,14.7,-0.99204,4e-05,0.3282]
[1779770274170,35.34,76705.65,14.7,-0.99206,4e-05,0.32732]
[1779770280212,35.34,76706.52,14.7,-0.99203,4e-05,0.32862]
[1779770281219,35.34,76705.62,14.7,-0.99206,4e-05,0.32727]
[1779770286254,35.34,76706.75,14.7,-0.99202,4e-05,0.32896]
[1779770287261,35.34,76706.23,14.7,-0.99204,4e-05,0.32818]
[1779770294310,35.34,76706.27,14.7,-0.99204,4e-05,0.32824]
[1779770299345,35.34,76706.14,14.7,-0.99204,4e-05,0.32805]
[1779770304380,35.34,76705.93,14.7,-0.99205,4e-05,0.32773]
[1779770309414,35.34,76706.27,14.7,-0.99204,4e-05,0.32824]
[1779770311429,35.34,76706.28,14.7,-0.99217,4e-05,0.32273]
[1779770312436,35.34,76706.8,14.7,-0.99215,4e-05,0.3235]
[1779770317471,35.34,76705.73,14.7,-0.99219,4e-05,0.32192]
[1779770318478,35.34,76704.66,14.7,-0.99223,4e-05,0.32035]
[1779770323513,35.34,76702.57,14.7,-0.99232,4e-05,0.3173]
[1779770328548,35.34,76702.49,14.7,-0.99232,4e-05,0.31718]
[1779770331569,35.34,76702.02,14.7,-0.99234,4e-05,0.3165]
[1779770338619,35.34,76702.19,14.7,-0.99233,4e-05,0.31674]
[1779770344660,35.34,76702.2,14.7,-0.99233,4e-05,0.31676]
[1779770354729,35.34,76702.2,14.7,-0.99233,4e-05,0.31676]
[1779770359767,35.34,76702.29,14.7,-0.99233,4e-05,0.31689]
[1779770362788,35.34,76703.01,14.7,-0.9923,4e-05,0.31794]
[1779770366816,35.34,76702.2,14.7,-0.99233,4e-05,0.31676]
[1779770369837,35.34,76702.74,14.7,-0.99231,4e-05,0.31754]
[1779770371851,35.34,76702.71,14.7,-0.99244,4e-05,0.31208]
[1779770372858,35.34,76703.18,14.7,-0.99242,4e-05,0.31276]
[1779770378900,35.34,76702.9,14.7,-0.99243,4e-05,0.31235]
[1779770383935,35.34,76702.79,14.7,-0.99244,4e-05,0.31219]
[1779770388970,35.34,76702.78,14.7,-0.99244,4e-05,0.31218]
[1779770394005,35.34,76702.83,14.7,-0.99243,4e-05,0.31225]
[1779770395965,35.34,76702.91,14.7,-0.99243,4e-05,0.31237]
[1779770396020,35.34,76695.3,14.7,-0.99273,4e-05,0.30157]
[1779770397027,35.34,76689.21,14.7,-0.99296,4e-05,0.29316]
[1779770398034,35.34,76684.81,14.7,-0.99312,4e-05,0.28721]
[1779770404076,35.34,76684.41,14.7,-0.99313,4e-05,0.28667]
[1779770406089,35.34,76684.89,14.7,-0.99311,4e-05,0.28731]
[1779770412131,35.34,76685.1,14.7,-0.99311,4e-05,0.2876]
[1779770420190,35.34,76685.54,14.7,-0.99309,4e-05,0.28819]
[1779770426232,35.34,76684.95,14.7,-0.99311,4e-05,0.28739]
[1779770429253,35.34,76686.07,14.7,-0.99307,4e-05,0.2889]
[1779770431267,35.34,76686.06,14.7,-0.99319,4e-05,0.2838]
[1779770433281,35.34,76686.75,14.7,-0.99316,4e-05,0.28472]
[1779770440330,35.34,76686.98,14.7,-0.99316,4e-05,0.28503]
[1779770442344,35.34,76689.38,14.7,-0.99307,4e-05,0.28825]
[1779770443351,35.34,76691.92,14.7,-0.99298,4e-05,0.29169]
[1779770445365,35.34,76692.45,14.7,-0.99296,4e-05,0.29242]
[1779770451406,35.34,76692.56,14.7,-0.99295,4e-05,0.29257]
[1779770452414,35.34,76693.44,14.7,-0.99292,4e-05,0.29377]
[1779770457448,35.34,76693.47,14.7,-0.99292,4e-05,0.29381]
[1779770458456,35.34,76692.28,14.7,-0.99296,4e-05,0.29218]
[1779770463491,35.34,76692.38,14.7,-0.99296,4e-05,0.29232]
[1779770468526,35.34,76692.89,14.7,-0.99294,4e-05,0.29302]
[1779770476582,35.34,76692.82,14.7,-0.99294,4e-05,0.29292]
[1779770483630,35.34,76692.93,14.7,-0.99294,4e-05,0.29307]
[1779770488666,35.34,76692.35,14.7,-0.99296,4e-05,0.29228]
[1779770491687,35.34,76692.58,14.7,-0.99307,4e-05,0.28744]
[1779770496721,35.34,76692.43,14.7,-0.99308,4e-05,0.28723]
[1779770497729,35.34,76691.78,14.7,-0.9931,4e-05,0.28636]
[1779770500750,35.34,76691.23,14.7,-0.99312,4e-05,0.28562]
[1779770505785,35.34,76691.15,14.7,-0.99312,4e-05,0.28551]
[1779770510820,35.34,76691.15,14.7,-0.99312,4e-05,0.28551]
[1779770512834,35.34,76690.41,14.7,-0.99315,4e-05,0.28452]
[1779770513841,35.34,76687.5,14.7,-0.99326,4e-05,0.28065]
[1779770514848,35.34,76686.4,14.7,-0.9933,4e-05,0.2792]
[1779770516862,35.34,76685.92,14.7,-0.99331,4e-05,0.27857]
[1779770520893,35.34,76686.9,14.7,-0.99328,4e-05,0.27986]
[1779770525927,35.34,76686.54,14.7,-0.99329,4e-05,0.27939]
[1779770526934,35.34,76686.12,14.7,-0.99331,4e-05,0.27884]
[1779770528948,35.34,76687.08,14.7,-0.99327,4e-05,0.2801]
[1779770529956,35.34,76686.51,14.7,-0.99329,4e-05,0.27935]
[1779770534991,35.34,76686.9,14.7,-0.99328,4e-05,0.27986]
[1779770543048,35.34,76686.71,14.7,-0.99328,4e-05,0.27961]
[1779770548083,35.34,76686.89,14.7,-0.99328,4e-05,0.27985]
[1779770551106,35.34,76686.99,14.7,-0.99339,4e-05,0.27496]
[1779770560169,35.34,76687.05,14.7,-0.99339,4e-05,0.27504]
[1779770565204,35.34,76687.4,14.7,-0.99338,4e-05,0.2755]
[1779770572253,35.34,76687.17,14.7,-0.99339,4e-05,0.2752]
[1779770577287,35.34,76687.06,14.7,-0.99339,4e-05,0.27506]
[1779770581323,35.34,76680.05,14.7,-0.99363,3e-05,0.26605]
[1779770582329,35.34,76676.88,14.7,-0.99374,3e-05,0.26206]
[1779770588371,35.34,76677.09,14.7,-0.99373,3e-05,0.26232]
[1779770593406,35.34,76676.95,14.7,-0.99374,3e-05,0.26215]
[1779770607506,35.34,76677.23,14.7,-0.99373,3e-05,0.2625]
[1779770611244,35.34,76677.23,14.7,-0.99384,3e-05,0.25769]
[1779770612541,35.34,76678.07,14.7,-0.99381,3e-05,0.25873]
[1779770613548,35.34,76678.95,14.7,-0.99378,3e-05,0.25982]
[1779770618583,35.34,76678.03,14.7,-0.99381,3e-05,0.25868]
[1779770623618,35.34,76678.77,14.7,-0.99379,3e-05,0.2596]
[1779770624625,35.34,76683.46,14.7,-0.99363,3e-05,0.26549]
[1779770626639,35.34,76685.8,14.7,-0.99355,3e-05,0.26847]
[1779770629232,35.34,76686.42,14.7,-0.99353,3e-05,0.26926]
[1779770634696,35.34,76686.71,14.7,-0.99352,3e-05,0.26963]
[1779770636709,35.34,76687.59,14.7,-0.99349,3e-05,0.27076]
[1779770637716,35.34,76689.9,14.7,-0.99341,4e-05,0.27375]
[1779770638723,35.34,76691.52,14.7,-0.99335,4e-05,0.27587]
[1779770640737,35.34,76692.63,14.7,-0.99331,4e-05,0.27732]
[1779770641744,35.34,76691.87,14.7,-0.99334,4e-05,0.27632]
[1779770643758,35.34,76692.35,14.7,-0.99332,4e-05,0.27695]
[1779770648793,35.34,76692.05,14.7,-0.99333,4e-05,0.27656]
[1779770652822,35.34,76691.05,14.7,-0.99337,4e-05,0.27525]
[1779770653828,35.34,76690.23,14.7,-0.99339,4e-05,0.27418]
[1779770655842,35.34,76690.77,14.7,-0.99338,4e-05,0.27489]
[1779770656849,35.34,76690.25,14.7,-0.99339,4e-05,0.27421]
[1779770661884,35.34,76690.33,14.7,-0.99339,4e-05,0.27431]
[1779770671954,35.34,76690.51,14.7,-0.9935,3e-05,0.26956]
[1779770674975,35.34,76691.62,14.7,-0.99346,4e-05,0.27099]
[1779770675982,35.34,76693.5,14.7,-0.9934,4e-05,0.27343]
[1779770676989,35.34,76694.76,14.7,-0.99335,4e-05,0.27507]
[1779770680011,35.34,76695.42,14.7,-0.99333,4e-05,0.27594]
[1779770683032,35.34,76696.46,14.7,-0.99329,4e-05,0.2773]
[1779770690080,35.34,76696.28,14.7,-0.9933,4e-05,0.27706]
[1779770695116,35.34,76696.22,14.7,-0.9933,4e-05,0.27699]
[1779770698137,35.34,76697.68,14.7,-0.99325,4e-05,0.27891]
[1779770700151,35.34,76699.18,14.7,-0.99319,4e-05,0.2809]
[1779770702165,35.34,76699.72,14.7,-0.99317,4e-05,0.28162]
[1779770704178,35.34,76700.21,14.7,-0.99315,4e-05,0.28228]
[1779770706193,35.34,76699.73,14.7,-0.99317,4e-05,0.28164]
[1779770711228,35.34,76699.65,14.7,-0.99317,4e-05,0.28153]
[1779770713242,35.34,76701.69,14.7,-0.9931,4e-05,0.28426]
[1779770717272,35.34,76704.41,14.7,-0.993,4e-05,0.28794]
[1779770718279,35.34,76705.8,14.7,-0.99295,4e-05,0.28983]
[1779770719285,35.34,76705.34,14.7,-0.99296,4e-05,0.2892]
[1779770723314,35.34,76706.16,14.7,-0.99293,4e-05,0.29032]
[1779770725328,35.34,76706.69,14.7,-0.99291,4e-05,0.29105]
[1779770727342,35.34,76707.55,14.7,-0.99288,4e-05,0.29223]
[1779770728349,35.34,76705.9,14.7,-0.99294,4e-05,0.28997]
[1779770729446,35.34,76705.9,14.7,-0.99294,4e-05,0.28997]
[1779770729472,35.34,76707.14,14.7,-0.9929,4e-05,0.29167]
[1779770730364,35.34,76706.47,14.7,-0.99292,4e-05,0.29075]
[1779770731371,35.34,76706.52,14.7,-0.99304,4e-05,0.28559]
[1779770732377,35.34,76707.72,14.7,-0.993,4e-05,0.28722]
[1779770734012,35.34,76708.15,14.7,-0.99298,4e-05,0.2878]
[1779770735399,35.34,76707.23,14.7,-0.99302,4e-05,0.28655]
[1779770740433,35.34,76708.11,14.7,-0.99298,4e-05,0.28775]
[1779770743571,35.34,76709.51,14.7,-0.99293,4e-05,0.28966]
[1779770744462,35.34,76710.9,14.7,-0.99288,4e-05,0.29157]
[1779770745190,35.34,76710.9,14.7,-0.99288,4e-05,0.29157]
[1779770745469,35.34,76710.12,14.7,-0.99291,4e-05,0.2905]
[1779770750504,35.34,76710.05,14.7,-0.99291,4e-05,0.2904]
[1779770756546,35.34,76710.49,14.7,-0.99289,4e-05,0.291]
[1779770761581,35.34,76711.09,14.7,-0.99287,4e-05,0.29183]
[1779770765608,35.34,76705.08,14.7,-0.9931,4e-05,0.28365]
[1779770766616,35.34,76701.19,14.7,-0.99324,4e-05,0.27846]
[1779770767326,35.34,76701.19,14.7,-0.99324,4e-05,0.27846]
[1779770767623,35.34,76700.14,14.7,-0.99328,4e-05,0.27707]
[1779770769638,35.34,76699.65,14.7,-0.9933,4e-05,0.27643]
[1779770770644,35.34,76701.38,14.7,-0.99323,4e-05,0.27871]
[1779770774433,35.34,76699.49,14.7,-0.9933,4e-05,0.27622]
[1779770779708,35.34,76699.86,14.7,-0.99329,4e-05,0.2767]
[1779770780716,35.34,76701.11,14.7,-0.99324,4e-05,0.27835]
[1779770782730,35.34,76701.68,14.7,-0.99322,4e-05,0.27911]
[1779770788772,35.34,76706.34,14.7,-0.99305,4e-05,0.28535]
[1779770789778,35.34,76707.87,14.7,-0.99299,4e-05,0.28742]
[1779770790913,35.34,76707.87,14.7,-0.99299,4e-05,0.28742]
[1779770791792,35.34,76708.22,14.7,-0.9931,4e-05,0.28269]
[1779770797841,35.34,76708.73,14.7,-0.99308,4e-05,0.28338]
[1779770798848,35.34,76709.67,14.7,-0.99305,4e-05,0.28465]
[1779770799855,35.34,76710.76,14.7,-0.99301,4e-05,0.28612]
[1779770800862,35.34,76711.64,14.7,-0.99298,4e-05,0.28732]
[1779770801869,35.34,76712.23,14.7,-0.99295,4e-05,0.28812]
[1779770802876,35.34,76712.91,14.7,-0.99293,4e-05,0.28905]
[1779770803883,35.34,76713.51,14.7,-0.99291,4e-05,0.28987]
[1779770808918,35.34,76714.1,14.7,-0.99288,4e-05,0.29069]
[1779770812945,35.34,76713.36,14.7,-0.99291,4e-05,0.28967]
[1779770813953,35.34,76712.41,14.7,-0.99295,4e-05,0.28837]
[1779770818991,35.34,76712.55,14.7,-0.99294,4e-05,0.28856]
[1779770821261,35.34,76713.01,14.7,-0.99292,4e-05,0.28919]
[1779770827048,35.34,76712.32,14.7,-0.99295,4e-05,0.28825]
[1779770830645,35.34,76712.46,14.7,-0.99295,4e-05,0.28844]
[1779770833090,35.34,76711.1,14.7,-0.993,4e-05,0.28658]
[1779770834097,35.34,76710.27,14.7,-0.99303,4e-05,0.28546]
[1779770839132,35.34,76710.22,14.7,-0.99303,4e-05,0.28539]
[1779770840139,35.34,76709.55,14.7,-0.99305,4e-05,0.28448]
[1779770842500,35.34,76704.14,14.7,-0.99325,4e-05,0.27725]
[1779770843101,35.34,76704.14,14.7,-0.99325,4e-05,0.27725]
[1779770843161,35.34,76686.56,14.7,-0.99387,3e-05,0.25481]
[1779770844168,35.34,76682.48,14.7,-0.994,3e-05,0.24982]
[1779770845175,35.34,76683.04,14.7,-0.99398,3e-05,0.2505]
[1779770847189,35.34,76683.84,14.7,-0.99396,3e-05,0.25147]
[1779770851217,35.34,76691.06,14.7,-0.99383,3e-05,0.25554]
[1779770852224,35.34,76694.67,14.7,-0.99371,3e-05,0.26004]
[1779770853231,35.34,76696.12,14.7,-0.99366,3e-05,0.26186]
[1779770857259,35.34,76699.21,14.7,-0.99355,3e-05,0.26579]
[1779770858265,35.34,76699.68,14.7,-0.99353,4e-05,0.26639]
[1779770861287,35.34,76700.36,14.7,-0.99351,4e-05,0.26727]
[1779770866322,35.34,76701.53,14.7,-0.99347,4e-05,0.26877]
[1779770871357,35.34,76701.18,14.7,-0.99348,4e-05,0.26832]
[1779770875384,35.34,76701.8,14.7,-0.99346,4e-05,0.26912]
[1779770880420,35.34,76701.2,14.7,-0.99348,4e-05,0.26835]
[1779770882435,35.34,76702.72,14.7,-0.99342,4e-05,0.27031]
[1779770884449,35.34,76702.28,14.7,-0.99344,4e-05,0.26974]
[1779770887470,35.34,76701.67,14.7,-0.99346,4e-05,0.26895]
[1779770889484,35.34,76700.91,14.7,-0.99349,4e-05,0.26797]
[1779770893512,35.34,76701.35,14.7,-0.99347,4e-05,0.26854]
[1779770897540,35.34,76699.89,14.7,-0.99352,4e-05,0.26666]
[1779770898547,35.34,76698.33,14.7,-0.99358,3e-05,0.26467]
[1779770899554,35.34,76699.07,14.7,-0.99355,3e-05,0.26561]
[1779770901568,35.34,76698.63,14.7,-0.99357,3e-05,0.26505]
[1779770906603,35.34,76698.74,14.7,-0.99356,3e-05,0.26519]
[1779770910631,35.34,76698.05,14.7,-0.99359,3e-05,0.26431]
[1779770911638,35.34,76697.95,14.7,-0.99371,3e-05,0.25925]
[1779770916673,35.34,76698.01,14.7,-0.99371,3e-05,0.25932]
[1779770918687,35.34,76697.26,14.7,-0.99373,3e-05,0.25838]
[1779770923722,35.34,76693.99,14.7,-0.99384,3e-05,0.25431]
[1779770924731,35.34,76693.36,14.7,-0.99386,3e-05,0.25354]
[1779770927750,35.34,76692.83,14.7,-0.99388,3e-05,0.25288]
[1779770932785,35.34,76692.11,14.7,-0.99391,3e-05,0.252]
[1779770933792,35.34,76691.3,14.7,-0.99393,3e-05,0.25101]
[1779770938827,35.34,76691.16,14.7,-0.99394,3e-05,0.25084]
[1779770943861,35.34,76691.08,14.7,-0.99394,3e-05,0.25074]
[1779770944869,35.34,76691.55,14.7,-0.99393,3e-05,0.25131]
[1779770945876,35.34,76692.27,14.7,-0.9939,3e-05,0.2522]
[1779770946883,35.34,76691.72,14.7,-0.99392,3e-05,0.25152]
[1779770947890,35.34,76692.2,14.7,-0.9939,3e-05,0.25211]
[1779770948897,35.34,76691.36,14.7,-0.99393,3e-05,0.25108]
[1779770949904,35.34,76692.45,14.7,-0.9939,3e-05,0.25242]
[1779770951918,35.34,76691.85,14.7,-0.99392,3e-05,0.25168]
[1779770953932,35.34,76692.33,14.7,-0.9939,3e-05,0.25227]
[1779770959974,35.34,76692.25,14.7,-0.9939,3e-05,0.25217]
[1779770964003,35.34,76692.78,14.7,-0.99388,3e-05,0.25282]
[1779770965009,35.34,76692.28,14.7,-0.9939,3e-05,0.25221]
[1779770975079,35.34,76693.81,14.7,-0.99396,3e-05,0.24927]
[1779770980117,35.34,76694.12,14.7,-0.99395,3e-05,0.24965]
[1779770984145,35.34,76693.55,14.7,-0.99397,3e-05,0.24895]
[1779770985152,35.34,76694.34,14.7,-0.99395,3e-05,0.24992]
[1779770990187,35.34,76694.15,14.7,-0.99395,3e-05,0.24968]
[1779770991194,35.34,76697.86,14.7,-0.99383,3e-05,0.25424]
[1779770992201,35.34,76698.84,14.7,-0.99379,3e-05,0.25546]
[1779770996229,35.34,76699.46,14.7,-0.99377,3e-05,0.25623]
[1779770997236,35.34,76702.48,14.7,-0.99367,3e-05,0.26001]
[1779770999249,35.34,76700.1,14.7,-0.99375,3e-05,0.25703]
[1779771000257,35.34,76691.53,14.7,-0.99404,3e-05,0.24651]
[1779771001263,35.34,76689.44,14.7,-0.99411,3e-05,0.244]
[1779771002271,35.34,76690.75,14.7,-0.99406,3e-05,0.24557]
[1779771003278,35.34,76691.64,14.7,-0.99404,3e-05,0.24664]
[1779771004284,35.34,76693.0,14.7,-0.99399,3e-05,0.24829]
[1779771006299,35.34,76694.77,14.7,-0.99393,3e-05,0.25044]
[1779771007306,35.34,76698.87,14.7,-0.99379,3e-05,0.25549]
[1779771014355,35.34,76698.67,14.7,-0.9938,3e-05,0.25525]
[1779771018382,35.34,76697.4,14.7,-0.99384,3e-05,0.25367]
[1779771020397,35.34,76696.51,14.7,-0.99387,3e-05,0.25257]
[1779771021404,35.34,76695.86,14.7,-0.9939,3e-05,0.25178]
[1779771026438,35.34,76695.55,14.7,-0.99391,3e-05,0.2514]
[1779771028453,35.34,76696.45,14.7,-0.99388,3e-05,0.2525]
[1779771030467,35.34,76698.25,14.7,-0.99381,3e-05,0.25472]
[1779771031474,35.34,76696.59,14.7,-0.99398,3e-05,0.24785]
[1779771039530,35.34,76695.83,14.7,-0.99401,3e-05,0.24693]
[1779771046580,35.34,76696.83,14.7,-0.99398,3e-05,0.24814]
[1779771051615,35.34,76696.63,14.7,-0.99398,3e-05,0.2479]
[1779771055643,35.34,76697.31,14.7,-0.99396,3e-05,0.24872]
[1779771060679,35.34,76697.32,14.7,-0.99396,3e-05,0.24874]
[1779771065714,35.34,76699.51,14.7,-0.99389,3e-05,0.25142]
[1779771066721,35.34,76699.98,14.7,-0.99387,3e-05,0.25199]
[1779771071756,35.34,76700.06,14.7,-0.99387,3e-05,0.25209]
[1779771072762,35.34,76701.02,14.7,-0.99384,3e-05,0.25328]
[1779771077798,35.34,76701.53,14.7,-0.99382,3e-05,0.25391]
[1779771078804,35.34,76701.98,14.7,-0.9938,3e-05,0.25447]
[1779771081826,35.34,76703.43,14.7,-0.99375,3e-05,0.25627]
[1779771082832,35.34,76702.95,14.7,-0.99377,3e-05,0.25567]
[1779771084846,35.34,76702.17,14.7,-0.9938,3e-05,0.2547]
[1779771087868,35.34,76702.96,14.7,-0.99377,3e-05,0.25568]
[1779771089882,35.34,76702.48,14.7,-0.99379,3e-05,0.25509]
[1779771091896,35.34,76702.64,14.7,-0.9939,3e-05,0.2504]
[1779771094917,35.34,76702.18,14.7,-0.99391,3e-05,0.24984]
[1779771095924,35.34,76698.99,14.7,-0.99402,3e-05,0.24596]
[1779771096931,35.34,76696.74,14.7,-0.99409,3e-05,0.24325]
[1779771098945,35.34,76696.19,14.7,-0.99411,3e-05,0.24259]
[1779771102973,35.34,76695.49,14.7,-0.99413,3e-05,0.24176]
[1779771108016,35.34,76696.95,14.7,-0.99409,3e-05,0.2435]
[1779771109020,35.34,76697.78,14.7,-0.99406,3e-05,0.2445]
[1779771116071,35.34,76698.02,14.7,-0.99405,3e-05,0.24479]
[1779771117078,35.34,76700.11,14.7,-0.99398,3e-05,0.24731]
[1779771121106,35.34,76699.66,14.7,-0.994,3e-05,0.24677]
[1779771125134,35.34,76698.87,14.7,-0.99402,3e-05,0.24581]
[1779771128155,35.34,76699.31,14.7,-0.99401,3e-05,0.24634]
[1779771129162,35.34,76700.25,14.7,-0.99398,3e-05,0.24748]
[1779771130169,35.34,76699.73,14.7,-0.99399,3e-05,0.24685]
[1779771133190,35.34,76698.91,14.7,-0.99402,3e-05,0.24586]
[1779771139232,35.34,76698.93,14.7,-0.99402,3e-05,0.24588]
[1779771145274,35.34,76698.85,14.7,-0.99402,3e-05,0.24579]
[1779771148294,35.34,76696.69,14.7,-0.99409,3e-05,0.24319]
[1779771149302,35.34,76694.36,14.7,-0.99417,3e-05,0.24041]
[1779771151316,35.34,76694.11,14.7,-0.99429,3e-05,0.23543]
[1779771153330,35.34,76695.05,14.7,-0.99426,3e-05,0.23653]
[1779771156351,35.34,76694.37,14.7,-0.99428,3e-05,0.23573]
[1779771157357,35.34,76692.99,14.7,-0.99432,3e-05,0.23412]
[1779771158364,35.34,76693.7,14.7,-0.9943,3e-05,0.23495]
[1779771164407,35.34,76693.59,14.7,-0.99431,3e-05,0.23482]
[1779771169442,35.34,76693.33,14.7,-0.99431,3e-05,0.23452]
[1779771171460,35.34,76691.12,14.7,-0.99438,3e-05,0.23196]
[1779771176494,35.34,76691.12,14.7,-0.99438,3e-05,0.23196]
[1779771181528,35.34,76691.21,14.7,-0.99438,3e-05,0.23206]
[1779771183542,35.34,76691.65,14.7,-0.99437,3e-05,0.23257]
[1779771190592,35.34,76691.39,14.7,-0.99438,3e-05,0.23227]
[1779771195627,35.34,76691.42,14.7,-0.99437,3e-05,0.2323]
[1779771200663,35.34,76692.03,14.7,-0.99435,3e-05,0.23301]
[1779771205698,35.34,76692.18,14.7,-0.99435,3e-05,0.23318]
[1779771206705,35.34,76691.6,14.7,-0.99437,3e-05,0.23251]
[1779771211740,35.34,76691.84,14.7,-0.99447,3e-05,0.22818]
[1779771214847,35.34,76691.84,14.7,-0.99447,3e-05,0.22818]
[1779771214918,35.34,76695.35,14.7,-0.99436,3e-05,0.23221]
[1779771215768,35.34,76696.16,14.7,-0.99433,3e-05,0.23315]
[1779771217782,35.34,76695.37,14.7,-0.99436,3e-05,0.23223]
[1779771219796,35.34,76696.03,14.7,-0.99434,3e-05,0.233]
[1779771226193,35.34,76696.16,14.7,-0.99433,3e-05,0.23315]
[1779771233894,35.34,76696.16,14.7,-0.99433,3e-05,0.23315]
[1779771238930,35.34,76695.47,14.7,-0.99436,3e-05,0.23235]
[1779771241951,35.34,76696.08,14.7,-0.99434,3e-05,0.23306]
[1779771246986,35.34,76696.14,14.7,-0.99433,3e-05,0.23313]
[1779771252022,35.34,76696.0,14.7,-0.99434,3e-05,0.23296]
[1779771257057,35.34,76697.57,14.7,-0.99429,3e-05,0.23479]
[1779771262092,35.34,76697.93,14.7,-0.99428,3e-05,0.23521]
[1779771268134,35.34,76698.0,14.7,-0.99428,3e-05,0.23529]
[1779771271155,35.34,76698.02,14.7,-0.99439,3e-05,0.23065]
[1779771272550,35.34,76698.02,14.7,-0.99439,3e-05,0.23065]
[1779771273169,35.34,76700.7,14.7,-0.9943,3e-05,0.23376]
[1779771274451,35.34,76700.7,14.7,-0.9943,3e-05,0.23376]
[1779771275182,35.34,76699.2,14.7,-0.99435,3e-05,0.23202]
[1779771276190,35.34,76698.77,14.7,-0.99436,3e-05,0.23152]
[1779771281225,35.34,76698.95,14.7,-0.99436,3e-05,0.23173]
[1779771293309,35.34,76699.62,14.7,-0.99434,3e-05,0.2325]
[1779771296331,35.34,76698.07,14.7,-0.99438,3e-05,0.23071]
[1779771298344,35.34,76691.9,14.7,-0.99458,3e-05,0.22369]
[1779771299351,35.34,76688.17,14.7,-0.99469,3e-05,0.21953]
[1779771300359,35.34,76686.23,14.7,-0.99475,3e-05,0.21739]
[1779771301366,35.34,76685.53,14.7,-0.99477,3e-05,0.21663]
[1779771303380,35.34,76685.99,14.7,-0.99475,3e-05,0.21713]
[1779771308416,35.34,76685.96,14.7,-0.99475,3e-05,0.2171]
[1779771313451,35.34,76686.17,14.7,-0.99475,3e-05,0.21733]
[1779771318486,35.34,76686.79,14.7,-0.99473,3e-05,0.21801]
[1779771326541,35.34,76686.93,14.7,-0.99473,3e-05,0.21816]
[1779771327549,35.34,76687.85,14.7,-0.9947,3e-05,0.21918]
[1779771331577,35.34,76688.16,14.7,-0.99479,3e-05,0.21507]
[1779771335605,35.34,76688.95,14.7,-0.99477,3e-05,0.21593]
[1779771341647,35.34,76692.2,14.7,-0.99467,3e-05,0.2195]
[1779771342654,35.34,76692.62,14.7,-0.99466,3e-05,0.21997]
[1779771343661,35.34,76693.54,14.7,-0.99463,3e-05,0.22099]
[1779771348696,35.34,76694.52,14.7,-0.9946,3e-05,0.22209]
[1779771351717,35.34,76695.47,14.7,-0.99457,3e-05,0.22315]
[1779771353731,35.34,76699.75,14.7,-0.99444,3e-05,0.22801]
[1779771354738,35.34,76702.61,14.7,-0.99435,3e-05,0.2313]
[1779771355745,35.34,76703.08,14.7,-0.99434,3e-05,0.23185]
[1779771357759,35.34,76703.59,14.7,-0.99432,3e-05,0.23244]
[1779771358905,35.34,76703.59,14.7,-0.99432,3e-05,0.23244]
[1779771359773,35.34,76704.98,14.7,-0.99428,3e-05,0.23406]
[1779771361786,35.34,76704.36,14.7,-0.9943,3e-05,0.23334]
[1779771366822,35.34,76705.08,14.7,-0.99427,3e-05,0.23418]
[1779771370849,35.34,76705.69,14.7,-0.99425,3e-05,0.23489]
[1779771374879,35.34,76712.24,14.7,-0.99404,3e-05,0.24268]
[1779771375885,35.34,76711.27,14.7,-0.99407,3e-05,0.24152]
[1779771377898,35.34,76713.67,14.7,-0.99399,3e-05,0.24441]
[1779771378645,35.34,76713.67,14.7,-0.99399,3e-05,0.24441]
[1779771378906,35.34,76713.99,14.7,-0.99398,3e-05,0.2448]
[1779771379913,35.34,76720.62,14.7,-0.99375,3e-05,0.25297]
[1779771380921,35.34,76725.87,14.7,-0.99357,4e-05,0.2596]
[1779771381928,35.34,76726.42,14.7,-0.99355,4e-05,0.2603]
[1779771382935,35.34,76727.21,14.7,-0.99352,4e-05,0.26131]
[1779771384949,35.34,76726.54,14.7,-0.99354,4e-05,0.26046]
[1779771385957,35.34,76730.07,14.7,-0.99342,4e-05,0.26501]
[1779771386964,35.34,76734.56,14.7,-0.99325,4e-05,0.27089]
[1779771390992,35.34,76737.2,14.7,-0.99315,4e-05,0.2744]
[1779771391999,35.34,76732.5,14.7,-0.99345,4e-05,0.263]
[1779771393006,35.34,76731.58,14.7,-0.99349,4e-05,0.26181]
[1779771401063,35.34,76731.94,14.7,-0.99347,4e-05,0.26227]
[1779771402070,35.34,76731.41,14.7,-0.99349,4e-05,0.26159]
[1779771406098,35.34,76730.73,14.7,-0.99352,4e-05,0.26072]
[1779771407105,35.34,76729.03,14.7,-0.99358,4e-05,0.25854]
[1779771408112,35.34,76727.9,14.7,-0.99362,4e-05,0.25711]
[1779771410126,35.34,76729.07,14.7,-0.99358,4e-05,0.25859]
[1779771411132,35.34,76728.23,14.7,-0.99361,4e-05,0.25752]
[1779771416168,35.34,76728.37,14.7,-0.9936,4e-05,0.2577]
[1779771420196,35.34,76729.67,14.7,-0.99355,4e-05,0.25936]
[1779771421203,35.34,76722.25,14.7,-0.99382,3e-05,0.25002]
[1779771422027,35.34,76722.25,14.7,-0.99382,3e-05,0.25002]
[1779771422210,35.34,76718.69,14.7,-0.99394,3e-05,0.24564]
[1779771422340,35.34,76718.69,14.7,-0.99394,3e-05,0.24564]
[1779771423216,35.34,76714.93,14.7,-0.99406,3e-05,0.24108]
[1779771428252,35.34,76714.46,14.7,-0.99408,3e-05,0.24052]
[1779771430266,35.34,76713.56,14.7,-0.99411,3e-05,0.23944]
[1779771433287,35.34,76715.78,14.7,-0.99404,3e-05,0.24211]
[1779771434320,35.34,76715.78,14.7,-0.99404,3e-05,0.24211]
[1779771438322,35.34,76715.25,14.7,-0.99405,3e-05,0.24147]
[1779771441343,35.34,76715.86,14.7,-0.99403,3e-05,0.2422]
[1779771448221,35.34,76716.06,14.7,-0.99403,3e-05,0.24245]
[1779771448317,35.34,76715.32,14.7,-0.99405,3e-05,0.24155]
[1779771453426,35.34,76715.48,14.7,-0.99416,3e-05,0.23692]
[1779771456449,35.34,76714.94,14.7,-0.99418,3e-05,0.23628]
[1779771461485,35.34,76715.45,14.7,-0.99416,3e-05,0.23689]
[1779771464492,35.34,76715.26,14.7,-0.99417,3e-05,0.23666]
[1779771466520,35.34,76713.35,14.7,-0.99423,3e-05,0.2344]
[1779771473569,35.34,76713.53,14.7,-0.99423,3e-05,0.23462]
[1779771479610,35.34,76713.72,14.7,-0.99422,3e-05,0.23484]
[1779771483191,35.34,76711.68,14.7,-0.99429,3e-05,0.23245]
[1779771483642,35.34,76702.29,14.7,-0.99458,3e-05,0.22169]
[1779771484648,35.34,76696.18,14.7,-0.99477,3e-05,0.21492]
[1779771485654,35.34,76695.24,14.7,-0.99479,3e-05,0.21389]
[1779771496731,35.34,76695.72,14.7,-0.99478,3e-05,0.21442]
[1779771499753,35.34,76695.01,14.7,-0.9948,3e-05,0.21364]
[1779771501767,35.34,76694.34,14.7,-0.99482,3e-05,0.21291]
[1779771502773,35.34,76693.4,14.7,-0.99485,3e-05,0.2119]
[1779771506802,35.34,76693.93,14.7,-0.99483,3e-05,0.21247]
[1779771507809,35.34,76693.49,14.7,-0.99485,3e-05,0.21199]
[1779771518887,35.34,76693.51,14.7,-0.99495,3e-05,0.20761]
[1779771520901,35.34,76690.87,14.7,-0.99503,3e-05,0.20482]
[1779771521908,35.34,76685.33,14.7,-0.99518,3e-05,0.19906]
[1779771522915,35.34,76684.99,14.7,-0.99519,3e-05,0.19871]
[1779771527950,35.34,76684.87,14.7,-0.9952,3e-05,0.19859]
[1779771528956,35.34,76684.55,14.7,-0.9952,3e-05,0.19826]
[1779771534298,35.34,76684.8,14.7,-0.9952,3e-05,0.19852]
[1779771536013,35.34,76685.32,14.7,-0.99518,3e-05,0.19905]
[1779771537019,35.34,76684.75,14.7,-0.9952,3e-05,0.19846]
[1779771542056,35.34,76685.28,14.7,-0.99518,3e-05,0.19901]
[1779771544070,35.34,76684.85,14.7,-0.9952,3e-05,0.19857]
[1779771550112,35.34,76684.75,14.7,-0.9952,3e-05,0.19846]
[1779771551119,35.34,76682.39,14.7,-0.99526,3e-05,0.19606]
[1779771552125,35.34,76680.09,14.7,-0.99533,3e-05,0.19374]
[1779771554140,35.34,76679.77,14.7,-0.99534,3e-05,0.19342]
[1779771559175,35.34,76680.59,14.7,-0.99531,3e-05,0.19424]
[1779771560182,35.34,76681.75,14.7,-0.99528,3e-05,0.19541]
[1779771561189,35.34,76682.45,14.7,-0.99526,3e-05,0.19612]
[1779771564209,35.34,76683.55,14.7,-0.99523,3e-05,0.19724]
[1779771565217,35.34,76683.95,14.7,-0.99522,3e-05,0.19765]
[1779771568238,35.34,76684.3,14.7,-0.99521,3e-05,0.198]
[1779771569245,35.34,76684.7,14.7,-0.9952,3e-05,0.19841]
[1779771571259,35.34,76684.52,14.7,-0.9953,3e-05,0.19402]
[1779771572266,35.34,76683.16,14.7,-0.99534,3e-05,0.19266]
[1779771578308,35.34,76683.27,14.7,-0.99534,3e-05,0.19277]
[1779771579315,35.34,76682.52,14.7,-0.99536,3e-05,0.19202]
[1779771581329,35.34,76682.12,14.7,-0.99537,3e-05,0.19162]
[1779771582336,35.34,76679.0,14.7,-0.99545,3e-05,0.18853]
[1779771585357,35.34,76679.44,14.7,-0.99544,3e-05,0.18896]
[1779771590392,35.34,76678.57,14.7,-0.99546,3e-05,0.18811]
[1779771591399,35.34,76678.95,14.7,-0.99545,3e-05,0.18848]
[1779771594420,35.34,76677.56,14.7,-0.99549,3e-05,0.18712]
[1779771600463,35.34,76677.37,14.7,-0.9955,3e-05,0.18693]
[1779771604491,35.34,76678.79,14.7,-0.99546,3e-05,0.18832]
[1779771605498,35.34,76677.69,14.7,-0.99549,3e-05,0.18724]
[1779771606505,35.34,76676.61,14.7,-0.99552,3e-05,0.18619]
[1779771608518,35.34,76677.23,14.7,-0.9955,3e-05,0.18679]
[1779771609525,35.34,76677.97,14.7,-0.99548,3e-05,0.18752]
[1779771613174,35.34,76678.04,14.7,-0.99548,3e-05,0.18759]
[1779771613212,35.34,76678.04,14.7,-0.99548,3e-05,0.18759]
[1779771613265,35.34,76677.81,14.7,-0.99548,3e-05,0.18736]
[1779771613838,35.34,76677.81,14.7,-0.99548,3e-05,0.18736]
[1779771613938,35.34,76668.52,14.7,-0.99572,3e-05,0.17846]
[1779771614561,35.34,76662.53,14.7,-0.99587,2e-05,0.17292]
[1779771615568,35.34,76662.09,14.7,-0.99588,2e-05,0.17252]
[1779771616575,35.34,76661.4,14.7,-0.9959,2e-05,0.17189]
[1779771618589,35.34,76660.9,14.7,-0.99591,2e-05,0.17143]
[1779771619597,35.34,76661.34,14.7,-0.9959,2e-05,0.17183]
[1779771622619,35.34,76660.11,14.7,-0.99593,2e-05,0.17072]
[1779771623627,35.34,76659.69,14.7,-0.99594,2e-05,0.17034]
[1779771624633,35.34,76660.44,14.7,-0.99592,2e-05,0.17102]
[1779771632689,35.34,76660.51,14.7,-0.99601,2e-05,0.16729]
[1779771640745,35.34,76660.47,14.7,-0.99601,2e-05,0.16726]
[1779771648802,35.34,76659.24,14.7,-0.99604,2e-05,0.16617]
[1779771651823,35.34,76658.63,14.7,-0.99605,2e-05,0.16563]
[1779771653837,35.34,76658.28,14.7,-0.99606,2e-05,0.16532]
[1779771658872,35.34,76658.34,14.7,-0.99606,2e-05,0.16537]
[1779771663906,35.34,76658.18,14.7,-0.99606,2e-05,0.16523]
[1779771668942,35.34,76654.69,14.7,-0.99614,2e-05,0.16218]
[1779771669949,35.34,76650.63,14.7,-0.99624,2e-05,0.1587]
[1779771670956,35.34,76649.35,14.7,-0.99626,2e-05,0.15761]
[1779771671962,35.34,76648.85,14.7,-0.99628,2e-05,0.15719]
[1779771672970,35.34,76648.14,14.7,-0.99629,2e-05,0.15659]
[1779771673977,35.34,76647.58,14.7,-0.9963,2e-05,0.15612]
[1779771674984,35.34,76646.54,14.7,-0.99633,2e-05,0.15525]
[1779771679013,35.34,76646.87,14.7,-0.99632,2e-05,0.15553]
[1779771683041,35.34,76646.27,14.7,-0.99633,2e-05,0.15503]
[1779771686062,35.34,76646.7,14.7,-0.99632,2e-05,0.15539]
[1779771687069,35.34,76644.86,14.7,-0.99636,2e-05,0.15386]
[1779771688076,35.34,76645.83,14.7,-0.99634,2e-05,0.15466]
[1779771689083,35.34,76644.61,14.7,-0.99637,2e-05,0.15365]
[1779771690090,35.34,76644.1,14.7,-0.99638,2e-05,0.15323]
[1779771691097,35.34,76644.08,14.7,-0.99646,2e-05,0.14971]
[1779771696132,35.34,76643.96,14.7,-0.99646,2e-05,0.14961]
[1779771697731,35.34,76643.8,14.7,-0.99647,2e-05,0.14948]
[1779771698408,35.34,76643.8,14.7,-0.99647,2e-05,0.14948]
[1779771698506,35.34,76637.81,14.7,-0.99659,2e-05,0.1447]
[1779771699230,35.34,76634.55,14.7,-0.99666,2e-05,0.14215]
[1779771702174,35.34,76632.83,14.7,-0.99669,2e-05,0.14082]
[1779771702656,35.34,76632.83,14.7,-0.99669,2e-05,0.14082]
[1779771702715,35.34,76632.83,14.7,-0.99669,2e-05,0.14082]
[1779771703181,35.34,76632.09,14.7,-0.99671,2e-05,0.14026]
[1779771706202,35.34,76638.88,14.7,-0.99657,2e-05,0.14554]
[1779771706803,35.34,76638.88,14.7,-0.99657,2e-05,0.14554]
[1779771707322,35.34,76644.03,14.7,-0.99646,2e-05,0.14967]
[1779771708216,35.34,76646.45,14.7,-0.99641,2e-05,0.15164]
[1779771710230,35.34,76647.3,14.7,-0.99639,2e-05,0.15234]
[1779771711237,35.34,76647.82,14.7,-0.99638,2e-05,0.15277]
[1779771713251,35.34,76648.69,14.7,-0.99636,2e-05,0.15349]
[1779771714258,35.34,76649.82,14.7,-0.99634,2e-05,0.15443]
[1779771716272,35.34,76649.14,14.7,-0.99635,2e-05,0.15386]
[1779771719293,35.34,76648.52,14.7,-0.99637,2e-05,0.15335]
[1779771720301,35.34,76647.82,14.7,-0.99638,2e-05,0.15277]
[1779771721308,35.34,76647.38,14.7,-0.99639,2e-05,0.15241]
[1779771722315,35.34,76646.0,14.7,-0.99642,2e-05,0.15127]
[1779771725336,35.34,76646.54,14.7,-0.99641,2e-05,0.15172]
[1779771730372,35.34,76646.14,14.7,-0.99642,2e-05,0.15139]
[1779771734414,35.34,76646.59,14.7,-0.99641,2e-05,0.15176]
[1779771736428,35.34,76646.19,14.7,-0.99642,2e-05,0.15143]
[1779771741463,35.34,76645.9,14.7,-0.99642,2e-05,0.15119]
[1779771746498,35.34,76645.98,14.7,-0.99642,2e-05,0.15126]
[1779771747505,35.34,76644.39,14.7,-0.99645,2e-05,0.14996]
[1779771748363,35.34,76644.39,14.7,-0.99645,2e-05,0.14996]
[1779771748511,35.34,76643.61,14.7,-0.99647,2e-05,0.14933]
[1779771749519,35.34,76644.2,14.7,-0.99646,2e-05,0.14981]
[1779771750526,35.34,76643.67,14.7,-0.99647,2e-05,0.14938]
[1779771752540,35.34,76643.45,14.7,-0.99655,2e-05,0.14575]
[1779771755561,35.34,76644.19,14.7,-0.99654,2e-05,0.14634]
[1779771756568,35.34,76644.99,14.7,-0.99652,2e-05,0.14698]
[1779771759174,35.34,76644.83,14.7,-0.99653,2e-05,0.14685]
[1779771759589,35.34,76645.25,14.7,-0.99652,2e-05,0.14719]
[1779771761602,35.34,76644.58,14.7,-0.99653,2e-05,0.14665]
[1779771766638,35.34,76644.34,14.7,-0.99654,2e-05,0.14646]
[1779771768652,35.34,76645.53,14.7,-0.99651,2e-05,0.14741]
[1779771769659,35.34,76646.67,14.7,-0.99649,2e-05,0.14833]
[1779771770666,35.34,76647.14,14.7,-0.99648,2e-05,0.14871]
[1779771772680,35.34,76648.4,14.7,-0.99645,2e-05,0.14973]
[1779771773687,35.34,76648.86,14.7,-0.99644,2e-05,0.15011]
[1779771775701,35.34,76648.41,14.7,-0.99645,2e-05,0.14974]
[1779771777715,35.34,76648.85,14.7,-0.99644,2e-05,0.1501]
[1779771782751,35.34,76649.65,14.7,-0.99642,2e-05,0.15075]
[1779771786778,35.34,76648.65,14.7,-0.99644,2e-05,0.14993]
[1779771788791,35.34,76648.12,14.7,-0.99646,2e-05,0.1495]
[1779771794834,35.34,76648.57,14.7,-0.99645,2e-05,0.14987]
[1779771798862,35.34,76648.1,14.7,-0.99646,2e-05,0.14949]
[1779771803897,35.34,76648.08,14.7,-0.99646,2e-05,0.14947]
[1779771804904,35.34,76648.67,14.7,-0.99644,2e-05,0.14995]
[1779771806918,35.34,76649.36,14.7,-0.99643,2e-05,0.15051]
[1779771808932,35.34,76648.13,14.7,-0.99646,2e-05,0.14951]
[1779771809939,35.34,76647.36,14.7,-0.99647,2e-05,0.14889]
[1779771811954,35.34,76647.14,14.7,-0.99656,2e-05,0.14525]
[1779771812961,35.34,76646.68,14.7,-0.99657,2e-05,0.14489]
[1779771813968,35.34,76647.89,14.7,-0.99654,2e-05,0.14585]
[1779771816989,35.34,76647.24,14.7,-0.99655,2e-05,0.14533]
[1779771822025,35.34,76648.14,14.7,-0.99654,2e-05,0.14605]
[1779771823032,35.34,76646.78,14.7,-0.99656,2e-05,0.14497]
[1779771824039,35.34,76646.22,14.7,-0.99658,2e-05,0.14453]
[1779771827060,35.34,76645.34,14.7,-0.99659,2e-05,0.14383]
[1779771828067,35.34,76644.93,14.7,-0.9966,2e-05,0.14351]
[1779771830081,35.34,76645.73,14.7,-0.99659,2e-05,0.14414]
[1779771833102,35.34,76645.33,14.7,-0.99659,2e-05,0.14382]
[1779771834109,35.34,76645.74,14.7,-0.99659,2e-05,0.14415]
[1779771835116,35.34,76645.35,14.7,-0.99659,2e-05,0.14384]
[1779771835861,35.34,76645.35,14.7,-0.99659,2e-05,0.14384]
[1779771840151,35.34,76646.77,14.7,-0.99656,2e-05,0.14496]
[1779771841158,35.34,76645.77,14.7,-0.99659,2e-05,0.14417]
[1779771841952,35.34,76645.77,14.7,-0.99659,2e-05,0.14417]
[1779771843173,35.34,76643.12,14.7,-0.99664,2e-05,0.14209]
[1779771844180,35.34,76642.36,14.7,-0.99666,2e-05,0.1415]
[1779771845187,35.34,76641.68,14.7,-0.99667,2e-05,0.14098]
[1779771847480,35.34,76641.65,14.7,-0.99667,2e-05,0.14095]
[1779771847556,35.34,76640.75,14.7,-0.99669,2e-05,0.14026]
[1779771848208,35.34,76639.86,14.7,-0.99671,2e-05,0.13957]
[1779771852236,35.34,76640.69,14.7,-0.99669,2e-05,0.14021]
[1779771853243,35.34,76642.44,14.7,-0.99665,2e-05,0.14156]
[1779771854250,35.34,76641.95,14.7,-0.99666,2e-05,0.14118]
[1779771856264,35.34,76641.25,14.7,-0.99668,2e-05,0.14064]
[1779771857271,35.34,76645.89,14.7,-0.99658,2e-05,0.14426]
[1779771858741,35.34,76645.89,14.7,-0.99658,2e-05,0.14426]
[1779771858278,35.34,76646.47,14.7,-0.99657,2e-05,0.14472]
[1779771859284,35.34,76648.93,14.7,-0.99652,2e-05,0.14668]
[1779771861300,35.34,76649.33,14.7,-0.99651,2e-05,0.147]
[1779771862307,35.34,76651.8,14.7,-0.99646,2e-05,0.14899]
[1779771864321,35.34,76651.08,14.7,-0.99647,2e-05,0.14841]
[1779771865328,35.34,76651.59,14.7,-0.99646,2e-05,0.14882]
[1779771869356,35.34,76652.65,14.7,-0.99644,2e-05,0.14969]
[1779771871370,35.34,76652.43,14.7,-0.99653,2e-05,0.14602]
[1779771872377,35.34,76654.98,14.7,-0.99647,2e-05,0.14807]
[1779771873384,35.34,76658.43,14.7,-0.9964,2e-05,0.15088]
[1779771875398,35.34,76657.58,14.7,-0.99642,2e-05,0.15019]
[1779771878419,35.34,76657.14,14.7,-0.99643,2e-05,0.14983]
[1779771879426,35.34,76657.86,14.7,-0.99641,2e-05,0.15042]
[1779771880433,35.34,76658.94,14.7,-0.99639,2e-05,0.1513]
[1779771881440,35.34,76661.79,14.7,-0.99632,2e-05,0.15367]
[1779771882447,35.34,76663.86,14.7,-0.99628,2e-05,0.1554]
[1779771883402,35.34,76663.86,14.7,-0.99628,2e-05,0.1554]
[1779771883519,35.34,76663.86,14.7,-0.99628,2e-05,0.1554]
[1779771883605,35.34,76672.41,14.7,-0.99608,2e-05,0.16276]
[1779771884461,35.34,76676.37,14.7,-0.99599,2e-05,0.16627]
[1779771885469,35.34,76680.14,14.7,-0.99589,2e-05,0.16966]
[1779771886476,35.34,76682.06,14.7,-0.99585,2e-05,0.17142]
[1779771887484,35.34,76685.73,14.7,-0.99576,3e-05,0.17481]
[1779771888491,35.34,76688.57,14.7,-0.99568,3e-05,0.17748]
[1779771889498,35.34,76689.59,14.7,-0.99566,3e-05,0.17844]
[1779771890507,35.34,76691.23,14.7,-0.99561,3e-05,0.18001]
[1779771891514,35.34,76689.67,14.7,-0.99565,3e-05,0.17852]
[1779771892521,35.34,76689.22,14.7,-0.99567,3e-05,0.17809]
[1779771893528,35.34,76688.24,14.7,-0.99569,3e-05,0.17717]
[1779771898563,35.34,76688.21,14.7,-0.99569,3e-05,0.17714]
[1779771899570,35.34,76687.33,14.7,-0.99571,3e-05,0.17631]
[1779771899979,35.34,76687.33,14.7,-0.99571,3e-05,0.17631]
[1779771901584,35.34,76686.66,14.7,-0.99573,3e-05,0.17568]
[1779771902591,35.34,76682.45,14.7,-0.99584,2e-05,0.17178]
[1779771903598,35.34,76679.12,14.7,-0.99592,2e-05,0.16874]
[1779771905612,35.34,76678.43,14.7,-0.99594,2e-05,0.16812]
[1779771909640,35.34,76679.24,14.7,-0.99592,2e-05,0.16885]
[1779771910647,35.34,76678.65,14.7,-0.99593,2e-05,0.16831]
[1779771912661,35.34,76679.51,14.7,-0.99591,2e-05,0.16909]
[1779771913668,35.34,76677.85,14.7,-0.99595,2e-05,0.16759]
[1779771914675,35.34,76677.08,14.7,-0.99597,2e-05,0.1669]
[1779771915682,35.34,76677.53,14.7,-0.99596,2e-05,0.16731]
[1779771920717,35.34,76677.27,14.7,-0.99596,2e-05,0.16707]
[1779771924745,35.34,76675.67,14.7,-0.996,2e-05,0.16564]
[1779771925752,35.34,76673.79,14.7,-0.99605,2e-05,0.16397]
[1779771929780,35.34,76670.49,14.7,-0.99613,2e-05,0.16108]
[1779771930787,35.34,76667.98,14.7,-0.99618,2e-05,0.15891]
[1779771931794,35.34,76661.68,14.7,-0.99641,2e-05,0.15]
[1779771932801,35.34,76660.38,14.7,-0.99644,2e-05,0.14894]
[1779771933808,35.34,76661.15,14.7,-0.99642,2e-05,0.14957]
[1779771935822,35.34,76660.35,14.7,-0.99644,2e-05,0.14891]
[1779771939850,35.34,76665.31,14.7,-0.99633,2e-05,0.153]
[1779771940857,35.34,76667.36,14.7,-0.99628,2e-05,0.15472]
[1779771942872,35.34,76660.03,14.7,-0.99645,2e-05,0.14865]
[1779771943879,35.34,76646.93,14.7,-0.99672,2e-05,0.13832]
[1779771944886,35.34,76648.04,14.7,-0.9967,2e-05,0.13917]
[1779771945893,35.34,76651.34,14.7,-0.99663,2e-05,0.14172]
[1779771950928,35.34,76650.85,14.7,-0.99664,2e-05,0.14134]
[1779771952942,35.34,76651.49,14.7,-0.99663,2e-05,0.14184]
[1779771954956,35.34,76650.87,14.7,-0.99664,2e-05,0.14136]
[1779771955962,35.34,76651.93,14.7,-0.99662,2e-05,0.14219]
[1779771960998,35.34,76652.08,14.7,-0.99661,2e-05,0.1423]
[1779771963012,35.34,76651.48,14.7,-0.99663,2e-05,0.14183]
[1779771964019,35.34,76651.86,14.7,-0.99662,2e-05,0.14213]
[1779771966033,35.34,76651.35,14.7,-0.99663,2e-05,0.14173]
[1779771967039,35.34,76651.92,14.7,-0.99662,2e-05,0.14218]
[1779771970061,35.34,76655.07,14.7,-0.99655,2e-05,0.14466]
[1779771975096,35.34,76655.21,14.7,-0.99655,2e-05,0.14477]
[1779771977110,35.34,76654.61,14.7,-0.99656,2e-05,0.1443]
[1779771979124,35.34,76655.3,14.7,-0.99655,2e-05,0.14485]
[1779771981138,35.34,76656.89,14.7,-0.99651,2e-05,0.14612]
[1779771982145,35.34,76659.22,14.7,-0.99646,2e-05,0.14799]
[1779771983466,35.34,76664.35,14.7,-0.99635,2e-05,0.1522]
[1779771986172,35.34,76665.66,14.7,-0.99632,2e-05,0.15329]
[1779771987180,35.34,76665.3,14.7,-0.99633,2e-05,0.15299]
[1779771991208,35.34,76664.99,14.7,-0.99642,2e-05,0.14916]
[1779771993221,35.34,76665.44,14.7,-0.99641,2e-05,0.14952]
[1779771999264,35.34,76664.19,14.7,-0.99644,2e-05,0.1485]
[1779772004299,35.34,76664.03,14.7,-0.99644,2e-05,0.14837]
[1779772010341,35.34,76665.15,14.7,-0.99642,2e-05,0.14929]
[1779772012355,35.34,76665.86,14.7,-0.9964,2e-05,0.14987]
[1779772017390,35.34,76665.71,14.7,-0.9964,2e-05,0.14975]
[1779772019404,35.34,76665.12,14.7,-0.99642,2e-05,0.14926]
[1779772022425,35.34,76662.25,14.7,-0.99648,2e-05,0.14693]
[1779772026452,35.34,76660.23,14.7,-0.99652,2e-05,0.1453]
[1779772030481,35.34,76659.61,14.7,-0.99654,2e-05,0.14481]
[1779772038537,35.34,76660.11,14.7,-0.99653,2e-05,0.14521]
[1779772040551,35.34,76659.45,14.7,-0.99654,2e-05,0.14468]
[1779772043573,35.34,76659.91,14.7,-0.99653,2e-05,0.14505]
[1779772050622,35.34,76659.85,14.7,-0.99653,2e-05,0.145]
[1779772051629,35.34,76659.9,14.7,-0.99661,2e-05,0.14158]
[1779772053644,35.34,76660.45,14.7,-0.9966,2e-05,0.14201]
[1779772054650,35.34,76662.33,14.7,-0.99656,2e-05,0.1435]
[1779772055658,35.34,76663.72,14.7,-0.99653,2e-05,0.1446]
[1779772057672,35.34,76665.81,14.7,-0.99649,2e-05,0.14628]
[1779772059686,35.34,76666.5,14.7,-0.99647,2e-05,0.14684]
[1779772061700,35.34,76667.17,14.7,-0.99646,2e-05,0.14738]
[1779772063714,35.34,76669.05,14.7,-0.99642,2e-05,0.14891]
[1779772064721,35.34,76670.7,14.7,-0.99638,2e-05,0.15027]
[1779772065728,35.34,76671.61,14.7,-0.99636,2e-05,0.15102]
[1779772070763,35.34,76670.89,14.7,-0.99638,2e-05,0.15043]
[1779772074791,35.34,76671.39,14.7,-0.99636,2e-05,0.15084]
[1779772078818,35.34,76671.78,14.7,-0.99636,2e-05,0.15116]
[1779772079537,35.34,76671.78,14.7,-0.99636,2e-05,0.15116]
[1779772079826,35.34,76675.34,14.7,-0.99628,2e-05,0.15414]
[1779772080833,35.34,76678.15,14.7,-0.99621,2e-05,0.15653]
[1779772081840,35.34,76680.47,14.7,-0.99616,2e-05,0.15852]
[1779772082847,35.34,76685.27,14.7,-0.99604,2e-05,0.16272]
[1779772083854,35.34,76690.89,14.7,-0.99591,2e-05,0.16775]
[1779772084861,35.34,76693.47,14.7,-0.99584,3e-05,0.1701]
[1779772085868,35.34,76695.59,14.7,-0.99579,3e-05,0.17206]
[1779772086875,35.34,76699.85,14.7,-0.99568,3e-05,0.17604]
[1779772087882,35.34,76705.78,14.7,-0.99553,3e-05,0.18173]
[1779772088173,35.34,76705.78,14.7,-0.99553,3e-05,0.18173]
[1779772088688,35.34,76705.78,14.7,-0.99553,3e-05,0.18173]
[1779772088889,35.34,76706.33,14.7,-0.99551,3e-05,0.18226]
[1779772090902,35.34,76708.09,14.7,-0.99546,3e-05,0.18398]
[1779772093875,35.34,76707.87,14.7,-0.99547,3e-05,0.18376]
[1779772098959,35.34,76708.33,14.7,-0.99546,3e-05,0.18422]
[1779772102400,35.34,76708.19,14.7,-0.99546,3e-05,0.18408]
[1779772102903,35.34,76708.19,14.7,-0.99546,3e-05,0.18408]
[1779772102987,35.34,76714.84,14.7,-0.99528,3e-05,0.19071]
[1779772103994,35.34,76717.88,14.7,-0.99519,3e-05,0.1938]
[1779772105001,35.34,76719.19,14.7,-0.99515,3e-05,0.19515]
[1779772109442,35.34,76718.96,14.7,-0.99516,3e-05,0.19491]
[1779772110037,35.34,76717.89,14.7,-0.99519,3e-05,0.19381]
[1779772111044,35.34,76718.74,14.7,-0.99527,3e-05,0.19035]
[1779772112052,35.34,76717.34,14.7,-0.99531,3e-05,0.18893]
[1779772113058,35.34,76716.91,14.7,-0.99532,3e-05,0.1885]
[1779772117087,35.34,76716.4,14.7,-0.99534,3e-05,0.18799]
[1779772123128,35.34,76714.74,14.7,-0.99538,3e-05,0.18633]
[1779772126150,35.34,76714.36,14.7,-0.99539,3e-05,0.18596]
[1779772127157,35.34,76714.94,14.7,-0.99538,3e-05,0.18653]
[1779772130178,35.34,76714.52,14.7,-0.99539,3e-05,0.18612]
[1779772132192,35.34,76715.33,14.7,-0.99537,3e-05,0.18692]
[1779772133199,35.34,76716.68,14.7,-0.99533,3e-05,0.18827]
[1779772135724,35.34,76716.81,14.7,-0.99533,3e-05,0.1884]
[1779772135823,35.34,76716.18,14.7,-0.99534,3e-05,0.18777]
[1779772136568,35.34,76716.72,14.7,-0.99533,3e-05,0.18831]
[1779772137226,35.34,76715.99,14.7,-0.99535,3e-05,0.18758]
[1779772140779,35.34,76715.8,14.7,-0.99535,3e-05,0.18739]
[1779772140862,35.34,76715.35,14.7,-0.99537,3e-05,0.18694]
[1779772141255,35.34,76715.74,14.7,-0.99536,3e-05,0.18733]
[1779772143269,35.34,76715.14,14.7,-0.99537,3e-05,0.18673]
[1779772144276,35.34,76715.52,14.7,-0.99536,3e-05,0.18711]
[1779772148304,35.34,76715.1,14.7,-0.99537,3e-05,0.18669]
[1779772149311,35.34,76715.52,14.7,-0.99536,3e-05,0.18711]
[1779772152332,35.34,76716.24,14.7,-0.99534,3e-05,0.18783]
[1779772153338,35.34,76715.5,14.7,-0.99536,3e-05,0.18709]
[1779772154346,35.34,76711.82,14.7,-0.99546,3e-05,0.18345]
[1779772155352,35.34,76704.84,14.7,-0.99565,3e-05,0.17671]
[1779772156360,35.34,76703.63,14.7,-0.99568,3e-05,0.17556]
[1779772157370,35.34,76703.1,14.7,-0.99569,3e-05,0.17506]
[1779772158375,35.34,76714.86,14.7,-0.99538,3e-05,0.18645]
[1779772159382,35.34,76716.04,14.7,-0.99535,3e-05,0.18763]
[1779772160310,35.34,76716.04,14.7,-0.99535,3e-05,0.18763]
[1779772160389,35.34,76715.32,14.7,-0.99537,3e-05,0.18691]
[1779772165424,35.34,76714.84,14.7,-0.99538,3e-05,0.18643]
[1779772169452,35.34,76714.14,14.7,-0.9954,3e-05,0.18574]
[1779772170458,35.34,76714.58,14.7,-0.99539,3e-05,0.18617]
[1779772172473,35.34,76715.0,14.7,-0.99548,3e-05,0.18237]
[1779772173480,35.34,76714.18,14.7,-0.9955,3e-05,0.18157]
[1779772176034,35.34,76714.24,14.7,-0.9955,3e-05,0.18162]
[1779772176104,35.34,76713.18,14.7,-0.99553,3e-05,0.18059]
[1779772176502,35.34,76708.38,14.7,-0.99566,3e-05,0.17598]
[1779772177508,35.34,76707.2,14.7,-0.99569,3e-05,0.17487]
[1779772180530,35.34,76706.56,14.7,-0.9957,3e-05,0.17426]
[1779772181536,35.34,76707.0,14.7,-0.99569,3e-05,0.17468]
[1779772184576,35.34,76699.42,14.7,-0.99588,2e-05,0.16765]
[1779772185581,35.34,76688.45,14.7,-0.99615,2e-05,0.15791]
[1779772186588,35.34,76688.22,14.7,-0.99615,2e-05,0.15771]
[1779772188602,35.34,76686.21,14.7,-0.9962,2e-05,0.15598]
[1779772189609,35.34,76687.1,14.7,-0.99618,2e-05,0.15674]
[1779772190616,35.34,76690.51,14.7,-0.9961,2e-05,0.1597]
[1779772191623,35.34,76693.03,14.7,-0.99604,2e-05,0.16192]
[1779772192630,35.34,76692.59,14.7,-0.99605,2e-05,0.16153]
[1779772194644,35.34,76691.98,14.7,-0.99607,2e-05,0.16099]
[1779772197665,35.34,76689.51,14.7,-0.99612,2e-05,0.15883]
[1779772198672,35.34,76687.18,14.7,-0.99618,2e-05,0.15681]
[1779772201693,35.34,76686.78,14.7,-0.99619,2e-05,0.15647]
[1779772202699,35.34,76688.26,14.7,-0.99615,2e-05,0.15775]
[1779772204714,35.34,76691.95,14.7,-0.99607,2e-05,0.16096]
[1779772205721,35.34,76694.99,14.7,-0.99599,2e-05,0.16366]
[1779772206728,35.34,76698.3,14.7,-0.99591,2e-05,0.16663]
[1779772207738,35.34,76697.2,14.7,-0.99594,2e-05,0.16564]
[1779772208901,35.34,76697.69,14.7,-0.99593,2e-05,0.16608]
[1779772209749,35.34,76698.7,14.7,-0.9959,2e-05,0.167]
[1779772217805,35.34,76698.92,14.7,-0.9959,2e-05,0.1672]
[1779772221832,35.34,76698.15,14.7,-0.99592,2e-05,0.1665]
[1779772227875,35.34,76698.05,14.7,-0.99592,2e-05,0.16641]
[1779772230897,35.34,76698.44,14.7,-0.99591,2e-05,0.16676]
[1779772232911,35.34,76698.3,14.7,-0.99601,2e-05,0.16273]
[1779772234926,35.34,76699.15,14.7,-0.99598,2e-05,0.16349]
[1779772235933,35.34,76698.7,14.7,-0.996,2e-05,0.16309]
[1779772237947,35.34,76698.34,14.7,-0.996,2e-05,0.16277]
[1779772239963,35.34,76698.68,14.7,-0.996,2e-05,0.16307]
[1779772243990,35.34,76698.01,14.7,-0.99601,2e-05,0.16247]
[1779772246005,35.34,76698.35,14.7,-0.996,2e-05,0.16278]
[1779772250033,35.34,76697.89,14.7,-0.99602,2e-05,0.16237]
[1779772253054,35.34,76698.29,14.7,-0.99601,2e-05,0.16272]
[1779772254061,35.34,76697.94,14.7,-0.99601,2e-05,0.16241]
[1779772255068,35.34,76697.57,14.7,-0.99602,2e-05,0.16208]
[1779772262117,35.34,76698.35,14.7,-0.996,2e-05,0.16278]
[1779772263124,35.34,76696.78,14.7,-0.99604,2e-05,0.16138]
[1779772264131,35.34,76697.89,14.7,-0.99602,2e-05,0.16237]
[1779772265138,35.34,76697.52,14.7,-0.99602,2e-05,0.16204]
[1779772270173,35.34,76697.67,14.7,-0.99602,2e-05,0.16217]
[1779772272133,35.34,76697.67,14.7,-0.99602,2e-05,0.16217]
[1779772278229,35.34,76697.88,14.7,-0.99602,2e-05,0.16236]
[1779772278367,35.34,76697.88,14.7,-0.99602,2e-05,0.16236]
[1779772279236,35.34,76698.27,14.7,-0.99601,2e-05,0.16271]
[1779772280243,35.34,76697.79,14.7,-0.99602,2e-05,0.16228]
[1779772282257,35.34,76698.16,14.7,-0.99601,2e-05,0.16261]
[1779772284271,35.34,76697.39,14.7,-0.99603,2e-05,0.16192]
[1779772285278,35.34,76697.77,14.7,-0.99602,2e-05,0.16226]
[1779772290313,35.34,76697.27,14.7,-0.99603,2e-05,0.16182]
[1779772291320,35.34,76697.51,14.7,-0.99612,2e-05,0.15819]
[1779772300383,35.34,76697.68,14.7,-0.99611,2e-05,0.15834]
[1779772307432,35.34,76697.53,14.7,-0.99612,2e-05,0.15821]
[1779772308439,35.34,76698.26,14.7,-0.9961,2e-05,0.15884]
[1779772314482,35.34,76697.85,14.7,-0.99611,2e-05,0.15849]
[1779772315489,35.34,76698.38,14.7,-0.9961,2e-05,0.15895]
[1779772320524,35.34,76698.48,14.7,-0.99609,2e-05,0.15904]
[1779772322538,35.34,76697.68,14.7,-0.99611,2e-05,0.15834]
[1779772325559,35.34,76696.58,14.7,-0.99614,2e-05,0.15738]
[1779772327573,35.34,76695.44,14.7,-0.99617,2e-05,0.1564]
[1779772328580,35.34,76696.05,14.7,-0.99615,2e-05,0.15692]
[1779772331601,35.34,76695.6,14.7,-0.99616,2e-05,0.15653]
[1779772332608,35.34,76696.39,14.7,-0.99614,2e-05,0.15722]
[1779772337643,35.34,76697.01,14.7,-0.99613,2e-05,0.15776]
[1779772338650,35.34,76697.66,14.7,-0.99611,2e-05,0.15832]
[1779772339657,35.34,76700.31,14.7,-0.99605,2e-05,0.16065]
[1779772340664,35.34,76701.78,14.7,-0.99601,2e-05,0.16195]
[1779772341670,35.34,76706.8,14.7,-0.99589,3e-05,0.16646]
[1779772343685,35.34,76707.29,14.7,-0.99588,3e-05,0.16691]
[1779772344692,35.34,76706.69,14.7,-0.99589,3e-05,0.16636]
[1779772345702,35.34,76706.16,14.7,-0.99591,2e-05,0.16588]
[1779772348723,35.34,76705.74,14.7,-0.99592,2e-05,0.1655]
[1779772354766,35.34,76709.25,14.7,-0.99592,2e-05,0.16472]
[1779772355773,35.34,76710.66,14.7,-0.99589,3e-05,0.166]
[1779772356594,35.34,76710.66,14.7,-0.99589,3e-05,0.166]
[1779772359729,35.34,76710.77,14.7,-0.99589,3e-05,0.1661]
[1779772362822,35.34,76710.31,14.7,-0.9959,3e-05,0.16569]
[1779772363829,35.34,76710.86,14.7,-0.99588,3e-05,0.16619]
[1779772364836,35.34,76710.39,14.7,-0.9959,3e-05,0.16576]
[1779772371224,35.34,76710.51,14.7,-0.99589,3e-05,0.16587]
[1779772371266,35.34,76711.82,14.7,-0.99586,3e-05,0.16706]
[1779772371695,35.34,76711.82,14.7,-0.99586,3e-05,0.16706]
[1779772371885,35.34,76713.57,14.7,-0.99582,3e-05,0.16867]
[1779772372891,35.34,76717.94,14.7,-0.9957,3e-05,0.17274]
[1779772374907,35.34,76718.69,14.7,-0.99568,3e-05,0.17345]
[1779772375913,35.34,76717.33,14.7,-0.99572,3e-05,0.17217]
[1779772378934,35.34,76718.51,14.7,-0.99569,3e-05,0.17328]
[1779772381955,35.34,76718.05,14.7,-0.9957,3e-05,0.17285]
[1779772382962,35.34,76717.03,14.7,-0.99573,3e-05,0.17189]
[1779772386609,35.34,76717.15,14.7,-0.99572,3e-05,0.172]
[1779772389004,35.34,76719.85,14.7,-0.99565,3e-05,0.17455]
[1779772390183,35.34,76719.85,14.7,-0.99565,3e-05,0.17455]
[1779772390284,35.34,76721.34,14.7,-0.99561,3e-05,0.17597]
[1779772391269,35.34,76722.42,14.7,-0.99558,3e-05,0.17701]
[1779772392024,35.34,76723.42,14.7,-0.99556,3e-05,0.17797]
[1779772393032,35.34,76724.15,14.7,-0.99554,3e-05,0.17867]
[1779772394039,35.34,76724.61,14.7,-0.99553,3e-05,0.17912]
[1779772395046,35.34,76725.81,14.7,-0.99549,3e-05,0.18029]
[1779772396052,35.34,76728.81,14.7,-0.99541,3e-05,0.18324]
[1779772397060,35.34,76730.72,14.7,-0.99536,3e-05,0.18514]
[1779772397736,35.34,76730.72,14.7,-0.99536,3e-05,0.18514]
[1779772398070,35.34,76743.95,14.7,-0.99497,3e-05,0.19876]
[1779772398402,35.34,76743.95,14.7,-0.99497,3e-05,0.19876]
[1779772398445,35.34,76743.95,14.7,-0.99497,3e-05,0.19876]
[1779772399077,35.34,76752.3,14.7,-0.99472,3e-05,0.20779]
[1779772400084,35.34,76752.98,14.7,-0.99469,3e-05,0.20854]
[1779772401322,35.34,76755.0,14.7,-0.99463,3e-05,0.21078]
[1779772405119,35.34,76756.9,14.7,-0.99457,3e-05,0.21291]
[1779772406126,35.34,76756.05,14.7,-0.9946,3e-05,0.21195]
[1779772407133,35.34,76754.74,14.7,-0.99464,3e-05,0.21049]
[1779772408140,35.34,76752.5,14.7,-0.99471,3e-05,0.20801]
[1779772410757,35.34,76752.34,14.7,-0.99472,3e-05,0.20783]
[1779772412168,35.34,76743.35,14.7,-0.9951,3e-05,0.19361]
[1779772413175,35.34,76739.47,14.7,-0.99522,3e-05,0.18961]
[1779772414182,35.34,76738.68,14.7,-0.99524,3e-05,0.18881]
[1779772415321,35.34,76739.28,14.7,-0.99522,3e-05,0.18942]
[1779772416196,35.34,76738.67,14.7,-0.99524,3e-05,0.1888]
[1779772418210,35.34,76742.7,14.7,-0.99512,3e-05,0.19294]
[1779772419217,35.34,76743.94,14.7,-0.99508,3e-05,0.19423]
[1779772419826,35.34,76743.94,14.7,-0.99508,3e-05,0.19423]
[1779772420115,35.34,76743.94,14.7,-0.99508,3e-05,0.19423]
[1779772420224,35.34,76759.1,14.7,-0.99462,3e-05,0.21059]
[1779772420425,35.34,76759.1,14.7,-0.99462,3e-05,0.21059]
[1779772421231,35.34,76764.37,14.7,-0.99445,3e-05,0.21655]
[1779772425646,35.34,76764.42,14.7,-0.99445,3e-05,0.21661]
[1779772426266,35.34,76765.94,14.7,-0.9944,3e-05,0.21835]
[1779772426470,35.34,76765.94,14.7,-0.9944,3e-05,0.21835]
[1779772432308,35.34,76766.07,14.7,-0.99439,3e-05,0.2185]
[1779772432417,35.34,76766.07,14.7,-0.99439,3e-05,0.2185]
[1779772433315,35.34,76761.51,14.7,-0.99454,3e-05,0.2133]
[1779772434322,35.34,76760.43,14.7,-0.99458,3e-05,0.21208]
[1779772436336,35.34,76759.92,14.7,-0.99459,3e-05,0.21151]
[1779772438349,35.34,76758.73,14.7,-0.99463,3e-05,0.21018]
[1779772439357,35.34,76758.32,14.7,-0.99464,3e-05,0.20972]
[1779772441371,35.34,76756.51,14.7,-0.9947,3e-05,0.20772]
[1779772442378,35.34,76755.91,14.7,-0.99472,3e-05,0.20706]
[1779772446413,35.34,76751.56,14.7,-0.99486,3e-05,0.20231]
[1779772447420,35.34,76748.1,14.7,-0.99496,3e-05,0.19861]
[1779772448426,35.34,76747.49,14.7,-0.99498,3e-05,0.19796]
[1779772452455,35.34,76747.11,14.7,-0.99499,3e-05,0.19756]
[1779772453462,35.34,76746.22,14.7,-0.99502,3e-05,0.19662]
[1779772454469,35.34,76745.82,14.7,-0.99503,3e-05,0.1962]
[1779772455476,35.34,76746.33,14.7,-0.99501,3e-05,0.19673]
[1779772456483,35.34,76746.8,14.7,-0.995,3e-05,0.19723]
[1779772460511,35.34,76746.33,14.7,-0.99501,3e-05,0.19673]
[1779772462525,35.34,76745.63,14.7,-0.99503,3e-05,0.196]
[1779772467560,35.34,76745.74,14.7,-0.99503,3e-05,0.19611]
[1779772470581,35.34,76746.92,14.7,-0.995,3e-05,0.19736]
[1779772471587,35.34,76747.1,14.7,-0.9951,3e-05,0.19302]
[1779772475616,35.34,76746.7,14.7,-0.99511,3e-05,0.19261]
[1779772476623,35.34,76747.14,14.7,-0.9951,3e-05,0.19307]
[1779772477629,35.34,76745.71,14.7,-0.99514,3e-05,0.19158]
[1779772480651,35.34,76742.65,14.7,-0.99523,3e-05,0.18844]
[1779772484680,35.34,76742.29,14.7,-0.99524,3e-05,0.18808]
[1779772485686,35.34,76739.9,14.7,-0.99531,3e-05,0.18566]
[1779772486693,35.34,76736.25,14.7,-0.99541,3e-05,0.18202]
[1779772487701,35.34,76736.78,14.7,-0.9954,3e-05,0.18254]
[1779772488708,35.34,76736.1,14.7,-0.99542,3e-05,0.18187]
[1779772491728,35.34,76735.44,14.7,-0.99544,3e-05,0.18122]
[1779772495757,35.34,76735.9,14.7,-0.99542,3e-05,0.18167]
[1779772496763,35.34,76735.14,14.7,-0.99544,3e-05,0.18092]
[1779772498778,35.34,76735.89,14.7,-0.99542,3e-05,0.18166]
[1779772499785,35.34,76735.26,14.7,-0.99544,3e-05,0.18104]
[1779772504820,35.34,76735.06,14.7,-0.99545,3e-05,0.18084]
[1779772507841,35.34,76736.04,14.7,-0.99542,3e-05,0.18181]
[1779772511869,35.34,76739.1,14.7,-0.99533,3e-05,0.18486]
[1779772512876,35.34,76741.07,14.7,-0.99528,3e-05,0.18684]
[1779772515897,35.34,76742.19,14.7,-0.99525,3e-05,0.18797]
[1779772516904,35.34,76745.68,14.7,-0.99514,3e-05,0.19155]
[1779772517911,35.34,76748.41,14.7,-0.99506,3e-05,0.19439]
[1779772518918,35.34,76750.74,14.7,-0.99499,3e-05,0.19684]
[1779772520932,35.34,76751.12,14.7,-0.99498,3e-05,0.19724]
[1779772525967,35.34,76750.43,14.7,-0.995,3e-05,0.19651]
[1779772526974,35.34,76751.12,14.7,-0.99498,3e-05,0.19724]
[1779772531002,35.34,76751.3,14.7,-0.99509,3e-05,0.19289]
[1779772533017,35.34,76750.82,14.7,-0.9951,3e-05,0.19239]
[1779772534024,35.34,76750.36,14.7,-0.99512,3e-05,0.19191]
[1779772539059,35.34,76750.45,14.7,-0.99512,3e-05,0.19201]
[1779772542080,35.34,76749.92,14.7,-0.99513,3e-05,0.19146]
[1779772543086,35.34,76748.41,14.7,-0.99518,3e-05,0.1899]
[1779772545101,35.34,76747.58,14.7,-0.9952,3e-05,0.18905]
[1779772548122,35.34,76747.95,14.7,-0.99519,3e-05,0.18942]
[1779772549129,35.34,76748.55,14.7,-0.99517,3e-05,0.19004]
[1779772550136,35.34,76748.15,14.7,-0.99518,3e-05,0.18963]
[1779772551143,35.34,76746.95,14.7,-0.99522,3e-05,0.1884]
[1779772552150,35.34,76746.04,14.7,-0.99524,3e-05,0.18747]
[1779772554164,35.34,76746.6,14.7,-0.99523,3e-05,0.18804]
[1779772555171,35.34,76745.72,14.7,-0.99525,3e-05,0.18715]
[1779772561336,35.34,76745.64,14.7,-0.99526,3e-05,0.18707]
[1779772561438,35.34,76744.47,14.7,-0.99529,3e-05,0.18588]
[1779772563227,35.34,76745.54,14.7,-0.99526,3e-05,0.18697]
[1779772564234,35.34,76744.98,14.7,-0.99527,3e-05,0.1864]
[1779772566248,35.34,76745.68,14.7,-0.99525,3e-05,0.18711]
[1779772567255,35.34,76744.73,14.7,-0.99528,3e-05,0.18615]
[1779772574304,35.34,76746.96,14.7,-0.99522,3e-05,0.18841]
[1779772576320,35.34,76748.05,14.7,-0.99519,3e-05,0.18953]
[1779772577327,35.34,76749.36,14.7,-0.99515,3e-05,0.19088]
[1779772579341,35.34,76748.15,14.7,-0.99518,3e-05,0.18963]
[1779772580349,35.34,76749.12,14.7,-0.99515,3e-05,0.19063]
[1779772581020,35.34,76749.12,14.7,-0.99515,3e-05,0.19063]
[1779772581553,35.34,76764.5,14.7,-0.99468,3e-05,0.20707]
[1779772581862,35.34,76764.5,14.7,-0.99468,3e-05,0.20707]
[1779772582238,35.34,76764.5,14.7,-0.99468,3e-05,0.20707]
[1779772582363,35.34,76769.42,14.7,-0.99453,3e-05,0.21257]
[1779772583370,35.34,76767.85,14.7,-0.99458,3e-05,0.2108]
[1779772584377,35.34,76765.74,14.7,-0.99464,3e-05,0.20844]
[1779772587398,35.34,76766.47,14.7,-0.99462,3e-05,0.20926]
[1779772588405,35.34,76765.62,14.7,-0.99465,3e-05,0.20831]
[1779772589412,35.34,76766.47,14.7,-0.99462,3e-05,0.20926]
[1779772590419,35.34,76765.84,14.7,-0.99464,3e-05,0.20855]
[1779772591426,35.34,76766.28,14.7,-0.99475,3e-05,0.20428]
[1779772592433,35.34,76765.61,14.7,-0.99477,3e-05,0.20354]
[1779772593440,35.34,76764.43,14.7,-0.9948,3e-05,0.20226]
[1779772596461,35.34,76763.9,14.7,-0.99482,3e-05,0.20168]
[1779772605524,35.34,76763.84,14.7,-0.99482,3e-05,0.20162]
[1779772610559,35.34,76763.74,14.7,-0.99483,3e-05,0.20151]
[1779772615594,35.34,76764.44,14.7,-0.9948,3e-05,0.20227]
[1779772616601,35.34,76765.16,14.7,-0.99478,3e-05,0.20305]
[1779772617608,35.34,76764.68,14.7,-0.9948,3e-05,0.20253]
[1779772622463,35.34,76764.67,14.7,-0.9948,3e-05,0.20252]
[1779772622879,35.34,76764.52,14.7,-0.9948,3e-05,0.20235]
[1779772623650,35.34,76770.79,14.7,-0.9946,3e-05,0.20927]
[1779772624658,35.34,76773.41,14.7,-0.99452,3e-05,0.21222]
[1779772626672,35.34,76772.86,14.7,-0.99453,3e-05,0.2116]
[1779772631707,35.34,76773.93,14.7,-0.9945,3e-05,0.21281]
[1779772636742,35.34,76773.25,14.7,-0.99452,3e-05,0.21204]
[1779772639763,35.34,76773.63,14.7,-0.99451,3e-05,0.21247]
[1779772646813,35.34,76773.85,14.7,-0.9945,3e-05,0.21272]
[1779772650840,35.34,76774.24,14.7,-0.99449,3e-05,0.21317]
[1779772651848,35.34,76773.99,14.7,-0.99462,3e-05,0.20803]
[1779772652856,35.34,76772.86,14.7,-0.99466,3e-05,0.20677]
[1779772653863,35.34,76771.18,14.7,-0.99471,3e-05,0.20491]
[1779772656884,35.34,76770.06,14.7,-0.99475,3e-05,0.20368]
[1779772658897,35.34,76768.83,14.7,-0.99478,3e-05,0.20233]
[1779772660430,35.34,76768.83,14.7,-0.99478,3e-05,0.20233]
[1779772661919,35.34,76769.64,14.7,-0.99476,3e-05,0.20322]
[1779772664940,35.34,76768.98,14.7,-0.99478,3e-05,0.20249]
[1779772666454,35.34,76768.98,14.7,-0.99478,3e-05,0.20249]
[1779772666554,35.34,76769.45,14.7,-0.99477,3e-05,0.20301]
[1779772668968,35.34,76770.09,14.7,-0.99475,3e-05,0.20371]
[1779772676025,35.34,76770.18,14.7,-0.99474,3e-05,0.20381]
[1779772680046,35.34,76771.13,14.7,-0.99471,3e-05,0.20485]
[1779772682061,35.34,76772.28,14.7,-0.99468,3e-05,0.20612]
[1779772683068,35.34,76774.66,14.7,-0.9946,3e-05,0.20877]
[1779772684075,35.34,76775.48,14.7,-0.99457,3e-05,0.20969]
[1779772687096,35.34,76774.68,14.7,-0.9946,3e-05,0.2088]
[1779772689110,35.34,76773.37,14.7,-0.99464,3e-05,0.20733]
[1779772690459,35.34,76773.37,14.7,-0.99464,3e-05,0.20733]
[1779772690559,35.34,76774.39,14.7,-0.99461,3e-05,0.20847]
[1779772691124,35.34,76773.56,14.7,-0.99463,3e-05,0.20755]
[1779772692131,35.34,76773.93,14.7,-0.99462,3e-05,0.20796]
[1779772693138,35.34,76774.57,14.7,-0.9946,3e-05,0.20867]
[1779772695152,35.34,76774.93,14.7,-0.99459,3e-05,0.20908]
[1779772696536,35.34,76774.93,14.7,-0.99459,3e-05,0.20908]
[1779772700187,35.34,76774.4,14.7,-0.99461,3e-05,0.20848]
[1779772705222,35.34,76774.22,14.7,-0.99461,3e-05,0.20828]
[1779772708759,35.34,76774.24,14.7,-0.99461,3e-05,0.2083]
[1779772711264,35.34,76774.8,14.7,-0.99472,3e-05,0.20412]
[1779772712271,35.34,76774.12,14.7,-0.99474,3e-05,0.20337]
[1779772713278,35.34,76774.64,14.7,-0.99472,3e-05,0.20394]
[1779772714285,35.34,76774.13,14.7,-0.99474,3e-05,0.20338]
[1779772715292,35.34,76773.49,14.7,-0.99476,3e-05,0.20268]
[1779772718312,35.34,76774.23,14.7,-0.99473,3e-05,0.20349]
[1779772721334,35.34,76773.51,14.7,-0.99476,3e-05,0.2027]
[1779772725363,35.34,76773.97,14.7,-0.99474,3e-05,0.2032]
[1779772726371,35.34,76773.47,14.7,-0.99476,3e-05,0.20266]
[1779772728384,35.34,76774.1,14.7,-0.99474,3e-05,0.20335]
[1779772733419,35.34,76773.65,14.7,-0.99475,3e-05,0.20285]
[1779772740468,35.34,76774.07,14.7,-0.99474,3e-05,0.20331]
[1779772745503,35.34,76774.13,14.7,-0.99474,3e-05,0.20338]
[1779772747516,35.34,76774.95,14.7,-0.99471,3e-05,0.20428]
[1779772748524,35.34,76776.16,14.7,-0.99467,3e-05,0.20562]
[1779772750538,35.34,76775.01,14.7,-0.99471,3e-05,0.20435]
[1779772751190,35.34,76775.01,14.7,-0.99471,3e-05,0.20435]
[1779772751545,35.34,76775.93,14.7,-0.99468,3e-05,0.20536]
[1779772756580,35.34,76775.58,14.7,-0.99469,3e-05,0.20498]
[1779772757587,35.34,76775.14,14.7,-0.9947,3e-05,0.20449]
[1779772762621,35.34,76775.38,14.7,-0.9947,3e-05,0.20476]
[1779772765643,35.34,76776.16,14.7,-0.99467,3e-05,0.20562]
[1779772770677,35.34,76776.28,14.7,-0.99467,3e-05,0.20575]
[1779772771685,35.34,76776.05,14.7,-0.9948,3e-05,0.20071]
[1779772776720,35.34,76776.07,14.7,-0.9948,3e-05,0.20074]
[1779772778735,35.34,76776.44,14.7,-0.99478,3e-05,0.20114]
[1779772784777,35.34,76776.45,14.7,-0.99478,3e-05,0.20115]
[1779772786792,35.34,76776.88,14.7,-0.99477,3e-05,0.20162]
[1779772788806,35.34,76777.73,14.7,-0.99474,3e-05,0.20255]
[1779772790820,35.34,76777.23,14.7,-0.99476,3e-05,0.202]
[1779772791827,35.34,76777.65,14.7,-0.99475,3e-05,0.20246]
[1779772796862,35.34,76777.9,14.7,-0.99474,3e-05,0.20274]
[1779772801897,35.34,76777.42,14.7,-0.99475,3e-05,0.20221]
[1779772806932,35.34,76777.48,14.7,-0.99475,3e-05,0.20228]
[1779772807939,35.34,76778.09,14.7,-0.99473,3e-05,0.20295]
[1779772811967,35.34,76779.59,14.7,-0.99468,3e-05,0.2046]
[1779772812974,35.34,76780.97,14.7,-0.99464,3e-05,0.20613]
[1779772814503,35.34,76780.97,14.7,-0.99464,3e-05,0.20613]
[1779772815432,35.34,76781.25,14.7,-0.99463,3e-05,0.20644]
[1779772815534,35.34,76785.68,14.7,-0.99448,3e-05,0.21143]
[1779772816232,35.34,76785.68,14.7,-0.99448,3e-05,0.21143]
[1779772816303,35.34,76794.0,14.7,-0.9942,3e-05,0.22108]
[1779772817006,35.34,76794.39,14.7,-0.99419,3e-05,0.22154]
[1779772819319,35.34,76796.3,14.7,-0.99412,4e-05,0.22381]
[1779772820027,35.34,76797.48,14.7,-0.99408,4e-05,0.22522]
[1779772822040,35.34,76796.71,14.7,-0.9941,4e-05,0.2243]
[1779772823047,35.34,76797.42,14.7,-0.99408,4e-05,0.22515]
[1779772827075,35.34,76798.85,14.7,-0.99403,4e-05,0.22687]
[1779772828225,35.34,76798.85,14.7,-0.99403,4e-05,0.22687]
[1779772828320,35.34,76798.17,14.7,-0.99405,4e-05,0.22605]
[1779772829089,35.34,76798.91,14.7,-0.99403,4e-05,0.22695]
[1779772830106,35.34,76801.18,14.7,-0.99394,4e-05,0.2297]
[1779772831110,35.34,76804.42,14.7,-0.99396,4e-05,0.2284]
[1779772832628,35.34,76803.04,14.7,-0.99401,4e-05,0.22672]
[1779772833124,35.34,76804.5,14.7,-0.99396,4e-05,0.2285]
[1779772834131,35.34,76804.99,14.7,-0.99394,4e-05,0.22909]
[1779772839167,35.34,76804.2,14.7,-0.99397,4e-05,0.22813]
[1779772840173,35.34,76802.82,14.7,-0.99402,4e-05,0.22646]
[1779772841180,35.34,76801.15,14.7,-0.99408,4e-05,0.22445]
[1779772842271,35.34,76801.15,14.7,-0.99408,4e-05,0.22445]
[1779772842306,35.34,76799.87,14.7,-0.99413,4e-05,0.22292]
[1779772843194,35.34,76796.52,14.7,-0.99424,3e-05,0.21895]
[1779772844201,35.34,76794.83,14.7,-0.9943,3e-05,0.21697]
[1779772845208,35.34,76793.47,14.7,-0.99435,3e-05,0.21539]
[1779772847222,35.34,76792.89,14.7,-0.99437,3e-05,0.21472]
[1779772851250,35.34,76793.98,14.7,-0.99433,3e-05,0.21598]
[1779772852440,35.34,76793.98,14.7,-0.99433,3e-05,0.21598]
[1779772852542,35.34,76796.54,14.7,-0.99424,3e-05,0.21897]
[1779772853264,35.34,76797.54,14.7,-0.99421,3e-05,0.22015]
[1779772854271,35.34,76798.72,14.7,-0.99417,4e-05,0.22155]
[1779772857292,35.34,76799.86,14.7,-0.99413,4e-05,0.2229]
[1779772858253,35.34,76799.86,14.7,-0.99413,4e-05,0.2229]
[1779772859161,35.34,76799.95,14.7,-0.99412,4e-05,0.22301]
[1779772859560,35.34,76799.95,14.7,-0.99412,4e-05,0.22301]
[1779772859570,35.34,76805.05,14.7,-0.99394,4e-05,0.22917]
[1779772860314,35.34,76806.48,14.7,-0.99389,4e-05,0.23092]
[1779772864581,35.34,76806.68,14.7,-0.99388,4e-05,0.23116]
[1779772864681,35.34,76808.97,14.7,-0.9938,4e-05,0.23399]
[1779772865361,35.34,76811.47,14.7,-0.9937,4e-05,0.23712]
[1779772866368,35.34,76812.35,14.7,-0.99367,4e-05,0.23822]
[1779772867375,35.34,76811.76,14.7,-0.99369,4e-05,0.23748]
[1779772868383,35.34,76812.22,14.7,-0.99367,4e-05,0.23806]
[1779772869389,35.34,76810.11,14.7,-0.99375,4e-05,0.23541]
[1779772870396,35.34,76810.96,14.7,-0.99372,4e-05,0.23648]
[1779772871403,35.34,76810.46,14.7,-0.99374,4e-05,0.23585]
[1779772872410,35.34,76813.45,14.7,-0.99363,4e-05,0.23961]
[1779772879459,35.34,76813.62,14.7,-0.99362,4e-05,0.23983]
[1779772886508,35.34,76812.91,14.7,-0.99365,4e-05,0.23893]
[1779772888522,35.34,76811.35,14.7,-0.99371,4e-05,0.23697]
[1779772889801,35.34,76811.35,14.7,-0.99371,4e-05,0.23697]
[1779772889529,35.34,76810.53,14.7,-0.99374,4e-05,0.23594]
[1779772890536,35.34,76811.12,14.7,-0.99372,4e-05,0.23668]
[1779772891543,35.34,76811.09,14.7,-0.99386,4e-05,0.23128]
[1779772892550,35.34,76810.64,14.7,-0.99387,4e-05,0.23072]
[1779772893557,35.34,76809.26,14.7,-0.99392,4e-05,0.22903]
[1779772894564,35.34,76808.67,14.7,-0.99394,4e-05,0.22831]
[1779772897585,35.34,76809.2,14.7,-0.99392,4e-05,0.22896]
[1779772901803,35.34,76809.14,14.7,-0.99393,4e-05,0.22888]
[1779772901613,35.34,76810.85,14.7,-0.99386,4e-05,0.23098]
[1779772902620,35.34,76812.37,14.7,-0.99381,4e-05,0.23286]
[1779772903627,35.34,76813.43,14.7,-0.99377,4e-05,0.23418]
[1779772904634,35.34,76814.62,14.7,-0.99372,4e-05,0.23567]
[1779772906184,35.34,76814.55,14.7,-0.99373,4e-05,0.23558]
[1779772906648,35.34,76805.98,14.7,-0.99404,4e-05,0.22505]
[1779772907655,35.34,76802.79,14.7,-0.99415,4e-05,0.22123]
[1779772909670,35.34,76801.6,14.7,-0.9942,4e-05,0.21982]
[1779772910677,35.34,76802.52,14.7,-0.99416,4e-05,0.22091]
[1779772915712,35.34,76802.69,14.7,-0.99416,4e-05,0.22111]
[1779772920747,35.34,76802.89,14.7,-0.99415,4e-05,0.22135]
[1779772924777,35.34,76803.98,14.7,-0.99411,4e-05,0.22265]
[1779772925783,35.34,76804.59,14.7,-0.99409,4e-05,0.22338]
[1779772928810,35.34,76802.93,14.7,-0.99415,4e-05,0.2214]
[1779772933841,35.34,76803.1,14.7,-0.99414,4e-05,0.2216]
[1779772934848,35.34,76793.64,14.7,-0.99447,3e-05,0.21058]
[1779772935855,35.34,76792.49,14.7,-0.99451,3e-05,0.20927]
[1779772936861,35.34,76792.05,14.7,-0.99452,3e-05,0.20878]
[1779772938878,35.34,76788.05,14.7,-0.99465,3e-05,0.20429]
[1779772939884,35.34,76786.54,14.7,-0.9947,3e-05,0.20262]
[1779772940891,35.34,76785.62,14.7,-0.99473,3e-05,0.20161]
[1779772941899,35.34,76786.1,14.7,-0.99472,3e-05,0.20213]
[1779772942906,35.34,76785.22,14.7,-0.99475,3e-05,0.20117]
[1779772943913,35.34,76784.7,14.7,-0.99476,3e-05,0.2006]
[1779772945927,35.34,76780.42,14.7,-0.9949,3e-05,0.19596]
[1779772946934,35.34,76779.66,14.7,-0.99492,3e-05,0.19515]
[1779772948948,35.34,76780.39,14.7,-0.9949,3e-05,0.19593]
[1779772949955,35.34,76779.7,14.7,-0.99492,3e-05,0.19519]
[1779772951969,35.34,76779.81,14.7,-0.99504,3e-05,0.19063]
[1779772955997,35.34,76779.39,14.7,-0.99505,3e-05,0.19018]
[1779772962040,35.34,76779.58,14.7,-0.99504,3e-05,0.19038]
[1779772964054,35.34,76781.3,14.7,-0.99499,3e-05,0.1922]
[1779772967075,35.34,76780.93,14.7,-0.995,3e-05,0.19181]
[1779772968082,35.34,76781.34,14.7,-0.99499,3e-05,0.19224]
[1779772972110,35.34,76780.18,14.7,-0.99503,3e-05,0.19101]
[1779772973116,35.34,76781.23,14.7,-0.99499,3e-05,0.19212]
[1779772981173,35.34,76780.67,14.7,-0.99501,3e-05,0.19153]
[1779772982180,35.34,76781.07,14.7,-0.995,3e-05,0.19195]
[1779772983187,35.34,76780.31,14.7,-0.99502,3e-05,0.19115]
[1779772985201,35.34,76779.81,14.7,-0.99504,3e-05,0.19063]
[1779772988222,35.34,76780.34,14.7,-0.99502,3e-05,0.19118]
[1779772991243,35.34,76781.98,14.7,-0.99497,3e-05,0.19292]
[1779772997285,35.34,76781.81,14.7,-0.99498,3e-05,0.19274]
[1779773002320,35.34,76781.59,14.7,-0.99498,3e-05,0.1925]
[1779773003327,35.34,76780.67,14.7,-0.99501,3e-05,0.19153]
[1779773008362,35.34,76780.66,14.7,-0.99501,3e-05,0.19152]
[1779773009370,35.34,76780.17,14.7,-0.99503,3e-05,0.191]
[1779773014406,35.34,76779.04,14.7,-0.99518,3e-05,0.18521]
[1779773019441,35.34,76778.95,14.7,-0.99518,3e-05,0.18512]
[1779773021455,35.34,76779.39,14.7,-0.99517,3e-05,0.18557]
[1779773026489,35.34,76779.34,14.7,-0.99517,3e-05,0.18552]
[1779773032532,35.34,76779.36,14.7,-0.99517,3e-05,0.18554]
[1779773041595,35.34,76779.4,14.7,-0.99517,3e-05,0.18558]
[1779773043609,35.34,76784.39,14.7,-0.99501,3e-05,0.19078]
[1779773044616,35.34,76788.34,14.7,-0.99489,3e-05,0.19498]
[1779773047637,35.34,76788.82,14.7,-0.99488,3e-05,0.1955]
[1779773048644,35.34,76789.43,14.7,-0.99486,3e-05,0.19615]
[1779773050658,35.34,76790.2,14.7,-0.99483,3e-05,0.19699]
[1779773051665,35.34,76791.29,14.7,-0.9948,3e-05,0.19817]
[1779773056700,35.34,76791.28,14.7,-0.9948,3e-05,0.19816]
[1779773057093,35.34,76791.28,14.7,-0.9948,3e-05,0.19816]
[1779773057953,35.34,76791.28,14.7,-0.9948,3e-05,0.19816]
[1779773058004,35.34,76792.68,14.7,-0.99475,3e-05,0.19969]
[1779773058714,35.34,76791.97,14.7,-0.99478,3e-05,0.19891]
[1779773059721,35.34,76791.12,14.7,-0.9948,3e-05,0.19798]
[1779773060728,35.34,76790.23,14.7,-0.99483,3e-05,0.19702]
[1779773061735,35.34,76791.28,14.7,-0.9948,3e-05,0.19816]
[1779773065762,35.34,76791.79,14.7,-0.99478,3e-05,0.19871]
[1779773068784,35.34,76791.3,14.7,-0.9948,3e-05,0.19818]
[1779773075218,35.34,76791.35,14.7,-0.9948,3e-05,0.19823]
[1779773075835,35.34,76791.43,14.7,-0.99492,3e-05,0.19353]
[1779773076842,35.34,76791.04,14.7,-0.99493,3e-05,0.19312]
[1779773083891,35.34,76791.41,14.7,-0.99492,3e-05,0.19351]
[1779773088925,35.34,76791.5,14.7,-0.99491,3e-05,0.19361]
[1779773094967,35.34,76791.43,14.7,-0.99492,3e-05,0.19353]
[1779773104033,35.34,76791.6,14.7,-0.99491,3e-05,0.19372]
[1779773108059,35.34,76791.09,14.7,-0.99493,3e-05,0.19317]
[1779773111080,35.34,76790.72,14.7,-0.99494,3e-05,0.19278]
[1779773115108,35.34,76790.23,14.7,-0.99495,3e-05,0.19225]
[1779773125178,35.34,76790.62,14.7,-0.99494,3e-05,0.19267]
[1779773132227,35.34,76790.66,14.7,-0.99506,3e-05,0.188]
[1779773135248,35.34,76791.23,14.7,-0.99504,3e-05,0.1886]
[1779773136255,35.34,76790.83,14.7,-0.99506,3e-05,0.18818]
[1779773140282,35.34,76790.38,14.7,-0.99507,3e-05,0.18771]
[1779773142297,35.34,76790.84,14.7,-0.99506,3e-05,0.18819]
[1779773144311,35.34,76790.38,14.7,-0.99507,3e-05,0.18771]
[1779773150353,35.34,76789.73,14.7,-0.99509,3e-05,0.18703]
[1779773151360,35.34,76788.27,14.7,-0.99513,3e-05,0.18551]
[1779773152367,35.34,76787.0,14.7,-0.99517,3e-05,0.1842]
[1779773157402,35.34,76787.0,14.7,-0.99517,3e-05,0.1842]
[1779773165458,35.34,76787.11,14.7,-0.99517,3e-05,0.18431]
[1779773166464,35.34,76792.42,14.7,-0.99501,3e-05,0.18985]
[1779773167472,35.34,76794.1,14.7,-0.99495,3e-05,0.19163]
[1779773172507,35.34,76795.08,14.7,-0.99492,3e-05,0.19267]
[1779773175528,35.34,76794.44,14.7,-0.99494,3e-05,0.19199]
[1779773177542,35.34,76793.88,14.7,-0.99496,3e-05,0.1914]
[1779773180562,35.34,76794.51,14.7,-0.99494,3e-05,0.19207]
[1779773181570,35.34,76794.11,14.7,-0.99495,3e-05,0.19164]
[1779773186605,35.34,76794.23,14.7,-0.99495,3e-05,0.19177]
[1779773189634,35.34,76794.2,14.7,-0.99495,3e-05,0.19174]
[1779773189658,35.34,76795.24,14.7,-0.99492,3e-05,0.19284]
[1779773191640,35.34,76795.19,14.7,-0.99504,3e-05,0.18805]
[1779773194727,35.34,76795.19,14.7,-0.99504,3e-05,0.18805]
[1779773194819,35.34,76793.41,14.7,-0.9951,3e-05,0.18619]
[1779773195668,35.34,76792.99,14.7,-0.99511,3e-05,0.18575]
[1779773197682,35.34,76791.44,14.7,-0.99516,3e-05,0.18415]
[1779773202716,35.34,76791.19,14.7,-0.99516,3e-05,0.18389]
[1779773203724,35.34,76791.84,14.7,-0.99514,3e-05,0.18456]
[1779773204731,35.34,76792.65,14.7,-0.99512,3e-05,0.1854]
[1779773205737,35.34,76792.22,14.7,-0.99513,3e-05,0.18495]
[1779773212787,35.34,76791.69,14.7,-0.99515,3e-05,0.18441]
[1779773214802,35.34,76792.16,14.7,-0.99513,3e-05,0.18489]
[1779773218828,35.34,76792.68,14.7,-0.99512,3e-05,0.18543]
[1779773221850,35.34,76792.29,14.7,-0.99513,3e-05,0.18503]
[1779773222857,35.34,76793.0,14.7,-0.99511,3e-05,0.18576]
[1779773223863,35.34,76792.5,14.7,-0.99512,3e-05,0.18524]
[1779773226885,35.34,76792.93,14.7,-0.99511,3e-05,0.18569]
[1779773233935,35.34,76793.25,14.7,-0.9951,3e-05,0.18602]
[1779773236956,35.34,76792.85,14.7,-0.99511,3e-05,0.18561]
[1779773237405,35.34,76792.85,14.7,-0.99511,3e-05,0.18561]
[1779773237963,35.34,76795.1,14.7,-0.99504,3e-05,0.18796]
[1779773244009,35.34,76795.04,14.7,-0.99505,3e-05,0.18789]
[1779773245015,35.34,76794.02,14.7,-0.99508,3e-05,0.18683]
[1779773246023,35.34,76790.16,14.7,-0.9952,3e-05,0.18283]
[1779773249434,35.34,76790.09,14.7,-0.9952,3e-05,0.18276]
[1779773252065,35.34,76791.1,14.7,-0.99529,3e-05,0.1792]
[1779773257100,35.34,76791.15,14.7,-0.99528,3e-05,0.17925]
[1779773262135,35.34,76792.45,14.7,-0.99524,3e-05,0.18057]
[1779773267169,35.34,76792.44,14.7,-0.99525,3e-05,0.18056]
[1779773273212,35.34,76792.38,14.7,-0.99525,3e-05,0.18049]
[1779773277240,35.34,76791.93,14.7,-0.99526,3e-05,0.18004]
[1779773280261,35.34,76792.36,14.7,-0.99525,3e-05,0.18047]
[1779773283282,35.34,76791.81,14.7,-0.99526,3e-05,0.17992]
[1779773288325,35.34,76792.13,14.7,-0.99525,3e-05,0.18024]
[1779773290339,35.34,76792.78,14.7,-0.99524,3e-05,0.1809]
[1779773291346,35.34,76793.69,14.7,-0.99521,3e-05,0.18183]
[1779773297388,35.34,76793.78,14.7,-0.9952,3e-05,0.18192]
[1779773299402,35.34,76793.2,14.7,-0.99522,3e-05,0.18133]
[1779773300409,35.34,76792.64,14.7,-0.99524,3e-05,0.18076]
[1779773302424,35.34,76791.94,14.7,-0.99526,3e-05,0.18005]
[1779773304439,35.34,76790.73,14.7,-0.9953,3e-05,0.17882]
[1779773308467,35.34,76790.03,14.7,-0.99532,3e-05,0.17812]
[1779773309474,35.34,76789.61,14.7,-0.99533,3e-05,0.1777]
[1779773314508,35.34,76788.65,14.7,-0.99547,3e-05,0.17224]
[1779773316523,35.34,76788.08,14.7,-0.99549,3e-05,0.17168]
[1779773318538,35.34,76789.15,14.7,-0.99546,3e-05,0.17273]
[1779773326593,35.34,76792.51,14.7,-0.99536,3e-05,0.17606]
[1779773327601,35.34,76793.51,14.7,-0.99533,3e-05,0.17706]
[1779773328608,35.34,76793.06,14.7,-0.99534,3e-05,0.17661]
[1779773329615,35.34,76792.51,14.7,-0.99536,3e-05,0.17606]
[1779773333642,35.34,76793.75,14.7,-0.99532,3e-05,0.1773]
[1779773338678,35.34,76793.8,14.7,-0.99532,3e-05,0.17735]
[1779773342706,35.34,76794.45,14.7,-0.9953,3e-05,0.178]
[1779773343713,35.34,76794.04,14.7,-0.99532,3e-05,0.17759]
[1779773346238,35.34,76794.04,14.7,-0.99532,3e-05,0.17759]
[1779773347741,35.34,76794.62,14.7,-0.9953,3e-05,0.17817]
[1779773352776,35.34,76794.47,14.7,-0.9953,3e-05,0.17802]
[1779773354791,35.34,76793.9,14.7,-0.99532,3e-05,0.17745]
[1779773358261,35.34,76793.91,14.7,-0.99532,3e-05,0.17746]
[1779773363853,35.34,76794.08,14.7,-0.99531,3e-05,0.17763]
[1779773369234,35.34,76794.22,14.7,-0.99531,3e-05,0.17777]
[1779773369894,35.34,76797.89,14.7,-0.9952,3e-05,0.1815]
[1779773370902,35.34,76801.03,14.7,-0.9951,3e-05,0.18474]
[1779773371909,35.34,76800.74,14.7,-0.99523,3e-05,0.17977]
[1779773376944,35.34,76800.94,14.7,-0.99523,3e-05,0.17997]
[1779773383993,35.34,76799.05,14.7,-0.99528,3e-05,0.17806]
[1779773385007,35.34,76799.05,14.7,-0.99528,3e-05,0.17806]
[1779773385071,35.34,76796.95,14.7,-0.99535,3e-05,0.17594]
[1779773386009,35.34,76793.24,14.7,-0.99546,3e-05,0.17227]
[1779773387016,35.34,76792.83,14.7,-0.99547,3e-05,0.17186]
[1779773388772,35.34,76793.01,14.7,-0.99546,3e-05,0.17204]
[1779773389030,35.34,76792.41,14.7,-0.99548,3e-05,0.17145]
[1779773393057,35.34,76791.09,14.7,-0.99552,3e-05,0.17017]
[1779773394972,35.34,76791.1,14.7,-0.99552,3e-05,0.17018]
[1779773395072,35.34,76790.6,14.7,-0.99553,3e-05,0.16969]
[1779773396079,35.34,76789.46,14.7,-0.99556,3e-05,0.16859]
[1779773397350,35.34,76789.46,14.7,-0.99556,3e-05,0.16859]
[1779773397376,35.34,76797.92,14.7,-0.99532,3e-05,0.17692]
[1779773398093,35.34,76801.33,14.7,-0.99522,3e-05,0.18037]
[1779773399100,35.34,76799.98,14.7,-0.99526,3e-05,0.179]
[1779773399534,35.34,76799.98,14.7,-0.99526,3e-05,0.179]
[1779773400107,35.34,76791.06,14.7,-0.99552,3e-05,0.17014]
[1779773401345,35.34,76784.72,14.7,-0.9957,3e-05,0.16407]
[1779773402121,35.34,76789.55,14.7,-0.99556,3e-05,0.16867]
[1779773402734,35.34,76789.55,14.7,-0.99556,3e-05,0.16867]
[1779773403334,35.34,76794.78,14.7,-0.99541,3e-05,0.17379]
[1779773404135,35.34,76797.38,14.7,-0.99533,3e-05,0.17638]
[1779773405142,35.34,76804.9,14.7,-0.99511,3e-05,0.18405]
[1779773406149,35.34,76811.14,14.7,-0.99491,3e-05,0.19063]
[1779773407156,35.34,76812.69,14.7,-0.99486,3e-05,0.1923]
[1779773411184,35.34,76811.52,14.7,-0.9949,3e-05,0.19104]
[1779773412191,35.34,76812.3,14.7,-0.99487,3e-05,0.19188]
[1779773413198,35.34,76812.77,14.7,-0.99486,3e-05,0.19239]
[1779773415212,35.34,76810.91,14.7,-0.99492,3e-05,0.19039]
[1779773416219,35.34,76809.49,14.7,-0.99496,3e-05,0.18887]
[1779773417226,35.34,76808.76,14.7,-0.99499,3e-05,0.1881]
[1779773418178,35.34,76808.76,14.7,-0.99499,3e-05,0.1881]
[1779773418233,35.34,76807.97,14.7,-0.99501,3e-05,0.18727]
[1779773419240,35.34,76806.42,14.7,-0.99506,3e-05,0.18564]
[1779773420247,35.34,76806.99,14.7,-0.99504,3e-05,0.18623]
[1779773425282,35.34,76807.48,14.7,-0.99503,3e-05,0.18675]
[1779773426290,35.34,76808.1,14.7,-0.99501,3e-05,0.1874]
[1779773427407,35.34,76808.1,14.7,-0.99501,3e-05,0.1874]
[1779773431326,35.34,76808.85,14.7,-0.99511,3e-05,0.18343]
[1779773437368,35.34,76808.65,14.7,-0.99511,3e-05,0.18322]
[1779773438375,35.34,76809.36,14.7,-0.99509,3e-05,0.18396]
[1779773441396,35.34,76810.11,14.7,-0.99507,3e-05,0.18474]
[1779773444421,35.34,76809.21,14.7,-0.9951,3e-05,0.18381]
[1779773445427,35.34,76808.01,14.7,-0.99513,3e-05,0.18256]
[1779773445559,35.34,76808.01,14.7,-0.99513,3e-05,0.18256]
[1779773446435,35.34,76807.61,14.7,-0.99515,3e-05,0.18215]
[1779773450463,35.34,76809.79,14.7,-0.99508,3e-05,0.18441]
[1779773451104,35.34,76809.79,14.7,-0.99508,3e-05,0.18441]
[1779773452477,35.34,76810.34,14.7,-0.99506,3e-05,0.18499]
[1779773454491,35.34,76809.93,14.7,-0.99507,3e-05,0.18456]
[1779773457612,35.34,76809.89,14.7,-0.99507,3e-05,0.18451]
[1779773459526,35.34,76809.41,14.7,-0.99509,3e-05,0.18401]
[1779773460533,35.34,76808.66,14.7,-0.99511,3e-05,0.18323]
[1779773461540,35.34,76807.84,14.7,-0.99514,3e-05,0.18238]
[1779773463554,35.34,76806.31,14.7,-0.99519,3e-05,0.18081]
[1779773468588,35.34,76806.33,14.7,-0.99518,3e-05,0.18083]
[1779773475638,35.34,76806.82,14.7,-0.99517,3e-05,0.18133]
[1779773480673,35.34,76806.45,14.7,-0.99518,3e-05,0.18095]
[1779773492757,35.34,76806.56,14.7,-0.9953,3e-05,0.17641]
[1779773498799,35.34,76807.52,14.7,-0.99527,3e-05,0.17738]
[1779773500088,35.34,76807.52,14.7,-0.99527,3e-05,0.17738]
[1779773500146,35.34,76806.7,14.7,-0.99529,3e-05,0.17655]
[1779773500813,35.34,76807.55,14.7,-0.99527,3e-05,0.17741]
[1779773501819,35.34,76807.13,14.7,-0.99528,3e-05,0.17698]
[1779773502827,35.34,76806.63,14.7,-0.9953,3e-05,0.17648]
[1779773503834,35.34,76805.75,14.7,-0.99532,3e-05,0.17559]
[1779773506217,35.34,76805.91,14.7,-0.99532,3e-05,0.17575]
[1779773508869,35.34,76805.31,14.7,-0.99534,3e-05,0.17515]
[1779773509876,35.34,76804.41,14.7,-0.99536,3e-05,0.17425]
[1779773511891,35.34,76804.89,14.7,-0.99535,3e-05,0.17473]
[1779773512897,35.34,76804.5,14.7,-0.99536,3e-05,0.17434]
[1779773518286,35.34,76804.19,14.7,-0.99537,3e-05,0.17403]
[1779773518378,35.34,76805.05,14.7,-0.99534,3e-05,0.17489]
[1779773520954,35.34,76804.47,14.7,-0.99536,3e-05,0.17431]
[1779773521961,35.34,76803.9,14.7,-0.99538,3e-05,0.17374]
[1779773524348,35.34,76803.88,14.7,-0.99538,3e-05,0.17372]
[1779773524982,35.34,76801.25,14.7,-0.99546,3e-05,0.17112]
[1779773525991,35.34,76799.42,14.7,-0.99551,3e-05,0.16933]
[1779773526997,35.34,76799.88,14.7,-0.9955,3e-05,0.16978]
[1779773528010,35.34,76799.44,14.7,-0.99551,3e-05,0.16935]
[1779773531025,35.34,76801.4,14.7,-0.99545,3e-05,0.17127]
[1779773531664,35.34,76801.4,14.7,-0.99545,3e-05,0.17127]
[1779773532032,35.34,76802.87,14.7,-0.99541,3e-05,0.17272]
[1779773537067,35.34,76803.2,14.7,-0.9954,3e-05,0.17305]
[1779773538074,35.34,76804.87,14.7,-0.99535,3e-05,0.17471]
[1779773539081,35.34,76805.29,14.7,-0.99534,3e-05,0.17513]
[1779773541095,35.34,76804.88,14.7,-0.99535,3e-05,0.17472]
[1779773544116,35.34,76805.43,14.7,-0.99533,3e-05,0.17527]
[1779773552174,35.34,76805.23,14.7,-0.99546,3e-05,0.1705]
[1779773556202,35.34,76806.04,14.7,-0.99543,3e-05,0.1713]
[1779773559222,35.34,76808.08,14.7,-0.99537,3e-05,0.17332]
[1779773560230,35.34,76808.73,14.7,-0.99535,3e-05,0.17397]
[1779773562244,35.34,76809.49,14.7,-0.99533,3e-05,0.17473]
[1779773567279,35.34,76810.26,14.7,-0.99531,3e-05,0.17551]
[1779773568286,35.34,76811.33,14.7,-0.99528,3e-05,0.17659]
[1779773569293,35.34,76812.09,14.7,-0.99525,3e-05,0.17736]
[1779773570300,35.34,76811.54,14.7,-0.99527,3e-05,0.1768]
[1779773571307,35.34,76810.93,14.7,-0.99529,3e-05,0.17618]
[1779773573321,35.34,76812.45,14.7,-0.99524,3e-05,0.17772]
[1779773575335,35.34,76812.89,14.7,-0.99523,3e-05,0.17817]
[1779773578356,35.34,76813.3,14.7,-0.99522,3e-05,0.17859]
[1779773580370,35.34,76811.47,14.7,-0.99527,3e-05,0.17673]
[1779773580649,35.34,76811.47,14.7,-0.99527,3e-05,0.17673]
[1779773580911,35.34,76811.47,14.7,-0.99527,3e-05,0.17673]
[1779773581377,35.34,76810.57,14.7,-0.9953,3e-05,0.17582]
[1779773585405,35.34,76811.44,14.7,-0.99527,3e-05,0.1767]
[1779773586867,35.34,76811.42,14.7,-0.99527,3e-05,0.17668]
[1779773590440,35.34,76812.18,14.7,-0.99525,3e-05,0.17745]
[1779773598496,35.34,76812.13,14.7,-0.99525,3e-05,0.1774]
[1779773599503,35.34,76813.01,14.7,-0.99522,3e-05,0.17829]
[1779773601517,35.34,76813.71,14.7,-0.9952,3e-05,0.17901]
[1779773604538,35.34,76814.23,14.7,-0.99519,3e-05,0.17954]
[1779773608566,35.34,76813.64,14.7,-0.99521,3e-05,0.17894]
[1779773612594,35.34,76814.16,14.7,-0.99531,3e-05,0.17479]
[1779773617663,35.34,76813.82,14.7,-0.99532,3e-05,0.17445]
[1779773618668,35.34,76814.26,14.7,-0.99531,3e-05,0.17489]
[1779773619674,35.34,76814.66,14.7,-0.9953,3e-05,0.17529]
[1779773622696,35.34,76815.35,14.7,-0.99528,3e-05,0.17599]
[1779773623703,35.34,76815.9,14.7,-0.99526,3e-05,0.17655]
[1779773624709,35.34,76815.05,14.7,-0.99528,3e-05,0.17569]
[1779773626723,35.34,76816.7,14.7,-0.99523,3e-05,0.17736]
[1779773627731,35.34,76816.17,14.7,-0.99525,3e-05,0.17682]
[1779773628738,35.34,76815.65,14.7,-0.99527,3e-05,0.17629]
[1779773630752,35.34,76815.08,14.7,-0.99528,3e-05,0.17572]
[1779773631758,35.34,76815.5,14.7,-0.99527,3e-05,0.17614]
[1779773632767,35.34,76814.45,14.7,-0.9953,3e-05,0.17508]
[1779773634781,35.34,76815.11,14.7,-0.99528,3e-05,0.17575]
[1779773638809,35.34,76814.53,14.7,-0.9953,3e-05,0.17516]
[1779773641158,35.34,76814.56,14.7,-0.9953,3e-05,0.17519]
[1779773642837,35.34,76815.65,14.7,-0.99527,3e-05,0.17629]
[1779773643844,35.34,76815.15,14.7,-0.99528,3e-05,0.17579]
[1779773644851,35.34,76814.59,14.7,-0.9953,3e-05,0.17522]
[1779773650893,35.34,76814.54,14.7,-0.9953,3e-05,0.17517]
[1779773654921,35.34,76814.03,14.7,-0.99532,3e-05,0.17466]
[1779773658949,35.34,76812.09,14.7,-0.99537,3e-05,0.17272]
[1779773660962,35.34,76811.67,14.7,-0.99539,3e-05,0.1723]
[1779773662977,35.34,76812.77,14.7,-0.99535,3e-05,0.1734]
[1779773663984,35.34,76813.39,14.7,-0.99534,3e-05,0.17402]
[1779773665476,35.34,76813.39,14.7,-0.99534,3e-05,0.17402]
[1779773671033,35.34,76813.94,14.7,-0.99544,3e-05,0.16996]
[1779773675061,35.34,76813.49,14.7,-0.99545,3e-05,0.16951]
[1779773677075,35.34,76812.99,14.7,-0.99547,3e-05,0.16902]
[1779773682110,35.34,76813.13,14.7,-0.99546,3e-05,0.16916]
[1779773684123,35.34,76813.73,14.7,-0.99545,3e-05,0.16975]
[1779773690166,35.34,76817.03,14.7,-0.99535,3e-05,0.17302]
[1779773693206,35.34,76817.11,14.7,-0.99534,3e-05,0.1731]
[1779773693421,35.34,76817.11,14.7,-0.99534,3e-05,0.1731]
[1779773693496,35.34,76816.84,14.7,-0.99535,3e-05,0.17283]
[1779773694211,35.34,76816.84,14.7,-0.99535,3e-05,0.17283]
[1779773694312,35.34,76821.45,14.7,-0.99521,3e-05,0.17749]
[1779773695201,35.34,76821.95,14.7,-0.9952,3e-05,0.178]
[1779773700236,35.34,76823.27,14.7,-0.99516,3e-05,0.17936]
[1779773701243,35.34,76825.69,14.7,-0.99508,3e-05,0.18187]
[1779773702328,35.34,76825.69,14.7,-0.99508,3e-05,0.18187]
[1779773702427,35.34,76829.52,14.7,-0.99496,3e-05,0.18591]
[1779773703257,35.34,76831.88,14.7,-0.99488,3e-05,0.18843]
[1779773704264,35.34,76833.29,14.7,-0.99483,3e-05,0.18995]
[1779773705595,35.34,76838.67,14.7,-0.99465,3e-05,0.19585]
[1779773706277,35.34,76847.01,14.7,-0.99436,4e-05,0.2053]
[1779773707285,35.34,76850.36,14.7,-0.99424,4e-05,0.20921]
[1779773710306,35.34,76851.15,14.7,-0.99421,4e-05,0.21014]
[1779773711313,35.34,76851.88,14.7,-0.99419,4e-05,0.211]
[1779773712320,35.34,76850.69,14.7,-0.99423,4e-05,0.20959]
[1779773713326,35.34,76851.38,14.7,-0.99421,4e-05,0.21041]
[1779773717357,35.34,76850.85,14.7,-0.99423,4e-05,0.20978]
[1779773719371,35.34,76851.28,14.7,-0.99421,4e-05,0.21029]
[1779773720378,35.34,76850.83,14.7,-0.99423,4e-05,0.20976]
[1779773721386,35.34,76852.77,14.7,-0.99416,4e-05,0.21205]
[1779773722351,35.34,76852.77,14.7,-0.99416,4e-05,0.21205]
[1779773722881,35.34,76852.72,14.7,-0.99416,4e-05,0.21199]
[1779773722924,35.34,76852.72,14.7,-0.99416,4e-05,0.21199]
[1779773723400,35.34,76862.95,14.7,-0.99377,4e-05,0.22444]
[1779773724407,35.34,76867.74,14.7,-0.99358,4e-05,0.23048]
[1779773725413,35.34,76870.36,14.7,-0.99347,4e-05,0.23383]
[1779773726421,35.34,76876.86,14.7,-0.99321,4e-05,0.24234]
[1779773726814,35.34,76876.86,14.7,-0.99321,4e-05,0.24234]
[1779773727021,35.34,76876.86,14.7,-0.99321,4e-05,0.24234]
[1779773727460,35.34,76876.86,14.7,-0.99321,4e-05,0.24234]
[1779773727561,35.34,76885.0,14.7,-0.99286,4e-05,0.25336]
[1779773727864,35.34,76885.0,14.7,-0.99286,4e-05,0.25336]
[1779773728434,35.34,76894.66,14.7,-0.99242,5e-05,0.26697]
[1779773729442,35.34,76894.82,14.7,-0.99241,5e-05,0.2672]
[1779773730449,35.34,76896.32,14.7,-0.99234,5e-05,0.26937]
[1779773731457,35.34,76897.1,14.7,-0.99248,5e-05,0.26412]
[1779773732464,35.34,76897.49,14.7,-0.99246,5e-05,0.26468]
[1779773732943,35.34,76897.49,14.7,-0.99246,5e-05,0.26468]
[1779773733471,35.34,76900.5,14.7,-0.99232,5e-05,0.26902]
[1779773734573,35.34,76900.5,14.7,-0.99232,5e-05,0.26902]
[1779773734606,35.34,76907.45,14.7,-0.99199,5e-05,0.27928]
[1779773735485,35.34,76903.8,14.7,-0.99217,5e-05,0.27385]
[1779773737499,35.34,76901.32,14.7,-0.99229,5e-05,0.27021]
[1779773738506,35.34,76900.67,14.7,-0.99232,5e-05,0.26927]
[1779773739551,35.34,76900.67,14.7,-0.99232,5e-05,0.26927]
[1779773739620,35.34,76903.69,14.7,-0.99217,5e-05,0.27369]
[1779773740521,35.34,76907.64,14.7,-0.99198,5e-05,0.27956]
[1779773741527,35.34,76908.72,14.7,-0.99193,5e-05,0.28119]
[1779773742748,35.34,76909.36,14.7,-0.9919,5e-05,0.28215]
[1779773743541,35.34,76908.51,14.7,-0.99194,5e-05,0.28087]
[1779773744548,35.34,76909.33,14.7,-0.9919,5e-05,0.28211]
[1779773745349,35.34,76909.33,14.7,-0.9919,5e-05,0.28211]
[1779773745555,35.34,76905.41,14.7,-0.99209,5e-05,0.27623]
[1779773746562,35.34,76904.33,14.7,-0.99214,5e-05,0.27463]
[1779773747569,35.34,76902.99,14.7,-0.99221,5e-05,0.27266]
[1779773749583,35.34,76899.13,14.7,-0.99239,5e-05,0.26704]
[1779773750590,35.34,76889.1,14.7,-0.99284,4e-05,0.25287]
[1779773751597,35.34,76888.25,14.7,-0.99288,4e-05,0.2517]
[1779773753611,35.34,76888.62,14.7,-0.99287,4e-05,0.25221]
[1779773754618,35.34,76890.99,14.7,-0.99276,4e-05,0.25549]
[1779773755625,35.34,76889.01,14.7,-0.99285,4e-05,0.25275]
[1779773756632,35.34,76888.54,14.7,-0.99287,4e-05,0.2521]
[1779773758646,35.34,76889.05,14.7,-0.99285,4e-05,0.2528]
[1779773760660,35.34,76886.78,14.7,-0.99295,4e-05,0.24969]
[1779773761667,35.34,76883.69,14.7,-0.99308,4e-05,0.24549]
[1779773762674,35.34,76881.86,14.7,-0.99316,4e-05,0.24304]
[1779773764688,35.34,76882.19,14.7,-0.99314,4e-05,0.24348]
[1779773766702,35.34,76877.0,14.7,-0.99336,4e-05,0.23662]
[1779773767709,35.34,76873.13,14.7,-0.99352,4e-05,0.23161]
[1779773768716,35.34,76869.39,14.7,-0.99367,4e-05,0.22686]
[1779773769723,35.34,76867.74,14.7,-0.99373,4e-05,0.22478]
[1779773772157,35.34,76867.55,14.7,-0.99374,4e-05,0.22455]
[1779773772743,35.34,76863.06,14.7,-0.99392,4e-05,0.21899]
[1779773773751,35.34,76862.52,14.7,-0.99394,4e-05,0.21833]
[1779773774758,35.34,76861.89,14.7,-0.99396,4e-05,0.21756]
[1779773775765,35.34,76864.69,14.7,-0.99385,4e-05,0.22099]
[1779773777779,35.34,76865.83,14.7,-0.99381,4e-05,0.2224]
[1779773778786,35.34,76869.58,14.7,-0.99366,4e-05,0.2271]
[1779773779793,35.34,76870.52,14.7,-0.99362,4e-05,0.22828]
[1779773780800,35.34,76872.0,14.7,-0.99357,4e-05,0.23017]
[1779773781806,35.34,76871.53,14.7,-0.99358,4e-05,0.22957]
[1779773784828,35.34,76870.4,14.7,-0.99363,4e-05,0.22813]
[1779773786842,35.34,76871.73,14.7,-0.99358,4e-05,0.22982]
[1779773787849,35.34,76873.03,14.7,-0.99352,4e-05,0.23148]
[1779773788857,35.34,76874.69,14.7,-0.99346,4e-05,0.23362]
[1779773790870,35.34,76876.46,14.7,-0.99338,4e-05,0.23592]
[1779773791878,35.34,76880.07,14.7,-0.9934,4e-05,0.23475]
[1779773792885,35.34,76882.41,14.7,-0.9933,4e-05,0.23781]
[1779773793892,35.34,76887.37,14.7,-0.99309,4e-05,0.24441]
[1779773794899,35.34,76888.63,14.7,-0.99303,4e-05,0.24611]
[1779773795906,35.34,76888.13,14.7,-0.99305,4e-05,0.24544]
[1779773796913,35.34,76888.91,14.7,-0.99302,4e-05,0.24649]
[1779773797919,35.34,76892.86,14.7,-0.99285,4e-05,0.25189]
[1779773798927,35.34,76896.02,14.7,-0.99271,5e-05,0.25628]
[1779773799934,35.34,76897.98,14.7,-0.99262,5e-05,0.25904]
[1779773801948,35.34,76896.42,14.7,-0.99269,5e-05,0.25684]
[1779773805544,35.34,76897.09,14.7,-0.99266,5e-05,0.25779]
[1779773805976,35.34,76897.52,14.7,-0.99264,5e-05,0.25839]
[1779773811013,35.34,76897.55,14.7,-0.99264,5e-05,0.25843]
[1779773813027,35.34,76897.07,14.7,-0.99266,5e-05,0.25776]
[1779773815041,35.34,76896.37,14.7,-0.99269,5e-05,0.25677]
[1779773816048,35.34,76895.77,14.7,-0.99272,5e-05,0.25593]
[1779773817055,35.34,76895.31,14.7,-0.99274,4e-05,0.25529]
[1779773821084,35.34,76890.02,14.7,-0.99297,4e-05,0.248]
[1779773822091,35.34,76888.1,14.7,-0.99306,4e-05,0.2454]
[1779773823098,35.34,76887.54,14.7,-0.99308,4e-05,0.24464]
[1779773824105,35.34,76882.48,14.7,-0.99329,4e-05,0.2379]
[1779773825112,35.34,76879.44,14.7,-0.99342,4e-05,0.23393]
[1779773826119,35.34,76878.83,14.7,-0.99345,4e-05,0.23314]
[1779773827126,35.34,76877.59,14.7,-0.9935,4e-05,0.23154]
[1779773828133,35.34,76876.63,14.7,-0.99354,4e-05,0.23031]
[1779773829140,35.34,76877.13,14.7,-0.99352,4e-05,0.23095]
[1779773834175,35.34,76876.41,14.7,-0.99354,4e-05,0.23003]
[1779773835182,35.34,76877.64,14.7,-0.99349,4e-05,0.23161]
[1779773836189,35.34,76878.44,14.7,-0.99346,4e-05,0.23264]
[1779773837196,35.34,76880.43,14.7,-0.99338,4e-05,0.23522]
[1779773839298,35.34,76880.84,14.7,-0.99336,4e-05,0.23575]
[1779773844245,35.34,76880.34,14.7,-0.99338,4e-05,0.2351]
[1779773845252,35.34,76879.9,14.7,-0.9934,4e-05,0.23453]
[1779773847265,35.34,76880.34,14.7,-0.99338,4e-05,0.2351]
[1779773849280,35.34,76880.84,14.7,-0.99336,4e-05,0.23575]
[1779773852300,35.34,76881.77,14.7,-0.99349,4e-05,0.23109]
[1779773854315,35.34,76881.02,14.7,-0.99352,4e-05,0.23013]
[1779773855322,35.34,76878.63,14.7,-0.99361,4e-05,0.22708]
[1779773856329,35.34,76878.13,14.7,-0.99363,4e-05,0.22645]
[1779773858343,35.34,76879.15,14.7,-0.99359,4e-05,0.22774]
[1779773859350,35.34,76878.71,14.7,-0.99361,4e-05,0.22718]
[1779773861978,35.34,76878.7,14.7,-0.99361,4e-05,0.22717]
[1779773862371,35.34,76873.21,14.7,-0.99383,4e-05,0.22029]
[1779773863378,35.34,76872.07,14.7,-0.99387,4e-05,0.21888]
[1779773864385,35.34,76872.68,14.7,-0.99385,4e-05,0.21963]
[1779773869420,35.34,76872.72,14.7,-0.99385,4e-05,0.21968]
[1779773870427,35.34,76874.66,14.7,-0.99377,4e-05,0.22209]
[1779773871687,35.34,76876.64,14.7,-0.99369,4e-05,0.22457]
[1779773877477,35.34,76876.39,14.7,-0.9937,4e-05,0.22425]
[1779773878484,35.34,76875.92,14.7,-0.99372,4e-05,0.22366]
[1779773879491,35.34,76875.44,14.7,-0.99374,4e-05,0.22306]
[1779773881505,35.34,76874.45,14.7,-0.99378,4e-05,0.22183]
[1779773882512,35.34,76873.99,14.7,-0.9938,4e-05,0.22125]
[1779773884527,35.34,76879.68,14.7,-0.99357,4e-05,0.22842]
[1779773885533,35.34,76881.54,14.7,-0.9935,4e-05,0.2308]
[1779773887469,35.34,76881.27,14.7,-0.99351,4e-05,0.23045]
[1779773891577,35.34,76880.43,14.7,-0.99354,4e-05,0.22937]
[1779773892583,35.34,76877.86,14.7,-0.99364,4e-05,0.2261]
[1779773893590,35.34,76874.87,14.7,-0.99376,4e-05,0.22235]
[1779773894597,35.34,76873.07,14.7,-0.99383,4e-05,0.22011]
[1779773895604,35.34,76873.86,14.7,-0.9938,4e-05,0.22109]
[1779773896611,35.34,76872.45,14.7,-0.99386,4e-05,0.21935]
[1779773897474,35.34,76872.45,14.7,-0.99386,4e-05,0.21935]
[1779773897618,35.34,76867.05,14.7,-0.99406,4e-05,0.21278]
[1779773900638,35.34,76866.37,14.7,-0.99409,4e-05,0.21196]
[1779773904667,35.34,76867.56,14.7,-0.99405,4e-05,0.21339]
[1779773905674,35.34,76868.68,14.7,-0.994,4e-05,0.21474]
[1779773906467,35.34,76868.68,14.7,-0.994,4e-05,0.21474]
[1779773907688,35.34,76868.25,14.7,-0.99402,4e-05,0.21422]
[1779773914737,35.34,76867.17,14.7,-0.99421,4e-05,0.20745]
[1779773918765,35.34,76862.55,14.7,-0.99438,4e-05,0.20206]
[1779773919772,35.34,76859.77,14.7,-0.99448,4e-05,0.19887]
[1779773921786,35.34,76858.6,14.7,-0.99452,4e-05,0.19754]
[1779773926821,35.34,76858.36,14.7,-0.99453,4e-05,0.19727]
[1779773927828,35.34,76858.76,14.7,-0.99451,4e-05,0.19773]
[1779773928835,35.34,76859.19,14.7,-0.9945,4e-05,0.19821]
[1779773930849,35.34,76858.8,14.7,-0.99451,4e-05,0.19777]
[1779773934877,35.34,76860.19,14.7,-0.99446,4e-05,0.19935]
[1779773935884,35.34,76862.34,14.7,-0.99439,4e-05,0.20182]
[1779773936891,35.34,76865.58,14.7,-0.99427,4e-05,0.20558]
[1779773937897,35.34,76866.31,14.7,-0.99424,4e-05,0.20644]
[1779773938905,35.34,76866.94,14.7,-0.99422,4e-05,0.20718]
[1779773939912,35.34,76867.72,14.7,-0.99419,4e-05,0.2081]
[1779773941926,35.34,76865.62,14.7,-0.99427,4e-05,0.20563]
[1779773942933,35.34,76866.28,14.7,-0.99424,4e-05,0.2064]
[1779773943940,35.34,76866.65,14.7,-0.99423,4e-05,0.20684]
[1779773944946,35.34,76867.17,14.7,-0.99421,4e-05,0.20745]
[1779773945954,35.34,76868.35,14.7,-0.99416,4e-05,0.20885]
[1779773946961,35.34,76869.37,14.7,-0.99413,4e-05,0.21006]
[1779773947968,35.34,76868.65,14.7,-0.99415,4e-05,0.2092]
[1779773948975,35.34,76867.9,14.7,-0.99418,4e-05,0.20831]
[1779773953005,35.34,76868.73,14.7,-0.99415,4e-05,0.2093]
[1779773954010,35.34,76869.24,14.7,-0.99413,4e-05,0.2099]
[1779773955020,35.34,76868.74,14.7,-0.99415,4e-05,0.20931]
[1779773960056,35.34,76868.09,14.7,-0.99417,4e-05,0.20854]
[1779773961063,35.34,76866.48,14.7,-0.99423,4e-05,0.20664]
[1779773962071,35.34,76865.6,14.7,-0.99427,4e-05,0.2056]
[1779773963079,35.34,76866.04,14.7,-0.99425,4e-05,0.20612]
[1779773964085,35.34,76867.3,14.7,-0.9942,4e-05,0.2076]
[1779773966098,35.34,76866.57,14.7,-0.99423,4e-05,0.20674]
[1779773967105,35.34,76867.37,14.7,-0.9942,4e-05,0.20769]
[1779773968113,35.34,76868.18,14.7,-0.99417,4e-05,0.20864]
[1779773970127,35.34,76866.64,14.7,-0.99423,4e-05,0.20683]
[1779773971134,35.34,76866.1,14.7,-0.99439,4e-05,0.20082]
[1779773972141,35.34,76865.17,14.7,-0.99443,4e-05,0.19975]
[1779773977469,35.34,76865.19,14.7,-0.99443,4e-05,0.19977]
[1779773977539,35.34,76864.66,14.7,-0.99445,4e-05,0.19916]
[1779773978183,35.34,76862.89,14.7,-0.99451,4e-05,0.19715]
[1779773981204,35.34,76861.89,14.7,-0.99454,4e-05,0.19602]
[1779773983220,35.34,76862.34,14.7,-0.99453,4e-05,0.19653]
[1779773988256,35.34,76862.3,14.7,-0.99453,4e-05,0.19648]
[1779773990270,35.34,76861.75,14.7,-0.99455,4e-05,0.19586]
[1779773991277,35.34,76862.11,14.7,-0.99454,4e-05,0.19627]
[1779773996843,35.34,76861.93,14.7,-0.99454,4e-05,0.19606]
[1779773996988,35.34,76861.93,14.7,-0.99454,4e-05,0.19606]
[1779773997023,35.34,76860.78,14.7,-0.99458,4e-05,0.19477]
[1779773997321,35.34,76857.6,14.7,-0.99469,3e-05,0.19123]
[1779773998328,35.34,76856.89,14.7,-0.99472,3e-05,0.19045]
[1779774001892,35.34,76856.79,14.7,-0.99472,3e-05,0.19034]
[1779774001916,35.34,76855.75,14.7,-0.99476,3e-05,0.18919]
[1779774002356,35.34,76853.46,14.7,-0.99483,3e-05,0.1867]
[1779774003363,35.34,76846.36,14.7,-0.99507,3e-05,0.17915]
[1779774004370,35.34,76843.73,14.7,-0.99515,3e-05,0.17642]
[1779774006383,35.34,76848.63,14.7,-0.99499,3e-05,0.18153]
[1779774007391,35.34,76853.48,14.7,-0.99483,3e-05,0.18672]
[1779774011419,35.34,76852.89,14.7,-0.99485,3e-05,0.18608]
[1779774012426,35.34,76851.47,14.7,-0.9949,3e-05,0.18456]
[1779774014440,35.34,76850.15,14.7,-0.99494,3e-05,0.18315]
[1779774015447,35.34,76849.0,14.7,-0.99498,3e-05,0.18192]
[1779774016454,35.34,76848.45,14.7,-0.995,3e-05,0.18134]
[1779774020483,35.34,76843.36,14.7,-0.99516,3e-05,0.17603]
[1779774021491,35.34,76842.71,14.7,-0.99518,3e-05,0.17537]
[1779774022503,35.34,76841.64,14.7,-0.99522,3e-05,0.17427]
[1779774023510,35.34,76829.69,14.7,-0.99558,3e-05,0.16242]
[1779774024515,35.34,76830.6,14.7,-0.99555,3e-05,0.1633]
[1779774026529,35.34,76830.28,14.7,-0.99556,3e-05,0.16299]
[1779774027537,35.34,76829.73,14.7,-0.99558,3e-05,0.16246]
[1779774028544,35.34,76830.49,14.7,-0.99556,3e-05,0.1632]
[1779774029551,35.34,76826.54,14.7,-0.99567,3e-05,0.15942]
[1779774030515,35.34,76826.54,14.7,-0.99567,3e-05,0.15942]
[1779774030558,35.34,76824.94,14.7,-0.99572,3e-05,0.15791]
[1779774031565,35.34,76821.41,14.7,-0.99593,3e-05,0.15026]
[1779774032826,35.34,76821.41,14.7,-0.99593,3e-05,0.15026]
[1779774032874,35.34,76821.2,14.7,-0.99594,3e-05,0.15007]
[1779774033871,35.34,76821.2,14.7,-0.99594,3e-05,0.15007]
[1779774033983,35.34,76821.2,14.7,-0.99594,3e-05,0.15007]
[1779774034016,35.34,76820.64,14.7,-0.99595,3e-05,0.14957]
[1779774034586,35.34,76820.21,14.7,-0.99596,3e-05,0.14918]
[1779774035778,35.34,76820.59,14.7,-0.99595,3e-05,0.14952]
[1779774036600,35.34,76820.13,14.7,-0.99597,3e-05,0.14911]
[1779774038614,35.34,76819.22,14.7,-0.99599,3e-05,0.14829]
[1779774040628,35.34,76818.58,14.7,-0.99601,3e-05,0.14772]
[1779774045663,35.34,76818.53,14.7,-0.99601,3e-05,0.14768]
[1779774046669,35.34,76818.1,14.7,-0.99602,3e-05,0.1473]
[1779774047677,35.34,76817.64,14.7,-0.99603,3e-05,0.14689]
[1779774049691,35.34,76816.69,14.7,-0.99606,3e-05,0.14605]
[1779774050698,35.34,76816.17,14.7,-0.99607,3e-05,0.14559]
[1779774051705,35.34,76814.35,14.7,-0.99612,3e-05,0.144]
[1779774052712,35.34,76813.1,14.7,-0.99615,3e-05,0.14292]
[1779774057747,35.34,76814.18,14.7,-0.99612,3e-05,0.14385]
[1779774059761,35.34,76813.31,14.7,-0.99615,3e-05,0.1431]
[1779774060768,35.34,76814.05,14.7,-0.99613,3e-05,0.14374]
[1779774062782,35.34,76813.4,14.7,-0.99614,3e-05,0.14318]
[1779774066811,35.34,76812.92,14.7,-0.99616,3e-05,0.14276]
[1779774067817,35.34,76811.61,14.7,-0.99619,3e-05,0.14163]
[1779774068825,35.34,76810.48,14.7,-0.99622,3e-05,0.14067]
[1779774072854,35.34,76812.14,14.7,-0.99618,3e-05,0.14209]
[1779774073861,35.34,76813.69,14.7,-0.99614,3e-05,0.14343]
[1779774079902,35.34,76813.53,14.7,-0.99614,3e-05,0.14329]
[1779774080910,35.34,76812.73,14.7,-0.99616,3e-05,0.1426]
[1779774081917,35.34,76813.58,14.7,-0.99614,3e-05,0.14333]
[1779774083931,35.34,76813.15,14.7,-0.99615,3e-05,0.14296]
[1779774085945,35.34,76814.31,14.7,-0.99612,3e-05,0.14397]
[1779774086952,35.34,76813.64,14.7,-0.99614,3e-05,0.14338]
[1779774087958,35.34,76814.09,14.7,-0.99613,3e-05,0.14377]
[1779774092994,35.34,76813.8,14.7,-0.99624,3e-05,0.13937]
[1779774095008,35.34,76812.53,14.7,-0.99628,3e-05,0.13829]
[1779774096016,35.34,76811.36,14.7,-0.99631,3e-05,0.13731]
[1779774098777,35.34,76811.38,14.7,-0.99631,3e-05,0.13733]
[1779774099037,35.34,76811.96,14.7,-0.99629,3e-05,0.13781]
[1779774099812,35.34,76811.96,14.7,-0.99629,3e-05,0.13781]
[1779774099890,35.34,76811.96,14.7,-0.99629,3e-05,0.13781]
[1779774106086,35.34,76812.11,14.7,-0.99629,3e-05,0.13794]
[1779774107093,35.34,76814.62,14.7,-0.99622,3e-05,0.14007]
[1779774108100,35.34,76814.25,14.7,-0.99623,3e-05,0.13975]
[1779774109107,35.34,76814.75,14.7,-0.99622,3e-05,0.14018]
[1779774112128,35.34,76815.71,14.7,-0.9962,3e-05,0.141]
[1779774114142,35.34,76815.18,14.7,-0.99621,3e-05,0.14054]
[1779774115149,35.34,76814.51,14.7,-0.99623,3e-05,0.13997]
[1779774116156,35.34,76813.81,14.7,-0.99624,3e-05,0.13938]
[1779774120184,35.34,76813.05,14.7,-0.99626,3e-05,0.13873]
[1779774125219,35.34,76812.69,14.7,-0.99627,3e-05,0.13843]
[1779774130255,35.34,76812.98,14.7,-0.99626,3e-05,0.13867]
[1779774135290,35.34,76813.1,14.7,-0.99626,3e-05,0.13878]
[1779774138311,35.34,76813.85,14.7,-0.99624,3e-05,0.13941]
[1779774142339,35.34,76812.6,14.7,-0.99627,3e-05,0.13835]
[1779774143346,35.34,76813.83,14.7,-0.99624,3e-05,0.13939]
[1779774146368,35.34,76813.27,14.7,-0.99626,3e-05,0.13892]
[1779774151402,35.34,76813.34,14.7,-0.99636,2e-05,0.1349]
[1779774154424,35.34,76814.97,14.7,-0.99632,3e-05,0.13625]
[1779774156438,35.34,76814.64,14.7,-0.99633,3e-05,0.13598]
[1779774161473,35.34,76814.76,14.7,-0.99633,3e-05,0.13608]
[1779774170536,35.34,76814.49,14.7,-0.99633,2e-05,0.13585]
[1779774177586,35.34,76814.48,14.7,-0.99633,2e-05,0.13585]
[1779774182751,35.34,76814.48,14.7,-0.99633,2e-05,0.13585]
[1779774188665,35.34,76814.41,14.7,-0.99634,2e-05,0.13579]
[1779774191293,35.34,76814.37,14.7,-0.99634,2e-05,0.13575]
[1779774191686,35.34,76819.21,14.7,-0.99621,3e-05,0.13983]
[1779774192693,35.34,76823.15,14.7,-0.99611,3e-05,0.14323]
[1779774193699,35.34,76823.95,14.7,-0.99609,3e-05,0.14393]
[1779774198735,35.34,76825.74,14.7,-0.99604,3e-05,0.14551]
[1779774199666,35.34,76825.74,14.7,-0.99604,3e-05,0.14551]
[1779774199742,35.34,76827.37,14.7,-0.996,3e-05,0.14695]
[1779774200749,35.34,76827.98,14.7,-0.99598,3e-05,0.1475]
[1779774202763,35.34,76828.49,14.7,-0.99597,3e-05,0.14795]
[1779774207798,35.34,76828.68,14.7,-0.99596,3e-05,0.14812]
[1779774212833,35.34,76829.16,14.7,-0.99607,3e-05,0.14424]
[1779774216861,35.34,76830.94,14.7,-0.99602,3e-05,0.14581]
[1779774220892,35.34,76831.34,14.7,-0.99601,3e-05,0.14617]
[1779774221899,35.34,76831.84,14.7,-0.99599,3e-05,0.14661]
[1779774225927,35.34,76832.54,14.7,-0.99598,3e-05,0.14724]
[1779774226934,35.34,76834.32,14.7,-0.99593,3e-05,0.14884]
[1779774227941,35.34,76834.86,14.7,-0.99591,3e-05,0.14933]
[1779774231969,35.34,76837.22,14.7,-0.99585,3e-05,0.15148]
[1779774232976,35.34,76839.28,14.7,-0.99579,3e-05,0.15338]
[1779774233983,35.34,76840.3,14.7,-0.99576,3e-05,0.15433]
[1779774239018,35.34,76838.81,14.7,-0.9958,3e-05,0.15294]
[1779774240036,35.34,76837.67,14.7,-0.99583,3e-05,0.15189]
[1779774244057,35.34,76837.07,14.7,-0.99585,3e-05,0.15134]
[1779774246071,35.34,76836.05,14.7,-0.99588,3e-05,0.15041]
[1779774247078,35.34,76835.59,14.7,-0.99589,3e-05,0.14999]
[1779774254127,35.34,76835.51,14.7,-0.99589,3e-05,0.14992]
[1779774255553,35.34,76835.45,14.7,-0.99589,3e-05,0.14986]
[1779774258678,35.34,76835.39,14.7,-0.9959,3e-05,0.14981]
[1779774259321,35.34,76836.33,14.7,-0.99587,3e-05,0.15066]
[1779774261646,35.34,76836.21,14.7,-0.99587,3e-05,0.15055]
[1779774262184,35.34,76834.66,14.7,-0.99592,3e-05,0.14915]
[1779774263191,35.34,76836.82,14.7,-0.99586,3e-05,0.15111]
[1779774266212,35.34,76839.76,14.7,-0.99577,3e-05,0.15382]
[1779774267219,35.34,76838.52,14.7,-0.99581,3e-05,0.15267]
[1779774267599,35.34,76838.52,14.7,-0.99581,3e-05,0.15267]
[1779774268226,35.34,76839.86,14.7,-0.99577,3e-05,0.15392]
[1779774271255,35.34,76839.52,14.7,-0.9959,3e-05,0.14914]
[1779774272262,35.34,76840.27,14.7,-0.99588,3e-05,0.14983]
[1779774274275,35.34,76840.72,14.7,-0.99587,3e-05,0.15024]
[1779774279311,35.34,76841.06,14.7,-0.99586,3e-05,0.15055]
[1779774284346,35.34,76840.17,14.7,-0.99588,3e-05,0.14973]
[1779774285756,35.34,76840.01,14.7,-0.99589,3e-05,0.14959]
[1779774287366,35.34,76838.65,14.7,-0.99592,3e-05,0.14836]
[1779774291756,35.34,76838.89,14.7,-0.99592,3e-05,0.14857]
[1779774296429,35.34,76839.38,14.7,-0.9959,3e-05,0.14902]
[1779774301467,35.34,76839.5,14.7,-0.9959,3e-05,0.14913]
[1779774303898,35.34,76839.5,14.7,-0.9959,3e-05,0.14913]
[1779774304485,35.34,76836.2,14.7,-0.99599,3e-05,0.14616]
[1779774307507,35.34,76834.41,14.7,-0.99604,3e-05,0.14457]
[1779774308767,35.34,76831.57,14.7,-0.99612,3e-05,0.14207]
[1779774309521,35.34,76831.01,14.7,-0.99613,3e-05,0.14159]
[1779774312542,35.34,76829.86,14.7,-0.99616,3e-05,0.14059]
[1779774314556,35.34,76825.94,14.7,-0.99626,3e-05,0.13724]
[1779774315563,35.34,76823.1,14.7,-0.99634,3e-05,0.13486]
[1779774318584,35.34,76823.93,14.7,-0.99631,3e-05,0.13555]
[1779774322612,35.34,76821.83,14.7,-0.99637,2e-05,0.1338]
[1779774323636,35.34,76821.11,14.7,-0.99638,2e-05,0.13321]
[1779774324629,35.34,76818.44,14.7,-0.99645,2e-05,0.13103]
[1779774325637,35.34,76817.73,14.7,-0.99647,2e-05,0.13045]
[1779774326644,35.34,76816.45,14.7,-0.9965,2e-05,0.12942]
[1779774327651,35.34,76815.82,14.7,-0.99651,2e-05,0.12891]
[1779774328658,35.34,76813.81,14.7,-0.99656,2e-05,0.12731]
[1779774331679,35.34,76813.49,14.7,-0.99667,2e-05,0.12317]
[1779774334700,35.34,76812.65,14.7,-0.99669,2e-05,0.12252]
[1779774335707,35.34,76813.02,14.7,-0.99668,2e-05,0.12281]
[1779774340742,35.34,76812.78,14.7,-0.99669,2e-05,0.12262]
[1779774345777,35.34,76812.81,14.7,-0.99669,2e-05,0.12265]
[1779774348798,35.34,76813.72,14.7,-0.99667,2e-05,0.12335]
[1779774355846,35.34,76813.84,14.7,-0.99666,2e-05,0.12344]
[1779774356853,35.34,76812.99,14.7,-0.99668,2e-05,0.12279]
[1779774357860,35.34,76812.12,14.7,-0.9967,2e-05,0.12212]
[1779774358868,35.34,76810.59,14.7,-0.99674,2e-05,0.12095]
[1779774363903,35.34,76810.68,14.7,-0.99674,2e-05,0.12102]
[1779774364910,35.34,76810.14,14.7,-0.99675,2e-05,0.12061]
[1779774365917,35.34,76809.44,14.7,-0.99677,2e-05,0.12008]
[1779774366924,35.34,76810.51,14.7,-0.99674,2e-05,0.12089]
[1779774369945,35.34,76809.73,14.7,-0.99676,2e-05,0.1203]
[1779774371959,35.34,76812.48,14.7,-0.9967,2e-05,0.12239]
[1779774372966,35.34,76815.47,14.7,-0.99663,2e-05,0.12471]
[1779774374980,35.34,76815.81,14.7,-0.99662,2e-05,0.12498]
[1779774375988,35.34,76816.19,14.7,-0.99661,2e-05,0.12527]
[1779774376994,35.34,76816.59,14.7,-0.9966,2e-05,0.12559]
[1779774382030,35.34,76816.49,14.7,-0.9966,2e-05,0.12551]
[1779774384044,35.34,76816.03,14.7,-0.99661,2e-05,0.12515]
[1779774388072,35.34,76815.11,14.7,-0.99664,2e-05,0.12443]
[1779774389079,35.34,76815.64,14.7,-0.99662,2e-05,0.12484]
[1779774391093,35.34,76815.68,14.7,-0.99672,2e-05,0.12102]
[1779774397135,35.34,76815.68,14.7,-0.99672,2e-05,0.12102]
[1779774400156,35.34,76815.33,14.7,-0.99673,2e-05,0.12075]
[1779774402170,35.34,76814.91,14.7,-0.99674,2e-05,0.12043]
[1779774405192,35.34,76812.11,14.7,-0.9968,2e-05,0.11832]
[1779774406199,35.34,76814.45,14.7,-0.99675,2e-05,0.12008]
[1779774408213,35.34,76814.88,14.7,-0.99674,2e-05,0.12041]
[1779774409220,35.34,76815.83,14.7,-0.99672,2e-05,0.12113]
[1779774417276,35.34,76815.1,14.7,-0.99674,2e-05,0.12057]
[1779774419290,35.34,76815.64,14.7,-0.99672,2e-05,0.12099]
[1779774423318,35.34,76814.98,14.7,-0.99674,2e-05,0.12048]
[1779774430367,35.34,76815.06,14.7,-0.99674,2e-05,0.12054]
[1779774437416,35.34,76814.88,14.7,-0.99674,2e-05,0.12041]
[1779774438423,35.34,76813.76,14.7,-0.99677,2e-05,0.11956]
[1779774439430,35.34,76812.86,14.7,-0.99679,2e-05,0.11888]
[1779774440437,35.34,76813.64,14.7,-0.99677,2e-05,0.11947]
[1779774442451,35.34,76812.73,14.7,-0.99679,2e-05,0.11878]
[1779774443458,35.34,76813.14,14.7,-0.99678,2e-05,0.11909]
[1779774446480,35.34,76812.46,14.7,-0.9968,2e-05,0.11858]
[1779774447487,35.34,76812.03,14.7,-0.99681,2e-05,0.11826]
[1779774449502,35.34,76812.68,14.7,-0.99679,2e-05,0.11874]
[1779774452523,35.34,76811.25,14.7,-0.99692,2e-05,0.11396]
[1779774453538,35.34,76810.71,14.7,-0.99693,2e-05,0.11357]
[1779774458572,35.34,76810.76,14.7,-0.99693,2e-05,0.11361]
[1779774459579,35.34,76810.43,14.7,-0.99694,2e-05,0.11337]
[1779774460586,35.34,76810.88,14.7,-0.99693,2e-05,0.11369]
[1779774464613,35.34,76810.08,14.7,-0.99695,2e-05,0.11312]
[1779774465621,35.34,76806.14,14.7,-0.99703,2e-05,0.1103]
[1779774466628,35.34,76806.58,14.7,-0.99702,2e-05,0.11061]
[1779774467635,35.34,76808.79,14.7,-0.99698,2e-05,0.11219]
[1779774473678,35.34,76807.89,14.7,-0.99699,2e-05,0.11154]
[1779774474685,35.34,76807.18,14.7,-0.99701,2e-05,0.11104]
[1779774475692,35.34,76806.66,14.7,-0.99702,2e-05,0.11067]
[1779774481757,35.34,76806.77,14.7,-0.99702,2e-05,0.11075]
[1779774484777,35.34,76805.76,14.7,-0.99704,2e-05,0.11003]
[1779774486791,35.34,76805.29,14.7,-0.99705,2e-05,0.1097]
[1779774491825,35.34,76805.62,14.7,-0.99704,2e-05,0.10993]
[1779774498876,35.34,76805.69,14.7,-0.99704,2e-05,0.10998]
[1779774502904,35.34,76807.85,14.7,-0.997,2e-05,0.11151]
[1779774503911,35.34,76809.97,14.7,-0.99695,2e-05,0.11304]
[1779774504918,35.34,76814.21,14.7,-0.99686,2e-05,0.11613]
[1779774505925,35.34,76814.66,14.7,-0.99685,2e-05,0.11647]
[1779774511232,35.34,76814.47,14.7,-0.99685,2e-05,0.11633]
[1779774511323,35.34,76814.42,14.7,-0.99695,2e-05,0.11259]
[1779774512976,35.34,76813.4,14.7,-0.99697,2e-05,0.11185]
[1779774513982,35.34,76813.05,14.7,-0.99698,2e-05,0.1116]
[1779774514990,35.34,76814.2,14.7,-0.99696,2e-05,0.11243]
[1779774521031,35.34,76814.81,14.7,-0.99694,2e-05,0.11287]
[1779774522038,35.34,76816.32,14.7,-0.99691,2e-05,0.11397]
[1779774523045,35.34,76815.41,14.7,-0.99693,2e-05,0.1133]
[1779774524052,35.34,76814.98,14.7,-0.99694,2e-05,0.11299]
[1779774525059,35.34,76815.79,14.7,-0.99692,2e-05,0.11358]
[1779774527072,35.34,76816.69,14.7,-0.9969,2e-05,0.11424]
[1779774530094,35.34,76816.14,14.7,-0.99691,2e-05,0.11384]
[1779774531101,35.34,76817.25,14.7,-0.99689,2e-05,0.11465]
[1779774532108,35.34,76816.34,14.7,-0.99691,2e-05,0.11398]
[1779774535129,35.34,76817.64,14.7,-0.99688,2e-05,0.11493]
[1779774537143,35.34,76818.46,14.7,-0.99686,2e-05,0.11554]
[1779774539157,35.34,76817.91,14.7,-0.99687,2e-05,0.11513]
[1779774540164,35.34,76818.63,14.7,-0.99686,2e-05,0.11566]
[1779774542178,35.34,76816.97,14.7,-0.9969,2e-05,0.11444]
[1779774543185,35.34,76817.85,14.7,-0.99688,2e-05,0.11509]
[1779774546206,35.34,76816.65,14.7,-0.9969,2e-05,0.11421]
[1779774547213,35.34,76817.86,14.7,-0.99688,2e-05,0.11509]
[1779774549228,35.34,76818.32,14.7,-0.99687,2e-05,0.11543]
[1779774550235,35.34,76818.67,14.7,-0.99686,2e-05,0.11569]
[1779774551241,35.34,76819.06,14.7,-0.99685,2e-05,0.11598]
[1779774552250,35.34,76819.8,14.7,-0.99683,2e-05,0.11653]
[1779774557284,35.34,76819.28,14.7,-0.99684,2e-05,0.11614]
[1779774558292,35.34,76819.87,14.7,-0.99683,2e-05,0.11658]
[1779774561312,35.34,76821.2,14.7,-0.9968,2e-05,0.11758]
[1779774565340,35.34,76819.81,14.7,-0.99683,2e-05,0.11654]
[1779774566347,35.34,76820.78,14.7,-0.99681,2e-05,0.11726]
[1779774574403,35.34,76819.53,14.7,-0.99694,2e-05,0.1126]
[1779774575410,35.34,76820.12,14.7,-0.99692,2e-05,0.11303]
[1779774579438,35.34,76820.8,14.7,-0.99691,2e-05,0.11353]
[1779774580446,35.34,76819.8,14.7,-0.99693,2e-05,0.1128]
[1779774581452,35.34,76818.93,14.7,-0.99695,2e-05,0.11217]
[1779774583466,35.34,76815.89,14.7,-0.99702,2e-05,0.10999]
[1779774584473,35.34,76816.74,14.7,-0.997,2e-05,0.1106]
[1779774589508,35.34,76816.0,14.7,-0.99701,2e-05,0.11007]
[1779774590515,35.34,76812.68,14.7,-0.99708,2e-05,0.10773]
[1779774591527,35.34,76811.93,14.7,-0.9971,2e-05,0.10721]
[1779774592534,35.34,76812.33,14.7,-0.99709,2e-05,0.10749]
[1779774595555,35.34,76811.7,14.7,-0.9971,2e-05,0.10705]
[1779774596562,35.34,76812.37,14.7,-0.99709,2e-05,0.10752]
[1779774600590,35.34,76813.26,14.7,-0.99707,2e-05,0.10814]
[1779774605625,35.34,76812.54,14.7,-0.99709,2e-05,0.10764]
[1779774606632,35.34,76813.3,14.7,-0.99707,2e-05,0.10817]
[1779774607639,35.34,76814.44,14.7,-0.99705,2e-05,0.10897]
[1779774608646,35.34,76813.86,14.7,-0.99706,2e-05,0.10856]
[1779774613680,35.34,76814.06,14.7,-0.99705,2e-05,0.1087]
[1779774618716,35.34,76814.16,14.7,-0.99705,2e-05,0.10877]
[1779774620730,35.34,76812.61,14.7,-0.99709,2e-05,0.10768]
[1779774623751,35.34,76813.55,14.7,-0.99707,2e-05,0.10834]
[1779774625765,35.34,76814.06,14.7,-0.99705,2e-05,0.1087]
[1779774630800,35.34,76813.27,14.7,-0.99707,2e-05,0.10815]
[1779774632814,35.34,76813.72,14.7,-0.99716,2e-05,0.10491]
[1779774637851,35.34,76813.7,14.7,-0.99716,2e-05,0.10489]
[1779774639863,35.34,76812.97,14.7,-0.99717,2e-05,0.10439]
[1779774640870,35.34,76813.76,14.7,-0.99716,2e-05,0.10493]
[1779774645905,35.34,76813.79,14.7,-0.99716,2e-05,0.10495]
[1779774647919,35.34,76815.58,14.7,-0.99712,2e-05,0.10618]
[1779774648926,35.34,76816.28,14.7,-0.9971,2e-05,0.10667]
[1779774650940,35.34,76815.53,14.7,-0.99712,2e-05,0.10615]
[1779774654968,35.34,76814.98,14.7,-0.99713,2e-05,0.10577]
[1779774656982,35.34,76815.34,14.7,-0.99712,2e-05,0.10602]
[1779774662024,35.34,76815.24,14.7,-0.99713,2e-05,0.10595]
[1779774664038,35.34,76813.89,14.7,-0.99715,2e-05,0.10502]
[1779774665045,35.34,76813.56,14.7,-0.99716,2e-05,0.1048]
[1779774666052,35.34,76814.15,14.7,-0.99715,2e-05,0.1052]
[1779774667059,35.34,76812.28,14.7,-0.99719,2e-05,0.10393]
[1779774668066,35.34,76809.57,14.7,-0.99724,2e-05,0.1021]
[1779774669073,35.34,76809.17,14.7,-0.99725,2e-05,0.10184]
[1779774670080,35.34,76807.43,14.7,-0.99728,2e-05,0.10068]
[1779774671087,35.34,76805.78,14.7,-0.99732,2e-05,0.0996]
[1779774673101,35.34,76806.8,14.7,-0.9973,2e-05,0.10027]
[1779774674108,35.34,76807.43,14.7,-0.99728,2e-05,0.10068]
[1779774675115,35.34,76807.78,14.7,-0.99728,2e-05,0.10091]
[1779774679142,35.34,76807.31,14.7,-0.99729,2e-05,0.1006]
[1779774680150,35.34,76806.62,14.7,-0.9973,2e-05,0.10015]
[1779774683171,35.34,76807.45,14.7,-0.99728,2e-05,0.1007]
[1779774684178,35.34,76806.89,14.7,-0.99729,2e-05,0.10033]
[1779774686586,35.34,76807.44,14.7,-0.99728,2e-05,0.10069]
[1779774687199,35.34,76806.86,14.7,-0.99729,2e-05,0.10031]
[1779774689213,35.34,76806.46,14.7,-0.9973,2e-05,0.10004]
[1779774691227,35.34,76804.87,14.7,-0.99742,2e-05,0.09567]
[1779774692234,35.34,76804.3,14.7,-0.99743,2e-05,0.09531]
[1779774694248,35.34,76805.06,14.7,-0.99742,2e-05,0.09579]
[1779774696262,35.34,76805.54,14.7,-0.99741,2e-05,0.09609]
[1779774698276,35.34,76805.17,14.7,-0.99742,2e-05,0.09586]
[1779774705325,35.34,76805.27,14.7,-0.99741,2e-05,0.09592]
[1779774708346,35.34,76804.27,14.7,-0.99743,2e-05,0.09529]
[1779774709353,35.34,76803.76,14.7,-0.99744,2e-05,0.09497]
[1779774712374,35.34,76804.28,14.7,-0.99743,2e-05,0.0953]
[1779774717409,35.34,76804.48,14.7,-0.99743,2e-05,0.09542]
[1779774721437,35.34,76802.67,14.7,-0.99746,2e-05,0.09429]
[1779774722444,35.34,76800.18,14.7,-0.99751,2e-05,0.09274]
[1779774724458,35.34,76798.39,14.7,-0.99754,2e-05,0.09164]
[1779774725465,35.34,76797.47,14.7,-0.99756,2e-05,0.09108]
[1779774726480,35.34,76797.78,14.7,-0.99755,2e-05,0.09127]
[1779774727487,35.34,76797.47,14.7,-0.99756,2e-05,0.09108]
[1779774728494,35.34,76798.29,14.7,-0.99754,2e-05,0.09158]
[1779774730508,35.34,76796.27,14.7,-0.99758,2e-05,0.09036]
[1779774731515,35.34,76797.36,14.7,-0.99756,2e-05,0.09102]
[1779774732521,35.34,76796.38,14.7,-0.99758,2e-05,0.09043]
[1779774733819,35.34,76797.67,14.7,-0.99755,2e-05,0.09121]
[1779774736550,35.34,76796.6,14.7,-0.99757,2e-05,0.09056]
[1779774739571,35.34,76797.28,14.7,-0.99756,2e-05,0.09097]
[1779774741586,35.34,76794.69,14.7,-0.99761,2e-05,0.08941]
[1779774742593,35.34,76793.5,14.7,-0.99763,2e-05,0.0887]
[1779774743600,35.34,76792.9,14.7,-0.99764,2e-05,0.08835]
[1779774744607,35.34,76792.5,14.7,-0.99764,2e-05,0.08811]
[1779774746638,35.34,76791.57,14.7,-0.99766,2e-05,0.08757]
[1779774747645,35.34,76791.89,14.7,-0.99766,2e-05,0.08775]
[1779774748652,35.34,76791.59,14.7,-0.99766,2e-05,0.08758]
[1779774749658,35.34,76792.03,14.7,-0.99765,2e-05,0.08784]
[1779774750666,35.34,76791.63,14.7,-0.99766,2e-05,0.0876]
[1779774751673,35.34,76791.53,14.7,-0.99774,2e-05,0.08449]
[1779774752680,35.34,76792.32,14.7,-0.99773,2e-05,0.08494]
[1779774755701,35.34,76791.57,14.7,-0.99774,2e-05,0.08451]
[1779774758722,35.34,76791.24,14.7,-0.99775,2e-05,0.08433]
[1779774759729,35.34,76786.22,14.7,-0.99783,2e-05,0.08151]
[1779774760736,35.34,76785.53,14.7,-0.99784,2e-05,0.08113]
[1779774762750,35.34,76784.86,14.7,-0.99785,2e-05,0.08077]
[1779774763173,35.34,76784.86,14.7,-0.99785,2e-05,0.08077]
[1779774763423,35.34,76784.86,14.7,-0.99785,2e-05,0.08077]
[1779774763757,35.34,76782.2,14.7,-0.99789,2e-05,0.07932]
[1779774764764,35.34,76779.31,14.7,-0.99794,2e-05,0.07777]
[1779774765771,35.34,76778.13,14.7,-0.99796,2e-05,0.07715]
[1779774767785,35.34,76778.75,14.7,-0.99795,2e-05,0.07748]
[1779774769799,35.34,76778.41,14.7,-0.99795,2e-05,0.0773]
[1779774771813,35.34,76777.71,14.7,-0.99796,2e-05,0.07693]
[1779774772820,35.34,76778.57,14.7,-0.99795,2e-05,0.07738]
[1779774773827,35.34,76778.13,14.7,-0.99796,2e-05,0.07715]
[1779774774834,35.34,76779.04,14.7,-0.99794,2e-05,0.07763]
[1779774775842,35.34,76779.96,14.7,-0.99793,2e-05,0.07812]
[1779774776849,35.34,76779.61,14.7,-0.99793,2e-05,0.07793]
[1779774777856,35.34,76779.14,14.7,-0.99794,2e-05,0.07768]
[1779774778863,35.34,76779.79,14.7,-0.99793,2e-05,0.07803]
[1779774784906,35.34,76779.84,14.7,-0.99793,2e-05,0.07806]
[1779774789940,35.34,76779.68,14.7,-0.99793,2e-05,0.07797]
[1779774794975,35.34,76778.58,14.7,-0.99795,2e-05,0.07739]
[1779774802025,35.34,76777.94,14.7,-0.99796,2e-05,0.07705]
[1779774803033,35.34,76777.46,14.7,-0.99797,2e-05,0.0768]
[1779774804040,35.34,76776.95,14.7,-0.99797,2e-05,0.07653]
[1779774805047,35.34,76777.68,14.7,-0.99796,2e-05,0.07691]
[1779774810082,35.34,76777.71,14.7,-0.99796,2e-05,0.07693]
[1779774812339,35.34,76777.74,14.7,-0.99804,1e-05,0.07417]
[1779774818137,35.34,76779.24,14.7,-0.99801,2e-05,0.07494]
[1779774823173,35.34,76778.71,14.7,-0.99802,1e-05,0.07467]
[1779774831228,35.34,76778.87,14.7,-0.99802,1e-05,0.07475]
[1779774836264,35.34,76778.75,14.7,-0.99802,1e-05,0.07469]
[1779774841299,35.34,76779.26,14.7,-0.99801,2e-05,0.07495]
[1779774842306,35.34,76779.8,14.7,-0.998,2e-05,0.07523]
[1779774843313,35.34,76779.44,14.7,-0.99801,2e-05,0.07504]
[1779774844320,35.34,76776.85,14.7,-0.99805,1e-05,0.07372]
[1779774845327,35.34,76775.77,14.7,-0.99806,1e-05,0.07317]
[1779774852378,35.34,76775.52,14.7,-0.99807,1e-05,0.07304]
[1779774855399,35.34,76775.97,14.7,-0.99806,1e-05,0.07327]
[1779774857412,35.34,76775.62,14.7,-0.99807,1e-05,0.0731]
[1779774861441,35.34,76776.14,14.7,-0.99806,1e-05,0.07336]
[1779774871510,35.34,76776.24,14.7,-0.99813,1e-05,0.07071]
[1779774874532,35.34,76775.82,14.7,-0.99813,1e-05,0.07051]
[1779774875539,35.34,76775.11,14.7,-0.99814,1e-05,0.07016]
[1779774876546,35.34,76775.78,14.7,-0.99813,1e-05,0.07049]
[1779774877555,35.34,76775.11,14.7,-0.99814,1e-05,0.07016]
[1779774878562,35.34,76775.91,14.7,-0.99813,1e-05,0.07055]
[1779774880576,35.34,76774.24,14.7,-0.99816,1e-05,0.06974]
[1779774881583,35.34,76775.2,14.7,-0.99814,1e-05,0.0702]
[1779774885611,35.34,76774.75,14.7,-0.99815,1e-05,0.06999]
[1779774886618,35.34,76775.18,14.7,-0.99814,1e-05,0.0702]
[1779774889639,35.34,76775.51,14.7,-0.99814,1e-05,0.07036]
[1779774900717,35.34,76779.32,14.7,-0.99808,1e-05,0.07224]
[1779774901724,35.34,76781.89,14.7,-0.99805,1e-05,0.07354]
[1779774902731,35.34,76783.14,14.7,-0.99803,1e-05,0.07417]
[1779774903738,35.34,76783.75,14.7,-0.99802,2e-05,0.07449]
[1779774905752,35.34,76784.56,14.7,-0.99801,2e-05,0.0749]
[1779774906766,35.34,76792.77,14.7,-0.99788,2e-05,0.07925]
[1779774907774,35.34,76795.34,14.7,-0.99784,2e-05,0.08065]
[1779774908781,35.34,76796.21,14.7,-0.99782,2e-05,0.08113]
[1779774909787,35.34,76794.85,14.7,-0.99784,2e-05,0.08038]
[1779774910795,35.34,76796.27,14.7,-0.99782,2e-05,0.08117]
[1779774911801,35.34,76795.67,14.7,-0.99783,2e-05,0.08083]
[1779774913816,35.34,76796.05,14.7,-0.99782,2e-05,0.08104]
[1779774916837,35.34,76797.04,14.7,-0.99781,2e-05,0.08159]
[1779774920865,35.34,76797.39,14.7,-0.9978,2e-05,0.08179]
[1779774921872,35.34,76797.94,14.7,-0.99779,2e-05,0.0821]
[1779774924892,35.34,76800.17,14.7,-0.99776,2e-05,0.08335]
[1779774925900,35.34,76799.35,14.7,-0.99777,2e-05,0.08289]
[1779774926906,35.34,76799.71,14.7,-0.99776,2e-05,0.08309]
[1779774930935,35.34,76798.87,14.7,-0.99778,2e-05,0.08262]
[1779774931942,35.34,76799.66,14.7,-0.99784,2e-05,0.08007]
[1779774936001,35.34,76799.14,14.7,-0.99785,2e-05,0.07979]
[1779774938015,35.34,76797.59,14.7,-0.99788,2e-05,0.07894]
[1779774939023,35.34,76798.33,14.7,-0.99787,2e-05,0.07935]
[1779774941037,35.34,76798.85,14.7,-0.99786,2e-05,0.07963]
[1779774943052,35.34,76797.64,14.7,-0.99788,2e-05,0.07897]
[1779774944061,35.34,76798.52,14.7,-0.99786,2e-05,0.07945]
[1779774946075,35.34,76797.63,14.7,-0.99788,2e-05,0.07896]
[1779774950611,35.34,76797.68,14.7,-0.99788,2e-05,0.07899]
[1779774950753,35.34,76797.65,14.7,-0.99788,2e-05,0.07898]
[1779774951473,35.34,76797.65,14.7,-0.99788,2e-05,0.07898]
[1779774951613,35.34,76797.65,14.7,-0.99788,2e-05,0.07898]
[1779774951706,35.34,76797.91,14.7,-0.99787,2e-05,0.07912]
[1779774952117,35.34,76799.16,14.7,-0.99785,2e-05,0.0798]
[1779774961180,35.34,76798.87,14.7,-0.99786,2e-05,0.07964]
[1779774962782,35.34,76801.31,14.7,-0.99782,2e-05,0.08098]
[1779774963193,35.34,76800.81,14.7,-0.99782,2e-05,0.08071]
[1779774964200,35.34,76802.07,14.7,-0.9978,2e-05,0.08141]
[1779774966215,35.34,76802.63,14.7,-0.99779,2e-05,0.08172]
[1779774967221,35.34,76808.14,14.7,-0.9977,2e-05,0.08485]
[1779774968228,35.34,76809.14,14.7,-0.99768,2e-05,0.08543]
[1779774970242,35.34,76808.8,14.7,-0.99769,2e-05,0.08523]
[1779774977292,35.34,76808.71,14.7,-0.99769,2e-05,0.08518]
[1779774980313,35.34,76813.64,14.7,-0.9976,2e-05,0.08808]
[1779774981320,35.34,76815.16,14.7,-0.99758,2e-05,0.08899]
[1779774983335,35.34,76814.46,14.7,-0.99759,2e-05,0.08857]
[1779774987362,35.34,76815.02,14.7,-0.99758,2e-05,0.08891]
[1779774989376,35.34,76814.66,14.7,-0.99759,2e-05,0.08869]
[1779774991390,35.34,76814.77,14.7,-0.99767,2e-05,0.08559]
[1779774999446,35.34,76813.29,14.7,-0.9977,2e-05,0.08473]
[1779775000453,35.34,76814.68,14.7,-0.99767,2e-05,0.08553]
[1779775005487,35.34,76814.75,14.7,-0.99767,2e-05,0.08558]
[1779775006495,35.34,76813.51,14.7,-0.99769,2e-05,0.08485]
[1779775007501,35.34,76814.36,14.7,-0.99768,2e-05,0.08535]
[1779775012536,35.34,76813.56,14.7,-0.99769,2e-05,0.08488]
[1779775013544,35.34,76812.84,14.7,-0.9977,2e-05,0.08447]
[1779775016564,35.34,76812.24,14.7,-0.99771,2e-05,0.08412]
[1779775020592,35.34,76812.96,14.7,-0.9977,2e-05,0.08453]
[1779775028650,35.34,76813.45,14.7,-0.99769,2e-05,0.08482]
[1779775032678,35.34,76813.07,14.7,-0.9977,2e-05,0.0846]
[1779775037714,35.34,76813.03,14.7,-0.9977,2e-05,0.08458]
[1779775041741,35.34,76815.33,14.7,-0.99766,2e-05,0.08591]
[1779775042749,35.34,76817.03,14.7,-0.99763,2e-05,0.08692]
[1779775043756,35.34,76817.74,14.7,-0.99762,2e-05,0.08734]
[1779775044764,35.34,76818.06,14.7,-0.99761,2e-05,0.08753]
[1779775047784,35.34,76817.44,14.7,-0.99762,2e-05,0.08716]
[1779775048791,35.34,76816.78,14.7,-0.99763,2e-05,0.08677]
[1779775050805,35.34,76815.71,14.7,-0.99765,2e-05,0.08614]
[1779775051812,35.34,76815.59,14.7,-0.99774,2e-05,0.08295]
[1779775054832,35.34,76816.6,14.7,-0.99772,2e-05,0.08353]
[1779775055840,35.34,76815.67,14.7,-0.99774,2e-05,0.08299]
[1779775056847,35.34,76816.33,14.7,-0.99773,2e-05,0.08337]
[1779775060875,35.34,76816.8,14.7,-0.99772,2e-05,0.08364]
[1779775065910,35.34,76816.77,14.7,-0.99772,2e-05,0.08362]
[1779775066917,35.34,76817.57,14.7,-0.9977,2e-05,0.08408]
[1779775067924,35.34,76818.96,14.7,-0.99768,2e-05,0.08489]
[1779775070945,35.34,76817.23,14.7,-0.99771,2e-05,0.08389]
[1779775072958,35.34,76818.17,14.7,-0.99769,2e-05,0.08443]
[1779775075979,35.34,76819.05,14.7,-0.99768,2e-05,0.08494]
[1779775076987,35.34,76815.24,14.7,-0.99774,2e-05,0.08275]
[1779775077994,35.34,76811.52,14.7,-0.99781,2e-05,0.08065]
[1779775079001,35.34,76812.36,14.7,-0.99779,2e-05,0.08112]
[1779775080013,35.34,76811.96,14.7,-0.9978,2e-05,0.0809]
[1779775082025,35.34,76811.33,14.7,-0.99781,2e-05,0.08055]
[1779775083032,35.34,76810.78,14.7,-0.99782,2e-05,0.08024]
[1779775085046,35.34,76809.96,14.7,-0.99783,2e-05,0.07979]
[1779775086053,35.34,76809.65,14.7,-0.99784,2e-05,0.07962]
[1779775091088,35.34,76809.93,14.7,-0.99783,2e-05,0.07977]
[1779775093102,35.34,76810.69,14.7,-0.99782,2e-05,0.08019]
[1779775094109,35.34,76811.44,14.7,-0.99781,2e-05,0.08061]
[1779775098137,35.34,76811.76,14.7,-0.9978,2e-05,0.08079]
[1779775101158,35.34,76815.54,14.7,-0.99774,2e-05,0.08292]
[1779775102165,35.34,76817.9,14.7,-0.9977,2e-05,0.08428]
[1779775104178,35.34,76816.46,14.7,-0.99772,2e-05,0.08345]
[1779775105186,35.34,76817.38,14.7,-0.99771,2e-05,0.08397]
[1779775107199,35.34,76818.13,14.7,-0.99769,2e-05,0.08441]
[1779775108207,35.34,76816.49,14.7,-0.99772,2e-05,0.08346]
[1779775109214,35.34,76817.52,14.7,-0.99771,2e-05,0.08406]
[1779775111228,35.34,76813.93,14.7,-0.99785,2e-05,0.07898]
[1779775114249,35.34,76813.27,14.7,-0.99786,2e-05,0.07862]
[1779775115256,35.34,76812.63,14.7,-0.99787,2e-05,0.07827]
[1779775116263,35.34,76813.58,14.7,-0.99785,2e-05,0.07879]
[1779775118277,35.34,76814.22,14.7,-0.99784,2e-05,0.07914]
[1779775119284,35.34,76815.17,14.7,-0.99783,2e-05,0.07966]
[1779775122305,35.34,76815.79,14.7,-0.99782,2e-05,0.08001]
[1779775126340,35.34,76816.17,14.7,-0.99781,2e-05,0.08022]
[1779775127347,35.34,76817.84,14.7,-0.99778,2e-05,0.08115]
[1779775128354,35.34,76818.19,14.7,-0.99778,2e-05,0.08135]
[1779775130368,35.34,76818.66,14.7,-0.99777,2e-05,0.08161]
[1779775133388,35.34,76823.02,14.7,-0.99769,2e-05,0.08411]
[1779775134395,35.34,76822.68,14.7,-0.9977,2e-05,0.08391]
[1779775135403,35.34,76823.04,14.7,-0.99769,2e-05,0.08412]
[1779775136410,35.34,76821.71,14.7,-0.99772,2e-05,0.08335]
[1779775137416,35.34,76822.41,14.7,-0.9977,2e-05,0.08375]
[1779775143461,35.34,76822.43,14.7,-0.9977,2e-05,0.08377]
[1779775146482,35.34,76821.99,14.7,-0.99771,2e-05,0.08351]
[1779775147489,35.34,76820.52,14.7,-0.99774,2e-05,0.08267]
[1779775149503,35.34,76818.16,14.7,-0.99778,2e-05,0.08133]
[1779775150509,35.34,76815.63,14.7,-0.99782,2e-05,0.07992]
[1779775153530,35.34,76816.21,14.7,-0.99781,2e-05,0.08024]
[1779775154538,35.34,76815.35,14.7,-0.99782,2e-05,0.07976]
[1779775155545,35.34,76816.18,14.7,-0.99781,2e-05,0.08022]
[1779775156552,35.34,76816.68,14.7,-0.9978,2e-05,0.0805]
[1779775161587,35.34,76817.18,14.7,-0.99779,2e-05,0.08078]
[1779775163601,35.34,76818.55,14.7,-0.99777,2e-05,0.08155]
[1779775166621,35.34,76817.35,14.7,-0.99779,2e-05,0.08088]
[1779775167629,35.34,76818.2,14.7,-0.99778,2e-05,0.08135]
[1779775169088,35.34,76818.2,14.7,-0.99778,2e-05,0.08135]
[1779775169643,35.34,76821.13,14.7,-0.99773,2e-05,0.08302]
[1779775170650,35.34,76835.73,14.7,-0.99746,2e-05,0.09176]
[1779775171657,35.34,76839.15,14.7,-0.99749,2e-05,0.09053]
[1779775173671,35.34,76839.8,14.7,-0.99747,2e-05,0.09094]
[1779775181727,35.34,76840.29,14.7,-0.99747,2e-05,0.09124]
[1779775183741,35.34,76840.64,14.7,-0.99746,2e-05,0.09146]
[1779775184748,35.34,76839.78,14.7,-0.99747,2e-05,0.09092]
[1779775189831,35.34,76839.94,14.7,-0.99747,2e-05,0.09102]
[1779775191797,35.34,76844.75,14.7,-0.99738,2e-05,0.09406]
[1779775192804,35.34,76849.76,14.7,-0.99728,2e-05,0.09732]
[1779775196832,35.34,76847.92,14.7,-0.99732,2e-05,0.09612]
[1779775197839,35.34,76844.84,14.7,-0.99738,2e-05,0.09412]
[1779775199853,35.34,76844.47,14.7,-0.99738,2e-05,0.09388]
[1779775200860,35.34,76842.43,14.7,-0.99742,2e-05,0.09259]
[1779775201867,35.34,76836.03,14.7,-0.99755,2e-05,0.08862]
[1779775202874,35.34,76835.34,14.7,-0.99756,2e-05,0.0882]
[1779775207909,35.34,76835.17,14.7,-0.99756,2e-05,0.08809]
[1779775208916,35.34,76835.65,14.7,-0.99755,2e-05,0.08838]
[1779775209923,35.34,76835.11,14.7,-0.99756,2e-05,0.08806]
[1779775210930,35.34,76835.77,14.7,-0.99755,2e-05,0.08846]
[1779775211937,35.34,76834.3,14.7,-0.99758,2e-05,0.08757]
[1779775215964,35.34,76835.72,14.7,-0.99755,2e-05,0.08843]
[1779775216972,35.34,76836.08,14.7,-0.99754,2e-05,0.08865]
[1779775217979,35.34,76834.68,14.7,-0.99757,2e-05,0.0878]
[1779775218986,35.34,76832.83,14.7,-0.9976,2e-05,0.08669]
[1779775219993,35.34,76833.5,14.7,-0.99759,2e-05,0.08709]
[1779775225028,35.34,76835.06,14.7,-0.99756,2e-05,0.08803]
[1779775226035,35.34,76834.54,14.7,-0.99757,2e-05,0.08771]
[1779775227042,35.34,76833.61,14.7,-0.99759,2e-05,0.08715]
[1779775229056,35.34,76832.93,14.7,-0.9976,2e-05,0.08675]
[1779775230064,35.34,76833.85,14.7,-0.99759,2e-05,0.0873]
[1779775232078,35.34,76829.29,14.7,-0.99775,2e-05,0.08145]
[1779775233085,35.34,76826.9,14.7,-0.99779,2e-05,0.0801]
[1779775234092,35.34,76822.3,14.7,-0.99787,2e-05,0.07757]
[1779775235099,35.34,76817.75,14.7,-0.99794,2e-05,0.07513]
[1779775236106,35.34,76816.32,14.7,-0.99797,2e-05,0.07437]
[1779775237113,35.34,76812.52,14.7,-0.99803,2e-05,0.07241]
[1779775238120,35.34,76811.6,14.7,-0.99804,2e-05,0.07194]
[1779775239127,35.34,76808.56,14.7,-0.99809,1e-05,0.0704]
[1779775240134,35.34,76807.9,14.7,-0.9981,1e-05,0.07007]
[1779775241142,35.34,76804.26,14.7,-0.99815,1e-05,0.06828]
[1779775242149,35.34,76801.23,14.7,-0.99819,1e-05,0.06683]
[1779775243156,35.34,76800.89,14.7,-0.9982,1e-05,0.06666]
[1779775248191,35.34,76800.65,14.7,-0.9982,1e-05,0.06655]
[1779775252219,35.34,76800.15,14.7,-0.99821,1e-05,0.06631]
[1779775253226,35.34,76799.84,14.7,-0.99821,1e-05,0.06617]
[1779775255240,35.34,76799.23,14.7,-0.99822,1e-05,0.06588]
[1779775256246,35.34,76800.02,14.7,-0.99821,1e-05,0.06625]
[1779775258261,35.34,76799.26,14.7,-0.99822,1e-05,0.06589]
[1779775259268,35.34,76800.34,14.7,-0.99821,1e-05,0.0664]
[1779775260275,35.34,76800.68,14.7,-0.9982,1e-05,0.06656]
[1779775262289,35.34,76798.72,14.7,-0.99823,1e-05,0.06564]
[1779775263296,35.34,76803.12,14.7,-0.99817,1e-05,0.06773]
[1779775264302,35.34,76804.62,14.7,-0.99814,1e-05,0.06846]
[1779775265310,35.34,76805.29,14.7,-0.99813,1e-05,0.06879]
[1779775266317,35.34,76807.32,14.7,-0.9981,1e-05,0.06979]
[1779775267324,35.34,76805.49,14.7,-0.99813,1e-05,0.06889]
[1779775268331,35.34,76804.99,14.7,-0.99814,1e-05,0.06864]
[1779775274376,35.34,76804.81,14.7,-0.99814,1e-05,0.06855]
[1779775280418,35.34,76802.47,14.7,-0.99818,1e-05,0.06742]
[1779775281629,35.34,76802.47,14.7,-0.99818,1e-05,0.06742]
[1779775281644,35.34,76799.34,14.7,-0.99822,1e-05,0.06593]
[1779775283262,35.34,76799.34,14.7,-0.99822,1e-05,0.06593]
[1779775283318,35.34,76797.65,14.7,-0.99824,1e-05,0.06514]
[1779775283439,35.34,76793.58,14.7,-0.9983,1e-05,0.06326]
[1779775285453,35.34,76792.91,14.7,-0.99831,1e-05,0.06296]
[1779775286460,35.34,76792.22,14.7,-0.99832,1e-05,0.06265]
[1779775292502,35.34,76792.35,14.7,-0.99838,1e-05,0.0602]
[1779775293508,35.34,76791.76,14.7,-0.99839,1e-05,0.05995]
[1779775294516,35.34,76790.16,14.7,-0.99841,1e-05,0.05926]
[1779775295523,35.34,76791.23,14.7,-0.9984,1e-05,0.05972]
[1779775298544,35.34,76785.89,14.7,-0.99846,1e-05,0.05744]
[1779775299551,35.34,76783.59,14.7,-0.99849,1e-05,0.05649]
[1779775300558,35.34,76787.76,14.7,-0.99844,1e-05,0.05823]
[1779775301565,35.34,76788.16,14.7,-0.99843,1e-05,0.0584]
[1779775303578,35.34,76788.7,14.7,-0.99843,1e-05,0.05863]
[1779775305593,35.34,76787.53,14.7,-0.99844,1e-05,0.05813]
[1779775306600,35.34,76788.52,14.7,-0.99843,1e-05,0.05855]
[1779775307607,35.34,76786.88,14.7,-0.99845,1e-05,0.05786]
[1779775309621,35.34,76787.23,14.7,-0.99845,1e-05,0.05801]
[1779775311635,35.34,76785.89,14.7,-0.99846,1e-05,0.05744]
[1779775312642,35.34,76785.25,14.7,-0.99847,1e-05,0.05717]
[1779775316669,35.34,76785.58,14.7,-0.99847,1e-05,0.05731]
[1779775317677,35.34,76781.66,14.7,-0.99851,1e-05,0.05569]
[1779775318684,35.34,76777.18,14.7,-0.99857,1e-05,0.05389]
[1779775320698,35.34,76775.85,14.7,-0.99858,1e-05,0.05337]
[1779775321705,35.34,76768.76,14.7,-0.99866,1e-05,0.05065]
[1779775322712,35.34,76765.31,14.7,-0.9987,1e-05,0.04937]
[1779775323719,35.34,76764.73,14.7,-0.9987,1e-05,0.04916]
[1779775324726,35.34,76763.35,14.7,-0.99872,1e-05,0.04866]
[1779775325732,35.34,76764.49,14.7,-0.99871,1e-05,0.04907]
[1779775326740,35.34,76763.92,14.7,-0.99871,1e-05,0.04886]
[1779775328754,35.34,76764.61,14.7,-0.9987,1e-05,0.04912]
[1779775329761,35.34,76764.19,14.7,-0.99871,1e-05,0.04896]
[1779775331776,35.34,76763.24,14.7,-0.99872,1e-05,0.04862]
[1779775332782,35.34,76764.24,14.7,-0.99871,1e-05,0.04898]
[1779775333789,35.34,76765.16,14.7,-0.9987,1e-05,0.04932]
[1779775334796,35.34,76765.65,14.7,-0.99869,1e-05,0.0495]
[1779775339831,35.34,76765.93,14.7,-0.99869,1e-05,0.0496]
[1779775345873,35.34,76765.92,14.7,-0.99869,1e-05,0.0496]
[1779775346880,35.34,76772.48,14.7,-0.99862,1e-05,0.05206]
[1779775347887,35.34,76773.96,14.7,-0.9986,1e-05,0.05263]
[1779775348894,35.34,76774.65,14.7,-0.99859,1e-05,0.0529]
[1779775349901,35.34,76776.51,14.7,-0.99857,1e-05,0.05363]
[1779775351914,35.34,76776.75,14.7,-0.99863,1e-05,0.0515]
[1779775357957,35.34,76777.1,14.7,-0.99862,1e-05,0.05163]
[1779775358963,35.34,76776.44,14.7,-0.99863,1e-05,0.05138]
[1779775360159,35.34,76776.44,14.7,-0.99863,1e-05,0.05138]
[1779775360272,35.34,76776.44,14.7,-0.99863,1e-05,0.05138]
[1779775360978,35.34,76766.72,14.7,-0.99874,1e-05,0.04779]
[1779775361985,35.34,76761.24,14.7,-0.99879,1e-05,0.04587]
[1779775362993,35.34,76764.86,14.7,-0.99876,1e-05,0.04713]
[1779775364234,35.34,76765.45,14.7,-0.99875,1e-05,0.04734]
[1779775371048,35.34,76765.37,14.7,-0.99875,1e-05,0.04731]
[1779775373062,35.34,76766.1,14.7,-0.99874,1e-05,0.04757]
[1779775374069,35.34,76764.96,14.7,-0.99875,1e-05,0.04717]
[1779775375076,35.34,76764.28,14.7,-0.99876,1e-05,0.04693]
[1779775376083,35.34,76764.85,14.7,-0.99876,1e-05,0.04713]
[1779775377436,35.34,76765.7,14.7,-0.99875,1e-05,0.04743]
[1779775379104,35.34,76764.67,14.7,-0.99876,1e-05,0.04706]
[1779775381118,35.34,76765.51,14.7,-0.99875,1e-05,0.04736]
[1779775382125,35.34,76764.51,14.7,-0.99876,1e-05,0.04701]
[1779775383132,35.34,76764.87,14.7,-0.99876,1e-05,0.04714]
[1779775384139,35.34,76764.31,14.7,-0.99876,1e-05,0.04694]
[1779775389177,35.34,76764.86,14.7,-0.99876,1e-05,0.04713]
[1779775391190,35.34,76769.23,14.7,-0.99871,1e-05,0.0487]
[1779775392197,35.34,76775.48,14.7,-0.99864,1e-05,0.05101]
[1779775393329,35.34,76779.41,14.7,-0.9986,1e-05,0.05252]
[1779775394211,35.34,76783.15,14.7,-0.99856,1e-05,0.05399]
[1779775398239,35.34,76783.64,14.7,-0.99855,1e-05,0.05419]
[1779775399246,35.34,76782.94,14.7,-0.99856,1e-05,0.05391]
[1779775401260,35.34,76783.46,14.7,-0.99855,1e-05,0.05411]
[1779775405288,35.34,76784.55,14.7,-0.99854,1e-05,0.05455]
[1779775407302,35.34,76784.94,14.7,-0.99854,1e-05,0.05471]
[1779775408309,35.34,76783.85,14.7,-0.99855,1e-05,0.05427]
[1779775410323,35.34,76785.38,14.7,-0.99853,1e-05,0.05489]
[1779775411330,35.34,76788.94,14.7,-0.99855,1e-05,0.05401]
[1779775412401,35.34,76788.94,14.7,-0.99855,1e-05,0.05401]
[1779775412448,35.34,76789.18,14.7,-0.99855,1e-05,0.05411]
[1779775413351,35.34,76798.56,14.7,-0.99843,1e-05,0.05798]
[1779775414357,35.34,76800.51,14.7,-0.99841,1e-05,0.05881]
[1779775416372,35.34,76801.61,14.7,-0.99839,1e-05,0.05929]
[1779775417379,35.34,76801.18,14.7,-0.9984,1e-05,0.0591]
[1779775418386,35.34,76801.53,14.7,-0.99839,1e-05,0.05925]
[1779775426442,35.34,76801.73,14.7,-0.99839,1e-05,0.05934]
[1779775427449,35.34,76801.23,14.7,-0.9984,1e-05,0.05912]
[1779775430470,35.34,76801.72,14.7,-0.99839,1e-05,0.05934]
[1779775431477,35.34,76801.23,14.7,-0.9984,1e-05,0.05912]
[1779775436511,35.34,76801.15,14.7,-0.9984,1e-05,0.05909]
[1779775441547,35.34,76801.87,14.7,-0.99839,1e-05,0.0594]
[1779775443561,35.34,76799.68,14.7,-0.99842,1e-05,0.05846]
[1779775444568,35.34,76795.62,14.7,-0.99847,1e-05,0.05674]
[1779775445575,35.34,76794.19,14.7,-0.99849,1e-05,0.05614]
[1779775446584,35.34,76790.73,14.7,-0.99853,1e-05,0.05473]
[1779775447591,35.34,76788.12,14.7,-0.99856,1e-05,0.05368]
[1779775448598,35.34,76784.61,14.7,-0.9986,1e-05,0.0523]
[1779775450612,35.34,76784.18,14.7,-0.9986,1e-05,0.05214]
[1779775452626,35.34,76783.18,14.7,-0.99862,1e-05,0.05175]
[1779775454640,35.34,76776.7,14.7,-0.99869,1e-05,0.04931]
[1779775455647,35.34,76778.06,14.7,-0.99867,1e-05,0.04981]
[1779775456654,35.34,76778.97,14.7,-0.99866,1e-05,0.05015]
[1779775458667,35.34,76778.55,14.7,-0.99867,1e-05,0.05]
[1779775459675,35.34,76779.15,14.7,-0.99866,1e-05,0.05022]
[1779775461690,35.34,76783.4,14.7,-0.99861,1e-05,0.05183]
[1779775462697,35.34,76788.69,14.7,-0.99855,1e-05,0.05391]
[1779775464243,35.34,76792.79,14.7,-0.9985,1e-05,0.05557]
[1779775465718,35.34,76793.15,14.7,-0.9985,1e-05,0.05571]
[1779775466725,35.34,76792.82,14.7,-0.9985,1e-05,0.05558]
[1779775467732,35.34,76791.89,14.7,-0.99851,1e-05,0.0552]
[1779775469746,35.34,76792.24,14.7,-0.99851,1e-05,0.05534]
[1779775470753,35.34,76792.96,14.7,-0.9985,1e-05,0.05564]
[1779775471759,35.34,76793.21,14.7,-0.99856,1e-05,0.05341]
[1779775472767,35.34,76793.57,14.7,-0.99856,1e-05,0.05355]
[1779775473774,35.34,76792.11,14.7,-0.99857,1e-05,0.05298]
[1779775475788,35.34,76793.75,14.7,-0.99855,1e-05,0.05363]
[1779775477802,35.34,76792.62,14.7,-0.99857,1e-05,0.05318]
[1779775482837,35.34,76792.52,14.7,-0.99857,1e-05,0.05314]
[1779775487872,35.34,76792.04,14.7,-0.99857,1e-05,0.05295]
[1779775488879,35.34,76792.53,14.7,-0.99857,1e-05,0.05314]
[1779775489885,35.34,76795.22,14.7,-0.99854,1e-05,0.05421]
[1779775493914,35.34,76795.66,14.7,-0.99853,1e-05,0.05439]
[1779775496935,35.34,76794.78,14.7,-0.99854,1e-05,0.05404]
[1779775497943,35.34,76795.7,14.7,-0.99853,1e-05,0.05441]
[1779775498949,35.34,76795.2,14.7,-0.99854,1e-05,0.05421]
[1779775501972,35.34,76798.97,14.7,-0.99849,1e-05,0.05574]
[1779775502978,35.34,76802.55,14.7,-0.99845,1e-05,0.05724]
[1779775508022,35.34,76802.18,14.7,-0.99845,1e-05,0.05708]
[1779775510033,35.34,76799.26,14.7,-0.99849,1e-05,0.05586]
[1779775511040,35.34,76794.02,14.7,-0.99855,1e-05,0.05373]
[1779775512047,35.34,76790.5,14.7,-0.99859,1e-05,0.05234]
[1779775513054,35.34,76788.27,14.7,-0.99862,1e-05,0.05148]
[1779775514061,35.34,76789.01,14.7,-0.99861,1e-05,0.05177]
[1779775515068,35.34,76788.68,14.7,-0.99861,1e-05,0.05164]
[1779775520103,35.34,76789.2,14.7,-0.99861,1e-05,0.05184]
[1779775521112,35.34,76788.78,14.7,-0.99861,1e-05,0.05168]
[1779775523126,35.34,76788.42,14.7,-0.99861,1e-05,0.05154]
[1779775528160,35.34,76789.14,14.7,-0.99861,1e-05,0.05182]
[1779775529168,35.34,76788.67,14.7,-0.99861,1e-05,0.05163]
[1779775531182,35.34,76788.97,14.7,-0.99867,1e-05,0.04954]
[1779775533196,35.34,76787.46,14.7,-0.99868,1e-05,0.04898]
[1779775534203,35.34,76788.26,14.7,-0.99867,1e-05,0.04927]
[1779775535210,35.34,76787.87,14.7,-0.99868,1e-05,0.04913]
[1779775537224,35.34,76785.89,14.7,-0.9987,1e-05,0.0484]
[1779775538231,35.34,76785.04,14.7,-0.99871,1e-05,0.04809]
[1779775539239,35.34,76788.72,14.7,-0.99867,1e-05,0.04945]
[1779775540245,35.34,76790.18,14.7,-0.99865,1e-05,0.04999]
[1779775541252,35.34,76790.53,14.7,-0.99865,1e-05,0.05012]
[1779775542260,35.34,76792.63,14.7,-0.99863,1e-05,0.05092]
[1779775546288,35.34,76797.58,14.7,-0.99857,1e-05,0.05284]
[1779775547295,35.34,76800.41,14.7,-0.99854,1e-05,0.05397]
[1779775548301,35.34,76801.73,14.7,-0.99852,1e-05,0.05451]
[1779775550316,35.34,76802.38,14.7,-0.99851,1e-05,0.05477]
[1779775552330,35.34,76801.93,14.7,-0.99852,1e-05,0.05459]
[1779775553337,35.34,76802.27,14.7,-0.99851,1e-05,0.05473]
[1779775554344,35.34,76801.8,14.7,-0.99852,1e-05,0.05453]
[1779775556358,35.34,76802.79,14.7,-0.99851,1e-05,0.05494]
[1779775557365,35.34,76810.09,14.7,-0.99842,1e-05,0.05799]
[1779775558372,35.34,76811.48,14.7,-0.9984,1e-05,0.05859]
[1779775562400,35.34,76812.58,14.7,-0.99838,1e-05,0.05907]
[1779775563407,35.34,76815.02,14.7,-0.99835,1e-05,0.06014]
[1779775564414,35.34,76816.43,14.7,-0.99833,1e-05,0.06077]
[1779775565420,35.34,76817.23,14.7,-0.99832,1e-05,0.06113]
[1779775567435,35.34,76818.15,14.7,-0.99831,1e-05,0.06154]
[1779775568442,35.34,76814.95,14.7,-0.99835,1e-05,0.06011]
[1779775569449,35.34,76815.9,14.7,-0.99834,1e-05,0.06053]
[1779775570456,35.34,76815.36,14.7,-0.99835,1e-05,0.06029]
[1779775572470,35.34,76814.77,14.7,-0.99836,1e-05,0.06003]
[1779775579519,35.34,76815.23,14.7,-0.99835,1e-05,0.06024]
[1779775580527,35.34,76814.85,14.7,-0.99835,1e-05,0.06007]
[1779775581533,35.34,76816.15,14.7,-0.99834,1e-05,0.06065]
[1779775582540,35.34,76815.79,14.7,-0.99834,1e-05,0.06049]
[1779775583547,35.34,76816.18,14.7,-0.99834,1e-05,0.06066]
[1779775586568,35.34,76815.8,14.7,-0.99834,1e-05,0.06049]
[1779775587575,35.34,76815.35,14.7,-0.99835,1e-05,0.06029]
[1779775589589,35.34,76814.88,14.7,-0.99835,1e-05,0.06008]
[1779775591607,35.34,76810.4,14.7,-0.99848,1e-05,0.05568]
[1779775592614,35.34,76809.47,14.7,-0.99849,1e-05,0.0553]
[1779775594628,35.34,76808.88,14.7,-0.9985,1e-05,0.05505]
[1779775595635,35.34,76807.93,14.7,-0.99851,1e-05,0.05466]
[1779775596642,35.34,76806.69,14.7,-0.99852,1e-05,0.05416]
[1779775599669,35.34,76806.27,14.7,-0.99853,1e-05,0.05399]
[1779775601677,35.34,76807.22,14.7,-0.99852,1e-05,0.05438]
[1779775602684,35.34,76806.36,14.7,-0.99853,1e-05,0.05403]
[1779775604699,35.34,76807.81,14.7,-0.99851,1e-05,0.05462]
[1779775605706,35.34,76807.13,14.7,-0.99852,1e-05,0.05434]
[1779775608727,35.34,76813.76,14.7,-0.99844,1e-05,0.05709]
[1779775609734,35.34,76817.35,14.7,-0.99839,1e-05,0.05864]
[1779775611748,35.34,76817.62,14.7,-0.99839,1e-05,0.05875]
[1779775613762,35.34,76817.26,14.7,-0.99839,1e-05,0.0586]
[1779775614769,35.34,76818.28,14.7,-0.99838,1e-05,0.05904]
[1779775615776,35.34,76818.82,14.7,-0.99837,1e-05,0.05928]
[1779775616783,35.34,76819.38,14.7,-0.99836,1e-05,0.05952]
[1779775617790,35.34,76818.98,14.7,-0.99837,1e-05,0.05935]
[1779775618796,35.34,76819.81,14.7,-0.99836,1e-05,0.05971]
[1779775620811,35.34,76822.48,14.7,-0.99832,1e-05,0.0609]
[1779775622826,35.34,76828.15,14.7,-0.99824,1e-05,0.0635]
[1779775623833,35.34,76829.39,14.7,-0.99823,1e-05,0.06408]
[1779775625847,35.34,76830.15,14.7,-0.99821,1e-05,0.06444]
[1779775627447,35.34,76830.15,14.7,-0.99821,1e-05,0.06444]
[1779775627547,35.34,76830.95,14.7,-0.9982,1e-05,0.06482]
[1779775627861,35.34,76833.28,14.7,-0.99817,1e-05,0.06593]
[1779775628868,35.34,76834.78,14.7,-0.99815,1e-05,0.06666]
[1779775630323,35.34,76835.17,14.7,-0.99814,1e-05,0.06685]
[1779775631889,35.34,76834.77,14.7,-0.99815,1e-05,0.06665]
[1779775634910,35.34,76835.27,14.7,-0.99814,1e-05,0.0669]
[1779775635917,35.34,76834.86,14.7,-0.99815,1e-05,0.0667]
[1779775640951,35.34,76835.64,14.7,-0.99813,1e-05,0.06708]
[1779775641958,35.34,76835.23,14.7,-0.99814,1e-05,0.06688]
[1779775644879,35.34,76835.24,14.7,-0.99814,1e-05,0.06688]
[1779775644980,35.34,76835.94,14.7,-0.99813,1e-05,0.06723]
[1779775645987,35.34,76836.6,14.7,-0.99812,2e-05,0.06755]
[1779775648001,35.34,76835.88,14.7,-0.99813,1e-05,0.0672]
[1779775650015,35.34,76835.47,14.7,-0.99814,1e-05,0.067]
[1779775651022,35.34,76835.74,14.7,-0.99821,1e-05,0.06436]
[1779775656059,35.34,76835.64,14.7,-0.99821,1e-05,0.06432]
[1779775659080,35.34,76835.19,14.7,-0.99822,1e-05,0.0641]
[1779775660086,35.34,76832.51,14.7,-0.99825,1e-05,0.06285]
[1779775661094,35.34,76831.72,14.7,-0.99827,1e-05,0.06248]
[1779775663109,35.34,76830.95,14.7,-0.99828,1e-05,0.06213]
[1779775664116,35.34,76829.75,14.7,-0.99829,1e-05,0.06158]
[1779775666130,35.34,76829.19,14.7,-0.9983,1e-05,0.06133]
[1779775670158,35.34,76829.99,14.7,-0.99829,1e-05,0.06169]
[1779775671165,35.34,76829.56,14.7,-0.9983,1e-05,0.06149]
[1779775675193,35.34,76832.35,14.7,-0.99826,1e-05,0.06277]
[1779775676200,35.34,76831.76,14.7,-0.99826,1e-05,0.0625]
[1779775677207,35.34,76832.09,14.7,-0.99826,1e-05,0.06265]
[1779775682242,35.34,76832.67,14.7,-0.99825,1e-05,0.06292]
[1779775684256,35.34,76832.27,14.7,-0.99826,1e-05,0.06274]
[1779775689291,35.34,76831.52,14.7,-0.99827,1e-05,0.06239]
[1779775690298,35.34,76832.11,14.7,-0.99826,1e-05,0.06266]
[1779775695332,35.34,76832.7,14.7,-0.99825,1e-05,0.06294]
[1779775696340,35.34,76829.81,14.7,-0.99829,1e-05,0.06161]
[1779775699361,35.34,76830.15,14.7,-0.99829,1e-05,0.06176]
[1779775700368,35.34,76831.09,14.7,-0.99827,1e-05,0.06219]
[1779775701375,35.34,76831.92,14.7,-0.99826,1e-05,0.06258]
[1779775706410,35.34,76831.26,14.7,-0.99827,1e-05,0.06227]
[1779775707417,35.34,76829.4,14.7,-0.9983,1e-05,0.06142]
[1779775708424,35.34,76830.05,14.7,-0.99829,1e-05,0.06172]
[1779775709431,35.34,76829.18,14.7,-0.9983,1e-05,0.06132]
[1779775711445,35.34,76829.95,14.7,-0.99836,1e-05,0.05907]
[1779775712454,35.34,76830.63,14.7,-0.99835,1e-05,0.05937]
[1779775713459,35.34,76830.26,14.7,-0.99836,1e-05,0.0592]
[1779775718494,35.34,76831.11,14.7,-0.99835,1e-05,0.05958]
[1779775719501,35.34,76832.74,14.7,-0.99832,1e-05,0.06031]
[1779775720508,35.34,76832.29,14.7,-0.99833,1e-05,0.06011]
[1779775723529,35.34,76832.97,14.7,-0.99832,1e-05,0.06041]
[1779775725543,35.34,76832.49,14.7,-0.99833,1e-05,0.0602]
[1779775727557,35.34,76831.78,14.7,-0.99834,1e-05,0.05988]
[1779775728564,35.34,76831.34,14.7,-0.99834,1e-05,0.05968]
[1779775733599,35.34,76830.95,14.7,-0.99835,1e-05,0.05951]
[1779775734606,35.34,76831.59,14.7,-0.99834,1e-05,0.05979]
[1779775736620,35.34,76831.14,14.7,-0.99834,1e-05,0.05959]
[1779775742663,35.34,76832.35,14.7,-0.99833,1e-05,0.06013]
[1779775747698,35.34,76832.14,14.7,-0.99833,1e-05,0.06004]
[1779775751726,35.34,76831.38,14.7,-0.99834,1e-05,0.0597]
[1779775752738,35.34,76831.92,14.7,-0.99833,1e-05,0.05994]
[1779775754747,35.34,76831.38,14.7,-0.99834,1e-05,0.0597]
[1779775756761,35.34,76831.0,14.7,-0.99835,1e-05,0.05953]
[1779775757768,35.34,76831.66,14.7,-0.99834,1e-05,0.05982]
[1779775762803,35.34,76831.86,14.7,-0.99834,1e-05,0.05991]
[1779775764817,35.34,76831.44,14.7,-0.99834,1e-05,0.05973]
[1779775765824,35.34,76832.2,14.7,-0.99833,1e-05,0.06007]
[1779775768845,35.34,76829.3,14.7,-0.99837,1e-05,0.05878]
[1779775771866,35.34,76828.66,14.7,-0.99845,1e-05,0.05598]
[1779775772873,35.34,76829.27,14.7,-0.99844,1e-05,0.05624]
[1779775773881,35.34,76829.64,14.7,-0.99843,1e-05,0.0564]
[1779775778916,35.34,76829.38,14.7,-0.99844,1e-05,0.05629]
[1779775784983,35.34,76829.42,14.7,-0.99844,1e-05,0.0563]
[1779775787981,35.34,76830.15,14.7,-0.99843,1e-05,0.05662]
[1779775793016,35.34,76829.97,14.7,-0.99843,1e-05,0.05654]
[1779775798052,35.34,76829.5,14.7,-0.99844,1e-05,0.05634]
[1779775801072,35.34,76819.58,14.7,-0.99856,1e-05,0.05226]
[1779775802079,35.34,76808.76,14.7,-0.99868,1e-05,0.04812]
[1779775803085,35.34,76804.76,14.7,-0.99873,1e-05,0.04666]
[1779775804093,35.34,76805.59,14.7,-0.99872,1e-05,0.04696]
[1779775806107,35.34,76805.19,14.7,-0.99872,1e-05,0.04682]
[1779775807114,35.34,76804.7,14.7,-0.99873,1e-05,0.04664]
[1779775808121,35.34,76801.05,14.7,-0.99877,1e-05,0.04535]
[1779775809127,35.34,76799.44,14.7,-0.99878,1e-05,0.04479]
[1779775810135,35.34,76798.9,14.7,-0.99879,1e-05,0.0446]
[1779775812149,35.34,76798.48,14.7,-0.99879,1e-05,0.04445]
[1779775814163,35.34,76798.89,14.7,-0.99879,1e-05,0.0446]
[1779775821212,35.34,76798.99,14.7,-0.99879,1e-05,0.04463]
[1779775827254,35.34,76799.1,14.7,-0.99879,1e-05,0.04467]
[1779775831290,35.34,76799.26,14.7,-0.99884,1e-05,0.04268]
[1779775841874,35.34,76799.16,14.7,-0.99884,1e-05,0.04264]
[1779775842742,35.34,76799.16,14.7,-0.99884,1e-05,0.04264]
[1779775842828,35.34,76795.28,14.7,-0.99888,1e-05,0.04137]
[1779775843378,35.34,76791.14,14.7,-0.99892,1e-05,0.04005]
[1779775844385,35.34,76787.35,14.7,-0.99895,1e-05,0.03887]
[1779775845392,35.34,76784.76,14.7,-0.99898,1e-05,0.03808]
[1779775850427,35.34,76784.48,14.7,-0.99898,1e-05,0.038]
[1779775855462,35.34,76784.4,14.7,-0.99898,1e-05,0.03798]
[1779775857476,35.34,76784.1,14.7,-0.99898,1e-05,0.03789]
[1779775858482,35.34,76783.72,14.7,-0.99898,1e-05,0.03777]
[1779775860499,35.34,76779.01,14.7,-0.99902,1e-05,0.03639]
[1779775861506,35.34,76778.36,14.7,-0.99903,1e-05,0.0362]
[1779775862513,35.34,76777.85,14.7,-0.99903,1e-05,0.03605]
[1779775863520,35.34,76776.99,14.7,-0.99904,1e-05,0.03581]
[1779775864527,35.34,76777.87,14.7,-0.99903,1e-05,0.03606]
[1779775865534,35.34,76780.72,14.7,-0.99901,1e-05,0.03689]
[1779775866541,35.34,76782.91,14.7,-0.99899,1e-05,0.03753]
[1779775867548,35.34,76785.78,14.7,-0.99897,1e-05,0.03839]
[1779775869562,35.34,76784.75,14.7,-0.99898,1e-05,0.03808]
[1779775872584,35.34,76785.51,14.7,-0.99897,1e-05,0.03831]
[1779775873590,35.34,76783.52,14.7,-0.99899,1e-05,0.03771]
[1779775880639,35.34,76784.9,14.7,-0.99897,1e-05,0.03813]
[1779775881646,35.34,76786.21,14.7,-0.99896,1e-05,0.03852]
[1779775882653,35.34,76787.71,14.7,-0.99895,1e-05,0.03898]
[1779775884667,35.34,76790.68,14.7,-0.99892,1e-05,0.0399]
[1779775885674,35.34,76793.77,14.7,-0.99889,1e-05,0.04088]
[1779775886681,35.34,76794.35,14.7,-0.99889,1e-05,0.04107]
[1779775887688,35.34,76795.09,14.7,-0.99888,1e-05,0.04131]
[1779775889702,35.34,76798.06,14.7,-0.99885,1e-05,0.04228]
[1779775891716,35.34,76797.82,14.7,-0.99891,1e-05,0.04023]
[1779775895744,35.34,76798.17,14.7,-0.9989,1e-05,0.04035]
[1779775896751,35.34,76797.37,14.7,-0.99891,1e-05,0.04009]
[1779775897758,35.34,76797.93,14.7,-0.99891,1e-05,0.04027]
[1779775898765,35.34,76797.32,14.7,-0.99891,1e-05,0.04008]
[1779775901786,35.34,76797.0,14.7,-0.99891,1e-05,0.03997]
[1779775906821,35.34,76797.24,14.7,-0.99891,1e-05,0.04005]
[1779775908835,35.34,76796.74,14.7,-0.99892,1e-05,0.03989]
[1779775909842,35.34,76791.35,14.7,-0.99897,1e-05,0.03823]
[1779775911856,35.34,76792.1,14.7,-0.99896,1e-05,0.03845]
[1779775912863,35.34,76792.79,14.7,-0.99895,1e-05,0.03867]
[1779775913869,35.34,76792.28,14.7,-0.99896,1e-05,0.03851]
[1779775919912,35.34,76792.1,14.7,-0.99896,1e-05,0.03845]
[1779775921926,35.34,76792.63,14.7,-0.99895,1e-05,0.03862]
[1779775923940,35.34,76792.11,14.7,-0.99896,1e-05,0.03846]
[1779775925953,35.34,76792.56,14.7,-0.99895,1e-05,0.0386]
[1779775926960,35.34,76792.11,14.7,-0.99896,1e-05,0.03846]
[1779775929982,35.34,76793.17,14.7,-0.99895,1e-05,0.03878]
[1779775935016,35.34,76791.66,14.7,-0.99896,1e-05,0.03832]
[1779775936024,35.34,76790.91,14.7,-0.99897,1e-05,0.03809]
[1779775937031,35.34,76790.38,14.7,-0.99897,1e-05,0.03793]
[1779775939045,35.34,76789.45,14.7,-0.99898,1e-05,0.03765]
[1779775943073,35.34,76788.94,14.7,-0.99899,1e-05,0.0375]
[1779775944080,35.34,76786.41,14.7,-0.99901,1e-05,0.03675]
[1779775945087,35.34,76785.69,14.7,-0.99902,1e-05,0.03654]
[1779775950122,35.34,76785.99,14.7,-0.99901,1e-05,0.03663]
[1779775951129,35.34,76785.84,14.7,-0.99906,1e-05,0.03482]
[1779775952136,35.34,76785.09,14.7,-0.99907,1e-05,0.03461]
[1779775953143,35.34,76783.74,14.7,-0.99908,1e-05,0.03424]
[1779775957170,35.34,76784.07,14.7,-0.99908,1e-05,0.03433]
[1779775959185,35.34,76783.65,14.7,-0.99908,1e-05,0.03421]
[1779775960192,35.34,76783.01,14.7,-0.99908,1e-05,0.03404]
[1779775961199,35.34,76783.65,14.7,-0.99908,1e-05,0.03421]
[1779775962206,35.34,76783.1,14.7,-0.99908,1e-05,0.03406]
[1779775963213,35.34,76782.33,14.7,-0.99909,1e-05,0.03385]
[1779775964220,35.34,76781.3,14.7,-0.9991,1e-05,0.03357]
[1779775967241,35.34,76780.71,14.7,-0.9991,1e-05,0.03341]
[1779775968249,35.34,76781.44,14.7,-0.9991,1e-05,0.03361]
[1779775969255,35.34,76780.63,14.7,-0.9991,1e-05,0.03339]
[1779775973285,35.34,76779.31,14.7,-0.99911,1e-05,0.03304]
[1779775978320,35.34,76779.76,14.7,-0.99911,1e-05,0.03316]
[1779775979327,35.34,76779.25,14.7,-0.99911,1e-05,0.03302]
[1779775981341,35.34,76779.99,14.7,-0.99911,1e-05,0.03322]
[1779775986376,35.34,76780.4,14.7,-0.9991,1e-05,0.03333]
[1779775989397,35.34,76780.78,14.7,-0.9991,1e-05,0.03343]
[1779775990404,35.34,76780.41,14.7,-0.9991,1e-05,0.03333]
[1779775992418,35.34,76779.41,14.7,-0.99911,1e-05,0.03306]
[1779775993425,35.34,76779.81,14.7,-0.99911,1e-05,0.03317]
[1779775995439,35.34,76780.21,14.7,-0.99911,1e-05,0.03328]
[1779775996446,35.34,76781.08,14.7,-0.9991,1e-05,0.03351]
[1779775997453,35.34,76782.45,14.7,-0.99909,1e-05,0.03388]
[1779775998460,35.34,76783.87,14.7,-0.99908,1e-05,0.03427]
[1779775999467,35.34,76783.5,14.7,-0.99908,1e-05,0.03417]
[1779776001769,35.34,76788.19,14.7,-0.99904,1e-05,0.03549]
[1779776002488,35.34,76797.57,14.7,-0.99896,1e-05,0.03825]
[1779776003495,35.34,76799.05,14.7,-0.99895,1e-05,0.0387]
[1779776005509,35.34,76799.85,14.7,-0.99894,1e-05,0.03895]
[1779776006516,35.34,76803.36,14.7,-0.99891,1e-05,0.04005]
[1779776007524,35.34,76803.94,14.7,-0.9989,1e-05,0.04023]
[1779776010545,35.34,76804.28,14.7,-0.9989,1e-05,0.04034]
[1779776011552,35.34,76799.15,14.7,-0.999,1e-05,0.03687]
[1779776012559,35.34,76801.22,14.7,-0.99898,1e-05,0.03749]
[1779776013566,35.34,76800.56,14.7,-0.99898,1e-05,0.03729]
[1779776017594,35.34,76800.23,14.7,-0.99899,1e-05,0.03719]
[1779776018601,35.34,76799.64,14.7,-0.99899,1e-05,0.03701]
[1779776021621,35.34,76798.23,14.7,-0.999,1e-05,0.0366]
[1779776022629,35.34,76795.52,14.7,-0.99903,1e-05,0.03581]
[1779776023636,35.34,76793.92,14.7,-0.99904,1e-05,0.03535]
[1779776024643,35.34,76789.14,14.7,-0.99908,1e-05,0.03401]
[1779776028671,35.34,76789.54,14.7,-0.99908,1e-05,0.03412]
[1779776032699,35.34,76789.04,14.7,-0.99908,1e-05,0.03398]
[1779776036727,35.34,76789.64,14.7,-0.99908,1e-05,0.03415]
[1779776038743,35.34,76796.57,14.7,-0.99902,1e-05,0.03611]
[1779776039752,35.34,76796.96,14.7,-0.99901,1e-05,0.03623]
[1779776041768,35.34,76797.9,14.7,-0.99901,1e-05,0.0365]
[1779776042775,35.34,76797.44,14.7,-0.99901,1e-05,0.03637]
[1779776046803,35.34,76796.99,14.7,-0.99901,1e-05,0.03623]
[1779776047810,35.34,76796.6,14.7,-0.99902,1e-05,0.03612]
[1779776050831,35.34,76796.95,14.7,-0.99901,1e-05,0.03622]
[1779776055866,35.34,76796.78,14.7,-0.99902,1e-05,0.03617]
[1779776056872,35.34,76793.72,14.7,-0.99904,1e-05,0.03529]
[1779776057880,35.34,76791.74,14.7,-0.99906,1e-05,0.03473]
[1779776058887,35.34,76791.25,14.7,-0.99906,1e-05,0.0346]
[1779776059894,35.34,76792.02,14.7,-0.99906,1e-05,0.03481]
[1779776062915,35.34,76791.65,14.7,-0.99906,1e-05,0.03471]
[1779776063922,35.34,76795.79,14.7,-0.99902,1e-05,0.03589]
[1779776064929,35.34,76797.34,14.7,-0.99901,1e-05,0.03634]
[1779776065936,35.34,76799.0,14.7,-0.999,1e-05,0.03682]
[1779776066943,35.34,76801.33,14.7,-0.99898,1e-05,0.03752]
[1779776067950,35.34,76800.89,14.7,-0.99898,1e-05,0.03739]
[1779776071980,35.34,76801.01,14.7,-0.99903,1e-05,0.03559]
[1779776072985,35.34,76800.65,14.7,-0.99903,1e-05,0.03549]
[1779776078023,35.34,76800.7,14.7,-0.99903,1e-05,0.0355]
[1779776082050,35.34,76801.13,14.7,-0.99903,1e-05,0.03563]
[1779776083058,35.34,76800.66,14.7,-0.99903,1e-05,0.03549]
[1779776087085,35.34,76801.16,14.7,-0.99903,1e-05,0.03564]
[1779776089100,35.34,76800.66,14.7,-0.99903,1e-05,0.03549]
[1779776094134,35.34,76800.7,14.7,-0.99903,1e-05,0.0355]
[1779776095337,35.34,76800.7,14.7,-0.99903,1e-05,0.0355]
[1779776096150,35.34,76800.73,14.7,-0.99903,1e-05,0.03551]
[1779776096625,35.34,76800.73,14.7,-0.99903,1e-05,0.03551]
[1779776097156,35.34,76800.75,14.7,-0.99903,1e-05,0.03552]
[1779776100181,35.34,76801.23,14.7,-0.99903,1e-05,0.03566]
[1779776101188,35.34,76802.74,14.7,-0.99901,1e-05,0.03609]
[1779776102195,35.34,76803.35,14.7,-0.99901,1e-05,0.03627]
[1779776107230,35.34,76802.98,14.7,-0.99901,1e-05,0.03616]
[1779776112265,35.34,76802.81,14.7,-0.99901,1e-05,0.03612]
[1779776118307,35.34,76801.93,14.7,-0.99902,1e-05,0.03586]
[1779776123342,35.34,76794.97,14.7,-0.99908,1e-05,0.03389]
[1779776124349,35.34,76793.46,14.7,-0.99909,1e-05,0.03348]
[1779776126363,35.34,76794.41,14.7,-0.99908,1e-05,0.03374]
[1779776127370,35.34,76793.93,14.7,-0.99909,1e-05,0.03361]
[1779776129384,35.34,76794.42,14.7,-0.99908,1e-05,0.03374]
[1779776130391,35.34,76804.22,14.7,-0.999,1e-05,0.03653]
[1779776131398,35.34,76805.6,14.7,-0.99904,1e-05,0.03511]
[1779776132404,35.34,76805.56,14.7,-0.99904,1e-05,0.0351]
[1779776134419,35.34,76805.07,14.7,-0.99904,1e-05,0.03496]
[1779776140461,35.34,76804.91,14.7,-0.99904,1e-05,0.03492]
[1779776141468,35.34,76804.49,14.7,-0.99905,1e-05,0.0348]
[1779776142475,35.34,76803.1,14.7,-0.99906,1e-05,0.0344]
[1779776143485,35.34,76802.41,14.7,-0.99906,1e-05,0.03421]
[1779776146507,35.34,76800.71,14.7,-0.99908,1e-05,0.03374]
[1779776147513,35.34,76801.33,14.7,-0.99907,1e-05,0.03391]
[1779776148520,35.34,76800.51,14.7,-0.99908,1e-05,0.03369]
[1779776153556,35.34,76800.52,14.7,-0.99908,1e-05,0.03369]
[1779776158591,35.34,76801.2,14.7,-0.99907,1e-05,0.03388]
[1779776159598,35.34,76803.23,14.7,-0.99906,1e-05,0.03444]
[1779776160605,35.34,76804.19,14.7,-0.99905,1e-05,0.03471]
[1779776161612,35.34,76805.19,14.7,-0.99904,1e-05,0.035]
[1779776162619,35.34,76804.69,14.7,-0.99905,1e-05,0.03485]
[1779776167654,35.34,76804.75,14.7,-0.99905,1e-05,0.03487]
[1779776170675,35.34,76802.42,14.7,-0.99906,1e-05,0.03421]
[1779776171682,35.34,76800.31,14.7,-0.99908,1e-05,0.03363]
[1779776176717,35.34,76796.5,14.7,-0.99911,1e-05,0.0326]
[1779776177725,35.34,76796.18,14.7,-0.99912,1e-05,0.03251]
[1779776180746,35.34,76794.43,14.7,-0.99913,1e-05,0.03205]
[1779776181753,35.34,76794.11,14.7,-0.99913,1e-05,0.03196]
[1779776182762,35.34,76793.75,14.7,-0.99913,1e-05,0.03187]
[1779776184774,35.34,76794.96,14.7,-0.99912,1e-05,0.03219]
[1779776189809,35.34,76795.05,14.7,-0.99912,1e-05,0.03221]
[1779776191823,35.34,76794.13,14.7,-0.99917,1e-05,0.03033]
[1779776192830,35.34,76794.65,14.7,-0.99917,1e-05,0.03046]
[1779776200887,35.34,76794.01,14.7,-0.99918,1e-05,0.0303]
[1779776201894,35.34,76794.54,14.7,-0.99917,1e-05,0.03044]
[1779776206929,35.34,76794.63,14.7,-0.99917,1e-05,0.03046]
[1779776207936,35.34,76794.13,14.7,-0.99917,1e-05,0.03033]
[1779776210956,35.34,76794.81,14.7,-0.99917,1e-05,0.03051]
[1779776215992,35.34,76794.73,14.7,-0.99917,1e-05,0.03049]
[1779776220024,35.34,76794.28,14.7,-0.99917,1e-05,0.03037]
[1779776225064,35.34,76794.38,14.7,-0.99917,1e-05,0.0304]
[1779776227078,35.34,76794.76,14.7,-0.99917,1e-05,0.03049]
[1779776230099,35.34,76795.13,14.7,-0.99917,1e-05,0.03059]
[1779776232114,35.34,76797.23,14.7,-0.99915,1e-05,0.03112]
[1779776236142,35.34,76797.62,14.7,-0.99915,1e-05,0.03122]
[1779776244198,35.34,76800.58,14.7,-0.99913,1e-05,0.032]
[1779776245205,35.34,76800.18,14.7,-0.99913,1e-05,0.03189]
[1779776250240,35.34,76800.41,14.7,-0.99913,1e-05,0.03195]
[1779776253261,35.34,76800.3,14.7,-0.99917,1e-05,0.03027]
[1779776259303,35.34,76800.33,14.7,-0.99917,1e-05,0.03028]
[1779776269373,35.34,76800.36,14.7,-0.99917,1e-05,0.03029]
[1779776272394,35.34,76799.89,14.7,-0.99918,1e-05,0.03017]
[1779776274407,35.34,76799.5,14.7,-0.99918,1e-05,0.03007]
[1779776277428,35.34,76799.18,14.7,-0.99918,1e-05,0.02999]
[1779776278436,35.34,76798.51,14.7,-0.99919,1e-05,0.02983]
[1779776281457,35.34,76796.96,14.7,-0.9992,1e-05,0.02944]
[1779776282464,35.34,76795.82,14.7,-0.99921,1e-05,0.02916]
[1779776283470,35.34,76796.69,14.7,-0.9992,1e-05,0.02938]
[1779776284481,35.34,76796.36,14.7,-0.9992,1e-05,0.0293]
[1779776288236,35.34,76796.41,14.7,-0.9992,1e-05,0.02931]
[1779776289513,35.34,76794.77,14.7,-0.99921,1e-05,0.02891]
[1779776290520,35.34,76793.09,14.7,-0.99922,1e-05,0.0285]
[1779776295554,35.34,76792.9,14.7,-0.99923,1e-05,0.02846]
[1779776295739,35.34,76792.9,14.7,-0.99923,1e-05,0.02846]
[1779776296562,35.34,76783.6,14.7,-0.99929,1e-05,0.02632]
[1779776297568,35.34,76782.79,14.7,-0.99929,1e-05,0.02614]
[1779776298576,35.34,76780.27,14.7,-0.99931,1e-05,0.02558]
[1779776299583,35.34,76779.63,14.7,-0.99931,1e-05,0.02545]
[1779776303611,35.34,76776.56,14.7,-0.99933,1e-05,0.02479]
[1779776304624,35.34,76777.41,14.7,-0.99933,1e-05,0.02497]
[1779776305625,35.34,76780.66,14.7,-0.99931,1e-05,0.02567]
[1779776308645,35.34,76780.29,14.7,-0.99931,1e-05,0.02559]
[1779776309652,35.34,76775.56,14.7,-0.99934,1e-05,0.02458]
[1779776310660,35.34,76774.87,14.7,-0.99934,1e-05,0.02444]
[1779776311667,35.34,76775.2,14.7,-0.99938,1e-05,0.02317]
[1779776314688,35.34,76775.58,14.7,-0.99938,1e-05,0.02324]
[1779776316702,35.34,76776.14,14.7,-0.99937,1e-05,0.02336]
[1779776317708,35.34,76775.63,14.7,-0.99937,1e-05,0.02325]
[1779776321973,35.34,76774.45,14.7,-0.99938,1e-05,0.02302]
[1779776326772,35.34,76776.8,14.7,-0.99937,1e-05,0.02349]
[1779776327779,35.34,76780.0,14.7,-0.99935,1e-05,0.02414]
[1779776328786,35.34,76782.07,14.7,-0.99934,1e-05,0.02457]
[1779776329793,35.34,76782.84,14.7,-0.99933,1e-05,0.02474]
[1779776330800,35.34,76783.23,14.7,-0.99933,1e-05,0.02482]
[1779776331809,35.34,76782.7,14.7,-0.99933,1e-05,0.02471]
[1779776332816,35.34,76782.37,14.7,-0.99933,1e-05,0.02464]
[1779776337851,35.34,76782.74,14.7,-0.99933,1e-05,0.02472]
[1779776346914,35.34,76783.0,14.7,-0.99933,1e-05,0.02477]
[1779776353964,35.34,76782.91,14.7,-0.99933,1e-05,0.02475]
[1779776354971,35.34,76783.21,14.7,-0.99933,1e-05,0.02481]
[1779776364035,35.34,76783.33,14.7,-0.99933,1e-05,0.02484]
[1779776367056,35.34,76782.93,14.7,-0.99933,1e-05,0.02476]
[1779776371084,35.34,76783.05,14.7,-0.99937,1e-05,0.02342]
[1779776376119,35.34,76782.95,14.7,-0.99937,1e-05,0.0234]
[1779776377126,35.34,76783.34,14.7,-0.99936,1e-05,0.02348]
[1779776380147,35.34,76782.57,14.7,-0.99937,1e-05,0.02332]
[1779776385182,35.34,76782.98,14.7,-0.99937,1e-05,0.02341]
[1779776387196,35.34,76782.34,14.7,-0.99937,1e-05,0.02328]
[1779776388203,35.34,76782.84,14.7,-0.99937,1e-05,0.02338]
[1779776389210,35.34,76782.39,14.7,-0.99937,1e-05,0.02329]
[1779776390216,35.34,76784.82,14.7,-0.99936,1e-05,0.02378]
[1779776391224,35.34,76785.25,14.7,-0.99935,1e-05,0.02387]
[1779776392231,35.34,76784.76,14.7,-0.99936,1e-05,0.02377]
[1779776397266,35.34,76784.85,14.7,-0.99936,1e-05,0.02379]
[1779776400287,35.34,76785.47,14.7,-0.99935,1e-05,0.02391]
[1779776401294,35.34,76784.96,14.7,-0.99936,1e-05,0.02381]
[1779776403308,35.34,76784.41,14.7,-0.99936,1e-05,0.0237]
[1779776405325,35.34,76776.78,14.7,-0.9994,1e-05,0.02218]
[1779776406332,35.34,76776.14,14.7,-0.99941,1e-05,0.02206]
[1779776408345,35.34,76776.77,14.7,-0.9994,1e-05,0.02218]
[1779776410359,35.34,76777.21,14.7,-0.9994,1e-05,0.02227]
[1779776413380,35.34,76777.8,14.7,-0.9994,1e-05,0.02238]
[1779776414388,35.34,76783.49,14.7,-0.99936,1e-05,0.02351]
[1779776415395,35.34,76784.16,14.7,-0.99936,1e-05,0.02364]
[1779776419423,35.34,76783.59,14.7,-0.99936,1e-05,0.02353]
[1779776423451,35.34,76784.04,14.7,-0.99936,1e-05,0.02362]
[1779776425465,35.34,76783.57,14.7,-0.99936,1e-05,0.02353]
[1779776429493,35.34,76784.17,14.7,-0.99936,1e-05,0.02365]
[1779776430500,35.34,76783.85,14.7,-0.99936,1e-05,0.02358]
[1779776431507,35.34,76783.57,14.7,-0.9994,1e-05,0.02221]
[1779776433521,35.34,76783.91,14.7,-0.9994,1e-05,0.02228]
[1779776435535,35.34,76784.35,14.7,-0.99939,1e-05,0.02236]
[1779776436542,35.34,76784.74,14.7,-0.99939,1e-05,0.02244]
[1779776439563,35.34,76785.1,14.7,-0.99939,1e-05,0.02251]
[1779776441579,35.34,76784.74,14.7,-0.99939,1e-05,0.02244]
[1779776442586,35.34,76780.64,14.7,-0.99942,1e-05,0.02165]
[1779776443593,35.34,76777.54,14.7,-0.99943,1e-05,0.02107]
[1779776444600,35.34,76778.17,14.7,-0.99943,1e-05,0.02119]
[1779776447779,35.34,76778.96,14.7,-0.99942,1e-05,0.02133]
[1779776448628,35.34,76778.2,14.7,-0.99943,1e-05,0.02119]
[1779776449635,35.34,76778.83,14.7,-0.99943,1e-05,0.02131]
[1779776451649,35.34,76778.29,14.7,-0.99943,1e-05,0.02121]
[1779776455677,35.34,76780.61,14.7,-0.99942,1e-05,0.02164]
[1779776456684,35.34,76785.49,14.7,-0.99939,1e-05,0.02258]
[1779776457691,35.34,76786.44,14.7,-0.99938,1e-05,0.02277]
[1779776461719,35.34,76784.04,14.7,-0.9994,1e-05,0.0223]
[1779776463733,35.34,76783.09,14.7,-0.9994,1e-05,0.02212]
[1779776466754,35.34,76783.85,14.7,-0.9994,1e-05,0.02226]
[1779776467761,35.34,76784.36,14.7,-0.99939,1e-05,0.02236]
[1779776468768,35.34,76786.92,14.7,-0.99938,1e-05,0.02287]
[1779776469775,35.34,76790.91,14.7,-0.99936,1e-05,0.02367]
[1779776470782,35.34,76792.35,14.7,-0.99935,1e-05,0.02397]
[1779776471789,35.34,76792.72,14.7,-0.99934,1e-05,0.02404]
[1779776474811,35.34,76793.03,14.7,-0.99934,1e-05,0.02411]
[1779776480853,35.34,76793.61,14.7,-0.99934,1e-05,0.02423]
[1779776481860,35.34,76796.61,14.7,-0.99932,1e-05,0.02487]
[1779776482867,35.34,76799.52,14.7,-0.9993,1e-05,0.0255]
[1779776484320,35.34,76801.53,14.7,-0.99929,1e-05,0.02594]
[1779776486899,35.34,76802.21,14.7,-0.99928,1e-05,0.02609]
[1779776487905,35.34,76801.72,14.7,-0.99929,1e-05,0.02598]
[1779776491934,35.34,76801.32,14.7,-0.99933,1e-05,0.02446]
[1779776492940,35.34,76798.81,14.7,-0.99934,1e-05,0.02393]
[1779776493947,35.34,76797.27,14.7,-0.99935,1e-05,0.02361]
[1779776494953,35.34,76798.22,14.7,-0.99935,1e-05,0.02381]
[1779776495962,35.34,76796.95,14.7,-0.99936,1e-05,0.02355]
[1779776496968,35.34,76795.52,14.7,-0.99936,1e-05,0.02325]
[1779776497974,35.34,76794.2,14.7,-0.99937,1e-05,0.02299]
[1779776500717,35.34,76794.64,14.7,-0.99937,1e-05,0.02308]
[1779776500996,35.34,76789.96,14.7,-0.9994,1e-05,0.02215]
[1779776502003,35.34,76785.37,14.7,-0.99942,1e-05,0.02128]
[1779776503010,35.34,76784.91,14.7,-0.99943,1e-05,0.02119]
[1779776508044,35.34,76784.13,14.7,-0.99943,1e-05,0.02105]
[1779776509052,35.34,76782.84,14.7,-0.99944,1e-05,0.02081]
[1779776511065,35.34,76783.26,14.7,-0.99943,1e-05,0.02089]
[1779776513080,35.34,76784.21,14.7,-0.99943,1e-05,0.02106]
[1779776514087,35.34,76787.23,14.7,-0.99941,1e-05,0.02163]
[1779776515093,35.34,76788.09,14.7,-0.99941,1e-05,0.02179]
[1779776520129,35.34,76788.09,14.7,-0.99941,1e-05,0.02179]
[1779776524157,35.34,76782.78,14.7,-0.99944,1e-05,0.0208]
[1779776525164,35.34,76778.11,14.7,-0.99946,1e-05,0.01996]
[1779776526171,35.34,76776.92,14.7,-0.99947,1e-05,0.01975]
[1779776528185,35.34,76775.51,14.7,-0.99947,1e-05,0.01951]
[1779776529192,35.34,76773.98,14.7,-0.99948,0.0,0.01924]
[1779776534227,35.34,76773.45,14.7,-0.99948,0.0,0.01915]
[1779776539262,35.34,76774.4,14.7,-0.99948,0.0,0.01932]
[1779776547323,35.34,76774.47,14.7,-0.99948,0.0,0.01933]
[1779776552358,35.34,76774.87,14.7,-0.99951,0.0,0.01826]
[1779776553365,35.34,76776.84,14.7,-0.9995,0.0,0.01858]
[1779776554372,35.34,76779.93,14.7,-0.99948,0.0,0.0191]
[1779776555379,35.34,76781.09,14.7,-0.99948,1e-05,0.0193]
[1779776556386,35.34,76781.74,14.7,-0.99947,1e-05,0.01941]
[1779776557392,35.34,76781.42,14.7,-0.99948,1e-05,0.01935]
[1779776559407,35.34,76782.01,14.7,-0.99947,1e-05,0.01946]
[1779776560414,35.34,76782.37,14.7,-0.99947,1e-05,0.01952]
[1779776561421,35.34,76782.69,14.7,-0.99947,1e-05,0.01957]
[1779776562428,35.34,76782.03,14.7,-0.99947,1e-05,0.01946]
[1779776563435,35.34,76782.44,14.7,-0.99947,1e-05,0.01953]
[1779776564441,35.34,76781.83,14.7,-0.99947,1e-05,0.01943]
[1779776565449,35.34,76781.44,14.7,-0.99948,1e-05,0.01936]
[1779776566456,35.34,76782.11,14.7,-0.99947,1e-05,0.01947]
[1779776568470,35.34,76781.49,14.7,-0.99948,1e-05,0.01937]
[1779776569477,35.34,76782.08,14.7,-0.99947,1e-05,0.01947]
[1779776570484,35.34,76781.54,14.7,-0.99948,1e-05,0.01938]
[1779776574512,35.34,76781.92,14.7,-0.99947,1e-05,0.01944]
[1779776579547,35.34,76781.84,14.7,-0.99947,1e-05,0.01943]
[1779776582567,35.34,76781.54,14.7,-0.99948,1e-05,0.01938]
[1779776587603,35.34,76781.31,14.7,-0.99948,1e-05,0.01934]
[1779776589617,35.34,76779.15,14.7,-0.99949,0.0,0.01897]
[1779776590624,35.34,76777.47,14.7,-0.9995,0.0,0.01868]
[1779776592638,35.34,76776.2,14.7,-0.9995,0.0,0.01847]
[1779776593645,35.34,76774.94,14.7,-0.99951,0.0,0.01827]
[1779776594652,35.34,76774.63,14.7,-0.99951,0.0,0.01822]
[1779776596665,35.34,76773.58,14.7,-0.99951,0.0,0.01805]
[1779776599687,35.34,76773.09,14.7,-0.99952,0.0,0.01797]
[1779776600698,35.34,76773.87,14.7,-0.99951,0.0,0.01809]
[1779776601705,35.34,76773.0,14.7,-0.99952,0.0,0.01795]
[1779776606740,35.34,76772.04,14.7,-0.99952,0.0,0.0178]
[1779776607747,35.34,76771.24,14.7,-0.99953,0.0,0.01767]
[1779776614796,35.34,76771.04,14.7,-0.99955,0.0,0.01658]
[1779776615803,35.34,76771.47,14.7,-0.99955,0.0,0.01664]
[1779776617817,35.34,76769.36,14.7,-0.99956,0.0,0.01632]
[1779776618824,35.34,76768.23,14.7,-0.99957,0.0,0.01616]
[1779776619831,35.34,76767.95,14.7,-0.99957,0.0,0.01612]
[1779776621845,35.34,76770.51,14.7,-0.99956,0.0,0.0165]
[1779776622852,35.34,76774.81,14.7,-0.99954,0.0,0.01715]
[1779776623859,35.34,76779.77,14.7,-0.99951,0.0,0.01794]
[1779776624866,35.34,76779.29,14.7,-0.99952,0.0,0.01786]
[1779776626880,35.34,76779.57,14.7,-0.99952,0.0,0.0179]
[1779776627888,35.34,76780.48,14.7,-0.99951,0.0,0.01805]
[1779776630909,35.34,76781.16,14.7,-0.99951,0.0,0.01816]
[1779776635943,35.34,76781.06,14.7,-0.99951,0.0,0.01815]
[1779776637960,35.34,76779.72,14.7,-0.99951,0.0,0.01793]
[1779776638967,35.34,76779.05,14.7,-0.99952,0.0,0.01782]
[1779776639974,35.34,76779.99,14.7,-0.99951,0.0,0.01797]
[1779776640981,35.34,76781.89,14.7,-0.9995,0.0,0.01828]
[1779776641988,35.34,76781.48,14.7,-0.99951,0.0,0.01822]
[1779776642995,35.34,76781.76,14.7,-0.99951,0.0,0.01826]
[1779776645009,35.34,76782.45,14.7,-0.9995,0.0,0.01837]
[1779776646016,35.34,76781.73,14.7,-0.99951,0.0,0.01826]
[1779776656086,35.34,76782.12,14.7,-0.9995,0.0,0.01832]
[1779776659107,35.34,76781.84,14.7,-0.9995,0.0,0.01827]
[1779776663135,35.34,76785.53,14.7,-0.99949,0.0,0.01889]
[1779776664141,35.34,76788.07,14.7,-0.99947,1e-05,0.01932]
[1779776665149,35.34,76787.61,14.7,-0.99948,1e-05,0.01925]
[1779776667163,35.34,76788.34,14.7,-0.99947,1e-05,0.01937]
[1779776669177,35.34,76789.05,14.7,-0.99947,1e-05,0.01949]
[1779776671192,35.34,76789.81,14.7,-0.9995,0.0,0.01845]
[1779776675218,35.34,76790.74,14.7,-0.99949,0.0,0.01861]
[1779776676226,35.34,76790.37,14.7,-0.99949,0.0,0.01855]
[1779776677233,35.34,76790.74,14.7,-0.99949,0.0,0.01861]
[1779776679246,35.34,76791.77,14.7,-0.99949,0.0,0.01878]
[1779776682268,35.34,76791.28,14.7,-0.99949,0.0,0.0187]
[1779776683275,35.34,76791.75,14.7,-0.99949,0.0,0.01878]
[1779776684282,35.34,76791.3,14.7,-0.99949,0.0,0.0187]
[1779776687303,35.34,76798.15,14.7,-0.99945,1e-05,0.01989]
[1779776688310,35.34,76803.2,14.7,-0.99943,1e-05,0.02081]
[1779776689317,35.34,76805.55,14.7,-0.99941,1e-05,0.02125]
[1779776691331,35.34,76806.23,14.7,-0.99941,1e-05,0.02138]
[1779776692338,35.34,76806.75,14.7,-0.99941,1e-05,0.02148]
[1779776696366,35.34,76807.07,14.7,-0.99941,1e-05,0.02154]
[1779776699387,35.34,76807.68,14.7,-0.9994,1e-05,0.02166]
[1779776701401,35.34,76808.04,14.7,-0.9994,1e-05,0.02173]
[1779776702408,35.34,76808.93,14.7,-0.99939,1e-05,0.0219]
[1779776709461,35.34,76809.32,14.7,-0.99939,1e-05,0.02198]
[1779776710468,35.34,76818.38,14.7,-0.99934,1e-05,0.02381]
[1779776711475,35.34,76819.87,14.7,-0.99933,1e-05,0.02412]
[1779776712482,35.34,76820.46,14.7,-0.99932,1e-05,0.02425]
[1779776713489,35.34,76820.87,14.7,-0.99932,1e-05,0.02434]
[1779776715503,35.34,76822.19,14.7,-0.99931,1e-05,0.02462]
[1779776716510,35.34,76822.69,14.7,-0.99931,1e-05,0.02473]
[1779776721545,35.34,76826.54,14.7,-0.99928,1e-05,0.02558]
[1779776722552,35.34,76828.95,14.7,-0.99927,1e-05,0.02612]
[1779776723559,35.34,76829.58,14.7,-0.99926,1e-05,0.02627]
[1779776725260,35.34,76829.84,14.7,-0.99926,1e-05,0.02633]
[1779776725350,35.34,76829.84,14.7,-0.99926,1e-05,0.02633]
[1779776725573,35.34,76833.05,14.7,-0.99924,1e-05,0.02707]
[1779776726580,35.34,76833.76,14.7,-0.99923,1e-05,0.02724]
[1779776729601,35.34,76834.26,14.7,-0.99923,1e-05,0.02736]
[1779776731615,35.34,76834.13,14.7,-0.99927,1e-05,0.02577]
[1779776732622,35.34,76834.45,14.7,-0.99927,1e-05,0.02584]
[1779776737656,35.34,76834.23,14.7,-0.99927,1e-05,0.02579]
[1779776742692,35.34,76834.57,14.7,-0.99927,1e-05,0.02587]
[1779776743699,35.34,76834.1,14.7,-0.99927,1e-05,0.02576]
[1779776746719,35.34,76833.63,14.7,-0.99928,1e-05,0.02566]
[1779776747727,35.34,76833.25,14.7,-0.99928,1e-05,0.02557]
[1779776752762,35.34,76829.35,14.7,-0.99931,1e-05,0.02471]
[1779776753769,35.34,76828.4,14.7,-0.99931,1e-05,0.0245]
[1779776754776,35.34,76827.51,14.7,-0.99932,1e-05,0.02431]
[1779776755783,35.34,76827.13,14.7,-0.99932,1e-05,0.02423]
[1779776757797,35.34,76827.55,14.7,-0.99932,1e-05,0.02432]
[1779776761824,35.34,76827.02,14.7,-0.99932,1e-05,0.0242]
[1779776762832,35.34,76826.17,14.7,-0.99933,1e-05,0.02402]
[1779776764846,35.34,76820.48,14.7,-0.99936,1e-05,0.02284]
[1779776765853,35.34,76817.82,14.7,-0.99938,1e-05,0.02231]
[1779776766859,35.34,76816.25,14.7,-0.99939,1e-05,0.022]
[1779776767867,35.34,76813.17,14.7,-0.99941,1e-05,0.0214]
[1779776768874,35.34,76811.85,14.7,-0.99941,1e-05,0.02115]
[1779776769881,35.34,76810.77,14.7,-0.99942,1e-05,0.02095]
[1779776770888,35.34,76810.46,14.7,-0.99942,1e-05,0.02089]
[1779776771895,35.34,76809.22,14.7,-0.99943,1e-05,0.02066]
[1779776772901,35.34,76808.09,14.7,-0.99943,1e-05,0.02045]
[1779776773909,35.34,76807.45,14.7,-0.99944,1e-05,0.02033]
[1779776776930,35.34,76808.52,14.7,-0.99943,1e-05,0.02053]
[1779776782972,35.34,76808.77,14.7,-0.99943,1e-05,0.02057]
[1779776787000,35.34,76808.49,14.7,-0.99943,1e-05,0.02052]
[1779776788007,35.34,76808.98,14.7,-0.99943,1e-05,0.02061]
[1779776789014,35.34,76808.49,14.7,-0.99943,1e-05,0.02052]
[1779776791028,35.34,76809.11,14.7,-0.99946,1e-05,0.01939]
[1779776793042,35.34,76808.69,14.7,-0.99947,1e-05,0.01932]
[1779776798077,35.34,76809.75,14.7,-0.99946,1e-05,0.0195]
[1779776803111,35.34,76809.96,14.7,-0.99946,1e-05,0.01954]
[1779776806133,35.34,76809.4,14.7,-0.99946,1e-05,0.01944]
[1779776807140,35.34,76808.71,14.7,-0.99947,1e-05,0.01932]
[1779776810161,35.34,76809.42,14.7,-0.99946,1e-05,0.01944]
[1779776811168,35.34,76809.68,14.7,-0.99946,1e-05,0.01949]
[1779776814193,35.34,76809.32,14.7,-0.99946,1e-05,0.01943]
[1779776821241,35.34,76808.91,14.7,-0.99946,1e-05,0.01935]
[1779776824263,35.34,76807.3,14.7,-0.99947,1e-05,0.01907]
[1779776826544,35.34,76806.32,14.7,-0.99948,1e-05,0.0189]
[1779776827284,35.34,76805.61,14.7,-0.99948,1e-05,0.01878]
[1779776828291,35.34,76803.78,14.7,-0.99949,1e-05,0.01847]
[1779776831312,35.34,76804.06,14.7,-0.99949,1e-05,0.01852]
[1779776832319,35.34,76803.54,14.7,-0.99949,0.0,0.01843]
[1779776833326,35.34,76804.07,14.7,-0.99949,1e-05,0.01852]
[1779776834336,35.34,76804.68,14.7,-0.99949,1e-05,0.01862]
[1779776835343,35.34,76799.56,14.7,-0.99951,0.0,0.01777]
[1779776836350,35.34,76799.22,14.7,-0.99951,0.0,0.01772]
[1779776838364,35.34,76798.84,14.7,-0.99951,0.0,0.01766]
[1779776839371,35.34,76799.68,14.7,-0.99951,0.0,0.01779]
[1779776842392,35.34,76798.96,14.7,-0.99951,0.0,0.01768]
[1779776847427,35.34,76799.11,14.7,-0.99951,0.0,0.0177]
[1779776851455,35.34,76798.59,14.7,-0.99955,0.0,0.01651]
[1779776856490,35.34,76796.37,14.7,-0.99956,0.0,0.01618]
[1779776860518,35.34,76794.38,14.7,-0.99956,0.0,0.01588]
[1779776861525,35.34,76793.66,14.7,-0.99957,0.0,0.01578]
[1779776866560,35.34,76793.78,14.7,-0.99957,0.0,0.01579]
[1779776868232,35.34,76793.78,14.7,-0.99957,0.0,0.01579]
[1779776868264,35.34,76793.72,14.7,-0.99957,0.0,0.01578]
[1779776868573,35.34,76792.62,14.7,-0.99957,0.0,0.01562]
[1779776869581,35.34,76790.71,14.7,-0.99958,0.0,0.01535]
[1779776870590,35.34,76789.27,14.7,-0.99959,0.0,0.01514]
[1779776871595,35.34,76788.47,14.7,-0.99959,0.0,0.01503]
[1779776873609,35.34,76789.23,14.7,-0.99959,0.0,0.01514]
[1779776875069,35.34,76788.84,14.7,-0.99959,0.0,0.01508]
[1779776879652,35.34,76788.53,14.7,-0.99959,0.0,0.01504]
[1779776881666,35.34,76789.01,14.7,-0.99959,0.0,0.01511]
[1779776882673,35.34,76788.63,14.7,-0.99959,0.0,0.01505]
[1779776883680,35.34,76789.33,14.7,-0.99959,0.0,0.01515]
[1779776885694,35.34,76788.81,14.7,-0.99959,0.0,0.01508]
[1779776886701,35.34,76787.68,14.7,-0.99959,0.0,0.01492]
[1779776889722,35.34,76786.45,14.7,-0.9996,0.0,0.01475]
[1779776890729,35.34,76785.52,14.7,-0.9996,0.0,0.01462]
[1779776891736,35.34,76784.97,14.7,-0.9996,0.0,0.01455]
[1779776892743,35.34,76784.58,14.7,-0.99961,0.0,0.01449]
[1779776895764,35.34,76785.59,14.7,-0.9996,0.0,0.01463]
[1779776896771,35.34,76785.93,14.7,-0.9996,0.0,0.01468]
[1779776897778,35.34,76785.65,14.7,-0.9996,0.0,0.01464]
[1779776901806,35.34,76785.28,14.7,-0.9996,0.0,0.01459]
[1779776903820,35.34,76785.64,14.7,-0.9996,0.0,0.01464]
[1779776904827,35.34,76785.2,14.7,-0.9996,0.0,0.01458]
[1779776905833,35.34,76784.62,14.7,-0.99961,0.0,0.0145]
[1779776906841,35.34,76783.95,14.7,-0.99961,0.0,0.01441]
[1779776907848,35.34,76784.4,14.7,-0.99961,0.0,0.01447]
[1779776911876,35.34,76784.2,14.7,-0.99963,0.0,0.0135]
[1779776916911,35.34,76784.09,14.7,-0.99963,0.0,0.01349]
[1779776919933,35.34,76783.75,14.7,-0.99963,0.0,0.01344]
[1779776926982,35.34,76783.82,14.7,-0.99963,0.0,0.01345]
[1779776928996,35.34,76781.92,14.7,-0.99964,0.0,0.01321]
[1779776930008,35.34,76783.01,14.7,-0.99964,0.0,0.01335]
[1779776931009,35.34,76782.47,14.7,-0.99964,0.0,0.01328]
[1779776932043,35.34,76782.47,14.7,-0.99964,0.0,0.01328]
[1779776932261,35.34,76782.47,14.7,-0.99964,0.0,0.01328]
[1779776932163,35.34,76782.6,14.7,-0.99964,0.0,0.0133]
[1779776933097,35.34,76782.6,14.7,-0.99964,0.0,0.0133]
[1779776933180,35.34,76743.89,14.7,-0.99976,0.0,0.00916]
[1779776934273,35.34,76706.06,14.7,-0.99984,0.0,0.00629]
[1779776935043,35.34,76698.28,14.7,-0.99985,0.0,0.00581]
[1779776936050,35.34,76703.94,14.7,-0.99984,0.0,0.00615]
[1779776937057,35.34,76707.34,14.7,-0.99984,0.0,0.00637]
[1779776938064,35.34,76718.43,14.7,-0.99981,0.0,0.00712]
[1779776939072,35.34,76725.58,14.7,-0.9998,0.0,0.00764]
[1779776940079,35.34,76729.9,14.7,-0.99979,0.0,0.00798]
[1779776941086,35.34,76729.41,14.7,-0.99979,0.0,0.00794]
[1779776942093,35.34,76726.75,14.7,-0.9998,0.0,0.00773]
[1779776943100,35.34,76726.11,14.7,-0.9998,0.0,0.00768]
[1779776944107,35.34,76724.45,14.7,-0.9998,0.0,0.00756]
[1779776945114,35.34,76720.3,14.7,-0.99981,0.0,0.00725]
[1779776946123,35.34,76721.45,14.7,-0.99981,0.0,0.00734]
[1779776947131,35.34,76722.24,14.7,-0.99981,0.0,0.00739]
[1779776948138,35.34,76723.0,14.7,-0.99981,0.0,0.00745]
[1779776949145,35.34,76723.52,14.7,-0.9998,0.0,0.00749]
[1779776950152,35.34,76724.59,14.7,-0.9998,0.0,0.00757]
[1779776951159,35.34,76725.45,14.7,-0.9998,0.0,0.00763]
[1779776952166,35.34,76735.43,14.7,-0.99978,0.0,0.00843]
[1779776953173,35.34,76740.08,14.7,-0.99977,0.0,0.00882]
[1779776954180,35.34,76741.15,14.7,-0.99976,0.0,0.00891]
[1779776955187,35.34,76740.26,14.7,-0.99977,0.0,0.00884]
[1779776956194,35.34,76743.61,14.7,-0.99976,0.0,0.00913]
[1779776957067,35.34,76743.61,14.7,-0.99976,0.0,0.00913]
[1779776957160,35.34,76743.61,14.7,-0.99976,0.0,0.00913]
[1779776957217,35.34,76748.15,14.7,-0.99975,0.0,0.00955]
[1779776958213,35.34,76765.49,14.7,-0.9997,0.0,0.01129]
[1779776959220,35.34,76767.07,14.7,-0.99969,0.0,0.01147]
[1779776960227,35.34,76766.93,14.7,-0.99969,0.0,0.01145]
[1779776961234,35.34,76773.29,14.7,-0.99967,0.0,0.01217]
[1779776962241,35.34,76774.05,14.7,-0.99967,0.0,0.01226]
[1779776964255,35.34,76768.04,14.7,-0.99969,0.0,0.01157]
[1779776965264,35.34,76767.02,14.7,-0.99969,0.0,0.01146]
[1779776966270,35.34,76764.9,14.7,-0.9997,0.0,0.01123]
[1779776972315,35.34,76765.98,14.7,-0.99972,0.0,0.01057]
[1779776973322,35.34,76766.86,14.7,-0.99971,0.0,0.01066]
[1779776974328,35.34,76766.55,14.7,-0.99971,0.0,0.01063]
[1779776978358,35.34,76766.15,14.7,-0.99972,0.0,0.01059]
[1779776981378,35.34,76765.78,14.7,-0.99972,0.0,0.01055]
[1779776982385,35.34,76765.48,14.7,-0.99972,0.0,0.01052]
[1779776984399,35.34,76765.11,14.7,-0.99972,0.0,0.01048]
[1779776985406,35.34,76765.5,14.7,-0.99972,0.0,0.01052]
[1779776990441,35.34,76765.54,14.7,-0.99972,0.0,0.01052]
[1779776993462,35.34,76766.0,14.7,-0.99972,0.0,0.01057]
[1779776995476,35.34,76765.61,14.7,-0.99972,0.0,0.01053]
[1779776996483,35.34,76766.44,14.7,-0.99971,0.0,0.01062]
[1779776997489,35.34,76765.58,14.7,-0.99972,0.0,0.01053]
[1779776998497,35.34,76766.12,14.7,-0.99972,0.0,0.01058]
[1779777000145,35.34,76766.12,14.7,-0.99972,0.0,0.01058]
[1779777000218,35.34,76765.92,14.7,-0.99972,0.0,0.01056]
[1779777000515,35.34,76780.54,14.7,-0.99967,0.0,0.01217]
[1779777001500,35.34,76780.54,14.7,-0.99967,0.0,0.01217]
[1779777001522,35.34,76789.79,14.7,-0.99964,0.0,0.01329]
[1779777002529,35.34,76791.95,14.7,-0.99963,0.0,0.01357]
[1779777004543,35.34,76792.46,14.7,-0.99963,0.0,0.01363]
[1779777005551,35.34,76793.4,14.7,-0.99962,0.0,0.01376]
[1779777010585,35.34,76792.93,14.7,-0.99962,0.0,0.0137]
[1779777011592,35.34,76793.25,14.7,-0.99962,0.0,0.01374]
[1779777012600,35.34,76793.77,14.7,-0.99962,0.0,0.01381]
[1779777014321,35.34,76798.22,14.7,-0.9996,0.0,0.0144]
[1779777015105,35.34,76799.69,14.7,-0.9996,0.0,0.0146]
[1779777017132,35.34,76800.12,14.7,-0.9996,0.0,0.01466]
[1779777017634,35.34,76802.85,14.7,-0.99958,0.0,0.01504]
[1779777018641,35.34,76804.46,14.7,-0.99958,0.0,0.01527]
[1779777019648,35.34,76803.84,14.7,-0.99958,0.0,0.01518]
[1779777021662,35.34,76804.85,14.7,-0.99958,0.0,0.01533]
[1779777023676,35.34,76804.18,14.7,-0.99958,0.0,0.01523]
[1779777025883,35.34,76794.86,14.7,-0.99962,0.0,0.01395]
[1779777026701,35.34,76784.13,14.7,-0.99966,0.0,0.01259]
[1779777027708,35.34,76782.08,14.7,-0.99966,0.0,0.01235]
[1779777028715,35.34,76782.57,14.7,-0.99966,0.0,0.01241]
[1779777029722,35.34,76784.06,14.7,-0.99966,0.0,0.01258]
[1779777031741,35.34,76783.47,14.7,-0.99968,0.0,0.01166]
[1779777033756,35.34,76783.07,14.7,-0.99968,0.0,0.01162]
[1779777035413,35.34,76783.55,14.7,-0.99968,0.0,0.01167]
[1779777038791,35.34,76782.75,14.7,-0.99968,0.0,0.01158]
[1779777039798,35.34,76786.71,14.7,-0.99967,0.0,0.01203]
[1779777040805,35.34,76789.85,14.7,-0.99966,0.0,0.0124]
[1779777044833,35.34,76788.76,14.7,-0.99966,0.0,0.01227]
[1779777047854,35.34,76787.54,14.7,-0.99967,0.0,0.01213]
[1779777048861,35.34,76783.65,14.7,-0.99968,0.0,0.01168]
[1779777050876,35.34,76783.07,14.7,-0.99968,0.0,0.01162]
[1779777051882,35.34,76782.14,14.7,-0.99969,0.0,0.01151]
[1779777052890,35.34,76781.63,14.7,-0.99969,0.0,0.01146]
[1779777056918,35.34,76782.34,14.7,-0.99969,0.0,0.01153]
[1779777057925,35.34,76783.28,14.7,-0.99968,0.0,0.01164]
[1779777058932,35.34,76786.04,14.7,-0.99967,0.0,0.01196]
[1779777059938,35.34,76786.48,14.7,-0.99967,0.0,0.01201]
[1779777062960,35.34,76785.75,14.7,-0.99967,0.0,0.01192]
[1779777063967,35.34,76785.39,14.7,-0.99968,0.0,0.01188]
[1779777065981,35.34,76784.95,14.7,-0.99968,0.0,0.01183]
[1779777069002,35.34,76785.65,14.7,-0.99967,0.0,0.01191]
[1779777070009,35.34,76785.13,14.7,-0.99968,0.0,0.01185]
[1779777075044,35.34,76785.43,14.7,-0.99968,0.0,0.01188]
[1779777078064,35.34,76785.77,14.7,-0.99967,0.0,0.01192]
[1779777079072,35.34,76786.07,14.7,-0.99967,0.0,0.01196]
[1779777080323,35.34,76785.64,14.7,-0.99967,0.0,0.01191]
[1779777081086,35.34,76786.13,14.7,-0.99967,0.0,0.01197]
[1779777083100,35.34,76786.48,14.7,-0.99967,0.0,0.01201]
[1779777084107,35.34,76786.13,14.7,-0.99967,0.0,0.01197]
[1779777086121,35.34,76785.47,14.7,-0.99968,0.0,0.01189]
[1779777091156,35.34,76779.79,14.7,-0.99972,0.0,0.01047]
[1779777092164,35.34,76774.86,14.7,-0.99973,0.0,0.00997]
[1779777093178,35.34,76777.03,14.7,-0.99972,0.0,0.01019]
[1779777094180,35.34,76786.67,14.7,-0.99969,0.0,0.0112]
[1779777095187,35.34,76788.46,14.7,-0.99969,0.0,0.01139]
[1779777097201,35.34,76787.75,14.7,-0.99969,0.0,0.01131]
[1779777099215,35.34,76787.18,14.7,-0.99969,0.0,0.01125]
[1779777105257,35.34,76786.21,14.7,-0.9997,0.0,0.01115]
[1779777106264,35.34,76785.74,14.7,-0.9997,0.0,0.01109]
[1779777108278,35.34,76784.26,14.7,-0.9997,0.0,0.01094]
[1779777109285,35.34,76782.98,14.7,-0.99971,0.0,0.0108]
[1779777110292,35.34,76780.64,14.7,-0.99971,0.0,0.01055]
[1779777111299,35.34,76780.12,14.7,-0.99971,0.0,0.0105]
[1779777112305,35.34,76780.64,14.7,-0.99971,0.0,0.01055]
[1779777114320,35.34,76780.2,14.7,-0.99971,0.0,0.01051]
[1779777117341,35.34,76779.59,14.7,-0.99972,0.0,0.01045]
[1779777118348,35.34,76779.27,14.7,-0.99972,0.0,0.01041]
[1779777119355,35.34,76780.33,14.7,-0.99971,0.0,0.01052]
[1779777120365,35.34,76779.53,14.7,-0.99972,0.0,0.01044]
[1779777121372,35.34,76762.72,14.7,-0.99976,0.0,0.00884]
[1779777122379,35.34,76769.04,14.7,-0.99975,0.0,0.00941]
[1779777123386,35.34,76770.33,14.7,-0.99974,0.0,0.00953]
[1779777124393,35.34,76769.69,14.7,-0.99974,0.0,0.00947]
[1779777125400,35.34,76770.12,14.7,-0.99974,0.0,0.00951]
[1779777126407,35.34,76769.49,14.7,-0.99974,0.0,0.00945]
[1779777127414,35.34,76770.03,14.7,-0.99974,0.0,0.00951]
[1779777132449,35.34,76770.06,14.7,-0.99974,0.0,0.00951]
[1779777135469,35.34,76770.47,14.7,-0.99974,0.0,0.00955]
[1779777139498,35.34,76770.22,14.7,-0.99974,0.0,0.00952]
[1779777140505,35.34,76772.87,14.7,-0.99974,0.0,0.00978]
[1779777141512,35.34,76773.67,14.7,-0.99973,0.0,0.00985]
[1779777143526,35.34,76773.4,14.7,-0.99973,0.0,0.00983]
[1779777144533,35.34,76771.3,14.7,-0.99974,0.0,0.00963]
[1779777145540,35.34,76769.3,14.7,-0.99975,0.0,0.00944]
[1779777146547,35.34,76768.16,14.7,-0.99975,0.0,0.00933]
[1779777147554,35.34,76765.98,14.7,-0.99975,0.0,0.00913]
[1779777150575,35.34,76765.23,14.7,-0.99976,0.0,0.00906]
[1779777151582,35.34,76765.02,14.7,-0.99977,0.0,0.00838]
[1779777153596,35.34,76763.18,14.7,-0.99978,0.0,0.00823]
[1779777155613,35.34,76763.76,14.7,-0.99978,0.0,0.00828]
[1779777157627,35.34,76763.41,14.7,-0.99978,0.0,0.00825]
[1779777158634,35.34,76764.69,14.7,-0.99977,0.0,0.00836]
[1779777159641,35.34,76763.68,14.7,-0.99978,0.0,0.00827]
[1779777160648,35.34,76762.92,14.7,-0.99978,0.0,0.00821]
[1779777165683,35.34,76762.71,14.7,-0.99978,0.0,0.00819]
[1779777167697,35.34,76763.32,14.7,-0.99978,0.0,0.00824]
[1779777169711,35.34,76762.72,14.7,-0.99978,0.0,0.00819]
[1779777170718,35.34,76760.66,14.7,-0.99978,0.0,0.00802]
[1779777172732,35.34,76761.51,14.7,-0.99978,0.0,0.00809]
[1779777175753,35.34,76760.85,14.7,-0.99978,0.0,0.00804]
[1779777176760,35.34,76761.59,14.7,-0.99978,0.0,0.0081]
[1779777177767,35.34,76761.9,14.7,-0.99978,0.0,0.00813]
[1779777181796,35.34,76763.7,14.7,-0.99978,0.0,0.00827]
[1779777182802,35.34,76764.43,14.7,-0.99978,0.0,0.00833]
[1779777185823,35.34,76763.98,14.7,-0.99978,0.0,0.0083]
[1779777186830,35.34,76764.58,14.7,-0.99978,0.0,0.00835]
[1779777187837,35.34,76764.91,14.7,-0.99977,0.0,0.00838]
[1779777188844,35.34,76765.45,14.7,-0.99977,0.0,0.00842]
[1779777189851,35.34,76765.15,14.7,-0.99977,0.0,0.0084]
[1779777190858,35.34,76764.68,14.7,-0.99977,0.0,0.00836]
[1779777191865,35.34,76764.37,14.7,-0.99978,0.0,0.00833]
[1779777192872,35.34,76768.7,14.7,-0.99977,0.0,0.0087]
[1779777193879,35.34,76775.91,14.7,-0.99975,0.0,0.00935]
[1779777195893,35.34,76777.16,14.7,-0.99974,0.0,0.00947]
[1779777196900,35.34,76777.56,14.7,-0.99974,0.0,0.00951]
[1779777197907,35.34,76773.52,14.7,-0.99975,0.0,0.00913]
[1779777198914,35.34,76776.28,14.7,-0.99975,0.0,0.00939]
[1779777201935,35.34,76776.76,14.7,-0.99974,0.0,0.00943]
[1779777202942,35.34,76781.6,14.7,-0.99973,0.0,0.0099]
[1779777203949,35.34,76784.51,14.7,-0.99972,0.0,0.01019]
[1779777205964,35.34,76783.89,14.7,-0.99972,0.0,0.01012]
[1779777208985,35.34,76777.87,14.7,-0.99974,0.0,0.00954]
[1779777209991,35.34,76775.73,14.7,-0.99975,0.0,0.00933]
[1779777212006,35.34,76776.48,14.7,-0.99976,0.0,0.00872]
[1779777213012,35.34,76776.77,14.7,-0.99976,0.0,0.00874]
[1779777216034,35.34,76777.52,14.7,-0.99976,0.0,0.00881]
[1779777220061,35.34,76777.03,14.7,-0.99976,0.0,0.00876]
[1779777223082,35.34,76777.93,14.7,-0.99976,0.0,0.00884]
[1779777224089,35.34,76777.6,14.7,-0.99976,0.0,0.00881]
[1779777229124,35.34,76777.36,14.7,-0.99976,0.0,0.00879]
[1779777233152,35.34,76778.08,14.7,-0.99976,0.0,0.00886]
[1779777234158,35.34,76777.7,14.7,-0.99976,0.0,0.00882]
[1779777236173,35.34,76778.07,14.7,-0.99976,0.0,0.00886]
[1779777238186,35.34,76778.84,14.7,-0.99976,0.0,0.00893]
[1779777239194,35.34,76777.96,14.7,-0.99976,0.0,0.00885]
[1779777241208,35.34,76777.69,14.7,-0.99976,0.0,0.00882]
[1779777242215,35.34,76778.0,14.7,-0.99976,0.0,0.00885]
[1779777243222,35.34,76778.59,14.7,-0.99976,0.0,0.0089]
[1779777245236,35.34,76779.15,14.7,-0.99976,0.0,0.00895]
[1779777250270,35.34,76779.32,14.7,-0.99976,0.0,0.00897]
[1779777252285,35.34,76779.71,14.7,-0.99975,0.0,0.009]
[1779777253292,35.34,76783.13,14.7,-0.99975,0.0,0.00932]
[1779777254298,35.34,76784.15,14.7,-0.99974,0.0,0.00941]
[1779777256312,35.34,76783.53,14.7,-0.99974,0.0,0.00936]
[1779777257320,35.34,76783.08,14.7,-0.99975,0.0,0.00931]
[1779777258327,35.34,76783.76,14.7,-0.99974,0.0,0.00938]
[1779777262355,35.34,76788.94,14.7,-0.99973,0.0,0.00988]
[1779777263362,35.34,76792.84,14.7,-0.99972,0.0,0.01027]
[1779777264369,35.34,76793.29,14.7,-0.99972,0.0,0.01031]
[1779777265376,35.34,76792.92,14.7,-0.99972,0.0,0.01028]
[1779777266383,35.34,76793.34,14.7,-0.99972,0.0,0.01032]
[1779777271418,35.34,76793.23,14.7,-0.99974,0.0,0.00955]
[1779777272425,35.34,76794.41,14.7,-0.99973,0.0,0.00967]
[1779777273432,35.34,76793.99,14.7,-0.99973,0.0,0.00963]
[1779777275446,35.34,76794.67,14.7,-0.99973,0.0,0.00969]
[1779777276454,35.34,76793.73,14.7,-0.99974,0.0,0.0096]
[1779777277461,35.34,76794.22,14.7,-0.99973,0.0,0.00965]
[1779777280482,35.34,76794.63,14.7,-0.99973,0.0,0.00969]
[1779777282496,35.34,76788.61,14.7,-0.99975,0.0,0.00912]
[1779777283503,35.34,76786.5,14.7,-0.99976,0.0,0.00893]
[1779777284510,35.34,76786.23,14.7,-0.99976,0.0,0.0089]
[1779777285517,35.34,76787.1,14.7,-0.99975,0.0,0.00898]
[1779777290552,35.34,76787.28,14.7,-0.99975,0.0,0.009]
[1779777291559,35.34,76790.66,14.7,-0.99974,0.0,0.00931]
[1779777292566,35.34,76789.28,14.7,-0.99975,0.0,0.00918]
[1779777296593,35.34,76788.18,14.7,-0.99975,0.0,0.00908]
[1779777301632,35.34,76791.63,14.7,-0.99974,0.0,0.0094]
[1779777302636,35.34,76792.3,14.7,-0.99974,0.0,0.00947]
[1779777307672,35.34,76792.62,14.7,-0.99974,0.0,0.0095]
[1779777316734,35.34,76792.69,14.7,-0.99974,0.0,0.0095]
[1779777321770,35.34,76792.65,14.7,-0.99974,0.0,0.0095]
[1779777324790,35.34,76794.69,14.7,-0.99973,0.0,0.0097]
[1779777325798,35.34,76798.28,14.7,-0.99972,0.0,0.01005]
[1779777326805,35.34,76800.61,14.7,-0.99972,0.0,0.01029]
[1779777327812,35.34,76801.27,14.7,-0.99971,0.0,0.01036]
[1779777328819,35.34,76802.82,14.7,-0.99971,0.0,0.01052]
[1779777331839,35.34,76802.88,14.7,-0.99973,0.0,0.00975]
[1779777335867,35.34,76803.54,14.7,-0.99973,0.0,0.00981]
[1779777337883,35.34,76805.55,14.7,-0.99972,0.0,0.01002]
[1779777338889,35.34,76806.03,14.7,-0.99972,0.0,0.01006]
[1779777339896,35.34,76806.66,14.7,-0.99972,0.0,0.01013]
[1779777340903,35.34,76806.33,14.7,-0.99972,0.0,0.01009]
[1779777341910,35.34,76807.39,14.7,-0.99972,0.0,0.0102]
[1779777344931,35.34,76807.86,14.7,-0.99971,0.0,0.01025]
[1779777345938,35.34,76808.29,14.7,-0.99971,0.0,0.0103]
[1779777346946,35.34,76809.03,14.7,-0.99971,0.0,0.01037]
[1779777349967,35.34,76809.43,14.7,-0.99971,0.0,0.01041]
[1779777350973,35.34,76808.91,14.7,-0.99971,0.0,0.01036]
[1779777355006,35.34,76809.66,14.7,-0.99971,0.0,0.01044]
[1779777356009,35.34,76809.01,14.7,-0.99971,0.0,0.01037]
[1779777361044,35.34,76809.14,14.7,-0.99971,0.0,0.01038]
[1779777363059,35.34,76810.17,14.7,-0.99971,0.0,0.01049]
[1779777364066,35.34,76811.7,14.7,-0.9997,0.0,0.01065]
[1779777366080,35.34,76813.14,14.7,-0.9997,0.0,0.01081]
[1779777367087,35.34,76813.95,14.7,-0.9997,0.0,0.0109]
[1779777371115,35.34,76814.39,14.7,-0.99969,0.0,0.01094]
[1779777374137,35.34,76816.11,14.7,-0.99969,0.0,0.01113]
[1779777376151,35.34,76815.72,14.7,-0.99969,0.0,0.01109]
[1779777377159,35.34,76816.03,14.7,-0.99969,0.0,0.01113]
[1779777379176,35.34,76817.01,14.7,-0.99969,0.0,0.01123]
[1779777380183,35.34,76818.51,14.7,-0.99968,0.0,0.0114]
[1779777381190,35.34,76819.06,14.7,-0.99968,0.0,0.01147]
[1779777383204,35.34,76820.15,14.7,-0.99967,0.0,0.01159]
[1779777385218,35.34,76820.94,14.7,-0.99967,0.0,0.01168]
[1779777386225,35.34,76822.86,14.7,-0.99966,0.0,0.01191]
[1779777387232,35.34,76823.33,14.7,-0.99966,0.0,0.01196]
[1779777388727,35.34,76822.82,14.7,-0.99966,0.0,0.0119]
[1779777389246,35.34,76822.4,14.7,-0.99967,0.0,0.01185]
[1779777391260,35.34,76822.11,14.7,-0.99969,0.0,0.01096]
[1779777392267,35.34,76823.48,14.7,-0.99969,0.0,0.01111]
[1779777393002,35.34,76823.48,14.7,-0.99969,0.0,0.01111]
[1779777393084,35.34,76823.48,14.7,-0.99969,0.0,0.01111]
[1779777393274,35.34,76826.09,14.7,-0.99968,0.0,0.0114]
[1779777394281,35.34,76828.94,14.7,-0.99967,0.0,0.01173]
[1779777395288,35.34,76831.1,14.7,-0.99966,0.0,0.01199]
[1779777396295,35.34,76830.76,14.7,-0.99966,0.0,0.01195]
[1779777398313,35.34,76840.58,14.7,-0.99962,0.0,0.01317]
[1779777399320,35.34,76841.76,14.7,-0.99962,0.0,0.01333]
[1779777404355,35.34,76841.16,14.7,-0.99962,0.0,0.01325]
[1779777405362,35.34,76841.49,14.7,-0.99962,0.0,0.01329]
[1779777409390,35.34,76841.79,14.7,-0.99962,0.0,0.01333]
[1779777410397,35.34,76843.21,14.7,-0.99961,0.0,0.01352]
[1779777411404,35.34,76846.5,14.7,-0.9996,0.0,0.01396]
[1779777412411,35.34,76845.88,14.7,-0.9996,0.0,0.01388]
[1779777413418,35.34,76846.58,14.7,-0.9996,0.0,0.01397]
[1779777414427,35.34,76846.91,14.7,-0.9996,0.0,0.01402]
[1779777415432,35.34,76846.15,14.7,-0.9996,0.0,0.01392]
[1779777416440,35.34,76846.73,14.7,-0.9996,0.0,0.01399]
[1779777418454,35.34,76847.19,14.7,-0.9996,0.0,0.01406]
[1779777419461,35.34,76848.44,14.7,-0.99959,0.0,0.01423]
[1779777420468,35.34,76847.88,14.7,-0.99959,0.0,0.01415]
[1779777421475,35.34,76848.7,14.7,-0.99959,0.0,0.01427]
[1779777422483,35.34,76849.0,14.7,-0.99959,0.0,0.01431]
[1779777424497,35.34,76849.42,14.7,-0.99959,0.0,0.01437]
[1779777429532,35.34,76849.05,14.7,-0.99959,0.0,0.01432]
[1779777430539,35.34,76849.59,14.7,-0.99959,0.0,0.01439]
[1779777433561,35.34,76850.15,14.7,-0.99958,0.0,0.01447]
[1779777435574,35.34,76850.8,14.7,-0.99958,0.0,0.01457]
[1779777437589,35.34,76850.48,14.7,-0.99958,0.0,0.01452]
[1779777442624,35.34,76850.77,14.7,-0.99958,0.0,0.01456]
[1779777445644,35.34,76850.12,14.7,-0.99958,0.0,0.01447]
[1779777446652,35.34,76850.89,14.7,-0.99958,0.0,0.01458]
[1779777451688,35.34,76851.35,14.7,-0.99961,0.0,0.0136]
[1779777456722,35.34,76851.16,14.7,-0.99961,0.0,0.01357]
[1779777458736,35.34,76851.52,14.7,-0.99961,0.0,0.01362]
[1779777460751,35.34,76856.0,14.7,-0.99959,0.0,0.01424]
[1779777461097,35.34,76856.0,14.7,-0.99959,0.0,0.01424]
[1779777461758,35.34,76862.37,14.7,-0.99956,0.0,0.01516]
[1779777462765,35.34,76864.23,14.7,-0.99955,0.0,0.01544]
[1779777463391,35.34,76864.23,14.7,-0.99955,0.0,0.01544]
[1779777463772,35.34,76864.62,14.7,-0.99955,0.0,0.0155]
[1779777465786,35.34,76865.35,14.7,-0.99955,0.0,0.01561]
[1779777466793,35.34,76867.11,14.7,-0.99954,0.0,0.01588]
[1779777468807,35.34,76868.85,14.7,-0.99953,0.0,0.01615]
[1779777469814,35.34,76872.09,14.7,-0.99951,1e-05,0.01667]
[1779777471828,35.34,76871.2,14.7,-0.99952,1e-05,0.01653]
[1779777472835,35.34,76872.46,14.7,-0.99951,1e-05,0.01673]
[1779777473842,35.34,76873.95,14.7,-0.9995,1e-05,0.01697]
[1779777474849,35.34,76876.28,14.7,-0.99949,1e-05,0.01736]
[1779777476863,35.34,76876.75,14.7,-0.99949,1e-05,0.01744]
[1779777480891,35.34,76876.42,14.7,-0.99949,1e-05,0.01739]
[1779777481898,35.34,76879.67,14.7,-0.99947,1e-05,0.01794]
[1779777482905,35.34,76880.47,14.7,-0.99947,1e-05,0.01808]
[1779777488947,35.34,76880.67,14.7,-0.99947,1e-05,0.01812]
[1779777489955,35.34,76880.17,14.7,-0.99947,1e-05,0.01803]
[1779777493983,35.34,76876.58,14.7,-0.99949,1e-05,0.01741]
[1779777498011,35.34,76877.5,14.7,-0.99948,1e-05,0.01757]
[1779777499018,35.34,76877.02,14.7,-0.99949,1e-05,0.01749]
[1779777500033,35.34,76870.92,14.7,-0.99952,1e-05,0.01648]
[1779777501037,35.34,76865.88,14.7,-0.99954,0.0,0.01569]
[1779777502043,35.34,76871.26,14.7,-0.99952,1e-05,0.01654]
[1779777503051,35.34,76871.96,14.7,-0.99951,1e-05,0.01665]
[1779777508087,35.34,76871.75,14.7,-0.99951,1e-05,0.01662]
[1779777510101,35.34,76869.03,14.7,-0.99953,0.0,0.01618]
[1779777511108,35.34,76868.5,14.7,-0.99956,0.0,0.01495]
[1779777513122,35.34,76867.24,14.7,-0.99957,0.0,0.01477]
[1779777514129,35.34,76866.22,14.7,-0.99957,0.0,0.01462]
[1779777515136,35.34,76864.86,14.7,-0.99958,0.0,0.01442]
[1779777516143,35.34,76865.5,14.7,-0.99958,0.0,0.01451]
[1779777519164,35.34,76867.09,14.7,-0.99957,0.0,0.01475]
[1779777520172,35.34,76875.51,14.7,-0.99953,0.0,0.01602]
[1779777521179,35.34,76870.84,14.7,-0.99955,0.0,0.0153]
[1779777524200,35.34,76872.49,14.7,-0.99954,0.0,0.01555]
[1779777526214,35.34,76873.88,14.7,-0.99954,0.0,0.01577]
[1779777527221,35.34,76874.41,14.7,-0.99954,0.0,0.01585]
[1779777530242,35.34,76873.85,14.7,-0.99954,0.0,0.01576]
[1779777531249,35.34,76874.16,14.7,-0.99954,0.0,0.01581]
[1779777533263,35.34,76875.52,14.7,-0.99953,0.0,0.01602]
[1779777538298,35.34,76875.46,14.7,-0.99953,0.0,0.01601]
[1779777541320,35.34,76874.92,14.7,-0.99953,0.0,0.01593]
[1779777542330,35.34,76875.53,14.7,-0.99953,0.0,0.01602]
[1779777543337,35.34,76877.21,14.7,-0.99952,1e-05,0.01629]
[1779777547365,35.34,76877.94,14.7,-0.99952,1e-05,0.01641]
[1779777548371,35.34,76878.72,14.7,-0.99951,1e-05,0.01653]
[1779777551393,35.34,76882.9,14.7,-0.99949,1e-05,0.01722]
[1779777552400,35.34,76883.67,14.7,-0.99949,1e-05,0.01735]
[1779777554413,35.34,76884.05,14.7,-0.99949,1e-05,0.01742]
[1779777555421,35.34,76884.68,14.7,-0.99948,1e-05,0.01752]
[1779777556432,35.34,76885.74,14.7,-0.99948,1e-05,0.01771]
[1779777557439,35.34,76886.04,14.7,-0.99947,1e-05,0.01776]
[1779777560460,35.34,76886.5,14.7,-0.99947,1e-05,0.01784]
[1779777561467,35.34,76886.82,14.7,-0.99947,1e-05,0.01789]
[1779777562474,35.34,76889.04,14.7,-0.99946,1e-05,0.01828]
[1779777564488,35.34,76888.69,14.7,-0.99946,1e-05,0.01822]
[1779777566502,35.34,76889.08,14.7,-0.99946,1e-05,0.01829]
[1779777570538,35.34,76891.4,14.7,-0.99944,1e-05,0.01871]
[1779777571545,35.34,76890.7,14.7,-0.99949,1e-05,0.01727]
[1779777575573,35.34,76894.4,14.7,-0.99947,1e-05,0.01791]
[1779777576580,35.34,76898.03,14.7,-0.99945,1e-05,0.01856]
[1779777577136,35.34,76898.03,14.7,-0.99945,1e-05,0.01856]
[1779777577393,35.34,76898.03,14.7,-0.99945,1e-05,0.01856]
[1779777577587,35.34,76899.89,14.7,-0.99943,1e-05,0.0189]
[1779777578594,35.34,76903.1,14.7,-0.99942,1e-05,0.01949]
[1779777579601,35.34,76904.18,14.7,-0.99941,1e-05,0.0197]
[1779777580608,35.34,76903.47,14.7,-0.99941,1e-05,0.01956]
[1779777581615,35.34,76904.08,14.7,-0.99941,1e-05,0.01968]
[1779777582622,35.34,76904.61,14.7,-0.99941,1e-05,0.01978]
[1779777583629,35.34,76905.43,14.7,-0.9994,1e-05,0.01994]
[1779777585643,35.34,76904.76,14.7,-0.9994,1e-05,0.01981]
[1779777586650,35.34,76905.3,14.7,-0.9994,1e-05,0.01991]
[1779777587881,35.34,76906.05,14.7,-0.9994,1e-05,0.02006]
[1779777590678,35.34,76906.99,14.7,-0.99939,1e-05,0.02024]
[1779777594706,35.34,76907.54,14.7,-0.99939,1e-05,0.02035]
[1779777595713,35.34,76908.33,14.7,-0.99938,1e-05,0.02051]
[1779777596720,35.34,76909.7,14.7,-0.99937,1e-05,0.02078]
[1779777597727,35.34,76911.55,14.7,-0.99936,1e-05,0.02115]
[1779777598734,35.34,76913.12,14.7,-0.99935,1e-05,0.02147]
[1779777599740,35.34,76912.62,14.7,-0.99935,1e-05,0.02137]
[1779777601755,35.34,76911.34,14.7,-0.99936,1e-05,0.02111]
[1779777602762,35.34,76913.95,14.7,-0.99934,1e-05,0.02165]
[1779777604776,35.34,76914.25,14.7,-0.99934,1e-05,0.02171]
[1779777605783,35.34,76914.89,14.7,-0.99934,1e-05,0.02184]
[1779777607797,35.34,76915.22,14.7,-0.99934,1e-05,0.02191]
[1779777611825,35.34,76915.84,14.7,-0.99933,1e-05,0.02204]
[1779777612832,35.34,76916.95,14.7,-0.99932,1e-05,0.02228]
[1779777613839,35.34,76918.46,14.7,-0.99931,1e-05,0.0226]
[1779777614846,35.34,76925.21,14.7,-0.99926,1e-05,0.0241]
[1779777615853,35.34,76928.22,14.7,-0.99924,1e-05,0.0248]
[1779777617868,35.34,76926.82,14.7,-0.99925,1e-05,0.02447]
[1779777618327,35.34,76926.82,14.7,-0.99925,1e-05,0.02447]
[1779777618875,35.34,76932.36,14.7,-0.99921,1e-05,0.02579]
[1779777619882,35.34,76937.07,14.7,-0.99917,1e-05,0.02696]
[1779777621666,35.34,76937.05,14.7,-0.99917,1e-05,0.02695]
[1779777622001,35.34,76942.32,14.7,-0.99912,1e-05,0.02832]
[1779777622188,35.34,76942.32,14.7,-0.99912,1e-05,0.02832]
[1779777622921,35.34,76942.32,14.7,-0.99912,1e-05,0.02832]
[1779777622992,35.34,76966.45,14.7,-0.99888,1e-05,0.03538]
[1779777623280,35.34,76966.45,14.7,-0.99888,1e-05,0.03538]
[1779777623917,35.34,76971.39,14.7,-0.99883,1e-05,0.03701]
[1779777624924,35.34,76965.11,14.7,-0.9989,1e-05,0.03495]
[1779777625931,35.34,76954.09,14.7,-0.99901,1e-05,0.03159]
[1779777626093,35.34,76954.09,14.7,-0.99901,1e-05,0.03159]
[1779777626938,35.34,76942.04,14.7,-0.99913,1e-05,0.02824]
[1779777627959,35.34,76940.32,14.7,-0.99914,1e-05,0.02779]
[1779777628960,35.34,76936.4,14.7,-0.99917,1e-05,0.02679]
[1779777629967,35.34,76931.43,14.7,-0.99922,1e-05,0.02556]
[1779777630975,35.34,76923.82,14.7,-0.99927,1e-05,0.02379]
[1779777631982,35.34,76924.2,14.7,-0.99932,1e-05,0.02225]
[1779777632989,35.34,76922.26,14.7,-0.99933,1e-05,0.02183]
[1779777633996,35.34,76920.98,14.7,-0.99934,1e-05,0.02157]
[1779777635008,35.34,76915.46,14.7,-0.99938,1e-05,0.02044]
[1779777636012,35.34,76916.76,14.7,-0.99937,1e-05,0.0207]
[1779777637019,35.34,76917.44,14.7,-0.99937,1e-05,0.02084]
[1779777640040,35.34,76917.05,14.7,-0.99937,1e-05,0.02076]
[1779777641047,35.34,76917.48,14.7,-0.99937,1e-05,0.02085]
[1779777642054,35.34,76918.21,14.7,-0.99936,1e-05,0.021]
[1779777643061,35.34,76917.26,14.7,-0.99937,1e-05,0.0208]
[1779777645076,35.34,76919.34,14.7,-0.99935,1e-05,0.02123]
[1779777646084,35.34,76920.79,14.7,-0.99934,1e-05,0.02153]
[1779777647091,35.34,76927.7,14.7,-0.9993,1e-05,0.02301]
[1779777650113,35.34,76928.21,14.7,-0.99929,1e-05,0.02312]
[1779777651120,35.34,76929.22,14.7,-0.99928,1e-05,0.02334]
[1779777652126,35.34,76929.62,14.7,-0.99928,1e-05,0.02343]
[1779777654141,35.34,76928.73,14.7,-0.99929,1e-05,0.02324]
[1779777655148,35.34,76924.68,14.7,-0.99932,1e-05,0.02235]
[1779777656155,35.34,76928.68,14.7,-0.99929,1e-05,0.02322]
[1779777658169,35.34,76928.98,14.7,-0.99929,1e-05,0.02329]
[1779777659176,35.34,76932.93,14.7,-0.99926,1e-05,0.02419]
[1779777660184,35.34,76933.69,14.7,-0.99925,1e-05,0.02436]
[1779777661302,35.34,76942.59,14.7,-0.99918,1e-05,0.02651]
[1779777662198,35.34,76944.34,14.7,-0.99916,1e-05,0.02695]
[1779777664212,35.34,76943.78,14.7,-0.99917,1e-05,0.02681]
[1779777665219,35.34,76944.57,14.7,-0.99916,1e-05,0.02701]
[1779777666576,35.34,76943.77,14.7,-0.99917,1e-05,0.02681]
[1779777668241,35.34,76939.94,14.7,-0.9992,1e-05,0.02586]
[1779777669248,35.34,76940.41,14.7,-0.9992,1e-05,0.02597]
[1779777671262,35.34,76941.09,14.7,-0.99919,1e-05,0.02614]
[1779777672269,35.34,76941.42,14.7,-0.99919,1e-05,0.02622]
[1779777673276,35.34,76941.06,14.7,-0.99919,1e-05,0.02613]
[1779777674306,35.34,76938.86,14.7,-0.99921,1e-05,0.02559]
[1779777675295,35.34,76933.48,14.7,-0.99925,1e-05,0.02432]
[1779777676299,35.34,76932.3,14.7,-0.99926,1e-05,0.02404]
[1779777677306,35.34,76931.35,14.7,-0.99927,1e-05,0.02383]
[1779777678313,35.34,76931.78,14.7,-0.99927,1e-05,0.02392]
[1779777679320,35.34,76934.22,14.7,-0.99925,1e-05,0.02449]
[1779777681334,35.34,76933.65,14.7,-0.99925,1e-05,0.02435]
[1779777682341,35.34,76921.77,14.7,-0.99934,1e-05,0.02173]
[1779777683347,35.34,76916.31,14.7,-0.99937,1e-05,0.02061]
[1779777686369,35.34,76915.92,14.7,-0.99938,1e-05,0.02054]
[1779777687376,35.34,76916.18,14.7,-0.99938,1e-05,0.02059]
[1779777689390,35.34,76913.72,14.7,-0.99939,1e-05,0.0201]
[1779777690396,35.34,76914.01,14.7,-0.99939,1e-05,0.02016]
[1779777691405,35.34,76913.94,14.7,-0.99943,1e-05,0.01872]
[1779777692411,35.34,76910.65,14.7,-0.99945,1e-05,0.01812]
[1779777693418,35.34,76907.58,14.7,-0.99947,1e-05,0.01758]
[1779777695432,35.34,76908.38,14.7,-0.99947,1e-05,0.01772]
[1779777696440,35.34,76913.12,14.7,-0.99944,1e-05,0.01857]
[1779777697447,35.34,76914.46,14.7,-0.99943,1e-05,0.01881]
[1779777698454,35.34,76911.04,14.7,-0.99945,1e-05,0.01819]
[1779777699461,35.34,76910.53,14.7,-0.99945,1e-05,0.0181]
[1779777700675,35.34,76908.12,14.7,-0.99947,1e-05,0.01767]
[1779777702482,35.34,76908.82,14.7,-0.99946,1e-05,0.0178]
[1779777704125,35.34,76908.82,14.7,-0.99946,1e-05,0.0178]
[1779777703489,35.34,76908.01,14.7,-0.99947,1e-05,0.01765]
[1779777704220,35.34,76908.01,14.7,-0.99947,1e-05,0.01765]
[1779777704496,35.34,76902.72,14.7,-0.9995,1e-05,0.01675]
[1779777705503,35.34,76901.37,14.7,-0.9995,1e-05,0.01653]
[1779777706509,35.34,76899.68,14.7,-0.99951,1e-05,0.01625]
[1779777708524,35.34,76899.96,14.7,-0.99951,1e-05,0.0163]
[1779777709532,35.34,76898.95,14.7,-0.99952,1e-05,0.01613]
[1779777710538,35.34,76897.06,14.7,-0.99953,1e-05,0.01583]
[1779777711545,35.34,76894.53,14.7,-0.99954,0.0,0.01544]
[1779777713559,35.34,76895.01,14.7,-0.99954,1e-05,0.01551]
[1779777718595,35.34,76895.16,14.7,-0.99954,1e-05,0.01553]
[1779777721617,35.34,76897.5,14.7,-0.99952,1e-05,0.0159]
[1779777722624,35.34,76897.15,14.7,-0.99953,1e-05,0.01585]
[1779777723631,35.34,76896.38,14.7,-0.99953,1e-05,0.01572]
[1779777725647,35.34,76896.0,14.7,-0.99953,1e-05,0.01566]
[1779777726654,35.34,76893.77,14.7,-0.99954,0.0,0.01532]
[1779777727661,35.34,76893.25,14.7,-0.99955,0.0,0.01524]
[1779777728668,35.34,76891.6,14.7,-0.99955,0.0,0.01499]
[1779777729675,35.34,76890.48,14.7,-0.99956,0.0,0.01482]
[1779777732696,35.34,76890.82,14.7,-0.99956,0.0,0.01487]
[1779777737731,35.34,76890.71,14.7,-0.99956,0.0,0.01485]
[1779777739745,35.34,76892.69,14.7,-0.99955,0.0,0.01515]
[1779777740752,35.34,76893.04,14.7,-0.99955,0.0,0.01521]
[1779777742766,35.34,76893.3,14.7,-0.99955,0.0,0.01525]
[1779777746794,35.34,76892.98,14.7,-0.99955,0.0,0.0152]
[1779777753843,35.34,76894.06,14.7,-0.99958,0.0,0.01421]
[1779777754850,35.34,76895.01,14.7,-0.99957,0.0,0.01435]
[1779777755857,35.34,76895.28,14.7,-0.99957,0.0,0.01439]
[1779777756864,35.34,76897.46,14.7,-0.99956,0.0,0.01471]
[1779777757873,35.34,76896.56,14.7,-0.99956,0.0,0.01458]
[1779777758880,35.34,76895.11,14.7,-0.99957,0.0,0.01436]
[1779777759887,35.34,76896.87,14.7,-0.99956,0.0,0.01462]
[1779777760894,35.34,76897.82,14.7,-0.99956,0.0,0.01476]
[1779777761901,35.34,76898.21,14.7,-0.99956,0.0,0.01482]
[1779777762908,35.34,76897.66,14.7,-0.99956,0.0,0.01474]
[1779777765928,35.34,76899.12,14.7,-0.99955,0.0,0.01496]
[1779777766936,35.34,76898.48,14.7,-0.99955,0.0,0.01486]
[1779777768031,35.34,76900.54,14.7,-0.99954,0.0,0.01518]
[1779777768950,35.34,76904.12,14.7,-0.99953,1e-05,0.01573]
[1779777769957,35.34,76902.39,14.7,-0.99954,1e-05,0.01546]
[1779777770964,35.34,76896.39,14.7,-0.99956,0.0,0.01455]
[1779777771971,35.34,76895.56,14.7,-0.99957,0.0,0.01443]
[1779777772978,35.34,76895.3,14.7,-0.99957,0.0,0.01439]
[1779777773985,35.34,76894.15,14.7,-0.99958,0.0,0.01422]
[1779777774992,35.34,76892.88,14.7,-0.99958,0.0,0.01404]
[1779777775999,35.34,76893.27,14.7,-0.99958,0.0,0.0141]
[1779777777006,35.34,76892.2,14.7,-0.99958,0.0,0.01395]
[1779777778013,35.34,76891.32,14.7,-0.99959,0.0,0.01382]
[1779777779020,35.34,76890.8,14.7,-0.99959,0.0,0.01375]
[1779777780028,35.34,76891.16,14.7,-0.99959,0.0,0.0138]
[1779777782042,35.34,76890.89,14.7,-0.99959,0.0,0.01376]
[1779777783049,35.34,76889.96,14.7,-0.99959,0.0,0.01363]
[1779777784056,35.34,76888.97,14.7,-0.9996,0.0,0.01349]
[1779777785063,35.34,76889.85,14.7,-0.99959,0.0,0.01362]
[1779777786070,35.34,76883.92,14.7,-0.99962,0.0,0.01281]
[1779777787077,35.34,76881.79,14.7,-0.99963,0.0,0.01254]
[1779777788084,35.34,76877.96,14.7,-0.99964,0.0,0.01205]
[1779777789091,35.34,76875.95,14.7,-0.99965,0.0,0.01181]
[1779777790098,35.34,76874.96,14.7,-0.99966,0.0,0.01169]
[1779777791105,35.34,76874.69,14.7,-0.99966,0.0,0.01165]
[1779777793119,35.34,76874.09,14.7,-0.99966,0.0,0.01158]
[1779777794126,35.34,76874.56,14.7,-0.99966,0.0,0.01164]
[1779777795133,35.34,76875.17,14.7,-0.99966,0.0,0.01171]
[1779777797147,35.34,76874.56,14.7,-0.99966,0.0,0.01164]
[1779777799161,35.34,76874.3,14.7,-0.99966,0.0,0.01161]
[1779777801175,35.34,76874.67,14.7,-0.99966,0.0,0.01165]
[1779777803190,35.34,76874.13,14.7,-0.99966,0.0,0.01159]
[1779777806211,35.34,76875.55,14.7,-0.99965,0.0,0.01176]
[1779777808225,35.34,76877.86,14.7,-0.99964,0.0,0.01204]
[1779777810239,35.34,76877.47,14.7,-0.99965,0.0,0.01199]
[1779777811246,35.34,76877.68,14.7,-0.99967,0.0,0.01107]
[1779777812253,35.34,76879.42,14.7,-0.99967,0.0,0.01127]
[1779777814069,35.34,76880.12,14.7,-0.99966,0.0,0.01136]
[1779777817287,35.34,76885.37,14.7,-0.99964,0.0,0.01199]
[1779777818295,35.34,76886.85,14.7,-0.99964,0.0,0.01218]
[1779777819302,35.34,76887.96,14.7,-0.99963,0.0,0.01232]
[1779777821316,35.34,76888.22,14.7,-0.99963,0.0,0.01235]
[1779777822323,35.34,76888.91,14.7,-0.99963,0.0,0.01244]
[1779777824337,35.34,76889.21,14.7,-0.99963,0.0,0.01248]
[1779777825344,35.34,76888.82,14.7,-0.99963,0.0,0.01243]
[1779777829372,35.34,76888.18,14.7,-0.99963,0.0,0.01235]
[1779777830379,35.34,76887.72,14.7,-0.99963,0.0,0.01229]
[1779777831386,35.34,76888.02,14.7,-0.99963,0.0,0.01233]
[1779777833399,35.34,76885.27,14.7,-0.99964,0.0,0.01198]
[1779777834407,35.34,76884.03,14.7,-0.99965,0.0,0.01183]
[1779777835414,35.34,76884.85,14.7,-0.99965,0.0,0.01193]
[1779777836421,35.34,76887.26,14.7,-0.99964,0.0,0.01223]
[1779777837428,35.34,76886.97,14.7,-0.99964,0.0,0.01219]
[1779777838434,35.34,76887.43,14.7,-0.99964,0.0,0.01225]
[1779777840449,35.34,76887.18,14.7,-0.99964,0.0,0.01222]
[1779777841456,35.34,76896.19,14.7,-0.9996,0.0,0.01341]
[1779777842463,35.34,76900.54,14.7,-0.99958,0.0,0.01402]
[1779777843470,35.34,76902.09,14.7,-0.99957,0.0,0.01425]
[1779777844477,35.34,76903.41,14.7,-0.99957,0.0,0.01444]
[1779777845484,35.34,76900.38,14.7,-0.99958,0.0,0.014]
[1779777846491,35.34,76900.01,14.7,-0.99958,0.0,0.01395]
[1779777852533,35.34,76908.12,14.7,-0.99954,1e-05,0.01515]
[1779777854030,35.34,76913.72,14.7,-0.99951,1e-05,0.01603]
[1779777855554,35.34,76912.07,14.7,-0.99952,1e-05,0.01577]
[1779777856561,35.34,76908.93,14.7,-0.99954,1e-05,0.01527]
[1779777858575,35.34,76909.26,14.7,-0.99954,1e-05,0.01533]
[1779777860589,35.34,76911.77,14.7,-0.99952,1e-05,0.01572]
[1779777861596,35.34,76912.26,14.7,-0.99952,1e-05,0.0158]
[1779777864617,35.34,76912.6,14.7,-0.99952,1e-05,0.01585]
[1779777865624,35.34,76913.5,14.7,-0.99951,1e-05,0.016]
[1779777866631,35.34,76915.29,14.7,-0.9995,1e-05,0.01629]
[1779777868645,35.34,76916.62,14.7,-0.9995,1e-05,0.01651]
[1779777873681,35.34,76916.16,14.7,-0.99954,1e-05,0.01519]
[1779777874688,35.34,76916.54,14.7,-0.99954,1e-05,0.01525]
[1779777877709,35.34,76912.92,14.7,-0.99955,0.0,0.01469]
[1779777878716,35.34,76911.82,14.7,-0.99956,0.0,0.01453]
[1779777879723,35.34,76909.82,14.7,-0.99957,0.0,0.01423]
[1779777880730,35.34,76910.28,14.7,-0.99957,0.0,0.0143]
[1779777883751,35.34,76906.81,14.7,-0.99958,0.0,0.0138]
[1779777884758,35.34,76901.52,14.7,-0.99961,0.0,0.01306]
[1779777887779,35.34,76902.51,14.7,-0.9996,0.0,0.0132]
[1779777888786,35.34,76903.42,14.7,-0.9996,0.0,0.01332]
[1779777891807,35.34,76905.57,14.7,-0.99959,0.0,0.01362]
[1779777892814,35.34,76905.21,14.7,-0.99959,0.0,0.01357]
[1779777894829,35.34,76905.54,14.7,-0.99959,0.0,0.01362]
[1779777896843,35.34,76904.96,14.7,-0.99959,0.0,0.01354]
[1779777897850,35.34,76904.1,14.7,-0.9996,0.0,0.01342]
[1779777899864,35.34,76903.65,14.7,-0.9996,0.0,0.01335]
[1779777900871,35.34,76904.01,14.7,-0.9996,0.0,0.0134]
[1779777903892,35.34,76901.51,14.7,-0.99961,0.0,0.01306]
[1779777905906,35.34,76902.47,14.7,-0.9996,0.0,0.01319]
[1779777906915,35.34,76903.13,14.7,-0.9996,0.0,0.01328]
[1779777907920,35.34,76904.18,14.7,-0.9996,0.0,0.01343]
[1779777908927,35.34,76904.46,14.7,-0.99959,0.0,0.01347]
[1779777911948,35.34,76905.41,14.7,-0.99959,0.0,0.0136]
[1779777912955,35.34,76906.09,14.7,-0.99959,0.0,0.0137]
[1779777915976,35.34,76906.88,14.7,-0.99958,0.0,0.01381]
[1779777916983,35.34,76906.34,14.7,-0.99959,0.0,0.01373]
[1779777918997,35.34,76906.06,14.7,-0.99959,0.0,0.01369]
[1779777924035,35.34,76905.99,14.7,-0.99959,0.0,0.01368]
[1779777925041,35.34,76901.61,14.7,-0.99961,0.0,0.01308]
[1779777926068,35.34,76894.92,14.7,-0.99963,0.0,0.0122]
[1779777927058,35.34,76882.14,14.7,-0.99968,0.0,0.01067]
[1779777928065,35.34,76877.5,14.7,-0.9997,0.0,0.01016]
[1779777929072,35.34,76876.01,14.7,-0.99971,0.0,0.01]
[1779777930079,35.34,76876.25,14.7,-0.9997,0.0,0.01002]
[1779777931086,35.34,76878.93,14.7,-0.99972,0.0,0.00946]
[1779777932093,35.34,76878.0,14.7,-0.99972,0.0,0.00937]
[1779777933100,35.34,76878.67,14.7,-0.99972,0.0,0.00944]
[1779777934107,35.34,76879.64,14.7,-0.99972,0.0,0.00953]
[1779777938135,35.34,76884.59,14.7,-0.9997,0.0,0.01005]
[1779777939142,35.34,76884.21,14.7,-0.9997,0.0,0.01001]
[1779777941155,35.34,76884.63,14.7,-0.9997,0.0,0.01006]
[1779777944177,35.34,76884.03,14.7,-0.9997,0.0,0.00999]
[1779777946191,35.34,76881.76,14.7,-0.99971,0.0,0.00975]
[1779777947199,35.34,76880.24,14.7,-0.99972,0.0,0.0096]
[1779777948206,35.34,76880.54,14.7,-0.99971,0.0,0.00963]
[1779777949214,35.34,76881.69,14.7,-0.99971,0.0,0.00975]
[1779777951228,35.34,76882.42,14.7,-0.99971,0.0,0.00982]
[1779777953242,35.34,76880.23,14.7,-0.99972,0.0,0.00959]
[1779777954249,35.34,76877.28,14.7,-0.99973,0.0,0.0093]
[1779777955256,35.34,76875.04,14.7,-0.99973,0.0,0.00907]
[1779777956263,35.34,76874.3,14.7,-0.99973,0.0,0.009]
[1779777958277,35.34,76874.55,14.7,-0.99973,0.0,0.00903]
[1779777960291,35.34,76875.34,14.7,-0.99973,0.0,0.0091]
[1779777961297,35.34,76878.39,14.7,-0.99972,0.0,0.00941]
[1779777962305,35.34,76879.73,14.7,-0.99972,0.0,0.00954]
[1779777963312,35.34,76885.46,14.7,-0.9997,0.0,0.01015]
[1779777965326,35.34,76886.34,14.7,-0.9997,0.0,0.01024]
[1779777967340,35.34,76886.07,14.7,-0.9997,0.0,0.01021]
[1779777968347,35.34,76886.7,14.7,-0.99969,0.0,0.01028]
[1779777969353,35.34,76889.39,14.7,-0.99968,0.0,0.01058]
[1779777970361,35.34,76893.14,14.7,-0.99967,0.0,0.01101]
[1779777972375,35.34,76895.09,14.7,-0.99966,0.0,0.01124]
[1779777973382,35.34,76895.62,14.7,-0.99966,0.0,0.0113]
[1779777975396,35.34,76892.36,14.7,-0.99967,0.0,0.01092]
[1779777976403,35.34,76891.8,14.7,-0.99968,0.0,0.01085]
[1779777977409,35.34,76888.51,14.7,-0.99969,0.0,0.01048]
[1779777978417,35.34,76890.1,14.7,-0.99968,0.0,0.01066]
[1779777979424,35.34,76891.1,14.7,-0.99968,0.0,0.01077]
[1779777982446,35.34,76892.17,14.7,-0.99967,0.0,0.01089]
[1779777984459,35.34,76894.99,14.7,-0.99966,0.0,0.01122]
[1779777985467,35.34,76894.19,14.7,-0.99967,0.0,0.01113]
[1779777986474,35.34,76894.5,14.7,-0.99967,0.0,0.01117]
[1779777990502,35.34,76894.99,14.7,-0.99966,0.0,0.01122]
[1779777991509,35.34,76894.92,14.7,-0.99969,0.0,0.01029]
[1779777992516,35.34,76895.26,14.7,-0.99969,0.0,0.01033]
[1779777994530,35.34,76895.69,14.7,-0.99969,0.0,0.01038]
[1779777995537,35.34,76896.42,14.7,-0.99969,0.0,0.01046]
[1779777997551,35.34,76895.8,14.7,-0.99969,0.0,0.01039]
[1779778002586,35.34,76895.57,14.7,-0.99969,0.0,0.01036]
[1779778003593,35.34,76894.98,14.7,-0.99969,0.0,0.0103]
[1779778004600,35.34,76895.48,14.7,-0.99969,0.0,0.01035]
[1779778008628,35.34,76894.59,14.7,-0.99969,0.0,0.01025]
[1779778009635,35.34,76893.65,14.7,-0.9997,0.0,0.01015]
[1779778011649,35.34,76893.13,14.7,-0.9997,0.0,0.0101]
[1779778012655,35.34,76893.62,14.7,-0.9997,0.0,0.01015]
[1779778013663,35.34,76893.09,14.7,-0.9997,0.0,0.01009]
[1779778015677,35.34,76888.75,14.7,-0.99971,0.0,0.00963]
[1779778016683,35.34,76887.23,14.7,-0.99972,0.0,0.00947]
[1779778018698,35.34,76886.67,14.7,-0.99972,0.0,0.00942]
[1779778023733,35.34,76886.39,14.7,-0.99972,0.0,0.00939]
[1779778024740,35.34,76886.66,14.7,-0.99972,0.0,0.00942]
[1779778027761,35.34,76885.37,14.7,-0.99972,0.0,0.00929]
[1779778028767,35.34,76883.68,14.7,-0.99973,0.0,0.00912]
[1779778029775,35.34,76882.57,14.7,-0.99973,0.0,0.00901]
[1779778030782,35.34,76880.42,14.7,-0.99974,0.0,0.0088]
[1779778031789,35.34,76878.99,14.7,-0.99974,0.0,0.00867]
[1779778032796,35.34,76878.55,14.7,-0.99974,0.0,0.00863]
[1779778035817,35.34,76878.86,14.7,-0.99974,0.0,0.00865]
[1779778036824,35.34,76879.19,14.7,-0.99974,0.0,0.00869]
[1779778037831,35.34,76885.43,14.7,-0.99972,0.0,0.00929]
[1779778038838,35.34,76884.76,14.7,-0.99973,0.0,0.00923]
[1779778040852,35.34,76885.0,14.7,-0.99972,0.0,0.00925]
[1779778044880,35.34,76886.41,14.7,-0.99972,0.0,0.00939]
[1779778045887,35.34,76886.16,14.7,-0.99972,0.0,0.00937]
[1779778048908,35.34,76885.34,14.7,-0.99972,0.0,0.00928]
[1779778049917,35.34,76886.33,14.7,-0.99972,0.0,0.00938]
[1779778051931,35.34,76886.43,14.7,-0.99974,0.0,0.00859]
[1779778052938,35.34,76886.11,14.7,-0.99974,0.0,0.00856]
[1779778053945,35.34,76886.71,14.7,-0.99974,0.0,0.00861]
[1779778054952,35.34,76887.34,14.7,-0.99974,0.0,0.00867]
[1779778055959,35.34,76886.57,14.7,-0.99974,0.0,0.0086]
[1779778056966,35.34,76886.2,14.7,-0.99974,0.0,0.00857]
[1779778057973,35.34,76886.45,14.7,-0.99974,0.0,0.00859]
[1779778063008,35.34,76886.8,14.7,-0.99974,0.0,0.00862]
[1779778064016,35.34,76887.49,14.7,-0.99974,0.0,0.00869]
[1779778065021,35.34,76890.56,14.7,-0.99973,0.0,0.00898]
[1779778066029,35.34,76897.43,14.7,-0.99971,0.0,0.00968]
[1779778067036,35.34,76896.84,14.7,-0.99971,0.0,0.00962]
[1779778069050,35.34,76895.99,14.7,-0.99971,0.0,0.00953]
[1779778071063,35.34,76894.94,14.7,-0.99972,0.0,0.00942]
[1779778072071,35.34,76891.84,14.7,-0.99973,0.0,0.00911]
[1779778073078,35.34,76892.26,14.7,-0.99973,0.0,0.00915]
[1779778077107,35.34,76891.63,14.7,-0.99973,0.0,0.00909]
[1779778083149,35.34,76891.22,14.7,-0.99973,0.0,0.00905]
[1779778084156,35.34,76891.47,14.7,-0.99973,0.0,0.00907]
[1779778090198,35.34,76892.29,14.7,-0.99973,0.0,0.00915]
[1779778091205,35.34,76891.67,14.7,-0.99973,0.0,0.00909]
[1779778094225,35.34,76890.0,14.7,-0.99973,0.0,0.00893]
[1779778095233,35.34,76889.67,14.7,-0.99973,0.0,0.0089]
[1779778096240,35.34,76888.76,14.7,-0.99974,0.0,0.00881]
[1779778097247,35.34,76889.13,14.7,-0.99974,0.0,0.00884]
[1779778099261,35.34,76888.23,14.7,-0.99974,0.0,0.00876]
[1779778104296,35.34,76888.78,14.7,-0.99974,0.0,0.00881]
[1779778105303,35.34,76888.45,14.7,-0.99974,0.0,0.00878]
[1779778107317,35.34,76889.21,14.7,-0.99974,0.0,0.00885]
[1779778108324,35.34,76888.83,14.7,-0.99974,0.0,0.00882]
[1779778110338,35.34,76888.58,14.7,-0.99974,0.0,0.00879]
[1779778111345,35.34,76888.77,14.7,-0.99976,0.0,0.00804]
[1779778118394,35.34,76888.93,14.7,-0.99976,0.0,0.00805]
[1779778121415,35.34,76890.89,14.7,-0.99975,0.0,0.00823]
[1779778122422,35.34,76890.58,14.7,-0.99975,0.0,0.0082]
[1779778123429,35.34,76892.97,14.7,-0.99975,0.0,0.00842]
[1779778124436,35.34,76893.34,14.7,-0.99975,0.0,0.00845]
[1779778125442,35.34,76892.53,14.7,-0.99975,0.0,0.00838]
[1779778127457,35.34,76891.61,14.7,-0.99975,0.0,0.00829]
[1779778128464,35.34,76888.13,14.7,-0.99976,0.0,0.00798]
[1779778129471,35.34,76888.55,14.7,-0.99976,0.0,0.00802]
[1779778130478,35.34,76882.87,14.7,-0.99978,0.0,0.00753]
[1779778131485,35.34,76880.19,14.7,-0.99978,0.0,0.00731]
[1779778134506,35.34,76876.59,14.7,-0.99979,0.0,0.00702]
[1779778135513,35.34,76876.34,14.7,-0.99979,0.0,0.007]
[1779778136520,35.34,76876.82,14.7,-0.99979,0.0,0.00704]
[1779778137527,35.34,76876.5,14.7,-0.99979,0.0,0.00701]
[1779778140648,35.34,76876.7,14.7,-0.99979,0.0,0.00703]
[1779778141555,35.34,76867.66,14.7,-0.99981,0.0,0.00635]
[1779778142562,35.34,76866.97,14.7,-0.99981,0.0,0.0063]
[1779778145590,35.34,76866.97,14.7,-0.99981,0.0,0.0063]
[1779778147596,35.34,76867.42,14.7,-0.99981,0.0,0.00633]
[1779778148603,35.34,76866.84,14.7,-0.99982,0.0,0.00629]
[1779778150618,35.34,76863.62,14.7,-0.99982,0.0,0.00607]
[1779778151625,35.34,76863.3,14.7,-0.99982,0.0,0.00604]
[1779778152632,35.34,76864.06,14.7,-0.99982,0.0,0.0061]
[1779778154645,35.34,76863.64,14.7,-0.99982,0.0,0.00607]
[1779778156660,35.34,76863.12,14.7,-0.99982,0.0,0.00603]
[1779778160688,35.34,76865.26,14.7,-0.99982,0.0,0.00618]
[1779778161694,35.34,76866.32,14.7,-0.99982,0.0,0.00625]
[1779778164716,35.34,76866.02,14.7,-0.99982,0.0,0.00623]
[1779778166729,35.34,76865.21,14.7,-0.99982,0.0,0.00618]
[1779778169751,35.34,76864.18,14.7,-0.99982,0.0,0.0061]
[1779778170758,35.34,76865.57,14.7,-0.99982,0.0,0.0062]
[1779778171764,35.34,76866.13,14.7,-0.99983,0.0,0.00566]
[1779778173779,35.34,76865.58,14.7,-0.99983,0.0,0.00562]
[1779778174786,35.34,76865.98,14.7,-0.99983,0.0,0.00565]
[1779778175793,35.34,76865.58,14.7,-0.99983,0.0,0.00562]
[1779778177807,35.34,76866.71,14.7,-0.99983,0.0,0.0057]
[1779778179821,35.34,76866.14,14.7,-0.99983,0.0,0.00566]
[1779778181835,35.34,76866.56,14.7,-0.99983,0.0,0.00569]
[1779778184856,35.34,76868.68,14.7,-0.99983,0.0,0.00583]
[1779778185863,35.34,76869.85,14.7,-0.99983,0.0,0.0059]
[1779778189891,35.34,76872.52,14.7,-0.99982,0.0,0.00609]
[1779778190898,35.34,76875.43,14.7,-0.99981,0.0,0.00629]
[1779778194925,35.34,76874.91,14.7,-0.99981,0.0,0.00625]
[1779778196940,35.34,76875.23,14.7,-0.99981,0.0,0.00628]
[1779778200968,35.34,76873.32,14.7,-0.99982,0.0,0.00614]
[1779778201975,35.34,76872.99,14.7,-0.99982,0.0,0.00612]
[1779778202982,35.34,76873.35,14.7,-0.99982,0.0,0.00614]
[1779778203988,35.34,76873.71,14.7,-0.99982,0.0,0.00617]
[1779778209024,35.34,76873.8,14.7,-0.99982,0.0,0.00618]
[1779778217080,35.34,76873.92,14.7,-0.99982,0.0,0.00618]
[1779778220101,35.34,76873.48,14.7,-0.99982,0.0,0.00615]
[1779778223122,35.34,76872.09,14.7,-0.99982,0.0,0.00606]
[1779778224129,35.34,76867.84,14.7,-0.99983,0.0,0.00577]
[1779778226143,35.34,76867.14,14.7,-0.99983,0.0,0.00572]
[1779778227150,35.34,76866.56,14.7,-0.99983,0.0,0.00569]
[1779778228157,35.34,76865.94,14.7,-0.99983,0.0,0.00565]
[1779778231178,35.34,76866.43,14.7,-0.99985,0.0,0.00513]
[1779778232185,35.34,76866.11,14.7,-0.99985,0.0,0.00512]
[1779778237221,35.34,76867.17,14.7,-0.99985,0.0,0.00518]
[1779778238228,35.34,76866.53,14.7,-0.99985,0.0,0.00514]
[1779778240242,35.34,76866.07,14.7,-0.99985,0.0,0.00511]
[1779778241249,35.34,76865.71,14.7,-0.99985,0.0,0.00509]
[1779778242257,35.34,76865.0,14.7,-0.99985,0.0,0.00505]
[1779778243264,35.34,76865.31,14.7,-0.99985,0.0,0.00507]
[1779778252329,35.34,76865.17,14.7,-0.99985,0.0,0.00506]
[1779778255350,35.34,76865.75,14.7,-0.99985,0.0,0.00509]
[1779778259379,35.34,76865.11,14.7,-0.99985,0.0,0.00506]
[1779778261394,35.34,76865.4,14.7,-0.99985,0.0,0.00507]
[1779778266427,35.34,76865.54,14.7,-0.99985,0.0,0.00508]
[1779778268448,35.34,76866.93,14.7,-0.99985,0.0,0.00516]
[1779778269450,35.34,76869.66,14.7,-0.99984,0.0,0.00533]
[1779778271464,35.34,76870.28,14.7,-0.99984,0.0,0.00537]
[1779778273478,35.34,76872.83,14.7,-0.99984,0.0,0.00553]
[1779778274485,35.34,76873.8,14.7,-0.99983,0.0,0.00559]
[1779778276499,35.34,76874.34,14.7,-0.99983,0.0,0.00563]
[1779778277506,35.34,76873.65,14.7,-0.99983,0.0,0.00558]
[1779778283548,35.34,76873.75,14.7,-0.99983,0.0,0.00559]
[1779778284555,35.34,76871.27,14.7,-0.99984,0.0,0.00543]
[1779778285561,35.34,76870.06,14.7,-0.99984,0.0,0.00536]
[1779778287576,35.34,76870.75,14.7,-0.99984,0.0,0.0054]
[1779778291604,35.34,76870.79,14.7,-0.99986,0.0,0.00487]
[1779778293617,35.34,76870.4,14.7,-0.99986,0.0,0.00485]
[1779778297646,35.34,76871.07,14.7,-0.99986,0.0,0.00489]
[1779778302681,35.34,76871.03,14.7,-0.99986,0.0,0.00489]
[1779778303688,35.34,76871.5,14.7,-0.99985,0.0,0.00491]
[1779778304695,35.34,76872.68,14.7,-0.99985,0.0,0.00498]
[1779778305702,35.34,76874.15,14.7,-0.99985,0.0,0.00507]
[1779778307716,35.34,76874.54,14.7,-0.99985,0.0,0.00509]
[1779778308723,35.34,76875.66,14.7,-0.99985,0.0,0.00516]
[1779778313758,35.34,76875.71,14.7,-0.99985,0.0,0.00516]
[1779778316779,35.34,76875.06,14.7,-0.99985,0.0,0.00512]
[1779778319800,35.34,76875.61,14.7,-0.99985,0.0,0.00516]
[1779778320807,35.34,76875.23,14.7,-0.99985,0.0,0.00513]
[1779778321815,35.34,76878.13,14.7,-0.99984,0.0,0.00531]
[1779778322822,35.34,76882.34,14.7,-0.99983,0.0,0.00558]
[1779778323829,35.34,76881.98,14.7,-0.99983,0.0,0.00555]
[1779778324837,35.34,76878.68,14.7,-0.99984,0.0,0.00535]
[1779778325844,35.34,76877.3,14.7,-0.99984,0.0,0.00526]
[1779778326851,35.34,76877.87,14.7,-0.99984,0.0,0.0053]
[1779778327858,35.34,76878.43,14.7,-0.99984,0.0,0.00533]
[1779778332893,35.34,76878.67,14.7,-0.99984,0.0,0.00534]
[1779778333900,35.34,76878.37,14.7,-0.99984,0.0,0.00533]
[1779778336921,35.34,76877.7,14.7,-0.99984,0.0,0.00528]
[1779778337928,35.34,76875.96,14.7,-0.99985,0.0,0.00518]
[1779778338935,35.34,76869.96,14.7,-0.99986,0.0,0.00483]
[1779778340949,35.34,76869.57,14.7,-0.99986,0.0,0.0048]
[1779778341956,35.34,76870.83,14.7,-0.99986,0.0,0.00488]
[1779778342963,35.34,76869.98,14.7,-0.99986,0.0,0.00483]
[1779778343972,35.34,76869.65,14.7,-0.99986,0.0,0.00481]
[1779778348000,35.34,76866.6,14.7,-0.99986,0.0,0.00464]
[1779778350014,35.34,76866.97,14.7,-0.99986,0.0,0.00466]
[1779778351021,35.34,76866.68,14.7,-0.99988,0.0,0.00418]
[1779778353035,35.34,76867.87,14.7,-0.99988,0.0,0.00424]
[1779778354043,35.34,76864.77,14.7,-0.99988,0.0,0.00408]
[1779778355049,35.34,76863.96,14.7,-0.99988,0.0,0.00404]
[1779778360084,35.34,76863.9,14.7,-0.99988,0.0,0.00404]
[1779778361091,35.34,76864.94,14.7,-0.99988,0.0,0.00409]
[1779778362098,35.34,76864.4,14.7,-0.99988,0.0,0.00406]
[1779778363105,35.34,76863.68,14.7,-0.99988,0.0,0.00403]
[1779778364112,35.34,76860.5,14.7,-0.99989,0.0,0.00388]
[1779778365119,35.34,76859.89,14.7,-0.99989,0.0,0.00385]
[1779778366126,35.34,76859.45,14.7,-0.99989,0.0,0.00383]
[1779778367133,35.34,76859.17,14.7,-0.99989,0.0,0.00382]
[1779778368140,35.34,76858.91,14.7,-0.99989,0.0,0.0038]
[1779778370154,35.34,76859.2,14.7,-0.99989,0.0,0.00382]
[1779778371161,35.34,76860.06,14.7,-0.99989,0.0,0.00386]
[1779778372168,35.34,76859.52,14.7,-0.99989,0.0,0.00383]
[1779778373175,35.34,76860.27,14.7,-0.99989,0.0,0.00387]
[1779778374181,35.34,76861.83,14.7,-0.99988,0.0,0.00394]
[1779778375189,35.34,76862.99,14.7,-0.99988,0.0,0.00399]
[1779778376196,35.34,76862.51,14.7,-0.99988,0.0,0.00397]
[1779778380224,35.34,76861.62,14.7,-0.99988,0.0,0.00393]
[1779778382237,35.34,76862.0,14.7,-0.99988,0.0,0.00395]
[1779778384252,35.34,76862.83,14.7,-0.99988,0.0,0.00399]
[1779778386266,35.34,76862.4,14.7,-0.99988,0.0,0.00397]
[1779778387272,35.34,76862.74,14.7,-0.99988,0.0,0.00398]
[1779778392309,35.34,76862.6,14.7,-0.99988,0.0,0.00398]
[1779778393316,35.34,76862.31,14.7,-0.99988,0.0,0.00396]
[1779778396337,35.34,76861.65,14.7,-0.99988,0.0,0.00393]
[1779778397344,35.34,76861.39,14.7,-0.99988,0.0,0.00392]
[1779778399358,35.34,76861.0,14.7,-0.99989,0.0,0.0039]
[1779778406407,35.34,76861.53,14.7,-0.99988,0.0,0.00393]
[1779778413456,35.34,76862.14,14.7,-0.9999,0.0,0.00354]
[1779778414463,35.34,76861.01,14.7,-0.9999,0.0,0.00349]
[1779778418491,35.34,76861.67,14.7,-0.9999,0.0,0.00352]
[1779778422519,35.34,76861.99,14.7,-0.9999,0.0,0.00353]
[1779778427554,35.34,76862.05,14.7,-0.9999,0.0,0.00354]
[1779778428561,35.34,76862.75,14.7,-0.9999,0.0,0.00357]
[1779778429568,35.34,76862.24,14.7,-0.9999,0.0,0.00355]
[1779778432589,35.34,76861.18,14.7,-0.9999,0.0,0.0035]
[1779778433596,35.34,76856.3,14.7,-0.9999,0.0,0.0033]
[1779778434602,35.34,76854.92,14.7,-0.99991,0.0,0.00324]
[1779778438631,35.34,76854.65,14.7,-0.99991,0.0,0.00323]
[1779778441652,35.34,76859.11,14.7,-0.9999,0.0,0.00341]
[1779778442659,35.34,76860.17,14.7,-0.9999,0.0,0.00346]
[1779778443666,35.34,76856.02,14.7,-0.9999,0.0,0.00329]
[1779778444673,35.34,76856.81,14.7,-0.9999,0.0,0.00332]
[1779778445680,35.34,76856.18,14.7,-0.9999,0.0,0.00329]
[1779778446686,35.34,76855.9,14.7,-0.9999,0.0,0.00328]
[1779778449707,35.34,76856.34,14.7,-0.9999,0.0,0.0033]
[1779778453736,35.34,76856.08,14.7,-0.9999,0.0,0.00329]
[1779778455750,35.34,76855.61,14.7,-0.9999,0.0,0.00327]
[1779778456756,35.34,76855.24,14.7,-0.9999,0.0,0.00325]
[1779778457764,35.34,76856.49,14.7,-0.9999,0.0,0.0033]
[1779778459778,35.34,76856.89,14.7,-0.9999,0.0,0.00332]
[1779778460785,35.34,76856.15,14.7,-0.9999,0.0,0.00329]
[1779778464813,35.34,76855.75,14.7,-0.9999,0.0,0.00327]
[1779778473876,35.34,76856.47,14.7,-0.99991,0.0,0.00295]
[1779778474883,35.34,76855.96,14.7,-0.99991,0.0,0.00293]
[1779778476897,35.34,76852.8,14.7,-0.99992,0.0,0.00281]
[1779778477904,35.34,76852.42,14.7,-0.99992,0.0,0.0028]
[1779778478911,35.34,76853.85,14.7,-0.99992,0.0,0.00285]
[1779778479918,35.34,76853.07,14.7,-0.99992,0.0,0.00282]
[1779778484953,35.34,76852.4,14.7,-0.99992,0.0,0.0028]
[1779778485960,35.34,76852.97,14.7,-0.99992,0.0,0.00282]
[1779778486967,35.34,76852.66,14.7,-0.99992,0.0,0.00281]
[1779778490995,35.34,76851.23,14.7,-0.99992,0.0,0.00276]
[1779778492003,35.34,76852.17,14.7,-0.99992,0.0,0.00279]
[1779778493009,35.34,76851.68,14.7,-0.99992,0.0,0.00278]
[1779778495023,35.34,76850.93,14.7,-0.99992,0.0,0.00275]
[1779778496030,35.34,76849.27,14.7,-0.99992,0.0,0.00269]
[1779778497037,35.34,76850.08,14.7,-0.99992,0.0,0.00272]
[1779778499050,35.34,76849.69,14.7,-0.99992,0.0,0.00271]
[1779778500058,35.34,76849.99,14.7,-0.99992,0.0,0.00272]
[1779778505095,35.34,76847.84,14.7,-0.99992,0.0,0.00264]
[1779778507109,35.34,76847.18,14.7,-0.99992,0.0,0.00262]
[1779778510131,35.34,76846.91,14.7,-0.99992,0.0,0.00261]
[1779778511138,35.34,76845.66,14.7,-0.99993,0.0,0.00257]
[1779778512144,35.34,76840.07,14.7,-0.99993,0.0,0.0024]
[1779778515166,35.34,76840.48,14.7,-0.99993,0.0,0.00241]
[1779778519196,35.34,76843.92,14.7,-0.99993,0.0,0.00252]
[1779778522215,35.34,76844.38,14.7,-0.99993,0.0,0.00253]
[1779778526242,35.34,76842.23,14.7,-0.99993,0.0,0.00246]
[1779778527250,35.34,76841.39,14.7,-0.99993,0.0,0.00244]
[1779778529264,35.34,76841.72,14.7,-0.99993,0.0,0.00245]
[1779778531278,35.34,76841.58,14.7,-0.99994,0.0,0.00217]
[1779778532285,35.34,76841.84,14.7,-0.99994,0.0,0.00217]
[1779778534299,35.34,76841.5,14.7,-0.99994,0.0,0.00216]
[1779778535306,35.34,76838.66,14.7,-0.99994,0.0,0.00209]
[1779778536313,35.34,76837.89,14.7,-0.99994,0.0,0.00207]
[1779778537320,35.34,76837.56,14.7,-0.99994,0.0,0.00206]
[1779778538329,35.34,76839.39,14.7,-0.99994,0.0,0.00211]
[1779778541350,35.34,76843.97,14.7,-0.99994,0.0,0.00223]
[1779778542357,35.34,76844.43,14.7,-0.99993,0.0,0.00225]
[1779778543363,35.34,76845.44,14.7,-0.99993,0.0,0.00228]
[1779778544371,35.34,76846.34,14.7,-0.99993,0.0,0.0023]
[1779778545377,35.34,76845.88,14.7,-0.99993,0.0,0.00229]
[1779778546385,35.34,76846.49,14.7,-0.99993,0.0,0.00231]
[1779778547392,35.34,76845.77,14.7,-0.99993,0.0,0.00229]
[1779778548399,35.34,76844.78,14.7,-0.99993,0.0,0.00226]
[1779778549406,35.34,76843.07,14.7,-0.99994,0.0,0.00221]
[1779778551420,35.34,76840.41,14.7,-0.99994,0.0,0.00213]
[1779778561491,35.34,76840.44,14.7,-0.99994,0.0,0.00213]
[1779778562498,35.34,76848.3,14.7,-0.99993,0.0,0.00236]
[1779778563505,35.34,76850.42,14.7,-0.99993,0.0,0.00242]
[1779778564512,35.34,76850.12,14.7,-0.99993,0.0,0.00242]
[1779778566525,35.34,76850.56,14.7,-0.99993,0.0,0.00243]
[1779778568540,35.34,76850.05,14.7,-0.99993,0.0,0.00241]
[1779778569547,35.34,76849.76,14.7,-0.99993,0.0,0.0024]
[1779778570554,35.34,76848.67,14.7,-0.99993,0.0,0.00237]
[1779778571561,35.34,76846.45,14.7,-0.99993,0.0,0.00231]
[1779778573574,35.34,76846.77,14.7,-0.99993,0.0,0.00231]
[1779778574582,35.34,76846.37,14.7,-0.99993,0.0,0.0023]
[1779778576596,35.34,76846.6,14.7,-0.99993,0.0,0.00231]
[1779778581631,35.34,76846.61,14.7,-0.99993,0.0,0.00231]
[1779778582638,35.34,76847.04,14.7,-0.99993,0.0,0.00232]
[1779778583645,35.34,76846.67,14.7,-0.99993,0.0,0.00231]
[1779778588680,35.34,76846.76,14.7,-0.99993,0.0,0.00231]
[1779778592708,35.34,76847.08,14.7,-0.99994,0.0,0.00205]
[1779778597743,35.34,76847.85,14.7,-0.99994,0.0,0.00207]
[1779778598749,35.34,76854.04,14.7,-0.99993,0.0,0.00225]
[1779778599757,35.34,76857.43,14.7,-0.99993,0.0,0.00235]
[1779778600764,35.34,76863.45,14.7,-0.99993,0.0,0.00253]
[1779778601770,35.34,76863.78,14.7,-0.99992,0.0,0.00255]
[1779778602778,35.34,76863.53,14.7,-0.99993,0.0,0.00254]
[1779778604792,35.34,76864.18,14.7,-0.99992,0.0,0.00256]
[1779778605799,35.34,76863.5,14.7,-0.99993,0.0,0.00254]
[1779778606806,35.34,76862.36,14.7,-0.99993,0.0,0.0025]
[1779778607813,35.34,76863.21,14.7,-0.99993,0.0,0.00253]
[1779778610834,35.34,76863.55,14.7,-0.99993,0.0,0.00254]
[1779778612848,35.34,76863.84,14.7,-0.99992,0.0,0.00255]
[1779778614862,35.34,76863.5,14.7,-0.99993,0.0,0.00254]
[1779778617883,35.34,76864.04,14.7,-0.99992,0.0,0.00255]
[1779778619897,35.34,76863.52,14.7,-0.99993,0.0,0.00254]
[1779778621912,35.34,76863.82,14.7,-0.99992,0.0,0.00255]
[1779778622917,35.34,76863.52,14.7,-0.99993,0.0,0.00254]
[1779778631984,35.34,76862.35,14.7,-0.99993,0.0,0.0025]
[1779778632991,35.34,76857.66,14.7,-0.99993,0.0,0.00235]
[1779778635007,35.34,76857.21,14.7,-0.99993,0.0,0.00234]
[1779778640040,35.34,76857.6,14.7,-0.99993,0.0,0.00235]
[1779778644068,35.34,76856.88,14.7,-0.99993,0.0,0.00233]
[1779778651117,35.34,76855.23,14.7,-0.99994,0.0,0.00201]
[1779778652124,35.34,76852.12,14.7,-0.99994,0.0,0.00193]
[1779778653131,35.34,76851.07,14.7,-0.99994,0.0,0.00191]
[1779778655145,35.34,76850.77,14.7,-0.99994,0.0,0.0019]
[1779778657159,35.34,76851.11,14.7,-0.99994,0.0,0.00191]
[1779778660180,35.34,76851.4,14.7,-0.99994,0.0,0.00191]
[1779778663201,35.34,76851.73,14.7,-0.99994,0.0,0.00192]
[1779778665215,35.34,76852.31,14.7,-0.99994,0.0,0.00194]
[1779778668236,35.34,76851.11,14.7,-0.99994,0.0,0.00191]
[1779778669243,35.34,76851.45,14.7,-0.99994,0.0,0.00191]
[1779778670250,35.34,76851.68,14.7,-0.99994,0.0,0.00192]
[1779778674278,35.34,76852.04,14.7,-0.99994,0.0,0.00193]
[1779778676292,35.34,76849.44,14.7,-0.99995,0.0,0.00186]
[1779778681327,35.34,76848.16,14.7,-0.99995,0.0,0.00183]
[1779778682334,35.34,76845.41,14.7,-0.99995,0.0,0.00177]
[1779778684348,35.34,76845.09,14.7,-0.99995,0.0,0.00176]
[1779778685355,35.34,76846.86,14.7,-0.99995,0.0,0.0018]
[1779778688376,35.34,76846.53,14.7,-0.99995,0.0,0.00179]
[1779778689383,35.34,76846.81,14.7,-0.99995,0.0,0.0018]
[1779778693416,35.34,76847.08,14.7,-0.99995,0.0,0.00181]
[1779778694420,35.34,76846.69,14.7,-0.99995,0.0,0.0018]
[1779778700465,35.34,76847.01,14.7,-0.99995,0.0,0.00181]
[1779778701472,35.34,76846.73,14.7,-0.99995,0.0,0.0018]
[1779778702479,35.34,76845.86,14.7,-0.99995,0.0,0.00178]
[1779778704496,35.34,76852.31,14.7,-0.99994,0.0,0.00194]
[1779778705503,35.34,76851.2,14.7,-0.99994,0.0,0.00191]
[1779778707596,35.34,76852.3,14.7,-0.99994,0.0,0.00194]
[1779778709531,35.34,76852.0,14.7,-0.99994,0.0,0.00193]
[1779778713560,35.34,76851.83,14.7,-0.99995,0.0,0.00169]
[1779778714567,35.34,76851.56,14.7,-0.99995,0.0,0.00168]
[1779778715575,35.34,76851.3,14.7,-0.99995,0.0,0.00168]
[1779778720610,35.34,76851.29,14.7,-0.99995,0.0,0.00168]
[1779778724638,35.34,76849.41,14.7,-0.99995,0.0,0.00164]
[1779778725645,35.34,76845.76,14.7,-0.99995,0.0,0.00156]
[1779778726651,35.34,76843.24,14.7,-0.99996,0.0,0.00151]
[1779778727659,35.34,76843.65,14.7,-0.99996,0.0,0.00151]
[1779778730681,35.34,76841.34,14.7,-0.99996,0.0,0.00147]
[1779778731687,35.34,76836.14,14.7,-0.99996,0.0,0.00137]
[1779778732694,35.34,76835.68,14.7,-0.99996,0.0,0.00136]
[1779778735715,35.34,76835.88,14.7,-0.99996,0.0,0.00136]
[1779778736722,35.34,76836.43,14.7,-0.99996,0.0,0.00137]
[1779778737729,35.34,76831.46,14.7,-0.99996,0.0,0.00128]
[1779778738735,35.34,76831.06,14.7,-0.99996,0.0,0.00128]
[1779778739742,35.34,76831.55,14.7,-0.99996,0.0,0.00129]
[1779778740750,35.34,76831.09,14.7,-0.99996,0.0,0.00128]
[1779778741757,35.34,76831.31,14.7,-0.99996,0.0,0.00128]
[1779778742764,35.34,76831.98,14.7,-0.99996,0.0,0.00129]
[1779778747799,35.34,76831.32,14.7,-0.99996,0.0,0.00128]
[1779778748806,35.34,76831.53,14.7,-0.99996,0.0,0.00129]
[1779778751827,35.34,76831.82,14.7,-0.99996,0.0,0.00129]
[1779778753841,35.34,76831.13,14.7,-0.99996,0.0,0.00128]
[1779778755869,35.34,76830.89,14.7,-0.99996,0.0,0.00127]
[1779778758890,35.34,76830.65,14.7,-0.99996,0.0,0.00127]
[1779778759897,35.34,76830.36,14.7,-0.99996,0.0,0.00127]
[1779778760904,35.34,76830.68,14.7,-0.99996,0.0,0.00127]
[1779778762917,35.34,76830.24,14.7,-0.99996,0.0,0.00126]
[1779778764932,35.34,76830.87,14.7,-0.99996,0.0,0.00127]
[1779778765939,35.34,76830.6,14.7,-0.99996,0.0,0.00127]
[1779778769967,35.34,76831.06,14.7,-0.99996,0.0,0.00128]
[1779778772989,35.34,76830.83,14.7,-0.99997,0.0,0.00111]
[1779778775007,35.34,76830.37,14.7,-0.99997,0.0,0.0011]
[1779778778024,35.34,76829.98,14.7,-0.99997,0.0,0.00109]
[1779778779031,35.34,76829.7,14.7,-0.99997,0.0,0.00109]
[1779778781047,35.34,76829.39,14.7,-0.99997,0.0,0.00109]
[1779778786080,35.34,76829.82,14.7,-0.99997,0.0,0.00109]
[1779778787087,35.34,76829.2,14.7,-0.99997,0.0,0.00108]
[1779778788094,35.34,76829.71,14.7,-0.99997,0.0,0.00109]
[1779778791115,35.34,76829.25,14.7,-0.99997,0.0,0.00108]
[1779778793129,35.34,76829.54,14.7,-0.99997,0.0,0.00109]
[1779778796150,35.34,76829.97,14.7,-0.99997,0.0,0.00109]
[1779778797157,35.34,76832.87,14.7,-0.99997,0.0,0.00114]
[1779778798164,35.34,76833.42,14.7,-0.99997,0.0,0.00115]
[1779778799171,35.34,76832.41,14.7,-0.99997,0.0,0.00113]
[1779778801185,35.34,76837.44,14.7,-0.99996,0.0,0.00121]
[1779778802192,35.34,76841.5,14.7,-0.99996,0.0,0.00128]
[1779778803199,35.34,76847.57,14.7,-0.99996,0.0,0.00139]
[1779778804206,35.34,76849.08,14.7,-0.99996,0.0,0.00142]
[1779778805214,35.34,76847.24,14.7,-0.99996,0.0,0.00139]
[1779778806220,35.34,76842.75,14.7,-0.99996,0.0,0.0013]
[1779778807227,35.34,76838.15,14.7,-0.99996,0.0,0.00123]
[1779778808234,35.34,76836.3,14.7,-0.99997,0.0,0.00119]
[1779778809241,35.34,76837.14,14.7,-0.99996,0.0,0.00121]
[1779778810248,35.34,76838.23,14.7,-0.99996,0.0,0.00123]
[1779778811255,35.34,76841.35,14.7,-0.99996,0.0,0.00128]
[1779778812261,35.34,76840.63,14.7,-0.99996,0.0,0.00127]
[1779778813274,35.34,76840.4,14.7,-0.99996,0.0,0.00126]
[1779778815288,35.34,76840.19,14.7,-0.99996,0.0,0.00126]
[1779778818309,35.34,76839.21,14.7,-0.99996,0.0,0.00124]
[1779778819316,35.34,76840.26,14.7,-0.99996,0.0,0.00126]
[1779778820323,35.34,76841.03,14.7,-0.99996,0.0,0.00127]
[1779778821330,35.34,76840.65,14.7,-0.99996,0.0,0.00127]
[1779778822337,35.34,76840.0,14.7,-0.99996,0.0,0.00126]
[1779778823343,35.34,76840.83,14.7,-0.99996,0.0,0.00127]
[1779778824350,35.34,76839.75,14.7,-0.99996,0.0,0.00125]
[1779778829387,35.34,76839.34,14.7,-0.99996,0.0,0.00125]
[1779778830393,35.34,76838.92,14.7,-0.99996,0.0,0.00124]
[1779778831400,35.34,76838.46,14.7,-0.99997,0.0,0.00107]
[1779778832407,35.34,76836.56,14.7,-0.99997,0.0,0.00104]
[1779778833414,35.34,76836.3,14.7,-0.99997,0.0,0.00104]
[1779778834421,35.34,76835.34,14.7,-0.99997,0.0,0.00102]
[1779778838449,35.34,76835.56,14.7,-0.99997,0.0,0.00102]
[1779778839456,35.34,76834.77,14.7,-0.99997,0.0,0.00101]
[1779778840464,35.34,76836.36,14.7,-0.99997,0.0,0.00104]
[1779778842478,35.34,76837.44,14.7,-0.99997,0.0,0.00105]
[1779778843485,35.34,76837.91,14.7,-0.99997,0.0,0.00106]
[1779778844492,35.34,76836.41,14.7,-0.99997,0.0,0.00104]
[1779778845499,35.34,76836.07,14.7,-0.99997,0.0,0.00103]
[1779778846506,35.34,76835.78,14.7,-0.99997,0.0,0.00103]
[1779778848520,35.34,76836.15,14.7,-0.99997,0.0,0.00103]
[1779778852548,35.34,76835.57,14.7,-0.99997,0.0,0.00102]
[1779778854562,35.34,76836.27,14.7,-0.99997,0.0,0.00104]
[1779778855569,35.34,76836.66,14.7,-0.99997,0.0,0.00104]
[1779778858589,35.34,76835.6,14.7,-0.99997,0.0,0.00103]
[1779778859597,35.34,76836.25,14.7,-0.99997,0.0,0.00103]
[1779778860604,35.34,76836.02,14.7,-0.99997,0.0,0.00103]
[1779778862619,35.34,76841.24,14.7,-0.99997,0.0,0.00111]
[1779778863626,35.34,76840.58,14.7,-0.99997,0.0,0.0011]
[1779778865640,35.34,76841.12,14.7,-0.99997,0.0,0.00111]
[1779778868663,35.34,76840.8,14.7,-0.99997,0.0,0.0011]
[1779778870677,35.34,76841.67,14.7,-0.99997,0.0,0.00112]
[1779778871684,35.34,76842.89,14.7,-0.99997,0.0,0.00113]
[1779778876719,35.34,76842.56,14.7,-0.99997,0.0,0.00113]
[1779778877727,35.34,76840.8,14.7,-0.99997,0.0,0.0011]
[1779778878734,35.34,76842.23,14.7,-0.99997,0.0,0.00112]
[1779778883775,35.34,76843.77,14.7,-0.99997,0.0,0.00115]
[1779778884782,35.34,76845.3,14.7,-0.99997,0.0,0.00117]
[1779778886796,35.34,76842.86,14.7,-0.99997,0.0,0.00113]
[1779778887803,35.34,76843.74,14.7,-0.99997,0.0,0.00115]
[1779778889917,35.34,76844.85,14.7,-0.99997,0.0,0.00117]
[1779778890923,35.34,76845.35,14.7,-0.99997,0.0,0.00117]
[1779778891931,35.34,76844.18,14.7,-0.99997,0.0,0.001]
[1779778892937,35.34,76845.15,14.7,-0.99997,0.0,0.00101]
[1779778895958,35.34,76845.52,14.7,-0.99997,0.0,0.00102]
[1779778898980,35.34,76844.31,14.7,-0.99997,0.0,0.001]
[1779778899987,35.34,76845.36,14.7,-0.99997,0.0,0.00102]
[1779778902002,35.34,76843.97,14.7,-0.99997,0.0,0.001]
[1779778903009,35.34,76844.97,14.7,-0.99997,0.0,0.00101]
[1779778906030,35.34,76844.82,14.7,-0.99997,0.0,0.00101]
[1779778907036,35.34,76844.27,14.7,-0.99997,0.0,0.001]
[1779778908044,35.34,76842.3,14.7,-0.99997,0.0,0.00097]
[1779778909051,35.34,76839.54,14.7,-0.99997,0.0,0.00094]
[1779778910058,35.34,76838.46,14.7,-0.99997,0.0,0.00092]
[1779778911065,35.34,76838.14,14.7,-0.99997,0.0,0.00092]
[1779778912071,35.34,76838.55,14.7,-0.99997,0.0,0.00092]
[1779778914085,35.34,76837.93,14.7,-0.99997,0.0,0.00091]
[1779778915094,35.34,76838.52,14.7,-0.99997,0.0,0.00092]
[1779778916100,35.34,76838.12,14.7,-0.99997,0.0,0.00092]
[1779778918114,35.34,76838.97,14.7,-0.99997,0.0,0.00093]
[1779778919121,35.34,76839.96,14.7,-0.99997,0.0,0.00094]
[1779778921136,35.34,76840.89,14.7,-0.99997,0.0,0.00095]
[1779778923150,35.34,76841.09,14.7,-0.99997,0.0,0.00096]
[1779778926171,35.34,76840.87,14.7,-0.99997,0.0,0.00095]
[1779778928185,35.34,76841.2,14.7,-0.99997,0.0,0.00096]
[1779778929192,35.34,76846.48,14.7,-0.99997,0.0,0.00103]
[1779778930199,35.34,76845.01,14.7,-0.99997,0.0,0.00101]
[1779778931205,35.34,76845.44,14.7,-0.99997,0.0,0.00102]
[1779778932213,35.34,76845.2,14.7,-0.99997,0.0,0.00101]
[1779778934227,35.34,76844.04,14.7,-0.99997,0.0,0.001]
[1779778935234,35.34,76843.07,14.7,-0.99997,0.0,0.00098]
[1779778936241,35.34,76842.18,14.7,-0.99997,0.0,0.00097]
[1779778937248,35.34,76840.48,14.7,-0.99997,0.0,0.00095]
[1779778938255,35.34,76840.79,14.7,-0.99997,0.0,0.00095]
[1779778940269,35.34,76840.36,14.7,-0.99997,0.0,0.00095]
[1779778941275,35.34,76840.8,14.7,-0.99997,0.0,0.00095]
[1779778946310,35.34,76840.66,14.7,-0.99997,0.0,0.00095]
[1779778950339,35.34,76838.67,14.7,-0.99997,0.0,0.00092]
[1779778951345,35.34,76839.77,14.7,-0.99998,0.0,0.00081]
[1779778956381,35.34,76840.03,14.7,-0.99998,0.0,0.00081]
[1779778957388,35.34,76839.53,14.7,-0.99998,0.0,0.0008]
[1779778958394,35.34,76839.74,14.7,-0.99998,0.0,0.00081]
[1779778961416,35.34,76839.95,14.7,-0.99998,0.0,0.00081]
[1779778965443,35.34,76840.36,14.7,-0.99998,0.0,0.00081]
[1779778966450,35.34,76839.99,14.7,-0.99998,0.0,0.00081]
[1779778967458,35.34,76839.79,14.7,-0.99998,0.0,0.00081]
[1779778968464,35.34,76840.09,14.7,-0.99998,0.0,0.00081]
[1779778972498,35.34,76839.37,14.7,-0.99998,0.0,0.0008]
[1779778973505,35.34,76838.55,14.7,-0.99998,0.0,0.00079]
[1779778974511,35.34,76838.83,14.7,-0.99998,0.0,0.0008]
[1779778976526,35.34,76839.06,14.7,-0.99998,0.0,0.0008]
[1779778977533,35.34,76831.91,14.7,-0.99998,0.0,0.00072]
[1779778978540,35.34,76830.25,14.7,-0.99998,0.0,0.0007]
[1779778979817,35.34,76827.88,14.7,-0.99998,0.0,0.00068]
[1779778980554,35.34,76825.8,14.7,-0.99998,0.0,0.00066]
[1779778981561,35.34,76825.06,14.7,-0.99998,0.0,0.00065]
[1779778982568,35.34,76824.67,14.7,-0.99998,0.0,0.00065]
[1779778985417,35.34,76824.67,14.7,-0.99998,0.0,0.00065]
[1779778985447,35.34,76824.67,14.7,-0.99998,0.0,0.00065]
[1779778984582,35.34,76824.28,14.7,-0.99998,0.0,0.00064]
[1779778985598,35.34,76819.35,14.7,-0.99998,0.0,0.0006]
[1779778986602,35.34,76812.31,14.7,-0.99998,0.0,0.00054]
[1779778987609,35.34,76811.34,14.7,-0.99998,0.0,0.00053]
[1779778988616,35.34,76814.62,14.7,-0.99998,0.0,0.00056]
[1779778989623,35.34,76813.94,14.7,-0.99998,0.0,0.00055]
[1779778990629,35.34,76814.22,14.7,-0.99998,0.0,0.00056]
[1779778991637,35.34,76813.77,14.7,-0.99998,0.0,0.00055]
[1779778992644,35.34,76812.51,14.7,-0.99998,0.0,0.00054]
[1779778995665,35.34,76809.59,14.7,-0.99999,0.0,0.00052]
[1779778996672,35.34,76803.66,14.7,-0.99999,0.0,0.00048]
[1779778997679,35.34,76802.29,14.7,-0.99999,0.0,0.00047]
[1779778998686,35.34,76800.72,14.7,-0.99999,0.0,0.00046]
[1779778999693,35.34,76801.01,14.7,-0.99999,0.0,0.00046]
[1779779000700,35.34,76800.7,14.7,-0.99999,0.0,0.00045]
[1779779002713,35.34,76800.42,14.7,-0.99999,0.0,0.00045]
[1779779003721,35.34,76798.52,14.7,-0.99999,0.0,0.00044]
[1779779004728,35.34,76799.3,14.7,-0.99999,0.0,0.00045]
[1779779005738,35.34,76799.82,14.7,-0.99999,0.0,0.00045]
[1779779006744,35.34,76801.83,14.7,-0.99999,0.0,0.00046]
[1779779007752,35.34,76802.26,14.7,-0.99999,0.0,0.00047]
[1779779008759,35.34,76802.66,14.7,-0.99999,0.0,0.00047]
[1779779011780,35.34,76801.33,14.7,-0.99999,0.0,0.00039]
[1779779012787,35.34,76801.64,14.7,-0.99999,0.0,0.00039]
[1779779015808,35.34,76801.95,14.7,-0.99999,0.0,0.00039]
[1779779016814,35.34,76801.65,14.7,-0.99999,0.0,0.00039]
[1779779021852,35.34,76800.51,14.7,-0.99999,0.0,0.00038]
[1779779022859,35.34,76798.94,14.7,-0.99999,0.0,0.00037]
[1779779023866,35.34,76798.68,14.7,-0.99999,0.0,0.00037]
[1779779024873,35.34,76797.84,14.7,-0.99999,0.0,0.00037]
[1779779027895,35.34,76799.43,14.7,-0.99999,0.0,0.00038]
[1779779030916,35.34,76798.48,14.7,-0.99999,0.0,0.00037]
[1779779031924,35.34,76796.93,14.7,-0.99999,0.0,0.00036]
[1779779032929,35.34,76797.24,14.7,-0.99999,0.0,0.00037]
[1779779033937,35.34,76794.1,14.7,-0.99999,0.0,0.00035]
[1779779034944,35.34,76792.33,14.7,-0.99999,0.0,0.00034]
[1779779035951,35.34,76793.05,14.7,-0.99999,0.0,0.00034]
[1779779037965,35.34,76793.25,14.7,-0.99999,0.0,0.00034]
[1779779038972,35.34,76792.51,14.7,-0.99999,0.0,0.00034]
[1779779040986,35.34,76793.82,14.7,-0.99999,0.0,0.00035]
[1779779041993,35.34,76795.21,14.7,-0.99999,0.0,0.00035]
[1779779043000,35.34,76794.68,14.7,-0.99999,0.0,0.00035]
[1779779044171,35.34,76794.45,14.7,-0.99999,0.0,0.00035]
[1779779045014,35.34,76794.69,14.7,-0.99999,0.0,0.00035]
[1779779047028,35.34,76795.28,14.7,-0.99999,0.0,0.00035]
[1779779048035,35.34,76793.05,14.7,-0.99999,0.0,0.00034]
[1779779049042,35.34,76793.24,14.7,-0.99999,0.0,0.00034]
[1779779051056,35.34,76792.05,14.7,-0.99999,0.0,0.00034]
[1779779053070,35.34,76791.61,14.7,-0.99999,0.0,0.00034]
[1779779054077,35.34,76790.69,14.7,-0.99999,0.0,0.00033]
[1779779055084,35.34,76791.42,14.7,-0.99999,0.0,0.00033]
[1779779056091,35.34,76791.63,14.7,-0.99999,0.0,0.00034]
[1779779057098,35.34,76791.13,14.7,-0.99999,0.0,0.00033]
[1779779058104,35.34,76790.5,14.7,-0.99999,0.0,0.00033]
[1779779060119,35.34,76790.76,14.7,-0.99999,0.0,0.00033]
[1779779061126,35.34,76790.57,14.7,-0.99999,0.0,0.00033]
[1779779064147,35.34,76790.17,14.7,-0.99999,0.0,0.00033]
[1779779065155,35.34,76790.38,14.7,-0.99999,0.0,0.00033]
[1779779067174,35.34,76791.44,14.7,-0.99999,0.0,0.00033]
[1779779068176,35.34,76794.02,14.7,-0.99999,0.0,0.00035]
[1779779069273,35.34,76800.44,14.7,-0.99999,0.0,0.00038]
[1779779070190,35.34,76800.84,14.7,-0.99999,0.0,0.00039]
[1779779071197,35.34,76798.85,14.7,-0.99999,0.0,0.00031]
[1779779072204,35.34,76799.07,14.7,-0.99999,0.0,0.00032]
[1779779076232,35.34,76795.46,14.7,-0.99999,0.0,0.0003]
[1779779077240,35.34,76796.18,14.7,-0.99999,0.0,0.0003]
[1779779078247,35.34,76795.53,14.7,-0.99999,0.0,0.0003]
[1779779080261,35.34,76795.01,14.7,-0.99999,0.0,0.0003]
[1779779085297,35.34,76794.12,14.7,-0.99999,0.0,0.00029]
[1779779089325,35.34,76793.69,14.7,-0.99999,0.0,0.00029]
[1779779090332,35.34,76794.66,14.7,-0.99999,0.0,0.00029]
[1779779091570,35.34,76793.99,14.7,-0.99999,0.0,0.00029]
[1779779092346,35.34,76792.81,14.7,-0.99999,0.0,0.00029]
[1779779093353,35.34,76787.45,14.7,-0.99999,0.0,0.00026]
[1779779094360,35.34,76785.65,14.7,-0.99999,0.0,0.00026]
[1779779095367,35.34,76785.93,14.7,-0.99999,0.0,0.00026]
[1779779095719,35.34,76785.93,14.7,-0.99999,0.0,0.00026]
[1779779096374,35.34,76782.76,14.7,-0.99999,0.0,0.00024]
[1779779097381,35.34,76781.88,14.7,-0.99999,0.0,0.00024]
[1779779098754,35.34,76781.88,14.7,-0.99999,0.0,0.00024]
[1779779099395,35.34,76780.03,14.7,-0.99999,0.0,0.00023]
[1779779101408,35.34,76776.09,14.7,-0.99999,0.0,0.00022]
[1779779102416,35.34,76774.26,14.7,-0.99999,0.0,0.00021]
[1779779103423,35.34,76773.13,14.7,-0.99999,0.0,0.00021]
[1779779104430,35.34,76770.07,14.7,-0.99999,0.0,0.0002]
[1779779105437,35.34,76768.91,14.7,-0.99999,0.0,0.0002]
[1779779107451,35.34,76767.58,14.7,-0.99999,0.0,0.00019]
[1779779110471,35.34,76767.27,14.7,-0.99999,0.0,0.00019]
[1779779111479,35.34,76766.74,14.7,-0.99999,0.0,0.00019]
[1779779112485,35.34,76767.06,14.7,-0.99999,0.0,0.00019]
[1779779114499,35.34,76766.57,14.7,-0.99999,0.0,0.00019]
[1779779115507,35.34,76763.22,14.7,-1.0,0.0,0.00018]
[1779779116514,35.34,76761.6,14.7,-1.0,0.0,0.00018]
[1779779117521,35.34,76761.08,14.7,-1.0,0.0,0.00017]
[1779779118528,35.34,76761.79,14.7,-1.0,0.0,0.00018]
[1779779120541,35.34,76761.5,14.7,-1.0,0.0,0.00017]
[1779779121549,35.34,76762.05,14.7,-1.0,0.0,0.00018]
[1779779122558,35.34,76764.14,14.7,-0.99999,0.0,0.00018]
[1779779123566,35.34,76761.42,14.7,-1.0,0.0,0.00017]
[1779779124572,35.34,76756.92,14.7,-1.0,0.0,0.00016]
[1779779124720,35.34,76756.92,14.7,-1.0,0.0,0.00016]
[1779779125579,35.34,76752.89,14.7,-1.0,0.0,0.00015]
[1779779126023,35.34,76752.89,14.7,-1.0,0.0,0.00015]
[1779779126065,35.34,76752.89,14.7,-1.0,0.0,0.00015]
[1779779126586,35.34,76745.81,14.7,-1.0,0.0,0.00014]
[1779779127593,35.34,76744.06,14.7,-1.0,0.0,0.00013]
[1779779128600,35.34,76743.38,14.7,-1.0,0.0,0.00013]
[1779779129607,35.34,76742.94,14.7,-1.0,0.0,0.00013]
[1779779130614,35.34,76743.39,14.7,-1.0,0.0,0.00013]
[1779779131621,35.34,76751.25,14.7,-1.0,0.0,0.00012]
[1779779132628,35.34,76753.07,14.7,-1.0,0.0,0.00013]
[1779779133635,35.34,76753.88,14.7,-1.0,0.0,0.00013]
[1779779134642,35.34,76757.32,14.7,-1.0,0.0,0.00014]
[1779779135649,35.34,76758.45,14.7,-1.0,0.0,0.00014]
[1779779138670,35.34,76754.01,14.7,-1.0,0.0,0.00013]
[1779779139677,35.34,76746.16,14.7,-1.0,0.0,0.00011]
[1779779140684,35.34,76737.84,14.7,-1.0,0.0,0.0001]
[1779779141691,35.34,76734.45,14.7,-1.0,0.0,9e-05]
[1779779142698,35.34,76727.11,14.7,-1.0,0.0,8e-05]
[1779779143705,35.34,76727.82,14.7,-1.0,0.0,8e-05]
[1779779144712,35.34,76727.17,14.7,-1.0,0.0,8e-05]
[1779779145719,35.34,76727.92,14.7,-1.0,0.0,8e-05]
[1779779147733,35.34,76727.32,14.7,-1.0,0.0,8e-05]
[1779779148739,35.34,76728.21,14.7,-1.0,0.0,8e-05]
[1779779149747,35.34,76727.58,14.7,-1.0,0.0,8e-05]
[1779779151761,35.34,76727.8,14.7,-1.0,0.0,8e-05]
[1779779152768,35.34,76726.89,14.7,-1.0,0.0,8e-05]
[1779779153775,35.34,76726.48,14.7,-1.0,0.0,8e-05]
[1779779155570,35.34,76724.5,14.7,-1.0,0.0,8e-05]
[1779779156795,35.34,76724.01,14.7,-1.0,0.0,8e-05]
[1779779157803,35.34,76724.43,14.7,-1.0,0.0,8e-05]
[1779779158810,35.34,76724.67,14.7,-1.0,0.0,8e-05]
[1779779159817,35.34,76724.49,14.7,-1.0,0.0,8e-05]
[1779779160824,35.34,76724.91,14.7,-1.0,0.0,8e-05]
[1779779161831,35.34,76724.25,14.7,-1.0,0.0,8e-05]
[1779779162838,35.34,76725.06,14.7,-1.0,0.0,8e-05]
[1779779164852,35.34,76725.52,14.7,-1.0,0.0,8e-05]
[1779779165859,35.34,76725.77,14.7,-1.0,0.0,8e-05]
[1779779166866,35.34,76725.19,14.7,-1.0,0.0,8e-05]
[1779779168880,35.34,76724.93,14.7,-1.0,0.0,8e-05]
[1779779169886,35.34,76725.15,14.7,-1.0,0.0,8e-05]
[1779779170894,35.34,76723.67,14.7,-1.0,0.0,8e-05]
[1779779171901,35.34,76721.86,14.7,-1.0,0.0,8e-05]
[1779779174925,35.34,76722.7,14.7,-1.0,0.0,8e-05]
[1779779175932,35.34,76722.98,14.7,-1.0,0.0,8e-05]
[1779779176939,35.34,76723.19,14.7,-1.0,0.0,8e-05]
[1779779177946,35.34,76724.25,14.7,-1.0,0.0,8e-05]
[1779779178953,35.34,76725.14,14.7,-1.0,0.0,8e-05]
[1779779179959,35.34,76724.17,14.7,-1.0,0.0,8e-05]
[1779779180967,35.34,76723.58,14.7,-1.0,0.0,8e-05]
[1779779181974,35.34,76723.82,14.7,-1.0,0.0,8e-05]
[1779779182981,35.34,76723.62,14.7,-1.0,0.0,8e-05]
[1779779184995,35.34,76723.06,14.7,-1.0,0.0,8e-05]
[1779779186002,35.34,76723.48,14.7,-1.0,0.0,8e-05]
[1779779187009,35.34,76723.17,14.7,-1.0,0.0,8e-05]
[1779779188019,35.34,76723.72,14.7,-1.0,0.0,8e-05]
[1779779189030,35.34,76723.28,14.7,-1.0,0.0,8e-05]
[1779779191042,35.34,76724.09,14.7,-1.0,0.0,6e-05]
[1779779192049,35.34,76724.46,14.7,-1.0,0.0,6e-05]
[1779779193056,35.34,76725.57,14.7,-1.0,0.0,6e-05]
[1779779196077,35.34,76724.87,14.7,-1.0,0.0,6e-05]
[1779779197085,35.34,76725.41,14.7,-1.0,0.0,6e-05]
[1779779198092,35.34,76729.99,14.7,-1.0,0.0,7e-05]
[1779779199099,35.34,76738.97,14.7,-1.0,0.0,8e-05]
[1779779200106,35.34,76741.12,14.7,-1.0,0.0,8e-05]
[1779779202121,35.34,76740.83,14.7,-1.0,0.0,8e-05]
[1779779204133,35.34,76741.08,14.7,-1.0,0.0,8e-05]
[1779779205141,35.34,76741.49,14.7,-1.0,0.0,8e-05]
[1779779206148,35.34,76742.7,14.7,-1.0,0.0,9e-05]
[1779779208162,35.34,76743.78,14.7,-1.0,0.0,9e-05]
[1779779210176,35.34,76744.46,14.7,-1.0,0.0,9e-05]
[1779779211182,35.34,76745.25,14.7,-1.0,0.0,9e-05]
[1779779212190,35.34,76744.87,14.7,-1.0,0.0,9e-05]
[1779779213197,35.34,76745.1,14.7,-1.0,0.0,9e-05]
[1779779214204,35.34,76745.6,14.7,-1.0,0.0,9e-05]
[1779779215211,35.34,76745.08,14.7,-1.0,0.0,9e-05]
[1779779217225,35.34,76744.81,14.7,-1.0,0.0,9e-05]
[1779779218232,35.34,76741.55,14.7,-1.0,0.0,9e-05]
[1779779219239,35.34,76742.35,14.7,-1.0,0.0,9e-05]
[1779779220246,35.34,76743.03,14.7,-1.0,0.0,9e-05]
[1779779221253,35.34,76741.66,14.7,-1.0,0.0,9e-05]
[1779779222260,35.34,76742.86,14.7,-1.0,0.0,9e-05]
[1779779223267,35.34,76743.45,14.7,-1.0,0.0,9e-05]
[1779779225281,35.34,76742.64,14.7,-1.0,0.0,9e-05]
[1779779226288,35.34,76743.17,14.7,-1.0,0.0,9e-05]
[1779779227296,35.34,76742.92,14.7,-1.0,0.0,9e-05]
[1779779232330,35.34,76742.84,14.7,-1.0,0.0,9e-05]
[1779779233337,35.34,76743.05,14.7,-1.0,0.0,9e-05]
[1779779236620,35.34,76742.83,14.7,-1.0,0.0,9e-05]
[1779779238373,35.34,76742.56,14.7,-1.0,0.0,9e-05]
[1779779239380,35.34,76742.29,14.7,-1.0,0.0,9e-05]
[1779779240387,35.34,76743.21,14.7,-1.0,0.0,9e-05]
[1779779244416,35.34,76743.83,14.7,-1.0,0.0,9e-05]
[1779779245423,35.34,76742.69,14.7,-1.0,0.0,9e-05]
[1779779246429,35.34,76743.55,14.7,-1.0,0.0,9e-05]
[1779779247437,35.34,76742.33,14.7,-1.0,0.0,9e-05]
[1779779249451,35.34,76742.56,14.7,-1.0,0.0,9e-05]
[1779779251464,35.34,76743.01,14.7,-1.0,0.0,7e-05]
[1779779252472,35.34,76742.69,14.7,-1.0,0.0,7e-05]
[1779779254486,35.34,76742.06,14.7,-1.0,0.0,7e-05]
[1779779255493,35.34,76736.79,14.7,-1.0,0.0,6e-05]
[1779779256500,35.34,76737.44,14.7,-1.0,0.0,6e-05]
[1779779257507,35.34,76736.06,14.7,-1.0,0.0,6e-05]
[1779779258513,35.34,76735.67,14.7,-1.0,0.0,6e-05]
[1779779263549,35.34,76735.55,14.7,-1.0,0.0,6e-05]
[1779779266570,35.34,76735.15,14.7,-1.0,0.0,6e-05]
[1779779267577,35.34,76734.82,14.7,-1.0,0.0,6e-05]
[1779779268584,35.34,76733.62,14.7,-1.0,0.0,6e-05]
[1779779269591,35.34,76733.23,14.7,-1.0,0.0,6e-05]
[1779779274626,35.34,76732.24,14.7,-1.0,0.0,6e-05]
[1779779275633,35.34,76731.84,14.7,-1.0,0.0,6e-05]
[1779779276640,35.34,76732.44,14.7,-1.0,0.0,6e-05]
[1779779279660,35.34,76731.22,14.7,-1.0,0.0,6e-05]
[1779779280668,35.34,76731.67,14.7,-1.0,0.0,6e-05]
[1779779281675,35.34,76735.59,14.7,-1.0,0.0,6e-05]
[1779779282682,35.34,76734.87,14.7,-1.0,0.0,6e-05]
[1779779283689,35.34,76735.53,14.7,-1.0,0.0,6e-05]
[1779779284696,35.34,76739.14,14.7,-1.0,0.0,7e-05]
[1779779285703,35.34,76740.73,14.7,-1.0,0.0,7e-05]
[1779779287717,35.34,76742.37,14.7,-1.0,0.0,7e-05]
[1779779290737,35.34,76743.31,14.7,-1.0,0.0,7e-05]
[1779779291745,35.34,76744.43,14.7,-1.0,0.0,7e-05]
[1779779292752,35.34,76747.24,14.7,-1.0,0.0,8e-05]
[1779779293759,35.34,76747.95,14.7,-1.0,0.0,8e-05]
[1779779299801,35.34,76747.25,14.7,-1.0,0.0,8e-05]
[1779779300808,35.34,76740.52,14.7,-1.0,0.0,7e-05]
[1779779301815,35.34,76736.91,14.7,-1.0,0.0,6e-05]
[1779779302822,35.34,76737.44,14.7,-1.0,0.0,6e-05]
[1779779304836,35.34,76735.58,14.7,-1.0,0.0,6e-05]
[1779779305842,35.34,76733.53,14.7,-1.0,0.0,6e-05]
[1779779306850,35.34,76732.69,14.7,-1.0,0.0,6e-05]
[1779779308864,35.34,76727.36,14.7,-1.0,0.0,5e-05]
[1779779310877,35.34,76727.18,14.7,-1.0,0.0,5e-05]
[1779779312892,35.34,76727.51,14.7,-1.0,0.0,4e-05]
[1779779313899,35.34,76728.94,14.7,-1.0,0.0,4e-05]
[1779779314906,35.34,76729.4,14.7,-1.0,0.0,4e-05]
[1779779316920,35.34,76728.4,14.7,-1.0,0.0,4e-05]
[1779779317927,35.34,76727.9,14.7,-1.0,0.0,4e-05]
[1779779318934,35.34,76728.46,14.7,-1.0,0.0,4e-05]
[1779779320948,35.34,76728.64,14.7,-1.0,0.0,4e-05]
[1779779321955,35.34,76728.36,14.7,-1.0,0.0,4e-05]
[1779779323969,35.34,76728.18,14.7,-1.0,0.0,4e-05]
[1779779324975,35.34,76728.83,14.7,-1.0,0.0,4e-05]
[1779779325984,35.34,76727.95,14.7,-1.0,0.0,4e-05]
[1779779326991,35.34,76727.02,14.7,-1.0,0.0,4e-05]
[1779779327998,35.34,76727.56,14.7,-1.0,0.0,4e-05]
[1779779331019,35.34,76726.86,14.7,-1.0,0.0,4e-05]
[1779779332026,35.34,76725.6,14.7,-1.0,0.0,4e-05]
[1779779333033,35.34,76725.32,14.7,-1.0,0.0,4e-05]
[1779779334040,35.34,76726.22,14.7,-1.0,0.0,4e-05]
[1779779336054,35.34,76725.56,14.7,-1.0,0.0,4e-05]
[1779779338067,35.34,76725.87,14.7,-1.0,0.0,4e-05]
[1779779339075,35.34,76726.08,14.7,-1.0,0.0,4e-05]
[1779779340082,35.34,76725.64,14.7,-1.0,0.0,4e-05]
[1779779342096,35.34,76725.39,14.7,-1.0,0.0,4e-05]
[1779779344110,35.34,76725.05,14.7,-1.0,0.0,4e-05]
[1779779345117,35.34,76725.83,14.7,-1.0,0.0,4e-05]
[1779779346124,35.34,76725.51,14.7,-1.0,0.0,4e-05]
[1779779348138,35.34,76725.16,14.7,-1.0,0.0,4e-05]
[1779779349727,35.34,76725.16,14.7,-1.0,0.0,4e-05]
[1779779349730,35.34,76725.71,14.7,-1.0,0.0,4e-05]
[1779779350152,35.34,76715.79,14.7,-1.0,0.0,4e-05]
[1779779351159,35.34,76712.45,14.7,-1.0,0.0,3e-05]
[1779779352166,35.34,76713.18,14.7,-1.0,0.0,3e-05]
[1779779354179,35.34,76714.99,14.7,-1.0,0.0,3e-05]
[1779779355198,35.34,76712.6,14.7,-1.0,0.0,3e-05]
[1779779356199,35.34,76709.5,14.7,-1.0,0.0,3e-05]
[1779779357206,35.34,76708.65,14.7,-1.0,0.0,3e-05]
[1779779358213,35.34,76708.43,14.7,-1.0,0.0,3e-05]
[1779779360227,35.34,76708.83,14.7,-1.0,0.0,3e-05]
[1779779361234,35.34,76709.0,14.7,-1.0,0.0,3e-05]
[1779779363248,35.34,76709.34,14.7,-1.0,0.0,3e-05]
[1779779364255,35.34,76709.5,14.7,-1.0,0.0,3e-05]
[1779779368283,35.34,76708.13,14.7,-1.0,0.0,3e-05]
[1779779369290,35.34,76707.52,14.7,-1.0,0.0,3e-05]
[1779779370297,35.34,76708.69,14.7,-1.0,0.0,3e-05]
[1779779371305,35.34,76708.7,14.7,-1.0,0.0,2e-05]
[1779779372311,35.34,76708.54,14.7,-1.0,0.0,2e-05]
[1779779373318,35.34,76708.16,14.7,-1.0,0.0,2e-05]
[1779779374325,35.34,76706.89,14.7,-1.0,0.0,2e-05]
[1779779375236,35.34,76706.89,14.7,-1.0,0.0,2e-05]
[1779779375269,35.34,76706.89,14.7,-1.0,0.0,2e-05]
[1779779375528,35.34,76705.53,14.7,-1.0,0.0,2e-05]
[1779779376342,35.34,76693.37,14.7,-1.0,0.0,2e-05]
[1779779377349,35.34,76694.99,14.7,-1.0,0.0,2e-05]
[1779779378356,35.34,76695.65,14.7,-1.0,0.0,2e-05]
[1779779379363,35.34,76696.51,14.7,-1.0,0.0,2e-05]
[1779779380370,35.34,76694.03,14.7,-1.0,0.0,2e-05]
[1779779381377,35.34,76695.72,14.7,-1.0,0.0,2e-05]
[1779779382384,35.34,76695.49,14.7,-1.0,0.0,2e-05]
[1779779383391,35.34,76694.27,14.7,-1.0,0.0,2e-05]
[1779779385405,35.34,76693.79,14.7,-1.0,0.0,2e-05]
[1779779386412,35.34,76692.4,14.7,-1.0,0.0,2e-05]
[1779779391447,35.34,76692.52,14.7,-1.0,0.0,2e-05]
[1779779392454,35.34,76690.04,14.7,-1.0,0.0,2e-05]
[1779779393554,35.34,76681.75,14.7,-1.0,0.0,1e-05]
[1779779394468,35.34,76680.98,14.7,-1.0,0.0,1e-05]
[1779779395475,35.34,76680.59,14.7,-1.0,0.0,1e-05]
[1779779396482,35.34,76679.51,14.7,-1.0,0.0,1e-05]
[1779779397489,35.34,76677.98,14.7,-1.0,0.0,1e-05]
[1779779398496,35.34,76677.37,14.7,-1.0,0.0,1e-05]
[1779779399503,35.34,76669.7,14.7,-1.0,0.0,1e-05]
[1779779400510,35.34,76667.57,14.7,-1.0,0.0,1e-05]
[1779779402524,35.34,76668.36,14.7,-1.0,0.0,1e-05]
[1779779403530,35.34,76668.72,14.7,-1.0,0.0,1e-05]
[1779779404538,35.34,76673.55,14.7,-1.0,0.0,1e-05]
[1779779405546,35.34,76674.45,14.7,-1.0,0.0,1e-05]
[1779779406553,35.34,76676.01,14.7,-1.0,0.0,1e-05]
[1779779407560,35.34,76674.95,14.7,-1.0,0.0,1e-05]
[1779779409574,35.34,76671.39,14.7,-1.0,0.0,1e-05]
[1779779410581,35.34,76671.1,14.7,-1.0,0.0,1e-05]
[1779779411588,35.34,76671.34,14.7,-1.0,0.0,1e-05]
[1779779412727,35.34,76671.34,14.7,-1.0,0.0,1e-05]
[1779779412828,35.34,76669.22,14.7,-1.0,0.0,1e-05]
[1779779414784,35.34,76669.1,14.7,-1.0,0.0,1e-05]
[1779779415616,35.34,76661.11,14.7,-1.0,0.0,1e-05]
[1779779416623,35.34,76661.37,14.7,-1.0,0.0,1e-05]
[1779779419644,35.34,76660.96,14.7,-1.0,0.0,1e-05]
[1779779420651,35.34,76660.43,14.7,-1.0,0.0,1e-05]
[1779779421658,35.34,76660.86,14.7,-1.0,0.0,1e-05]
[1779779424679,35.34,76661.4,14.7,-1.0,0.0,1e-05]
[1779779429714,35.34,76661.41,14.7,-1.0,0.0,1e-05]
[1779779431728,35.34,76664.82,14.7,-1.0,0.0,1e-05]
[1779779432735,35.34,76666.42,14.7,-1.0,0.0,1e-05]
[1779779433742,35.34,76665.96,14.7,-1.0,0.0,1e-05]
[1779779434749,35.34,76667.04,14.7,-1.0,0.0,1e-05]
[1779779435756,35.34,76668.84,14.7,-1.0,0.0,1e-05]
[1779779438777,35.34,76669.2,14.7,-1.0,0.0,1e-05]
[1779779439784,35.34,76674.98,14.7,-1.0,0.0,1e-05]
[1779779440791,35.34,76675.89,14.7,-1.0,0.0,1e-05]
[1779779441798,35.34,76670.9,14.7,-1.0,0.0,1e-05]
[1779779442805,35.34,76673.26,14.7,-1.0,0.0,1e-05]
[1779779443812,35.34,76673.82,14.7,-1.0,0.0,1e-05]
[1779779447840,35.34,76674.04,14.7,-1.0,0.0,1e-05]
[1779779448847,35.34,76674.48,14.7,-1.0,0.0,1e-05]
[1779779451868,35.34,76676.67,14.7,-1.0,0.0,1e-05]
[1779779452875,35.34,76677.37,14.7,-1.0,0.0,1e-05]
[1779779453882,35.34,76675.7,14.7,-1.0,0.0,1e-05]
[1779779454889,35.34,76673.6,14.7,-1.0,0.0,1e-05]
[1779779457910,35.34,76674.02,14.7,-1.0,0.0,1e-05]
[1779779460931,35.34,76673.8,14.7,-1.0,0.0,1e-05]
[1779779461938,35.34,76673.29,14.7,-1.0,0.0,1e-05]
[1779779462945,35.34,76672.65,14.7,-1.0,0.0,1e-05]
[1779779463952,35.34,76673.07,14.7,-1.0,0.0,1e-05]
[1779779465966,35.34,76673.37,14.7,-1.0,0.0,1e-05]
[1779779468987,35.34,76673.09,14.7,-1.0,0.0,1e-05]
[1779779469994,35.34,76673.52,14.7,-1.0,0.0,1e-05]
[1779779472010,35.34,76672.08,14.7,-1.0,0.0,1e-05]
[1779779473015,35.34,76671.27,14.7,-1.0,0.0,1e-05]
[1779779478050,35.34,76671.47,14.7,-1.0,0.0,1e-05]
[1779779479057,35.34,76670.29,14.7,-1.0,0.0,1e-05]
[1779779480064,35.34,76666.85,14.7,-1.0,0.0,1e-05]
[1779779481071,35.34,76665.91,14.7,-1.0,0.0,1e-05]
[1779779482078,35.34,76666.31,14.7,-1.0,0.0,1e-05]
[1779779483085,35.34,76663.41,14.7,-1.0,0.0,1e-05]
[1779779484092,35.34,76661.81,14.7,-1.0,0.0,1e-05]
[1779779485859,35.34,76658.73,14.7,-1.0,0.0,1e-05]
[1779779486120,35.34,76642.77,14.7,-1.0,0.0,1e-05]
[1779779487127,35.34,76637.79,14.7,-1.0,0.0,0.0]
[1779779489732,35.34,76640.8,14.7,-1.0,0.0,1e-05]
[1779779490148,35.34,76641.04,14.7,-1.0,0.0,1e-05]
[1779779491155,35.34,76640.07,14.7,-1.0,0.0,0.0]
[1779779492162,35.34,76641.39,14.7,-1.0,0.0,0.0]
[1779779493169,35.34,76639.25,14.7,-1.0,0.0,0.0]
[1779779494176,35.34,76638.2,14.7,-1.0,0.0,0.0]
[1779779495183,35.34,76637.64,14.7,-1.0,0.0,0.0]
[1779779496190,35.34,76637.38,14.7,-1.0,0.0,0.0]
[1779779498204,35.34,76637.17,14.7,-1.0,0.0,0.0]
[1779779500975,35.34,76635.73,14.7,-1.0,0.0,0.0]
[1779779501226,35.34,76635.3,14.7,-1.0,0.0,0.0]
[1779779503444,35.34,76635.28,14.7,-1.0,0.0,0.0]
[1779779503474,35.34,76635.28,14.7,-1.0,0.0,0.0]
[1779779503541,35.34,76629.46,14.7,-1.0,0.0,0.0]
[1779779504247,35.34,76624.36,14.7,-1.0,0.0,0.0]
[1779779505254,35.34,76621.59,14.7,-1.0,0.0,0.0]
[1779779506261,35.34,76619.52,14.7,-1.0,0.0,0.0]
[1779779509286,35.34,76619.97,14.7,-1.0,0.0,0.0]
[1779779511300,35.34,76619.04,14.7,-1.0,0.0,0.0]
[1779779512307,35.34,76619.26,14.7,-1.0,0.0,0.0]
[1779779513314,35.34,76618.11,14.7,-1.0,0.0,0.0]
[1779779514321,35.34,76609.93,14.7,-1.0,0.0,0.0]
[1779779515328,35.34,76611.23,14.7,-1.0,0.0,0.0]
[1779779516335,35.34,76618.75,14.7,-1.0,0.0,0.0]
[1779779517342,35.34,76619.89,14.7,-1.0,0.0,0.0]
[1779779519356,35.34,76621.15,14.7,-1.0,0.0,0.0]
[1779779520362,35.34,76620.22,14.7,-1.0,0.0,0.0]
[1779779522377,35.34,76619.75,14.7,-1.0,0.0,0.0]
[1779779523384,35.34,76619.2,14.7,-1.0,0.0,0.0]
[1779779524391,35.34,76619.52,14.7,-1.0,0.0,0.0]
[1779779525398,35.34,76618.23,14.7,-1.0,0.0,0.0]
[1779779526405,35.34,76617.65,14.7,-1.0,0.0,0.0]
[1779779527412,35.34,76619.73,14.7,-1.0,0.0,0.0]
[1779779528421,35.34,76619.24,14.7,-1.0,0.0,0.0]
[1779779529428,35.34,76620.74,14.7,-1.0,0.0,0.0]
[1779779532448,35.34,76621.04,14.7,-1.0,0.0,0.0]
[1779779533456,35.34,76619.07,14.7,-1.0,0.0,0.0]
[1779779534463,35.34,76618.29,14.7,-1.0,0.0,0.0]
[1779779536477,35.34,76615.52,14.7,-1.0,0.0,0.0]
[1779779537484,35.34,76614.42,14.7,-1.0,0.0,0.0]
[1779779538491,35.34,76612.36,14.7,-1.0,0.0,0.0]
[1779779539498,35.34,76610.59,14.7,-1.0,0.0,0.0]
[1779779540505,35.34,76612.12,14.7,-1.0,0.0,0.0]
[1779779541760,35.34,76612.79,14.7,-1.0,0.0,0.0]
[1779779543526,35.34,76611.65,14.7,-1.0,0.0,0.0]
[1779779544532,35.34,76612.46,14.7,-1.0,0.0,0.0]
[1779779546747,35.34,76613.11,14.7,-1.0,0.0,0.0]
[1779779549567,35.34,76612.26,14.7,-1.0,0.0,0.0]
[1779779550575,35.34,76612.6,14.7,-1.0,0.0,0.0]
[1779779552590,35.34,76610.99,14.7,-1.0,0.0,0.0]
[1779779553597,35.34,76612.62,14.7,-1.0,0.0,0.0]
[1779779554605,35.34,76612.03,14.7,-1.0,0.0,0.0]
[1779779555611,35.34,76611.52,14.7,-1.0,0.0,0.0]
[1779779557625,35.34,76610.5,14.7,-1.0,0.0,0.0]
[1779779559190,35.34,76610.63,14.7,-1.0,0.0,0.0]
[1779779559874,35.34,76605.06,14.7,-1.0,0.0,0.0]
[1779779560648,35.34,76599.52,14.7,-1.0,0.0,0.0]
[1779779561655,35.34,76600.4,14.7,-1.0,0.0,0.0]
[1779779563669,35.34,76605.78,14.7,-1.0,0.0,0.0]
[1779779564676,35.34,76610.7,14.7,-1.0,0.0,0.0]
[1779779565944,35.34,76612.5,14.7,-1.0,0.0,0.0]
[1779779567697,35.34,76612.79,14.7,-1.0,0.0,0.0]
[1779779569711,35.34,76612.17,14.7,-1.0,0.0,0.0]
[1779779571725,35.34,76611.21,14.7,-1.0,0.0,0.0]
[1779779572732,35.34,76612.66,14.7,-1.0,0.0,0.0]
[1779779573739,35.34,76612.88,14.7,-1.0,0.0,0.0]
[1779779574746,35.34,76612.66,14.7,-1.0,0.0,0.0]
[1779779575753,35.34,76611.45,14.7,-1.0,0.0,0.0]
[1779779576760,35.34,76610.71,14.7,-1.0,0.0,0.0]
[1779779577767,35.34,76611.14,14.7,-1.0,0.0,0.0]
[1779779578774,35.34,76610.57,14.7,-1.0,0.0,0.0]
[1779779579781,35.34,76611.44,14.7,-1.0,0.0,0.0]
[1779779580788,35.34,76609.9,14.7,-1.0,0.0,0.0]
[1779779581795,35.34,76610.14,14.7,-1.0,0.0,0.0]
[1779779583809,35.34,76606.42,14.7,-1.0,0.0,0.0]
[1779779584816,35.34,76595.12,14.7,-1.0,0.0,0.0]
[1779779585823,35.34,76597.6,14.7,-1.0,0.0,0.0]
[1779779586830,35.34,76597.93,14.7,-1.0,0.0,0.0]
[1779779587837,35.34,76595.24,14.7,-1.0,0.0,0.0]
[1779779588844,35.34,76596.06,14.7,-1.0,0.0,0.0]
[1779779589851,35.34,76594.79,14.7,-1.0,0.0,0.0]
[1779779590858,35.34,76596.48,14.7,-1.0,0.0,0.0]
[1779779591865,35.34,76596.29,14.7,-1.0,0.0,0.0]
[1779779592872,35.34,76595.56,14.7,-1.0,0.0,0.0]
[1779779593879,35.34,76592.84,14.7,-1.0,0.0,0.0]
[1779779594886,35.34,76593.45,14.7,-1.0,0.0,0.0]
[1779779596900,35.34,76594.02,14.7,-1.0,0.0,0.0]
[1779779598914,35.34,76592.1,14.7,-1.0,0.0,0.0]
[1779779599921,35.34,76591.9,14.7,-1.0,0.0,0.0]
[1779779600928,35.34,76592.35,14.7,-1.0,0.0,0.0]
[1779779601935,35.34,76591.24,14.7,-1.0,0.0,0.0]
[1779779602942,35.34,76592.4,14.7,-1.0,0.0,0.0]
[1779779603949,35.34,76594.89,14.7,-1.0,0.0,0.0]
[1779779604956,35.34,76601.56,14.7,-1.0,0.0,0.0]
[1779779605963,35.34,76603.64,14.7,-1.0,0.0,0.0]
[1779779608126,35.34,76605.31,14.7,-1.0,0.0,0.0]
[1779779608984,35.34,76605.8,14.7,-1.0,0.0,0.0]
[1779779609991,35.34,76608.59,14.7,-1.0,0.0,0.0]
[1779779610998,35.34,76609.19,14.7,-1.0,0.0,0.0]
[1779779612007,35.34,76608.26,14.7,-1.0,0.0,0.0]
[1779779613012,35.34,76601.39,14.7,-1.0,0.0,0.0]
[1779779614019,35.34,76600.98,14.7,-1.0,0.0,0.0]
[1779779616033,35.34,76601.39,14.7,-1.0,0.0,0.0]
[1779779617040,35.34,76601.05,14.7,-1.0,0.0,0.0]
[1779779618047,35.34,76601.5,14.7,-1.0,0.0,0.0]
[1779779619054,35.34,76600.88,14.7,-1.0,0.0,0.0]
[1779779623081,35.34,76601.35,14.7,-1.0,0.0,0.0]
[1779779625096,35.34,76601.73,14.7,-1.0,0.0,0.0]
[1779779626103,35.34,76602.93,14.7,-1.0,0.0,0.0]
[1779779627110,35.34,76601.98,14.7,-1.0,0.0,0.0]
[1779779628117,35.34,76600.07,14.7,-1.0,0.0,0.0]
[1779779629123,35.34,76599.74,14.7,-1.0,0.0,0.0]
[1779779630131,35.34,76600.44,14.7,-1.0,0.0,0.0]
[1779779631138,35.34,76600.65,14.7,-1.0,0.0,0.0]
[1779779632145,35.34,76600.13,14.7,-1.0,0.0,0.0]
[1779779633152,35.34,76599.01,14.7,-1.0,0.0,0.0]
[1779779634159,35.34,76599.55,14.7,-1.0,0.0,0.0]
[1779779635166,35.34,76599.96,14.7,-1.0,0.0,0.0]
[1779779636173,35.34,76600.28,14.7,-1.0,0.0,0.0]
[1779779636736,35.34,76600.28,14.7,-1.0,0.0,0.0]
[1779779637180,35.34,76601.45,14.7,-1.0,0.0,0.0]
[1779779638187,35.34,76600.23,14.7,-1.0,0.0,0.0]
[1779779639194,35.34,76599.95,14.7,-1.0,0.0,0.0]
[1779779641246,35.34,76600.43,14.7,-1.0,0.0,0.0]
[1779779643260,35.34,76602.33,14.7,-1.0,0.0,0.0]
[1779779644267,35.34,76601.77,14.7,-1.0,0.0,0.0]
[1779779645722,35.34,76601.77,14.7,-1.0,0.0,0.0]
[1779779646118,35.34,76602.33,14.7,-1.0,0.0,0.0]
[1779779646281,35.34,76601.91,14.7,-1.0,0.0,0.0]
[1779779649302,35.34,76602.71,14.7,-1.0,0.0,0.0]
[1779779650309,35.34,76602.12,14.7,-1.0,0.0,0.0]
[1779779655344,35.34,76602.11,14.7,-1.0,0.0,0.0]
[1779779661386,35.34,76602.51,14.7,-1.0,0.0,0.0]
[1779779662392,35.34,76602.06,14.7,-1.0,0.0,0.0]
[1779779665414,35.34,76601.59,14.7,-1.0,0.0,0.0]
[1779779668435,35.34,76602.14,14.7,-1.0,0.0,0.0]
[1779779669441,35.34,76601.66,14.7,-1.0,0.0,0.0]
[1779779671456,35.34,76601.65,14.7,-1.0,0.0,0.0]
[1779779679512,35.34,76601.38,14.7,-1.0,0.0,0.0]
[1779779680519,35.34,76601.62,14.7,-1.0,0.0,0.0]
[1779779682533,35.34,76602.2,14.7,-1.0,0.0,0.0]
[1779779685554,35.34,76602.98,14.7,-1.0,0.0,0.0]
[1779779686561,35.34,76602.64,14.7,-1.0,0.0,0.0]
[1779779688575,35.34,76602.43,14.7,-1.0,0.0,0.0]
[1779779689582,35.34,76600.2,14.7,-1.0,0.0,0.0]
[1779779690589,35.34,76596.65,14.7,-1.0,0.0,0.0]
[1779779691596,35.34,76596.89,14.7,-1.0,0.0,0.0]
[1779779692603,35.34,76597.22,14.7,-1.0,0.0,0.0]
[1779779693610,35.34,76604.72,14.7,-1.0,0.0,0.0]
[1779779695626,35.34,76605.54,14.7,-1.0,0.0,0.0]
[1779779696633,35.34,76606.51,14.7,-1.0,0.0,0.0]
[1779779697640,35.34,76607.49,14.7,-1.0,0.0,0.0]
[1779779698647,35.34,76607.0,14.7,-1.0,0.0,0.0]
[1779779699654,35.34,76606.6,14.7,-1.0,0.0,0.0]
[1779779700661,35.34,76607.33,14.7,-1.0,0.0,0.0]
[1779779701668,35.34,76607.06,14.7,-1.0,0.0,0.0]
[1779779702675,35.34,76606.44,14.7,-1.0,0.0,0.0]
[1779779703682,35.34,76606.9,14.7,-1.0,0.0,0.0]
[1779779704689,35.34,76607.16,14.7,-1.0,0.0,0.0]
[1779779706703,35.34,76606.91,14.7,-1.0,0.0,0.0]
[1779779707710,35.34,76606.49,14.7,-1.0,0.0,0.0]
[1779779709724,35.34,76602.91,14.7,-1.0,0.0,0.0]
[1779779710731,35.34,76598.11,14.7,-1.0,0.0,0.0]
[1779779711737,35.34,76597.88,14.7,-1.0,0.0,0.0]
[1779779712745,35.34,76596.82,14.7,-1.0,0.0,0.0]
[1779779713752,35.34,76598.82,14.7,-1.0,0.0,0.0]
[1779779714759,35.34,76599.22,14.7,-1.0,0.0,0.0]
[1779779715766,35.34,76599.78,14.7,-1.0,0.0,0.0]
[1779779716773,35.34,76598.99,14.7,-1.0,0.0,0.0]
[1779779717780,35.34,76599.49,14.7,-1.0,0.0,0.0]
[1779779719794,35.34,76599.23,14.7,-1.0,0.0,0.0]
[1779779720801,35.34,76600.18,14.7,-1.0,0.0,0.0]
[1779779721808,35.34,76599.74,14.7,-1.0,0.0,0.0]
[1779779722815,35.34,76598.82,14.7,-1.0,0.0,0.0]
[1779779723731,35.34,76598.82,14.7,-1.0,0.0,0.0]
[1779779723826,35.34,76593.84,14.7,-1.0,0.0,0.0]
[1779779724833,35.34,76588.05,14.7,-1.0,0.0,0.0]
[1779779725840,35.34,76588.58,14.7,-1.0,0.0,0.0]
[1779779726847,35.34,76593.32,14.7,-1.0,0.0,0.0]
[1779779727854,35.34,76593.9,14.7,-1.0,0.0,0.0]
[1779779728861,35.34,76593.67,14.7,-1.0,0.0,0.0]
[1779779729868,35.34,76593.48,14.7,-1.0,0.0,0.0]
[1779779730875,35.34,76593.86,14.7,-1.0,0.0,0.0]
[1779779731882,35.34,76593.69,14.7,-1.0,0.0,0.0]
[1779779732889,35.34,76594.56,14.7,-1.0,0.0,0.0]
[1779779733896,35.34,76595.61,14.7,-1.0,0.0,0.0]
[1779779735910,35.34,76596.29,14.7,-1.0,0.0,0.0]
[1779779736917,35.34,76596.59,14.7,-1.0,0.0,0.0]
[1779779737924,35.34,76596.31,14.7,-1.0,0.0,0.0]
[1779779740945,35.34,76596.55,14.7,-1.0,0.0,0.0]
[1779779743966,35.34,76597.61,14.7,-1.0,0.0,0.0]
[1779779744973,35.34,76598.32,14.7,-1.0,0.0,0.0]
[1779779745980,35.34,76595.5,14.7,-1.0,0.0,0.0]
[1779779746987,35.34,76594.81,14.7,-1.0,0.0,0.0]
[1779779747994,35.34,76595.28,14.7,-1.0,0.0,0.0]
[1779779749289,35.34,76595.28,14.7,-1.0,0.0,0.0]
[1779779749002,35.34,76594.95,14.7,-1.0,0.0,0.0]
[1779779750009,35.34,76584.88,14.7,-1.0,0.0,0.0]
[1779779751015,35.34,76581.23,14.7,-1.0,0.0,0.0]
[1779779753030,35.34,76581.49,14.7,-1.0,0.0,0.0]
[1779779754043,35.34,76582.43,14.7,-1.0,0.0,0.0]
[1779779755048,35.34,76586.51,14.7,-1.0,0.0,0.0]
[1779779756055,35.34,76588.9,14.7,-1.0,0.0,0.0]
[1779779757062,35.34,76588.41,14.7,-1.0,0.0,0.0]
[1779779760083,35.34,76588.62,14.7,-1.0,0.0,0.0]
[1779779761090,35.34,76588.05,14.7,-1.0,0.0,0.0]
[1779779762097,35.34,76588.24,14.7,-1.0,0.0,0.0]
[1779779763104,35.34,76588.01,14.7,-1.0,0.0,0.0]
[1779779764111,35.34,76587.83,14.7,-1.0,0.0,0.0]
[1779779765118,35.34,76588.25,14.7,-1.0,0.0,0.0]
[1779779770152,35.34,76588.34,14.7,-1.0,0.0,0.0]
[1779779771160,35.34,76588.58,14.7,-1.0,0.0,0.0]
[1779779772167,35.34,76587.99,14.7,-1.0,0.0,0.0]
[1779779773174,35.34,76587.04,14.7,-1.0,0.0,0.0]
[1779779774181,35.34,76583.83,14.7,-1.0,0.0,0.0]
[1779779775188,35.34,76585.32,14.7,-1.0,0.0,0.0]
[1779779776195,35.34,76587.86,14.7,-1.0,0.0,0.0]
[1779779777202,35.34,76587.66,14.7,-1.0,0.0,0.0]
[1779779778208,35.34,76588.78,14.7,-1.0,0.0,0.0]
[1779779780223,35.34,76588.36,14.7,-1.0,0.0,0.0]
[1779779781230,35.34,76588.66,14.7,-1.0,0.0,0.0]
[1779779783245,35.34,76588.89,14.7,-1.0,0.0,0.0]
[1779779786266,35.34,76588.71,14.7,-1.0,0.0,0.0]
[1779779787273,35.34,76589.16,14.7,-1.0,0.0,0.0]
[1779779788279,35.34,76588.74,14.7,-1.0,0.0,0.0]
[1779779789287,35.34,76589.25,14.7,-1.0,0.0,0.0]
[1779779790294,35.34,76588.67,14.7,-1.0,0.0,0.0]
[1779779791301,35.34,76588.88,14.7,-1.0,0.0,0.0]
[1779779793315,35.34,76589.4,14.7,-1.0,0.0,0.0]
[1779779796336,35.34,76589.62,14.7,-1.0,0.0,0.0]
[1779779797344,35.34,76589.17,14.7,-1.0,0.0,0.0]
[1779779798353,35.34,76588.21,14.7,-1.0,0.0,0.0]
[1779779799359,35.34,76586.32,14.7,-1.0,0.0,0.0]
[1779779802327,35.34,76583.41,14.7,-1.0,0.0,0.0]
[1779779802380,35.34,76583.11,14.7,-1.0,0.0,0.0]
[1779779803387,35.34,76581.84,14.7,-1.0,0.0,0.0]
[1779779804393,35.34,76581.61,14.7,-1.0,0.0,0.0]
[1779779806407,35.34,76580.24,14.7,-1.0,0.0,0.0]
[1779779807415,35.34,76581.34,14.7,-1.0,0.0,0.0]
[1779779808422,35.34,76582.07,14.7,-1.0,0.0,0.0]
[1779779809429,35.34,76582.25,14.7,-1.0,0.0,0.0]
[1779779811683,35.34,76580.29,14.7,-1.0,0.0,0.0]
[1779779813457,35.34,76578.69,14.7,-1.0,0.0,0.0]
[1779779814464,35.34,76578.04,14.7,-1.0,0.0,0.0]
[1779779816478,35.34,76578.24,14.7,-1.0,0.0,0.0]
[1779779817485,35.34,76578.04,14.7,-1.0,0.0,0.0]
[1779779819501,35.34,76575.52,14.7,-1.0,0.0,0.0]
[1779779820508,35.34,76575.81,14.7,-1.0,0.0,0.0]
[1779779822522,35.34,76576.97,14.7,-1.0,0.0,0.0]
[1779779823529,35.34,76574.95,14.7,-1.0,0.0,0.0]
[1779779824536,35.34,76574.39,14.7,-1.0,0.0,0.0]
[1779779825543,35.34,76573.59,14.7,-1.0,0.0,0.0]
[1779779826566,35.34,76572.7,14.7,-1.0,0.0,0.0]
[1779779827562,35.34,76572.24,14.7,-1.0,0.0,0.0]
[1779779828569,35.34,76570.82,14.7,-1.0,0.0,0.0]
[1779779829577,35.34,76570.61,14.7,-1.0,0.0,0.0]
[1779779831761,35.34,76569.96,14.7,-1.0,0.0,0.0]
[1779779833604,35.34,76568.1,14.7,-1.0,0.0,0.0]
[1779779834612,35.34,76567.85,14.7,-1.0,0.0,0.0]
[1779779835620,35.34,76562.73,14.7,-1.0,0.0,0.0]
[1779779836627,35.34,76555.39,14.7,-1.0,0.0,0.0]
[1779779837634,35.34,76554.85,14.7,-1.0,0.0,0.0]
[1779779838641,35.34,76555.21,14.7,-1.0,0.0,0.0]
[1779779839648,35.34,76554.23,14.7,-1.0,0.0,0.0]
[1779779840655,35.34,76554.83,14.7,-1.0,0.0,0.0]
[1779779841662,35.34,76556.59,14.7,-1.0,0.0,0.0]
[1779779842669,35.34,76556.12,14.7,-1.0,0.0,0.0]
[1779779843676,35.34,76555.79,14.7,-1.0,0.0,0.0]
[1779779844683,35.34,76555.98,14.7,-1.0,0.0,0.0]
[1779779845690,35.34,76554.98,14.7,-1.0,0.0,0.0]
[1779779847703,35.34,76554.77,14.7,-1.0,0.0,0.0]
[1779779849718,35.34,76555.05,14.7,-1.0,0.0,0.0]
[1779779850725,35.34,76555.8,14.7,-1.0,0.0,0.0]
[1779779851732,35.34,76554.66,14.7,-1.0,0.0,0.0]
[1779779853745,35.34,76556.29,14.7,-1.0,0.0,0.0]
[1779779854752,35.34,76555.5,14.7,-1.0,0.0,0.0]
[1779779855760,35.34,76554.85,14.7,-1.0,0.0,0.0]
[1779779857119,35.34,76554.85,14.7,-1.0,0.0,0.0]
[1779779857215,35.34,76554.98,14.7,-1.0,0.0,0.0]
[1779779857579,35.34,76554.98,14.7,-1.0,0.0,0.0]
[1779779858302,35.34,76554.98,14.7,-1.0,0.0,0.0]
[1779779858311,35.34,76550.76,14.7,-1.0,0.0,0.0]
[1779779859073,35.34,76547.62,14.7,-1.0,0.0,0.0]
[1779779859792,35.34,76546.47,14.7,-1.0,0.0,0.0]
[1779779860800,35.34,76545.33,14.7,-1.0,0.0,0.0]
[1779779862084,35.34,76544.47,14.7,-1.0,0.0,0.0]
[1779779865835,35.34,76542.15,14.7,-1.0,0.0,0.0]
[1779779867309,35.34,76539.66,14.7,-1.0,0.0,0.0]
[1779779867849,35.34,76535.01,14.7,-1.0,0.0,0.0]
[1779779870316,35.34,76534.55,14.7,-1.0,0.0,0.0]
[1779779870874,35.34,76533.46,14.7,-1.0,0.0,0.0]
[1779779871879,35.34,76529.44,14.7,-1.0,0.0,0.0]
[1779779872884,35.34,76529.64,14.7,-1.0,0.0,0.0]
[1779779874899,35.34,76530.8,14.7,-1.0,0.0,0.0]
[1779779875906,35.34,76531.88,14.7,-1.0,0.0,0.0]
[1779779877920,35.34,76531.65,14.7,-1.0,0.0,0.0]
[1779779882958,35.34,76531.74,14.7,-1.0,0.0,0.0]
[1779779884971,35.34,76530.45,14.7,-1.0,0.0,0.0]
[1779779885978,35.34,76531.79,14.7,-1.0,0.0,0.0]
[1779779887992,35.34,76532.06,14.7,-1.0,0.0,0.0]
[1779779888999,35.34,76536.56,14.7,-1.0,0.0,0.0]
[1779779890008,35.34,76539.61,14.7,-1.0,0.0,0.0]
[1779779891013,35.34,76540.08,14.7,-1.0,0.0,0.0]
[1779779892020,35.34,76547.01,14.7,-1.0,0.0,0.0]
[1779779893027,35.34,76548.12,14.7,-1.0,0.0,0.0]
[1779779894034,35.34,76551.89,14.7,-1.0,0.0,0.0]
[1779779895041,35.34,76553.07,14.7,-1.0,0.0,0.0]
[1779779896049,35.34,76545.36,14.7,-1.0,0.0,0.0]
[1779779897056,35.34,76541.25,14.7,-1.0,0.0,0.0]
[1779779898063,35.34,76540.61,14.7,-1.0,0.0,0.0]
[1779779899070,35.34,76540.09,14.7,-1.0,0.0,0.0]
[1779779900078,35.34,76539.46,14.7,-1.0,0.0,0.0]
[1779779901085,35.34,76539.77,14.7,-1.0,0.0,0.0]
[1779779902092,35.34,76539.48,14.7,-1.0,0.0,0.0]
[1779779903099,35.34,76538.93,14.7,-1.0,0.0,0.0]
[1779779904106,35.34,76539.39,14.7,-1.0,0.0,0.0]
[1779779905113,35.34,76539.92,14.7,-1.0,0.0,0.0]
[1779779909141,35.34,76543.98,14.7,-1.0,0.0,0.0]
[1779779910148,35.34,76545.13,14.7,-1.0,0.0,0.0]
[1779779911155,35.34,76543.87,14.7,-1.0,0.0,0.0]
[1779779913169,35.34,76546.6,14.7,-1.0,0.0,0.0]
[1779779914176,35.34,76558.3,14.7,-1.0,0.0,0.0]
[1779779915183,35.34,76552.25,14.7,-1.0,0.0,0.0]
[1779779916190,35.34,76551.04,14.7,-1.0,0.0,0.0]
[1779779917460,35.34,76551.71,14.7,-1.0,0.0,0.0]
[1779779918206,35.34,76552.12,14.7,-1.0,0.0,0.0]
[1779779919213,35.34,76551.9,14.7,-1.0,0.0,0.0]
[1779779920220,35.34,76551.35,14.7,-1.0,0.0,0.0]
[1779779921227,35.34,76552.16,14.7,-1.0,0.0,0.0]
[1779779922234,35.34,76553.94,14.7,-1.0,0.0,0.0]
[1779779923241,35.34,76552.89,14.7,-1.0,0.0,0.0]
[1779779924248,35.34,76553.3,14.7,-1.0,0.0,0.0]
[1779779925255,35.34,76560.61,14.7,-1.0,0.0,0.0]
[1779779926359,35.34,76563.7,14.7,-1.0,0.0,0.0]
[1779779928276,35.34,76564.75,14.7,-1.0,0.0,0.0]
[1779779929057,35.34,76564.75,14.7,-1.0,0.0,0.0]
[1779779929283,35.34,76580.22,14.7,-1.0,0.0,0.0]
[1779779930290,35.34,76584.42,14.7,-1.0,0.0,0.0]
[1779779931296,35.34,76584.77,14.7,-1.0,0.0,0.0]
[1779779932304,35.34,76583.97,14.7,-1.0,0.0,0.0]
[1779779933310,35.34,76586.79,14.7,-1.0,0.0,0.0]
[1779779934830,35.34,76586.84,14.7,-1.0,0.0,0.0]
[1779779936332,35.34,76586.19,14.7,-1.0,0.0,0.0]
[1779779938346,35.34,76585.89,14.7,-1.0,0.0,0.0]
[1779779939353,35.34,76586.1,14.7,-1.0,0.0,0.0]
[1779779941368,35.34,76586.3,14.7,-1.0,0.0,0.0]
[1779779942375,35.34,76587.29,14.7,-1.0,0.0,0.0]
[1779779943382,35.34,76588.74,14.7,-1.0,0.0,0.0]
[1779779944389,35.34,76590.32,14.7,-1.0,0.0,0.0]
[1779779945396,35.34,76589.65,14.7,-1.0,0.0,0.0]
[1779779946403,35.34,76590.05,14.7,-1.0,0.0,0.0]
[1779779947410,35.34,76589.17,14.7,-1.0,0.0,0.0]
[1779779948417,35.34,76588.49,14.7,-1.0,0.0,0.0]
[1779779949424,35.34,76588.04,14.7,-1.0,0.0,0.0]
[1779779950431,35.34,76585.67,14.7,-1.0,0.0,0.0]
[1779779952445,35.34,76586.61,14.7,-1.0,0.0,0.0]
[1779779953452,35.34,76589.61,14.7,-1.0,0.0,0.0]
[1779779954459,35.34,76590.15,14.7,-1.0,0.0,0.0]
[1779779955466,35.34,76592.18,14.7,-1.0,0.0,0.0]
[1779779956473,35.34,76593.46,14.7,-1.0,0.0,0.0]
[1779779957479,35.34,76594.16,14.7,-1.0,0.0,0.0]
[1779779958486,35.34,76594.75,14.7,-1.0,0.0,0.0]
[1779779959494,35.34,76595.07,14.7,-1.0,0.0,0.0]
[1779779961509,35.34,76594.73,14.7,-1.0,0.0,0.0]
[1779779962515,35.34,76595.27,14.7,-1.0,0.0,0.0]
[1779779963522,35.34,76594.83,14.7,-1.0,0.0,0.0]
[1779779965536,35.34,76597.93,14.7,-1.0,0.0,0.0]
[1779779966545,35.34,76598.32,14.7,-1.0,0.0,0.0]
[1779779967550,35.34,76598.77,14.7,-1.0,0.0,0.0]
[1779779968557,35.34,76598.41,14.7,-1.0,0.0,0.0]
[1779779970572,35.34,76598.95,14.7,-1.0,0.0,0.0]
[1779779972585,35.34,76596.23,14.7,-1.0,0.0,0.0]
[1779779973592,35.34,76595.17,14.7,-1.0,0.0,0.0]
[1779779974599,35.34,76596.08,14.7,-1.0,0.0,0.0]
[1779779975606,35.34,76596.44,14.7,-1.0,0.0,0.0]
[1779779976612,35.34,76596.17,14.7,-1.0,0.0,0.0]
[1779779977620,35.34,76594.27,14.7,-1.0,0.0,0.0]
[1779779978627,35.34,76592.87,14.7,-1.0,0.0,0.0]
[1779779981650,35.34,76593.32,14.7,-1.0,0.0,0.0]
[1779779983664,35.34,76596.69,14.7,-1.0,0.0,0.0]
[1779779984671,35.34,76595.93,14.7,-1.0,0.0,0.0]
[1779779985677,35.34,76595.75,14.7,-1.0,0.0,0.0]
[1779779986685,35.34,76596.12,14.7,-1.0,0.0,0.0]
[1779779987691,35.34,76595.9,14.7,-1.0,0.0,0.0]
[1779779988699,35.34,76596.07,14.7,-1.0,0.0,0.0]
[1779779990714,35.34,76599.26,14.7,-1.0,0.0,0.0]
[1779779991720,35.34,76601.82,14.7,-1.0,0.0,0.0]
[1779779993548,35.34,76602.64,14.7,-1.0,0.0,0.0]
[1779779993734,35.34,76603.99,14.7,-1.0,0.0,0.0]
[1779779994740,35.34,76604.18,14.7,-1.0,0.0,0.0]
[1779779995748,35.34,76604.37,14.7,-1.0,0.0,0.0]
[1779779996755,35.34,76604.97,14.7,-1.0,0.0,0.0]
[1779779997762,35.34,76606.39,14.7,-1.0,0.0,0.0]
[1779779998769,35.34,76608.25,14.7,-1.0,0.0,0.0]
[1779780000783,35.34,76608.51,14.7,-1.0,0.0,0.0]
[1779780001790,35.34,76608.0,14.7,-1.0,0.0,0.0]
[1779780002797,35.34,76607.4,14.7,-1.0,0.0,0.0]
[1779780003804,35.34,76604.34,14.7,-1.0,0.0,0.0]
[1779780004811,35.34,76600.6,14.7,-1.0,0.0,0.0]
[1779780005818,35.34,76599.34,14.7,-1.0,0.0,0.0]
[1779780006825,35.34,76598.93,14.7,-1.0,0.0,0.0]
[1779780007832,35.34,76598.29,14.7,-1.0,0.0,0.0]
[1779780012124,35.34,76595.49,14.7,-1.0,0.0,0.0]
[1779780012867,35.34,76592.86,14.7,-1.0,0.0,0.0]
[1779780013874,35.34,76592.06,14.7,-1.0,0.0,0.0]
[1779780014881,35.34,76589.72,14.7,-1.0,0.0,0.0]
[1779780015888,35.34,76589.32,14.7,-1.0,0.0,0.0]
[1779780016895,35.34,76588.87,14.7,-1.0,0.0,0.0]
[1779780018910,35.34,76590.69,14.7,-1.0,0.0,0.0]
[1779780020924,35.34,76591.19,14.7,-1.0,0.0,0.0]
[1779780021930,35.34,76590.57,14.7,-1.0,0.0,0.0]
[1779780022941,35.34,76588.45,14.7,-1.0,0.0,0.0]
[1779780023945,35.34,76587.25,14.7,-1.0,0.0,0.0]
[1779780024952,35.34,76586.69,14.7,-1.0,0.0,0.0]
[1779780025959,35.34,76582.25,14.7,-1.0,0.0,0.0]
[1779780026966,35.34,76582.43,14.7,-1.0,0.0,0.0]
[1779780027973,35.34,76583.38,14.7,-1.0,0.0,0.0]
[1779780028986,35.34,76583.87,14.7,-1.0,0.0,0.0]
[1779780029989,35.34,76583.19,14.7,-1.0,0.0,0.0]
[1779780030995,35.34,76582.67,14.7,-1.0,0.0,0.0]
[1779780032005,35.34,76577.6,14.7,-1.0,0.0,0.0]
[1779780033011,35.34,76573.27,14.7,-1.0,0.0,0.0]
[1779780034018,35.34,76571.29,14.7,-1.0,0.0,0.0]
[1779780035025,35.34,76571.91,14.7,-1.0,0.0,0.0]
[1779780036032,35.34,76572.75,14.7,-1.0,0.0,0.0]
[1779780037039,35.34,76573.03,14.7,-1.0,0.0,0.0]
[1779780038046,35.34,76572.4,14.7,-1.0,0.0,0.0]
[1779780040060,35.34,76571.7,14.7,-1.0,0.0,0.0]
[1779780041067,35.34,76572.39,14.7,-1.0,0.0,0.0]
[1779780042074,35.34,76571.95,14.7,-1.0,0.0,0.0]
[1779780044088,35.34,76570.83,14.7,-1.0,0.0,0.0]
[1779780047109,35.34,76570.39,14.7,-1.0,0.0,0.0]
[1779780048116,35.34,76570.64,14.7,-1.0,0.0,0.0]
[1779780049123,35.34,76570.39,14.7,-1.0,0.0,0.0]
[1779780050130,35.34,76570.73,14.7,-1.0,0.0,0.0]
[1779780052144,35.34,76571.56,14.7,-1.0,0.0,0.0]
[1779780053151,35.34,76571.07,14.7,-1.0,0.0,0.0]
[1779780063221,35.34,76571.27,14.7,-1.0,0.0,0.0]
[1779780064228,35.34,76572.41,14.7,-1.0,0.0,0.0]
[1779780066241,35.34,76571.87,14.7,-1.0,0.0,0.0]
[1779780067249,35.34,76570.32,14.7,-1.0,0.0,0.0]
[1779780069263,35.34,76569.97,14.7,-1.0,0.0,0.0]
[1779780074297,35.34,76570.48,14.7,-1.0,0.0,0.0]
[1779780076312,35.34,76570.05,14.7,-1.0,0.0,0.0]
[1779780079333,35.34,76570.48,14.7,-1.0,0.0,0.0]
[1779780080340,35.34,76570.06,14.7,-1.0,0.0,0.0]
[1779780083360,35.34,76570.8,14.7,-1.0,0.0,0.0]
[1779780084368,35.34,76571.39,14.7,-1.0,0.0,0.0]
[1779780085375,35.34,76568.52,14.7,-1.0,0.0,0.0]
[1779780086382,35.34,76568.3,14.7,-1.0,0.0,0.0]
[1779780087389,35.34,76568.9,14.7,-1.0,0.0,0.0]
[1779780088396,35.34,76569.18,14.7,-1.0,0.0,0.0]
[1779780089405,35.34,76568.71,14.7,-1.0,0.0,0.0]
[1779780093431,35.34,76567.58,14.7,-1.0,0.0,0.0]
[1779780094439,35.34,76567.32,14.7,-1.0,0.0,0.0]
[1779780095445,35.34,76567.17,14.7,-1.0,0.0,0.0]
[1779780096453,35.34,76567.65,14.7,-1.0,0.0,0.0]
[1779780098467,35.34,76567.4,14.7,-1.0,0.0,0.0]
[1779780101488,35.34,76568.4,14.7,-1.0,0.0,0.0]
[1779780103502,35.34,76568.11,14.7,-1.0,0.0,0.0]
[1779780104510,35.34,76570.86,14.7,-1.0,0.0,0.0]
[1779780105517,35.34,76572.01,14.7,-1.0,0.0,0.0]
[1779780108538,35.34,76569.87,14.7,-1.0,0.0,0.0]
[1779780109544,35.34,76570.17,14.7,-1.0,0.0,0.0]
[1779780112566,35.34,76569.85,14.7,-1.0,0.0,0.0]
[1779780113573,35.34,76570.35,14.7,-1.0,0.0,0.0]
[1779780114580,35.34,76569.99,14.7,-1.0,0.0,0.0]
[1779780115587,35.34,76570.91,14.7,-1.0,0.0,0.0]
[1779780117600,35.34,76571.05,14.7,-1.0,0.0,0.0]
[1779780118608,35.34,76570.25,14.7,-1.0,0.0,0.0]
[1779780119615,35.34,76570.52,14.7,-1.0,0.0,0.0]
[1779780120622,35.34,76572.1,14.7,-1.0,0.0,0.0]
[1779780122635,35.34,76572.33,14.7,-1.0,0.0,0.0]
[1779780123643,35.34,76566.66,14.7,-1.0,0.0,0.0]
[1779780124650,35.34,76565.3,14.7,-1.0,0.0,0.0]
[1779780126664,35.34,76565.68,14.7,-1.0,0.0,0.0]
[1779780127671,35.34,76565.28,14.7,-1.0,0.0,0.0]
[1779780128678,35.34,76565.74,14.7,-1.0,0.0,0.0]
[1779780132706,35.34,76565.03,14.7,-1.0,0.0,0.0]
[1779780133713,35.34,76565.34,14.7,-1.0,0.0,0.0]
[1779780138748,35.34,76565.41,14.7,-1.0,0.0,0.0]
[1779780139755,35.34,76564.98,14.7,-1.0,0.0,0.0]
[1779780140791,35.34,76566.96,14.7,-1.0,0.0,0.0]
[1779780141798,35.34,76566.33,14.7,-1.0,0.0,0.0]
[1779780142805,35.34,76566.16,14.7,-1.0,0.0,0.0]
[1779780143812,35.34,76566.44,14.7,-1.0,0.0,0.0]
[1779780144819,35.34,76568.42,14.7,-1.0,0.0,0.0]
[1779780145826,35.34,76571.11,14.7,-1.0,0.0,0.0]
[1779780146833,35.34,76576.34,14.7,-1.0,0.0,0.0]
[1779780147840,35.34,76574.0,14.7,-1.0,0.0,0.0]
[1779780148847,35.34,76572.16,14.7,-1.0,0.0,0.0]
[1779780149854,35.34,76571.96,14.7,-1.0,0.0,0.0]
[1779780150861,35.34,76569.78,14.7,-1.0,0.0,0.0]
[1779780151867,35.34,76569.86,14.7,-1.0,0.0,0.0]
[1779780155896,35.34,76570.1,14.7,-1.0,0.0,0.0]
[1779780156903,35.34,76569.73,14.7,-1.0,0.0,0.0]
[1779780158918,35.34,76570.61,14.7,-1.0,0.0,0.0]
[1779780160932,35.34,76571.28,14.7,-1.0,0.0,0.0]
[1779780161939,35.34,76571.75,14.7,-1.0,0.0,0.0]
[1779780164960,35.34,76575.13,14.7,-1.0,0.0,0.0]
[1779780165967,35.34,76574.96,14.7,-1.0,0.0,0.0]
[1779780166973,35.34,76575.54,14.7,-1.0,0.0,0.0]
[1779780167981,35.34,76575.36,14.7,-1.0,0.0,0.0]
[1779780168988,35.34,76576.58,14.7,-1.0,0.0,0.0]
[1779780169995,35.34,76577.18,14.7,-1.0,0.0,0.0]
[1779780171002,35.34,76579.08,14.7,-1.0,0.0,0.0]
[1779780172011,35.34,76583.74,14.7,-1.0,0.0,0.0]
[1779780173141,35.34,76587.49,14.7,-1.0,0.0,0.0]
[1779780174025,35.34,76589.08,14.7,-1.0,0.0,0.0]
[1779780175032,35.34,76587.9,14.7,-1.0,0.0,0.0]
[1779780176039,35.34,76588.17,14.7,-1.0,0.0,0.0]
[1779780177046,35.34,76587.5,14.7,-1.0,0.0,0.0]
[1779780178321,35.34,76588.47,14.7,-1.0,0.0,0.0]
[1779780179060,35.34,76589.52,14.7,-1.0,0.0,0.0]
[1779780180067,35.34,76589.97,14.7,-1.0,0.0,0.0]
[1779780181074,35.34,76590.69,14.7,-1.0,0.0,0.0]
[1779780182081,35.34,76591.77,14.7,-1.0,0.0,0.0]
[1779780183088,35.34,76593.68,14.7,-1.0,0.0,0.0]
[1779780184331,35.34,76594.82,14.7,-1.0,0.0,0.0]
[1779780185101,35.34,76595.12,14.7,-1.0,0.0,0.0]
[1779780188123,35.34,76595.44,14.7,-1.0,0.0,0.0]
[1779780189134,35.34,76589.37,14.7,-1.0,0.0,0.0]
[1779780190237,35.34,76583.51,14.7,-1.0,0.0,0.0]
[1779780191148,35.34,76583.84,14.7,-1.0,0.0,0.0]
[1779780192155,35.34,76583.49,14.7,-1.0,0.0,0.0]
[1779780193162,35.34,76586.62,14.7,-1.0,0.0,0.0]
[1779780194169,35.34,76587.36,14.7,-1.0,0.0,0.0]
[1779780195176,35.34,76586.74,14.7,-1.0,0.0,0.0]
[1779780197266,35.34,76586.9,14.7,-1.0,0.0,0.0]
[1779780199204,35.34,76583.58,14.7,-1.0,0.0,0.0]
[1779780200211,35.34,76582.71,14.7,-1.0,0.0,0.0]
[1779780204239,35.34,76576.94,14.7,-1.0,0.0,0.0]
[1779780205246,35.34,76574.26,14.7,-1.0,0.0,0.0]
[1779780209274,35.34,76575.02,14.7,-1.0,0.0,0.0]
[1779780214308,35.34,76574.93,14.7,-1.0,0.0,0.0]
[1779780215316,35.34,76578.3,14.7,-1.0,0.0,0.0]
[1779780216323,35.34,76579.82,14.7,-1.0,0.0,0.0]
[1779780217330,35.34,76581.63,14.7,-1.0,0.0,0.0]
[1779780218337,35.34,76581.78,14.7,-1.0,0.0,0.0]
[1779780219344,35.34,76582.04,14.7,-1.0,0.0,0.0]
[1779780224378,35.34,76582.33,14.7,-1.0,0.0,0.0]
[1779780225386,35.34,76582.51,14.7,-1.0,0.0,0.0]
[1779780226393,35.34,76582.36,14.7,-1.0,0.0,0.0]
[1779780231428,35.34,76581.98,14.7,-1.0,0.0,0.0]
[1779780232435,35.34,76582.47,14.7,-1.0,0.0,0.0]
[1779780234449,35.34,76582.12,14.7,-1.0,0.0,0.0]
[1779780238477,35.34,76582.53,14.7,-1.0,0.0,0.0]
[1779780239484,35.34,76582.34,14.7,-1.0,0.0,0.0]
[1779780240494,35.34,76582.13,14.7,-1.0,0.0,0.0]
[1779780241501,35.34,76581.98,14.7,-1.0,0.0,0.0]
[1779780243515,35.34,76582.32,14.7,-1.0,0.0,0.0]
[1779780248550,35.34,76582.27,14.7,-1.0,0.0,0.0]
[1779780251571,35.34,76587.86,14.7,-1.0,0.0,0.0]
[1779780252577,35.34,76588.72,14.7,-1.0,0.0,0.0]
[1779780253585,35.34,76589.29,14.7,-1.0,0.0,0.0]
[1779780254592,35.34,76589.86,14.7,-1.0,0.0,0.0]
[1779780255599,35.34,76591.65,14.7,-1.0,0.0,0.0]
[1779780256606,35.34,76592.53,14.7,-1.0,0.0,0.0]
[1779780257613,35.34,76593.18,14.7,-1.0,0.0,0.0]
[1779780258620,35.34,76594.8,14.7,-1.0,0.0,0.0]
[1779780259627,35.34,76595.65,14.7,-1.0,0.0,0.0]
[1779780260635,35.34,76596.77,14.7,-1.0,0.0,0.0]
[1779780263655,35.34,76596.5,14.7,-1.0,0.0,0.0]
[1779780264662,35.34,76596.29,14.7,-1.0,0.0,0.0]
[1779780266676,35.34,76597.09,14.7,-1.0,0.0,0.0]
[1779780267683,35.34,76597.77,14.7,-1.0,0.0,0.0]
[1779780268690,35.34,76598.63,14.7,-1.0,0.0,0.0]
[1779780269697,35.34,76599.16,14.7,-1.0,0.0,0.0]
[1779780270704,35.34,76598.7,14.7,-1.0,0.0,0.0]
[1779780271710,35.34,76598.76,14.7,-1.0,0.0,0.0]
[1779780272718,35.34,76601.84,14.7,-1.0,0.0,0.0]
[1779780273725,35.34,76604.85,14.7,-1.0,0.0,0.0]
[1779780274732,35.34,76607.62,14.7,-1.0,0.0,0.0]
[1779780275739,35.34,76607.26,14.7,-1.0,0.0,0.0]
[1779780279767,35.34,76607.66,14.7,-1.0,0.0,0.0]
[1779780281782,35.34,76607.31,14.7,-1.0,0.0,0.0]
[1779780282789,35.34,76606.71,14.7,-1.0,0.0,0.0]
[1779780286818,35.34,76607.39,14.7,-1.0,0.0,0.0]
[1779780289838,35.34,76607.09,14.7,-1.0,0.0,0.0]
[1779780290845,35.34,76606.88,14.7,-1.0,0.0,0.0]
[1779780295880,35.34,76607.03,14.7,-1.0,0.0,0.0]
[1779780298901,35.34,76607.64,14.7,-1.0,0.0,0.0]
[1779780299908,35.34,76606.92,14.7,-1.0,0.0,0.0]
[1779780301806,35.34,76606.92,14.7,-1.0,0.0,0.0]
[1779780302175,35.34,76606.92,14.7,-1.0,0.0,0.0]
[1779780302277,35.34,76607.41,14.7,-1.0,0.0,0.0]
[1779780302934,35.34,76614.56,14.7,-1.0,0.0,0.0]
[1779780303941,35.34,76614.87,14.7,-1.0,0.0,0.0]
[1779780304948,35.34,76614.48,14.7,-1.0,0.0,0.0]
[1779780305955,35.34,76617.14,14.7,-1.0,0.0,0.0]
[1779780306962,35.34,76618.44,14.7,-1.0,0.0,0.0]
[1779780307969,35.34,76618.73,14.7,-1.0,0.0,0.0]
[1779780308976,35.34,76619.99,14.7,-1.0,0.0,0.0]
[1779780309983,35.34,76617.86,14.7,-1.0,0.0,0.0]
[1779780310990,35.34,76618.06,14.7,-1.0,0.0,0.0]
[1779780312568,35.34,76618.48,14.7,-1.0,0.0,0.0]
[1779780313004,35.34,76618.87,14.7,-1.0,0.0,0.0]
[1779780314010,35.34,76618.42,14.7,-1.0,0.0,0.0]
[1779780315018,35.34,76618.73,14.7,-1.0,0.0,0.0]
[1779780319046,35.34,76619.35,14.7,-1.0,0.0,0.0]
[1779780322067,35.34,76620.16,14.7,-1.0,0.0,0.0]
[1779780323074,35.34,76619.98,14.7,-1.0,0.0,0.0]
[1779780327102,35.34,76619.57,14.7,-1.0,0.0,0.0]
[1779780330124,35.34,76621.49,14.7,-1.0,0.0,0.0]
[1779780331130,35.34,76621.97,14.7,-1.0,0.0,0.0]
[1779780334150,35.34,76622.22,14.7,-1.0,0.0,0.0]
[1779780335158,35.34,76622.0,14.7,-1.0,0.0,0.0]
[1779780337172,35.34,76622.19,14.7,-1.0,0.0,0.0]
[1779780339186,35.34,76621.86,14.7,-1.0,0.0,0.0]
[1779780344222,35.34,76621.43,14.7,-1.0,0.0,0.0]
[1779780345229,35.34,76620.57,14.7,-1.0,0.0,0.0]
[1779780346236,35.34,76621.35,14.7,-1.0,0.0,0.0]
[1779780347243,35.34,76621.19,14.7,-1.0,0.0,0.0]
[1779780348250,35.34,76621.5,14.7,-1.0,0.0,0.0]
[1779780349256,35.34,76621.24,14.7,-1.0,0.0,0.0]
[1779780350264,35.34,76623.02,14.7,-1.0,0.0,0.0]
[1779780354292,35.34,76621.9,14.7,-1.0,0.0,0.0]
[1779780355298,35.34,76621.66,14.7,-1.0,0.0,0.0]
[1779780356308,35.34,76621.91,14.7,-1.0,0.0,0.0]
[1779780357314,35.34,76621.51,14.7,-1.0,0.0,0.0]
[1779780359329,35.34,76621.34,14.7,-1.0,0.0,0.0]
[1779780360336,35.34,76621.75,14.7,-1.0,0.0,0.0]
[1779780361343,35.34,76615.41,14.7,-1.0,0.0,0.0]
[1779780365373,35.34,76615.22,14.7,-1.0,0.0,0.0]
[1779780366379,35.34,76614.74,14.7,-1.0,0.0,0.0]
[1779780367386,35.34,76613.62,14.7,-1.0,0.0,0.0]
[1779780368393,35.34,76613.31,14.7,-1.0,0.0,0.0]
[1779780369534,35.34,76613.55,14.7,-1.0,0.0,0.0]
[1779780370406,35.34,76614.58,14.7,-1.0,0.0,0.0]
[1779780371413,35.34,76613.98,14.7,-1.0,0.0,0.0]
[1779780372421,35.34,76613.8,14.7,-1.0,0.0,0.0]
[1779780374435,35.34,76614.18,14.7,-1.0,0.0,0.0]
[1779780378463,35.34,76615.12,14.7,-1.0,0.0,0.0]
[1779780379470,35.34,76614.8,14.7,-1.0,0.0,0.0]
[1779780383498,35.34,76614.95,14.7,-1.0,0.0,0.0]
[1779780386519,35.34,76614.78,14.7,-1.0,0.0,0.0]
[1779780387526,35.34,76615.13,14.7,-1.0,0.0,0.0]
[1779780388533,35.34,76614.7,14.7,-1.0,0.0,0.0]
[1779780389540,35.34,76614.9,14.7,-1.0,0.0,0.0]
[1779780390547,35.34,76615.4,14.7,-1.0,0.0,0.0]
[1779780391555,35.34,76618.52,14.7,-1.0,0.0,0.0]
[1779780392561,35.34,76619.13,14.7,-1.0,0.0,0.0]
[1779780393568,35.34,76623.69,14.7,-1.0,0.0,0.0]
[1779780394576,35.34,76623.99,14.7,-1.0,0.0,0.0]
[1779780395583,35.34,76624.55,14.7,-1.0,0.0,0.0]
[1779780397597,35.34,76624.3,14.7,-1.0,0.0,0.0]
[1779780399612,35.34,76624.68,14.7,-1.0,0.0,0.0]
[1779780403639,35.34,76624.92,14.7,-1.0,0.0,0.0]
[1779780404646,35.34,76624.58,14.7,-1.0,0.0,0.0]
[1779780405653,35.34,76626.93,14.7,-1.0,0.0,0.0]
[1779780406660,35.34,76628.27,14.7,-1.0,0.0,0.0]
[1779780408674,35.34,76628.65,14.7,-1.0,0.0,0.0]
[1779780409680,35.34,76631.34,14.7,-1.0,0.0,0.0]
[1779780410688,35.34,76632.41,14.7,-1.0,0.0,0.0]
[1779780411695,35.34,76632.71,14.7,-1.0,0.0,0.0]
[1779780412702,35.34,76632.91,14.7,-1.0,0.0,0.0]
[1779780413709,35.34,76631.9,14.7,-1.0,0.0,0.0]
[1779780414716,35.34,76631.5,14.7,-1.0,0.0,0.0]
[1779780416730,35.34,76630.76,14.7,-1.0,0.0,0.0]
[1779780417737,35.34,76631.0,14.7,-1.0,0.0,0.0]
[1779780418744,35.34,76631.94,14.7,-1.0,0.0,0.0]
[1779780419751,35.34,76631.74,14.7,-1.0,0.0,0.0]
[1779780420758,35.34,76630.67,14.7,-1.0,0.0,0.0]
[1779780421766,35.34,76630.49,14.7,-1.0,0.0,0.0]
[1779780422772,35.34,76629.4,14.7,-1.0,0.0,0.0]
[1779780423779,35.34,76630.23,14.7,-1.0,0.0,0.0]
[1779780424786,35.34,76629.64,14.7,-1.0,0.0,0.0]
[1779780425793,35.34,76630.66,14.7,-1.0,0.0,0.0]
[1779780426804,35.34,76630.24,14.7,-1.0,0.0,0.0]
[1779780427811,35.34,76629.22,14.7,-1.0,0.0,0.0]
[1779780429825,35.34,76629.68,14.7,-1.0,0.0,0.0]
[1779780430832,35.34,76629.35,14.7,-1.0,0.0,0.0]
[1779780431839,35.34,76629.54,14.7,-1.0,0.0,0.0]
[1779780435866,35.34,76625.55,14.7,-1.0,0.0,0.0]
[1779780436874,35.34,76621.59,14.7,-1.0,0.0,0.0]
[1779780437881,35.34,76622.33,14.7,-1.0,0.0,0.0]
[1779780438887,35.34,76622.9,14.7,-1.0,0.0,0.0]
[1779780439895,35.34,76623.48,14.7,-1.0,0.0,0.0]
[1779780440902,35.34,76623.95,14.7,-1.0,0.0,0.0]
[1779780441908,35.34,76623.66,14.7,-1.0,0.0,0.0]
[1779780444930,35.34,76624.18,14.7,-1.0,0.0,0.0]
[1779780445937,35.34,76624.52,14.7,-1.0,0.0,0.0]
[1779780446944,35.34,76623.98,14.7,-1.0,0.0,0.0]
[1779780450972,35.34,76623.69,14.7,-1.0,0.0,0.0]
[1779780451979,35.34,76623.75,14.7,-1.0,0.0,0.0]
[1779780452986,35.34,76624.23,14.7,-1.0,0.0,0.0]
[1779780453999,35.34,76623.65,14.7,-1.0,0.0,0.0]
[1779780455000,35.34,76623.34,14.7,-1.0,0.0,0.0]
[1779780456009,35.34,76623.15,14.7,-1.0,0.0,0.0]
[1779780457015,35.34,76623.79,14.7,-1.0,0.0,0.0]
[1779780458022,35.34,76623.4,14.7,-1.0,0.0,0.0]
[1779780459029,35.34,76623.12,14.7,-1.0,0.0,0.0]
[1779780460036,35.34,76623.28,14.7,-1.0,0.0,0.0]
[1779780461043,35.34,76623.05,14.7,-1.0,0.0,0.0]
[1779780462050,35.34,76622.75,14.7,-1.0,0.0,0.0]
[1779780464064,35.34,76623.15,14.7,-1.0,0.0,0.0]
[1779780466078,35.34,76623.87,14.7,-1.0,0.0,0.0]
[1779780469098,35.34,76624.06,14.7,-1.0,0.0,0.0]
[1779780470106,35.34,76623.77,14.7,-1.0,0.0,0.0]
[1779780471113,35.34,76623.42,14.7,-1.0,0.0,0.0]
[1779780476148,35.34,76624.69,14.7,-1.0,0.0,0.0]
[1779780477155,35.34,76624.08,14.7,-1.0,0.0,0.0]
[1779780478162,35.34,76626.01,14.7,-1.0,0.0,0.0]
[1779780479169,35.34,76625.62,14.7,-1.0,0.0,0.0]
[1779780481183,35.34,76625.05,14.7,-1.0,0.0,0.0]
[1779780486218,35.34,76624.1,14.7,-1.0,0.0,0.0]
[1779780487225,35.34,76614.36,14.7,-1.0,0.0,0.0]
[1779780488232,35.34,76613.43,14.7,-1.0,0.0,0.0]
[1779780489239,35.34,76613.19,14.7,-1.0,0.0,0.0]
[1779780490246,35.34,76613.4,14.7,-1.0,0.0,0.0]
[1779780492260,35.34,76612.43,14.7,-1.0,0.0,0.0]
[1779780493267,35.34,76612.0,14.7,-1.0,0.0,0.0]
[1779780494274,35.34,76611.06,14.7,-1.0,0.0,0.0]
[1779780495280,35.34,76612.01,14.7,-1.0,0.0,0.0]
[1779780496288,35.34,76611.82,14.7,-1.0,0.0,0.0]
[1779780499010,35.34,76611.97,14.7,-1.0,0.0,0.0]
[1779780499309,35.34,76613.37,14.7,-1.0,0.0,0.0]
[1779780500316,35.34,76613.13,14.7,-1.0,0.0,0.0]
[1779780502330,35.34,76612.86,14.7,-1.0,0.0,0.0]
[1779780507365,35.34,76612.86,14.7,-1.0,0.0,0.0]
[1779780508372,35.34,76613.11,14.7,-1.0,0.0,0.0]
[1779780509379,35.34,76612.65,14.7,-1.0,0.0,0.0]
[1779780510386,35.34,76612.22,14.7,-1.0,0.0,0.0]
[1779780511393,35.34,76612.27,14.7,-1.0,0.0,0.0]
[1779780516427,35.34,76609.99,14.7,-1.0,0.0,0.0]
[1779780517435,35.34,76607.41,14.7,-1.0,0.0,0.0]
[1779780518442,35.34,76607.15,14.7,-1.0,0.0,0.0]
[1779780519449,35.34,76605.96,14.7,-1.0,0.0,0.0]
[1779780520456,35.34,76606.24,14.7,-1.0,0.0,0.0]
[1779780521463,35.34,76605.47,14.7,-1.0,0.0,0.0]
[1779780523479,35.34,76604.13,14.7,-1.0,0.0,0.0]
[1779780524484,35.34,76602.57,14.7,-1.0,0.0,0.0]
[1779780527505,35.34,76602.44,14.7,-1.0,0.0,0.0]
[1779780529519,35.34,76603.04,14.7,-1.0,0.0,0.0]
[1779780530526,35.34,76604.12,14.7,-1.0,0.0,0.0]
[1779780532540,35.34,76604.51,14.7,-1.0,0.0,0.0]
[1779780534554,35.34,76604.09,14.7,-1.0,0.0,0.0]
[1779780536568,35.34,76604.5,14.7,-1.0,0.0,0.0]
[1779780537576,35.34,76604.07,14.7,-1.0,0.0,0.0]
[1779780542611,35.34,76604.4,14.7,-1.0,0.0,0.0]
[1779780543618,35.34,76603.92,14.7,-1.0,0.0,0.0]
[1779780544625,35.34,76604.2,14.7,-1.0,0.0,0.0]
[1779780549664,35.34,76604.22,14.7,-1.0,0.0,0.0]
[1779780550670,35.34,76604.68,14.7,-1.0,0.0,0.0]
[1779780551677,35.34,76606.0,14.7,-1.0,0.0,0.0]
[1779780552684,35.34,76605.6,14.7,-1.0,0.0,0.0]
[1779780555704,35.34,76604.4,14.7,-1.0,0.0,0.0]
[1779780556712,35.34,76604.15,14.7,-1.0,0.0,0.0]
[1779780557719,35.34,76604.31,14.7,-1.0,0.0,0.0]
[1779780563762,35.34,76604.23,14.7,-1.0,0.0,0.0]
[1779780565777,35.34,76604.56,14.7,-1.0,0.0,0.0]
[1779780566783,35.34,76605.63,14.7,-1.0,0.0,0.0]
[1779780568797,35.34,76604.8,14.7,-1.0,0.0,0.0]
[1779780570812,35.34,76604.61,14.7,-1.0,0.0,0.0]
[1779780571819,35.34,76604.89,14.7,-1.0,0.0,0.0]
[1779780573833,35.34,76609.9,14.7,-1.0,0.0,0.0]
[1779780574840,35.34,76611.41,14.7,-1.0,0.0,0.0]
[1779780575847,35.34,76610.74,14.7,-1.0,0.0,0.0]
[1779780576855,35.34,76612.08,14.7,-1.0,0.0,0.0]
[1779780579875,35.34,76612.22,14.7,-1.0,0.0,0.0]
[1779780580883,35.34,76613.07,14.7,-1.0,0.0,0.0]
[1779780581893,35.34,76612.04,14.7,-1.0,0.0,0.0]
[1779780582899,35.34,76612.4,14.7,-1.0,0.0,0.0]
[1779780584913,35.34,76615.69,14.7,-1.0,0.0,0.0]
[1779780585920,35.34,76616.9,14.7,-1.0,0.0,0.0]
[1779780587934,35.34,76617.56,14.7,-1.0,0.0,0.0]
[1779780588941,35.34,76617.24,14.7,-1.0,0.0,0.0]
[1779780589948,35.34,76616.86,14.7,-1.0,0.0,0.0]
[1779780590956,35.34,76615.9,14.7,-1.0,0.0,0.0]
[1779780591962,35.34,76614.88,14.7,-1.0,0.0,0.0]
[1779780592969,35.34,76615.45,14.7,-1.0,0.0,0.0]
[1779780593976,35.34,76615.31,14.7,-1.0,0.0,0.0]
[1779780594983,35.34,76615.14,14.7,-1.0,0.0,0.0]
[1779780595990,35.34,76614.79,14.7,-1.0,0.0,0.0]
[1779780596997,35.34,76615.22,14.7,-1.0,0.0,0.0]
[1779780598005,35.34,76614.98,14.7,-1.0,0.0,0.0]
[1779780601032,35.34,76614.39,14.7,-1.0,0.0,0.0]
[1779780602039,35.34,76612.32,14.7,-1.0,0.0,0.0]
[1779780603046,35.34,76611.44,14.7,-1.0,0.0,0.0]
[1779780608081,35.34,76611.45,14.7,-0.99778,0.0,0.0]
[1779780609089,35.34,76606.32,14.7,-0.99556,0.0,0.0]
[1779780613116,35.34,76606.82,14.7,-0.99333,0.0,0.0]
[1779780617145,35.34,76609.16,14.7,-0.99111,0.0,0.0]
[1779780620701,35.34,76609.48,14.7,-0.98889,0.0,0.0]
[1779780625201,35.34,76609.75,14.7,-0.98667,0.0,0.0]
[1779780630331,35.34,76609.73,14.7,-0.98444,0.0,0.0]
[1779780631243,35.34,76609.73,14.7,-0.98444,0.0,0.0]
[1779780632250,35.34,76609.13,14.7,-0.98222,0.0,0.0]
[1779780633257,35.34,76609.13,14.7,-0.98222,0.0,0.0]
[1779780634268,35.34,76609.13,14.7,-0.98222,0.0,0.0]
[1779780636282,35.34,76589.06,14.7,-0.98,0.0,0.0]
[1779780640357,35.34,76588.87,14.7,-0.97778,0.0,0.0]
[1779780644359,35.34,76588.38,14.7,-0.97556,0.0,0.0]
[1779780647366,35.34,76588.38,14.7,-0.97556,0.0,0.0]
[1779780648366,35.34,76587.37,14.7,-0.97333,0.0,0.0]
[1779780652792,35.34,76587.37,14.7,-0.97333,0.0,0.0]
[1779780652893,35.34,76586.43,14.7,-0.97111,0.0,0.0]
[1779780656421,35.34,76579.16,14.7,-0.96889,0.0,0.0]
[1779780660450,35.34,76579.46,14.7,-0.96667,0.0,0.0]
[1779780665485,35.34,76579.48,14.7,-0.96444,0.0,0.0]
[1779780668506,35.34,76585.5,14.7,-0.96222,0.0,0.0]
[1779780672342,35.34,76585.87,14.7,-0.96,0.0,0.0]
[1779780676562,35.34,76584.66,14.7,-0.95778,0.0,0.0]
[1779780680395,35.34,76583.81,14.7,-0.95556,0.0,0.0]
[1779780685400,35.34,76583.81,14.7,-0.95333,0.0,0.0]
[1779780688403,35.34,76582.71,14.7,-0.95111,0.0,0.0]
[1779780691667,35.34,76582.71,14.7,-0.95111,0.0,0.0]
[1779780692407,35.34,76582.88,14.7,-0.94889,0.0,0.0]
[1779780696701,35.34,76584.8,14.7,-0.94667,0.0,0.0]
[1779780701737,35.34,76584.75,14.7,-0.94444,0.0,0.0]
[1779780704419,35.34,76585.54,14.7,-0.94222,0.0,0.0]
[1779780708786,35.34,76590.82,14.7,-0.94,0.0,0.0]
[1779780712814,35.34,76597.0,14.7,-0.93778,0.0,0.0]
[1779780716842,35.34,76595.35,14.7,-0.93556,0.0,0.0]
[1779780720436,35.34,76594.17,14.7,-0.93333,0.0,0.0]
[1779780724898,35.34,76593.0,14.7,-0.93111,0.0,0.0]
[1779780728926,35.34,76593.21,14.7,-0.92889,0.0,0.0]
[1779780732954,35.34,76592.27,14.7,-0.92667,0.0,0.0]
[1779780736451,35.34,76593.48,14.7,-0.92444,0.0,0.0]
[1779780741018,35.34,76589.92,14.7,-0.92222,0.0,0.0]
[1779780742021,35.34,76589.92,14.7,-0.92222,0.0,0.0]
[1779780743028,35.34,76589.92,14.7,-0.92222,0.0,0.0]
[1779780745042,35.34,76557.54,14.7,-0.92,0.0,0.0]
[1779780749070,35.34,76557.89,14.7,-0.91778,0.0,0.0]
[1779780751084,35.34,76557.89,14.7,-0.91778,0.0,0.0]
[1779780753098,35.34,76565.87,14.7,-0.91556,0.0,0.0]
[1779780754105,35.34,76565.87,14.7,-0.91556,0.0,0.0]
[1779780757139,35.34,76580.39,14.7,-0.91333,0.0,0.0]
[1779780760769,35.34,76580.39,14.7,-0.91333,0.0,0.0]
[1779780761177,35.34,76581.61,14.7,-0.91111,0.0,0.0]
[1779780763190,35.34,76581.61,14.7,-0.91111,0.0,0.0]
[1779780764198,35.34,76581.61,14.7,-0.91111,0.0,0.0]
[1779780765205,35.34,76551.92,14.7,-0.90889,0.0,0.0]
[1779780769242,35.34,76553.47,14.7,-0.90667,0.0,0.0]
[1779780771256,35.34,76553.47,14.7,-0.90667,0.0,0.0]
[1779780772263,35.34,76553.47,14.7,-0.90667,0.0,0.0]
[1779780773269,35.34,76572.55,14.7,-0.90444,0.0,0.0]
[1779780778305,35.34,76572.57,14.7,-0.90222,0.0,0.0]
[1779780780319,35.34,76572.57,14.7,-0.90222,0.0,0.0]
[1779780781326,35.34,76563.18,14.7,-0.9,0.0,0.0]
[1779780785354,35.34,76559.49,14.7,-0.89778,0.0,0.0]
[1779780786361,35.34,76559.49,14.7,-0.89778,0.0,0.0]
[1779780787508,35.34,76559.49,14.7,-0.89778,0.0,0.0]
[1779780789381,35.34,76549.69,14.7,-0.89556,0.0,0.0]
[1779780792506,35.34,76543.56,14.7,-0.89333,0.0,0.0]
[1779780796436,35.34,76542.15,14.7,-0.89111,0.0,0.0]
[1779780800464,35.34,76533.61,14.7,-0.88889,0.0,0.0]
[1779780804524,35.34,76533.43,14.7,-0.88667,0.0,0.0]
[1779780809533,35.34,76533.36,14.7,-0.88444,0.0,0.0]
[1779780811545,35.34,76533.36,14.7,-0.88444,0.0,0.0]
[1779780812551,35.34,76543.21,14.7,-0.88222,0.0,0.0]
[1779780816580,35.34,76541.46,14.7,-0.88,0.0,0.0]
[1779780820608,35.34,76543.94,14.7,-0.87778,0.0,0.0]
[1779780821615,35.34,76543.94,14.7,-0.87778,0.0,0.0]
[1779780824636,35.34,76556.39,14.7,-0.87556,0.0,0.0]
[1779780827657,35.34,76556.39,14.7,-0.87556,0.0,0.0]
[1779780828664,35.34,76575.11,14.7,-0.87333,0.0,0.0]
[1779780832692,35.34,76577.42,14.7,-0.87111,0.0,0.0]
[1779780836721,35.34,76581.34,14.7,-0.86889,0.0,0.0]
[1779780840749,35.34,76585.32,14.7,-0.86667,0.0,0.0]
[1779780844563,35.34,76584.57,14.7,-0.86444,0.0,0.0]
[1779780848806,35.34,76585.07,14.7,-0.86222,0.0,0.0]
[1779780852572,35.34,76584.75,14.7,-0.86,0.0,0.0]
[1779780856862,35.34,76585.48,14.7,-0.85778,0.0,0.0]
[1779780860891,35.34,76585.01,14.7,-0.85556,0.0,0.0]
[1779780865926,35.34,76584.88,14.7,-0.85333,0.0,0.0]
[1779780868947,35.34,76584.23,14.7,-0.85111,0.0,0.0]
[1779780871968,35.34,76584.23,14.7,-0.85111,0.0,0.0]
[1779780872975,35.34,76584.7,14.7,-0.84889,0.0,0.0]
[1779780877005,35.34,76586.22,14.7,-0.84667,0.0,0.0]
[1779780881034,35.34,76589.04,14.7,-0.84444,0.0,0.0]
[1779780885064,35.34,76590.94,14.7,-0.84222,0.0,0.0]
[1779780889093,35.34,76590.59,14.7,-0.84,0.0,0.0]
[1779780893120,35.34,76590.83,14.7,-0.83778,0.0,0.0]
[1779780897148,35.34,76589.98,14.7,-0.83556,0.0,0.0]
[1779780900621,35.34,76586.91,14.7,-0.83333,0.0,0.0]
[1779780904197,35.34,76586.91,14.7,-0.83333,0.0,0.0]
[1779780905204,35.34,76579.05,14.7,-0.83111,0.0,0.0]
[1779780907223,35.34,76579.05,14.7,-0.83111,0.0,0.0]
[1779780908230,35.34,76579.05,14.7,-0.83111,0.0,0.0]
[1779780909237,35.34,76558.6,14.7,-0.82889,0.0,0.0]
[1779780913265,35.34,76556.33,14.7,-0.82667,0.0,0.0]
[1779780917293,35.34,76554.48,14.7,-0.82444,0.0,0.0]
[1779780921322,35.34,76553.29,14.7,-0.82222,0.0,0.0]
[1779780925350,35.34,76553.78,14.7,-0.82,0.0,0.0]
[1779780929377,35.34,76555.12,14.7,-0.81778,0.0,0.0]
[1779780931392,35.34,76555.12,14.7,-0.81778,0.0,0.0]
[1779780933405,35.34,76552.14,14.7,-0.81556,0.0,0.0]
[1779780937434,35.34,76556.76,14.7,-0.81333,0.0,0.0]
[1779780941462,35.34,76554.7,14.7,-0.81111,0.0,0.0]
[1779780945491,35.34,76555.12,14.7,-0.80889,0.0,0.0]
[1779780949519,35.34,76554.55,14.7,-0.80667,0.0,0.0]
[1779780951533,35.34,76554.55,14.7,-0.80667,0.0,0.0]
[1779780953547,35.34,76563.7,14.7,-0.80444,0.0,0.0]
[1779780958617,35.34,76563.76,14.7,-0.80222,0.0,0.0]
[1779780960599,35.34,76572.38,14.7,-0.8,0.0,0.0]
[1779780964627,35.34,76572.57,14.7,-0.79778,0.0,0.0]
[1779780968655,35.34,76573.88,14.7,-0.79556,0.0,0.0]
[1779780972682,35.34,76573.22,14.7,-0.79333,0.0,0.0]
[1779780975705,35.34,76573.22,14.7,-0.79333,0.0,0.0]
[1779780976711,35.34,76581.56,14.7,-0.79111,0.0,0.0]
[1779780980739,35.34,76583.92,14.7,-0.78889,0.0,0.0]
[1779780984769,35.34,76578.57,14.7,-0.78667,0.0,0.0]
[1779780989805,35.34,76578.5,14.7,-0.78444,0.0,0.0]
[1779780991819,35.34,76578.5,14.7,-0.78444,0.0,0.0]
[1779780992826,35.34,76573.33,14.7,-0.78222,0.0,0.0]
[1779780996854,35.34,76573.72,14.7,-0.78,0.0,0.0]
[1779781000882,35.34,76574.33,14.7,-0.77778,0.0,0.0]
[1779781004910,35.34,76573.84,14.7,-0.77556,0.0,0.0]
[1779781009945,35.34,76573.85,14.7,-0.77333,0.0,0.0]
[1779781012966,35.34,76574.44,14.7,-0.77111,0.0,0.0]
[1779781016994,35.34,76573.61,14.7,-0.76889,0.0,0.0]
[1779781021024,35.34,76570.44,14.7,-0.76667,0.0,0.0]
[1779781023038,35.34,76570.44,14.7,-0.76667,0.0,0.0]
[1779781025052,35.34,76562.93,14.7,-0.76444,0.0,0.0]
[1779781029080,35.34,76562.03,14.7,-0.76222,0.0,0.0]
[1779781033108,35.34,76563.71,14.7,-0.76,0.0,0.0]
[1779781037137,35.34,76564.34,14.7,-0.75778,0.0,0.0]
[1779781041166,35.34,76563.4,14.7,-0.75556,0.0,0.0]
[1779781045194,35.34,76566.71,14.7,-0.75333,0.0,0.0]
[1779781049222,35.34,76573.86,14.7,-0.75111,0.0,0.0]
[1779781051236,35.34,76573.86,14.7,-0.75111,0.0,0.0]
[1779781053252,35.34,76570.38,14.7,-0.74889,0.0,0.0]
[1779781057281,35.34,76567.28,14.7,-0.74667,0.0,0.0]
[1779781061309,35.34,76568.29,14.7,-0.74444,0.0,0.0]
[1779781064797,35.34,76567.0,14.7,-0.74222,0.0,0.0]
[1779781069366,35.34,76567.42,14.7,-0.74,0.0,0.0]
[1779781073394,35.34,76565.72,14.7,-0.73778,0.0,0.0]
[1779781077422,35.34,76561.31,14.7,-0.73556,0.0,0.0]
[1779781081450,35.34,76561.52,14.7,-0.73333,0.0,0.0]
[1779781085478,35.34,76555.32,14.7,-0.73111,0.0,0.0]
[1779781088818,35.34,76555.53,14.7,-0.72889,0.0,0.0]
[1779781092534,35.34,76555.53,14.7,-0.72889,0.0,0.0]
[1779781093541,35.34,76567.24,14.7,-0.72667,0.0,0.0]
[1779781097569,35.34,76566.1,14.7,-0.72444,0.0,0.0]
[1779781101597,35.34,76565.83,14.7,-0.72222,0.0,0.0]
[1779781105625,35.34,76561.71,14.7,-0.72,0.0,0.0]
[1779781110660,35.34,76561.74,14.7,-0.71778,0.0,0.0]
[1779781111667,35.34,76561.74,14.7,-0.71778,0.0,0.0]
[1779781113681,35.34,76561.29,14.7,-0.71556,0.0,0.0]
[1779781117709,35.34,76560.21,14.7,-0.71333,0.0,0.0]
[1779781120730,35.34,76560.21,14.7,-0.71333,0.0,0.0]
[1779781120833,35.34,76554.73,14.7,-0.71111,0.0,0.0]
[1779781124758,35.34,76554.07,14.7,-0.70889,0.0,0.0]
[1779781128786,35.34,76555.37,14.7,-0.70667,0.0,0.0]
[1779781132815,35.34,76554.94,14.7,-0.70444,0.0,0.0]
[1779781136843,35.34,76554.73,14.7,-0.70222,0.0,0.0]
[1779781141880,35.34,76554.65,14.7,-0.7,0.0,0.0]
[1779781144901,35.34,76559.83,14.7,-0.69778,0.0,0.0]
[1779781149936,35.34,76559.72,14.7,-0.69556,0.0,0.0]
[1779781152957,35.34,76555.16,14.7,-0.69333,0.0,0.0]
[1779781156985,35.34,76556.04,14.7,-0.69111,0.0,0.0]
[1779781161013,35.34,76555.81,14.7,-0.68889,0.0,0.0]
[1779781165041,35.34,76555.95,14.7,-0.68667,0.0,0.0]
[1779781169068,35.34,76556.18,14.7,-0.68444,0.0,0.0]
[1779781171083,35.34,76556.18,14.7,-0.68444,0.0,0.0]
[1779781173097,35.34,76556.72,14.7,-0.68222,0.0,0.0]
[1779781179140,35.34,76556.83,14.7,-0.68,0.0,0.0]
[1779781181154,35.34,76557.52,14.7,-0.67778,0.0,0.0]
[1779781185182,35.34,76560.51,14.7,-0.67556,0.0,0.0]
[1779781189210,35.34,76560.21,14.7,-0.67333,0.0,0.0]
[1779781194245,35.34,76560.12,14.7,-0.67111,0.0,0.0]
[1779781197266,35.34,76559.85,14.7,-0.66889,0.0,0.0]
[1779781201294,35.34,76559.03,14.7,-0.66667,0.0,0.0]
[1779781205322,35.34,76558.84,14.7,-0.66444,0.0,0.0]
[1779781208863,35.34,76559.04,14.7,-0.66222,0.0,0.0]
[1779781213378,35.34,76559.3,14.7,-0.66,0.0,0.0]
[1779781218413,35.34,76559.19,14.7,-0.65778,0.0,0.0]
[1779781223448,35.34,76559.21,14.7,-0.65556,0.0,0.0]
[1779781225463,35.34,76559.39,14.7,-0.65333,0.0,0.0]
[1779781229491,35.34,76564.51,14.7,-0.65111,0.0,0.0]
[1779781231505,35.34,76564.51,14.7,-0.65111,0.0,0.0]
[1779781233519,35.34,76564.73,14.7,-0.64889,0.0,0.0]
[1779781236967,35.34,76565.57,14.7,-0.64667,0.0,0.0]
[1779781241575,35.34,76567.05,14.7,-0.64444,0.0,0.0]
[1779781245604,35.34,76570.91,14.7,-0.64222,0.0,0.0]
[1779781249631,35.34,76573.05,14.7,-0.64,0.0,0.0]
[1779781253659,35.34,76572.21,14.7,-0.63778,0.0,0.0]
[1779781255673,35.34,76572.21,14.7,-0.63778,0.0,0.0]
[1779781257686,35.34,76567.5,14.7,-0.63556,0.0,0.0]
[1779781262722,35.34,76567.55,14.7,-0.63333,0.0,0.0]
[1779781265744,35.34,76570.65,14.7,-0.63111,0.0,0.0]
[1779781269772,35.34,76571.28,14.7,-0.62889,0.0,0.0]
[1779781273800,35.34,76571.69,14.7,-0.62667,0.0,0.0]
[1779781277828,35.34,76572.52,14.7,-0.62444,0.0,0.0]
[1779781280951,35.34,76572.66,14.7,-0.62222,0.0,0.0]
[1779781285885,35.34,76572.8,14.7,-0.62,0.0,0.0]
[1779781289255,35.34,76572.8,14.7,-0.62,0.0,0.0]
[1779781289913,35.34,76572.8,14.7,-0.61778,0.0,0.0]
[1779781295253,35.34,76572.99,14.7,-0.61556,0.0,0.0]
[1779781300990,35.34,76577.07,14.7,-0.61111,0.0,0.0]
[1779781306024,35.34,76576.92,14.7,-0.60889,0.0,0.0]
[1779781311060,35.34,76576.92,14.7,-0.60667,0.0,0.0]
[1779781316094,35.34,76576.97,14.7,-0.60444,0.0,0.0]
[1779781321130,35.34,76577.58,14.7,-0.6,0.0,0.0]
[1779781326165,35.34,76577.53,14.7,-0.59778,0.0,0.0]
[1779781331200,35.34,76577.56,14.7,-0.59556,0.0,0.0]
[1779781337067,35.34,76578.35,14.7,-0.59111,0.0,0.0]
[1779781342071,35.34,76578.28,14.7,-0.58889,0.0,0.0]
[1779781347311,35.34,76578.28,14.7,-0.58667,0.0,0.0]
[1779781351340,35.34,76581.04,14.7,-0.58444,0.0,0.0]
[1779781356383,35.34,76582.35,14.7,-0.58222,0.0,0.0]
[1779781361418,35.34,76584.14,14.7,-0.57778,0.0,0.0]
[1779781366453,35.34,76584.58,14.7,-0.57556,0.0,0.0]
[1779781371488,35.34,76583.23,14.7,-0.57333,0.0,0.0]
[1779781377530,35.34,76580.2,14.7,-0.56889,0.0,0.0]
[1779781382565,35.34,76579.91,14.7,-0.56667,0.0,0.0]
[1779781387600,35.34,76579.91,14.7,-0.56444,0.0,0.0]
[1779781393642,35.34,76580.04,14.7,-0.56,0.0,0.0]
[1779781398677,35.34,76580.05,14.7,-0.55778,0.0,0.0]
[1779781403713,35.34,76580.11,14.7,-0.55556,0.0,0.0]
[1779781406412,35.34,76580.13,14.7,-0.55333,0.0,0.0]
[1779781406734,35.34,76580.13,14.7,-0.55333,0.0,0.0]
[1779781408748,35.34,76581.2,14.7,-0.55111,0.0,0.0]
[1779781411769,35.34,76581.2,14.7,-0.55111,0.0,0.0]
[1779781412776,35.34,76582.14,14.7,-0.54889,0.0,0.0]
[1779781416804,35.34,76580.59,14.7,-0.54667,0.0,0.0]
[1779781421839,35.34,76580.61,14.7,-0.54444,0.0,0.0]
[1779781424861,35.34,76580.39,14.7,-0.54222,0.0,0.0]
[1779781428887,35.34,76580.66,14.7,-0.54,0.0,0.0]
[1779781432168,35.34,76580.38,14.7,-0.53778,0.0,0.0]
[1779781436944,35.34,76577.25,14.7,-0.53556,0.0,0.0]
[1779781440972,35.34,76577.57,14.7,-0.53333,0.0,0.0]
[1779781444097,35.34,76577.36,14.7,-0.53111,0.0,0.0]
[1779781449029,35.34,76577.28,14.7,-0.52889,0.0,0.0]
[1779781452050,35.34,76577.28,14.7,-0.52889,0.0,0.0]
[1779781453057,35.34,76568.36,14.7,-0.52667,0.0,0.0]
[1779781456181,35.34,76567.19,14.7,-0.52444,0.0,0.0]
[1779781460106,35.34,76567.33,14.7,-0.52222,0.0,0.0]
[1779781464134,35.34,76567.94,14.7,-0.52,0.0,0.0]
[1779781469169,35.34,76567.96,14.7,-0.51778,0.0,0.0]
[1779781471183,35.34,76567.96,14.7,-0.51778,0.0,0.0]
[1779781476211,35.34,76567.54,14.7,-0.51333,0.0,0.0]
[1779781481216,35.34,76567.53,14.7,-0.51111,0.0,0.0]
[1779781486288,35.34,76567.5,14.7,-0.50889,0.0,0.0]
[1779781491323,35.34,76567.46,14.7,-0.50667,0.0,0.0]
[1779781492330,35.34,76567.66,14.7,-0.50444,0.0,0.0]
[1779781496358,35.34,76567.51,14.7,-0.50222,0.0,0.0]
[1779781500386,35.34,76568.88,14.7,-0.5,0.0,0.0]
[1779781504414,35.34,76572.38,14.7,-0.49778,0.0,0.0]
[1779781507435,35.34,76572.38,14.7,-0.49778,0.0,0.0]
[1779781508442,35.34,76578.68,14.7,-0.49556,0.0,0.0]
[1779781512470,35.34,76579.6,14.7,-0.49333,0.0,0.0]
[1779781516498,35.34,76580.14,14.7,-0.49111,0.0,0.0]
[1779781520529,35.34,76580.43,14.7,-0.48889,0.0,0.0]
[1779781524557,35.34,76582.73,14.7,-0.48667,0.0,0.0]
[1779781528585,35.34,76582.32,14.7,-0.48444,0.0,0.0]
[1779781531265,35.34,76582.32,14.7,-0.48444,0.0,0.0]
[1779781532613,35.34,76582.12,14.7,-0.48222,0.0,0.0]
[1779781537648,35.34,76582.12,14.7,-0.48,0.0,0.0]
[1779781540670,35.34,76579.56,14.7,-0.47778,0.0,0.0]
[1779781546279,35.34,76579.55,14.7,-0.47556,0.0,0.0]
[1779781548281,35.34,76579.27,14.7,-0.47333,0.0,0.0]
[1779781553761,35.34,76579.24,14.7,-0.47111,0.0,0.0]
[1779781556782,35.34,76579.51,14.7,-0.46889,0.0,0.0]
[1779781558798,35.34,76579.51,14.7,-0.46889,0.0,0.0]
[1779781560813,35.34,76573.82,14.7,-0.46667,0.0,0.0]
[1779781564841,35.34,76574.2,14.7,-0.46444,0.0,0.0]
[1779781569876,35.34,76574.3,14.7,-0.46222,0.0,0.0]
[1779781572897,35.34,76574.18,14.7,-0.46,0.0,0.0]
[1779781574911,35.34,76574.18,14.7,-0.46,0.0,0.0]
[1779781576311,35.34,76569.11,14.7,-0.45778,0.0,0.0]
[1779781581960,35.34,76569.11,14.7,-0.45556,0.0,0.0]
[1779781586995,35.34,76569.2,14.7,-0.45333,0.0,0.0]
[1779781588325,35.34,76569.65,14.7,-0.45111,0.0,0.0]
[1779781591023,35.34,76569.65,14.7,-0.45111,0.0,0.0]
[1779781593036,35.34,76570.54,14.7,-0.44889,0.0,0.0]
[1779781598072,35.34,76570.46,14.7,-0.44667,0.0,0.0]
[1779781603108,35.34,76570.48,14.7,-0.44444,0.0,0.0]
[1779781605122,35.34,76570.35,14.7,-0.44222,0.0,0.0]
[1779781609150,35.34,76569.99,14.7,-0.44,0.0,0.0]
[1779781614185,35.34,76570.01,14.7,-0.43778,0.0,0.0]
[1779781617206,35.34,76570.14,14.7,-0.43556,0.0,0.0]
[1779781621234,35.34,76570.5,14.7,-0.43333,0.0,0.0]
[1779781624358,35.34,76572.67,14.7,-0.43111,0.0,0.0]
[1779781628282,35.34,76572.86,14.7,-0.42889,0.0,0.0]
[1779781632311,35.34,76573.13,14.7,-0.42667,0.0,0.0]
[1779781636339,35.34,76573.4,14.7,-0.42444,0.0,0.0]
[1779781641374,35.34,76573.37,14.7,-0.42222,0.0,0.0]
[1779781646409,35.34,76573.27,14.7,-0.42,0.0,0.0]
[1779781651387,35.34,76573.36,14.7,-0.41778,0.0,0.0]
[1779781656479,35.34,76573.34,14.7,-0.41333,0.0,0.0]
[1779781660507,35.34,76573.23,14.7,-0.41111,0.0,0.0]
[1779781665546,35.34,76573.22,14.7,-0.40889,0.0,0.0]
[1779781671406,35.34,76573.17,14.7,-0.40667,0.0,0.0]
[1779781676411,35.34,76573.22,14.7,-0.40222,0.0,0.0]
[1779781681661,35.34,76573.21,14.7,-0.4,0.0,0.0]
[1779781686696,35.34,76573.26,14.7,-0.39778,0.0,0.0]
[1779781688710,35.34,76573.15,14.7,-0.39556,0.0,0.0]
[1779781693745,35.34,76573.07,14.7,-0.39333,0.0,0.0]
[1779781696766,35.34,76573.28,14.7,-0.39111,0.0,0.0]
[1779781700794,35.34,76572.95,14.7,-0.38889,0.0,0.0]
[1779781705829,35.34,76572.96,14.7,-0.38667,0.0,0.0]
[1779781708445,35.34,76572.76,14.7,-0.38444,0.0,0.0]
[1779781711871,35.34,76572.76,14.7,-0.38444,0.0,0.0]
[1779781712878,35.34,76572.98,14.7,-0.38222,0.0,0.0]
[1779781718454,35.34,76573.04,14.7,-0.38,0.0,0.0]
[1779781723955,35.34,76572.96,14.7,-0.37778,0.0,0.0]
[1779781724460,35.34,76573.07,14.7,-0.37556,0.0,0.0]
[1779781729998,35.34,76573.05,14.7,-0.37333,0.0,0.0]
[1779781732454,35.34,76573.39,14.7,-0.37111,0.0,0.0]
[1779781739062,35.34,76573.35,14.7,-0.36889,0.0,0.0]
[1779781743090,35.34,76573.4,14.7,-0.36667,0.0,0.0]
[1779781745103,35.34,76578.64,14.7,-0.36444,0.0,0.0]
[1779781749132,35.34,76578.75,14.7,-0.36222,0.0,0.0]
[1779781753160,35.34,76578.63,14.7,-0.36,0.0,0.0]
[1779781757188,35.34,76578.21,14.7,-0.35778,0.0,0.0]
[1779781760494,35.34,76578.43,14.7,-0.35556,0.0,0.0]
[1779781765500,35.34,76578.47,14.7,-0.35333,0.0,0.0]
[1779781771286,35.34,76578.47,14.7,-0.35111,0.0,0.0]
[1779781777328,35.34,76578.75,14.7,-0.34667,0.0,0.0]
[1779781782363,35.34,76578.76,14.7,-0.34444,0.0,0.0]
[1779781785384,35.34,76579.07,14.7,-0.34222,0.0,0.0]
[1779781789412,35.34,76579.17,14.7,-0.34,0.0,0.0]
[1779781792433,35.34,76581.41,14.7,-0.33778,0.0,0.0]
[1779781796462,35.34,76582.96,14.7,-0.33556,0.0,0.0]
[1779781800490,35.34,76583.06,14.7,-0.33333,0.0,0.0]
[1779781804517,35.34,76583.36,14.7,-0.33111,0.0,0.0]
[1779781809553,35.34,76583.38,14.7,-0.32889,0.0,0.0]
[1779781812574,35.34,76584.55,14.7,-0.32667,0.0,0.0]
[1779781816602,35.34,76584.88,14.7,-0.32444,0.0,0.0]
[1779781820554,35.34,76584.99,14.7,-0.32222,0.0,0.0]
[1779781825665,35.34,76584.99,14.7,-0.32,0.0,0.0]
[1779781828686,35.34,76585.34,14.7,-0.31778,0.0,0.0]
[1779781831707,35.34,76585.34,14.7,-0.31778,0.0,0.0]
[1779781836742,35.34,76585.7,14.7,-0.31333,0.0,0.0]
[1779781841777,35.34,76585.67,14.7,-0.31111,0.0,0.0]
[1779781847819,35.34,76585.62,14.7,-0.30889,0.0,0.0]
[1779781852854,35.34,76585.73,14.7,-0.30444,0.0,0.0]
[1779781856881,35.34,76585.96,14.7,-0.30222,0.0,0.0]
[1779781861917,35.34,76585.96,14.7,-0.3,0.0,0.0]
[1779781864937,35.34,76587.46,14.7,-0.29778,0.0,0.0]
[1779781868966,35.34,76587.56,14.7,-0.29556,0.0,0.0]
[1779781872994,35.34,76587.75,14.7,-0.29333,0.0,0.0]
[1779781878029,35.34,76587.74,14.7,-0.29111,0.0,0.0]
[1779781881051,35.34,76588.05,14.7,-0.28889,0.0,0.0]
[1779781885078,35.34,76588.36,14.7,-0.28667,0.0,0.0]
[1779781889105,35.34,76589.23,14.7,-0.28444,0.0,0.0]
[1779781891120,35.34,76589.23,14.7,-0.28444,0.0,0.0]
[1779781893134,35.34,76589.13,14.7,-0.28222,0.0,0.0]
[1779781897165,35.34,76589.0,14.7,-0.28,0.0,0.0]
[1779781901193,35.34,76589.25,14.7,-0.27778,0.0,0.0]
[1779781905221,35.34,76588.9,14.7,-0.27556,0.0,0.0]
[1779781909248,35.34,76588.81,14.7,-0.27333,0.0,0.0]
[1779781913276,35.34,76589.44,14.7,-0.27111,0.0,0.0]
[1779781916651,35.34,76589.19,14.7,-0.26889,0.0,0.0]
[1779781921333,35.34,76589.07,14.7,-0.26667,0.0,0.0]
[1779781926368,35.34,76589.15,14.7,-0.26444,0.0,0.0]
[1779781931403,35.34,76589.09,14.7,-0.26222,0.0,0.0]
[1779781936671,35.34,76589.23,14.7,-0.25778,0.0,0.0]
[1779781942479,35.34,76589.21,14.7,-0.25556,0.0,0.0]
[1779781947515,35.34,76589.21,14.7,-0.25333,0.0,0.0]
[1779781949529,35.34,76588.6,14.7,-0.25111,0.0,0.0]
[1779781951543,35.34,76588.6,14.7,-0.25111,0.0,0.0]
[1779781956578,35.34,76588.64,14.7,-0.24889,0.0,0.0]
[1779781957585,35.34,76588.49,14.7,-0.24667,0.0,0.0]
[1779781960703,35.34,76588.6,14.7,-0.24444,0.0,0.0]
[1779781964634,35.34,76589.06,14.7,-0.24222,0.0,0.0]
[1779781968662,35.34,76588.97,14.7,-0.24,0.0,0.0]
[1779781972690,35.34,76589.06,14.7,-0.23778,0.0,0.0]
[1779781977698,35.34,76589.1,14.7,-0.23556,0.0,0.0]
[1779781982759,35.34,76589.09,14.7,-0.23333,0.0,0.0]
[1779781984774,35.34,76589.19,14.7,-0.23111,0.0,0.0]
[1779781988802,35.34,76589.1,14.7,-0.22889,0.0,0.0]
[1779781992830,35.34,76589.32,14.7,-0.22667,0.0,0.0]
[1779781996858,35.34,76590.61,14.7,-0.22444,0.0,0.0]
[1779782000886,35.34,76591.32,14.7,-0.22222,0.0,0.0]
[1779782004915,35.34,76591.89,14.7,-0.22,0.0,0.0]
[1779782008942,35.34,76592.16,14.7,-0.21778,0.0,0.0]
[1779782011962,35.34,76592.16,14.7,-0.21778,0.0,0.0]
[1779782017001,35.34,76592.29,14.7,-0.21333,0.0,0.0]
[1779782021030,35.34,76592.56,14.7,-0.21111,0.0,0.0]
[1779782025058,35.34,76593.01,14.7,-0.20889,0.0,0.0]
[1779782029086,35.34,76593.67,14.7,-0.20667,0.0,0.0]
[1779782033113,35.34,76595.67,14.7,-0.20444,0.0,0.0]
[1779782037142,35.34,76596.22,14.7,-0.20222,0.0,0.0]
[1779782041170,35.34,76596.77,14.7,-0.2,0.0,0.0]
[1779782044788,35.34,76596.58,14.7,-0.19778,0.0,0.0]
[1779782049226,35.34,76596.82,14.7,-0.19556,0.0,0.0]
[1779782053254,35.34,76597.74,14.7,-0.19333,0.0,0.0]
[1779782059298,35.34,76597.81,14.7,-0.19111,0.0,0.0]
[1779782065341,35.34,76597.88,14.7,-0.18667,0.0,0.0]
[1779782069368,35.34,76597.62,14.7,-0.18444,0.0,0.0]
[1779782071383,35.34,76597.62,14.7,-0.18444,0.0,0.0]
[1779782072814,35.34,76597.77,14.7,-0.18222,0.0,0.0]
[1779782077425,35.34,76597.69,14.7,-0.18,0.0,0.0]
[1779782081455,35.34,76597.78,14.7,-0.17778,0.0,0.0]
[1779782085483,35.34,76598.24,14.7,-0.17556,0.0,0.0]
[1779782089512,35.34,76599.4,14.7,-0.17333,0.0,0.0]
[1779782094547,35.34,76599.4,14.7,-0.17111,0.0,0.0]
[1779782099582,35.34,76599.37,14.7,-0.16889,0.0,0.0]
[1779782100329,35.34,76599.37,14.7,-0.16889,0.0,0.0]
[1779782100372,35.34,76599.37,14.7,-0.16889,0.0,0.0]
[1779782100589,35.34,76599.37,14.7,-0.16889,0.0,0.0]
[1779782101596,35.34,76599.67,14.7,-0.16667,0.0,0.0]
[1779782105811,35.34,76598.95,14.7,-0.16444,0.0,0.0]
[1779782105855,35.34,76598.95,14.7,-0.16444,0.0,0.0]
[1779782109321,35.34,76598.95,14.7,-0.16444,0.0,0.0]
[1779782109479,35.34,76598.95,14.7,-0.16444,0.0,0.0]
[1779782112858,35.34,76598.93,14.7,-0.16222,0.0,0.0]
[1779782112923,35.34,76598.93,14.7,-0.16222,0.0,0.0]
[1779782116391,35.34,76598.76,14.7,-0.16,0.0,0.0]
[1779782116451,35.34,76598.76,14.7,-0.16,0.0,0.0]
[1779782119927,35.34,76598.33,14.7,-0.15778,0.0,0.0]
[1779782119979,35.34,76598.33,14.7,-0.15778,0.0,0.0]
[1779782123306,35.34,76598.43,14.7,-0.15556,0.0,0.0]
[1779782123403,35.34,76598.43,14.7,-0.15556,0.0,0.0]
[1779782126519,35.34,76597.86,14.7,-0.15333,0.0,0.0]
[1779782126532,35.34,76597.86,14.7,-0.15333,0.0,0.0]
[1779782129765,35.34,76597.86,14.7,-0.15333,0.0,0.0]
[1779782129860,35.34,76597.68,14.7,-0.15111,0.0,0.0]
[1779782129870,35.34,76597.68,14.7,-0.15111,0.0,0.0]
[1779782135834,35.34,76596.95,14.7,-0.14889,0.0,0.0]
[1779782140884,35.34,76597.27,14.7,-0.14444,0.0,0.0]
[1779782145905,35.34,76597.31,14.7,-0.14222,0.0,0.0]
[1779782150940,35.34,76596.99,14.7,-0.14,0.0,0.0]
[1779782155978,35.34,76597.0,14.7,-0.13778,0.0,0.0]
[1779782161013,35.34,76596.32,14.7,-0.13333,0.0,0.0]
[1779782166048,35.34,76596.33,14.7,-0.13111,0.0,0.0]
[1779782173097,35.34,76596.32,14.7,-0.12667,0.0,0.0]
[1779782178132,35.34,76594.48,14.7,-0.12444,0.0,0.0]
[1779782183167,35.34,76593.44,14.7,-0.12222,0.0,0.0]
[1779782188202,35.34,76593.04,14.7,-0.12,0.0,0.0]
[1779782190240,35.34,76592.63,14.7,-0.11778,0.0,0.0]
[1779782199289,35.34,76593.08,14.7,-0.11333,0.0,0.0]
[1779782200212,35.34,76593.08,14.7,-0.11333,0.0,0.0]
[1779782205342,35.34,76592.8,14.7,-0.10889,0.0,0.0]
[1779782210383,35.34,76591.22,14.7,-0.10667,0.0,0.0]
[1779782215419,35.34,76590.55,14.7,-0.10444,0.0,0.0]
[1779782220206,35.34,76590.23,14.7,-0.10222,0.0,0.0]
[1779782230398,35.34,76590.44,14.7,-0.09556,0.0,0.0]
[1779782235558,35.34,76590.44,14.7,-0.09333,0.0,0.0]
[1779782240330,35.34,76590.74,14.7,-0.09111,0.0,0.0]
[1779782249657,35.34,76591.32,14.7,-0.08444,0.0,0.0]
[1779782254692,35.34,76591.28,14.7,-0.08222,0.0,0.0]
[1779782259727,35.34,76591.65,14.7,-0.08,0.0,0.0]
[1779782264762,35.34,76592.01,14.7,-0.07778,0.0,0.0]
[1779782269796,35.34,76592.39,14.7,-0.07333,0.0,0.0]
[1779782274833,35.34,76592.42,14.7,-0.07111,0.0,0.0]
[1779782280875,35.34,76592.54,14.7,-0.06889,0.0,0.0]
[1779782286917,35.34,76593.35,14.7,-0.06444,0.0,0.0]
[1779782290478,35.34,76593.39,14.7,-0.06222,0.0,0.0]
[1779782295980,35.34,76593.35,14.7,-0.06,0.0,0.0]
[1779782302023,35.34,76593.35,14.7,-0.05556,0.0,0.0]
[1779782310079,35.34,76593.36,14.7,-0.05111,0.0,0.0]
[1779782315114,35.34,76593.36,14.7,-0.04889,0.0,0.0]
[1779782321157,35.34,76593.37,14.7,-0.04444,0.0,0.0]
[1779782326192,35.34,76593.37,14.7,-0.04222,0.0,0.0]
[1779782331227,35.34,76593.32,14.7,-0.04,0.0,0.0]
[1779782336262,35.34,76593.34,14.7,-0.03778,0.0,0.0]
[1779782341297,35.34,76593.34,14.7,-0.03333,0.0,0.0]
[1779782346333,35.34,76593.19,14.7,-0.03111,0.0,0.0]
[1779782350619,35.34,76593.29,14.7,-0.02889,0.0,0.0]
[1779782350719,35.34,76593.29,14.7,-0.02889,0.0,0.0]
[1779782354700,35.34,76593.31,14.7,-0.02667,0.0,0.0]
[1779782358687,35.34,76593.32,14.7,-0.02444,0.0,0.0]
[1779782368487,35.34,76593.31,14.7,-0.01778,0.0,0.0]
[1779782374529,35.34,76593.31,14.7,0.0,0.0,0.0]
[1779782379564,35.34,76593.32,14.7,0.0,0.0,0.0]
[1779782384599,35.34,76593.34,14.7,0.0,0.0,0.0]
[1779782390641,35.34,76593.35,14.7,0.0,0.0,0.0]
[1779782395676,35.34,76593.36,14.7,0.0,0.0,0.0]
[1779782400721,35.34,76593.35,14.7,0.0,0.0,0.0]
[1779782400096,35.34,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,35.34,76593.35,0.0,0.0,0.0,0.0]